(2792500,'2023-06-27',5,202304,11,161100,3232.64),(2792600,'2023-06-27',1,202304,11,161101,4484.63),(2792600,'2023-06-27',2,202304,11,161101,1880.43),(2792600,'2023-06-27',4,202304,11,161101,7474.24),(2792600,'2023-06-27',5,202304,11,161101,3232.64),(2792700,'2023-06-27',1,202304,11,161102,4484.63),(2792700,'2023-06-27',2,202304,11,161102,1880.43),(2792700,'2023-06-27',4,202304,11,161102,7474.24),(2792700,'2023-06-27',5,202304,11,161102,3232.64),(2792800,'2023-06-27',1,202304,11,161103,4484.63),(2792800,'2023-06-27',2,202304,11,161103,1880.43),(2792800,'2023-06-27',4,202304,11,161103,7474.24),(2792800,'2023-06-27',5,202304,11,161103,3232.64),(2792900,'2023-06-27',1,202304,11,161104,4484.63),(2792900,'2023-06-27',2,202304,11,161104,1880.43),(2792900,'2023-06-27',4,202304,11,161104,7474.24),(2792900,'2023-06-27',5,202304,11,161104,3232.64),(2793000,'2023-06-27',1,202304,11,161105,4484.63),(2793000,'2023-06-27',2,202304,11,161105,1880.43),(2793000,'2023-06-27',4,202304,11,161105,7474.24),(2793000,'2023-06-27',5,202304,11,161105,3232.64),(2793100,'2023-06-27',1,202304,11,161106,4484.63),(2793100,'2023-06-27',2,202304,11,161106,1880.43),(2793100,'2023-06-27',4,202304,11,161106,7474.24),(2793100,'2023-06-27',5,202304,11,161106,3232.64),(2793200,'2023-06-27',1,202304,11,161107,4484.63),(2793200,'2023-06-27',2,202304,11,161107,1880.43),(2793200,'2023-06-27',4,202304,11,161107,7474.24),(2793200,'2023-06-27',5,202304,11,161107,3232.64),(2793300,'2023-06-27',1,202304,11,161108,4484.63),(2793300,'2023-06-27',2,202304,11,161108,1880.43),(2793300,'2023-06-27',4,202304,11,161108,7474.24),(2793300,'2023-06-27',5,202304,11,161108,3232.64),(2793400,'2023-06-27',1,202304,11,161109,4484.63),(2793400,'2023-06-27',2,202304,11,161109,1880.43),(2793400,'2023-06-27',4,202304,11,161109,7474.24),(2793400,'2023-06-27',5,202304,11,161109,3232.64),(2793500,'2023-06-27',1,202304,11,161110,4484.63),(2793500,'2023-06-27',2,202304,11,161110,1880.43),(2793500,'2023-06-27',4,202304,11,161110,7474.24),(2793500,'2023-06-27',5,202304,11,161110,3232.64),(2793600,'2023-06-27',1,202304,11,161111,4484.63),(2793600,'2023-06-27',2,202304,11,161111,1880.43),(2793600,'2023-06-27',4,202304,11,161111,7474.24),(2793600,'2023-06-27',5,202304,11,161111,3232.64),(2793700,'2023-06-27',1,202304,11,161112,4484.63),(2793700,'2023-06-27',2,202304,11,161112,1880.43),(2793700,'2023-06-27',4,202304,11,161112,7474.24),(2793700,'2023-06-27',5,202304,11,161112,3232.64),(2793800,'2023-06-27',1,202304,11,161113,4484.63),(2793800,'2023-06-27',2,202304,11,161113,1880.43),(2793800,'2023-06-27',4,202304,11,161113,7474.24),(2793800,'2023-06-27',5,202304,11,161113,3232.64),(2793900,'2023-06-27',1,202304,11,161114,4484.63),(2793900,'2023-06-27',2,202304,11,161114,1880.43),(2793900,'2023-06-27',4,202304,11,161114,7474.24),(2793900,'2023-06-27',5,202304,11,161114,3232.64),(2794000,'2023-06-27',1,202304,11,161115,4484.63),(2794000,'2023-06-27',2,202304,11,161115,1880.43),(2794000,'2023-06-27',4,202304,11,161115,7474.24),(2794000,'2023-06-27',5,202304,11,161115,3232.64),(2794100,'2023-06-27',1,202304,11,161116,4484.63),(2794100,'2023-06-27',2,202304,11,161116,1880.43),(2794100,'2023-06-27',4,202304,11,161116,7474.24),(2794100,'2023-06-27',5,202304,11,161116,3232.64),(2794200,'2023-06-27',1,202304,11,161117,4484.63),(2794200,'2023-06-27',2,202304,11,161117,1880.43),(2794200,'2023-06-27',4,202304,11,161117,7474.24),(2794200,'2023-06-27',5,202304,11,161117,3232.64),(2794300,'2023-06-27',1,202304,11,161118,4484.63),(2794300,'2023-06-27',2,202304,11,161118,1880.43),(2794300,'2023-06-27',4,202304,11,161118,7474.24),(2794300,'2023-06-27',5,202304,11,161118,3232.64),(2794400,'2023-06-27',1,202304,11,161119,4484.63),(2794400,'2023-06-27',2,202304,11,161119,1880.43),(2794400,'2023-06-27',4,202304,11,161119,7474.24),(2794400,'2023-06-27',5,202304,11,161119,3232.64),(2794500,'2023-06-27',1,202304,11,161120,4484.63),(2794500,'2023-06-27',2,202304,11,161120,1880.43),(2794500,'2023-06-27',4,202304,11,161120,7474.24),(2794500,'2023-06-27',5,202304,11,161120,3232.64),(2794600,'2023-06-27',1,202304,11,161121,4484.63),(2794600,'2023-06-27',2,202304,11,161121,1880.43),(2794600,'2023-06-27',4,202304,11,161121,7474.24),(2794600,'2023-06-27',5,202304,11,161121,3232.64),(2794700,'2023-06-27',1,202304,11,161122,4484.63),(2794700,'2023-06-27',2,202304,11,161122,1880.43),(2794700,'2023-06-27',4,202304,11,161122,7474.24),(2794700,'2023-06-27',5,202304,11,161122,3232.64),(2794800,'2023-06-27',1,202304,11,161123,4484.63),(2794800,'2023-06-27',2,202304,11,161123,1880.43),(2794800,'2023-06-27',4,202304,11,161123,7474.24),(2794800,'2023-06-27',5,202304,11,161123,3232.64),(2794900,'2023-06-27',1,202304,11,161124,4484.63),(2794900,'2023-06-27',2,202304,11,161124,1880.43),(2794900,'2023-06-27',4,202304,11,161124,7474.24),(2794900,'2023-06-27',5,202304,11,161124,3232.64),(2795000,'2023-06-27',1,202304,11,161125,4484.63),(2795000,'2023-06-27',2,202304,11,161125,1880.43),(2795000,'2023-06-27',4,202304,11,161125,7474.24),(2795000,'2023-06-27',5,202304,11,161125,3232.64),(2795100,'2023-06-27',1,202304,11,161126,4484.63),(2795100,'2023-06-27',2,202304,11,161126,1880.43),(2795100,'2023-06-27',4,202304,11,161126,7474.24),(2795100,'2023-06-27',5,202304,11,161126,3232.64),(2795200,'2023-06-27',1,202304,11,161127,4484.63),(2795200,'2023-06-27',2,202304,11,161127,1880.43),(2795200,'2023-06-27',4,202304,11,161127,7474.24),(2795200,'2023-06-27',5,202304,11,161127,3232.64),(2795300,'2023-06-27',1,202304,11,161128,4484.63),(2795300,'2023-06-27',2,202304,11,161128,1880.43),(2795300,'2023-06-27',4,202304,11,161128,7474.24),(2795300,'2023-06-27',5,202304,11,161128,3232.64),(2795400,'2023-06-27',1,202304,11,161129,4484.63),(2795400,'2023-06-27',2,202304,11,161129,1880.43),(2795400,'2023-06-27',4,202304,11,161129,7474.24),(2795400,'2023-06-27',5,202304,11,161129,3232.64),(2795500,'2023-06-27',1,202304,11,161130,4484.63),(2795500,'2023-06-27',2,202304,11,161130,1880.43),(2795500,'2023-06-27',4,202304,11,161130,7474.24),(2795500,'2023-06-27',5,202304,11,161130,3232.64),(2795600,'2023-06-27',1,202304,11,161131,4484.63),(2795600,'2023-06-27',2,202304,11,161131,1880.43),(2795600,'2023-06-27',4,202304,11,161131,7474.24),(2795600,'2023-06-27',5,202304,11,161131,3232.64),(2795700,'2023-06-27',1,202304,11,161132,4484.63),(2795700,'2023-06-27',2,202304,11,161132,1880.43),(2795700,'2023-06-27',4,202304,11,161132,7474.24),(2795700,'2023-06-27',5,202304,11,161132,3232.64),(2795800,'2023-06-27',1,202304,11,161133,4484.63),(2795800,'2023-06-27',2,202304,11,161133,1880.43),(2795800,'2023-06-27',4,202304,11,161133,7474.24),(2795800,'2023-06-27',5,202304,11,161133,3232.64),(2795900,'2023-06-27',1,202304,11,161134,4484.63),(2795900,'2023-06-27',2,202304,11,161134,1880.43),(2795900,'2023-06-27',4,202304,11,161134,7474.24),(2795900,'2023-06-27',5,202304,11,161134,3232.64),(2796000,'2023-06-27',1,202304,11,161135,4484.63),(2796000,'2023-06-27',2,202304,11,161135,1880.43),(2796000,'2023-06-27',4,202304,11,161135,7474.24),(2796000,'2023-06-27',5,202304,11,161135,3232.64),(2796100,'2023-06-27',1,202304,11,161136,4484.63),(2796100,'2023-06-27',2,202304,11,161136,1880.43),(2796100,'2023-06-27',4,202304,11,161136,7474.24),(2796100,'2023-06-27',5,202304,11,161136,3232.64),(2796200,'2023-06-27',1,202304,11,161137,4484.63),(2796200,'2023-06-27',2,202304,11,161137,1880.43),(2796200,'2023-06-27',4,202304,11,161137,7474.24),(2796200,'2023-06-27',5,202304,11,161137,3232.64),(2796300,'2023-06-27',1,202304,11,161138,4484.63),(2796300,'2023-06-27',2,202304,11,161138,1880.43),(2796300,'2023-06-27',4,202304,11,161138,7474.24),(2796300,'2023-06-27',5,202304,11,161138,3232.64),(2796400,'2023-06-27',1,202304,11,161139,4484.63),(2796400,'2023-06-27',2,202304,11,161139,1880.43),(2796400,'2023-06-27',4,202304,11,161139,7474.24),(2796400,'2023-06-27',5,202304,11,161139,3232.64),(2796500,'2023-06-27',1,202304,11,161140,4484.63),(2796500,'2023-06-27',2,202304,11,161140,1880.43),(2796500,'2023-06-27',4,202304,11,161140,7474.24),(2796500,'2023-06-27',5,202304,11,161140,3232.64),(2796600,'2023-06-27',1,202304,11,161141,4484.63),(2796600,'2023-06-27',2,202304,11,161141,1880.43),(2796600,'2023-06-27',4,202304,11,161141,7474.24),(2796600,'2023-06-27',5,202304,11,161141,3232.64),(2796700,'2023-06-27',1,202304,11,161142,4484.63),(2796700,'2023-06-27',2,202304,11,161142,1880.43),(2796700,'2023-06-27',4,202304,11,161142,7474.24),(2796700,'2023-06-27',5,202304,11,161142,3232.64),(2796800,'2023-06-27',1,202304,11,161143,4484.63),(2796800,'2023-06-27',2,202304,11,161143,1880.43),(2796800,'2023-06-27',4,202304,11,161143,7474.24),(2796800,'2023-06-27',5,202304,11,161143,3232.64),(2796900,'2023-06-27',1,202304,11,161144,4484.63),(2796900,'2023-06-27',2,202304,11,161144,1880.43),(2796900,'2023-06-27',4,202304,11,161144,7474.24),(2796900,'2023-06-27',5,202304,11,161144,3232.64),(2797000,'2023-06-27',1,202304,11,161145,4484.63),(2797000,'2023-06-27',2,202304,11,161145,1880.43),(2797000,'2023-06-27',4,202304,11,161145,7474.24),(2797000,'2023-06-27',5,202304,11,161145,3232.64),(2797100,'2023-06-27',1,202304,11,161146,4484.63),(2797100,'2023-06-27',2,202304,11,161146,1880.43),(2797100,'2023-06-27',4,202304,11,161146,7474.24),(2797100,'2023-06-27',5,202304,11,161146,3232.64),(2797200,'2023-06-27',1,202304,11,161147,4484.63),(2797200,'2023-06-27',2,202304,11,161147,1880.43),(2797200,'2023-06-27',4,202304,11,161147,7474.24),(2797200,'2023-06-27',5,202304,11,161147,3232.64),(2797300,'2023-06-27',1,202304,11,161148,4484.63),(2797300,'2023-06-27',2,202304,11,161148,1880.43),(2797300,'2023-06-27',4,202304,11,161148,7474.24),(2797300,'2023-06-27',5,202304,11,161148,3232.64),(2797400,'2023-06-27',1,202304,11,161149,4484.63),(2797400,'2023-06-27',2,202304,11,161149,1880.43),(2797400,'2023-06-27',4,202304,11,161149,7474.24),(2797400,'2023-06-27',5,202304,11,161149,3232.64),(2797500,'2023-06-27',1,202304,11,161150,4484.63),(2797500,'2023-06-27',2,202304,11,161150,1880.43),(2797500,'2023-06-27',4,202304,11,161150,7474.24),(2797500,'2023-06-27',5,202304,11,161150,3232.64),(2797600,'2023-06-27',1,202304,11,161151,4484.63),(2797600,'2023-06-27',2,202304,11,161151,1880.43),(2797600,'2023-06-27',4,202304,11,161151,7474.24),(2797600,'2023-06-27',5,202304,11,161151,3232.64),(2797700,'2023-06-27',1,202304,11,161152,4484.63),(2797700,'2023-06-27',2,202304,11,161152,1880.43),(2797700,'2023-06-27',4,202304,11,161152,7474.24),(2797700,'2023-06-27',5,202304,11,161152,3232.64),(2797800,'2023-06-27',1,202304,11,161153,4484.63),(2797800,'2023-06-27',2,202304,11,161153,1880.43),(2797800,'2023-06-27',4,202304,11,161153,7474.24),(2797800,'2023-06-27',5,202304,11,161153,3232.64),(2797900,'2023-06-27',1,202304,11,161154,4484.63),(2797900,'2023-06-27',2,202304,11,161154,1880.43),(2797900,'2023-06-27',4,202304,11,161154,7474.24),(2797900,'2023-06-27',5,202304,11,161154,3232.64),(2798000,'2023-06-27',1,202304,11,161155,4484.63),(2798000,'2023-06-27',2,202304,11,161155,1880.43),(2798000,'2023-06-27',4,202304,11,161155,7474.24),(2798000,'2023-06-27',5,202304,11,161155,3232.64),(2798100,'2023-06-27',1,202304,11,161156,4484.63),(2798100,'2023-06-27',2,202304,11,161156,1880.43),(2798100,'2023-06-27',4,202304,11,161156,7474.24),(2798100,'2023-06-27',5,202304,11,161156,3232.64),(2798200,'2023-06-27',1,202304,11,161157,4484.63),(2798200,'2023-06-27',2,202304,11,161157,1880.43),(2798200,'2023-06-27',4,202304,11,161157,7474.24),(2798200,'2023-06-27',5,202304,11,161157,3232.64),(2798300,'2023-06-27',1,202304,11,161158,4484.63),(2798300,'2023-06-27',2,202304,11,161158,1880.43),(2798300,'2023-06-27',4,202304,11,161158,7474.24),(2798300,'2023-06-27',5,202304,11,161158,3232.64),(2798400,'2023-06-27',1,202304,11,161159,4484.63),(2798400,'2023-06-27',2,202304,11,161159,1880.43),(2798400,'2023-06-27',4,202304,11,161159,7474.24),(2798400,'2023-06-27',5,202304,11,161159,3232.64),(2798500,'2023-06-27',1,202304,11,161160,4484.63),(2798500,'2023-06-27',2,202304,11,161160,1880.43),(2798500,'2023-06-27',4,202304,11,161160,7474.24),(2798500,'2023-06-27',5,202304,11,161160,3232.64),(2798600,'2023-06-27',1,202304,11,161161,4484.63),(2798600,'2023-06-27',2,202304,11,161161,1880.43),(2798600,'2023-06-27',4,202304,11,161161,7474.24),(2798600,'2023-06-27',5,202304,11,161161,3232.64),(2798700,'2023-06-27',1,202304,11,161162,4484.63),(2798700,'2023-06-27',2,202304,11,161162,1880.43),(2798700,'2023-06-27',4,202304,11,161162,7474.24),(2798700,'2023-06-27',5,202304,11,161162,3232.64),(2798800,'2023-06-27',1,202304,11,161163,4484.63),(2798800,'2023-06-27',2,202304,11,161163,1880.43),(2798800,'2023-06-27',4,202304,11,161163,7474.24),(2798800,'2023-06-27',5,202304,11,161163,3232.64),(2798900,'2023-06-27',1,202304,11,161164,4484.63),(2798900,'2023-06-27',2,202304,11,161164,1880.43),(2798900,'2023-06-27',4,202304,11,161164,7474.24),(2798900,'2023-06-27',5,202304,11,161164,3232.64),(2799000,'2023-06-27',1,202304,11,161165,4484.63),(2799000,'2023-06-27',2,202304,11,161165,1880.43),(2799000,'2023-06-27',4,202304,11,161165,7474.24),(2799000,'2023-06-27',5,202304,11,161165,3232.64),(2799100,'2023-06-27',1,202304,11,161166,4484.63),(2799100,'2023-06-27',2,202304,11,161166,1880.43),(2799100,'2023-06-27',4,202304,11,161166,7474.24),(2799100,'2023-06-27',5,202304,11,161166,3232.64),(2799200,'2023-06-27',1,202304,11,161167,4484.63),(2799200,'2023-06-27',2,202304,11,161167,1880.43),(2799200,'2023-06-27',4,202304,11,161167,7474.24),(2799200,'2023-06-27',5,202304,11,161167,3232.64),(2799300,'2023-06-27',1,202304,11,161168,4484.63),(2799300,'2023-06-27',2,202304,11,161168,1880.43),(2799300,'2023-06-27',4,202304,11,161168,7474.24),(2799300,'2023-06-27',5,202304,11,161168,3232.64),(2799400,'2023-06-27',1,202304,11,161169,4484.63),(2799400,'2023-06-27',2,202304,11,161169,1880.43),(2799400,'2023-06-27',4,202304,11,161169,7474.24),(2799400,'2023-06-27',5,202304,11,161169,3232.64),(2799500,'2023-06-27',1,202304,11,161170,4484.63),(2799500,'2023-06-27',2,202304,11,161170,1880.43),(2799500,'2023-06-27',4,202304,11,161170,7474.24),(2799500,'2023-06-27',5,202304,11,161170,3232.64),(2799600,'2023-06-27',1,202304,11,161171,4484.63),(2799600,'2023-06-27',2,202304,11,161171,1880.43),(2799600,'2023-06-27',4,202304,11,161171,7474.24),(2799600,'2023-06-27',5,202304,11,161171,3232.64),(2799700,'2023-06-27',1,202304,11,161172,4484.63),(2799700,'2023-06-27',2,202304,11,161172,1880.43),(2799700,'2023-06-27',4,202304,11,161172,7474.24),(2799700,'2023-06-27',5,202304,11,161172,3232.64),(2799800,'2023-06-27',1,202304,11,161173,4484.63),(2799800,'2023-06-27',2,202304,11,161173,1880.43),(2799800,'2023-06-27',4,202304,11,161173,7474.24),(2799800,'2023-06-27',5,202304,11,161173,3232.64),(2799900,'2023-06-27',1,202304,11,161174,4484.63),(2799900,'2023-06-27',2,202304,11,161174,1880.43),(2799900,'2023-06-27',4,202304,11,161174,7474.24),(2799900,'2023-06-27',5,202304,11,161174,3232.64),(2800000,'2023-06-27',1,202304,11,161175,4484.63),(2800000,'2023-06-27',2,202304,11,161175,1880.43),(2800000,'2023-06-27',4,202304,11,161175,7474.24),(2800000,'2023-06-27',5,202304,11,161175,3232.64),(2800100,'2023-06-27',1,202304,11,161176,4484.63),(2800100,'2023-06-27',2,202304,11,161176,1880.43),(2800100,'2023-06-27',4,202304,11,161176,7474.24),(2800100,'2023-06-27',5,202304,11,161176,3232.64),(2800200,'2023-06-27',1,202304,11,161177,4484.63),(2800200,'2023-06-27',2,202304,11,161177,1880.43),(2800200,'2023-06-27',4,202304,11,161177,7474.24),(2800200,'2023-06-27',5,202304,11,161177,3232.64),(2800300,'2023-06-27',1,202304,11,161178,4484.63),(2800300,'2023-06-27',2,202304,11,161178,1880.43),(2800300,'2023-06-27',4,202304,11,161178,7474.24),(2800300,'2023-06-27',5,202304,11,161178,3232.64),(2800400,'2023-06-27',1,202304,11,161179,4484.63),(2800400,'2023-06-27',2,202304,11,161179,1880.43),(2800400,'2023-06-27',4,202304,11,161179,7474.24),(2800400,'2023-06-27',5,202304,11,161179,3232.64),(2800500,'2023-06-27',1,202304,11,161180,4484.63),(2800500,'2023-06-27',2,202304,11,161180,1880.43),(2800500,'2023-06-27',4,202304,11,161180,7474.24),(2800500,'2023-06-27',5,202304,11,161180,3232.64),(2800600,'2023-06-27',1,202304,11,161181,4484.63),(2800600,'2023-06-27',2,202304,11,161181,1880.43),(2800600,'2023-06-27',4,202304,11,161181,7474.24),(2800600,'2023-06-27',5,202304,11,161181,3232.64),(2800700,'2023-06-27',1,202304,11,161182,4484.63),(2800700,'2023-06-27',2,202304,11,161182,1880.43),(2800700,'2023-06-27',4,202304,11,161182,7474.24),(2800700,'2023-06-27',5,202304,11,161182,3232.64),(2800800,'2023-06-27',1,202304,11,161183,4484.63),(2800800,'2023-06-27',2,202304,11,161183,1880.43),(2800800,'2023-06-27',4,202304,11,161183,7474.24),(2800800,'2023-06-27',5,202304,11,161183,3232.64),(2800900,'2023-06-27',1,202304,11,161184,4484.63),(2800900,'2023-06-27',2,202304,11,161184,1880.43),(2800900,'2023-06-27',4,202304,11,161184,7474.24),(2800900,'2023-06-27',5,202304,11,161184,3232.64),(2801000,'2023-06-27',1,202304,11,161185,4484.63),(2801000,'2023-06-27',2,202304,11,161185,1880.43),(2801000,'2023-06-27',4,202304,11,161185,7474.24),(2801000,'2023-06-27',5,202304,11,161185,3232.64),(2801100,'2023-06-27',1,202304,11,161186,4484.63),(2801100,'2023-06-27',2,202304,11,161186,1880.43),(2801100,'2023-06-27',4,202304,11,161186,7474.24),(2801100,'2023-06-27',5,202304,11,161186,3232.64),(2801200,'2023-06-27',1,202304,11,161187,4484.63),(2801200,'2023-06-27',2,202304,11,161187,1880.43),(2801200,'2023-06-27',4,202304,11,161187,7474.24),(2801200,'2023-06-27',5,202304,11,161187,3232.64),(2801300,'2023-06-27',1,202304,11,161188,4484.63),(2801300,'2023-06-27',2,202304,11,161188,1880.43),(2801300,'2023-06-27',4,202304,11,161188,7474.24),(2801300,'2023-06-27',5,202304,11,161188,3232.64),(2801400,'2023-06-27',1,202304,11,161189,4484.63),(2801400,'2023-06-27',2,202304,11,161189,1880.43),(2801400,'2023-06-27',4,202304,11,161189,7474.24),(2801400,'2023-06-27',5,202304,11,161189,3232.64),(2801500,'2023-06-27',1,202304,11,161190,4484.63),(2801500,'2023-06-27',2,202304,11,161190,1880.43),(2801500,'2023-06-27',4,202304,11,161190,7474.24),(2801500,'2023-06-27',5,202304,11,161190,3232.64),(2801600,'2023-06-27',1,202304,11,161191,4484.63),(2801600,'2023-06-27',2,202304,11,161191,1880.43),(2801600,'2023-06-27',4,202304,11,161191,7474.24),(2801600,'2023-06-27',5,202304,11,161191,3232.64),(2801700,'2023-06-27',1,202304,11,161192,4484.63),(2801700,'2023-06-27',2,202304,11,161192,1880.43),(2801700,'2023-06-27',4,202304,11,161192,7474.24),(2801700,'2023-06-27',5,202304,11,161192,3232.64),(2801800,'2023-06-27',1,202304,11,161193,4484.63),(2801800,'2023-06-27',2,202304,11,161193,1880.43),(2801800,'2023-06-27',4,202304,11,161193,7474.24),(2801800,'2023-06-27',5,202304,11,161193,3232.64),(2801900,'2023-06-27',1,202304,11,161194,4484.63),(2801900,'2023-06-27',2,202304,11,161194,1880.43),(2801900,'2023-06-27',4,202304,11,161194,7474.24),(2801900,'2023-06-27',5,202304,11,161194,3232.64),(2802000,'2023-06-27',1,202304,11,161195,4484.63),(2802000,'2023-06-27',2,202304,11,161195,1880.43),(2802000,'2023-06-27',4,202304,11,161195,7474.24),(2802000,'2023-06-27',5,202304,11,161195,3232.64),(2802100,'2023-06-27',1,202304,11,161196,4484.63),(2802100,'2023-06-27',2,202304,11,161196,1880.43),(2802100,'2023-06-27',4,202304,11,161196,7474.24),(2802100,'2023-06-27',5,202304,11,161196,3232.64),(2802200,'2023-06-27',1,202304,11,161197,4484.63),(2802200,'2023-06-27',2,202304,11,161197,1880.43),(2802200,'2023-06-27',4,202304,11,161197,7474.24),(2802200,'2023-06-27',5,202304,11,161197,3232.64),(2802300,'2023-06-27',1,202304,11,161198,4484.63),(2802300,'2023-06-27',2,202304,11,161198,1880.43),(2802300,'2023-06-27',4,202304,11,161198,7474.24),(2802300,'2023-06-27',5,202304,11,161198,3232.64),(2802400,'2023-06-27',1,202304,11,161199,4484.63),(2802400,'2023-06-27',2,202304,11,161199,1880.43),(2802400,'2023-06-27',4,202304,11,161199,7474.24),(2802400,'2023-06-27',5,202304,11,161199,3232.64),(2802500,'2023-06-27',1,202304,11,161200,4484.63),(2802500,'2023-06-27',2,202304,11,161200,1880.43),(2802500,'2023-06-27',4,202304,11,161200,7474.24),(2802500,'2023-06-27',5,202304,11,161200,3232.64),(2802600,'2023-06-27',1,202304,11,161201,4484.63),(2802600,'2023-06-27',2,202304,11,161201,1880.43),(2802600,'2023-06-27',4,202304,11,161201,7474.24),(2802600,'2023-06-27',5,202304,11,161201,3232.64),(2802700,'2023-06-27',1,202304,11,161202,4484.63),(2802700,'2023-06-27',2,202304,11,161202,1880.43),(2802700,'2023-06-27',4,202304,11,161202,7474.24),(2802700,'2023-06-27',5,202304,11,161202,3232.64),(2802800,'2023-06-27',1,202304,11,161203,4484.63),(2802800,'2023-06-27',2,202304,11,161203,1880.43),(2802800,'2023-06-27',4,202304,11,161203,7474.24),(2802800,'2023-06-27',5,202304,11,161203,3232.64),(2802900,'2023-06-27',1,202304,11,161204,4484.63),(2802900,'2023-06-27',2,202304,11,161204,1880.43),(2802900,'2023-06-27',4,202304,11,161204,7474.24),(2802900,'2023-06-27',5,202304,11,161204,3232.64),(2803000,'2023-06-27',1,202304,11,161205,4484.63),(2803000,'2023-06-27',2,202304,11,161205,1880.43),(2803000,'2023-06-27',4,202304,11,161205,7474.24),(2803000,'2023-06-27',5,202304,11,161205,3232.64),(2803100,'2023-06-27',1,202304,11,161206,4484.63),(2803100,'2023-06-27',2,202304,11,161206,1880.43),(2803100,'2023-06-27',4,202304,11,161206,7474.24),(2803100,'2023-06-27',5,202304,11,161206,3232.64),(2803200,'2023-06-27',1,202304,11,161207,4484.63),(2803200,'2023-06-27',2,202304,11,161207,1880.43),(2803200,'2023-06-27',4,202304,11,161207,7474.24),(2803200,'2023-06-27',5,202304,11,161207,3232.64),(2803300,'2023-06-27',1,202304,11,161208,4484.63),(2803300,'2023-06-27',2,202304,11,161208,1880.43),(2803300,'2023-06-27',4,202304,11,161208,7474.24),(2803300,'2023-06-27',5,202304,11,161208,3232.64),(2803400,'2023-06-27',1,202304,11,161209,4484.63),(2803400,'2023-06-27',2,202304,11,161209,1880.43),(2803400,'2023-06-27',4,202304,11,161209,7474.24),(2803400,'2023-06-27',5,202304,11,161209,3232.64),(2803500,'2023-06-27',1,202102,11,161210,0.00),(2803500,'2023-06-27',1,202304,11,161210,4484.63),(2803500,'2023-06-27',4,202304,11,161210,7474.24),(2803600,'2023-06-27',1,202102,11,161211,0.00),(2803600,'2023-06-27',1,202304,11,161211,4484.63),(2803600,'2023-06-27',4,202304,11,161211,7474.24),(2803700,'2023-06-27',1,202102,11,161212,0.00),(2803700,'2023-06-27',1,202304,11,161212,4484.63),(2803700,'2023-06-27',4,202304,11,161212,7474.24),(2803800,'2023-06-27',1,202102,11,161213,0.00),(2803800,'2023-06-27',1,202304,11,161213,4484.63),(2803800,'2023-06-27',4,202304,11,161213,7474.24),(2803900,'2023-06-27',1,202102,11,161214,0.00),(2803900,'2023-06-27',1,202304,11,161214,4484.63),(2803900,'2023-06-27',4,202304,11,161214,7474.24),(2804000,'2023-06-27',1,202102,11,161215,0.00),(2804000,'2023-06-27',1,202304,11,161215,4484.63),(2804000,'2023-06-27',4,202304,11,161215,7474.24),(2804100,'2023-06-27',1,202102,11,161216,0.00),(2804100,'2023-06-27',1,202304,11,161216,4484.63),(2804100,'2023-06-27',4,202304,11,161216,7474.24),(2804200,'2023-06-27',1,202102,11,161217,0.00),(2804200,'2023-06-27',1,202304,11,161217,4484.63),(2804200,'2023-06-27',4,202304,11,161217,7474.24),(2804300,'2023-06-27',1,202102,11,161218,0.00),(2804300,'2023-06-27',1,202304,11,161218,4484.63),(2804300,'2023-06-27',4,202304,11,161218,7474.24),(2804400,'2023-06-27',1,202102,11,161219,0.00),(2804400,'2023-06-27',1,202304,11,161219,4484.63),(2804400,'2023-06-27',4,202304,11,161219,7474.24),(2804500,'2023-06-27',1,202102,11,161220,0.00),(2804500,'2023-06-27',1,202304,11,161220,4484.63),(2804500,'2023-06-27',4,202304,11,161220,7474.24),(2804600,'2023-06-27',1,202102,11,161221,0.00),(2804600,'2023-06-27',1,202304,11,161221,4484.63),(2804600,'2023-06-27',4,202304,11,161221,7474.24),(2804700,'2023-06-27',1,202102,11,161222,0.00),(2804700,'2023-06-27',1,202304,11,161222,4484.63),(2804700,'2023-06-27',4,202304,11,161222,7474.24),(2804800,'2023-06-27',1,202102,11,161223,0.00),(2804800,'2023-06-27',1,202304,11,161223,4484.63),(2804800,'2023-06-27',4,202304,11,161223,7474.24),(2804900,'2023-06-27',1,202102,11,161224,0.00),(2804900,'2023-06-27',1,202304,11,161224,4484.63),(2804900,'2023-06-27',4,202304,11,161224,7474.24),(2805000,'2023-06-27',1,202102,11,161225,0.00),(2805000,'2023-06-27',1,202304,11,161225,4484.63),(2805000,'2023-06-27',4,202304,11,161225,7474.24),(2805100,'2023-06-27',1,202102,11,161226,0.00),(2805100,'2023-06-27',1,202304,11,161226,4484.63),(2805100,'2023-06-27',4,202304,11,161226,7474.24),(2805200,'2023-06-27',1,202102,11,161227,0.00),(2805200,'2023-06-27',1,202304,11,161227,4484.63),(2805200,'2023-06-27',4,202304,11,161227,7474.24),(2805300,'2023-06-27',1,202102,11,161228,0.00),(2805300,'2023-06-27',1,202304,11,161228,4484.63),(2805300,'2023-06-27',4,202304,11,161228,7474.24),(2805400,'2023-06-27',1,202102,11,161229,0.00),(2805400,'2023-06-27',1,202304,11,161229,4484.63),(2805400,'2023-06-27',4,202304,11,161229,7474.24),(2805500,'2023-06-27',1,202102,11,161230,0.00),(2805500,'2023-06-27',1,202304,11,161230,4484.63),(2805500,'2023-06-27',4,202304,11,161230,7474.24),(2805600,'2023-06-27',1,202102,11,161231,0.00),(2805600,'2023-06-27',1,202304,11,161231,4484.63),(2805600,'2023-06-27',4,202304,11,161231,7474.24),(2805700,'2023-06-27',1,202102,11,161232,0.00),(2805700,'2023-06-27',1,202304,11,161232,4484.63),(2805700,'2023-06-27',4,202304,11,161232,7474.24),(2805800,'2023-06-27',1,202102,11,161233,0.00),(2805800,'2023-06-27',1,202304,11,161233,4484.63),(2805800,'2023-06-27',4,202304,11,161233,7474.24),(2805900,'2023-06-27',1,202102,11,161234,0.00),(2805900,'2023-06-27',1,202304,11,161234,4484.63),(2805900,'2023-06-27',4,202304,11,161234,7474.24),(2806000,'2023-06-27',1,202102,11,161235,0.00),(2806000,'2023-06-27',1,202304,11,161235,4484.63),(2806000,'2023-06-27',4,202304,11,161235,7474.24),(2806100,'2023-06-27',1,202102,11,161236,0.00),(2806100,'2023-06-27',1,202304,11,161236,4484.63),(2806100,'2023-06-27',4,202304,11,161236,7474.24),(2806200,'2023-06-27',1,202102,11,161237,0.00),(2806200,'2023-06-27',1,202304,11,161237,4484.63),(2806200,'2023-06-27',4,202304,11,161237,7474.24),(2806300,'2023-06-27',1,202102,11,161238,0.00),(2806300,'2023-06-27',1,202304,11,161238,4484.63),(2806300,'2023-06-27',4,202304,11,161238,7474.24),(2806400,'2023-06-27',1,202102,11,161239,0.00),(2806400,'2023-06-27',1,202304,11,161239,4484.63),(2806400,'2023-06-27',4,202304,11,161239,7474.24),(2806500,'2023-06-27',1,202102,11,161240,0.00),(2806500,'2023-06-27',1,202304,11,161240,4484.63),(2806500,'2023-06-27',4,202304,11,161240,7474.24),(2806600,'2023-06-27',1,202102,11,161241,0.00),(2806600,'2023-06-27',1,202304,11,161241,4484.63),(2806600,'2023-06-27',4,202304,11,161241,7474.24),(2806700,'2023-06-27',1,202102,11,161242,0.00),(2806700,'2023-06-27',1,202304,11,161242,4484.63),(2806700,'2023-06-27',4,202304,11,161242,7474.24),(2806800,'2023-06-27',1,202102,11,161243,0.00),(2806800,'2023-06-27',1,202304,11,161243,4484.63),(2806800,'2023-06-27',4,202304,11,161243,7474.24),(2806900,'2023-06-27',1,202102,11,161244,0.00),(2806900,'2023-06-27',1,202304,11,161244,4484.63),(2806900,'2023-06-27',4,202304,11,161244,7474.24),(2807000,'2023-06-27',1,202102,11,161245,0.00),(2807000,'2023-06-27',1,202304,11,161245,4484.63),(2807000,'2023-06-27',4,202304,11,161245,7474.24),(2807100,'2023-06-27',1,202102,11,161246,0.00),(2807100,'2023-06-27',1,202304,11,161246,4484.63),(2807100,'2023-06-27',4,202304,11,161246,7474.24),(2807200,'2023-06-27',1,202102,11,161247,0.00),(2807200,'2023-06-27',1,202304,11,161247,4484.63),(2807200,'2023-06-27',4,202304,11,161247,7474.24),(2807300,'2023-06-27',1,202102,11,161248,0.00),(2807300,'2023-06-27',1,202304,11,161248,4484.63),(2807300,'2023-06-27',4,202304,11,161248,7474.24),(2807400,'2023-06-27',1,202102,11,161249,0.00),(2807400,'2023-06-27',1,202304,11,161249,4484.63),(2807400,'2023-06-27',4,202304,11,161249,7474.24),(2807500,'2023-06-27',1,202102,11,161250,0.00),(2807500,'2023-06-27',1,202304,11,161250,4484.63),(2807500,'2023-06-27',4,202304,11,161250,7474.24),(2807600,'2023-06-27',1,202102,11,161251,0.00),(2807600,'2023-06-27',1,202304,11,161251,4484.63),(2807600,'2023-06-27',4,202304,11,161251,7474.24),(2807700,'2023-06-27',1,202102,11,161252,0.00),(2807700,'2023-06-27',1,202304,11,161252,4484.63),(2807700,'2023-06-27',4,202304,11,161252,7474.24),(2807800,'2023-06-27',1,202102,11,161253,0.00),(2807800,'2023-06-27',1,202304,11,161253,4484.63),(2807800,'2023-06-27',4,202304,11,161253,7474.24),(2807900,'2023-06-27',1,202102,11,161254,0.00),(2807900,'2023-06-27',1,202304,11,161254,4484.63),(2807900,'2023-06-27',4,202304,11,161254,7474.24),(2808000,'2023-06-27',1,202102,11,161255,0.00),(2808000,'2023-06-27',1,202304,11,161255,4484.63),(2808000,'2023-06-27',4,202304,11,161255,7474.24),(2808100,'2023-06-27',1,202102,11,161256,0.00),(2808100,'2023-06-27',1,202304,11,161256,4484.63),(2808100,'2023-06-27',4,202304,11,161256,7474.24),(2808200,'2023-06-27',1,202102,11,161257,0.00),(2808200,'2023-06-27',1,202304,11,161257,4484.63),(2808200,'2023-06-27',4,202304,11,161257,7474.24),(2808300,'2023-06-27',1,202102,11,161258,0.00),(2808300,'2023-06-27',1,202304,11,161258,4484.63),(2808300,'2023-06-27',4,202304,11,161258,7474.24),(2808400,'2023-06-27',1,202102,11,161259,0.00),(2808400,'2023-06-27',1,202304,11,161259,4484.63),(2808400,'2023-06-27',4,202304,11,161259,7474.24),(2808500,'2023-06-27',1,202102,11,161260,0.00),(2808500,'2023-06-27',1,202304,11,161260,4484.63),(2808500,'2023-06-27',4,202304,11,161260,7474.24),(2808600,'2023-06-27',1,202102,11,161261,0.00),(2808600,'2023-06-27',1,202304,11,161261,4484.63),(2808600,'2023-06-27',4,202304,11,161261,7474.24),(2808700,'2023-06-27',1,202102,11,161262,0.00),(2808700,'2023-06-27',1,202304,11,161262,4484.63),(2808700,'2023-06-27',4,202304,11,161262,7474.24),(2808800,'2023-06-27',1,202102,11,161263,0.00),(2808800,'2023-06-27',1,202304,11,161263,4484.63),(2808800,'2023-06-27',4,202304,11,161263,7474.24),(2808900,'2023-06-27',1,202102,11,161264,0.00),(2808900,'2023-06-27',1,202304,11,161264,4484.63),(2808900,'2023-06-27',4,202304,11,161264,7474.24),(2809000,'2023-06-27',1,202102,11,161265,0.00),(2809000,'2023-06-27',1,202304,11,161265,4484.63),(2809000,'2023-06-27',4,202304,11,161265,7474.24),(2809100,'2023-06-27',1,202102,11,161266,0.00),(2809100,'2023-06-27',1,202304,11,161266,4484.63),(2809100,'2023-06-27',4,202304,11,161266,7474.24),(2809200,'2023-06-27',1,202102,11,161267,0.00),(2809200,'2023-06-27',1,202304,11,161267,4484.63),(2809200,'2023-06-27',4,202304,11,161267,7474.24),(2809300,'2023-06-27',1,202102,11,161268,0.00),(2809300,'2023-06-27',1,202304,11,161268,4484.63),(2809300,'2023-06-27',4,202304,11,161268,7474.24),(2809400,'2023-06-27',1,202102,11,161269,0.00),(2809400,'2023-06-27',1,202304,11,161269,4484.63),(2809400,'2023-06-27',4,202304,11,161269,7474.24),(2809500,'2023-06-27',1,202102,11,161270,0.00),(2809500,'2023-06-27',1,202304,11,161270,4484.63),(2809500,'2023-06-27',4,202304,11,161270,7474.24),(2809600,'2023-06-27',1,202102,11,161271,0.00),(2809600,'2023-06-27',1,202304,11,161271,4484.63),(2809600,'2023-06-27',4,202304,11,161271,7474.24),(2809700,'2023-06-27',1,202102,11,161272,0.00),(2809700,'2023-06-27',1,202304,11,161272,4484.63),(2809700,'2023-06-27',4,202304,11,161272,7474.24),(2809800,'2023-06-27',1,202102,11,161273,0.00),(2809800,'2023-06-27',1,202304,11,161273,4484.63),(2809800,'2023-06-27',4,202304,11,161273,7474.24),(2809900,'2023-06-27',1,202102,11,161274,0.00),(2809900,'2023-06-27',1,202304,11,161274,4484.63),(2809900,'2023-06-27',4,202304,11,161274,7474.24),(2810000,'2023-06-27',1,202102,11,161275,0.00),(2810000,'2023-06-27',1,202304,11,161275,4484.63),(2810000,'2023-06-27',4,202304,11,161275,7474.24),(2810100,'2023-06-27',1,202102,11,161276,0.00),(2810100,'2023-06-27',1,202304,11,161276,4484.63),(2810100,'2023-06-27',4,202304,11,161276,7474.24),(2810200,'2023-06-27',1,202102,11,161277,0.00),(2810200,'2023-06-27',1,202304,11,161277,4484.63),(2810200,'2023-06-27',4,202304,11,161277,7474.24),(2810300,'2023-06-27',1,202102,11,161278,0.00),(2810300,'2023-06-27',1,202304,11,161278,4484.63),(2810300,'2023-06-27',4,202304,11,161278,7474.24),(2810400,'2023-06-27',1,202102,11,161279,0.00),(2810400,'2023-06-27',1,202304,11,161279,4484.63),(2810400,'2023-06-27',4,202304,11,161279,7474.24),(2810500,'2023-06-27',1,202102,11,161280,0.00),(2810500,'2023-06-27',1,202304,11,161280,4484.63),(2810500,'2023-06-27',4,202304,11,161280,7474.24),(2810600,'2023-06-27',1,202102,11,161281,0.00),(2810600,'2023-06-27',1,202304,11,161281,4484.63),(2810600,'2023-06-27',4,202304,11,161281,7474.24),(2810700,'2023-06-27',1,202102,11,161282,0.00),(2810700,'2023-06-27',1,202304,11,161282,4484.63),(2810700,'2023-06-27',4,202304,11,161282,7474.24),(2810800,'2023-06-27',1,202102,11,161283,0.00),(2810800,'2023-06-27',1,202304,11,161283,4484.63),(2810800,'2023-06-27',4,202304,11,161283,7474.24),(2810900,'2023-06-27',1,202102,11,161284,0.00),(2810900,'2023-06-27',1,202304,11,161284,4484.63),(2810900,'2023-06-27',4,202304,11,161284,7474.24),(2811000,'2023-06-27',1,202102,11,161285,0.00),(2811000,'2023-06-27',1,202304,11,161285,4484.63),(2811000,'2023-06-27',4,202304,11,161285,7474.24),(2811100,'2023-06-27',1,202102,11,161286,0.00),(2811100,'2023-06-27',1,202304,11,161286,4484.63),(2811100,'2023-06-27',4,202304,11,161286,7474.24),(2811200,'2023-06-27',1,202102,11,161287,0.00),(2811200,'2023-06-27',1,202304,11,161287,4484.63),(2811200,'2023-06-27',4,202304,11,161287,7474.24),(2811300,'2023-06-27',1,202102,11,161288,0.00),(2811300,'2023-06-27',1,202304,11,161288,4484.63),(2811300,'2023-06-27',4,202304,11,161288,7474.24),(2811400,'2023-06-27',1,202102,11,161289,0.00),(2811400,'2023-06-27',1,202304,11,161289,4484.63),(2811400,'2023-06-27',4,202304,11,161289,7474.24),(2811500,'2023-06-27',1,202102,11,161290,0.00),(2811500,'2023-06-27',1,202304,11,161290,4484.63),(2811500,'2023-06-27',4,202304,11,161290,7474.24),(2811600,'2023-06-27',1,202102,11,161291,0.00),(2811600,'2023-06-27',1,202304,11,161291,4484.63),(2811600,'2023-06-27',4,202304,11,161291,7474.24),(2811700,'2023-06-27',1,202102,11,161292,0.00),(2811700,'2023-06-27',1,202304,11,161292,4484.63),(2811700,'2023-06-27',4,202304,11,161292,7474.24),(2811800,'2023-06-27',1,202102,11,161293,0.00),(2811800,'2023-06-27',1,202304,11,161293,4484.63),(2811800,'2023-06-27',4,202304,11,161293,7474.24),(2811900,'2023-06-27',1,202102,11,161294,0.00),(2811900,'2023-06-27',1,202304,11,161294,4484.63),(2811900,'2023-06-27',4,202304,11,161294,7474.24),(2812000,'2023-06-27',1,202102,11,161295,0.00),(2812000,'2023-06-27',1,202304,11,161295,4484.63),(2812000,'2023-06-27',4,202304,11,161295,7474.24),(2812100,'2023-06-27',1,202102,11,161296,0.00),(2812100,'2023-06-27',1,202304,11,161296,4484.63),(2812100,'2023-06-27',4,202304,11,161296,7474.24),(2812200,'2023-06-27',1,202102,11,161297,0.00),(2812200,'2023-06-27',1,202304,11,161297,4484.63),(2812200,'2023-06-27',4,202304,11,161297,7474.24),(2812300,'2023-06-27',1,202102,11,161298,0.00),(2812300,'2023-06-27',1,202304,11,161298,4484.63),(2812300,'2023-06-27',4,202304,11,161298,7474.24),(2812400,'2023-06-27',1,202102,11,161299,0.00),(2812400,'2023-06-27',1,202304,11,161299,4484.63),(2812400,'2023-06-27',4,202304,11,161299,7474.24),(2812500,'2023-06-27',1,202102,11,161300,0.00),(2812500,'2023-06-27',1,202304,11,161300,4484.63),(2812500,'2023-06-27',4,202304,11,161300,7474.24),(2812600,'2023-06-27',1,202102,11,161301,0.00),(2812600,'2023-06-27',1,202304,11,161301,4484.63),(2812600,'2023-06-27',4,202304,11,161301,7474.24),(2812700,'2023-06-27',1,202102,11,161302,0.00),(2812700,'2023-06-27',1,202304,11,161302,4484.63),(2812700,'2023-06-27',4,202304,11,161302,7474.24),(2812800,'2023-06-27',1,202102,11,161303,0.00),(2812800,'2023-06-27',1,202304,11,161303,4484.63),(2812800,'2023-06-27',4,202304,11,161303,7474.24),(2812900,'2023-06-27',1,202102,11,161304,0.00),(2812900,'2023-06-27',1,202304,11,161304,4484.63),(2812900,'2023-06-27',4,202304,11,161304,7474.24),(2813000,'2023-06-27',1,202102,11,161305,0.00),(2813000,'2023-06-27',1,202304,11,161305,4484.63),(2813000,'2023-06-27',4,202304,11,161305,7474.24),(2813100,'2023-06-27',1,202102,11,161306,0.00),(2813100,'2023-06-27',1,202304,11,161306,4484.63),(2813100,'2023-06-27',4,202304,11,161306,7474.24),(2813200,'2023-06-27',1,202102,11,161307,0.00),(2813200,'2023-06-27',1,202304,11,161307,4484.63),(2813200,'2023-06-27',4,202304,11,161307,7474.24),(2813300,'2023-06-27',1,202102,11,161308,0.00),(2813300,'2023-06-27',1,202304,11,161308,4484.63),(2813300,'2023-06-27',4,202304,11,161308,7474.24),(2813400,'2023-06-27',1,202102,11,161309,0.00),(2813400,'2023-06-27',1,202304,11,161309,4484.63),(2813400,'2023-06-27',4,202304,11,161309,7474.24),(2813500,'2023-06-27',1,202102,11,161310,0.00),(2813500,'2023-06-27',1,202304,11,161310,4484.63),(2813500,'2023-06-27',4,202304,11,161310,7474.24),(2813600,'2023-06-27',1,202102,11,161311,0.00),(2813600,'2023-06-27',1,202304,11,161311,4484.63),(2813600,'2023-06-27',4,202304,11,161311,7474.24),(2813700,'2023-06-27',1,202102,11,161312,0.00),(2813700,'2023-06-27',1,202304,11,161312,4484.63),(2813700,'2023-06-27',4,202304,11,161312,7474.24),(2813800,'2023-06-27',1,202102,11,161313,0.00),(2813800,'2023-06-27',1,202304,11,161313,4484.63),(2813800,'2023-06-27',4,202304,11,161313,7474.24),(2813900,'2023-06-27',1,202102,11,161314,0.00),(2813900,'2023-06-27',1,202304,11,161314,4484.63),(2813900,'2023-06-27',4,202304,11,161314,7474.24),(2814000,'2023-06-27',1,202102,11,161315,0.00),(2814000,'2023-06-27',1,202304,11,161315,4484.63),(2814000,'2023-06-27',4,202304,11,161315,7474.24),(2814100,'2023-06-27',1,202102,11,161316,0.00),(2814100,'2023-06-27',1,202304,11,161316,4484.63),(2814100,'2023-06-27',4,202304,11,161316,7474.24),(2814200,'2023-06-27',1,202102,11,161317,0.00),(2814200,'2023-06-27',1,202304,11,161317,4484.63),(2814200,'2023-06-27',4,202304,11,161317,7474.24),(2814300,'2023-06-27',1,202102,11,161318,0.00),(2814300,'2023-06-27',1,202304,11,161318,4484.63),(2814300,'2023-06-27',4,202304,11,161318,7474.24),(2814400,'2023-06-27',1,202102,11,161319,0.00),(2814400,'2023-06-27',1,202304,11,161319,4484.63),(2814400,'2023-06-27',4,202304,11,161319,7474.24),(2814500,'2023-06-27',1,202102,11,161320,0.00),(2814500,'2023-06-27',1,202304,11,161320,4484.63),(2814500,'2023-06-27',4,202304,11,161320,7474.24),(2814600,'2023-06-27',1,202102,11,161321,0.00),(2814600,'2023-06-27',1,202304,11,161321,4484.63),(2814600,'2023-06-27',4,202304,11,161321,7474.24),(2814700,'2023-06-27',1,202102,11,161322,0.00),(2814700,'2023-06-27',1,202304,11,161322,4484.63),(2814700,'2023-06-27',4,202304,11,161322,7474.24),(2814800,'2023-06-27',1,202102,11,161323,0.00),(2814800,'2023-06-27',1,202304,11,161323,4484.63),(2814800,'2023-06-27',4,202304,11,161323,7474.24),(2814900,'2023-06-27',1,202102,11,161324,0.00),(2814900,'2023-06-27',1,202304,11,161324,4484.63),(2814900,'2023-06-27',4,202304,11,161324,7474.24),(2815000,'2023-06-27',1,202102,11,161325,0.00),(2815000,'2023-06-27',1,202304,11,161325,4484.63),(2815000,'2023-06-27',4,202304,11,161325,7474.24),(2815100,'2023-06-27',1,202102,11,161326,0.00),(2815100,'2023-06-27',1,202304,11,161326,4484.63),(2815100,'2023-06-27',4,202304,11,161326,7474.24),(2815200,'2023-06-27',1,202102,11,161327,0.00),(2815200,'2023-06-27',1,202304,11,161327,4484.63),(2815200,'2023-06-27',4,202304,11,161327,7474.24),(2815300,'2023-06-27',1,202102,11,161328,0.00),(2815300,'2023-06-27',1,202304,11,161328,4484.63),(2815300,'2023-06-27',4,202304,11,161328,7474.24),(2815400,'2023-06-27',1,202102,11,161329,0.00),(2815400,'2023-06-27',1,202304,11,161329,4484.63),(2815400,'2023-06-27',4,202304,11,161329,7474.24),(2815500,'2023-06-27',1,202102,11,161330,0.00),(2815500,'2023-06-27',1,202304,11,161330,4484.63),(2815500,'2023-06-27',4,202304,11,161330,7474.24),(2815600,'2023-06-27',1,202102,11,161331,0.00),(2815600,'2023-06-27',1,202304,11,161331,4484.63),(2815600,'2023-06-27',4,202304,11,161331,7474.24),(2815700,'2023-06-27',1,202102,11,161332,0.00),(2815700,'2023-06-27',1,202304,11,161332,4484.63),(2815700,'2023-06-27',4,202304,11,161332,7474.24),(2815800,'2023-06-27',1,202102,11,161333,0.00),(2815800,'2023-06-27',1,202304,11,161333,4484.63),(2815800,'2023-06-27',4,202304,11,161333,7474.24),(2815900,'2023-06-27',1,202102,11,161334,0.00),(2815900,'2023-06-27',1,202304,11,161334,4484.63),(2815900,'2023-06-27',4,202304,11,161334,7474.24),(2816000,'2023-06-27',1,202102,11,161335,0.00),(2816000,'2023-06-27',1,202304,11,161335,4484.63),(2816000,'2023-06-27',4,202304,11,161335,7474.24),(2816100,'2023-06-27',1,202102,11,161336,0.00),(2816100,'2023-06-27',1,202304,11,161336,4484.63),(2816100,'2023-06-27',4,202304,11,161336,7474.24),(2816200,'2023-06-27',1,202102,11,161337,0.00),(2816200,'2023-06-27',1,202304,11,161337,4484.63),(2816200,'2023-06-27',4,202304,11,161337,7474.24),(2816300,'2023-06-27',1,202102,11,161338,0.00),(2816300,'2023-06-27',1,202304,11,161338,4484.63),(2816300,'2023-06-27',4,202304,11,161338,7474.24),(2816400,'2023-06-27',1,202102,11,161339,0.00),(2816400,'2023-06-27',1,202304,11,161339,4484.63),(2816400,'2023-06-27',4,202304,11,161339,7474.24),(2816500,'2023-06-27',1,202102,11,161340,0.00),(2816500,'2023-06-27',1,202304,11,161340,4484.63),(2816500,'2023-06-27',4,202304,11,161340,7474.24),(2816600,'2023-06-27',1,202102,11,161341,0.00),(2816600,'2023-06-27',1,202304,11,161341,4484.63),(2816600,'2023-06-27',4,202304,11,161341,7474.24),(2816700,'2023-06-27',1,202102,11,161342,0.00),(2816700,'2023-06-27',1,202304,11,161342,4484.63),(2816700,'2023-06-27',4,202304,11,161342,7474.24),(2816800,'2023-06-27',1,202102,11,161343,0.00),(2816800,'2023-06-27',1,202304,11,161343,4484.63),(2816800,'2023-06-27',4,202304,11,161343,7474.24),(2816900,'2023-06-27',1,202102,11,161344,0.00),(2816900,'2023-06-27',1,202304,11,161344,4484.63),(2816900,'2023-06-27',4,202304,11,161344,7474.24),(2817000,'2023-06-27',1,202102,11,161345,0.00),(2817000,'2023-06-27',1,202304,11,161345,4484.63),(2817000,'2023-06-27',4,202304,11,161345,7474.24),(2817100,'2023-06-27',1,202102,11,161346,0.00),(2817100,'2023-06-27',1,202304,11,161346,4484.63),(2817100,'2023-06-27',4,202304,11,161346,7474.24),(2817200,'2023-06-27',1,202102,11,161347,0.00),(2817200,'2023-06-27',1,202304,11,161347,4484.63),(2817200,'2023-06-27',4,202304,11,161347,7474.24),(2817300,'2023-06-27',1,202102,11,161348,0.00),(2817300,'2023-06-27',1,202304,11,161348,4484.63),(2817300,'2023-06-27',4,202304,11,161348,7474.24),(2817400,'2023-06-27',1,202102,11,161349,0.00),(2817400,'2023-06-27',1,202304,11,161349,4484.63),(2817400,'2023-06-27',4,202304,11,161349,7474.24),(2817500,'2023-06-27',1,202102,11,161350,0.00),(2817500,'2023-06-27',1,202304,11,161350,4484.63),(2817500,'2023-06-27',4,202304,11,161350,7474.24),(2817600,'2023-06-27',1,202102,11,161351,0.00),(2817600,'2023-06-27',1,202304,11,161351,4484.63),(2817600,'2023-06-27',4,202304,11,161351,7474.24),(2817700,'2023-06-27',1,202102,11,161352,0.00),(2817700,'2023-06-27',1,202304,11,161352,4484.63),(2817700,'2023-06-27',4,202304,11,161352,7474.24),(2817800,'2023-06-27',1,202102,11,161353,0.00),(2817800,'2023-06-27',1,202304,11,161353,4484.63),(2817800,'2023-06-27',4,202304,11,161353,7474.24),(2817900,'2023-06-27',1,202102,11,161354,0.00),(2817900,'2023-06-27',1,202304,11,161354,4484.63),(2817900,'2023-06-27',4,202304,11,161354,7474.24),(2818000,'2023-06-27',1,202102,11,161355,0.00),(2818000,'2023-06-27',1,202304,11,161355,4484.63),(2818000,'2023-06-27',4,202304,11,161355,7474.24),(2818100,'2023-06-27',1,202102,11,161356,0.00),(2818100,'2023-06-27',1,202304,11,161356,4484.63),(2818100,'2023-06-27',4,202304,11,161356,7474.24),(2818200,'2023-06-27',1,202102,11,161357,0.00),(2818200,'2023-06-27',1,202304,11,161357,4484.63),(2818200,'2023-06-27',4,202304,11,161357,7474.24),(2818300,'2023-06-27',1,202102,11,161358,0.00),(2818300,'2023-06-27',1,202304,11,161358,4484.63),(2818300,'2023-06-27',4,202304,11,161358,7474.24),(2818400,'2023-06-27',1,202102,11,161359,0.00),(2818400,'2023-06-27',1,202304,11,161359,4484.63),(2818400,'2023-06-27',4,202304,11,161359,7474.24),(2818500,'2023-06-27',1,202102,11,161360,0.00),(2818500,'2023-06-27',1,202304,11,161360,4484.63),(2818500,'2023-06-27',4,202304,11,161360,7474.24),(2818600,'2023-06-27',1,202102,11,161361,0.00),(2818600,'2023-06-27',1,202304,11,161361,4484.63),(2818600,'2023-06-27',4,202304,11,161361,7474.24),(2818700,'2023-06-27',1,202102,11,161362,0.00),(2818700,'2023-06-27',1,202304,11,161362,4484.63),(2818700,'2023-06-27',4,202304,11,161362,7474.24),(2818800,'2023-06-27',1,202102,11,161363,0.00),(2818800,'2023-06-27',1,202304,11,161363,4484.63),(2818800,'2023-06-27',4,202304,11,161363,7474.24),(2818900,'2023-06-27',1,202102,11,161364,0.00),(2818900,'2023-06-27',1,202304,11,161364,4484.63),(2818900,'2023-06-27',4,202304,11,161364,7474.24),(2819000,'2023-06-27',1,202102,11,161365,0.00),(2819000,'2023-06-27',1,202304,11,161365,4484.63),(2819000,'2023-06-27',4,202304,11,161365,7474.24),(2819100,'2023-06-27',1,202102,11,161366,0.00),(2819100,'2023-06-27',1,202304,11,161366,4484.63),(2819100,'2023-06-27',4,202304,11,161366,7474.24),(2819200,'2023-06-27',1,202102,11,161367,0.00),(2819200,'2023-06-27',1,202304,11,161367,4484.63),(2819200,'2023-06-27',4,202304,11,161367,7474.24),(2819300,'2023-06-27',1,202102,11,161368,0.00),(2819300,'2023-06-27',1,202304,11,161368,4484.63),(2819300,'2023-06-27',4,202304,11,161368,7474.24),(2819400,'2023-06-27',1,202102,11,161369,0.00),(2819400,'2023-06-27',1,202304,11,161369,4484.63),(2819400,'2023-06-27',4,202304,11,161369,7474.24),(2819500,'2023-06-27',1,202102,11,161370,0.00),(2819500,'2023-06-27',1,202304,11,161370,4484.63),(2819500,'2023-06-27',4,202304,11,161370,7474.24),(2819600,'2023-06-27',1,202102,11,161371,0.00),(2819600,'2023-06-27',1,202304,11,161371,4484.63),(2819600,'2023-06-27',4,202304,11,161371,7474.24),(2819700,'2023-06-27',1,202102,11,161372,0.00),(2819700,'2023-06-27',1,202304,11,161372,4484.63),(2819700,'2023-06-27',4,202304,11,161372,7474.24),(2819800,'2023-06-27',1,202102,11,161373,0.00),(2819800,'2023-06-27',1,202304,11,161373,4484.63),(2819800,'2023-06-27',4,202304,11,161373,7474.24),(2819900,'2023-06-27',1,202102,11,161374,0.00),(2819900,'2023-06-27',1,202304,11,161374,4484.63),(2819900,'2023-06-27',4,202304,11,161374,7474.24),(2820000,'2023-06-27',1,202102,11,161375,0.00),(2820000,'2023-06-27',1,202304,11,161375,4484.63),(2820000,'2023-06-27',4,202304,11,161375,7474.24),(2820100,'2023-06-27',1,202102,11,161376,0.00),(2820100,'2023-06-27',1,202304,11,161376,4484.63),(2820100,'2023-06-27',4,202304,11,161376,7474.24),(2820200,'2023-06-27',1,202102,11,161377,0.00),(2820200,'2023-06-27',1,202304,11,161377,4484.63),(2820200,'2023-06-27',4,202304,11,161377,7474.24),(2820300,'2023-06-27',1,202102,11,161378,0.00),(2820300,'2023-06-27',1,202304,11,161378,4484.63),(2820300,'2023-06-27',4,202304,11,161378,7474.24),(2820400,'2023-06-27',1,202102,11,161379,0.00),(2820400,'2023-06-27',1,202304,11,161379,4484.63),(2820400,'2023-06-27',4,202304,11,161379,7474.24),(2820500,'2023-06-27',1,202102,11,161380,0.00),(2820500,'2023-06-27',1,202304,11,161380,4484.63),(2820500,'2023-06-27',4,202304,11,161380,7474.24),(2820600,'2023-06-27',1,202102,11,161381,0.00),(2820600,'2023-06-27',1,202304,11,161381,4484.63),(2820600,'2023-06-27',4,202304,11,161381,7474.24),(2820700,'2023-06-27',1,202102,11,161382,0.00),(2820700,'2023-06-27',1,202304,11,161382,4484.63),(2820700,'2023-06-27',4,202304,11,161382,7474.24),(2820800,'2023-06-27',1,202102,11,161383,0.00),(2820800,'2023-06-27',1,202304,11,161383,4484.63),(2820800,'2023-06-27',4,202304,11,161383,7474.24),(2820900,'2023-06-27',1,202102,11,161384,0.00),(2820900,'2023-06-27',1,202304,11,161384,4484.63),(2820900,'2023-06-27',4,202304,11,161384,7474.24),(2821000,'2023-06-27',1,202102,11,161385,0.00),(2821000,'2023-06-27',1,202304,11,161385,4484.63),(2821000,'2023-06-27',4,202304,11,161385,7474.24),(2821100,'2023-06-27',1,202102,11,161386,0.00),(2821100,'2023-06-27',1,202304,11,161386,4484.63),(2821100,'2023-06-27',4,202304,11,161386,7474.24),(2821200,'2023-06-27',1,202102,11,161387,0.00),(2821200,'2023-06-27',1,202304,11,161387,4484.63),(2821200,'2023-06-27',4,202304,11,161387,7474.24),(2821300,'2023-06-27',1,202102,11,161388,0.00),(2821300,'2023-06-27',1,202304,11,161388,4484.63),(2821300,'2023-06-27',4,202304,11,161388,7474.24),(2821400,'2023-06-27',1,202102,11,161389,0.00),(2821400,'2023-06-27',1,202304,11,161389,4484.63),(2821400,'2023-06-27',4,202304,11,161389,7474.24),(2821500,'2023-06-27',1,202102,11,161390,0.00),(2821500,'2023-06-27',1,202304,11,161390,4484.63),(2821500,'2023-06-27',4,202304,11,161390,7474.24),(2821600,'2023-06-27',1,202102,11,161391,0.00),(2821600,'2023-06-27',1,202304,11,161391,4484.63),(2821600,'2023-06-27',4,202304,11,161391,7474.24),(2821700,'2023-06-27',1,202102,11,161392,0.00),(2821700,'2023-06-27',1,202304,11,161392,4484.63),(2821700,'2023-06-27',4,202304,11,161392,7474.24),(2821800,'2023-06-27',1,202102,11,161393,0.00),(2821800,'2023-06-27',1,202304,11,161393,4484.63),(2821800,'2023-06-27',4,202304,11,161393,7474.24),(2821900,'2023-06-27',1,202102,11,161394,0.00),(2821900,'2023-06-27',1,202304,11,161394,4484.63),(2821900,'2023-06-27',4,202304,11,161394,7474.24),(2822000,'2023-06-27',1,202102,11,161395,0.00),(2822000,'2023-06-27',1,202304,11,161395,4484.63),(2822000,'2023-06-27',4,202304,11,161395,7474.24),(2822100,'2023-06-27',1,202102,11,161396,0.00),(2822100,'2023-06-27',1,202304,11,161396,4484.63),(2822100,'2023-06-27',4,202304,11,161396,7474.24),(2822200,'2023-06-27',1,202102,11,161397,0.00),(2822200,'2023-06-27',1,202304,11,161397,4484.63),(2822200,'2023-06-27',4,202304,11,161397,7474.24),(2822300,'2023-06-27',1,202102,11,161398,0.00),(2822300,'2023-06-27',1,202304,11,161398,4484.63),(2822300,'2023-06-27',4,202304,11,161398,7474.24),(2822400,'2023-06-27',1,202102,11,161399,0.00),(2822400,'2023-06-27',1,202304,11,161399,4484.63),(2822400,'2023-06-27',4,202304,11,161399,7474.24),(2822500,'2023-06-27',1,202102,11,161400,0.00),(2822500,'2023-06-27',1,202304,11,161400,4484.63),(2822500,'2023-06-27',4,202304,11,161400,7474.24),(2822600,'2023-06-27',1,202102,11,161401,0.00),(2822600,'2023-06-27',1,202304,11,161401,4484.63),(2822600,'2023-06-27',4,202304,11,161401,7474.24),(2822700,'2023-06-27',1,202102,11,161402,0.00),(2822700,'2023-06-27',1,202304,11,161402,4484.63),(2822700,'2023-06-27',4,202304,11,161402,7474.24),(2822800,'2023-06-27',1,202102,11,161403,0.00),(2822800,'2023-06-27',1,202304,11,161403,4484.63),(2822800,'2023-06-27',4,202304,11,161403,7474.24),(2822900,'2023-06-27',1,202102,11,161404,0.00),(2822900,'2023-06-27',1,202304,11,161404,4484.63),(2822900,'2023-06-27',4,202304,11,161404,7474.24),(2823000,'2023-06-27',1,202102,11,161405,0.00),(2823000,'2023-06-27',1,202304,11,161405,4484.63),(2823000,'2023-06-27',4,202304,11,161405,7474.24),(2823100,'2023-06-27',1,202102,11,161406,0.00),(2823100,'2023-06-27',1,202304,11,161406,4484.63),(2823100,'2023-06-27',4,202304,11,161406,7474.24),(2823200,'2023-06-27',1,202102,11,161407,0.00),(2823200,'2023-06-27',1,202304,11,161407,4484.63),(2823200,'2023-06-27',4,202304,11,161407,7474.24),(2823300,'2023-06-27',1,202102,11,161408,0.00),(2823300,'2023-06-27',1,202304,11,161408,4484.63),(2823300,'2023-06-27',4,202304,11,161408,7474.24),(2823400,'2023-06-27',1,202102,11,161409,0.00),(2823400,'2023-06-27',1,202304,11,161409,4484.63),(2823400,'2023-06-27',4,202304,11,161409,7474.24),(2823500,'2023-06-27',1,202102,11,161410,0.00),(2823500,'2023-06-27',1,202304,11,161410,4484.63),(2823500,'2023-06-27',4,202304,11,161410,7474.24),(2823600,'2023-06-27',1,202102,11,161411,0.00),(2823600,'2023-06-27',1,202304,11,161411,4484.63),(2823600,'2023-06-27',4,202304,11,161411,7474.24),(2823700,'2023-06-27',1,202102,11,161412,0.00),(2823700,'2023-06-27',1,202304,11,161412,4484.63),(2823700,'2023-06-27',4,202304,11,161412,7474.24),(2823800,'2023-06-27',1,202102,11,161413,0.00),(2823800,'2023-06-27',1,202304,11,161413,4484.63),(2823800,'2023-06-27',4,202304,11,161413,7474.24),(2823900,'2023-06-27',1,202102,11,161414,0.00),(2823900,'2023-06-27',1,202304,11,161414,4484.63),(2823900,'2023-06-27',4,202304,11,161414,7474.24),(2824000,'2023-06-27',1,202102,11,161415,0.00),(2824000,'2023-06-27',1,202304,11,161415,4484.63),(2824000,'2023-06-27',4,202304,11,161415,7474.24),(2824100,'2023-06-27',1,202102,11,161416,0.00),(2824100,'2023-06-27',1,202304,11,161416,4484.63),(2824100,'2023-06-27',4,202304,11,161416,7474.24),(2824200,'2023-06-27',1,202102,11,161417,0.00),(2824200,'2023-06-27',1,202304,11,161417,4484.63),(2824200,'2023-06-27',4,202304,11,161417,7474.24),(2824300,'2023-06-27',1,202102,11,161418,0.00),(2824300,'2023-06-27',1,202304,11,161418,4484.63),(2824300,'2023-06-27',4,202304,11,161418,7474.24),(2824400,'2023-06-27',1,202102,11,161419,0.00),(2824400,'2023-06-27',1,202304,11,161419,4484.63),(2824400,'2023-06-27',4,202304,11,161419,7474.24),(2824500,'2023-06-27',1,202102,11,161420,0.00),(2824500,'2023-06-27',1,202304,11,161420,4484.63),(2824500,'2023-06-27',4,202304,11,161420,7474.24),(2824600,'2023-06-27',1,202102,11,161421,0.00),(2824600,'2023-06-27',1,202304,11,161421,4484.63),(2824600,'2023-06-27',4,202304,11,161421,7474.24),(2824700,'2023-06-27',1,202102,11,161422,0.00),(2824700,'2023-06-27',1,202304,11,161422,4484.63),(2824700,'2023-06-27',4,202304,11,161422,7474.24),(2824800,'2023-06-27',1,202102,11,161423,0.00),(2824800,'2023-06-27',1,202304,11,161423,4484.63),(2824800,'2023-06-27',4,202304,11,161423,7474.24),(2824900,'2023-06-27',1,202102,11,161424,0.00),(2824900,'2023-06-27',1,202304,11,161424,4484.63),(2824900,'2023-06-27',4,202304,11,161424,7474.24),(2825000,'2023-06-27',1,202102,11,161425,0.00),(2825000,'2023-06-27',1,202304,11,161425,4484.63),(2825000,'2023-06-27',4,202304,11,161425,7474.24),(2825100,'2023-06-27',1,202102,11,161426,0.00),(2825100,'2023-06-27',1,202304,11,161426,4484.63),(2825100,'2023-06-27',4,202304,11,161426,7474.24),(2825200,'2023-06-27',1,202102,11,161427,0.00),(2825200,'2023-06-27',1,202304,11,161427,4484.63),(2825200,'2023-06-27',4,202304,11,161427,7474.24),(2825300,'2023-06-27',1,202102,11,161428,0.00),(2825300,'2023-06-27',1,202304,11,161428,4484.63),(2825300,'2023-06-27',4,202304,11,161428,7474.24),(2825400,'2023-06-27',1,202102,11,161429,0.00),(2825400,'2023-06-27',1,202304,11,161429,4484.63),(2825400,'2023-06-27',4,202304,11,161429,7474.24),(2825500,'2023-06-27',1,202102,11,161430,0.00),(2825500,'2023-06-27',1,202304,11,161430,4484.63),(2825500,'2023-06-27',4,202304,11,161430,7474.24),(2825600,'2023-06-27',1,202102,11,161431,0.00),(2825600,'2023-06-27',1,202304,11,161431,4484.63),(2825600,'2023-06-27',4,202304,11,161431,7474.24),(2825700,'2023-06-27',1,202102,11,161432,0.00),(2825700,'2023-06-27',1,202304,11,161432,4484.63),(2825700,'2023-06-27',4,202304,11,161432,7474.24),(2825800,'2023-06-27',1,202102,11,161433,0.00),(2825800,'2023-06-27',1,202304,11,161433,4484.63),(2825800,'2023-06-27',4,202304,11,161433,7474.24),(2825900,'2023-06-27',1,202102,11,161434,0.00),(2825900,'2023-06-27',1,202304,11,161434,4484.63),(2825900,'2023-06-27',4,202304,11,161434,7474.24),(2826000,'2023-06-27',1,202102,11,161435,0.00),(2826000,'2023-06-27',1,202304,11,161435,4484.63),(2826000,'2023-06-27',4,202304,11,161435,7474.24),(2826100,'2023-06-27',1,202102,11,161436,0.00),(2826100,'2023-06-27',1,202304,11,161436,4484.63),(2826100,'2023-06-27',4,202304,11,161436,7474.24),(2826200,'2023-06-27',1,202102,11,161437,0.00),(2826200,'2023-06-27',1,202304,11,161437,4484.63),(2826200,'2023-06-27',4,202304,11,161437,7474.24),(2826300,'2023-06-27',1,202102,11,161438,0.00),(2826300,'2023-06-27',1,202304,11,161438,4484.63),(2826300,'2023-06-27',4,202304,11,161438,7474.24),(2826400,'2023-06-27',1,202102,11,161439,0.00),(2826400,'2023-06-27',1,202304,11,161439,4484.63),(2826400,'2023-06-27',4,202304,11,161439,7474.24),(2826500,'2023-06-27',1,202102,11,161440,0.00),(2826500,'2023-06-27',1,202304,11,161440,4484.63),(2826500,'2023-06-27',4,202304,11,161440,7474.24),(2826600,'2023-06-27',1,202102,11,161441,0.00),(2826600,'2023-06-27',1,202304,11,161441,4484.63),(2826600,'2023-06-27',4,202304,11,161441,7474.24),(2826700,'2023-06-27',1,202102,11,161442,0.00),(2826700,'2023-06-27',1,202304,11,161442,4484.63),(2826700,'2023-06-27',4,202304,11,161442,7474.24),(2826800,'2023-06-27',1,202102,11,161443,0.00),(2826800,'2023-06-27',1,202304,11,161443,4484.63),(2826800,'2023-06-27',4,202304,11,161443,7474.24),(2826900,'2023-06-27',1,202102,11,161444,0.00),(2826900,'2023-06-27',1,202304,11,161444,4484.63),(2826900,'2023-06-27',4,202304,11,161444,7474.24),(2827000,'2023-06-27',1,202102,11,161445,0.00),(2827000,'2023-06-27',1,202304,11,161445,4484.63),(2827000,'2023-06-27',4,202304,11,161445,7474.24),(2827100,'2023-06-27',1,202102,11,161446,0.00),(2827100,'2023-06-27',1,202304,11,161446,4484.63),(2827100,'2023-06-27',4,202304,11,161446,7474.24),(2827200,'2023-06-27',1,202102,11,161447,0.00),(2827200,'2023-06-27',1,202304,11,161447,4484.63),(2827200,'2023-06-27',4,202304,11,161447,7474.24),(2827300,'2023-06-27',1,202102,11,161448,0.00),(2827300,'2023-06-27',1,202304,11,161448,4484.63),(2827300,'2023-06-27',4,202304,11,161448,7474.24),(2827400,'2023-06-27',1,202102,11,161449,0.00),(2827400,'2023-06-27',1,202304,11,161449,4484.63),(2827400,'2023-06-27',4,202304,11,161449,7474.24),(2827500,'2023-06-27',1,202102,11,161450,0.00),(2827500,'2023-06-27',1,202304,11,161450,4484.63),(2827500,'2023-06-27',4,202304,11,161450,7474.24),(2827600,'2023-06-27',1,202102,11,161451,0.00),(2827600,'2023-06-27',1,202304,11,161451,4484.63),(2827600,'2023-06-27',4,202304,11,161451,7474.24),(2827700,'2023-06-27',1,202102,11,161452,0.00),(2827700,'2023-06-27',1,202304,11,161452,4484.63),(2827700,'2023-06-27',4,202304,11,161452,7474.24),(2827800,'2023-06-27',1,202102,11,161453,0.00),(2827800,'2023-06-27',1,202304,11,161453,4484.63),(2827800,'2023-06-27',4,202304,11,161453,7474.24),(2827900,'2023-06-27',1,202102,11,161454,0.00),(2827900,'2023-06-27',1,202304,11,161454,4484.63),(2827900,'2023-06-27',4,202304,11,161454,7474.24),(2828000,'2023-06-27',1,202102,11,161455,0.00),(2828000,'2023-06-27',1,202304,11,161455,4484.63),(2828000,'2023-06-27',4,202304,11,161455,7474.24),(2828100,'2023-06-27',1,202102,11,161456,0.00),(2828100,'2023-06-27',1,202304,11,161456,4484.63),(2828100,'2023-06-27',4,202304,11,161456,7474.24),(2828200,'2023-06-27',1,202102,11,161457,0.00),(2828200,'2023-06-27',1,202304,11,161457,4484.63),(2828200,'2023-06-27',4,202304,11,161457,7474.24),(2828300,'2023-06-27',1,202102,11,161458,0.00),(2828300,'2023-06-27',1,202304,11,161458,4484.63),(2828300,'2023-06-27',4,202304,11,161458,7474.24),(2828400,'2023-06-27',1,202102,11,161459,0.00),(2828400,'2023-06-27',1,202304,11,161459,4484.63),(2828400,'2023-06-27',4,202304,11,161459,7474.24),(2828500,'2023-06-27',1,202102,11,161460,0.00),(2828500,'2023-06-27',1,202304,11,161460,4484.63),(2828500,'2023-06-27',4,202304,11,161460,7474.24),(2828600,'2023-06-27',1,202102,11,161461,0.00),(2828600,'2023-06-27',1,202304,11,161461,4484.63),(2828600,'2023-06-27',4,202304,11,161461,7474.24),(2828700,'2023-06-27',1,202102,11,161462,0.00),(2828700,'2023-06-27',1,202304,11,161462,4484.63),(2828700,'2023-06-27',4,202304,11,161462,7474.24),(2828800,'2023-06-27',1,202102,11,161463,0.00),(2828800,'2023-06-27',1,202304,11,161463,4484.63),(2828800,'2023-06-27',4,202304,11,161463,7474.24),(2828900,'2023-06-27',1,202102,11,161464,0.00),(2828900,'2023-06-27',1,202304,11,161464,4484.63),(2828900,'2023-06-27',4,202304,11,161464,7474.24),(2829000,'2023-06-27',1,202102,11,161465,0.00),(2829000,'2023-06-27',1,202304,11,161465,4484.63),(2829000,'2023-06-27',4,202304,11,161465,7474.24),(2829100,'2023-06-27',1,202102,11,161466,0.00),(2829100,'2023-06-27',1,202304,11,161466,4484.63),(2829100,'2023-06-27',4,202304,11,161466,7474.24),(2829200,'2023-06-27',1,202102,11,161467,0.00),(2829200,'2023-06-27',1,202304,11,161467,4484.63),(2829200,'2023-06-27',4,202304,11,161467,7474.24),(2829300,'2023-06-27',1,202102,11,161468,0.00),(2829300,'2023-06-27',1,202304,11,161468,4484.63),(2829300,'2023-06-27',4,202304,11,161468,7474.24),(2829400,'2023-06-27',1,202102,11,161469,0.00),(2829400,'2023-06-27',1,202304,11,161469,4484.63),(2829400,'2023-06-27',4,202304,11,161469,7474.24),(2829500,'2023-06-27',1,202102,11,161470,0.00),(2829500,'2023-06-27',1,202304,11,161470,4484.63),(2829500,'2023-06-27',4,202304,11,161470,7474.24),(2829600,'2023-06-27',1,202102,11,161471,0.00),(2829600,'2023-06-27',1,202304,11,161471,4484.63),(2829600,'2023-06-27',4,202304,11,161471,7474.24),(2829700,'2023-06-27',1,202102,11,161472,0.00),(2829700,'2023-06-27',1,202304,11,161472,4484.63),(2829700,'2023-06-27',4,202304,11,161472,7474.24),(2829800,'2023-06-27',1,202102,11,161473,0.00),(2829800,'2023-06-27',1,202304,11,161473,4484.63),(2829800,'2023-06-27',4,202304,11,161473,7474.24),(2829900,'2023-06-27',1,202102,11,161474,0.00),(2829900,'2023-06-27',1,202304,11,161474,4484.63),(2829900,'2023-06-27',4,202304,11,161474,7474.24),(2830000,'2023-06-27',1,202102,11,161475,0.00),(2830000,'2023-06-27',1,202304,11,161475,4484.63),(2830000,'2023-06-27',4,202304,11,161475,7474.24),(2830100,'2023-06-27',1,202102,11,161476,0.00),(2830100,'2023-06-27',1,202304,11,161476,4484.63),(2830100,'2023-06-27',4,202304,11,161476,7474.24),(2830200,'2023-06-27',1,202102,11,161477,0.00),(2830200,'2023-06-27',1,202304,11,161477,4484.63),(2830200,'2023-06-27',4,202304,11,161477,7474.24),(2830300,'2023-06-27',1,202102,11,161478,0.00),(2830300,'2023-06-27',1,202304,11,161478,4484.63),(2830300,'2023-06-27',4,202304,11,161478,7474.24),(2830400,'2023-06-27',1,202102,11,161479,0.00),(2830400,'2023-06-27',1,202304,11,161479,4484.63),(2830400,'2023-06-27',4,202304,11,161479,7474.24),(2830500,'2023-06-27',1,202102,11,161480,0.00),(2830500,'2023-06-27',1,202304,11,161480,4484.63),(2830500,'2023-06-27',4,202304,11,161480,7474.24),(2830600,'2023-06-27',1,202102,11,161481,0.00),(2830600,'2023-06-27',1,202304,11,161481,4484.63),(2830600,'2023-06-27',4,202304,11,161481,7474.24),(2830700,'2023-06-27',1,202102,11,161482,0.00),(2830700,'2023-06-27',1,202304,11,161482,4484.63),(2830700,'2023-06-27',4,202304,11,161482,7474.24),(2830800,'2023-06-27',1,202102,11,161483,0.00),(2830800,'2023-06-27',1,202304,11,161483,4484.63),(2830800,'2023-06-27',4,202304,11,161483,7474.24),(2830900,'2023-06-27',1,202102,11,161484,0.00),(2830900,'2023-06-27',1,202304,11,161484,4484.63),(2830900,'2023-06-27',4,202304,11,161484,7474.24),(2831000,'2023-06-27',1,202102,11,161485,0.00),(2831000,'2023-06-27',1,202304,11,161485,4484.63),(2831000,'2023-06-27',4,202304,11,161485,7474.24),(2831100,'2023-06-27',1,202102,11,161486,0.00),(2831100,'2023-06-27',1,202304,11,161486,4484.63),(2831100,'2023-06-27',4,202304,11,161486,7474.24),(2831200,'2023-06-27',1,202102,11,161487,0.00),(2831200,'2023-06-27',1,202304,11,161487,4484.63),(2831200,'2023-06-27',4,202304,11,161487,7474.24),(2831300,'2023-06-27',1,202102,11,161488,0.00),(2831300,'2023-06-27',1,202304,11,161488,4484.63),(2831300,'2023-06-27',4,202304,11,161488,7474.24),(2831400,'2023-06-27',1,202102,11,161489,0.00),(2831400,'2023-06-27',1,202304,11,161489,4484.63),(2831400,'2023-06-27',4,202304,11,161489,7474.24),(2831500,'2023-06-27',1,202102,11,161490,0.00),(2831500,'2023-06-27',1,202304,11,161490,4484.63),(2831500,'2023-06-27',4,202304,11,161490,7474.24),(2831600,'2023-06-27',1,202102,11,161491,0.00),(2831600,'2023-06-27',1,202304,11,161491,4484.63),(2831600,'2023-06-27',4,202304,11,161491,7474.24),(2831700,'2023-06-27',1,202102,11,161492,0.00),(2831700,'2023-06-27',1,202304,11,161492,4484.63),(2831700,'2023-06-27',4,202304,11,161492,7474.24),(2831800,'2023-06-27',1,202102,11,161493,0.00),(2831800,'2023-06-27',1,202304,11,161493,4484.63),(2831800,'2023-06-27',4,202304,11,161493,7474.24),(2831900,'2023-06-27',1,202102,11,161494,0.00),(2831900,'2023-06-27',1,202304,11,161494,4484.63),(2831900,'2023-06-27',4,202304,11,161494,7474.24),(2832000,'2023-06-27',1,202102,11,161495,0.00),(2832000,'2023-06-27',1,202304,11,161495,4484.63),(2832000,'2023-06-27',4,202304,11,161495,7474.24),(2832100,'2023-06-27',1,202102,11,161496,0.00),(2832100,'2023-06-27',1,202304,11,161496,4484.63),(2832100,'2023-06-27',4,202304,11,161496,7474.24),(2832200,'2023-06-27',1,202102,11,161497,0.00),(2832200,'2023-06-27',1,202304,11,161497,4484.63),(2832200,'2023-06-27',4,202304,11,161497,7474.24),(2832300,'2023-06-27',1,202102,11,161498,0.00),(2832300,'2023-06-27',1,202304,11,161498,4484.63),(2832300,'2023-06-27',4,202304,11,161498,7474.24),(2832400,'2023-06-27',1,202102,11,161499,0.00),(2832400,'2023-06-27',1,202304,11,161499,4484.63),(2832400,'2023-06-27',4,202304,11,161499,7474.24),(2832500,'2023-06-27',1,202102,11,161500,0.00),(2832500,'2023-06-27',1,202304,11,161500,4484.63),(2832500,'2023-06-27',4,202304,11,161500,7474.24),(2832600,'2023-06-27',1,202102,11,161501,0.00),(2832600,'2023-06-27',1,202304,11,161501,4484.63),(2832600,'2023-06-27',4,202304,11,161501,7474.24),(2832700,'2023-06-27',1,202102,11,161502,0.00),(2832700,'2023-06-27',1,202304,11,161502,4484.63),(2832700,'2023-06-27',4,202304,11,161502,7474.24),(2832800,'2023-06-27',1,202102,11,161503,0.00),(2832800,'2023-06-27',1,202304,11,161503,4484.63),(2832800,'2023-06-27',4,202304,11,161503,7474.24),(2832900,'2023-06-27',1,202102,11,161504,0.00),(2832900,'2023-06-27',1,202304,11,161504,4484.63),(2832900,'2023-06-27',4,202304,11,161504,7474.24),(2833000,'2023-06-27',1,202102,11,161505,0.00),(2833000,'2023-06-27',1,202304,11,161505,4484.63),(2833000,'2023-06-27',4,202304,11,161505,7474.24),(2833100,'2023-06-27',1,202102,11,161506,0.00),(2833100,'2023-06-27',1,202304,11,161506,4484.63),(2833100,'2023-06-27',4,202304,11,161506,7474.24),(2833200,'2023-06-27',1,202102,11,161507,0.00),(2833200,'2023-06-27',1,202304,11,161507,4484.63),(2833200,'2023-06-27',4,202304,11,161507,7474.24),(2833300,'2023-06-27',1,202102,11,161508,0.00),(2833300,'2023-06-27',1,202304,11,161508,4484.63),(2833300,'2023-06-27',4,202304,11,161508,7474.24),(2833400,'2023-06-27',1,202102,11,161509,0.00),(2833400,'2023-06-27',1,202304,11,161509,4484.63),(2833400,'2023-06-27',4,202304,11,161509,7474.24),(2833500,'2023-06-27',1,202102,11,161510,0.00),(2833500,'2023-06-27',1,202304,11,161510,4484.63),(2833500,'2023-06-27',4,202304,11,161510,7474.24),(2833600,'2023-06-27',1,202102,11,161511,0.00),(2833600,'2023-06-27',1,202304,11,161511,4484.63),(2833600,'2023-06-27',4,202304,11,161511,7474.24),(2833700,'2023-06-27',1,202102,11,161512,0.00),(2833700,'2023-06-27',1,202304,11,161512,4484.63),(2833700,'2023-06-27',4,202304,11,161512,7474.24),(2833800,'2023-06-27',1,202102,11,161513,0.00),(2833800,'2023-06-27',1,202304,11,161513,4484.63),(2833800,'2023-06-27',4,202304,11,161513,7474.24),(2833900,'2023-06-27',1,202102,11,161514,0.00),(2833900,'2023-06-27',1,202304,11,161514,4484.63),(2833900,'2023-06-27',4,202304,11,161514,7474.24),(2834000,'2023-06-27',1,202102,11,161515,0.00),(2834000,'2023-06-27',1,202304,11,161515,4484.63),(2834000,'2023-06-27',4,202304,11,161515,7474.24),(2834100,'2023-06-27',1,202102,11,161516,0.00),(2834100,'2023-06-27',1,202304,11,161516,4484.63),(2834100,'2023-06-27',4,202304,11,161516,7474.24),(2834200,'2023-06-27',1,202102,11,161517,0.00),(2834200,'2023-06-27',1,202304,11,161517,4484.63),(2834200,'2023-06-27',4,202304,11,161517,7474.24),(2834300,'2023-06-27',1,202102,11,161518,0.00),(2834300,'2023-06-27',1,202304,11,161518,4484.63),(2834300,'2023-06-27',4,202304,11,161518,7474.24),(2834400,'2023-06-27',1,202102,11,161519,0.00),(2834400,'2023-06-27',1,202304,11,161519,4484.63),(2834400,'2023-06-27',4,202304,11,161519,7474.24),(2834500,'2023-06-27',1,202102,11,161520,0.00),(2834500,'2023-06-27',1,202304,11,161520,4484.63),(2834500,'2023-06-27',4,202304,11,161520,7474.24),(2834600,'2023-06-27',1,202102,11,161521,0.00),(2834600,'2023-06-27',1,202304,11,161521,4484.63),(2834600,'2023-06-27',4,202304,11,161521,7474.24),(2834700,'2023-06-27',1,202102,11,161522,0.00),(2834700,'2023-06-27',1,202304,11,161522,4484.63),(2834700,'2023-06-27',4,202304,11,161522,7474.24),(2834800,'2023-06-27',1,202102,11,161523,0.00),(2834800,'2023-06-27',1,202304,11,161523,4484.63),(2834800,'2023-06-27',4,202304,11,161523,7474.24),(2834900,'2023-06-27',1,202102,11,161524,0.00),(2834900,'2023-06-27',1,202304,11,161524,4484.63),(2834900,'2023-06-27',4,202304,11,161524,7474.24),(2835000,'2023-06-27',1,202102,11,161525,0.00),(2835000,'2023-06-27',1,202304,11,161525,4484.63),(2835000,'2023-06-27',4,202304,11,161525,7474.24),(2835100,'2023-06-27',1,202102,11,161526,0.00),(2835100,'2023-06-27',1,202304,11,161526,4484.63),(2835100,'2023-06-27',4,202304,11,161526,7474.24),(2835200,'2023-06-27',1,202102,11,161527,0.00),(2835200,'2023-06-27',1,202304,11,161527,4484.63),(2835200,'2023-06-27',4,202304,11,161527,7474.24),(2835300,'2023-06-27',1,202102,11,161528,0.00),(2835300,'2023-06-27',1,202304,11,161528,4484.63),(2835300,'2023-06-27',4,202304,11,161528,7474.24),(2835400,'2023-06-27',1,202102,11,161529,0.00),(2835400,'2023-06-27',1,202304,11,161529,4484.63),(2835400,'2023-06-27',4,202304,11,161529,7474.24),(2835500,'2023-06-27',1,202102,11,161530,0.00),(2835500,'2023-06-27',1,202304,11,161530,4484.63),(2835500,'2023-06-27',4,202304,11,161530,7474.24),(2835600,'2023-06-27',1,202102,11,161531,0.00),(2835600,'2023-06-27',1,202304,11,161531,4484.63),(2835600,'2023-06-27',4,202304,11,161531,7474.24),(2835700,'2023-06-27',1,202102,11,161532,0.00),(2835700,'2023-06-27',1,202304,11,161532,4484.63),(2835700,'2023-06-27',4,202304,11,161532,7474.24),(2835800,'2023-06-27',1,202102,11,161533,0.00),(2835800,'2023-06-27',1,202304,11,161533,4484.63),(2835800,'2023-06-27',4,202304,11,161533,7474.24),(2835900,'2023-06-27',1,202102,11,161534,0.00),(2835900,'2023-06-27',1,202304,11,161534,4484.63),(2835900,'2023-06-27',4,202304,11,161534,7474.24),(2836000,'2023-06-27',1,202102,11,161535,0.00),(2836000,'2023-06-27',1,202304,11,161535,4484.63),(2836000,'2023-06-27',4,202304,11,161535,7474.24),(2836100,'2023-06-27',1,202102,11,161536,0.00),(2836100,'2023-06-27',1,202304,11,161536,4484.63),(2836100,'2023-06-27',4,202304,11,161536,7474.24),(2836200,'2023-06-27',1,202102,11,161537,0.00),(2836200,'2023-06-27',1,202304,11,161537,4484.63),(2836200,'2023-06-27',4,202304,11,161537,7474.24),(2836300,'2023-06-27',1,202102,11,161538,0.00),(2836300,'2023-06-27',1,202304,11,161538,4484.63),(2836300,'2023-06-27',4,202304,11,161538,7474.24),(2836400,'2023-06-27',1,202102,11,161539,0.00),(2836400,'2023-06-27',1,202304,11,161539,4484.63),(2836400,'2023-06-27',4,202304,11,161539,7474.24),(2836500,'2023-06-27',1,202102,11,161540,0.00),(2836500,'2023-06-27',1,202304,11,161540,4484.63),(2836500,'2023-06-27',4,202304,11,161540,7474.24),(2836600,'2023-06-27',1,202102,11,161541,0.00),(2836600,'2023-06-27',1,202304,11,161541,4484.63),(2836600,'2023-06-27',4,202304,11,161541,7474.24),(2836700,'2023-06-27',1,202102,11,161542,0.00),(2836700,'2023-06-27',1,202304,11,161542,4484.63),(2836700,'2023-06-27',4,202304,11,161542,7474.24),(2836800,'2023-06-27',1,202102,11,161543,0.00),(2836800,'2023-06-27',1,202304,11,161543,4484.63),(2836800,'2023-06-27',4,202304,11,161543,7474.24),(2836900,'2023-06-27',1,202102,11,161544,0.00),(2836900,'2023-06-27',1,202304,11,161544,4484.63),(2836900,'2023-06-27',4,202304,11,161544,7474.24),(2837000,'2023-06-27',1,202102,11,161545,0.00),(2837000,'2023-06-27',1,202304,11,161545,4484.63),(2837000,'2023-06-27',4,202304,11,161545,7474.24),(2837100,'2023-06-27',1,202102,11,161546,0.00),(2837100,'2023-06-27',1,202304,11,161546,4484.63),(2837100,'2023-06-27',4,202304,11,161546,7474.24),(2837200,'2023-06-27',1,202102,11,161547,0.00),(2837200,'2023-06-27',1,202304,11,161547,4484.63),(2837200,'2023-06-27',4,202304,11,161547,7474.24),(2837300,'2023-06-27',1,202102,11,161548,0.00),(2837300,'2023-06-27',1,202304,11,161548,4484.63),(2837300,'2023-06-27',4,202304,11,161548,7474.24),(2837400,'2023-06-27',1,202102,11,161549,0.00),(2837400,'2023-06-27',1,202304,11,161549,4484.63),(2837400,'2023-06-27',4,202304,11,161549,7474.24),(2837500,'2023-06-27',1,202102,11,161550,0.00),(2837500,'2023-06-27',1,202304,11,161550,4484.63),(2837500,'2023-06-27',4,202304,11,161550,7474.24),(2837600,'2023-06-27',1,202102,11,161551,0.00),(2837600,'2023-06-27',1,202304,11,161551,4484.63),(2837600,'2023-06-27',4,202304,11,161551,7474.24),(2837700,'2023-06-27',1,202102,11,161552,0.00),(2837700,'2023-06-27',1,202304,11,161552,4484.63),(2837700,'2023-06-27',4,202304,11,161552,7474.24),(2837800,'2023-06-27',1,202102,11,161553,0.00),(2837800,'2023-06-27',1,202304,11,161553,4484.63),(2837800,'2023-06-27',4,202304,11,161553,7474.24),(2837900,'2023-06-27',1,202102,11,161554,0.00),(2837900,'2023-06-27',1,202304,11,161554,4484.63),(2837900,'2023-06-27',4,202304,11,161554,7474.24),(2838000,'2023-06-27',1,202102,11,161555,0.00),(2838000,'2023-06-27',1,202304,11,161555,4484.63),(2838000,'2023-06-27',4,202304,11,161555,7474.24),(2838100,'2023-06-27',1,202102,11,161556,0.00),(2838100,'2023-06-27',1,202304,11,161556,4484.63),(2838100,'2023-06-27',4,202304,11,161556,7474.24),(2838200,'2023-06-27',1,202102,11,161557,0.00),(2838200,'2023-06-27',1,202304,11,161557,4484.63),(2838200,'2023-06-27',4,202304,11,161557,7474.24),(2838300,'2023-06-27',1,202102,11,161558,0.00),(2838300,'2023-06-27',1,202304,11,161558,4484.63),(2838300,'2023-06-27',4,202304,11,161558,7474.24),(2838400,'2023-06-27',1,202102,11,161559,0.00),(2838400,'2023-06-27',1,202304,11,161559,4484.63),(2838400,'2023-06-27',4,202304,11,161559,7474.24),(2838500,'2023-06-27',1,202102,11,161560,0.00),(2838500,'2023-06-27',1,202304,11,161560,4484.63),(2838500,'2023-06-27',4,202304,11,161560,7474.24),(2838600,'2023-06-27',1,202102,11,161561,0.00),(2838600,'2023-06-27',1,202304,11,161561,4484.63),(2838600,'2023-06-27',4,202304,11,161561,7474.24),(2838700,'2023-06-27',1,202102,11,161562,0.00),(2838700,'2023-06-27',1,202304,11,161562,4484.63),(2838700,'2023-06-27',4,202304,11,161562,7474.24),(2838800,'2023-06-27',1,202102,11,161563,0.00),(2838800,'2023-06-27',1,202304,11,161563,4484.63),(2838800,'2023-06-27',4,202304,11,161563,7474.24),(2838900,'2023-06-27',1,202102,11,161564,0.00),(2838900,'2023-06-27',1,202304,11,161564,4484.63),(2838900,'2023-06-27',4,202304,11,161564,7474.24),(2839000,'2023-06-27',1,202102,11,161565,0.00),(2839000,'2023-06-27',1,202304,11,161565,4484.63),(2839000,'2023-06-27',4,202304,11,161565,7474.24),(2839100,'2023-06-27',1,202102,11,161566,0.00),(2839100,'2023-06-27',1,202304,11,161566,4484.63),(2839100,'2023-06-27',4,202304,11,161566,7474.24),(2839200,'2023-06-27',1,202102,11,161567,0.00),(2839200,'2023-06-27',1,202304,11,161567,4484.63),(2839200,'2023-06-27',4,202304,11,161567,7474.24),(2839300,'2023-06-27',1,202102,11,161568,0.00),(2839300,'2023-06-27',1,202304,11,161568,4484.63),(2839300,'2023-06-27',4,202304,11,161568,7474.24),(2839400,'2023-06-27',1,202102,11,161569,0.00),(2839400,'2023-06-27',1,202304,11,161569,4484.63),(2839400,'2023-06-27',4,202304,11,161569,7474.24),(2839500,'2023-06-27',1,202102,11,161570,0.00),(2839500,'2023-06-27',1,202304,11,161570,4484.63),(2839500,'2023-06-27',4,202304,11,161570,7474.24),(2839600,'2023-06-27',1,202102,11,161571,0.00),(2839600,'2023-06-27',1,202304,11,161571,4484.63),(2839600,'2023-06-27',4,202304,11,161571,7474.24),(2839700,'2023-06-27',1,202102,11,161572,0.00),(2839700,'2023-06-27',1,202304,11,161572,4484.63),(2839700,'2023-06-27',4,202304,11,161572,7474.24),(2839800,'2023-06-27',1,202102,11,161573,0.00),(2839800,'2023-06-27',1,202304,11,161573,4484.63),(2839800,'2023-06-27',4,202304,11,161573,7474.24),(2839900,'2023-06-27',1,202102,11,161574,0.00),(2839900,'2023-06-27',1,202304,11,161574,4484.63),(2839900,'2023-06-27',4,202304,11,161574,7474.24),(2840000,'2023-06-27',1,202102,11,161575,0.00),(2840000,'2023-06-27',1,202304,11,161575,4484.63),(2840000,'2023-06-27',4,202304,11,161575,7474.24),(2840100,'2023-06-27',1,202102,11,161576,0.00),(2840100,'2023-06-27',1,202304,11,161576,4484.63),(2840100,'2023-06-27',4,202304,11,161576,7474.24),(2840200,'2023-06-27',1,202102,11,161577,0.00),(2840200,'2023-06-27',1,202304,11,161577,4484.63),(2840200,'2023-06-27',4,202304,11,161577,7474.24),(2840300,'2023-06-27',1,202102,11,161578,0.00),(2840300,'2023-06-27',1,202304,11,161578,4484.63),(2840300,'2023-06-27',4,202304,11,161578,7474.24),(2840400,'2023-06-27',1,202102,11,161579,0.00),(2840400,'2023-06-27',1,202304,11,161579,4484.63),(2840400,'2023-06-27',4,202304,11,161579,7474.24),(2840500,'2023-06-27',1,202102,11,161580,0.00),(2840500,'2023-06-27',1,202304,11,161580,4484.63),(2840500,'2023-06-27',4,202304,11,161580,7474.24),(2840600,'2023-06-27',1,202102,11,161581,0.00),(2840600,'2023-06-27',1,202304,11,161581,4484.63),(2840600,'2023-06-27',4,202304,11,161581,7474.24),(2840700,'2023-06-27',1,202102,11,161582,0.00),(2840700,'2023-06-27',1,202304,11,161582,4484.63),(2840700,'2023-06-27',4,202304,11,161582,7474.24),(2840800,'2023-06-27',1,202102,11,161583,0.00),(2840800,'2023-06-27',1,202304,11,161583,4484.63),(2840800,'2023-06-27',4,202304,11,161583,7474.24),(2840900,'2023-06-27',1,202102,11,161584,0.00),(2840900,'2023-06-27',1,202304,11,161584,4484.63),(2840900,'2023-06-27',4,202304,11,161584,7474.24),(2841000,'2023-06-27',1,202102,11,161585,0.00),(2841000,'2023-06-27',1,202304,11,161585,4484.63),(2841000,'2023-06-27',4,202304,11,161585,7474.24),(2841100,'2023-06-27',1,202102,11,161586,0.00),(2841100,'2023-06-27',1,202304,11,161586,4484.63),(2841100,'2023-06-27',4,202304,11,161586,7474.24),(2841200,'2023-06-27',1,202102,11,161587,0.00),(2841200,'2023-06-27',1,202304,11,161587,4484.63),(2841200,'2023-06-27',4,202304,11,161587,7474.24),(2841300,'2023-06-27',1,202102,11,161588,0.00),(2841300,'2023-06-27',1,202304,11,161588,4484.63),(2841300,'2023-06-27',4,202304,11,161588,7474.24),(2841400,'2023-06-27',1,202102,11,161589,0.00),(2841400,'2023-06-27',1,202304,11,161589,4484.63),(2841400,'2023-06-27',4,202304,11,161589,7474.24),(2841500,'2023-06-27',1,202102,11,161590,0.00),(2841500,'2023-06-27',1,202304,11,161590,4484.63),(2841500,'2023-06-27',4,202304,11,161590,7474.24),(2841600,'2023-06-27',1,202102,11,161591,0.00),(2841600,'2023-06-27',1,202304,11,161591,4484.63),(2841600,'2023-06-27',4,202304,11,161591,7474.24),(2841700,'2023-06-27',1,202102,11,161592,0.00),(2841700,'2023-06-27',1,202304,11,161592,4484.63),(2841700,'2023-06-27',4,202304,11,161592,7474.24),(2841800,'2023-06-27',1,202102,11,161593,0.00),(2841800,'2023-06-27',1,202304,11,161593,4484.63),(2841800,'2023-06-27',4,202304,11,161593,7474.24),(2841900,'2023-06-27',1,202102,11,161594,0.00),(2841900,'2023-06-27',1,202304,11,161594,4484.63),(2841900,'2023-06-27',4,202304,11,161594,7474.24),(2842000,'2023-06-27',1,202102,11,161595,0.00),(2842000,'2023-06-27',1,202304,11,161595,4484.63),(2842000,'2023-06-27',4,202304,11,161595,7474.24),(2842100,'2023-06-27',1,202102,11,161596,0.00),(2842100,'2023-06-27',1,202304,11,161596,4484.63),(2842100,'2023-06-27',4,202304,11,161596,7474.24),(2842200,'2023-06-27',1,202102,11,161597,0.00),(2842200,'2023-06-27',1,202304,11,161597,4484.63),(2842200,'2023-06-27',4,202304,11,161597,7474.24),(2842300,'2023-06-27',1,202102,11,161598,0.00),(2842300,'2023-06-27',1,202304,11,161598,4484.63),(2842300,'2023-06-27',4,202304,11,161598,7474.24),(2842400,'2023-06-27',1,202102,11,161599,0.00),(2842400,'2023-06-27',1,202304,11,161599,4484.63),(2842400,'2023-06-27',4,202304,11,161599,7474.24),(2842500,'2023-06-27',1,202102,11,161600,0.00),(2842500,'2023-06-27',1,202304,11,161600,4484.63),(2842500,'2023-06-27',4,202304,11,161600,7474.24),(2842600,'2023-06-27',1,202102,11,161601,0.00),(2842600,'2023-06-27',1,202304,11,161601,4484.63),(2842600,'2023-06-27',4,202304,11,161601,7474.24),(2842700,'2023-06-27',1,202102,11,161602,0.00),(2842700,'2023-06-27',1,202304,11,161602,4484.63),(2842700,'2023-06-27',4,202304,11,161602,7474.24),(2842800,'2023-06-27',1,202102,11,161603,0.00),(2842800,'2023-06-27',1,202304,11,161603,4484.63),(2842800,'2023-06-27',4,202304,11,161603,7474.24),(2842900,'2023-06-27',1,202102,11,161604,0.00),(2842900,'2023-06-27',1,202304,11,161604,4484.63),(2842900,'2023-06-27',4,202304,11,161604,7474.24),(2843000,'2023-06-27',1,202102,11,161605,0.00),(2843000,'2023-06-27',1,202304,11,161605,4484.63),(2843000,'2023-06-27',4,202304,11,161605,7474.24),(2843100,'2023-06-27',1,202102,11,161606,0.00),(2843100,'2023-06-27',1,202304,11,161606,4484.63),(2843100,'2023-06-27',4,202304,11,161606,7474.24),(2843200,'2023-06-27',1,202102,11,161607,0.00),(2843200,'2023-06-27',1,202304,11,161607,4484.63),(2843200,'2023-06-27',4,202304,11,161607,7474.24),(2843300,'2023-06-27',1,202102,11,161608,0.00),(2843300,'2023-06-27',1,202304,11,161608,4484.63),(2843300,'2023-06-27',4,202304,11,161608,7474.24),(2843400,'2023-06-27',1,202102,11,161609,0.00),(2843400,'2023-06-27',1,202304,11,161609,4484.63),(2843400,'2023-06-27',4,202304,11,161609,7474.24),(2843500,'2023-06-27',1,202102,11,161610,0.00),(2843500,'2023-06-27',1,202304,11,161610,4484.63),(2843500,'2023-06-27',4,202304,11,161610,7474.24),(2843600,'2023-06-27',1,202102,11,161611,0.00),(2843600,'2023-06-27',1,202304,11,161611,4484.63),(2843600,'2023-06-27',4,202304,11,161611,7474.24),(2843700,'2023-06-27',1,202102,11,161612,0.00),(2843700,'2023-06-27',1,202304,11,161612,4484.63),(2843700,'2023-06-27',4,202304,11,161612,7474.24),(2843800,'2023-06-27',1,202102,11,161613,0.00),(2843800,'2023-06-27',1,202304,11,161613,4484.63),(2843800,'2023-06-27',4,202304,11,161613,7474.24),(2843900,'2023-06-27',1,202102,11,161614,0.00),(2843900,'2023-06-27',1,202304,11,161614,4484.63),(2843900,'2023-06-27',4,202304,11,161614,7474.24),(2844000,'2023-06-27',1,202102,11,161615,0.00),(2844000,'2023-06-27',1,202304,11,161615,4484.63),(2844000,'2023-06-27',4,202304,11,161615,7474.24),(2844100,'2023-06-27',1,202102,11,161616,0.00),(2844100,'2023-06-27',1,202304,11,161616,4484.63),(2844100,'2023-06-27',4,202304,11,161616,7474.24),(2844200,'2023-06-27',1,202102,11,161617,0.00),(2844200,'2023-06-27',1,202304,11,161617,4484.63),(2844200,'2023-06-27',4,202304,11,161617,7474.24),(2844300,'2023-06-27',1,202102,11,161618,0.00),(2844300,'2023-06-27',1,202304,11,161618,4484.63),(2844300,'2023-06-27',4,202304,11,161618,7474.24),(2844400,'2023-06-27',1,202102,11,161619,0.00),(2844400,'2023-06-27',1,202304,11,161619,4484.63),(2844400,'2023-06-27',4,202304,11,161619,7474.24),(2844500,'2023-06-27',1,202102,11,161620,0.00),(2844500,'2023-06-27',1,202304,11,161620,4484.63),(2844500,'2023-06-27',4,202304,11,161620,7474.24),(2844600,'2023-06-27',1,202102,11,161621,0.00),(2844600,'2023-06-27',1,202304,11,161621,4484.63),(2844600,'2023-06-27',4,202304,11,161621,7474.24),(2844700,'2023-06-27',1,202102,11,161622,0.00),(2844700,'2023-06-27',1,202304,11,161622,4484.63),(2844700,'2023-06-27',4,202304,11,161622,7474.24),(2844800,'2023-06-27',1,202102,11,161623,0.00),(2844800,'2023-06-27',1,202304,11,161623,4484.63),(2844800,'2023-06-27',4,202304,11,161623,7474.24),(2844900,'2023-06-27',1,202102,11,161624,0.00),(2844900,'2023-06-27',1,202304,11,161624,4484.63),(2844900,'2023-06-27',4,202304,11,161624,7474.24),(2845000,'2023-06-27',1,202102,11,161625,0.00),(2845000,'2023-06-27',1,202304,11,161625,4484.63),(2845000,'2023-06-27',4,202304,11,161625,7474.24),(2845100,'2023-06-27',1,202102,11,161626,0.00),(2845100,'2023-06-27',1,202304,11,161626,4484.63),(2845100,'2023-06-27',4,202304,11,161626,7474.24),(2845200,'2023-06-27',1,202102,11,161627,0.00),(2845200,'2023-06-27',1,202304,11,161627,4484.63),(2845200,'2023-06-27',4,202304,11,161627,7474.24),(2845300,'2023-06-27',1,202102,11,161628,0.00),(2845300,'2023-06-27',1,202304,11,161628,4484.63),(2845300,'2023-06-27',4,202304,11,161628,7474.24),(2845400,'2023-06-27',1,202102,11,161629,0.00),(2845400,'2023-06-27',1,202304,11,161629,4484.63),(2845400,'2023-06-27',4,202304,11,161629,7474.24),(2845500,'2023-06-27',1,202102,11,161630,0.00),(2845500,'2023-06-27',1,202304,11,161630,4484.63),(2845500,'2023-06-27',4,202304,11,161630,7474.24),(2845600,'2023-06-27',1,202102,11,161631,0.00),(2845600,'2023-06-27',1,202304,11,161631,4484.63),(2845600,'2023-06-27',4,202304,11,161631,7474.24),(2845700,'2023-06-27',1,202102,11,161632,0.00),(2845700,'2023-06-27',1,202304,11,161632,4484.63),(2845700,'2023-06-27',4,202304,11,161632,7474.24),(2845800,'2023-06-27',1,202102,11,161633,0.00),(2845800,'2023-06-27',1,202304,11,161633,4484.63),(2845800,'2023-06-27',4,202304,11,161633,7474.24),(2845900,'2023-06-27',1,202102,11,161634,0.00),(2845900,'2023-06-27',1,202304,11,161634,4484.63),(2845900,'2023-06-27',4,202304,11,161634,7474.24),(2846000,'2023-06-27',1,202102,11,161635,0.00),(2846000,'2023-06-27',1,202304,11,161635,4484.63),(2846000,'2023-06-27',4,202304,11,161635,7474.24),(2846100,'2023-06-27',1,202102,11,161636,0.00),(2846100,'2023-06-27',1,202304,11,161636,4484.63),(2846100,'2023-06-27',4,202304,11,161636,7474.24),(2846200,'2023-06-27',1,202102,11,161637,0.00),(2846200,'2023-06-27',1,202304,11,161637,4484.63),(2846200,'2023-06-27',4,202304,11,161637,7474.24),(2846300,'2023-06-27',1,202102,11,161638,0.00),(2846300,'2023-06-27',1,202304,11,161638,4484.63),(2846300,'2023-06-27',4,202304,11,161638,7474.24),(2846400,'2023-06-27',1,202102,11,161639,0.00),(2846400,'2023-06-27',1,202304,11,161639,4484.63),(2846400,'2023-06-27',4,202304,11,161639,7474.24),(2846500,'2023-06-27',1,202102,11,161640,0.00),(2846500,'2023-06-27',1,202304,11,161640,4484.63),(2846500,'2023-06-27',4,202304,11,161640,7474.24),(2846600,'2023-06-27',1,202102,11,161641,0.00),(2846600,'2023-06-27',1,202304,11,161641,4484.63),(2846600,'2023-06-27',4,202304,11,161641,7474.24),(2846700,'2023-06-27',1,202102,11,161642,0.00),(2846700,'2023-06-27',1,202304,11,161642,4484.63),(2846700,'2023-06-27',4,202304,11,161642,7474.24),(2846800,'2023-06-27',1,202102,11,161643,0.00),(2846800,'2023-06-27',1,202304,11,161643,4484.63),(2846800,'2023-06-27',4,202304,11,161643,7474.24),(2846900,'2023-06-27',1,202102,11,161644,0.00),(2846900,'2023-06-27',1,202304,11,161644,4484.63),(2846900,'2023-06-27',4,202304,11,161644,7474.24),(2847000,'2023-06-27',1,202102,11,161645,0.00),(2847000,'2023-06-27',1,202304,11,161645,4484.63),(2847000,'2023-06-27',4,202304,11,161645,7474.24),(2847100,'2023-06-27',1,202102,11,161646,0.00),(2847100,'2023-06-27',1,202304,11,161646,4484.63),(2847100,'2023-06-27',4,202304,11,161646,7474.24),(2847200,'2023-06-27',1,202102,11,161647,0.00),(2847200,'2023-06-27',1,202304,11,161647,4484.63),(2847200,'2023-06-27',4,202304,11,161647,7474.24),(2847300,'2023-06-27',1,202102,11,161648,0.00),(2847300,'2023-06-27',1,202304,11,161648,4484.63),(2847300,'2023-06-27',4,202304,11,161648,7474.24),(2847400,'2023-06-27',1,202102,11,161649,0.00),(2847400,'2023-06-27',1,202304,11,161649,4484.63),(2847400,'2023-06-27',4,202304,11,161649,7474.24),(2847500,'2023-06-27',1,202102,11,161650,0.00),(2847500,'2023-06-27',1,202304,11,161650,4484.63),(2847500,'2023-06-27',4,202304,11,161650,7474.24),(2847600,'2023-06-27',1,202102,11,161651,0.00),(2847600,'2023-06-27',1,202304,11,161651,4484.63),(2847600,'2023-06-27',4,202304,11,161651,7474.24),(2847700,'2023-06-27',1,202102,11,161652,0.00),(2847700,'2023-06-27',1,202304,11,161652,4484.63),(2847700,'2023-06-27',4,202304,11,161652,7474.24),(2847800,'2023-06-27',4,202109,11,161653,4484.63),(2847800,'2023-06-27',4,202304,11,161653,7474.24),(2847900,'2023-06-27',1,202102,11,161654,0.00),(2847900,'2023-06-27',1,202304,11,161654,4484.63),(2847900,'2023-06-27',4,202304,11,161654,7474.24),(2848000,'2023-06-27',1,202102,11,161655,0.00),(2848000,'2023-06-27',1,202304,11,161655,4484.63),(2848000,'2023-06-27',4,202304,11,161655,7474.24),(2848100,'2023-06-27',1,202102,11,161656,0.00),(2848100,'2023-06-27',1,202304,11,161656,4484.63),(2848100,'2023-06-27',4,202304,11,161656,7474.24),(2848200,'2023-06-27',1,202102,11,161657,0.00),(2848200,'2023-06-27',1,202304,11,161657,4484.63),(2848200,'2023-06-27',4,202304,11,161657,7474.24),(2848300,'2023-06-27',1,202102,11,161658,0.00),(2848300,'2023-06-27',1,202304,11,161658,4484.63),(2848300,'2023-06-27',4,202304,11,161658,7474.24),(2848400,'2023-06-27',1,202102,11,161659,0.00),(2848400,'2023-06-27',1,202304,11,161659,4484.63),(2848400,'2023-06-27',4,202304,11,161659,7474.24),(2848500,'2023-06-27',1,202102,11,161660,0.00),(2848500,'2023-06-27',1,202304,11,161660,4484.63),(2848500,'2023-06-27',4,202304,11,161660,7474.24),(2848600,'2023-06-27',1,202102,11,161661,0.00),(2848600,'2023-06-27',1,202304,11,161661,4484.63),(2848600,'2023-06-27',4,202304,11,161661,7474.24),(2848700,'2023-06-27',1,202102,11,161662,0.00),(2848700,'2023-06-27',1,202304,11,161662,4484.63),(2848700,'2023-06-27',4,202304,11,161662,7474.24),(2848800,'2023-06-27',1,202102,11,161663,0.00),(2848800,'2023-06-27',1,202304,11,161663,4484.63),(2848800,'2023-06-27',4,202304,11,161663,7474.24),(2848900,'2023-06-27',1,202102,11,161664,0.00),(2848900,'2023-06-27',1,202304,11,161664,4484.63),(2848900,'2023-06-27',4,202304,11,161664,7474.24),(2849000,'2023-06-27',1,202102,11,161665,0.00),(2849000,'2023-06-27',1,202304,11,161665,4484.63),(2849000,'2023-06-27',4,202304,11,161665,7474.24),(2849100,'2023-06-27',1,202102,11,161666,0.00),(2849100,'2023-06-27',1,202304,11,161666,4484.63),(2849100,'2023-06-27',4,202304,11,161666,7474.24),(2849200,'2023-06-27',1,202102,11,161667,0.00),(2849200,'2023-06-27',1,202304,11,161667,4484.63),(2849200,'2023-06-27',4,202304,11,161667,7474.24),(2849300,'2023-06-27',1,202102,11,161668,0.00),(2849300,'2023-06-27',1,202304,11,161668,4484.63),(2849300,'2023-06-27',4,202304,11,161668,7474.24),(2849400,'2023-06-27',1,202102,11,161669,0.00),(2849400,'2023-06-27',1,202304,11,161669,4484.63),(2849400,'2023-06-27',4,202304,11,161669,7474.24),(2849500,'2023-06-27',1,202102,11,161670,0.00),(2849500,'2023-06-27',1,202304,11,161670,4484.63),(2849500,'2023-06-27',4,202304,11,161670,7474.24),(2849600,'2023-06-27',1,202102,11,161671,0.00),(2849600,'2023-06-27',1,202304,11,161671,4484.63),(2849600,'2023-06-27',4,202304,11,161671,7474.24),(2849700,'2023-06-27',1,202102,11,161672,0.00),(2849700,'2023-06-27',1,202304,11,161672,4484.63),(2849700,'2023-06-27',4,202304,11,161672,7474.24),(2849800,'2023-06-27',1,202102,11,161673,0.00),(2849800,'2023-06-27',1,202304,11,161673,4484.63),(2849800,'2023-06-27',4,202304,11,161673,7474.24),(2849900,'2023-06-27',1,202102,11,161674,0.00),(2849900,'2023-06-27',1,202304,11,161674,4484.63),(2849900,'2023-06-27',4,202304,11,161674,7474.24),(2850000,'2023-06-27',1,202102,11,161675,0.00),(2850000,'2023-06-27',1,202304,11,161675,4484.63),(2850000,'2023-06-27',4,202304,11,161675,7474.24),(2850100,'2023-06-27',1,202102,11,161676,0.00),(2850100,'2023-06-27',1,202304,11,161676,4484.63),(2850100,'2023-06-27',4,202304,11,161676,7474.24),(2850200,'2023-06-27',1,202102,11,161677,0.00),(2850200,'2023-06-27',1,202304,11,161677,4484.63),(2850200,'2023-06-27',4,202304,11,161677,7474.24),(2850300,'2023-06-27',1,202102,11,161678,0.00),(2850300,'2023-06-27',1,202304,11,161678,4484.63),(2850300,'2023-06-27',4,202304,11,161678,7474.24),(2850400,'2023-06-27',1,202102,11,161679,0.00),(2850400,'2023-06-27',1,202304,11,161679,4484.63),(2850400,'2023-06-27',4,202304,11,161679,7474.24),(2850500,'2023-06-27',1,202102,11,161680,0.00),(2850500,'2023-06-27',1,202304,11,161680,4484.63),(2850500,'2023-06-27',4,202304,11,161680,7474.24),(2850600,'2023-06-27',1,202102,11,161681,0.00),(2850600,'2023-06-27',1,202304,11,161681,4484.63),(2850600,'2023-06-27',4,202304,11,161681,7474.24),(2850700,'2023-06-27',1,202102,11,161682,0.00),(2850700,'2023-06-27',1,202304,11,161682,4484.63),(2850700,'2023-06-27',4,202304,11,161682,7474.24),(2850800,'2023-06-27',1,202102,11,161683,0.00),(2850800,'2023-06-27',1,202304,11,161683,4484.63),(2850800,'2023-06-27',4,202304,11,161683,7474.24),(2850900,'2023-06-27',1,202102,11,161684,0.00),(2850900,'2023-06-27',1,202304,11,161684,4484.63),(2850900,'2023-06-27',4,202304,11,161684,7474.24),(2851000,'2023-06-27',1,202102,11,161685,0.00),(2851000,'2023-06-27',1,202304,11,161685,4484.63),(2851000,'2023-06-27',4,202304,11,161685,7474.24),(2851100,'2023-06-27',1,202102,11,161686,0.00),(2851100,'2023-06-27',1,202304,11,161686,4484.63),(2851100,'2023-06-27',4,202304,11,161686,7474.24),(2851200,'2023-06-27',1,202102,11,161687,0.00),(2851200,'2023-06-27',1,202304,11,161687,4484.63),(2851200,'2023-06-27',4,202304,11,161687,7474.24),(2851300,'2023-06-27',1,202102,11,161688,0.00),(2851300,'2023-06-27',1,202304,11,161688,4484.63),(2851300,'2023-06-27',4,202304,11,161688,7474.24),(2851400,'2023-06-27',1,202102,11,161689,0.00),(2851400,'2023-06-27',1,202304,11,161689,4484.63),(2851400,'2023-06-27',4,202304,11,161689,7474.24),(2851500,'2023-06-27',1,202102,11,161690,0.00),(2851500,'2023-06-27',1,202304,11,161690,4484.63),(2851500,'2023-06-27',4,202304,11,161690,7474.24),(2851600,'2023-06-27',1,202102,11,161691,0.00),(2851600,'2023-06-27',1,202304,11,161691,4484.63),(2851600,'2023-06-27',4,202304,11,161691,7474.24),(2851700,'2023-06-27',1,202102,11,161692,0.00),(2851700,'2023-06-27',1,202304,11,161692,4484.63),(2851700,'2023-06-27',4,202304,11,161692,7474.24),(2851800,'2023-06-27',1,202102,11,161693,0.00),(2851800,'2023-06-27',1,202304,11,161693,4484.63),(2851800,'2023-06-27',4,202304,11,161693,7474.24),(2851900,'2023-06-27',1,202102,11,161694,0.00),(2851900,'2023-06-27',1,202304,11,161694,4484.63),(2851900,'2023-06-27',4,202304,11,161694,7474.24),(2852000,'2023-06-27',1,202102,11,161695,0.00),(2852000,'2023-06-27',1,202304,11,161695,4484.63),(2852000,'2023-06-27',4,202304,11,161695,7474.24),(2852100,'2023-06-27',1,202102,11,161696,0.00),(2852100,'2023-06-27',1,202304,11,161696,4484.63),(2852100,'2023-06-27',4,202304,11,161696,7474.24),(2852200,'2023-06-27',1,202102,11,161697,0.00),(2852200,'2023-06-27',1,202304,11,161697,4484.63),(2852200,'2023-06-27',4,202304,11,161697,7474.24),(2852300,'2023-06-27',1,202102,11,161698,0.00),(2852300,'2023-06-27',1,202304,11,161698,4484.63),(2852300,'2023-06-27',4,202304,11,161698,7474.24),(2852400,'2023-06-27',1,202102,11,161699,0.00),(2852400,'2023-06-27',1,202304,11,161699,4484.63),(2852400,'2023-06-27',4,202304,11,161699,7474.24),(2852500,'2023-06-27',1,202102,11,161700,0.00),(2852500,'2023-06-27',1,202304,11,161700,4484.63),(2852500,'2023-06-27',4,202304,11,161700,7474.24),(2852600,'2023-06-27',1,202102,11,161701,0.00),(2852600,'2023-06-27',1,202304,11,161701,4484.63),(2852600,'2023-06-27',4,202304,11,161701,7474.24),(2852700,'2023-06-27',1,202102,11,161702,0.00),(2852700,'2023-06-27',1,202304,11,161702,4484.63),(2852700,'2023-06-27',4,202304,11,161702,7474.24),(2852800,'2023-06-27',1,202102,11,161703,0.00),(2852800,'2023-06-27',1,202304,11,161703,4484.63),(2852800,'2023-06-27',4,202304,11,161703,7474.24),(2852900,'2023-06-27',1,202102,11,161704,0.00),(2852900,'2023-06-27',1,202304,11,161704,4484.63),(2852900,'2023-06-27',4,202304,11,161704,7474.24),(2853000,'2023-06-27',1,202102,11,161705,0.00),(2853000,'2023-06-27',1,202304,11,161705,4484.63),(2853000,'2023-06-27',4,202304,11,161705,7474.24),(2853100,'2023-06-27',1,202102,11,161706,0.00),(2853100,'2023-06-27',1,202304,11,161706,4484.63),(2853100,'2023-06-27',4,202304,11,161706,7474.24),(2853200,'2023-06-27',1,202102,11,161707,0.00),(2853200,'2023-06-27',1,202304,11,161707,4484.63),(2853200,'2023-06-27',4,202304,11,161707,7474.24),(2853300,'2023-06-27',1,202102,11,161708,0.00),(2853300,'2023-06-27',1,202304,11,161708,4484.63),(2853300,'2023-06-27',4,202304,11,161708,7474.24),(2853400,'2023-06-27',1,202102,11,161709,0.00),(2853400,'2023-06-27',1,202304,11,161709,4484.63),(2853400,'2023-06-27',4,202304,11,161709,7474.24),(2853500,'2023-06-27',1,202102,11,161710,0.00),(2853500,'2023-06-27',1,202304,11,161710,4484.63),(2853500,'2023-06-27',4,202304,11,161710,7474.24),(2853600,'2023-06-27',1,202102,11,161711,0.00),(2853600,'2023-06-27',1,202304,11,161711,4484.63),(2853600,'2023-06-27',4,202304,11,161711,7474.24),(2853700,'2023-06-27',1,202102,11,161712,0.00),(2853700,'2023-06-27',1,202304,11,161712,4484.63),(2853700,'2023-06-27',4,202304,11,161712,7474.24),(2853800,'2023-06-27',1,202102,11,161713,0.00),(2853800,'2023-06-27',1,202304,11,161713,4484.63),(2853800,'2023-06-27',4,202304,11,161713,7474.24),(2853900,'2023-06-27',1,202102,11,161714,0.00),(2853900,'2023-06-27',1,202304,11,161714,4484.63),(2853900,'2023-06-27',4,202304,11,161714,7474.24),(2854000,'2023-06-27',1,202102,11,161715,0.00),(2854000,'2023-06-27',1,202304,11,161715,4484.63),(2854000,'2023-06-27',4,202304,11,161715,7474.24),(2854100,'2023-06-27',1,202102,11,161716,0.00),(2854100,'2023-06-27',1,202304,11,161716,4484.63),(2854100,'2023-06-27',4,202304,11,161716,7474.24),(2854200,'2023-06-27',1,202102,11,161717,0.00),(2854200,'2023-06-27',1,202304,11,161717,4484.63),(2854200,'2023-06-27',4,202304,11,161717,7474.24),(2854300,'2023-06-27',1,202102,11,161718,0.00),(2854300,'2023-06-27',1,202304,11,161718,4484.63),(2854300,'2023-06-27',4,202304,11,161718,7474.24),(2854400,'2023-06-27',1,202102,11,161719,0.00),(2854400,'2023-06-27',1,202304,11,161719,4484.63),(2854400,'2023-06-27',4,202304,11,161719,7474.24),(2854500,'2023-06-27',1,202102,11,161720,0.00),(2854500,'2023-06-27',1,202304,11,161720,4484.63),(2854500,'2023-06-27',4,202304,11,161720,7474.24),(2854600,'2023-06-27',1,202102,11,161721,0.00),(2854600,'2023-06-27',1,202304,11,161721,4484.63),(2854600,'2023-06-27',4,202304,11,161721,7474.24),(2854700,'2023-06-27',1,202102,11,161722,0.00),(2854700,'2023-06-27',1,202304,11,161722,4484.63),(2854700,'2023-06-27',4,202304,11,161722,7474.24),(2854800,'2023-06-27',1,202102,11,161723,0.00),(2854800,'2023-06-27',1,202304,11,161723,4484.63),(2854800,'2023-06-27',4,202304,11,161723,7474.24),(2854900,'2023-06-27',1,202102,11,161724,0.00),(2854900,'2023-06-27',1,202304,11,161724,4484.63),(2854900,'2023-06-27',4,202304,11,161724,7474.24),(2855000,'2023-06-27',1,202102,11,161725,0.00),(2855000,'2023-06-27',1,202304,11,161725,4484.63),(2855000,'2023-06-27',4,202304,11,161725,7474.24),(2855100,'2023-06-27',1,202102,11,161726,0.00),(2855100,'2023-06-27',1,202304,11,161726,4484.63),(2855100,'2023-06-27',4,202304,11,161726,7474.24),(2855200,'2023-06-27',1,202102,11,161727,0.00),(2855200,'2023-06-27',1,202304,11,161727,4484.63),(2855200,'2023-06-27',4,202304,11,161727,7474.24),(2855300,'2023-06-27',1,202102,11,161728,0.00),(2855300,'2023-06-27',1,202304,11,161728,4484.63),(2855300,'2023-06-27',4,202304,11,161728,7474.24),(2855400,'2023-06-27',1,202102,11,161729,0.00),(2855400,'2023-06-27',1,202304,11,161729,4484.63),(2855400,'2023-06-27',4,202304,11,161729,7474.24),(2855500,'2023-06-27',1,202102,11,161730,0.00),(2855500,'2023-06-27',1,202304,11,161730,4484.63),(2855500,'2023-06-27',4,202304,11,161730,7474.24),(2855600,'2023-06-27',1,202102,11,161731,0.00),(2855600,'2023-06-27',1,202304,11,161731,4484.63),(2855600,'2023-06-27',4,202304,11,161731,7474.24),(2855700,'2023-06-27',1,202102,11,161732,0.00),(2855700,'2023-06-27',1,202304,11,161732,4484.63),(2855700,'2023-06-27',4,202304,11,161732,7474.24),(2855800,'2023-06-27',1,202102,11,161733,0.00),(2855800,'2023-06-27',1,202304,11,161733,4484.63),(2855800,'2023-06-27',4,202304,11,161733,7474.24),(2855900,'2023-06-27',1,202102,11,161734,0.00),(2855900,'2023-06-27',1,202304,11,161734,4484.63),(2855900,'2023-06-27',4,202304,11,161734,7474.24),(2856000,'2023-06-27',1,202102,11,161735,0.00),(2856000,'2023-06-27',1,202304,11,161735,4484.63),(2856000,'2023-06-27',4,202304,11,161735,7474.24),(2856100,'2023-06-27',1,202102,11,161736,0.00),(2856100,'2023-06-27',1,202304,11,161736,4484.63),(2856100,'2023-06-27',4,202304,11,161736,7474.24),(2856200,'2023-06-27',1,202102,11,161737,0.00),(2856200,'2023-06-27',1,202304,11,161737,4484.63),(2856200,'2023-06-27',4,202304,11,161737,7474.24),(2856300,'2023-06-27',1,202102,11,161738,0.00),(2856300,'2023-06-27',1,202304,11,161738,4484.63),(2856300,'2023-06-27',4,202304,11,161738,7474.24),(2856400,'2023-06-27',1,202102,11,161739,0.00),(2856400,'2023-06-27',1,202304,11,161739,4484.63),(2856400,'2023-06-27',4,202304,11,161739,7474.24),(2856500,'2023-06-27',1,202102,11,161740,0.00),(2856500,'2023-06-27',1,202304,11,161740,4484.63),(2856500,'2023-06-27',4,202304,11,161740,7474.24),(2856600,'2023-06-27',1,202102,11,161741,0.00),(2856600,'2023-06-27',1,202304,11,161741,4484.63),(2856600,'2023-06-27',4,202304,11,161741,7474.24),(2856700,'2023-06-27',1,202102,11,161742,0.00),(2856700,'2023-06-27',1,202304,11,161742,4484.63),(2856700,'2023-06-27',4,202304,11,161742,7474.24),(2856800,'2023-06-27',1,202102,11,161743,0.00),(2856800,'2023-06-27',1,202304,11,161743,4484.63),(2856800,'2023-06-27',4,202304,11,161743,7474.24),(2856900,'2023-06-27',1,202102,11,161744,0.00),(2856900,'2023-06-27',1,202304,11,161744,4484.63),(2856900,'2023-06-27',4,202304,11,161744,7474.24),(2857000,'2023-06-27',1,202102,11,161745,0.00),(2857000,'2023-06-27',1,202304,11,161745,4484.63),(2857000,'2023-06-27',4,202304,11,161745,7474.24),(2857100,'2023-06-27',1,202102,11,161746,0.00),(2857100,'2023-06-27',1,202304,11,161746,4484.63),(2857100,'2023-06-27',4,202304,11,161746,7474.24),(2857200,'2023-06-27',1,202102,11,161747,0.00),(2857200,'2023-06-27',1,202304,11,161747,4484.63),(2857200,'2023-06-27',4,202304,11,161747,7474.24),(2857300,'2023-06-27',1,202102,11,161748,0.00),(2857300,'2023-06-27',1,202304,11,161748,4484.63),(2857300,'2023-06-27',4,202304,11,161748,7474.24),(2857400,'2023-06-27',1,202102,11,161749,0.00),(2857400,'2023-06-27',1,202304,11,161749,4484.63),(2857400,'2023-06-27',4,202304,11,161749,7474.24),(2857500,'2023-06-27',1,202102,11,161750,0.00),(2857500,'2023-06-27',1,202304,11,161750,4484.63),(2857500,'2023-06-27',4,202304,11,161750,7474.24),(2857600,'2023-06-27',1,202102,11,161751,0.00),(2857600,'2023-06-27',1,202304,11,161751,4484.63),(2857600,'2023-06-27',4,202304,11,161751,7474.24),(2857700,'2023-06-27',1,202102,11,161752,0.00),(2857700,'2023-06-27',1,202304,11,161752,4484.63),(2857700,'2023-06-27',4,202304,11,161752,7474.24),(2857800,'2023-06-27',1,202102,11,161753,0.00),(2857800,'2023-06-27',1,202304,11,161753,4484.63),(2857800,'2023-06-27',4,202304,11,161753,7474.24),(2857900,'2023-06-27',1,202102,11,161754,0.00),(2857900,'2023-06-27',1,202304,11,161754,4484.63),(2857900,'2023-06-27',4,202304,11,161754,7474.24),(2858000,'2023-06-27',1,202102,11,161755,0.00),(2858000,'2023-06-27',1,202304,11,161755,4484.63),(2858000,'2023-06-27',4,202304,11,161755,7474.24),(2858100,'2023-06-27',1,202102,11,161756,0.00),(2858100,'2023-06-27',1,202304,11,161756,4484.63),(2858100,'2023-06-27',4,202304,11,161756,7474.24),(2858200,'2023-06-09',1,202212,7,157828,3968.70),(2858200,'2023-06-09',1,202301,7,157828,4484.63),(2858200,'2023-06-09',1,202302,7,157828,4484.63),(2858200,'2023-06-09',1,202303,7,157828,4484.63),(2858200,'2023-06-09',1,202304,7,157828,4484.63),(2858200,'2023-06-09',4,202212,1,157699,3000.00),(2858200,'2023-06-09',4,202212,7,157828,720.60),(2858200,'2023-06-09',4,202301,1,157699,6000.00),(2858200,'2023-06-09',4,202301,7,157828,72.82),(2858200,'2023-06-09',4,202302,1,157699,5000.00),(2858200,'2023-06-09',4,202302,7,157828,115.37),(2858200,'2023-06-09',4,202303,1,157699,500.00),(2858200,'2023-06-09',4,202303,7,157828,3237.12),(2858200,'2023-06-09',4,202304,7,157828,4671.40),(2858200,'2023-06-09',50,202212,7,157828,10.70),(2858200,'2023-06-09',50,202301,7,157828,20.80),(2858200,'2023-06-09',50,202304,7,157828,43.97),(2858500,'2023-06-16',1,202302,7,158476,4484.63),(2858500,'2023-06-16',1,202303,7,158476,4484.63),(2858500,'2023-06-16',1,202304,7,158476,4484.63),(2858500,'2023-06-16',4,202302,7,158476,15.37),(2858500,'2023-06-16',4,202303,7,158476,671.40),(2858500,'2023-06-16',4,202304,7,158476,934.28),(2858500,'2023-06-16',50,202303,7,158476,25.06),(2858500,'2023-06-20',4,202302,1,158387,900.00),(2858500,'2023-06-20',4,202303,1,158387,4000.00),(2858700,'2023-06-27',50,202301,11,161758,23.17),(2858800,'2023-06-27',50,202303,11,161759,15.97),(2859000,'2023-06-27',50,202301,11,161760,15.97),(2860100,'2023-06-16',1,202207,7,158478,3668.70),(2860100,'2023-06-16',1,202208,7,158478,3668.70),(2860100,'2023-06-16',1,202209,7,158478,3968.70),(2860100,'2023-06-16',1,202210,7,158478,3968.70),(2860100,'2023-06-16',1,202211,7,158478,3968.70),(2860100,'2023-06-16',1,202212,7,158478,3968.70),(2860100,'2023-06-16',1,202301,7,158478,4484.63),(2860100,'2023-06-16',1,202302,7,158478,4484.63),(2860100,'2023-06-16',1,202303,7,158478,4484.63),(2860100,'2023-06-16',1,202304,7,158478,4484.63),(2860100,'2023-06-16',4,202207,7,158478,731.30),(2860100,'2023-06-16',4,202208,7,158478,292.20),(2860100,'2023-06-16',4,202209,7,158478,370.40),(2860100,'2023-06-16',4,202210,7,158478,1992.40),(2860100,'2023-06-16',4,202211,7,158478,7992.40),(2860100,'2023-06-16',4,202212,7,158478,6614.40),(2860100,'2023-06-16',4,202301,7,158478,10588.52),(2860100,'2023-06-16',4,202302,7,158478,7007.10),(2860100,'2023-06-16',4,202303,7,158478,5605.68),(2860100,'2023-06-16',4,202304,7,158478,6539.96),(2860100,'2023-06-16',50,202210,7,158478,38.90),(2860100,'2023-06-16',50,202211,7,158478,38.90),(2860100,'2023-06-16',50,202212,7,158478,16.90),(2860100,'2023-06-16',50,202301,7,158478,20.22),(2860100,'2023-06-20',4,202207,1,158382,21000.00),(2860100,'2023-06-20',4,202208,1,158382,7700.00),(2860100,'2023-06-20',4,202209,1,158382,9000.00),(2860100,'2023-06-20',4,202210,1,158382,6000.00),(2860200,'2023-06-16',1,202212,7,158479,3968.70),(2860200,'2023-06-16',1,202301,7,158479,4484.63),(2860200,'2023-06-16',1,202302,7,158479,4484.63),(2860200,'2023-06-16',1,202303,7,158479,4484.63),(2860200,'2023-06-16',1,202304,7,158479,4484.63),(2860200,'2023-06-16',4,202212,7,158479,410.97),(2860200,'2023-06-16',4,202301,7,158479,335.70),(2860200,'2023-06-16',4,202302,7,158479,768.56),(2860200,'2023-06-16',4,202303,7,158479,2802.84),(2860200,'2023-06-16',4,202304,7,158479,2335.70),(2860200,'2023-06-16',50,202302,7,158479,39.01),(2860200,'2023-06-20',4,202212,1,158374,3700.00),(2860200,'2023-06-20',4,202301,1,158374,2000.00),(2860200,'2023-06-20',4,202302,1,158374,1100.00),(2860300,'2023-06-16',1,202212,7,158480,2968.70),(2860300,'2023-06-16',1,202301,7,158480,4484.63),(2860300,'2023-06-16',1,202302,7,158480,4484.63),(2860300,'2023-06-16',1,202303,7,158480,4484.63),(2860300,'2023-06-16',1,202304,7,158480,4484.63),(2860300,'2023-06-16',4,202212,7,158480,31.30),(2860300,'2023-06-16',4,202301,7,158480,269.98),(2860300,'2023-06-16',4,202302,7,158480,2.84),(2860300,'2023-06-16',4,202303,7,158480,671.40),(2860300,'2023-06-16',4,202304,7,158480,671.40),(2860300,'2023-06-16',50,202301,7,158480,45.39),(2860300,'2023-06-16',50,202302,7,158480,12.53),(2860300,'2023-06-16',50,202303,7,158480,43.97),(2860300,'2023-06-16',50,202304,7,158480,43.97),(2860300,'2023-06-20',1,202212,1,158384,1000.00),(2860300,'2023-06-20',4,202212,1,158384,2000.00),(2860300,'2023-06-20',4,202301,1,158384,3000.00),(2860300,'2023-06-20',4,202302,1,158384,2800.00),(2860300,'2023-06-20',4,202303,1,158384,4000.00),(2860300,'2023-06-20',4,202304,1,158384,4000.00),(2860400,'2023-06-16',1,202211,7,158481,1397.30),(2860400,'2023-06-16',1,202212,7,158481,3968.70),(2860400,'2023-06-16',1,202301,7,158481,4484.63),(2860400,'2023-06-16',1,202302,7,158481,4484.63),(2860400,'2023-06-16',1,202303,7,158481,4484.63),(2860400,'2023-06-16',1,202304,7,158481,4484.63),(2860400,'2023-06-16',4,202212,7,158481,4134.00),(2860400,'2023-06-16',4,202301,7,158481,7474.24),(2860400,'2023-06-16',4,202302,7,158481,7474.24),(2860400,'2023-06-16',4,202303,7,158481,6539.96),(2860400,'2023-06-16',4,202304,7,158481,6539.96),(2860400,'2023-06-16',50,202301,7,158481,33.08),(2860400,'2023-06-20',1,202208,1,158356,3668.70),(2860400,'2023-06-20',1,202209,1,158356,3968.70),(2860400,'2023-06-20',1,202210,1,158356,3968.70),(2860400,'2023-06-20',1,202211,1,158356,2571.40),(2860400,'2023-06-20',4,202208,1,158356,5787.60),(2860400,'2023-06-20',4,202209,1,158356,9370.40),(2860400,'2023-06-20',4,202210,1,158356,4118.80),(2860400,'2023-06-20',4,202211,1,158356,10745.70),(2860500,'2023-06-16',1,202208,8,158482,3668.70),(2860500,'2023-06-16',1,202209,8,158482,3968.70),(2860500,'2023-06-16',1,202210,8,158482,3968.70),(2860500,'2023-06-16',1,202211,8,158482,3968.70),(2860500,'2023-06-16',1,202212,8,158482,3968.70),(2860500,'2023-06-16',4,202208,8,158482,6201.00),(2860500,'2023-06-16',4,202209,8,158482,6614.40),(2860500,'2023-06-16',4,202210,8,158482,5787.60),(2860500,'2023-06-16',4,202211,8,158482,6201.00),(2860500,'2023-06-16',4,202212,8,158482,5531.30),(2860500,'2023-06-16',50,202208,8,158482,30.30),(2860500,'2023-06-16',50,202209,8,158482,16.90),(2860500,'2023-06-16',50,202210,8,158482,43.70),(2860500,'2023-06-16',50,202211,8,158482,30.30),(2860500,'2023-06-27',50,202304,11,161764,16.01),(2860700,'2023-06-27',1,202303,7,159084,4484.63),(2860700,'2023-06-27',1,202304,7,159084,4484.63),(2860700,'2023-06-27',4,202303,7,159084,6072.82),(2860700,'2023-06-27',4,202304,7,159084,19931.36),(2860700,'2023-06-27',50,202303,7,159084,26.56),(2860800,'2023-06-20',1,202206,1,158538,3668.70),(2860800,'2023-06-20',1,202207,1,158538,3668.70),(2860800,'2023-06-20',1,202208,1,158538,3668.70),(2860800,'2023-06-20',1,202209,1,158538,3968.70),(2860800,'2023-06-20',1,202210,1,158538,3968.70),(2860800,'2023-06-20',1,202211,1,158538,2358.45),(2860800,'2023-06-20',1,202211,7,158616,1610.25),(2860800,'2023-06-20',1,202212,7,158616,3968.70),(2860800,'2023-06-20',1,202301,7,158616,4484.63),(2860800,'2023-06-20',1,202302,7,158616,4484.63),(2860800,'2023-06-20',1,202303,7,158616,4484.63),(2860800,'2023-06-20',1,202304,7,158616,4484.63),(2860800,'2023-06-20',4,202206,1,158538,16212.20),(2860800,'2023-06-20',4,202207,1,158538,23150.40),(2860800,'2023-06-20',4,202208,1,158538,19016.40),(2860800,'2023-06-20',4,202209,1,158538,27284.40),(2860800,'2023-06-20',4,202210,1,158538,27284.40),(2860800,'2023-06-20',4,202211,7,158616,34174.40),(2860800,'2023-06-20',4,202212,7,158616,27284.40),(2860800,'2023-06-20',4,202301,7,158616,30831.34),(2860800,'2023-06-20',4,202302,7,158616,16815.37),(2860800,'2023-06-20',4,202303,7,158616,12145.66),(2860800,'2023-06-20',4,202304,7,158616,19931.36),(2860800,'2023-06-20',50,202208,1,158538,14.90),(2860800,'2023-06-20',50,202209,1,158538,35.35),(2861200,'2023-06-16',1,202209,8,158484,3968.70),(2861200,'2023-06-16',1,202210,8,158484,3968.70),(2861200,'2023-06-16',1,202211,8,158484,3968.70),(2861200,'2023-06-16',1,202212,8,158484,3968.70),(2861200,'2023-06-16',1,202301,8,158484,4484.63),(2861200,'2023-06-16',1,202302,8,158484,4484.63),(2861200,'2023-06-16',4,202209,8,158484,4528.60),(2861200,'2023-06-16',4,202210,8,158484,4117.90),(2861200,'2023-06-16',4,202211,8,158484,4525.10),(2861200,'2023-06-16',4,202212,8,158484,1653.60),(2861200,'2023-06-16',4,202301,8,158484,5605.68),(2861200,'2023-06-16',4,202302,8,158484,4715.37),(2861200,'2023-06-16',50,202301,8,158484,9.69),(2861900,'2023-06-16',1,202212,8,158485,3968.70),(2861900,'2023-06-16',1,202301,8,158485,4484.63),(2861900,'2023-06-16',1,202302,8,158485,4484.63),(2861900,'2023-06-16',1,202303,8,158485,4484.63),(2861900,'2023-06-16',4,202212,8,158485,5787.60),(2861900,'2023-06-16',4,202301,8,158485,10588.52),(2861900,'2023-06-16',4,202302,8,158485,12115.37),(2861900,'2023-06-16',4,202303,8,158485,4015.37),(2861900,'2023-06-16',50,202212,8,158485,43.70),(2861900,'2023-06-16',50,202301,8,158485,26.85),(2862000,'2023-06-23',1,202206,7,158953,3668.70),(2862000,'2023-06-23',1,202207,7,158953,3668.70),(2862000,'2023-06-23',1,202208,7,158953,3668.70),(2862000,'2023-06-23',1,202209,7,158953,3968.70),(2862000,'2023-06-23',1,202210,7,158953,3968.70),(2862000,'2023-06-23',1,202211,7,158953,3968.70),(2862000,'2023-06-23',1,202212,7,158953,3968.70),(2862000,'2023-06-23',1,202301,7,158953,4484.63),(2862000,'2023-06-23',1,202302,7,158953,4484.63),(2862000,'2023-06-23',1,202303,7,158953,4484.63),(2862000,'2023-06-23',1,202304,7,158953,4484.63),(2862000,'2023-06-23',4,202206,7,158953,22.40),(2862000,'2023-06-23',4,202207,7,158953,240.20),(2862000,'2023-06-23',4,202208,7,158953,809.00),(2862000,'2023-06-23',4,202209,7,158953,653.60),(2862000,'2023-06-23',4,202210,7,158953,893.80),(2862000,'2023-06-23',4,202211,7,158953,893.80),(2862000,'2023-06-23',4,202212,7,158953,307.20),(2862000,'2023-06-23',4,202301,7,158953,7.10),(2862000,'2023-06-23',4,202302,7,158953,474.24),(2862000,'2023-06-23',4,202303,7,158953,539.96),(2862000,'2023-06-23',4,202304,7,158953,9031.38),(2862000,'2023-06-23',50,202210,7,158953,37.50),(2862000,'2023-06-23',50,202211,7,158953,37.50),(2862000,'2023-06-23',50,202212,7,158953,24.10),(2862000,'2023-06-23',50,202301,7,158953,8.27),(2862000,'2023-06-23',50,202302,7,158953,0.53),(2862000,'2023-06-26',4,202206,1,158879,2000.00),(2862000,'2023-06-26',4,202207,1,158879,1000.00),(2862000,'2023-06-26',4,202209,1,158879,1000.00),(2862000,'2023-06-26',4,202210,1,158879,2000.00),(2862000,'2023-06-26',4,202211,1,158879,2000.00),(2862000,'2023-06-26',4,202212,1,158879,3000.00),(2862000,'2023-06-26',4,202301,1,158879,7000.00),(2862000,'2023-06-26',4,202302,1,158879,7000.00),(2862000,'2023-06-26',4,202303,1,158879,6000.00),(2862100,'2023-06-27',50,202303,11,161768,20.33),(2862200,'2023-06-16',1,202209,7,158486,3968.70),(2862200,'2023-06-16',1,202210,7,158486,3968.70),(2862200,'2023-06-16',1,202211,7,158486,3968.70),(2862200,'2023-06-16',1,202212,7,158486,168.70),(2862200,'2023-06-16',1,202301,7,158486,4484.63),(2862200,'2023-06-16',1,202302,7,158486,4484.63),(2862200,'2023-06-16',1,202303,7,158486,4484.63),(2862200,'2023-06-16',1,202304,7,158486,4484.63),(2862200,'2023-06-16',4,202209,7,158486,588.40),(2862200,'2023-06-16',4,202210,7,158486,374.20),(2862200,'2023-06-16',4,202211,7,158486,787.60),(2862200,'2023-06-16',4,202212,7,158486,960.80),(2862200,'2023-06-16',4,202301,7,158486,474.24),(2862200,'2023-06-16',4,202302,7,158486,7474.24),(2862200,'2023-06-16',4,202303,7,158486,7474.24),(2862200,'2023-06-16',4,202304,7,158486,5138.54),(2862200,'2023-06-16',50,202211,7,158486,14.20),(2862200,'2023-06-16',50,202301,7,158486,41.13),(2862200,'2023-06-16',50,202302,7,158486,41.13),(2862200,'2023-06-16',50,202303,7,158486,17.96),(2862200,'2023-06-20',1,202212,1,158368,3800.00),(2862200,'2023-06-20',4,202209,1,158368,1000.00),(2862200,'2023-06-20',4,202210,1,158368,5000.00),(2862200,'2023-06-20',4,202211,1,158368,5000.00),(2862200,'2023-06-20',4,202212,1,158368,4000.00),(2862200,'2023-06-20',4,202301,1,158368,7000.00),(2862300,'2023-06-16',1,202304,7,158487,4484.63),(2862300,'2023-06-16',4,202303,7,158487,1379.67),(2862300,'2023-06-16',4,202304,7,158487,2335.70),(2862300,'2023-06-20',4,202303,1,158391,700.00),(2862400,'2023-06-16',1,202304,7,158488,4484.63),(2862400,'2023-06-16',4,202304,7,158488,474.24),(2862400,'2023-06-16',50,202304,7,158488,41.13),(2862400,'2023-06-20',4,202304,1,158389,7000.00),(2862500,'2023-06-16',1,202009,8,158489,4550.00),(2862500,'2023-06-16',1,202010,8,158489,11286.00),(2862500,'2023-06-16',1,202011,8,158489,11286.00),(2862500,'2023-06-16',1,202012,8,158489,7486.00),(2862500,'2023-06-16',7,202009,8,158489,1518.00),(2862500,'2023-06-16',7,202010,8,158489,1789.00),(2862500,'2023-06-16',7,202011,8,158489,2060.00),(2862500,'2023-06-16',50,202011,8,158489,25.00),(2862600,'2023-06-16',1,202304,7,158490,4484.63),(2862600,'2023-06-16',4,202304,7,158490,3515.37),(2862600,'2023-06-20',4,202304,1,158377,1600.00),(2863100,'2023-06-20',1,202301,1,158513,4484.63),(2863100,'2023-06-20',1,202302,1,158513,4484.63),(2863100,'2023-06-20',1,202303,7,158617,4484.63),(2863100,'2023-06-20',1,202304,7,158617,4484.63),(2863100,'2023-06-20',4,202301,1,158513,467.14),(2863100,'2023-06-20',4,202302,1,158513,2393.15),(2863100,'2023-06-20',4,202302,7,158617,876.83),(2863100,'2023-06-20',4,202303,7,158617,5138.54),(2863100,'2023-06-20',4,202304,7,158617,18374.22),(2863100,'2023-06-20',50,202301,1,158513,48.23),(2863100,'2023-06-20',50,202302,1,158513,22.22),(2863100,'2023-06-20',50,202304,7,158617,41.15),(2863200,'2023-06-27',1,202205,1,159016,3668.70),(2863200,'2023-06-27',1,202206,1,159016,3668.70),(2863200,'2023-06-27',1,202207,1,159016,3668.70),(2863200,'2023-06-27',1,202208,1,159016,3668.70),(2863200,'2023-06-27',1,202209,1,159016,3968.70),(2863200,'2023-06-27',1,202210,1,159016,3968.70),(2863200,'2023-06-27',1,202211,1,159016,3968.70),(2863200,'2023-06-27',1,202212,1,159016,3968.70),(2863200,'2023-06-27',1,202301,1,159016,4484.63),(2863200,'2023-06-27',1,202302,1,159016,4484.63),(2863200,'2023-06-27',1,202303,1,159016,4484.63),(2863200,'2023-06-27',1,202304,1,159016,4484.63),(2863200,'2023-06-27',4,202205,1,159016,6614.40),(2863200,'2023-06-27',4,202206,1,159016,3720.60),(2863200,'2023-06-27',4,202207,1,159016,4134.00),(2863200,'2023-06-27',4,202208,1,159016,4134.00),(2863200,'2023-06-27',4,202209,1,159016,4134.00),(2863200,'2023-06-27',4,202210,1,159016,4534.70),(2863200,'2023-06-27',4,202211,1,159016,4525.10),(2863200,'2023-06-27',4,202212,1,159016,1634.69),(2863200,'2023-06-27',4,202301,1,159016,934.28),(2863200,'2023-06-27',4,202302,1,159016,7474.24),(2863200,'2023-06-27',4,202303,1,159016,5605.68),(2863200,'2023-06-27',4,202304,1,159016,5138.54),(2863200,'2023-06-27',50,202302,1,159016,27.65),(2863400,'2023-06-27',4,202304,11,161773,10.64),(2863400,'2023-06-27',50,202304,11,161773,11.11),(2863500,'2023-06-27',50,202301,11,161774,6.82),(2863500,'2023-06-27',50,202302,11,161774,23.45),(2864800,'2023-06-16',1,202008,8,158493,11286.00),(2864800,'2023-06-16',1,202009,8,158493,11286.00),(2864800,'2023-06-16',1,202010,8,158493,11286.00),(2864800,'2023-06-16',1,202011,8,158493,11286.00),(2864800,'2023-06-16',1,202012,8,158493,4856.00),(2864800,'2023-06-27',4,202304,11,161776,30.29),(2865000,'2023-06-26',1,202303,7,159065,4484.63),(2865000,'2023-06-26',1,202304,7,159065,4484.63),(2865000,'2023-06-26',4,202303,7,159065,2990.78),(2865000,'2023-06-26',4,202304,7,159065,6539.96),(2865000,'2023-06-27',1,202301,1,159001,4484.63),(2865000,'2023-06-27',1,202302,1,159001,4484.63),(2865000,'2023-06-27',4,202301,1,159001,5605.68),(2865000,'2023-06-27',4,202302,1,159001,5115.37),(2865000,'2023-06-27',4,202303,1,159001,1680.62),(2865000,'2023-06-27',50,202301,1,159001,9.69),(2865000,'2023-06-27',50,202303,1,159001,19.38),(2865200,'2023-06-16',1,202104,8,158494,3668.70),(2865200,'2023-06-16',1,202105,8,158494,3668.70),(2865200,'2023-06-16',1,202106,8,158494,3668.70),(2865200,'2023-06-16',1,202107,8,158494,3668.70),(2865200,'2023-06-16',1,202108,8,158494,3668.70),(2865200,'2023-06-16',1,202109,8,158494,3668.70),(2865200,'2023-06-16',1,202110,8,158494,3668.70),(2865200,'2023-06-16',1,202111,8,158494,3668.70),(2865200,'2023-06-16',1,202112,8,158494,3668.70),(2865200,'2023-06-16',1,202201,8,158494,3668.70),(2865200,'2023-06-16',1,202202,8,158494,2429.50),(2865200,'2023-06-16',4,202103,8,158494,4783.10),(2865200,'2023-06-16',4,202104,8,158494,6614.40),(2865200,'2023-06-16',4,202105,8,158494,6614.40),(2865200,'2023-06-16',4,202106,8,158494,6614.40),(2865200,'2023-06-16',4,202107,8,158494,6614.40),(2865200,'2023-06-16',4,202108,8,158494,3720.60),(2865200,'2023-06-16',4,202109,8,158494,4134.00),(2865200,'2023-06-16',4,202110,8,158494,4134.00),(2865200,'2023-06-16',4,202111,8,158494,3720.60),(2865200,'2023-06-16',4,202112,8,158494,5787.60),(2865200,'2023-06-16',4,202201,8,158494,7992.40),(2865200,'2023-06-16',50,202103,8,158494,16.90),(2865200,'2023-06-16',50,202104,8,158494,16.90),(2865200,'2023-06-16',50,202105,8,158494,16.90),(2865200,'2023-06-16',50,202106,8,158494,16.90),(2865200,'2023-06-16',50,202107,8,158494,16.90),(2865200,'2023-06-16',50,202108,8,158494,5.30),(2865200,'2023-06-16',50,202111,8,158494,10.70),(2865200,'2023-06-16',50,202112,8,158494,43.70),(2865200,'2023-06-16',50,202201,8,158494,9.40),(2865200,'2023-06-27',50,202303,11,161777,3.42),(2865200,'2023-06-27',50,202304,11,161777,41.13),(2865500,'2023-06-16',1,202212,7,158495,3968.70),(2865500,'2023-06-16',1,202301,7,158495,4484.63),(2865500,'2023-06-16',1,202302,7,158495,4484.63),(2865500,'2023-06-16',1,202303,7,158495,4484.63),(2865500,'2023-06-16',1,202304,7,158495,4484.63),(2865500,'2023-06-16',4,202212,7,158495,915.29),(2865500,'2023-06-16',4,202301,7,158495,31.38),(2865500,'2023-06-16',4,202302,7,158495,3092.20),(2865500,'2023-06-16',4,202303,7,158495,5038.54),(2865500,'2023-06-16',4,202304,7,158495,7007.10),(2865500,'2023-06-16',50,202304,7,158495,8.27),(2865500,'2023-06-20',4,202212,1,158369,4000.00),(2865500,'2023-06-20',4,202301,1,158369,9000.00),(2865500,'2023-06-20',4,202302,1,158369,2500.00),(2865500,'2023-06-20',4,202303,1,158369,100.00),(2865600,'2023-06-16',1,202209,7,158496,3968.70),(2865600,'2023-06-16',1,202210,7,158496,3968.70),(2865600,'2023-06-16',1,202211,7,158496,3968.70),(2865600,'2023-06-16',1,202212,7,158496,3968.70),(2865600,'2023-06-16',1,202301,7,158496,4484.63),(2865600,'2023-06-16',1,202302,7,158496,4484.63),(2865600,'2023-06-16',1,202303,7,158496,4484.63),(2865600,'2023-06-16',1,202304,7,158496,4484.63),(2865600,'2023-06-16',4,202208,7,158496,1100.00),(2865600,'2023-06-16',4,202209,7,158496,5787.60),(2865600,'2023-06-16',4,202210,7,158496,5787.60),(2865600,'2023-06-16',4,202211,7,158496,6614.40),(2865600,'2023-06-16',4,202212,7,158496,5374.20),(2865600,'2023-06-16',4,202301,7,158496,5605.68),(2865600,'2023-06-16',4,202302,7,158496,5115.37),(2865600,'2023-06-16',4,202303,7,158496,5138.54),(2865600,'2023-06-16',4,202304,7,158496,12145.66),(2865600,'2023-06-16',50,202209,7,158496,17.63),(2865600,'2023-06-20',1,202207,1,158363,3668.70),(2865600,'2023-06-20',1,202208,1,158363,3668.70),(2865600,'2023-06-20',4,202207,1,158363,16231.30),(2865600,'2023-06-20',4,202208,1,158363,4687.60),(2865600,'2023-06-20',50,202208,1,158363,43.70),(2866500,'2023-06-27',50,202303,11,161780,3.44),(2866500,'2023-06-27',50,202304,11,161780,12.57),(2866750,'2023-06-27',1,202012,11,161781,0.00),(2866750,'2023-06-27',1,202304,11,161781,4484.63),(2866750,'2023-06-27',4,202304,11,161781,7474.24),(2866800,'2023-06-27',1,202012,11,161782,0.00),(2866800,'2023-06-27',1,202304,11,161782,4484.63),(2866800,'2023-06-27',4,202304,11,161782,7474.24),(2866850,'2023-06-27',1,202012,11,161783,0.00),(2866850,'2023-06-27',1,202304,11,161783,4484.63),(2866850,'2023-06-27',4,202304,11,161783,7474.24),(2866900,'2023-06-27',1,202012,11,161784,0.00),(2866900,'2023-06-27',1,202304,11,161784,4484.63),(2866900,'2023-06-27',4,202304,11,161784,7474.24),(2866950,'2023-06-27',1,202012,11,161785,0.00),(2866950,'2023-06-27',1,202304,11,161785,4484.63),(2866950,'2023-06-27',4,202304,11,161785,7474.24),(2867000,'2023-06-27',1,202012,11,161786,0.00),(2867000,'2023-06-27',1,202304,11,161786,4484.63),(2867000,'2023-06-27',4,202304,11,161786,7474.24),(2867050,'2023-06-27',1,202012,11,161787,0.00),(2867050,'2023-06-27',1,202304,11,161787,4484.63),(2867050,'2023-06-27',4,202304,11,161787,7474.24),(2867100,'2023-06-27',1,202111,11,161788,0.00),(2867100,'2023-06-27',1,202304,11,161788,4484.63),(2867100,'2023-06-27',4,202304,11,161788,7474.24),(2867150,'2023-06-27',1,202012,11,161789,0.00),(2867150,'2023-06-27',1,202304,11,161789,4484.63),(2867150,'2023-06-27',4,202304,11,161789,7474.24),(2867200,'2023-06-27',1,202012,11,161790,0.00),(2867200,'2023-06-27',1,202304,11,161790,4484.63),(2867200,'2023-06-27',4,202304,11,161790,7474.24),(2867250,'2023-06-27',1,202012,11,161791,0.00),(2867250,'2023-06-27',1,202304,11,161791,4484.63),(2867250,'2023-06-27',4,202304,11,161791,7474.24),(2867300,'2023-06-27',1,202012,11,161792,0.00),(2867300,'2023-06-27',1,202304,11,161792,4484.63),(2867300,'2023-06-27',4,202304,11,161792,7474.24),(2867350,'2023-06-27',1,202012,11,161793,0.00),(2867350,'2023-06-27',1,202304,11,161793,4484.63),(2867350,'2023-06-27',4,202304,11,161793,7474.24),(2867400,'2023-06-27',1,202012,11,161794,0.00),(2867400,'2023-06-27',1,202304,11,161794,4484.63),(2867400,'2023-06-27',4,202304,11,161794,7474.24),(2867450,'2023-06-27',1,202012,11,161795,0.00),(2867450,'2023-06-27',1,202304,11,161795,4484.63),(2867450,'2023-06-27',4,202304,11,161795,7474.24),(2867500,'2023-06-27',1,202012,11,161796,0.00),(2867500,'2023-06-27',1,202304,11,161796,4484.63),(2867500,'2023-06-27',4,202304,11,161796,7474.24),(2867550,'2023-06-27',1,202012,11,161797,0.00),(2867550,'2023-06-27',1,202304,11,161797,4484.63),(2867550,'2023-06-27',4,202304,11,161797,7474.24),(2867600,'2023-06-27',1,202012,11,161798,0.00),(2867600,'2023-06-27',1,202304,11,161798,4484.63),(2867600,'2023-06-27',4,202304,11,161798,7474.24),(2867650,'2023-06-27',1,202012,11,161799,0.00),(2867650,'2023-06-27',1,202304,11,161799,4484.63),(2867650,'2023-06-27',4,202304,11,161799,7474.24),(2867700,'2023-06-27',1,202012,11,161800,0.00),(2867700,'2023-06-27',1,202304,11,161800,4484.63),(2867700,'2023-06-27',4,202304,11,161800,7474.24),(2867750,'2023-06-27',1,202012,11,161801,0.00),(2867750,'2023-06-27',1,202304,11,161801,4484.63),(2867750,'2023-06-27',4,202304,11,161801,7474.24),(2867800,'2023-06-27',1,202012,11,161802,0.00),(2867800,'2023-06-27',1,202304,11,161802,4484.63),(2867800,'2023-06-27',4,202304,11,161802,7474.24),(2867850,'2023-06-27',1,202012,11,161803,0.00),(2867850,'2023-06-27',1,202304,11,161803,4484.63),(2867850,'2023-06-27',4,202304,11,161803,7474.24),(2867900,'2023-06-27',1,202012,11,161804,0.00),(2867900,'2023-06-27',1,202304,11,161804,4484.63),(2867900,'2023-06-27',4,202304,11,161804,7474.24),(2867950,'2023-06-27',1,202012,11,161805,0.00),(2867950,'2023-06-27',1,202304,11,161805,4484.63),(2867950,'2023-06-27',4,202304,11,161805,7474.24),(2868000,'2023-06-27',1,202012,11,161806,0.00),(2868000,'2023-06-27',1,202304,11,161806,4484.63),(2868000,'2023-06-27',4,202304,11,161806,7474.24),(2868050,'2023-06-27',1,202012,11,161807,0.00),(2868050,'2023-06-27',1,202304,11,161807,4484.63),(2868050,'2023-06-27',4,202304,11,161807,7474.24),(2868100,'2023-06-27',1,202012,11,161808,0.00),(2868100,'2023-06-27',1,202304,11,161808,4484.63),(2868100,'2023-06-27',4,202304,11,161808,7474.24),(2868150,'2023-06-27',1,202012,11,161809,0.00),(2868150,'2023-06-27',1,202304,11,161809,4484.63),(2868150,'2023-06-27',4,202304,11,161809,7474.24),(2868200,'2023-06-27',1,202012,11,161810,0.00),(2868200,'2023-06-27',1,202304,11,161810,4484.63),(2868200,'2023-06-27',4,202304,11,161810,7474.24),(2868250,'2023-06-27',1,202012,11,161811,0.00),(2868250,'2023-06-27',1,202304,11,161811,4484.63),(2868250,'2023-06-27',4,202304,11,161811,7474.24),(2868300,'2023-06-27',1,202012,11,161812,0.00),(2868300,'2023-06-27',1,202304,11,161812,4484.63),(2868300,'2023-06-27',4,202304,11,161812,7474.24),(2868350,'2023-06-27',1,202012,11,161813,0.00),(2868350,'2023-06-27',1,202304,11,161813,4484.63),(2868350,'2023-06-27',4,202304,11,161813,7474.24),(2868400,'2023-06-27',1,202012,11,161814,0.00),(2868400,'2023-06-27',1,202304,11,161814,4484.63),(2868400,'2023-06-27',4,202304,11,161814,7474.24),(2868450,'2023-06-27',1,202012,11,161815,0.00),(2868450,'2023-06-27',1,202304,11,161815,4484.63),(2868450,'2023-06-27',4,202304,11,161815,7474.24),(2868500,'2023-06-27',1,202012,11,161816,0.00),(2868500,'2023-06-27',1,202304,11,161816,4484.63),(2868500,'2023-06-27',4,202304,11,161816,7474.24),(2868550,'2023-06-27',1,202012,11,161817,0.00),(2868550,'2023-06-27',1,202304,11,161817,4484.63),(2868550,'2023-06-27',4,202304,11,161817,7474.24),(2868600,'2023-06-27',1,202012,11,161818,0.00),(2868600,'2023-06-27',1,202304,11,161818,4484.63),(2868600,'2023-06-27',4,202304,11,161818,7474.24),(2868650,'2023-06-27',1,202012,11,161819,0.00),(2868650,'2023-06-27',1,202304,11,161819,4484.63),(2868650,'2023-06-27',4,202304,11,161819,7474.24),(2868700,'2023-06-27',1,202012,11,161820,0.00),(2868700,'2023-06-27',1,202304,11,161820,4484.63),(2868700,'2023-06-27',4,202304,11,161820,7474.24),(2868750,'2023-06-27',1,202111,11,161821,0.00),(2868750,'2023-06-27',1,202304,11,161821,4484.63),(2868750,'2023-06-27',4,202304,11,161821,7474.24),(2868800,'2023-06-27',1,202111,11,161822,0.00),(2868800,'2023-06-27',1,202304,11,161822,4484.63),(2868800,'2023-06-27',4,202304,11,161822,7474.24),(2868850,'2023-06-27',1,202012,11,161823,0.00),(2868850,'2023-06-27',1,202304,11,161823,4484.63),(2868850,'2023-06-27',4,202304,11,161823,7474.24),(2868900,'2023-06-27',1,202012,11,161824,0.00),(2868900,'2023-06-27',1,202304,11,161824,4484.63),(2868900,'2023-06-27',4,202304,11,161824,7474.24),(2868950,'2023-06-27',1,202012,11,161825,0.00),(2868950,'2023-06-27',1,202304,11,161825,4484.63),(2868950,'2023-06-27',4,202304,11,161825,7474.24),(2869000,'2023-06-27',1,202012,11,161826,0.00),(2869000,'2023-06-27',1,202304,11,161826,4484.63),(2869000,'2023-06-27',4,202304,11,161826,7474.24),(2869050,'2023-06-27',1,202111,11,161827,0.00),(2869050,'2023-06-27',1,202304,11,161827,4484.63),(2869050,'2023-06-27',4,202304,11,161827,7474.24),(2869100,'2023-06-27',1,202111,11,161828,0.00),(2869100,'2023-06-27',1,202304,11,161828,4484.63),(2869100,'2023-06-27',4,202304,11,161828,7474.24),(2869150,'2023-06-27',1,202012,11,161829,0.00),(2869150,'2023-06-27',1,202304,11,161829,4484.63),(2869150,'2023-06-27',4,202304,11,161829,7474.24),(2869200,'2023-06-27',1,202012,11,161830,0.00),(2869200,'2023-06-27',1,202304,11,161830,4484.63),(2869200,'2023-06-27',4,202304,11,161830,7474.24),(2869250,'2023-06-27',1,202012,11,161831,0.00),(2869250,'2023-06-27',1,202304,11,161831,4484.63),(2869250,'2023-06-27',4,202304,11,161831,7474.24),(2869300,'2023-06-27',1,202111,11,161832,0.00),(2869300,'2023-06-27',1,202304,11,161832,4484.63),(2869300,'2023-06-27',4,202304,11,161832,7474.24),(2869350,'2023-06-27',1,202111,11,161833,0.00),(2869350,'2023-06-27',1,202304,11,161833,4484.63),(2869350,'2023-06-27',4,202304,11,161833,7474.24),(2869400,'2023-06-27',1,202111,11,161834,0.00),(2869400,'2023-06-27',1,202304,11,161834,4484.63),(2869400,'2023-06-27',4,202304,11,161834,7474.24),(2869450,'2023-06-27',1,202111,11,161835,0.00),(2869450,'2023-06-27',1,202304,11,161835,4484.63),(2869450,'2023-06-27',4,202304,11,161835,7474.24),(2869500,'2023-06-27',1,202111,11,161836,0.00),(2869500,'2023-06-27',1,202304,11,161836,4484.63),(2869500,'2023-06-27',4,202304,11,161836,7474.24),(2869550,'2023-06-27',1,202111,11,161837,0.00),(2869550,'2023-06-27',1,202304,11,161837,4484.63),(2869550,'2023-06-27',4,202304,11,161837,7474.24),(2869600,'2023-06-27',1,202111,11,161838,0.00),(2869600,'2023-06-27',1,202304,11,161838,4484.63),(2869600,'2023-06-27',4,202304,11,161838,7474.24),(2869650,'2023-06-27',1,202111,11,161839,0.00),(2869650,'2023-06-27',1,202304,11,161839,4484.63),(2869650,'2023-06-27',4,202304,11,161839,7474.24),(2869700,'2023-06-27',1,202111,11,161840,0.00),(2869700,'2023-06-27',1,202304,11,161840,4484.63),(2869700,'2023-06-27',4,202304,11,161840,7474.24),(2869750,'2023-06-27',1,202111,11,161841,0.00),(2869750,'2023-06-27',1,202304,11,161841,4484.63),(2869750,'2023-06-27',4,202304,11,161841,7474.24),(2869800,'2023-06-27',1,202111,11,161842,0.00),(2869800,'2023-06-27',1,202304,11,161842,4484.63),(2869800,'2023-06-27',4,202304,11,161842,7474.24),(2869850,'2023-06-27',1,202111,11,161843,0.00),(2869850,'2023-06-27',1,202304,11,161843,4484.63),(2869850,'2023-06-27',4,202304,11,161843,7474.24),(2869900,'2023-06-27',1,202111,11,161844,0.00),(2869900,'2023-06-27',1,202304,11,161844,4484.63),(2869900,'2023-06-27',4,202304,11,161844,7474.24),(2869950,'2023-06-27',1,202111,11,161845,0.00),(2869950,'2023-06-27',1,202304,11,161845,4484.63),(2869950,'2023-06-27',4,202304,11,161845,7474.24),(2870000,'2023-06-27',1,202111,11,161846,0.00),(2870000,'2023-06-27',1,202304,11,161846,4484.63),(2870000,'2023-06-27',4,202304,11,161846,7474.24),(2870050,'2023-06-27',1,202111,11,161847,0.00),(2870050,'2023-06-27',1,202304,11,161847,4484.63),(2870050,'2023-06-27',4,202304,11,161847,7474.24),(2870100,'2023-06-27',1,202111,11,161848,0.00),(2870100,'2023-06-27',1,202304,11,161848,4484.63),(2870100,'2023-06-27',4,202304,11,161848,7474.24),(2870150,'2023-06-27',1,202111,11,161849,0.00),(2870150,'2023-06-27',1,202304,11,161849,4484.63),(2870150,'2023-06-27',4,202304,11,161849,7474.24),(2870200,'2023-06-27',1,202012,11,161850,0.00),(2870200,'2023-06-27',1,202304,11,161850,4484.63),(2870200,'2023-06-27',4,202304,11,161850,7474.24),(2870250,'2023-06-27',1,202012,11,161851,0.00),(2870250,'2023-06-27',1,202304,11,161851,4484.63),(2870250,'2023-06-27',4,202304,11,161851,7474.24),(2870300,'2023-06-27',1,202111,11,161852,0.00),(2870300,'2023-06-27',1,202304,11,161852,4484.63),(2870300,'2023-06-27',4,202304,11,161852,7474.24),(2870350,'2023-06-27',1,202012,11,161853,0.00),(2870350,'2023-06-27',1,202304,11,161853,4484.63),(2870350,'2023-06-27',4,202304,11,161853,7474.24),(2870400,'2023-06-27',1,202111,11,161854,0.00),(2870400,'2023-06-27',1,202304,11,161854,4484.63),(2870400,'2023-06-27',4,202304,11,161854,7474.24),(2870450,'2023-06-27',1,202012,11,161855,0.00),(2870450,'2023-06-27',1,202304,11,161855,4484.63),(2870450,'2023-06-27',4,202304,11,161855,7474.24),(2870500,'2023-06-27',1,202111,11,161856,0.00),(2870500,'2023-06-27',1,202304,11,161856,4484.63),(2870500,'2023-06-27',4,202304,11,161856,7474.24),(2870550,'2023-06-27',1,202012,11,161857,0.00),(2870550,'2023-06-27',1,202304,11,161857,4484.63),(2870550,'2023-06-27',4,202304,11,161857,7474.24),(2870600,'2023-06-27',1,202111,11,161858,0.00),(2870600,'2023-06-27',1,202304,11,161858,4484.63),(2870600,'2023-06-27',4,202304,11,161858,7474.24),(2870650,'2023-06-27',1,202111,11,161859,0.00),(2870650,'2023-06-27',1,202304,11,161859,4484.63),(2870650,'2023-06-27',4,202304,11,161859,7474.24),(2870700,'2023-06-27',1,202111,11,161860,0.00),(2870700,'2023-06-27',1,202304,11,161860,4484.63),(2870700,'2023-06-27',4,202304,11,161860,7474.24),(2870750,'2023-06-27',1,202111,11,161861,0.00),(2870750,'2023-06-27',1,202304,11,161861,4484.63),(2870750,'2023-06-27',4,202304,11,161861,7474.24),(2870800,'2023-06-27',1,202111,11,161862,0.00),(2870800,'2023-06-27',1,202304,11,161862,4484.63),(2870800,'2023-06-27',4,202304,11,161862,7474.24),(2870850,'2023-06-27',1,202111,11,161863,0.00),(2870850,'2023-06-27',1,202304,11,161863,4484.63),(2870850,'2023-06-27',4,202304,11,161863,7474.24),(2870900,'2023-06-27',1,202111,11,161864,0.00),(2870900,'2023-06-27',1,202304,11,161864,4484.63),(2870900,'2023-06-27',4,202304,11,161864,7474.24),(2870950,'2023-06-27',1,202111,11,161865,0.00),(2870950,'2023-06-27',1,202304,11,161865,4484.63),(2870950,'2023-06-27',4,202304,11,161865,7474.24),(2871000,'2023-06-27',1,202111,11,161866,0.00),(2871000,'2023-06-27',1,202304,11,161866,4484.63),(2871000,'2023-06-27',4,202304,11,161866,7474.24),(2871050,'2023-06-27',1,202111,11,161867,0.00),(2871050,'2023-06-27',1,202304,11,161867,4484.63),(2871050,'2023-06-27',4,202304,11,161867,7474.24),(2871100,'2023-06-27',1,202111,11,161868,0.00),(2871100,'2023-06-27',1,202304,11,161868,4484.63),(2871100,'2023-06-27',4,202304,11,161868,7474.24),(2871150,'2023-06-27',1,202111,11,161869,0.00),(2871150,'2023-06-27',1,202304,11,161869,4484.63),(2871150,'2023-06-27',4,202304,11,161869,7474.24),(2871200,'2023-06-27',1,202111,11,161870,0.00),(2871200,'2023-06-27',1,202304,11,161870,4484.63),(2871200,'2023-06-27',4,202304,11,161870,7474.24),(2871250,'2023-06-27',1,202111,11,161871,0.00),(2871250,'2023-06-27',1,202304,11,161871,4484.63),(2871250,'2023-06-27',4,202304,11,161871,7474.24),(2871300,'2023-06-27',1,202111,11,161872,0.00),(2871300,'2023-06-27',1,202304,11,161872,4484.63),(2871300,'2023-06-27',4,202304,11,161872,7474.24),(2871350,'2023-06-27',1,202111,11,161873,0.00),(2871350,'2023-06-27',1,202304,11,161873,4484.63),(2871350,'2023-06-27',4,202304,11,161873,7474.24),(2871400,'2023-06-27',1,202111,11,161874,0.00),(2871400,'2023-06-27',1,202304,11,161874,4484.63),(2871400,'2023-06-27',4,202304,11,161874,7474.24),(2871450,'2023-06-27',1,202111,11,161875,0.00),(2871450,'2023-06-27',1,202304,11,161875,4484.63),(2871450,'2023-06-27',4,202304,11,161875,7474.24),(2871500,'2023-06-27',1,202111,11,161876,0.00),(2871500,'2023-06-27',1,202304,11,161876,4484.63),(2871500,'2023-06-27',4,202304,11,161876,7474.24),(2871550,'2023-06-27',1,202111,11,161877,0.00),(2871550,'2023-06-27',1,202304,11,161877,4484.63),(2871550,'2023-06-27',4,202304,11,161877,7474.24),(2871600,'2023-06-27',1,202111,11,161878,0.00),(2871600,'2023-06-27',1,202304,11,161878,4484.63),(2871600,'2023-06-27',4,202304,11,161878,7474.24),(2871650,'2023-06-27',1,202111,11,161879,0.00),(2871650,'2023-06-27',1,202304,11,161879,4484.63),(2871650,'2023-06-27',4,202304,11,161879,7474.24),(2871700,'2023-06-27',1,202111,11,161880,0.00),(2871700,'2023-06-27',1,202304,11,161880,4484.63),(2871700,'2023-06-27',4,202304,11,161880,7474.24),(20200600,'2023-06-27',4,202304,11,161882,24.59),(20201400,'2023-06-27',50,202304,11,161884,23.17),(20201600,'2023-06-27',4,202304,11,161885,16.01),(20202000,'2023-06-27',50,202303,11,161886,1.71),(20202600,'2023-06-27',50,202301,11,161887,6.82),(20202600,'2023-06-27',50,202302,11,161887,37.73),(20203000,'2023-06-06',1,202211,1,156976,3968.70),(20203000,'2023-06-06',1,202212,1,156976,1468.70),(20203000,'2023-06-06',1,202212,7,157484,2500.00),(20203000,'2023-06-06',1,202301,7,157484,4484.63),(20203000,'2023-06-06',1,202302,7,157484,4484.63),(20203000,'2023-06-06',1,202303,7,157484,4484.63),(20203000,'2023-06-06',1,202304,7,157484,4484.63),(20203000,'2023-06-06',50,202211,1,156976,31.30),(20203000,'2023-06-06',50,202212,1,156976,31.30),(20203000,'2023-06-06',50,202301,7,157484,15.37),(20203000,'2023-06-06',50,202302,7,157484,15.37),(20203000,'2023-06-06',50,202303,7,157484,15.37),(20203000,'2023-06-06',50,202304,7,157484,15.37),(20204000,'2023-06-05',1,202304,1,156884,4484.63),(20204000,'2023-06-05',4,202304,1,156884,7007.10),(20204000,'2023-06-05',50,202304,1,156884,8.27),(20204200,'2023-06-27',4,202304,11,161888,13.36),(20204200,'2023-06-27',50,202107,11,161888,31.21),(20204400,'2023-06-27',50,202304,11,161889,16.01),(20206000,'2023-06-15',1,202304,1,158249,1021.75),(20206000,'2023-06-15',1,202304,7,158319,3462.88),(20206000,'2023-06-15',4,202303,1,158249,2578.25),(20206000,'2023-06-15',4,202304,7,158319,3737.12),(20206800,'2023-06-23',1,202303,7,158954,4484.63),(20206800,'2023-06-23',1,202304,7,158954,4484.63),(20206800,'2023-06-23',4,202303,7,158954,15570.82),(20206800,'2023-06-23',4,202304,7,158954,26159.92),(20206800,'2023-06-26',1,202301,1,158861,4484.63),(20206800,'2023-06-26',1,202302,1,158861,4484.63),(20206800,'2023-06-26',4,202301,1,158861,35502.76),(20206800,'2023-06-26',4,202302,1,158861,24602.78),(20206800,'2023-06-26',4,202303,1,158861,2803.40),(20206800,'2023-06-26',50,202301,1,158861,12.61),(20206800,'2023-06-26',50,202302,1,158861,9.19),(20210200,'2023-06-20',1,202302,7,158618,4484.63),(20210200,'2023-06-20',1,202303,7,158618,4484.63),(20210200,'2023-06-20',1,202304,7,158618,4484.63),(20210200,'2023-06-20',4,202302,7,158618,5115.37),(20210200,'2023-06-20',4,202303,7,158618,7007.10),(20210200,'2023-06-20',4,202304,7,158618,10588.52),(20210200,'2023-06-20',50,202303,7,158618,8.27),(20210200,'2023-06-20',50,202304,7,158618,26.85),(20210400,'2023-06-15',1,202302,1,158244,4484.63),(20210400,'2023-06-15',1,202303,7,158320,4484.63),(20210400,'2023-06-15',1,202304,7,158320,4484.63),(20210400,'2023-06-15',4,202302,1,158244,2604.26),(20210400,'2023-06-15',4,202302,7,158320,1600.00),(20210400,'2023-06-15',4,202303,7,158320,1868.56),(20210400,'2023-06-15',4,202304,7,158320,4671.40),(20210400,'2023-06-15',50,202302,1,158244,11.11),(20210400,'2023-06-15',50,202303,7,158320,46.81),(20210400,'2023-06-15',50,202304,7,158320,43.97),(20212000,'2023-06-20',1,202301,1,158530,4484.63),(20212000,'2023-06-20',1,202302,1,158530,1800.00),(20212000,'2023-06-20',1,202302,7,158619,2684.63),(20212000,'2023-06-20',1,202303,7,158619,4484.63),(20212000,'2023-06-20',1,202304,7,158619,4484.63),(20212000,'2023-06-20',4,202301,1,158530,4671.40),(20212000,'2023-06-20',4,202302,7,158619,4671.40),(20212000,'2023-06-20',4,202303,7,158619,4671.40),(20212000,'2023-06-20',4,202304,7,158619,4671.40),(20212000,'2023-06-20',50,202301,1,158530,43.97),(20212000,'2023-06-20',50,202302,7,158619,43.97),(20212000,'2023-06-20',50,202303,7,158619,43.97),(20212000,'2023-06-20',50,202304,7,158619,43.97),(20212200,'2023-06-15',1,202302,1,158238,2600.00),(20212200,'2023-06-15',1,202302,7,158322,1884.63),(20212200,'2023-06-15',1,202303,7,158322,4484.63),(20212200,'2023-06-15',1,202304,7,158322,4484.63),(20212200,'2023-06-15',4,202302,7,158322,4671.40),(20212200,'2023-06-15',4,202303,7,158322,3737.12),(20212200,'2023-06-15',4,202304,7,158322,5605.68),(20212200,'2023-06-15',50,202302,7,158322,22.22),(20212200,'2023-06-15',50,202304,7,158322,9.69),(20212400,'2023-06-21',1,202301,8,158743,4484.63),(20212400,'2023-06-21',1,202302,8,158743,3700.00),(20212400,'2023-06-21',4,202301,8,158743,16815.37),(20212400,'2023-06-27',4,202304,11,161896,24.59),(20212800,'2023-06-05',1,202304,1,156886,4484.63),(20212800,'2023-06-05',4,202304,1,156886,37015.37),(20213800,'2023-06-27',4,202304,11,161901,24.59),(20214000,'2023-06-15',1,202302,1,158240,700.00),(20214000,'2023-06-15',1,202302,7,158324,3784.63),(20214000,'2023-06-15',1,202303,7,158324,4484.63),(20214000,'2023-06-15',1,202304,7,158324,4484.63),(20214000,'2023-06-15',4,202302,7,158324,4671.40),(20214000,'2023-06-15',4,202303,7,158324,2802.84),(20214000,'2023-06-15',4,202304,7,158324,3269.98),(20214000,'2023-06-15',50,202302,7,158324,43.97),(20214000,'2023-06-15',50,202303,7,158324,12.53),(20214000,'2023-06-15',50,202304,7,158324,45.39),(20214200,'2023-06-05',1,202303,7,157487,4484.63),(20214200,'2023-06-05',1,202304,7,157487,4484.63),(20214200,'2023-06-05',4,202303,7,157487,1401.42),(20214200,'2023-06-05',4,202304,7,157487,1868.56),(20214200,'2023-06-05',50,202303,7,157487,13.95),(20214200,'2023-06-05',50,202304,7,157487,46.81),(20214600,'2023-06-15',1,202211,1,158235,3968.70),(20214600,'2023-06-15',1,202212,1,158235,3968.70),(20214600,'2023-06-15',1,202301,1,158235,4484.63),(20214600,'2023-06-15',1,202302,1,158235,112.57),(20214600,'2023-06-15',1,202302,7,158325,4372.06),(20214600,'2023-06-15',1,202303,7,158325,4484.63),(20214600,'2023-06-15',1,202304,7,158325,4484.63),(20214600,'2023-06-15',4,202211,1,158235,9292.20),(20214600,'2023-06-15',4,202212,1,158235,9370.40),(20214600,'2023-06-15',4,202301,1,158235,13702.80),(20214600,'2023-06-15',4,202302,7,158325,12103.35),(20214600,'2023-06-15',4,202303,7,158325,6539.96),(20214600,'2023-06-15',4,202304,7,158325,7007.10),(20214600,'2023-06-15',50,202304,7,158325,8.27),(20215000,'2023-06-15',1,202304,1,158243,4484.63),(20215000,'2023-06-15',4,202304,1,158243,3415.37),(20215000,'2023-06-15',4,202304,7,158326,11800.00),(20215200,'2023-06-15',1,202301,1,158237,4484.63),(20215200,'2023-06-15',1,202302,7,158327,4484.63),(20215200,'2023-06-15',1,202303,7,158327,4484.63),(20215200,'2023-06-15',1,202304,7,158327,4484.63),(20215200,'2023-06-15',4,202301,1,158237,4894.57),(20215200,'2023-06-15',4,202301,7,158327,1178.25),(20215200,'2023-06-15',4,202302,7,158327,3715.37),(20215200,'2023-06-15',4,202303,7,158327,3737.12),(20215200,'2023-06-15',4,202304,7,158327,4671.40),(20215200,'2023-06-15',50,202301,1,158237,20.80),(20215200,'2023-06-15',50,202304,7,158327,43.97),(20215600,'2023-06-23',1,202304,7,158955,4484.63),(20215600,'2023-06-23',4,202304,7,158955,4671.40),(20215600,'2023-06-23',50,202304,7,158955,43.97),(20216400,'2023-06-15',1,202301,1,158233,2400.00),(20216400,'2023-06-15',1,202301,7,158328,2084.63),(20216400,'2023-06-15',1,202302,7,158328,4484.63),(20216400,'2023-06-15',1,202303,7,158328,4484.63),(20216400,'2023-06-15',1,202304,7,158328,4484.63),(20216400,'2023-06-15',4,202301,7,158328,16815.37),(20216400,'2023-06-15',4,202302,7,158328,6990.78),(20216400,'2023-06-15',4,202303,7,158328,6539.96),(20216400,'2023-06-15',4,202304,7,158328,10588.52),(20216400,'2023-06-15',50,202304,7,158328,26.85),(20216600,'2023-06-15',1,202304,1,158236,4484.63),(20216600,'2023-06-15',4,202304,1,158236,5615.37),(20216600,'2023-06-15',4,202304,7,158329,22100.00),(20217600,'2023-06-13',1,202304,7,158035,4484.63),(20217600,'2023-06-13',4,202304,7,158035,1868.56),(20217600,'2023-06-13',50,202304,7,158035,46.81),(20218400,'2023-06-27',4,202304,11,161907,3.75),(20218400,'2023-06-27',50,202303,11,161907,12.26),(20218600,'2023-06-27',4,202304,11,161908,24.59),(20221000,'2023-06-20',1,202212,1,158537,3968.70),(20221000,'2023-06-20',1,202301,1,158537,4484.63),(20221000,'2023-06-20',1,202302,7,158620,4484.63),(20221000,'2023-06-20',1,202303,7,158620,4484.63),(20221000,'2023-06-20',1,202304,7,158620,4484.63),(20221000,'2023-06-20',4,202212,1,158537,17586.83),(20221000,'2023-06-20',4,202301,1,158537,23759.84),(20221000,'2023-06-20',4,202301,7,158620,46000.00),(20221000,'2023-06-20',4,202302,7,158620,7474.24),(20221000,'2023-06-20',4,202303,7,158620,5605.68),(20221000,'2023-06-20',4,202304,7,158620,16817.08),(20221000,'2023-06-20',50,202302,7,158620,41.13),(20221000,'2023-06-20',50,202303,7,158620,7.98),(20221200,'2023-06-15',1,202302,1,158215,4484.63),(20221200,'2023-06-15',1,202303,7,158336,4484.63),(20221200,'2023-06-15',1,202304,7,158336,4484.63),(20221200,'2023-06-15',4,202302,1,158215,75988.40),(20221200,'2023-06-15',4,202303,1,158215,44226.97),(20221200,'2023-06-15',4,202303,7,158336,19270.92),(20221200,'2023-06-15',4,202304,7,158336,80659.82),(20221600,'2023-06-23',1,202212,7,158957,3968.70),(20221600,'2023-06-23',1,202301,7,158957,4484.63),(20221600,'2023-06-23',1,202302,7,158957,4484.63),(20221600,'2023-06-23',1,202303,7,158957,4484.63),(20221600,'2023-06-23',1,202304,7,158957,2384.63),(20221600,'2023-06-23',4,202212,7,158957,374.20),(20221600,'2023-06-23',4,202301,7,158957,7474.24),(20221600,'2023-06-23',4,202302,7,158957,588.52),(20221600,'2023-06-23',4,202303,7,158957,10588.52),(20221600,'2023-06-23',4,202304,7,158957,6539.96),(20221600,'2023-06-23',12,202012,7,158957,24625.00),(20221600,'2023-06-23',50,202212,7,158957,2.34),(20221600,'2023-06-26',1,202304,1,158870,2100.00),(20221600,'2023-06-26',4,202212,1,158870,5000.00),(20221600,'2023-06-26',4,202302,1,158870,10000.00),(20223100,'2023-06-20',1,202304,7,158621,4484.63),(20223100,'2023-06-20',4,202304,7,158621,7474.24),(20223100,'2023-06-20',50,202304,7,158621,41.13),(20223400,'2023-06-15',1,202302,1,158219,4484.63),(20223400,'2023-06-15',1,202303,7,158337,4484.63),(20223400,'2023-06-15',1,202304,7,158337,4484.63),(20223400,'2023-06-15',4,202302,1,158219,5172.82),(20223400,'2023-06-15',4,202302,7,158337,900.00),(20223400,'2023-06-15',4,202303,7,158337,6072.82),(20223400,'2023-06-15',4,202304,7,158337,7474.24),(20223400,'2023-06-15',50,202302,1,158219,42.55),(20223400,'2023-06-15',50,202303,7,158337,42.55),(20223400,'2023-06-15',50,202304,7,158337,41.13),(20224800,'2023-06-27',50,202304,11,161915,23.17),(20225000,'2023-06-12',1,202211,7,158997,3968.70),(20225000,'2023-06-12',1,202212,7,158997,3968.70),(20225000,'2023-06-12',1,202301,7,158997,4484.63),(20225000,'2023-06-12',1,202303,7,158997,4484.63),(20225000,'2023-06-12',1,202304,7,158997,4484.63),(20225000,'2023-06-12',4,202211,7,158997,2409.00),(20225000,'2023-06-12',4,202212,7,158997,1633.27),(20225000,'2023-06-12',4,202301,7,158997,2335.70),(20225000,'2023-06-12',4,202303,7,158997,3269.98),(20225000,'2023-06-12',4,202304,7,158997,3737.12),(20225000,'2023-06-12',50,202303,7,158997,23.64),(20225200,'2023-06-27',50,202304,11,161916,16.01),(20225800,'2023-06-07',1,202303,7,157492,4484.63),(20225800,'2023-06-07',1,202304,7,157492,4484.63),(20225800,'2023-06-07',4,202303,7,157492,4192.20),(20225800,'2023-06-07',4,202304,7,157492,5138.54),(20226000,'2023-06-21',1,202303,7,158746,4184.63),(20226000,'2023-06-21',1,202304,7,158746,4484.63),(20226000,'2023-06-21',4,202303,7,158746,4115.37),(20226000,'2023-06-21',4,202304,7,158746,7074.24),(20226000,'2023-06-21',50,202304,7,158746,41.13),(20226000,'2023-06-22',1,202303,1,158664,300.00),(20226000,'2023-06-22',4,202303,1,158664,1000.00),(20226000,'2023-06-22',4,202304,1,158664,400.00),(20226400,'2023-06-16',1,202212,8,158498,3968.70),(20226400,'2023-06-16',1,202301,8,158498,4484.63),(20226400,'2023-06-16',1,202302,8,158498,4484.63),(20226400,'2023-06-16',1,202303,8,158498,3230.29),(20226400,'2023-06-16',4,202212,8,158498,9331.30),(20226400,'2023-06-16',4,202301,8,158498,18374.22),(20226400,'2023-06-16',4,202302,8,158498,6072.82),(20226400,'2023-06-16',50,202301,8,158498,41.15),(20226400,'2023-06-16',50,202302,8,158498,12.26),(20226400,'2023-06-27',4,202304,11,161919,17.72),(20226400,'2023-06-27',50,202304,11,161919,12.57),(20226600,'2023-06-08',1,202303,7,157686,4484.63),(20226600,'2023-06-08',1,202304,7,157686,4484.63),(20226600,'2023-06-08',4,202303,1,157538,15800.00),(20226600,'2023-06-08',4,202303,7,157686,999.38),(20226600,'2023-06-08',4,202304,7,157686,19931.36),(20227400,'2023-06-15',1,202303,1,158212,4484.63),(20227400,'2023-06-15',1,202304,7,158338,4484.63),(20227400,'2023-06-15',4,202303,1,158212,1515.37),(20227400,'2023-06-15',4,202303,7,158338,5958.87),(20227400,'2023-06-15',4,202304,7,158338,7474.24),(20227400,'2023-06-15',50,202303,7,158338,41.13),(20227400,'2023-06-15',50,202304,7,158338,41.13),(20227600,'2023-06-27',50,202302,11,161921,21.75),(20228800,'2023-06-09',1,202304,7,157831,4484.63),(20228800,'2023-06-09',4,202304,7,157831,10588.52),(20228800,'2023-06-09',50,202304,7,157831,26.85),(20229000,'2023-06-20',1,202304,7,158622,4484.63),(20229000,'2023-06-20',4,202304,7,158622,15215.37),(20229800,'2023-06-26',1,202302,7,159066,4484.63),(20229800,'2023-06-26',1,202303,7,159066,4484.63),(20229800,'2023-06-26',1,202304,7,159066,4484.63),(20229800,'2023-06-26',4,202302,7,159066,467.14),(20229800,'2023-06-26',4,202303,7,159066,4204.26),(20229800,'2023-06-26',4,202304,7,159066,4671.40),(20229800,'2023-06-26',50,202302,7,159066,48.23),(20229800,'2023-06-26',50,202303,7,159066,11.11),(20229800,'2023-06-26',50,202304,7,159066,43.97),(20230400,'2023-06-13',1,202304,7,158038,4484.63),(20230400,'2023-06-13',4,202304,7,158038,3269.98),(20230400,'2023-06-13',50,202304,7,158038,45.39),(20230800,'2023-06-08',1,202302,7,157687,4484.63),(20230800,'2023-06-08',1,202303,7,157687,4484.63),(20230800,'2023-06-08',1,202304,7,157687,4484.63),(20230800,'2023-06-08',4,202302,1,157567,14000.00),(20230800,'2023-06-08',4,202302,7,157687,1215.37),(20230800,'2023-06-08',4,202303,1,157567,700.00),(20230800,'2023-06-08',4,202303,7,157687,12985.08),(20230800,'2023-06-08',4,202304,7,157687,12145.66),(20231000,'2023-06-15',1,202302,1,158207,4484.63),(20231000,'2023-06-15',1,202303,7,158341,4484.63),(20231000,'2023-06-15',1,202304,7,158341,4484.63),(20231000,'2023-06-15',2,202302,1,158207,29.75),(20231000,'2023-06-15',2,202302,7,158341,1850.68),(20231000,'2023-06-15',2,202303,7,158341,1880.43),(20231000,'2023-06-15',2,202304,7,158341,1880.43),(20231000,'2023-06-15',4,202302,1,158207,3737.12),(20231000,'2023-06-15',4,202303,7,158341,3269.98),(20231000,'2023-06-15',4,202304,7,158341,4204.26),(20231000,'2023-06-15',5,202302,1,158207,1548.50),(20231000,'2023-06-15',5,202303,7,158341,1414.28),(20231000,'2023-06-15',5,202304,7,158341,1818.36),(20231000,'2023-06-15',50,202304,7,158341,12.32),(20233000,'2023-06-27',50,202303,11,161925,3.42),(20233000,'2023-06-27',50,202304,11,161925,41.15),(20233600,'2023-06-27',1,202304,1,159020,4484.63),(20233600,'2023-06-27',4,202304,1,159020,15215.37),(20233800,'2023-06-27',50,202303,11,161927,15.99),(20234200,'2023-06-27',50,202302,11,161928,24.59),(20234800,'2023-06-15',1,202303,1,158217,4484.63),(20234800,'2023-06-15',1,202304,1,158217,200.00),(20234800,'2023-06-15',1,202304,9,158342,4284.63),(20234800,'2023-06-15',4,202303,1,158217,7007.10),(20234800,'2023-06-15',4,202304,9,158342,13702.80),(20234800,'2023-06-15',50,202303,1,158217,8.27),(20234800,'2023-06-15',50,202304,9,158342,12.57),(20237000,'2023-06-27',50,202304,11,161933,1.71),(20237750,'2023-06-16',1,202304,7,158500,4484.63),(20237750,'2023-06-16',4,202304,7,158500,7474.24),(20237750,'2023-06-16',50,202304,7,158500,41.13),(20238200,'2023-06-27',4,202304,11,161936,15.99),(20238600,'2023-06-27',4,202304,11,161937,16.01),(20238800,'2023-06-23',1,202302,7,158958,4484.63),(20238800,'2023-06-23',1,202303,7,158958,4484.63),(20238800,'2023-06-23',1,202304,7,158958,4484.63),(20238800,'2023-06-23',4,202301,7,158958,5500.00),(20238800,'2023-06-23',4,202302,7,158958,5115.37),(20238800,'2023-06-23',4,202303,7,158958,4671.40),(20238800,'2023-06-23',4,202304,7,158958,7007.10),(20238800,'2023-06-23',50,202303,7,158958,43.97),(20238800,'2023-06-23',50,202304,7,158958,8.27),(20238800,'2023-06-26',1,202212,1,158852,3968.70),(20238800,'2023-06-26',1,202301,1,158852,4484.63),(20238800,'2023-06-26',4,202212,1,158852,3706.71),(20238800,'2023-06-26',4,202301,1,158852,1039.96),(20239000,'2023-06-27',50,202303,11,161938,30.29),(20239400,'2023-06-27',4,202304,11,161939,6.53),(20239400,'2023-06-27',50,202303,11,161939,16.64),(20240800,'2023-06-05',1,202304,7,157498,4484.63),(20240800,'2023-06-05',4,202304,7,157498,7007.10),(20240800,'2023-06-05',50,202304,7,157498,8.27),(20241000,'2023-06-27',50,202304,11,161942,21.75),(20241200,'2023-06-05',1,202212,7,157499,3968.70),(20241200,'2023-06-05',1,202301,7,157499,4484.63),(20241200,'2023-06-05',1,202302,7,157499,4484.63),(20241200,'2023-06-05',1,202303,7,157499,4484.63),(20241200,'2023-06-05',1,202304,7,157499,4484.63),(20241200,'2023-06-05',4,202212,7,157499,7992.40),(20241200,'2023-06-05',4,202301,1,156907,4254.36),(20241200,'2023-06-05',4,202301,7,157499,2752.74),(20241200,'2023-06-05',4,202302,7,157499,7007.10),(20241200,'2023-06-05',4,202303,7,157499,12140.54),(20241200,'2023-06-05',4,202304,1,156907,23045.64),(20241400,'2023-06-27',4,202304,11,161943,30.00),(20241600,'2023-06-15',1,202302,7,158998,500.00),(20241600,'2023-06-15',1,202303,7,158998,4484.63),(20241600,'2023-06-15',1,202304,7,158998,4484.63),(20241600,'2023-06-15',4,202302,7,158998,5076.83),(20241600,'2023-06-15',4,202303,7,158998,5138.54),(20241600,'2023-06-15',4,202304,7,158998,6072.82),(20241600,'2023-06-15',50,202304,7,158998,42.55),(20241600,'2023-06-26',1,202302,1,158848,3984.63),(20241600,'2023-06-26',4,202302,1,158848,1415.37),(20242200,'2023-06-14',1,202302,1,158073,3700.00),(20242200,'2023-06-14',1,202302,7,158197,784.63),(20242200,'2023-06-14',1,202303,7,158197,4484.63),(20242200,'2023-06-14',1,202304,7,158197,4484.63),(20242200,'2023-06-14',4,202302,7,158197,1396.46),(20242200,'2023-06-14',4,202303,7,158197,915.37),(20242200,'2023-06-14',4,202304,7,158197,934.28),(20242400,'2023-06-21',1,202302,7,158751,4484.63),(20242400,'2023-06-21',1,202303,7,158751,4484.63),(20242400,'2023-06-21',1,202304,7,158751,4484.63),(20242400,'2023-06-21',4,202302,7,158751,474.24),(20242400,'2023-06-21',4,202303,7,158751,6474.24),(20242400,'2023-06-21',4,202304,7,158751,7474.24),(20242400,'2023-06-21',50,202302,7,158751,41.13),(20242400,'2023-06-21',50,202303,7,158751,41.13),(20242400,'2023-06-21',50,202304,7,158751,41.13),(20242400,'2023-06-22',4,202302,1,158634,7000.00),(20242400,'2023-06-22',4,202303,1,158634,1000.00),(20242600,'2023-06-15',1,202301,1,158231,4484.63),(20242600,'2023-06-15',1,202302,7,158343,4484.63),(20242600,'2023-06-15',1,202303,7,158343,4484.63),(20242600,'2023-06-15',1,202304,7,158343,4484.63),(20242600,'2023-06-15',4,202301,1,158231,6315.37),(20242600,'2023-06-15',4,202301,7,158343,4273.15),(20242600,'2023-06-15',4,202302,7,158343,6072.82),(20242600,'2023-06-15',4,202303,7,158343,6072.82),(20242600,'2023-06-15',4,202304,7,158343,9031.38),(20242600,'2023-06-15',50,202301,7,158343,26.85),(20242600,'2023-06-15',50,202302,7,158343,42.55),(20242600,'2023-06-15',50,202303,7,158343,26.54),(20242800,'2023-06-09',1,202302,7,157833,4484.63),(20242800,'2023-06-09',1,202303,7,157833,4484.63),(20242800,'2023-06-09',1,202304,7,157833,4484.63),(20242800,'2023-06-09',4,202302,7,157833,5605.68),(20242800,'2023-06-09',4,202303,7,157833,6072.82),(20242800,'2023-06-09',4,202304,7,157833,13702.80),(20242800,'2023-06-09',50,202302,7,157833,9.69),(20242800,'2023-06-09',50,202303,7,157833,42.55),(20242800,'2023-06-09',50,202304,7,157833,12.57),(20243600,'2023-06-27',50,202302,11,161946,10.64),(20243600,'2023-06-27',50,202304,11,161946,11.11),(20244000,'2023-06-27',4,202304,11,161948,6.63),(20244000,'2023-06-27',50,202303,11,161948,9.69),(20244000,'2023-06-27',50,202304,11,161948,8.27),(20244015,'2023-06-05',1,202303,1,156890,4484.63),(20244015,'2023-06-05',1,202304,1,156890,4484.63),(20244015,'2023-06-05',4,202303,1,156890,4671.40),(20244015,'2023-06-05',4,202304,1,156890,4671.40),(20244015,'2023-06-05',50,202303,1,156890,43.97),(20244015,'2023-06-05',50,202304,1,156890,43.97),(20245600,'2023-06-16',1,202303,7,158503,4484.63),(20245600,'2023-06-16',1,202304,7,158503,4484.63),(20245600,'2023-06-16',4,202303,7,158503,1868.56),(20245600,'2023-06-16',4,202304,7,158503,2335.70),(20245600,'2023-06-16',50,202303,7,158503,26.48),(20245800,'2023-06-16',1,202304,7,158504,4484.63),(20245800,'2023-06-16',4,202304,7,158504,9015.37),(20246800,'2023-06-15',1,202303,7,158345,4484.63),(20246800,'2023-06-15',1,202304,7,158345,4484.63),(20246800,'2023-06-15',4,202303,7,158345,6072.82),(20246800,'2023-06-15',4,202304,7,158345,6072.82),(20246800,'2023-06-15',50,202303,7,158345,42.55),(20246800,'2023-06-15',50,202304,7,158345,42.55),(20247000,'2023-06-16',1,202302,7,158505,4484.63),(20247000,'2023-06-16',1,202303,7,158505,4484.63),(20247000,'2023-06-16',1,202304,7,158505,4484.63),(20247000,'2023-06-16',4,202302,7,158505,115.37),(20247000,'2023-06-16',4,202303,7,158505,1485.08),(20247000,'2023-06-16',4,202304,7,158505,9845.66),(20247000,'2023-06-20',4,202302,1,158383,5000.00),(20247000,'2023-06-20',4,202303,1,158383,5500.00),(20247000,'2023-06-20',4,202304,1,158383,2300.00),(20247400,'2023-06-15',1,202304,8,158346,4484.63),(20247400,'2023-06-15',4,202304,8,158346,15215.37),(20249000,'2023-06-07',1,202111,1,157171,3668.70),(20249000,'2023-06-07',1,202112,1,157171,3668.70),(20249000,'2023-06-07',1,202201,1,157171,3668.70),(20249000,'2023-06-07',1,202202,1,157171,3668.70),(20249000,'2023-06-07',1,202203,1,157171,1817.80),(20249000,'2023-06-07',1,202203,7,157501,1850.90),(20249000,'2023-06-07',1,202204,7,157501,3668.70),(20249000,'2023-06-07',1,202205,7,157501,3668.70),(20249000,'2023-06-07',1,202206,7,157501,3668.70),(20249000,'2023-06-07',1,202207,7,157501,3668.70),(20249000,'2023-06-07',1,202208,7,157501,3668.70),(20249000,'2023-06-07',1,202209,7,157501,3968.70),(20249000,'2023-06-07',1,202210,7,157501,3968.70),(20249000,'2023-06-07',1,202211,7,157501,3968.70),(20249000,'2023-06-07',1,202212,7,157501,3968.70),(20249000,'2023-06-07',1,202301,7,157501,4484.63),(20249000,'2023-06-07',1,202302,7,157501,4484.63),(20249000,'2023-06-07',1,202303,7,157501,4484.63),(20249000,'2023-06-07',1,202304,7,157501,4484.63),(20249000,'2023-06-07',4,202111,1,157171,809.00),(20249000,'2023-06-07',4,202112,1,157171,1644.70),(20249000,'2023-06-07',4,202201,1,157171,1231.30),(20249000,'2023-06-07',4,202202,1,157171,1191.10),(20249000,'2023-06-07',4,202203,1,157171,2431.30),(20249000,'2023-06-07',4,202204,7,157501,2431.30),(20249000,'2023-06-07',4,202205,7,157501,2471.50),(20249000,'2023-06-07',4,202206,7,157501,1240.20),(20249000,'2023-06-07',4,202207,7,157501,826.80),(20249000,'2023-06-07',4,202208,7,157501,826.80),(20249000,'2023-06-07',4,202209,7,157501,1240.20),(20249000,'2023-06-07',4,202210,7,157501,826.80),(20249000,'2023-06-07',4,202211,7,157501,826.80),(20249000,'2023-06-07',4,202212,7,157501,4134.00),(20249000,'2023-06-07',4,202301,7,157501,3269.98),(20249000,'2023-06-07',4,202302,7,157501,1401.42),(20249000,'2023-06-07',4,202303,7,157501,467.14),(20249000,'2023-06-07',4,202304,7,157501,467.14),(20249000,'2023-06-07',50,202207,7,157501,0.10),(20249000,'2023-06-07',50,202210,7,157501,4.50),(20249000,'2023-06-07',50,202211,7,157501,1.80),(20249000,'2023-06-07',50,202301,7,157501,45.39),(20249000,'2023-06-07',50,202302,7,157501,13.95),(20249000,'2023-06-07',50,202303,7,157501,48.23),(20249000,'2023-06-07',50,202304,7,157501,48.23),(20250200,'2023-06-27',4,202304,11,161954,21.75),(20250400,'2023-06-27',50,202212,11,161955,6.80),(20250400,'2023-06-27',50,202301,11,161955,9.19),(20250600,'2023-06-27',50,202303,11,161956,1.71),(20250800,'2023-06-14',1,202304,7,158198,4484.63),(20250800,'2023-06-14',4,202304,7,158198,19915.37),(20250960,'2023-06-15',1,202211,1,158224,3968.70),(20250960,'2023-06-15',1,202212,7,158347,3968.70),(20250960,'2023-06-15',1,202301,7,158347,4484.63),(20250960,'2023-06-15',1,202302,7,158347,4484.63),(20250960,'2023-06-15',1,202303,7,158347,4484.63),(20250960,'2023-06-15',1,202304,7,158347,4484.63),(20250960,'2023-06-15',4,202211,1,158224,6614.40),(20250960,'2023-06-15',4,202212,1,158224,5600.00),(20250960,'2023-06-15',4,202212,7,158347,1014.40),(20250960,'2023-06-15',4,202301,7,158347,7474.24),(20250960,'2023-06-15',4,202302,7,158347,7474.24),(20250960,'2023-06-15',4,202303,7,158347,7474.24),(20250960,'2023-06-15',4,202304,7,158347,7474.24),(20250960,'2023-06-15',50,202211,1,158224,16.90),(20250960,'2023-06-15',50,202212,7,158347,16.90),(20250960,'2023-06-15',50,202301,7,158347,41.13),(20250960,'2023-06-15',50,202302,7,158347,41.13),(20250960,'2023-06-15',50,202303,7,158347,41.13),(20250960,'2023-06-15',50,202304,7,158347,41.13),(20250970,'2023-06-06',1,202304,7,157502,4484.63),(20250970,'2023-06-06',4,202304,1,156977,4000.00),(20250970,'2023-06-06',4,202304,7,157502,3474.24),(20250970,'2023-06-06',50,202304,7,157502,41.13),(20251000,'2023-06-14',1,202302,1,158091,4484.63),(20251000,'2023-06-14',1,202303,7,158199,4484.63),(20251000,'2023-06-14',1,202304,7,158199,4484.63),(20251000,'2023-06-14',4,202302,1,158091,3215.37),(20251000,'2023-06-14',4,202302,7,158199,500.00),(20251000,'2023-06-14',4,202303,7,158199,3269.98),(20251000,'2023-06-14',4,202304,7,158199,5605.68),(20251000,'2023-06-14',50,202303,7,158199,45.39),(20251000,'2023-06-14',50,202304,7,158199,9.69),(20251600,'2023-06-27',50,202210,11,161959,0.92),(20251600,'2023-06-27',50,202211,11,161959,5.80),(20251600,'2023-06-27',50,202301,11,161959,9.27);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-06-05',1,202305,12,0,10464.14),(1,'2023-06-05',4,202305,12,0,13080.00),(3,'2023-06-05',1,202305,12,0,10464.14),(3,'2023-06-05',4,202305,12,0,17440.00),(5,'2023-06-05',1,202305,12,0,10464.14),(5,'2023-06-05',4,202305,12,0,17440.00),(5,'2023-06-15',1,202305,7,158260,4484.63),(5,'2023-06-15',4,202305,7,158260,7474.24),(5,'2023-06-15',50,202305,7,158260,41.13),(5,'2023-06-15',93,202305,7,158260,0.00),(7,'2023-06-05',1,202305,12,0,10464.14),(7,'2023-06-05',4,202305,12,0,13080.00),(8,'2023-06-05',1,202305,12,0,10464.14),(8,'2023-06-05',2,202305,12,0,4387.68),(8,'2023-06-05',4,202305,12,0,17440.00),(8,'2023-06-05',5,202305,12,0,7543.04),(8,'2023-06-06',1,202305,7,157192,4484.63),(8,'2023-06-06',2,202305,7,157192,1880.43),(8,'2023-06-06',4,202305,7,157192,7474.24),(8,'2023-06-06',5,202305,7,157192,3232.64),(8,'2023-06-06',50,202305,7,157192,28.06),(9,'2023-06-05',1,202305,12,0,10464.14),(9,'2023-06-05',4,202305,12,0,10900.00),(16,'2023-06-05',1,202305,12,0,10464.14),(16,'2023-06-05',4,202305,12,0,10900.00),(16,'2023-06-07',1,202305,7,157193,4484.63),(16,'2023-06-07',4,202305,7,157193,4671.40),(16,'2023-06-07',50,202305,7,157193,43.97),(16,'2023-06-07',93,202305,7,157193,0.00),(18,'2023-06-05',1,202305,12,0,10464.14),(18,'2023-06-05',4,202305,12,0,17440.00),(20,'2023-06-05',1,202305,12,0,10464.14),(20,'2023-06-05',4,202305,12,0,10900.00),(22,'2023-06-05',1,202305,12,0,10464.14),(22,'2023-06-05',4,202305,12,0,17440.00),(22,'2023-06-09',1,202305,7,157736,4484.63),(22,'2023-06-09',4,202305,7,157736,15215.37),(22,'2023-06-27',4,202305,11,159092,44.57),(24,'2023-06-05',1,202305,12,0,10464.14),(24,'2023-06-05',4,202305,12,0,1090.00),(26,'2023-06-05',1,202305,12,0,10464.14),(26,'2023-06-05',4,202305,12,0,17440.00),(26,'2023-06-16',1,202305,7,158392,4484.63),(26,'2023-06-16',4,202305,7,158392,13474.22),(26,'2023-06-16',50,202305,7,158392,41.15),(26,'2023-06-20',4,202305,1,158388,4900.00),(28,'2023-06-05',1,202305,12,0,10464.14),(28,'2023-06-05',4,202305,12,0,17440.00),(28,'2023-06-14',1,202305,7,158092,4484.63),(28,'2023-06-14',4,202305,7,158092,32388.48),(28,'2023-06-14',50,202305,7,158092,26.89),(30,'2023-06-05',1,202305,12,0,10464.14),(30,'2023-06-05',4,202305,12,0,17440.00),(32,'2023-06-05',1,202305,12,0,10464.14),(32,'2023-06-05',4,202305,12,0,14170.00),(38,'2023-06-05',1,202305,12,0,10464.14),(38,'2023-06-05',4,202305,12,0,14170.00),(40,'2023-06-05',1,202305,12,0,10464.14),(40,'2023-06-05',4,202305,12,0,17440.00),(42,'2023-06-05',1,202305,12,0,10464.14),(42,'2023-06-05',4,202305,12,0,17440.00),(42,'2023-06-13',1,202305,7,157899,4484.63),(42,'2023-06-13',4,202305,1,157843,10700.00),(42,'2023-06-13',4,202305,7,157899,6115.37),(42,'2023-06-27',4,202305,11,159094,1.71),(44,'2023-06-05',1,202305,12,0,10464.14),(44,'2023-06-05',4,202305,12,0,16350.00),(44,'2023-06-08',1,202305,7,157569,4484.63),(44,'2023-06-08',4,202305,7,157569,7007.10),(44,'2023-06-08',50,202305,7,157569,38.27),(44,'2023-06-08',93,202305,7,157569,0.00),(46,'2023-06-05',1,202305,12,0,10464.14),(46,'2023-06-05',4,202305,12,0,17440.00),(48,'2023-06-05',1,202305,12,0,10464.14),(48,'2023-06-05',4,202305,12,0,16350.00),(50,'2023-06-05',1,202305,12,0,10464.14),(50,'2023-06-05',4,202305,12,0,7630.00),(52,'2023-06-05',1,202305,12,0,10464.14),(52,'2023-06-05',4,202305,12,0,13080.00),(52,'2023-06-07',1,202305,7,157194,4484.63),(52,'2023-06-07',4,202305,7,157194,5605.68),(52,'2023-06-07',50,202305,7,157194,9.69),(54,'2023-06-05',1,202305,12,0,10464.14),(54,'2023-06-05',4,202305,12,0,17440.00),(56,'2023-06-05',1,202305,12,0,10464.14),(56,'2023-06-05',4,202305,12,0,10900.00),(56,'2023-06-23',1,202305,7,158889,4484.63),(56,'2023-06-23',4,202305,7,158889,4671.40),(56,'2023-06-23',50,202305,7,158889,43.97),(56,'2023-06-23',93,202305,7,158889,0.00),(60,'2023-06-05',1,202305,12,0,10464.14),(60,'2023-06-05',4,202305,12,0,17440.00),(62,'2023-06-05',1,202305,12,0,10464.14),(62,'2023-06-05',4,202305,12,0,11990.00),(66,'2023-06-05',1,202305,12,0,10464.14),(66,'2023-06-05',4,202305,12,0,4360.00),(66,'2023-06-07',1,202305,7,157195,4484.63),(66,'2023-06-07',4,202305,7,157195,1868.56),(66,'2023-06-07',50,202305,7,157195,46.81),(68,'2023-06-05',1,202305,12,0,10464.14),(68,'2023-06-05',4,202305,12,0,17440.00),(70,'2023-06-05',1,202305,12,0,10464.14),(70,'2023-06-05',4,202305,12,0,17440.00),(71,'2023-06-05',1,202305,12,0,10464.14),(71,'2023-06-05',2,202305,12,0,4387.68),(71,'2023-06-05',4,202305,12,0,3270.00),(71,'2023-06-05',5,202305,12,0,1414.32),(71,'2023-06-08',1,202305,7,157570,4484.63),(71,'2023-06-08',2,202305,7,157570,1880.43),(71,'2023-06-08',4,202305,7,157570,1401.42),(71,'2023-06-08',5,202305,7,157570,606.12),(71,'2023-06-08',50,202305,7,157570,27.40),(75,'2023-06-05',1,202305,12,0,10464.14),(75,'2023-06-05',2,202305,12,0,4387.68),(76,'2023-06-05',1,202305,12,0,10464.14),(76,'2023-06-05',2,202305,12,0,4387.68),(76,'2023-06-05',4,202305,12,0,17440.00),(76,'2023-06-05',5,202305,12,0,7543.04),(77,'2023-06-05',1,202305,12,0,10464.14),(77,'2023-06-05',4,202305,12,0,17440.00),(77,'2023-06-06',1,202305,12,0,10464.14),(77,'2023-06-06',4,202305,12,0,17440.00),(77,'2023-06-27',4,202305,11,159098,1.69),(79,'2023-06-05',1,202305,12,0,10464.14),(79,'2023-06-05',4,202305,12,0,3270.00),(79,'2023-06-06',1,202305,12,0,10464.14),(79,'2023-06-06',4,202305,12,0,2180.00),(81,'2023-06-05',1,202305,12,0,10464.14),(81,'2023-06-05',4,202305,12,0,17440.00),(81,'2023-06-06',1,202305,12,0,10464.14),(81,'2023-06-06',4,202305,12,0,17440.00),(83,'2023-06-05',1,202305,12,0,10464.14),(83,'2023-06-05',4,202305,12,0,17440.00),(83,'2023-06-06',1,202305,12,0,10464.14),(83,'2023-06-06',4,202305,12,0,17440.00),(83,'2023-06-27',4,202305,11,159101,30.27),(85,'2023-06-05',1,202305,12,0,10464.14),(85,'2023-06-05',4,202305,12,0,7630.00),(85,'2023-06-06',1,202305,12,0,10464.14),(85,'2023-06-06',4,202305,12,0,13080.00),(87,'2023-06-05',1,202305,12,0,5979.51),(87,'2023-06-05',4,202305,12,0,6851.46),(87,'2023-06-06',1,202305,12,0,5979.51),(87,'2023-06-06',4,202305,12,0,8720.04),(87,'2023-06-13',1,202305,8,157900,8969.26),(87,'2023-06-13',4,202305,8,157900,10230.74),(87,'2023-06-27',4,202305,11,159102,49.18),(89,'2023-06-05',1,202305,12,0,10464.14),(89,'2023-06-05',4,202305,12,0,7630.00),(89,'2023-06-06',1,202305,12,0,10464.14),(89,'2023-06-06',4,202305,12,0,11990.00),(89,'2023-06-27',4,202305,11,159103,23.17),(91,'2023-06-05',1,202305,12,0,10464.14),(91,'2023-06-05',4,202305,12,0,2180.00),(91,'2023-06-06',1,202305,12,0,10464.14),(93,'2023-06-05',1,202305,12,0,10464.14),(93,'2023-06-05',4,202305,12,0,7630.00),(93,'2023-06-06',1,202305,12,0,10464.14),(93,'2023-06-06',4,202305,12,0,1090.00),(94,'2023-06-05',1,202305,12,0,10464.14),(94,'2023-06-05',2,202305,12,0,4387.68),(94,'2023-06-05',4,202305,12,0,17440.00),(94,'2023-06-05',5,202305,12,0,7543.04),(94,'2023-06-06',1,202305,7,157196,4484.63),(94,'2023-06-06',2,202305,7,157196,1880.43),(94,'2023-06-06',4,202305,7,157196,16817.08),(94,'2023-06-06',5,202305,7,157196,7273.52),(94,'2023-06-06',50,202305,7,157196,44.34),(96,'2023-06-05',1,202305,12,0,10464.14),(96,'2023-06-05',4,202305,12,0,17440.00),(97,'2023-06-05',1,202305,12,0,10464.14),(97,'2023-06-05',4,202305,12,0,17440.00),(97,'2023-06-20',1,202305,7,158546,4484.63),(97,'2023-06-20',4,202305,7,158546,12115.37),(97,'2023-06-27',4,202305,11,159104,30.29),(99,'2023-06-05',1,202305,12,0,10464.14),(99,'2023-06-05',4,202305,12,0,15260.00),(100,'2023-06-05',1,202305,12,0,10464.14),(100,'2023-06-05',2,202305,12,0,4387.68),(100,'2023-06-05',4,202305,12,0,17440.00),(100,'2023-06-05',5,202305,12,0,7543.04),(101,'2023-06-05',1,202305,12,0,10464.14),(101,'2023-06-05',4,202305,12,0,10900.00),(104,'2023-06-05',1,202305,12,0,10464.14),(104,'2023-06-05',4,202305,12,0,10900.00),(104,'2023-06-16',1,202305,7,158393,4484.63),(104,'2023-06-16',4,202305,7,158393,4671.40),(104,'2023-06-16',50,202305,7,158393,43.97),(104,'2023-06-16',93,202305,7,158393,0.00),(105,'2023-06-05',1,202305,12,0,10464.14),(105,'2023-06-05',4,202305,12,0,17440.00),(105,'2023-06-27',4,202305,11,159106,15.91),(106,'2023-06-05',1,202305,12,0,10464.14),(106,'2023-06-05',4,202305,12,0,17440.00),(106,'2023-06-20',4,202305,1,158506,165056.84),(106,'2023-06-20',50,202305,2,158507,46.84),(106,'2023-06-26',4,202305,7,159028,29997.39),(106,'2023-06-26',50,202305,7,159028,2.61),(106,'2023-06-26',93,202305,7,159028,0.00),(106,'2023-06-27',1,202305,1,159010,4484.63),(106,'2023-06-27',4,202305,1,159010,5505.37),(107,'2023-06-05',1,202305,12,0,10464.14),(107,'2023-06-05',4,202305,12,0,17440.00),(107,'2023-06-06',1,202305,7,157197,4484.63),(107,'2023-06-06',4,202305,7,157197,9015.37),(107,'2023-06-27',4,202305,11,159107,16.01),(108,'2023-06-05',1,202305,12,0,10464.14),(108,'2023-06-05',4,202305,12,0,17440.00),(110,'2023-06-05',1,202305,12,0,10464.14),(110,'2023-06-05',4,202305,12,0,16350.00),(112,'2023-06-02',1,202305,7,158959,14948.77),(112,'2023-06-02',2,202305,7,158959,6268.11),(112,'2023-06-02',4,202305,7,158959,389285.00),(112,'2023-06-02',5,202305,7,158959,168370.00),(112,'2023-06-02',50,202305,7,158959,28.12),(113,'2023-06-05',1,202305,12,0,10464.14),(113,'2023-06-05',4,202305,12,0,4360.00),(113,'2023-06-14',1,202305,7,158093,4484.63),(113,'2023-06-14',4,202305,7,158093,1868.56),(113,'2023-06-14',50,202305,7,158093,46.81),(114,'2023-06-05',1,202305,12,0,10464.14),(114,'2023-06-05',4,202305,12,0,17440.00),(114,'2023-06-09',1,202305,7,157737,4484.63),(114,'2023-06-09',4,202305,1,157716,8800.00),(114,'2023-06-09',4,202305,7,157737,20474.20),(114,'2023-06-09',50,202305,7,157737,41.17),(118,'2023-06-13',1,202305,1,157878,14948.77),(118,'2023-06-13',4,202305,1,157878,87751.23),(118,'2023-06-13',4,202305,7,157901,99105.57),(118,'2023-06-13',60,202305,7,157901,7474.39),(118,'2023-06-13',61,202305,7,157901,93420.04),(118,'2023-06-27',61,202305,11,159110,8.36),(120,'2023-06-27',61,202305,11,159111,37.42),(121,'2023-06-05',1,202305,12,0,10464.14),(121,'2023-06-05',2,202305,12,0,4387.68),(121,'2023-06-05',4,202305,12,0,6540.00),(121,'2023-06-05',5,202305,12,0,2828.64),(122,'2023-06-27',91,202305,11,159112,27.65),(123,'2023-06-05',1,202305,12,0,10464.14),(123,'2023-06-05',2,202305,12,0,4387.68),(123,'2023-06-05',4,202305,12,0,16350.00),(123,'2023-06-05',5,202305,12,0,7071.60),(123,'2023-06-27',5,202305,11,159113,2.76),(124,'2023-06-05',1,202305,12,0,10464.14),(124,'2023-06-05',2,202305,12,0,4387.68),(124,'2023-06-05',4,202305,12,0,4360.00),(124,'2023-06-05',5,202305,12,0,1885.76),(125,'2023-06-05',1,202305,12,0,10464.14),(125,'2023-06-05',2,202305,12,0,4387.68),(125,'2023-06-05',4,202305,12,0,13080.00),(125,'2023-06-05',5,202305,12,0,5657.28),(126,'2023-06-05',1,202305,12,0,10464.14),(126,'2023-06-05',4,202305,12,0,17440.00),(127,'2023-06-05',1,202305,12,0,10464.14),(127,'2023-06-05',4,202305,12,0,7630.00),(127,'2023-06-16',1,202305,7,158395,4484.63),(127,'2023-06-16',4,202305,7,158395,2469.98),(127,'2023-06-16',50,202305,7,158395,45.39),(127,'2023-06-20',4,202305,1,158381,800.00),(128,'2023-06-05',1,202305,12,0,10464.14),(128,'2023-06-05',4,202305,12,0,17440.00),(129,'2023-06-05',1,202305,12,0,10464.14),(129,'2023-06-05',4,202305,12,0,17440.00),(129,'2023-06-07',1,202305,1,157188,4484.63),(129,'2023-06-07',4,202305,1,157188,4615.37),(129,'2023-06-07',4,202305,7,157198,19987.41),(129,'2023-06-07',50,202305,7,157198,12.59),(129,'2023-06-07',93,202305,7,157198,0.00),(130,'2023-06-05',1,202305,12,0,10464.14),(130,'2023-06-05',4,202305,12,0,17440.00),(131,'2023-06-05',1,202305,12,0,10464.14),(131,'2023-06-05',4,202305,12,0,13080.00),(132,'2023-06-05',1,202305,12,0,10464.14),(132,'2023-06-05',4,202305,12,0,17440.00),(133,'2023-06-05',1,202305,12,0,10464.14),(133,'2023-06-05',4,202305,12,0,10900.00),(134,'2023-06-05',1,202305,12,0,10464.14),(134,'2023-06-05',4,202305,12,0,14170.00),(134,'2023-06-06',1,202305,7,157199,4484.63),(134,'2023-06-06',4,202305,7,157199,6072.82),(134,'2023-06-06',50,202305,7,157199,42.55),(134,'2023-06-06',93,202305,7,157199,0.00),(137,'2023-06-05',1,202305,12,0,10464.14),(137,'2023-06-05',4,202305,12,0,14170.00),(137,'2023-06-23',1,202305,7,158890,4484.63),(137,'2023-06-23',4,202305,7,158890,6072.82),(137,'2023-06-23',50,202305,7,158890,42.55),(137,'2023-06-23',93,202305,7,158890,0.00),(138,'2023-06-05',1,202305,12,0,10464.14),(138,'2023-06-05',4,202305,12,0,16350.00),(139,'2023-06-05',1,202305,12,0,10464.14),(139,'2023-06-05',2,202305,12,0,4387.68),(139,'2023-06-21',1,202305,7,158672,4484.63),(139,'2023-06-21',2,202305,7,158672,1880.43),(139,'2023-06-21',50,202305,7,158672,34.94),(140,'2023-06-05',1,202305,12,0,10464.14),(140,'2023-06-05',2,202305,12,0,4387.68),(140,'2023-06-05',4,202305,12,0,17440.00),(140,'2023-06-05',5,202305,12,0,7543.04),(149,'2023-06-05',1,202305,12,0,10464.14),(149,'2023-06-05',2,202305,12,0,4387.68),(149,'2023-06-05',4,202305,12,0,17440.00),(149,'2023-06-05',5,202305,12,0,7543.04),(150,'2023-06-05',1,202305,12,0,10464.14),(150,'2023-06-05',4,202305,12,0,17440.00),(167,'2023-06-05',1,202305,12,0,10464.14),(167,'2023-06-05',4,202305,12,0,10900.00),(168,'2023-06-05',1,202305,12,0,10464.14),(168,'2023-06-05',4,202305,12,0,10900.00),(168,'2023-06-21',1,202305,1,158627,4484.63),(168,'2023-06-21',4,202305,2,158628,49328.60),(168,'2023-06-21',50,202305,1,158627,43.97),(169,'2023-06-05',1,202305,12,0,10464.14),(169,'2023-06-05',4,202305,12,0,13080.00),(169,'2023-06-13',1,202305,7,157902,4484.63),(169,'2023-06-13',4,202305,7,157902,5605.68),(169,'2023-06-13',50,202305,7,157902,9.69),(170,'2023-06-05',1,202305,12,0,10464.14),(170,'2023-06-05',2,202305,12,0,4387.68),(170,'2023-06-05',4,202305,12,0,2180.00),(170,'2023-06-05',5,202305,12,0,942.88),(170,'2023-06-06',1,202305,12,0,10464.14),(170,'2023-06-06',2,202305,12,0,4387.68),(170,'2023-06-06',4,202305,12,0,2180.00),(170,'2023-06-06',5,202305,12,0,942.88),(170,'2023-06-20',1,202305,7,158547,4484.63),(170,'2023-06-20',2,202305,7,158547,1880.43),(170,'2023-06-20',4,202305,7,158547,934.28),(170,'2023-06-20',5,202305,7,158547,400.66),(170,'2023-06-27',5,202305,11,159116,3.42),(171,'2023-06-05',1,202305,12,0,10464.14),(171,'2023-06-05',2,202305,12,0,4387.68),(171,'2023-06-05',4,202305,12,0,17440.00),(171,'2023-06-05',5,202305,12,0,7543.04),(171,'2023-06-06',1,202305,12,0,10464.14),(171,'2023-06-06',2,202305,12,0,4387.68),(171,'2023-06-06',4,202305,12,0,17440.00),(171,'2023-06-06',5,202305,12,0,7543.04),(171,'2023-06-20',1,202305,7,158548,4484.63),(171,'2023-06-20',2,202305,7,158548,1880.43),(171,'2023-06-20',4,202305,7,158548,24602.78),(171,'2023-06-20',5,202305,7,158548,10632.16),(171,'2023-06-27',5,202305,11,159117,8.76),(172,'2023-06-05',1,202305,12,0,10464.14),(172,'2023-06-05',4,202305,12,0,10900.00),(173,'2023-06-13',1,202305,7,159067,14948.77),(173,'2023-06-13',2,202305,7,159067,6268.11),(173,'2023-06-13',4,202305,7,159067,37371.36),(173,'2023-06-13',5,202305,7,159067,16163.52),(173,'2023-06-13',60,202305,7,159067,7474.39),(173,'2023-06-13',61,202305,7,159067,18685.68),(173,'2023-06-13',90,202305,7,159067,3134.06),(173,'2023-06-13',91,202305,7,159067,8054.11),(173,'2023-06-27',91,202305,11,159118,27.65),(174,'2023-06-05',1,202305,12,0,10464.14),(174,'2023-06-05',4,202305,12,0,1090.00),(174,'2023-06-08',1,202305,7,157571,4484.63),(174,'2023-06-08',4,202305,7,157571,467.14),(174,'2023-06-08',50,202305,7,157571,48.23),(175,'2023-06-05',1,202305,12,0,10464.14),(175,'2023-06-05',4,202305,12,0,1090.00),(175,'2023-06-13',1,202305,7,157903,4484.63),(175,'2023-06-13',4,202305,7,157903,467.14),(175,'2023-06-13',50,202305,7,157903,48.23),(176,'2023-06-05',1,202305,12,0,10464.14),(176,'2023-06-05',4,202305,12,0,2180.00),(177,'2023-06-05',1,202305,12,0,10464.14),(177,'2023-06-05',2,202305,12,0,4387.68),(177,'2023-06-05',4,202305,12,0,4360.00),(177,'2023-06-05',5,202305,12,0,1885.76),(177,'2023-06-16',1,202305,7,158396,4484.63),(177,'2023-06-16',2,202305,7,158396,1880.43),(177,'2023-06-16',4,202305,7,158396,1868.56),(177,'2023-06-16',5,202305,7,158396,766.38),(177,'2023-06-27',5,202305,11,159120,41.78),(178,'2023-06-05',1,202305,12,0,10464.14),(178,'2023-06-05',2,202305,12,0,4387.68),(178,'2023-06-05',4,202305,12,0,10900.00),(178,'2023-06-06',1,202305,12,0,10464.14),(178,'2023-06-06',2,202305,12,0,4387.68),(178,'2023-06-06',4,202305,12,0,1090.00),(178,'2023-06-06',5,202305,12,0,471.44),(179,'2023-06-05',1,202305,12,0,10464.14),(179,'2023-06-05',2,202305,12,0,4387.68),(179,'2023-06-05',4,202305,12,0,17440.00),(179,'2023-06-05',5,202305,12,0,7543.04),(179,'2023-06-06',1,202305,12,0,10464.14),(179,'2023-06-06',2,202305,12,0,4387.68),(179,'2023-06-06',4,202305,12,0,17440.00),(179,'2023-06-06',5,202305,12,0,7543.04),(180,'2023-06-05',1,202305,12,0,10464.14),(180,'2023-06-05',2,202305,12,0,4387.68),(180,'2023-06-05',4,202305,12,0,17440.00),(180,'2023-06-06',1,202305,12,0,10464.14),(180,'2023-06-06',2,202305,12,0,4387.68),(181,'2023-06-05',1,202305,12,0,10464.14),(181,'2023-06-05',4,202305,12,0,10900.00),(182,'2023-06-05',1,202305,12,0,10464.14),(182,'2023-06-05',4,202305,12,0,10900.00),(182,'2023-06-20',1,202305,7,158549,4484.63),(182,'2023-06-20',4,202305,7,158549,4671.40),(182,'2023-06-20',50,202305,7,158549,43.97),(182,'2023-06-20',93,202305,7,158549,0.00),(184,'2023-06-05',1,202305,2,156902,0.37),(184,'2023-06-05',1,202305,12,0,10464.14),(184,'2023-06-05',2,202305,1,156901,0.43),(184,'2023-06-05',2,202305,12,0,4387.68),(184,'2023-06-05',4,202305,2,156902,0.30),(184,'2023-06-05',4,202305,12,0,5450.00),(184,'2023-06-05',5,202305,1,156901,0.20),(184,'2023-06-05',5,202305,12,0,2357.20),(184,'2023-06-06',1,202305,9,157200,4484.63),(184,'2023-06-06',1,202305,12,0,10464.14),(184,'2023-06-06',2,202305,9,157200,1880.43),(184,'2023-06-06',2,202305,12,0,4387.68),(184,'2023-06-06',4,202305,9,157200,1868.56),(184,'2023-06-06',4,202305,12,0,4360.00),(184,'2023-06-06',5,202305,9,157200,808.16),(184,'2023-06-06',5,202305,12,0,1885.76),(184,'2023-06-06',93,202305,9,157200,658.22),(186,'2023-06-05',1,202305,12,0,10464.14),(186,'2023-06-05',2,202305,12,0,4387.68),(186,'2023-06-05',4,202305,12,0,17440.00),(186,'2023-06-05',5,202305,12,0,7543.04),(187,'2023-06-05',1,202305,12,0,10464.14),(187,'2023-06-05',4,202305,12,0,1090.00),(187,'2023-06-21',1,202305,7,158673,4484.63),(187,'2023-06-21',4,202305,7,158673,467.14),(187,'2023-06-21',50,202305,7,158673,48.23),(188,'2023-06-05',1,202305,12,0,10464.14),(188,'2023-06-05',2,202305,12,0,4387.68),(188,'2023-06-05',4,202305,12,0,15260.00),(188,'2023-06-05',5,202305,12,0,6600.16),(189,'2023-06-05',1,202305,12,0,10464.14),(189,'2023-06-05',4,202305,12,0,17440.00),(191,'2023-06-05',1,202305,12,0,10464.14),(191,'2023-06-05',4,202305,12,0,17440.00),(193,'2023-06-05',1,202305,12,0,10464.14),(193,'2023-06-05',4,202305,12,0,10900.00),(195,'2023-06-13',1,202305,1,157880,14948.77),(195,'2023-06-13',4,202305,1,157880,8851.23),(195,'2023-06-13',4,202305,7,157904,48762.95),(195,'2023-06-13',60,202305,7,157904,7474.39),(195,'2023-06-13',61,202305,7,157904,28762.66),(195,'2023-06-27',61,202305,11,159124,44.43),(197,'2023-06-05',1,202305,12,0,10464.14),(197,'2023-06-05',2,202305,12,0,4387.68),(197,'2023-06-05',4,202305,12,0,17440.00),(197,'2023-06-05',5,202305,12,0,7543.04),(199,'2023-06-05',1,202305,12,0,10464.14),(199,'2023-06-05',2,202305,12,0,4387.68),(199,'2023-06-05',4,202305,12,0,17440.00),(199,'2023-06-05',5,202305,12,0,7543.04),(200,'2023-06-05',1,202305,12,0,10464.14),(200,'2023-06-05',2,202305,12,0,4387.68),(200,'2023-06-05',4,202305,12,0,17440.00),(200,'2023-06-05',5,202305,12,0,7543.04),(200,'2023-06-07',1,202305,7,157201,4484.63),(200,'2023-06-07',2,202305,7,157201,1880.43),(200,'2023-06-07',4,202305,7,157201,7474.24),(200,'2023-06-07',5,202305,7,157201,3232.64),(200,'2023-06-07',50,202305,7,157201,28.06),(201,'2023-06-05',1,202305,12,0,10464.14),(201,'2023-06-05',2,202305,12,0,4387.68),(201,'2023-06-05',4,202305,12,0,16350.00),(201,'2023-06-05',5,202305,12,0,7071.60),(201,'2023-06-27',5,202305,11,159125,2.76),(203,'2023-06-05',1,202305,12,0,10464.14),(203,'2023-06-05',4,202305,12,0,17440.00),(205,'2023-06-05',1,202305,12,0,10464.14),(205,'2023-06-05',4,202305,12,0,17440.00),(207,'2023-06-05',1,202305,12,0,10464.14),(207,'2023-06-05',2,202305,12,0,4387.68),(207,'2023-06-05',4,202305,12,0,10900.00),(207,'2023-06-05',5,202305,12,0,4714.40),(208,'2023-06-05',1,202305,12,0,10464.14),(208,'2023-06-05',4,202305,12,0,17440.00),(208,'2023-06-14',1,202305,7,158094,4484.63),(208,'2023-06-14',4,202305,7,158094,7474.24),(208,'2023-06-14',50,202305,7,158094,41.13),(208,'2023-06-14',93,202305,7,158094,0.00),(209,'2023-06-05',1,202305,12,0,10464.14),(209,'2023-06-05',2,202305,12,0,4387.68),(209,'2023-06-05',4,202305,12,0,17440.00),(209,'2023-06-05',5,202305,12,0,7543.04),(211,'2023-06-05',1,202305,12,0,10464.14),(211,'2023-06-05',2,202305,12,0,4387.68),(211,'2023-06-05',4,202305,12,0,14170.00),(211,'2023-06-05',5,202305,12,0,6128.72),(213,'2023-06-05',1,202305,12,0,10464.14),(213,'2023-06-16',1,202305,7,158397,4484.63),(213,'2023-06-16',36,202210,7,158397,16666.67),(213,'2023-06-16',50,202305,7,158397,48.70),(213,'2023-06-16',93,202305,7,158397,0.00),(214,'2023-06-05',1,202305,12,0,10464.14),(214,'2023-06-16',0,202210,7,158398,16666.67),(214,'2023-06-16',1,202305,7,158398,4484.63),(214,'2023-06-16',50,202305,7,158398,48.70),(214,'2023-06-16',93,202305,7,158398,0.00),(215,'2023-06-05',1,202305,12,0,10464.14),(215,'2023-06-16',1,202305,7,158399,4484.63),(215,'2023-06-16',36,202210,7,158399,16666.67),(215,'2023-06-16',50,202305,7,158399,48.70),(215,'2023-06-16',93,202305,7,158399,0.00),(216,'2023-06-05',1,202305,12,0,10464.14),(216,'2023-06-05',4,202305,12,0,17440.00),(218,'2023-06-05',1,202305,12,0,10464.14),(218,'2023-06-05',4,202305,12,0,10900.00),(220,'2023-06-05',1,202305,12,0,10464.14),(220,'2023-06-05',4,202305,12,0,10900.00),(221,'2023-06-05',1,202305,12,0,10464.14),(221,'2023-06-05',4,202305,12,0,9810.00),(221,'2023-06-06',1,202305,7,157202,4484.63),(221,'2023-06-06',4,202305,7,157202,4182.04),(221,'2023-06-06',36,202207,7,157202,20833.33),(221,'2023-06-27',4,202305,11,159127,22.22),(222,'2023-06-05',1,202305,12,0,10464.14),(222,'2023-06-05',4,202305,12,0,17440.00),(223,'2023-06-05',1,202305,12,0,10464.14),(223,'2023-06-05',2,202305,12,0,4387.68),(223,'2023-06-05',4,202305,12,0,10900.00),(223,'2023-06-05',5,202305,12,0,4714.40),(224,'2023-06-05',1,202305,12,0,10464.14),(224,'2023-06-05',2,202305,12,0,4387.68),(224,'2023-06-05',4,202305,12,0,10900.00),(224,'2023-06-05',5,202305,12,0,4714.40),(225,'2023-06-05',1,202305,12,0,10464.14),(225,'2023-06-05',4,202305,12,0,7630.00),(225,'2023-06-06',1,202305,12,0,10464.14),(225,'2023-06-06',4,202305,12,0,17440.00),(225,'2023-06-13',1,202305,8,157905,4484.63),(225,'2023-06-13',4,202305,8,157905,3315.37),(226,'2023-06-05',1,202305,12,0,10464.14),(226,'2023-06-05',4,202305,12,0,17440.00),(226,'2023-06-06',1,202305,12,0,10464.14),(226,'2023-06-06',4,202305,12,0,17440.00),(226,'2023-06-27',4,202305,11,159128,44.57),(227,'2023-06-05',1,202305,12,0,10464.14),(227,'2023-06-05',4,202305,12,0,10900.00),(227,'2023-06-06',1,202305,12,0,10464.14),(227,'2023-06-06',4,202305,12,0,1090.00),(227,'2023-06-13',1,202305,7,157906,4484.63),(227,'2023-06-13',4,202305,7,157906,467.14),(227,'2023-06-13',50,202305,7,157906,48.23),(228,'2023-06-05',1,202305,12,0,10464.14),(228,'2023-06-05',4,202305,12,0,4360.00),(228,'2023-06-06',1,202305,12,0,10464.14),(228,'2023-06-06',4,202305,12,0,5450.00),(228,'2023-06-13',1,202305,8,157907,4484.63),(228,'2023-06-13',4,202305,8,157907,1915.37),(228,'2023-06-27',4,202305,11,159129,20.33),(229,'2023-06-05',1,202305,12,0,10464.14),(229,'2023-06-05',4,202305,12,0,17440.00),(232,'2023-06-05',1,202305,12,0,10464.14),(232,'2023-06-05',4,202305,12,0,17440.00),(232,'2023-06-20',1,202305,7,158550,4484.63),(232,'2023-06-20',4,202305,7,158550,7474.24),(232,'2023-06-20',50,202305,7,158550,41.13),(232,'2023-06-20',93,202305,7,158550,0.00),(236,'2023-06-09',1,202305,8,157738,14948.77),(236,'2023-06-09',4,202305,1,157691,7000.00),(236,'2023-06-09',4,202305,8,157738,785.70),(236,'2023-06-09',60,202305,8,157738,7474.39),(236,'2023-06-09',61,202305,8,157738,3791.14),(236,'2023-06-27',61,202305,11,159131,1.71),(238,'2023-06-05',1,202305,12,0,10464.14),(238,'2023-06-05',4,202305,12,0,17440.00),(239,'2023-06-13',1,202305,7,157908,14948.77),(239,'2023-06-13',4,202305,7,157908,7785.70),(239,'2023-06-13',60,202305,7,157908,7474.39),(239,'2023-06-13',61,202305,7,157908,3891.14),(239,'2023-06-27',61,202305,11,159132,1.71),(245,'2023-06-05',1,202305,12,0,10464.14),(245,'2023-06-05',2,202305,12,0,4387.68),(245,'2023-06-05',4,202305,12,0,17440.00),(245,'2023-06-05',5,202305,12,0,7543.04),(246,'2023-06-05',1,202305,12,0,10464.14),(246,'2023-06-05',2,202305,12,0,4387.68),(246,'2023-06-05',4,202305,12,0,17440.00),(246,'2023-06-05',5,202305,12,0,7543.04),(248,'2023-06-05',1,202305,12,0,10464.14),(248,'2023-06-05',2,202305,12,0,4387.68),(248,'2023-06-05',4,202305,12,0,17440.00),(248,'2023-06-05',5,202305,12,0,7543.04),(250,'2023-06-05',1,202305,12,0,10464.14),(250,'2023-06-05',2,202305,12,0,4387.68),(250,'2023-06-05',4,202305,12,0,17440.00),(250,'2023-06-05',5,202305,12,0,7543.04),(251,'2023-06-05',1,202305,12,0,10464.14),(251,'2023-06-05',4,202305,12,0,17440.00),(251,'2023-06-14',1,202305,1,158063,2000.00),(251,'2023-06-14',1,202305,7,158095,2484.63),(251,'2023-06-14',4,202305,7,158095,7474.24),(251,'2023-06-14',50,202305,7,158095,41.13),(251,'2023-06-14',93,202305,7,158095,0.00),(254,'2023-06-05',1,202305,12,0,10464.14),(254,'2023-06-05',4,202305,12,0,17440.00),(254,'2023-06-14',1,202305,1,158064,2000.00),(254,'2023-06-14',1,202305,7,158096,2484.63),(254,'2023-06-14',4,202305,7,158096,7474.24),(254,'2023-06-14',50,202305,7,158096,41.13),(254,'2023-06-14',93,202305,7,158096,0.00),(259,'2023-06-05',1,202305,12,0,10464.14),(259,'2023-06-05',4,202305,12,0,17440.00),(259,'2023-06-26',1,202305,7,159029,4484.63),(259,'2023-06-26',4,202305,7,159029,23045.64),(259,'2023-06-26',36,202208,7,159029,20833.33),(259,'2023-06-26',50,202305,7,159029,36.40),(260,'2023-06-05',1,202305,12,0,10464.14),(260,'2023-06-05',4,202305,12,0,3270.00),(260,'2023-06-07',1,202305,1,157127,0.63),(260,'2023-06-07',4,202305,1,157127,14216.96),(260,'2023-06-07',4,202305,2,157126,80815.54),(260,'2023-06-07',50,202305,1,157125,15.54),(261,'2023-06-05',1,202305,12,0,10464.14),(261,'2023-06-05',4,202305,12,0,10900.00),(261,'2023-06-07',1,202305,7,157204,4484.63),(261,'2023-06-07',4,202305,7,157204,4671.40),(261,'2023-06-07',50,202305,7,157204,43.97),(261,'2023-06-07',93,202305,7,157204,0.00),(262,'2023-06-05',1,202305,12,0,10464.14),(262,'2023-06-05',4,202305,12,0,10900.00),(263,'2023-06-05',1,202305,12,0,10464.14),(263,'2023-06-05',4,202305,12,0,10900.00),(263,'2023-06-23',1,202305,7,158891,4484.63),(263,'2023-06-23',4,202305,7,158891,4671.40),(263,'2023-06-23',50,202305,7,158891,43.97),(263,'2023-06-23',93,202305,7,158891,0.00),(264,'2023-06-05',1,202305,12,0,10464.14),(264,'2023-06-05',4,202305,12,0,10900.00),(265,'2023-06-05',1,202305,12,0,10464.14),(265,'2023-06-05',4,202305,12,0,10900.00),(266,'2023-06-05',1,202305,12,0,10464.14),(266,'2023-06-05',4,202305,12,0,10900.00),(267,'2023-06-05',1,202305,12,0,10464.14),(267,'2023-06-05',4,202305,12,0,10900.00),(269,'2023-06-05',1,202305,12,0,10464.14),(269,'2023-06-05',4,202305,12,0,10900.00),(271,'2023-06-05',1,202305,12,0,10464.14),(271,'2023-06-05',4,202305,12,0,10900.00),(273,'2023-06-05',1,202305,12,0,10464.14),(273,'2023-06-05',4,202305,12,0,10900.00),(274,'2023-06-05',1,202305,12,0,10464.14),(274,'2023-06-05',4,202305,12,0,17440.00),(275,'2023-06-05',1,202305,12,0,10464.14),(275,'2023-06-05',4,202305,12,0,17440.00),(275,'2023-06-13',1,202305,7,157909,4484.63),(275,'2023-06-13',4,202305,7,157909,7474.24),(275,'2023-06-13',50,202305,7,157909,41.13),(275,'2023-06-13',93,202305,7,157909,0.00),(277,'2023-06-05',1,202305,12,0,10464.14),(277,'2023-06-05',4,202305,12,0,17440.00),(277,'2023-06-27',4,202305,11,159136,1.59),(278,'2023-06-05',1,202305,12,0,10464.14),(278,'2023-06-05',2,202305,12,0,4387.68),(278,'2023-06-05',4,202305,12,0,17440.00),(278,'2023-06-05',5,202305,12,0,7543.04),(278,'2023-06-26',1,202305,7,159030,4484.63),(278,'2023-06-26',2,202305,7,159030,1880.43),(278,'2023-06-26',4,202305,7,159030,7474.24),(278,'2023-06-26',5,202305,7,159030,3232.64),(278,'2023-06-26',50,202305,7,159030,28.06),(278,'2023-06-26',93,202305,7,159030,0.00),(280,'2023-06-05',1,202305,12,0,10464.14),(280,'2023-06-05',4,202305,12,0,17440.00),(280,'2023-06-22',1,202305,7,158783,4484.63),(280,'2023-06-22',4,202305,7,158783,7474.24),(280,'2023-06-22',50,202305,7,158783,41.13),(280,'2023-06-22',93,202305,7,158783,0.00),(281,'2023-06-05',1,202305,12,0,10464.14),(281,'2023-06-05',4,202305,12,0,17440.00),(281,'2023-06-07',1,202305,7,157205,4484.63),(281,'2023-06-07',4,202305,7,157205,7474.24),(281,'2023-06-07',50,202305,7,157205,41.13),(281,'2023-06-07',93,202305,7,157205,0.00),(283,'2023-06-05',1,202305,12,0,10464.14),(283,'2023-06-05',4,202305,12,0,17440.00),(283,'2023-06-20',1,202305,7,158551,4484.63),(283,'2023-06-20',4,202305,7,158551,7474.24),(283,'2023-06-20',50,202305,7,158551,41.13),(289,'2023-06-05',1,202305,12,0,10464.14),(289,'2023-06-05',4,202305,12,0,17440.00),(290,'2023-06-05',1,202305,12,0,10464.14),(290,'2023-06-05',2,202305,12,0,4387.68),(290,'2023-06-05',4,202305,12,0,10900.00),(290,'2023-06-05',5,202305,12,0,4714.40),(293,'2023-06-05',1,202305,12,0,10464.14),(293,'2023-06-05',4,202305,12,0,17440.00),(293,'2023-06-09',1,202305,7,157739,4484.63),(293,'2023-06-09',4,202305,1,157721,2000.00),(293,'2023-06-09',4,202305,7,157739,5474.24),(293,'2023-06-09',50,202305,7,157739,41.13),(293,'2023-06-09',93,202305,7,157739,0.00),(294,'2023-06-05',1,202305,12,0,10464.14),(294,'2023-06-05',4,202305,12,0,17440.00),(296,'2023-06-05',1,202305,12,0,10464.14),(296,'2023-06-05',4,202305,12,0,17440.00),(298,'2023-06-05',1,202305,12,0,10464.14),(298,'2023-06-05',2,202305,12,0,4387.68),(298,'2023-06-05',4,202305,12,0,10900.00),(298,'2023-06-05',5,202305,12,0,4714.40),(298,'2023-06-06',1,202305,12,0,10464.14),(298,'2023-06-06',2,202305,12,0,4387.68),(298,'2023-06-06',4,202305,12,0,10900.00),(298,'2023-06-06',5,202305,12,0,4714.40),(299,'2023-06-05',1,202305,12,0,10464.14),(299,'2023-06-05',4,202305,12,0,17440.00),(300,'2023-06-05',1,202305,12,0,10464.14),(300,'2023-06-05',2,202305,12,0,4387.68),(300,'2023-06-05',4,202305,12,0,17440.00),(300,'2023-06-05',5,202305,12,0,7543.04),(300,'2023-06-27',5,202305,11,159137,39.38),(301,'2023-06-05',1,202305,12,0,10464.14),(301,'2023-06-05',2,202305,12,0,4387.68),(301,'2023-06-05',4,202305,12,0,11990.00),(301,'2023-06-05',5,202305,12,0,5185.84),(301,'2023-06-27',5,202305,11,159138,26.04),(302,'2023-06-05',1,202305,12,0,10464.14),(302,'2023-06-05',4,202305,12,0,17440.00),(302,'2023-06-09',1,202305,7,157740,4484.63),(302,'2023-06-09',4,202305,1,157732,6000.00),(302,'2023-06-09',4,202305,7,157740,1474.24),(302,'2023-06-09',50,202305,7,157740,41.13),(400,'2023-06-05',1,202305,12,0,10464.14),(400,'2023-06-05',2,202305,12,0,4387.68),(400,'2023-06-05',4,202305,12,0,17440.00),(400,'2023-06-27',5,202305,11,159139,14.98),(450,'2023-06-05',1,202305,12,0,10464.14),(450,'2023-06-05',2,202305,12,0,4387.68),(450,'2023-06-05',4,202305,12,0,17440.00),(450,'2023-06-05',5,202305,12,0,7543.04),(470,'2023-06-05',1,202305,12,0,10464.14),(470,'2023-06-05',2,202305,12,0,4387.68),(470,'2023-06-05',4,202305,12,0,17440.00),(470,'2023-06-05',5,202305,12,0,7543.04),(500,'2023-06-05',1,202305,12,0,5979.51),(500,'2023-06-05',2,202305,12,0,2507.24),(500,'2023-06-05',4,202305,12,0,9965.76),(500,'2023-06-05',5,202305,12,0,4310.24),(500,'2023-06-06',1,202305,7,157206,8969.26),(500,'2023-06-06',2,202305,7,157206,3760.87),(500,'2023-06-06',4,202305,7,157206,24291.32),(500,'2023-06-06',5,202305,7,157206,10478.55),(500,'2023-06-27',5,202305,11,159140,27.77),(700,'2023-06-05',1,202305,12,0,10464.14),(700,'2023-06-05',2,202305,12,0,4387.68),(700,'2023-06-05',4,202305,12,0,7630.00),(700,'2023-06-05',5,202305,12,0,3300.08),(700,'2023-06-09',1,202305,7,157741,4484.63),(700,'2023-06-09',2,202305,7,157741,1880.43),(700,'2023-06-09',4,202305,7,157741,3269.98),(700,'2023-06-09',5,202305,7,157741,1364.96),(700,'2023-06-27',5,202305,11,159142,49.32),(800,'2023-06-05',1,202305,12,0,10464.14),(800,'2023-06-05',2,202305,12,0,4387.68),(800,'2023-06-05',4,202305,12,0,17440.00),(800,'2023-06-05',5,202305,12,0,7543.04),(900,'2023-06-05',1,202305,12,0,10464.14),(900,'2023-06-05',2,202305,12,0,4387.68),(900,'2023-06-05',4,202305,12,0,17440.00),(900,'2023-06-05',5,202305,12,0,7543.04),(1000,'2023-06-05',1,202305,12,0,10464.14),(1000,'2023-06-05',2,202305,12,0,4387.68),(1000,'2023-06-05',4,202305,12,0,15260.00),(1000,'2023-06-05',5,202305,12,0,6600.16),(1100,'2023-06-05',1,202305,12,0,10464.14),(1100,'2023-06-05',2,202305,12,0,4387.68),(1100,'2023-06-05',4,202305,12,0,17440.00),(1100,'2023-06-05',5,202305,12,0,7543.04),(1100,'2023-06-23',1,202305,7,158892,4484.63),(1100,'2023-06-23',2,202305,7,158892,1880.43),(1100,'2023-06-23',4,202305,7,158892,18374.22),(1100,'2023-06-23',5,202305,7,158892,7947.00),(1100,'2023-06-23',50,202305,7,158892,13.72),(1100,'2023-06-23',93,202305,7,158892,0.00),(1200,'2023-06-05',1,202305,12,0,10464.14),(1200,'2023-06-05',2,202305,12,0,4387.68),(1200,'2023-06-05',4,202305,12,0,17440.00),(1200,'2023-06-05',5,202305,12,0,7543.04),(1200,'2023-06-27',5,202305,11,159144,25.04),(1250,'2023-06-05',1,202305,12,0,10464.14),(1250,'2023-06-05',2,202305,12,0,4387.68),(1250,'2023-06-05',4,202305,12,0,17440.00),(1250,'2023-06-05',5,202305,12,0,7543.04),(1300,'2023-06-05',1,202305,12,0,10464.14),(1300,'2023-06-05',2,202305,12,0,4387.68),(1300,'2023-06-05',4,202305,12,0,17440.00),(1300,'2023-06-05',5,202305,12,0,7543.04),(1300,'2023-06-08',1,202305,7,157572,4484.63),(1300,'2023-06-08',2,202305,7,157572,1880.43),(1300,'2023-06-08',4,202305,7,157572,26159.92),(1300,'2023-06-08',5,202305,7,157572,11275.02),(1300,'2023-06-27',5,202305,11,159145,39.38),(1350,'2023-06-02',1,202305,7,158960,14948.77),(1350,'2023-06-02',2,202305,7,158960,6268.11),(1350,'2023-06-02',4,202305,7,158960,342570.80),(1350,'2023-06-02',5,202305,7,158960,148165.60),(1350,'2023-06-02',50,202305,7,158960,46.72),(1350,'2023-06-02',93,202305,7,158960,0.00),(1400,'2023-06-05',1,202305,12,0,10464.14),(1400,'2023-06-05',2,202305,12,0,4387.68),(1400,'2023-06-05',4,202305,12,0,16350.00),(1450,'2023-06-05',1,202305,12,0,10464.14),(1450,'2023-06-05',2,202305,12,0,4387.68),(1450,'2023-06-05',4,202305,12,0,15260.00),(1450,'2023-06-05',5,202305,12,0,6600.16),(1600,'2023-06-05',1,202305,12,0,5979.51),(1600,'2023-06-05',2,202305,12,0,2507.24),(1600,'2023-06-05',4,202305,12,0,4360.02),(1600,'2023-06-05',5,202305,12,0,1885.73),(1700,'2023-06-05',1,202305,12,0,10464.14),(1700,'2023-06-05',4,202305,12,0,10900.00),(1700,'2023-06-27',1,202305,11,159147,4484.63),(1700,'2023-06-27',4,202305,11,159147,4671.40),(1800,'2023-06-05',1,202305,12,0,5979.51),(1800,'2023-06-05',2,202305,12,0,2507.24),(1800,'2023-06-05',4,202305,12,0,3737.16),(1800,'2023-06-05',5,202305,12,0,1616.34),(1800,'2023-06-15',1,202305,7,158261,8969.26),(1800,'2023-06-15',2,202305,7,158261,3760.87),(1800,'2023-06-15',4,202305,7,158261,5605.68),(1800,'2023-06-15',5,202305,7,158261,2424.54),(1800,'2023-06-15',50,202305,7,158261,39.65),(1900,'2023-06-05',1,202305,12,0,10464.14),(1900,'2023-06-05',2,202305,12,0,4387.68),(1900,'2023-06-05',4,202305,12,0,16350.00),(1900,'2023-06-05',5,202305,12,0,7071.60),(1900,'2023-06-27',5,202305,11,159148,2.76),(2000,'2023-06-05',1,202305,12,0,10464.14),(2000,'2023-06-05',2,202305,12,0,4387.68),(2000,'2023-06-05',4,202305,12,0,16350.00),(2000,'2023-06-05',5,202305,12,0,7071.60),(2100,'2023-06-05',1,202305,12,0,10464.14),(2100,'2023-06-05',2,202305,12,0,4387.68),(2100,'2023-06-05',4,202305,12,0,17440.00),(2100,'2023-06-05',5,202305,12,0,7543.04),(2100,'2023-06-23',4,202305,7,158893,29310.68),(2100,'2023-06-23',5,202305,7,158893,14681.80),(2100,'2023-06-23',50,202305,7,158893,7.52),(2100,'2023-06-23',93,202305,7,158893,0.00),(2100,'2023-06-26',1,202305,1,158853,4484.63),(2100,'2023-06-26',2,202305,1,158853,1880.43),(2100,'2023-06-26',4,202305,1,158853,4634.94),(2200,'2023-06-05',1,202305,12,0,10464.14),(2200,'2023-06-05',2,202305,12,0,4387.68),(2200,'2023-06-05',4,202305,12,0,15260.00),(2200,'2023-06-05',5,202305,12,0,6600.16),(2200,'2023-06-07',1,202305,7,157208,4484.63),(2200,'2023-06-07',2,202305,7,157208,1880.43),(2200,'2023-06-07',4,202305,7,157208,6539.96),(2200,'2023-06-07',5,202305,7,157208,2794.98),(2200,'2023-06-27',5,202305,11,159150,33.58),(2300,'2023-06-05',1,202305,12,0,10464.14),(2300,'2023-06-05',2,202305,12,0,4387.68),(2300,'2023-06-05',4,202305,12,0,17440.00),(2300,'2023-06-05',5,202305,12,0,7543.04),(2300,'2023-06-23',1,202305,7,158894,4484.63),(2300,'2023-06-23',2,202305,7,158894,1880.43),(2300,'2023-06-23',4,202305,7,158894,18374.22),(2300,'2023-06-23',5,202305,7,158894,7947.00),(2300,'2023-06-23',50,202305,7,158894,13.72),(2400,'2023-06-05',1,202305,12,0,10464.14),(2400,'2023-06-05',2,202305,12,0,4387.68),(2400,'2023-06-05',4,202305,12,0,17440.00),(2400,'2023-06-27',1,202305,11,159151,4484.63),(2400,'2023-06-27',2,202305,11,159151,1880.43),(2400,'2023-06-27',4,202305,11,159151,7474.24),(2400,'2023-06-27',5,202305,11,159151,10775.68),(2500,'2023-06-05',1,202305,12,0,5979.51),(2500,'2023-06-05',2,202305,12,0,2507.24),(2500,'2023-06-05',4,202305,12,0,1245.72),(2500,'2023-06-05',5,202305,12,0,538.78),(2500,'2023-06-27',5,202305,11,159152,6.87),(2600,'2023-06-05',1,202305,12,0,10464.14),(2600,'2023-06-05',4,202305,12,0,17440.00),(2600,'2023-06-27',1,202305,11,159153,4484.63),(2600,'2023-06-27',4,202305,11,159153,7474.24),(2700,'2023-06-05',1,202305,12,0,10464.14),(2700,'2023-06-05',2,202305,12,0,4387.68),(2700,'2023-06-05',4,202305,12,0,17440.00),(2700,'2023-06-05',5,202305,12,0,7543.04),(2700,'2023-06-07',1,202305,7,157209,4484.63),(2700,'2023-06-07',2,202305,7,157209,1880.43),(2700,'2023-06-07',4,202305,7,157209,26159.92),(2700,'2023-06-07',5,202305,7,157209,11275.02),(2700,'2023-06-27',5,202305,11,159154,39.38),(2750,'2023-06-05',1,202305,12,0,10464.14),(2750,'2023-06-05',4,202305,12,0,17440.00),(2800,'2023-06-05',1,202305,12,0,10464.14),(2800,'2023-06-05',2,202305,12,0,4387.68),(2800,'2023-06-05',4,202305,12,0,17440.00),(2800,'2023-06-05',5,202305,12,0,7543.04),(2800,'2023-06-27',1,202305,11,159155,4484.63),(2800,'2023-06-27',2,202305,11,159155,1880.43),(2800,'2023-06-27',4,202305,11,159155,16817.08),(2800,'2023-06-27',5,202305,11,159155,7273.52),(2850,'2023-06-05',1,202305,12,0,10464.14),(2850,'2023-06-05',2,202305,12,0,4387.68),(2850,'2023-06-05',4,202305,12,0,17440.00),(2850,'2023-06-05',5,202305,12,0,7543.04),(2900,'2023-06-05',1,202305,12,0,10464.14),(2900,'2023-06-05',2,202305,12,0,4387.68),(2900,'2023-06-05',4,202305,12,0,17440.00),(2900,'2023-06-05',5,202305,12,0,7543.04),(2900,'2023-06-23',1,202305,7,158895,4484.63),(2900,'2023-06-23',2,202305,7,158895,1880.43),(2900,'2023-06-23',4,202305,7,158895,72874.12),(2900,'2023-06-23',5,202305,7,158895,31518.80),(2900,'2023-06-23',50,202305,7,158895,42.02),(2900,'2023-06-23',93,202305,7,158895,0.00),(3000,'2023-06-05',1,202305,12,0,10464.14),(3000,'2023-06-05',4,202305,12,0,17440.00),(3000,'2023-06-27',1,202305,11,159156,4484.63),(3000,'2023-06-27',4,202305,11,159156,7474.24),(3050,'2023-06-05',1,202305,12,0,10464.14),(3050,'2023-06-05',2,202305,12,0,4387.68),(3050,'2023-06-16',1,202305,7,158400,4084.63),(3050,'2023-06-16',2,202305,7,158400,1880.43),(3050,'2023-06-16',50,202305,7,158400,34.94),(3050,'2023-06-20',1,202305,1,158371,400.00),(3100,'2023-06-05',1,202305,12,0,10464.14),(3100,'2023-06-05',4,202305,12,0,17440.00),(3100,'2023-06-16',1,202305,7,158401,4484.63),(3100,'2023-06-16',4,202305,7,158401,7515.37),(3100,'2023-06-20',4,202305,1,158390,1500.00),(3100,'2023-06-27',4,202305,11,159157,16.01),(3200,'2023-06-05',1,202305,12,0,10464.14),(3200,'2023-06-05',4,202305,12,0,16350.00),(3300,'2023-06-05',1,202305,12,0,10464.14),(3300,'2023-06-05',4,202305,12,0,17440.00),(3400,'2023-06-05',1,202305,12,0,10464.14),(3400,'2023-06-05',4,202305,12,0,2180.00),(3500,'2023-06-05',1,202305,12,0,10464.14),(3500,'2023-06-05',4,202305,12,0,10900.00),(3500,'2023-06-16',1,202305,7,158402,4484.63),(3500,'2023-06-16',4,202305,7,158402,4671.40),(3500,'2023-06-16',50,202305,7,158402,43.97),(3500,'2023-06-16',93,202305,7,158402,0.00),(3600,'2023-06-05',1,202305,12,0,10464.14),(3600,'2023-06-05',4,202305,12,0,17440.00),(3700,'2023-06-05',1,202305,12,0,10464.14),(3700,'2023-06-05',4,202305,12,0,4360.00),(3800,'2023-06-05',1,202305,12,0,5979.51),(3800,'2023-06-05',4,202305,12,0,3737.16),(3900,'2023-06-05',1,202305,12,0,10464.14),(3900,'2023-06-05',2,202305,12,0,4387.68),(3900,'2023-06-05',4,202305,12,0,3270.00),(3900,'2023-06-05',5,202305,12,0,1414.32),(4000,'2023-06-05',1,202305,12,0,10464.14),(4000,'2023-06-05',2,202305,12,0,4387.68),(4000,'2023-06-05',4,202305,12,0,17440.00),(4000,'2023-06-05',5,202305,12,0,7543.04),(4000,'2023-06-27',5,202305,11,159159,45.58),(4100,'2023-06-05',1,202305,12,0,10464.14),(4100,'2023-06-05',2,202305,12,0,4387.68),(4100,'2023-06-05',4,202305,12,0,17440.00),(4100,'2023-06-05',5,202305,12,0,7543.04),(4100,'2023-06-22',1,202305,7,158784,4484.63),(4100,'2023-06-22',2,202305,7,158784,1880.43),(4100,'2023-06-22',4,202305,7,158784,15259.94),(4100,'2023-06-22',5,202305,7,158784,6575.00),(4100,'2023-06-27',5,202305,11,159160,25.04),(4150,'2023-06-05',1,202305,12,0,10464.14),(4150,'2023-06-05',2,202305,12,0,4387.68),(4150,'2023-06-05',4,202305,12,0,17440.00),(4150,'2023-06-05',5,202305,12,0,7543.04),(4150,'2023-06-26',1,202305,7,159031,4484.63),(4150,'2023-06-26',2,202305,7,159031,1880.43),(4150,'2023-06-26',4,202305,7,159031,7474.24),(4150,'2023-06-26',5,202305,7,159031,3232.64),(4150,'2023-06-26',50,202305,7,159031,28.06),(4200,'2023-06-05',1,202305,12,0,10464.14),(4200,'2023-06-05',4,202305,12,0,17440.00),(4200,'2023-06-27',1,202305,11,159161,4484.63),(4200,'2023-06-27',4,202305,11,159161,7474.24),(4300,'2023-06-05',1,202305,12,0,10464.14),(4300,'2023-06-05',2,202305,12,0,4387.68),(4300,'2023-06-05',4,202305,12,0,17440.00),(4300,'2023-06-05',5,202305,12,0,7543.04),(4300,'2023-06-07',1,202305,7,157210,4484.63),(4300,'2023-06-07',2,202305,7,157210,1880.43),(4300,'2023-06-07',4,202305,7,157210,156959.68),(4300,'2023-06-07',5,202305,1,157163,31211.46),(4300,'2023-06-07',5,202305,7,157210,36675.26),(4300,'2023-06-07',50,202305,2,157164,11.46),(4300,'2023-06-07',93,202305,7,157210,0.00),(4400,'2023-06-05',1,202305,12,0,10464.14),(4400,'2023-06-05',2,202305,12,0,4387.68),(4400,'2023-06-05',4,202305,12,0,10900.00),(4400,'2023-06-05',5,202305,12,0,4714.40),(4500,'2023-06-05',1,202305,12,0,10464.14),(4500,'2023-06-05',2,202305,12,0,4387.68),(4500,'2023-06-05',4,202305,12,0,1090.00),(4500,'2023-06-05',5,202305,12,0,471.44),(4500,'2023-06-27',5,202305,11,159162,34.24),(4550,'2023-06-05',1,202305,12,0,10464.14),(4550,'2023-06-05',2,202305,12,0,4387.68),(4550,'2023-06-05',4,202305,12,0,6540.00),(4550,'2023-06-05',5,202305,12,0,2828.64),(4600,'2023-06-05',1,202305,12,0,10464.14),(4600,'2023-06-27',1,202305,11,159163,4484.63),(4650,'2023-06-05',1,202305,12,0,5979.51),(4650,'2023-06-05',2,202305,12,0,2507.24),(4650,'2023-06-05',4,202305,12,0,4360.02),(4650,'2023-06-05',5,202305,12,0,1885.73),(4650,'2023-06-07',1,202305,1,157152,2100.00),(4650,'2023-06-07',1,202305,7,157211,6869.26),(4650,'2023-06-07',2,202305,7,157211,3760.87),(4650,'2023-06-07',4,202305,7,157211,6539.96),(4650,'2023-06-07',5,202305,7,157211,2828.63),(4650,'2023-06-07',50,202305,7,157211,1.28),(4700,'2023-06-05',1,202305,12,0,10464.14),(4700,'2023-06-05',2,202305,12,0,4387.68),(4700,'2023-06-05',4,202305,12,0,15260.00),(4700,'2023-06-05',5,202305,12,0,6600.16),(4700,'2023-06-07',1,202305,1,157151,3700.00),(4700,'2023-06-07',1,202305,7,157212,784.63),(4700,'2023-06-07',2,202305,7,157212,1880.43),(4700,'2023-06-07',4,202305,7,157212,6539.96),(4700,'2023-06-07',5,202305,7,157212,2794.98),(4700,'2023-06-27',5,202305,11,159164,33.58),(4900,'2023-06-05',1,202305,12,0,10464.14),(4900,'2023-06-05',4,202305,12,0,17440.00),(4900,'2023-06-27',1,202305,11,159165,4484.63),(4900,'2023-06-27',4,202305,11,159165,7474.24),(5000,'2023-06-05',1,202305,12,0,10464.14),(5000,'2023-06-05',2,202305,12,0,4387.68),(5000,'2023-06-05',4,202305,12,0,17440.00),(5000,'2023-06-05',5,202305,12,0,7543.04),(5000,'2023-06-07',1,202305,7,157213,4484.63),(5000,'2023-06-07',2,202305,7,157213,1880.43),(5000,'2023-06-07',4,202305,7,157213,32388.48),(5000,'2023-06-07',5,202305,7,157213,14008.32),(5000,'2023-06-07',50,202305,7,157213,38.14),(5000,'2023-06-07',93,202305,7,157213,0.00),(5100,'2023-06-05',1,202305,12,0,5979.51),(5100,'2023-06-05',2,202305,12,0,2507.24),(5100,'2023-06-05',4,202305,12,0,9965.76),(5100,'2023-06-05',5,202305,12,0,4310.24),(5100,'2023-06-08',1,202305,7,157573,8969.26),(5100,'2023-06-08',2,202305,7,157573,3760.87),(5100,'2023-06-08',4,202305,1,157511,12000.00),(5100,'2023-06-08',4,202305,7,157573,15405.60),(5100,'2023-06-08',5,202305,7,157573,11853.28),(5100,'2023-06-08',50,202305,7,157573,10.99),(5200,'2023-06-05',1,202305,12,0,10464.14),(5200,'2023-06-05',4,202305,12,0,17440.00),(5200,'2023-06-27',1,202305,11,159166,4484.63),(5200,'2023-06-27',4,202305,11,159166,7474.24),(5300,'2023-06-05',1,202305,12,0,10464.14),(5300,'2023-06-05',2,202305,12,0,4387.68),(5300,'2023-06-05',4,202305,12,0,17440.00),(5300,'2023-06-27',5,202305,11,159167,14.98),(5400,'2023-06-05',1,202305,12,0,10464.14),(5400,'2023-06-05',2,202305,12,0,4387.68),(5400,'2023-06-05',4,202305,12,0,17440.00),(5400,'2023-06-05',5,202305,12,0,7543.04),(5400,'2023-06-06',1,202305,7,157214,4484.63),(5400,'2023-06-06',2,202305,7,157214,1880.43),(5400,'2023-06-06',4,202305,1,156975,10500.00),(5400,'2023-06-06',4,202305,7,157214,6317.08),(5400,'2023-06-06',5,202305,7,157214,7273.52),(5400,'2023-06-06',50,202305,7,157214,43.40),(5500,'2023-06-05',1,202305,12,0,10464.14),(5500,'2023-06-05',2,202305,12,0,4387.68),(5500,'2023-06-05',4,202305,12,0,5450.00),(5500,'2023-06-05',5,202305,12,0,2357.20),(5500,'2023-06-06',1,202305,7,157215,4484.63),(5500,'2023-06-06',2,202305,7,157215,1880.43),(5500,'2023-06-06',4,202305,7,157215,2335.70),(5500,'2023-06-06',5,202305,7,157215,999.24),(5500,'2023-06-27',5,202305,11,159168,10.96),(5600,'2023-06-05',1,202305,12,0,10464.14),(5600,'2023-06-05',2,202305,12,0,4387.68),(5600,'2023-06-05',4,202305,12,0,17440.00),(5600,'2023-06-05',5,202305,12,0,7543.04),(5600,'2023-06-26',4,202305,1,158881,194642.50),(5600,'2023-06-26',5,202305,1,158881,84185.00),(5600,'2023-06-26',50,202305,2,158882,17.50),(5700,'2023-06-05',1,202305,12,0,10464.14),(5700,'2023-06-05',4,202305,12,0,17440.00),(5700,'2023-06-27',1,202305,11,159169,4484.63),(5700,'2023-06-27',4,202305,11,159169,7474.24),(5800,'2023-06-05',1,202305,12,0,5979.51),(5800,'2023-06-27',1,202305,11,159170,8969.26),(5850,'2023-06-05',1,202305,12,0,10464.14),(5850,'2023-06-05',2,202305,12,0,4387.68),(5850,'2023-06-05',4,202305,12,0,3270.00),(5850,'2023-06-05',5,202305,12,0,1414.32),(5850,'2023-06-07',1,202305,7,157216,4484.63),(5850,'2023-06-07',2,202305,7,157216,1880.43),(5850,'2023-06-07',4,202305,7,157216,1401.42),(5850,'2023-06-07',5,202305,7,157216,606.12),(5850,'2023-06-07',50,202305,7,157216,27.40),(5855,'2023-06-05',1,202305,12,0,10464.14),(5855,'2023-06-05',2,202305,12,0,4387.68),(5855,'2023-06-05',4,202305,12,0,17440.00),(5855,'2023-06-05',5,202305,12,0,7543.04),(5900,'2023-06-05',1,202305,12,0,10464.14),(5900,'2023-06-05',2,202305,12,0,4387.68),(5900,'2023-06-05',4,202305,12,0,15260.00),(5900,'2023-06-05',5,202305,12,0,6600.16),(5900,'2023-06-15',1,202305,7,158262,4484.63),(5900,'2023-06-15',2,202305,7,158262,1880.43),(5900,'2023-06-15',4,202305,7,158262,6539.96),(5900,'2023-06-15',5,202305,7,158262,2794.98),(5900,'2023-06-27',5,202305,11,159172,33.58),(6000,'2023-06-05',1,202305,12,0,10464.14),(6000,'2023-06-05',2,202305,12,0,4387.68),(6000,'2023-06-05',4,202305,12,0,13080.00),(6000,'2023-06-05',5,202305,12,0,5657.28),(6100,'2023-06-05',1,202305,12,0,10464.14),(6100,'2023-06-05',2,202305,12,0,4387.68),(6100,'2023-06-05',4,202305,12,0,17440.00),(6100,'2023-06-05',5,202305,12,0,7543.04),(6200,'2023-06-05',1,202305,12,0,10464.14),(6200,'2023-06-05',2,202305,12,0,4387.68),(6200,'2023-06-05',4,202305,12,0,2180.00),(6200,'2023-06-05',5,202305,12,0,942.88),(6300,'2023-06-05',1,202305,12,0,10464.14),(6300,'2023-06-05',2,202305,12,0,4387.68),(6300,'2023-06-05',4,202305,12,0,17440.00),(6300,'2023-06-05',5,202305,12,0,7543.04),(6300,'2023-06-22',1,202305,7,158785,4484.63),(6300,'2023-06-22',2,202305,7,158785,1880.43),(6300,'2023-06-22',4,202305,7,158785,18374.22),(6300,'2023-06-22',5,202305,7,158785,7947.00),(6300,'2023-06-22',50,202305,7,158785,13.72),(6330,'2023-06-05',1,202305,12,0,10464.14),(6330,'2023-06-05',2,202305,12,0,4387.68),(6330,'2023-06-05',4,202305,12,0,17440.00),(6330,'2023-06-05',5,202305,12,0,7543.04),(6360,'2023-06-05',1,202305,12,0,10464.14),(6360,'2023-06-05',4,202305,12,0,17440.00),(6360,'2023-06-27',1,202305,11,159175,4484.63),(6360,'2023-06-27',4,202305,11,159175,7474.24),(6400,'2023-06-05',1,202305,12,0,10464.14),(6400,'2023-06-05',2,202305,12,0,4387.68),(6400,'2023-06-05',4,202305,12,0,17440.00),(6400,'2023-06-05',5,202305,12,0,7543.04),(6400,'2023-06-13',1,202305,7,157910,4484.63),(6400,'2023-06-13',2,202305,7,157910,1880.43),(6400,'2023-06-13',4,202305,7,157910,21488.50),(6400,'2023-06-13',5,202305,7,157910,9246.44),(6400,'2023-06-27',5,202305,11,159176,47.52),(6500,'2023-06-05',1,202305,12,0,5979.51),(6500,'2023-06-27',1,202305,11,159177,8969.26),(6600,'2023-06-05',1,202305,12,0,10464.14),(6600,'2023-06-05',2,202305,12,0,4387.68),(6600,'2023-06-05',4,202305,12,0,17440.00),(6600,'2023-06-05',5,202305,12,0,7543.04),(6600,'2023-06-22',1,202305,7,158786,4484.63),(6600,'2023-06-22',2,202305,7,158786,1880.43),(6600,'2023-06-22',4,202305,7,158786,10588.52),(6600,'2023-06-22',5,202305,7,158786,4546.42),(6600,'2023-06-27',5,202305,11,159178,33.18),(6700,'2023-06-05',1,202305,12,0,10464.14),(6700,'2023-06-05',2,202305,12,0,4387.68),(6700,'2023-06-05',4,202305,12,0,17440.00),(6700,'2023-06-05',5,202305,12,0,7543.04),(6700,'2023-06-09',1,202305,7,157742,4484.63),(6700,'2023-06-09',2,202305,7,157742,1880.43),(6700,'2023-06-09',4,202305,1,157705,200.00),(6700,'2023-06-09',4,202305,7,157742,25959.92),(6700,'2023-06-09',5,202305,7,157742,11275.02),(6700,'2023-06-27',5,202305,11,159179,39.38),(6800,'2023-06-05',1,202305,12,0,10464.14),(6800,'2023-06-05',2,202305,12,0,4387.68),(6800,'2023-06-05',4,202305,12,0,17440.00),(6800,'2023-06-05',5,202305,12,0,7543.04),(6900,'2023-06-05',1,202305,12,0,10464.14),(6900,'2023-06-05',2,202305,12,0,4387.68),(6900,'2023-06-05',4,202305,12,0,9810.00),(6900,'2023-06-05',5,202305,12,0,4242.96),(6900,'2023-06-07',1,202305,7,157218,4484.63),(6900,'2023-06-07',2,202305,7,157218,1880.43),(6900,'2023-06-07',4,202305,7,157218,4204.26),(6900,'2023-06-07',5,202305,7,157218,1818.36),(6900,'2023-06-07',50,202305,7,157218,12.32),(7000,'2023-06-05',1,202305,12,0,10464.14),(7000,'2023-06-05',2,202305,12,0,4387.68),(7000,'2023-06-05',4,202305,12,0,1090.00),(7000,'2023-06-05',5,202305,12,0,471.44),(7000,'2023-06-27',5,202305,11,159181,34.24),(7100,'2023-06-05',1,202305,12,0,5979.51),(7100,'2023-06-05',2,202305,12,0,2507.24),(7100,'2023-06-05',4,202305,12,0,8097.18),(7100,'2023-06-05',5,202305,12,0,3502.07),(7100,'2023-06-27',5,202305,11,159182,28.94),(7300,'2023-06-05',1,202305,12,0,10464.14),(7300,'2023-06-05',2,202305,12,0,4387.68),(7300,'2023-06-05',4,202305,12,0,11990.00),(7300,'2023-06-05',5,202305,12,0,5185.84),(7300,'2023-06-27',5,202305,11,159183,26.04),(7400,'2023-06-05',1,202305,12,0,5979.51),(7400,'2023-06-05',2,202305,12,0,2507.24),(7400,'2023-06-05',4,202305,12,0,2491.44),(7400,'2023-06-05',5,202305,12,0,1077.56),(7500,'2023-06-05',1,202305,12,0,10464.14),(7500,'2023-06-05',4,202305,12,0,2180.00),(7600,'2023-06-05',1,202305,12,0,5979.51),(7600,'2023-06-05',2,202305,12,0,2507.24),(7600,'2023-06-05',4,202305,12,0,4982.88),(7600,'2023-06-05',5,202305,12,0,2155.12),(7600,'2023-06-07',1,202305,7,157219,8969.26),(7600,'2023-06-07',2,202305,7,157219,3760.87),(7600,'2023-06-07',4,202305,7,157219,7474.24),(7600,'2023-06-07',5,202305,7,157219,3195.63),(7600,'2023-06-27',5,202305,11,159185,37.09),(7700,'2023-06-05',1,202305,12,0,10464.14),(7700,'2023-06-05',2,202305,12,0,4387.68),(7700,'2023-06-05',4,202305,12,0,17440.00),(7700,'2023-06-05',5,202305,12,0,7543.04),(7800,'2023-06-05',1,202305,12,0,10464.14),(7800,'2023-06-20',1,202305,7,158552,4484.63),(7800,'2023-06-20',50,202305,7,158552,15.37),(7900,'2023-06-05',1,202305,12,0,10464.14),(7900,'2023-06-05',4,202305,12,0,17440.00),(7900,'2023-06-06',1,202305,7,157220,4484.63),(7900,'2023-06-06',4,202305,7,157220,12115.37),(7900,'2023-06-27',4,202305,11,159187,30.29),(8000,'2023-06-05',1,202305,12,0,10464.14),(8000,'2023-06-05',4,202305,12,0,17440.00),(8000,'2023-06-27',1,202305,11,159188,4484.63),(8000,'2023-06-27',4,202305,11,159188,7474.24),(8100,'2023-06-05',1,202305,12,0,10464.14),(8100,'2023-06-05',4,202305,12,0,17440.00),(8150,'2023-06-05',1,202305,12,0,10464.14),(8150,'2023-06-05',2,202305,12,0,4387.68),(8150,'2023-06-05',4,202305,12,0,17440.00),(8150,'2023-06-05',5,202305,12,0,7543.04),(8200,'2023-06-05',1,202305,12,0,5979.51),(8200,'2023-06-05',4,202305,12,0,9965.76),(8200,'2023-06-23',1,202305,8,158896,4700.00),(8300,'2023-06-02',1,202305,7,158961,14948.77),(8300,'2023-06-02',2,202305,7,158961,6268.11),(8300,'2023-06-02',4,202305,7,158961,317656.56),(8300,'2023-06-02',5,202305,7,158961,137389.92),(8300,'2023-06-02',50,202305,7,158961,36.64),(8400,'2023-06-05',1,202305,12,0,10464.14),(8400,'2023-06-05',2,202305,12,0,4387.68),(8400,'2023-06-05',4,202305,12,0,10900.00),(8500,'2023-06-05',1,202305,12,0,10464.14),(8500,'2023-06-05',2,202305,12,0,4387.68),(8500,'2023-06-05',4,202305,12,0,17440.00),(8500,'2023-06-05',5,202305,12,0,7543.04),(8500,'2023-06-07',4,202305,1,157128,93428.40),(8500,'2023-06-07',5,202305,1,157128,40408.80),(8500,'2023-06-07',50,202305,2,157129,47.20),(8600,'2023-06-05',1,202305,12,0,10464.14),(8600,'2023-06-05',2,202305,12,0,4387.68),(8600,'2023-06-05',4,202305,12,0,10900.00),(8600,'2023-06-05',5,202305,12,0,4714.40),(8700,'2023-06-05',1,202305,12,0,10464.14),(8700,'2023-06-05',4,202305,12,0,17440.00),(8700,'2023-06-06',1,202305,7,157221,4484.63),(8700,'2023-06-06',4,202305,7,157221,21488.50),(8700,'2023-06-06',50,202305,7,157221,26.87),(8800,'2023-06-05',1,202305,12,0,10464.14),(8800,'2023-06-05',4,202305,12,0,17440.00),(8800,'2023-06-06',1,202305,7,157222,4484.63),(8800,'2023-06-06',4,202305,7,157222,7474.24),(8800,'2023-06-06',50,202305,7,157222,41.13),(8800,'2023-06-06',93,202305,7,157222,0.00),(8900,'2023-06-05',1,202305,12,0,10464.14),(8900,'2023-06-05',4,202305,12,0,17440.00),(8900,'2023-06-08',1,202305,7,157574,4484.63),(8900,'2023-06-08',4,202305,7,157574,7474.24),(8900,'2023-06-08',50,202305,7,157574,41.13),(8900,'2023-06-08',93,202305,7,157574,0.00),(9000,'2023-06-05',1,202305,12,0,10464.14),(9000,'2023-06-05',4,202305,12,0,17440.00),(9100,'2023-06-05',1,202305,12,0,10464.14),(9100,'2023-06-05',4,202305,12,0,15260.00),(9200,'2023-06-05',1,202305,12,0,10464.14),(9200,'2023-06-05',4,202305,12,0,11990.00),(9200,'2023-06-06',1,202305,7,157223,4484.63),(9200,'2023-06-06',4,202305,7,157223,5115.37),(9200,'2023-06-27',4,202305,11,159190,23.17),(9250,'2023-06-05',1,202305,12,0,10464.14),(9250,'2023-06-05',2,202305,12,0,4387.68),(9250,'2023-06-05',4,202305,12,0,17440.00),(9250,'2023-06-05',5,202305,12,0,7543.04),(9300,'2023-06-05',1,202305,12,0,10464.14),(9300,'2023-06-05',4,202305,12,0,17440.00),(9500,'2023-06-05',1,202305,12,0,10464.14),(9500,'2023-06-05',2,202305,12,0,4387.68),(9500,'2023-06-05',4,202305,12,0,8720.00),(9500,'2023-06-05',5,202305,12,0,3771.52),(9600,'2023-06-05',1,202305,12,0,10464.14),(9600,'2023-06-05',4,202305,12,0,17440.00),(9700,'2023-06-27',4,202305,11,159192,5.87),(9800,'2023-06-05',1,202305,7,157224,4484.63),(9800,'2023-06-05',1,202305,12,0,10464.14),(9800,'2023-06-05',2,202305,7,157224,1880.43),(9800,'2023-06-05',2,202305,12,0,4387.68),(9800,'2023-06-05',4,202305,7,157224,4204.26),(9800,'2023-06-05',4,202305,12,0,9810.00),(9800,'2023-06-05',5,202305,7,157224,1818.36),(9800,'2023-06-05',5,202305,12,0,4242.96),(9800,'2023-06-05',50,202305,7,157224,12.32),(9800,'2023-06-05',93,202305,7,157224,0.00),(9900,'2023-06-05',1,202305,12,0,10464.14),(9900,'2023-06-05',2,202305,12,0,4387.68),(9900,'2023-06-05',4,202305,12,0,17440.00),(9900,'2023-06-05',5,202305,12,0,7543.04),(9900,'2023-06-27',5,202305,11,159193,25.04),(10000,'2023-06-05',1,202305,12,0,10464.14),(10000,'2023-06-05',2,202305,12,0,4387.68),(10000,'2023-06-05',4,202305,12,0,17440.00),(10000,'2023-06-05',5,202305,12,0,7543.04),(10100,'2023-06-05',1,202305,12,0,10464.14),(10100,'2023-06-05',2,202305,12,0,4387.68),(10100,'2023-06-05',4,202305,12,0,10900.00),(10100,'2023-06-05',5,202305,12,0,4714.40),(10100,'2023-06-09',1,202305,7,157743,4484.63),(10100,'2023-06-09',2,202305,7,157743,1880.43),(10100,'2023-06-09',4,202305,7,157743,4671.40),(10100,'2023-06-09',5,202305,7,157743,2020.40),(10100,'2023-06-09',50,202305,7,157743,43.14),(10200,'2023-06-05',1,202305,12,0,10464.14),(10200,'2023-06-05',2,202305,12,0,4387.68),(10200,'2023-06-05',4,202305,12,0,10900.00),(10300,'2023-06-05',1,202305,12,0,10464.14),(10300,'2023-06-05',2,202305,12,0,4387.68),(10300,'2023-06-05',4,202305,12,0,17440.00),(10300,'2023-06-05',5,202305,12,0,7543.04),(10300,'2023-06-15',1,202305,7,158263,4484.63),(10300,'2023-06-15',2,202305,7,158263,1880.43),(10300,'2023-06-15',4,202305,7,158263,44845.60),(10300,'2023-06-15',5,202305,7,158263,19389.34),(10300,'2023-06-27',5,202305,11,159194,6.82),(10400,'2023-06-05',1,202305,12,0,5979.51),(10400,'2023-06-05',2,202305,12,0,2507.24),(10400,'2023-06-05',4,202305,12,0,9965.76),(10400,'2023-06-05',5,202305,12,0,4310.24),(10400,'2023-06-21',1,202305,7,158674,8969.26),(10400,'2023-06-21',2,202305,7,158674,3760.87),(10400,'2023-06-21',4,202305,7,158674,15548.42),(10400,'2023-06-21',5,202305,7,158674,20608.52),(10400,'2023-06-21',50,202305,7,158674,12.93),(10400,'2023-06-21',93,202305,7,158674,0.00),(10400,'2023-06-22',4,202305,1,158643,32100.00),(10500,'2023-06-05',1,202305,12,0,10464.14),(10500,'2023-06-05',4,202305,12,0,17440.00),(10600,'2023-06-05',1,202305,12,0,10464.14),(10700,'2023-06-05',1,202305,7,157225,4484.63),(10700,'2023-06-05',1,202305,12,0,10464.14),(10700,'2023-06-05',2,202305,7,157225,1880.43),(10700,'2023-06-05',2,202305,12,0,4387.68),(10700,'2023-06-05',4,202305,7,157225,3737.12),(10700,'2023-06-05',4,202305,12,0,8720.00),(10700,'2023-06-05',5,202305,7,157225,1597.82),(10700,'2023-06-05',5,202305,12,0,3771.52),(10700,'2023-06-27',5,202305,11,159195,18.50),(10800,'2023-06-05',1,202305,1,156865,8969.26),(10800,'2023-06-05',1,202305,12,0,5979.51),(10800,'2023-06-05',4,202305,1,156865,10277.08),(10800,'2023-06-05',4,202305,12,0,6851.46),(10800,'2023-06-05',50,202305,2,156866,46.34),(10900,'2023-06-05',1,202305,12,0,10464.14),(10900,'2023-06-05',4,202305,12,0,13080.00),(10900,'2023-06-16',1,202305,7,158403,4484.63),(10900,'2023-06-16',4,202305,7,158403,5605.68),(10900,'2023-06-16',50,202305,7,158403,9.69),(11000,'2023-06-05',1,202305,12,0,10464.14),(11000,'2023-06-05',4,202305,12,0,16350.00),(11000,'2023-06-23',1,202305,7,158897,4484.63),(11000,'2023-06-23',4,202305,7,158897,7007.10),(11000,'2023-06-23',50,202305,7,158897,8.27),(11100,'2023-06-05',1,202305,7,157226,4484.63),(11100,'2023-06-05',1,202305,12,0,10464.14),(11100,'2023-06-05',4,202305,7,157226,2315.37),(11100,'2023-06-05',4,202305,12,0,5450.00),(11100,'2023-06-27',4,202305,11,159196,20.33),(11200,'2023-05-31',1,202305,1,156842,10464.14),(11200,'2023-05-31',4,202305,2,156843,301773.70),(11200,'2023-05-31',50,202305,2,156843,0.44),(11200,'2023-06-02',4,202305,7,158962,312610.00),(11200,'2023-06-05',1,202305,12,0,4484.63),(11200,'2023-06-05',4,202305,12,0,17440.00),(11200,'2023-06-27',4,202305,11,159197,1.27),(11400,'2023-06-05',1,202305,12,0,10464.14),(11400,'2023-06-05',4,202305,12,0,10900.00),(11500,'2023-06-05',1,202305,12,0,10464.14),(11500,'2023-06-05',4,202305,12,0,17440.00),(11600,'2023-06-05',1,202305,12,0,10464.14),(11600,'2023-06-05',4,202305,12,0,17440.00),(11700,'2023-06-05',1,202305,12,0,5979.51),(11800,'2023-06-05',1,202305,12,0,10464.14),(11800,'2023-06-05',4,202305,12,0,17440.00),(11800,'2023-06-07',1,202305,7,157227,4484.63),(11800,'2023-06-07',4,202305,7,157227,9015.37),(11800,'2023-06-27',4,202305,11,159198,16.01),(11850,'2023-06-05',1,202305,12,0,10464.14),(11850,'2023-06-05',4,202305,12,0,17440.00),(11900,'2023-06-05',1,202305,12,0,10464.14),(12000,'2023-06-05',1,202305,7,157228,4484.63),(12000,'2023-06-05',1,202305,12,0,10464.14),(12000,'2023-06-05',4,202305,7,157228,467.14),(12000,'2023-06-05',4,202305,12,0,1090.00),(12000,'2023-06-05',50,202305,7,157228,48.23),(12100,'2023-06-05',1,202305,12,0,10464.14),(12100,'2023-06-05',4,202305,12,0,17440.00),(12100,'2023-06-07',1,202305,1,157176,4484.63),(12100,'2023-06-07',4,202305,1,157176,1115.37),(12100,'2023-06-07',4,202305,7,157229,49958.79),(12100,'2023-06-07',50,202305,7,157229,41.21),(12200,'2023-06-05',1,202305,12,0,10464.14),(12200,'2023-06-05',4,202305,12,0,17440.00),(12300,'2023-06-05',1,202305,12,0,10464.14),(12300,'2023-06-05',4,202305,12,0,17440.00),(12350,'2023-06-05',1,202305,12,0,10464.14),(12350,'2023-06-05',4,202305,12,0,6540.00),(12400,'2023-06-05',1,202305,12,0,10464.14),(12500,'2023-06-05',1,202305,12,0,10464.14),(12500,'2023-06-05',2,202305,12,0,4387.68),(12500,'2023-06-05',4,202305,12,0,13080.00),(12500,'2023-06-05',5,202305,12,0,5657.28),(12500,'2023-06-22',1,202305,7,158831,4484.63),(12500,'2023-06-22',2,202305,7,158831,1880.43),(12500,'2023-06-22',4,202305,7,158831,5605.68),(12500,'2023-06-22',5,202305,7,158831,2424.48),(12500,'2023-06-22',50,202305,7,158831,4.78),(12600,'2023-06-05',1,202305,12,0,10464.14),(12600,'2023-06-05',2,202305,12,0,4387.68),(12600,'2023-06-05',4,202305,12,0,17440.00),(12600,'2023-06-05',5,202305,12,0,7543.04),(12600,'2023-06-23',1,202305,7,158898,4484.63),(12600,'2023-06-23',2,202305,7,158898,1880.43),(12600,'2023-06-23',4,202305,7,158898,38617.04),(12600,'2023-06-23',5,202305,7,158898,15017.90),(12600,'2023-06-23',93,202305,7,158898,0.00),(12600,'2023-06-26',5,202305,1,158851,1684.34),(12600,'2023-06-26',50,202305,1,158851,15.66),(12650,'2023-06-05',1,202305,12,0,10464.14),(12650,'2023-06-05',2,202305,12,0,4387.68),(12650,'2023-06-05',4,202305,12,0,2180.00),(12650,'2023-06-05',5,202305,12,0,942.88),(12650,'2023-06-27',5,202305,11,159199,3.42),(12700,'2023-06-05',1,202305,12,0,10464.14),(12700,'2023-06-05',2,202305,12,0,4387.68),(12700,'2023-06-05',4,202305,12,0,9810.00),(12700,'2023-06-05',5,202305,12,0,4242.96),(12800,'2023-06-05',1,202305,12,0,10464.14),(12800,'2023-06-05',2,202305,12,0,4387.68),(12900,'2023-06-05',1,202305,12,0,10464.14),(12900,'2023-06-05',4,202305,12,0,17440.00),(13000,'2023-06-05',1,202305,12,0,10464.14),(13000,'2023-06-05',4,202305,12,0,17440.00),(13100,'2023-06-05',1,202305,12,0,10464.14),(13200,'2023-06-05',1,202305,12,0,10464.14),(13300,'2023-06-05',1,202305,12,0,10464.14),(13400,'2023-06-05',1,202305,12,0,10464.14),(13400,'2023-06-05',2,202305,12,0,4387.68),(13400,'2023-06-05',4,202305,12,0,17440.00),(13400,'2023-06-05',5,202305,12,0,7543.04),(13500,'2023-06-05',1,202305,12,0,10464.14),(13500,'2023-06-05',2,202305,12,0,4387.68),(13500,'2023-06-05',4,202305,12,0,14170.00),(13600,'2023-06-05',1,202305,12,0,10464.14),(13600,'2023-06-05',2,202305,12,0,4387.68),(13600,'2023-06-05',4,202305,12,0,10900.00),(13600,'2023-06-05',5,202305,12,0,4714.40),(13600,'2023-06-22',1,202305,1,158776,2100.00),(13600,'2023-06-22',1,202305,7,158832,2384.63),(13600,'2023-06-22',2,202305,7,158832,1880.43),(13600,'2023-06-22',4,202305,7,158832,4671.40),(13600,'2023-06-22',5,202305,7,158832,2020.40),(13600,'2023-06-22',50,202305,7,158832,43.14),(13700,'2023-06-05',1,202305,12,0,10464.14),(13700,'2023-06-05',2,202305,12,0,4387.68),(13700,'2023-06-05',4,202305,12,0,16350.00),(13700,'2023-06-05',5,202305,12,0,7071.60),(13700,'2023-06-27',5,202305,11,159200,2.76),(13730,'2023-06-05',1,202305,12,0,10464.14),(13760,'2023-06-05',1,202305,12,0,10464.14),(13760,'2023-06-05',2,202305,12,0,4387.68),(13760,'2023-06-05',4,202305,12,0,17440.00),(13760,'2023-06-05',5,202305,12,0,7543.04),(13800,'2023-06-05',1,202305,12,0,10464.14),(13800,'2023-06-05',4,202305,12,0,8720.00),(13800,'2023-06-27',4,202305,11,159201,21.75),(13900,'2023-06-05',1,202305,12,0,10464.14),(13900,'2023-06-05',4,202305,12,0,17440.00),(14000,'2023-06-05',1,202305,12,0,10464.14),(14100,'2023-06-05',1,202305,12,0,10464.14),(14100,'2023-06-05',4,202305,12,0,17440.00),(14110,'2023-06-05',1,202305,12,0,10464.14),(14110,'2023-06-05',4,202305,12,0,8720.00),(14110,'2023-06-09',1,202305,7,157745,4484.63),(14110,'2023-06-09',4,202305,7,157745,3715.37),(14110,'2023-06-27',4,202305,11,159203,21.75),(14130,'2023-06-05',1,202305,12,0,10464.14),(14130,'2023-06-05',4,202305,12,0,17440.00),(14140,'2023-06-05',1,202305,12,0,10464.14),(14140,'2023-06-05',4,202305,12,0,14170.00),(14150,'2023-06-05',1,202305,12,0,10464.14),(14150,'2023-06-05',2,202305,12,0,4387.68),(14150,'2023-06-05',4,202305,12,0,17440.00),(14150,'2023-06-05',5,202305,12,0,7543.04),(14200,'2023-06-05',1,202305,12,0,10464.14),(14200,'2023-06-05',2,202305,12,0,4387.68),(14200,'2023-06-05',4,202305,12,0,5450.00),(14200,'2023-06-05',5,202305,12,0,2357.20),(14300,'2023-06-05',1,202305,12,0,10464.14),(14300,'2023-06-05',2,202305,12,0,4387.68),(14300,'2023-06-05',4,202305,12,0,6540.00),(14300,'2023-06-05',5,202305,12,0,2828.64),(14300,'2023-06-14',1,202305,7,158098,4484.63),(14300,'2023-06-14',2,202305,7,158098,1880.43),(14300,'2023-06-14',4,202305,7,158098,2802.84),(14300,'2023-06-14',5,202305,7,158098,1212.24),(14300,'2023-06-14',50,202305,7,158098,19.86),(14400,'2023-06-05',1,202305,12,0,10464.14),(14400,'2023-06-05',2,202305,12,0,4387.68),(14400,'2023-06-05',4,202305,12,0,17440.00),(14400,'2023-06-05',5,202305,12,0,7543.04),(14400,'2023-06-22',1,202305,1,158762,4484.63),(14400,'2023-06-22',2,202305,1,158762,1880.43),(14400,'2023-06-22',4,202305,1,158762,10934.94),(14400,'2023-06-22',4,202305,7,158833,38582.08),(14400,'2023-06-22',5,202305,7,158833,21416.60),(14400,'2023-06-22',50,202305,7,158833,1.32),(14450,'2023-06-05',1,202305,12,0,10464.14),(14450,'2023-06-05',4,202305,12,0,10900.00),(14500,'2023-06-05',1,202305,12,0,10464.14),(14500,'2023-06-05',2,202305,12,0,4387.68),(14500,'2023-06-05',4,202305,12,0,10900.00),(14500,'2023-06-07',1,202305,7,157230,4484.63),(14500,'2023-06-07',2,202305,7,157230,1880.43),(14500,'2023-06-07',4,202305,7,157230,4671.40),(14500,'2023-06-07',5,202305,7,157230,6734.80),(14500,'2023-06-07',50,202305,7,157230,28.74),(14550,'2023-06-05',1,202305,12,0,10464.14),(14600,'2023-06-05',1,202305,1,156863,4484.63),(14600,'2023-06-05',1,202305,12,0,10464.14),(14600,'2023-06-05',2,202305,1,156863,1880.43),(14600,'2023-06-05',2,202305,12,0,4387.68),(14600,'2023-06-05',4,202305,1,156863,7474.24),(14600,'2023-06-05',4,202305,12,0,17440.00),(14600,'2023-06-05',5,202305,1,156863,10775.68),(14600,'2023-06-05',50,202305,2,156864,14.98),(14700,'2023-06-05',1,202305,12,0,10464.14),(14700,'2023-06-05',2,202305,12,0,4387.68),(14700,'2023-06-05',4,202305,12,0,14170.00),(14700,'2023-06-05',5,202305,12,0,6128.72),(14700,'2023-06-06',1,202305,7,157231,4484.63),(14700,'2023-06-06',2,202305,7,157231,1880.43),(14700,'2023-06-06',4,202305,7,157231,6072.82),(14700,'2023-06-06',5,202305,7,157231,2626.52),(14700,'2023-06-06',50,202305,7,157231,35.60),(14750,'2023-06-05',1,202305,12,0,10464.14),(14750,'2023-06-05',2,202305,12,0,4387.68),(14750,'2023-06-05',4,202305,12,0,11990.00),(14750,'2023-06-05',5,202305,12,0,5185.84),(14750,'2023-06-22',1,202305,1,158775,1700.00),(14750,'2023-06-22',1,202305,7,158834,2784.63),(14750,'2023-06-22',2,202305,7,158834,1880.43),(14750,'2023-06-22',4,202305,7,158834,5138.54),(14750,'2023-06-22',5,202305,7,158834,2196.40),(14750,'2023-06-27',5,202305,11,159205,26.04),(14770,'2023-06-05',1,202305,12,0,10464.14),(14770,'2023-06-05',2,202305,12,0,4387.68),(14770,'2023-06-05',4,202305,12,0,15260.00),(14770,'2023-06-05',5,202305,12,0,6600.16),(14770,'2023-06-07',1,202305,7,157232,4484.63),(14770,'2023-06-07',2,202305,7,157232,1880.43),(14770,'2023-06-07',4,202305,7,157232,6539.96),(14770,'2023-06-07',5,202305,7,157232,2794.98),(14770,'2023-06-27',5,202305,11,159206,33.58),(14800,'2023-06-05',1,202305,12,0,10464.14),(14800,'2023-06-05',2,202305,12,0,4387.68),(14800,'2023-06-05',4,202305,12,0,17440.00),(14800,'2023-06-05',5,202305,12,0,7543.04),(14800,'2023-06-22',1,202305,1,158770,4484.63),(14800,'2023-06-22',2,202305,1,158770,1880.43),(14800,'2023-06-22',4,202305,1,158770,534.94),(14800,'2023-06-22',4,202305,7,158835,19396.42),(14800,'2023-06-22',5,202305,7,158835,8603.58),(14800,'2023-06-27',5,202305,11,159207,16.90),(14850,'2023-06-05',1,202305,12,0,10464.14),(14850,'2023-06-05',2,202305,12,0,4387.68),(14850,'2023-06-05',4,202305,12,0,17440.00),(14850,'2023-06-05',5,202305,12,0,7543.04),(14850,'2023-06-22',1,202305,1,158771,2000.00),(14850,'2023-06-22',1,202305,7,158836,2484.63),(14850,'2023-06-22',2,202305,7,158836,1880.43),(14850,'2023-06-22',4,202305,7,158836,13702.80),(14850,'2023-06-22',5,202305,7,158836,5926.56),(14850,'2023-06-22',50,202305,7,158836,5.58),(14900,'2023-06-05',1,202305,12,0,10464.14),(14900,'2023-06-05',2,202305,12,0,4387.68),(14900,'2023-06-05',4,202305,12,0,11990.00),(14900,'2023-06-05',5,202305,12,0,5185.84),(14900,'2023-06-08',1,202305,7,157575,4484.63),(14900,'2023-06-08',2,202305,7,157575,1880.43),(14900,'2023-06-08',4,202305,7,157575,5138.54),(14900,'2023-06-08',5,202305,7,157575,2196.40),(14900,'2023-06-27',5,202305,11,159208,26.04),(15000,'2023-06-05',1,202305,12,0,10464.14),(15000,'2023-06-05',2,202305,12,0,4387.68),(15000,'2023-06-05',4,202305,12,0,3270.00),(15000,'2023-06-05',5,202305,12,0,1414.32),(15000,'2023-06-08',1,202305,7,157576,4484.63),(15000,'2023-06-08',2,202305,7,157576,1880.43),(15000,'2023-06-08',4,202305,7,157576,1401.42),(15000,'2023-06-08',5,202305,7,157576,606.12),(15000,'2023-06-08',50,202305,7,157576,27.40),(15100,'2023-06-05',1,202305,12,0,10464.14),(15100,'2023-06-05',4,202305,12,0,17440.00),(15100,'2023-06-23',1,202305,7,158899,4484.63),(15100,'2023-06-23',4,202305,7,158899,9015.37),(15100,'2023-06-27',4,202305,11,159209,16.01),(15150,'2023-06-05',1,202305,12,0,10464.14),(15150,'2023-06-05',2,202305,12,0,4387.68),(15150,'2023-06-05',4,202305,12,0,17440.00),(15150,'2023-06-05',5,202305,12,0,7543.04),(15200,'2023-06-05',1,202305,12,0,10464.14),(15200,'2023-06-05',2,202305,12,0,4387.68),(15200,'2023-06-05',4,202305,12,0,14170.00),(15200,'2023-06-05',5,202305,12,0,6128.72),(15300,'2023-06-05',1,202305,12,0,10464.14),(15300,'2023-06-05',2,202305,12,0,4387.68),(15300,'2023-06-05',4,202305,12,0,17440.00),(15300,'2023-06-05',5,202305,12,0,7543.04),(15300,'2023-06-15',1,202305,1,158248,2100.00),(15300,'2023-06-15',1,202305,7,158264,2384.63),(15300,'2023-06-15',2,202305,7,158264,1880.43),(15300,'2023-06-15',4,202305,7,158264,7474.24),(15300,'2023-06-15',5,202305,7,158264,3232.64),(15300,'2023-06-15',50,202305,7,158264,28.06),(15400,'2023-06-05',1,202305,12,0,10464.14),(15400,'2023-06-05',2,202305,12,0,4387.68),(15400,'2023-06-05',4,202305,12,0,10900.00),(15400,'2023-06-05',5,202305,12,0,4714.40),(15400,'2023-06-14',1,202305,7,158099,4484.63),(15400,'2023-06-14',2,202305,7,158099,1880.43),(15400,'2023-06-14',4,202305,7,158099,4671.40),(15400,'2023-06-14',5,202305,7,158099,2020.40),(15400,'2023-06-14',50,202305,7,158099,43.14),(15500,'2023-06-05',1,202305,12,0,10464.14),(15500,'2023-06-05',2,202305,12,0,4387.68),(15500,'2023-06-05',4,202305,12,0,17440.00),(15500,'2023-06-05',5,202305,12,0,7543.04),(15500,'2023-06-06',1,202305,7,157233,4484.63),(15500,'2023-06-06',2,202305,7,157233,1880.43),(15500,'2023-06-06',4,202305,7,157233,12145.66),(15500,'2023-06-06',5,202305,7,157233,5253.08),(15500,'2023-06-06',50,202305,7,157233,36.20),(15500,'2023-06-06',93,202305,7,157233,0.00),(15600,'2023-06-05',1,202305,12,0,10464.14),(15600,'2023-06-05',2,202305,12,0,4387.68),(15600,'2023-06-05',4,202305,12,0,11990.00),(15600,'2023-06-05',5,202305,12,0,5185.84),(15700,'2023-06-05',1,202305,12,0,10464.14),(15700,'2023-06-05',2,202305,12,0,4387.68),(15700,'2023-06-05',4,202305,12,0,17440.00),(15700,'2023-06-05',5,202305,12,0,7543.04),(15700,'2023-06-27',5,202305,11,159211,0.62),(15800,'2023-06-05',1,202305,12,0,10464.14),(15800,'2023-06-05',2,202305,12,0,4387.68),(15800,'2023-06-05',4,202305,12,0,11990.00),(15800,'2023-06-05',5,202305,12,0,5185.84),(15800,'2023-06-14',1,202305,7,158100,4484.63),(15800,'2023-06-14',2,202305,7,158100,1880.43),(15800,'2023-06-14',4,202305,7,158100,5138.54),(15800,'2023-06-14',5,202305,7,158100,2196.40),(15800,'2023-06-27',5,202305,11,159212,26.04),(15900,'2023-06-05',1,202305,12,0,10464.14),(15900,'2023-06-05',2,202305,12,0,4387.68),(15900,'2023-06-05',4,202305,12,0,2180.00),(15900,'2023-06-05',5,202305,12,0,942.88),(15900,'2023-06-27',5,202305,11,159213,3.42),(16000,'2023-06-05',1,202305,12,0,10464.14),(16000,'2023-06-05',4,202305,12,0,17440.00),(16000,'2023-06-20',1,202305,1,158512,3300.00),(16000,'2023-06-20',1,202305,7,158553,1184.63),(16000,'2023-06-20',4,202305,7,158553,58815.37),(16000,'2023-06-27',4,202305,11,159214,44.49),(16100,'2023-06-05',1,202305,12,0,10464.14),(16100,'2023-06-05',4,202305,12,0,17440.00),(16200,'2023-06-05',1,202305,12,0,10464.14),(16200,'2023-06-05',4,202305,12,0,17440.00),(16200,'2023-06-07',1,202305,7,157234,4484.63),(16200,'2023-06-07',4,202305,7,157234,12115.37),(16200,'2023-06-27',4,202305,11,159215,30.29),(16300,'2023-06-05',1,202305,12,0,10464.14),(16300,'2023-06-05',2,202305,12,0,4387.68),(16300,'2023-06-05',4,202305,12,0,17440.00),(16300,'2023-06-05',5,202305,12,0,7543.04),(16400,'2023-06-05',1,202305,12,0,10464.14),(16400,'2023-06-05',2,202305,12,0,4387.68),(16400,'2023-06-05',4,202305,12,0,4360.00),(16400,'2023-06-05',5,202305,12,0,1885.76),(16400,'2023-06-27',5,202305,11,159217,41.78),(16500,'2023-06-05',1,202305,12,0,5979.51),(16500,'2023-06-05',2,202305,12,0,2507.24),(16500,'2023-06-05',4,202305,12,0,3114.30),(16500,'2023-06-05',5,202305,12,0,1346.95),(16500,'2023-06-13',1,202305,7,157911,8969.26),(16500,'2023-06-13',2,202305,7,157911,3760.87),(16500,'2023-06-13',4,202305,7,157911,4671.40),(16500,'2023-06-13',5,202305,7,157911,1998.47),(16500,'2023-06-27',5,202305,11,159218,21.98),(16600,'2023-06-05',1,202305,12,0,10464.14),(16600,'2023-06-05',2,202305,12,0,4387.68),(16600,'2023-06-05',4,202305,12,0,17440.00),(16600,'2023-06-05',5,202305,12,0,7543.04),(16600,'2023-06-08',1,202305,7,157577,4484.63),(16600,'2023-06-08',2,202305,7,157577,1880.43),(16600,'2023-06-08',4,202305,7,157577,16817.08),(16600,'2023-06-08',5,202305,7,157577,7273.52),(16600,'2023-06-08',50,202305,7,157577,44.34),(16650,'2023-06-05',1,202305,12,0,10464.14),(16650,'2023-06-05',2,202305,12,0,4387.68),(16650,'2023-06-05',4,202305,12,0,17440.00),(16650,'2023-06-05',5,202305,12,0,7543.04),(16650,'2023-06-09',1,202305,7,157746,4484.63),(16650,'2023-06-09',2,202305,7,157746,1880.43),(16650,'2023-06-09',4,202305,7,157746,7474.24),(16650,'2023-06-09',5,202305,7,157746,3232.64),(16650,'2023-06-09',50,202305,7,157746,28.06),(16650,'2023-06-09',93,202305,7,157746,0.00),(16700,'2023-06-05',1,202305,12,0,10464.14),(16700,'2023-06-05',2,202305,12,0,4387.68),(16700,'2023-06-05',4,202305,12,0,17440.00),(16700,'2023-06-05',5,202305,12,0,7543.04),(16800,'2023-06-05',1,202305,12,0,10464.14),(16800,'2023-06-05',2,202305,12,0,4387.68),(16800,'2023-06-05',4,202305,12,0,8720.00),(16800,'2023-06-05',5,202305,12,0,3771.52),(16900,'2023-06-05',1,202305,12,0,10464.14),(16900,'2023-06-05',2,202305,12,0,4387.68),(16900,'2023-06-05',4,202305,12,0,17440.00),(16900,'2023-06-05',5,202305,12,0,7543.04),(17000,'2023-06-05',1,202305,12,0,10464.14),(17000,'2023-06-05',2,202305,12,0,4387.68),(17000,'2023-06-05',4,202305,12,0,2180.00),(17000,'2023-06-05',5,202305,12,0,942.88),(17000,'2023-06-13',1,202305,7,157912,4484.63),(17000,'2023-06-13',2,202305,7,157912,1880.43),(17000,'2023-06-13',4,202305,7,157912,934.28),(17000,'2023-06-13',5,202305,7,157912,400.66),(17000,'2023-06-27',5,202305,11,159221,3.42),(17100,'2023-06-05',1,202305,12,0,10464.14),(17100,'2023-06-05',2,202305,12,0,4387.68),(17100,'2023-06-05',4,202305,12,0,17440.00),(17100,'2023-06-05',5,202305,12,0,7543.04),(17200,'2023-06-05',1,202305,12,0,5979.51),(17200,'2023-06-05',2,202305,12,0,2507.24),(17200,'2023-06-05',4,202305,12,0,8720.04),(17200,'2023-06-05',5,202305,12,0,3771.46),(17300,'2023-06-05',1,202305,12,0,10464.14),(17300,'2023-06-05',2,202305,12,0,4387.68),(17300,'2023-06-05',4,202305,12,0,17440.00),(17300,'2023-06-05',5,202305,12,0,7543.04),(17300,'2023-06-07',1,202305,7,157235,4484.63),(17300,'2023-06-07',2,202305,7,157235,1880.43),(17300,'2023-06-07',4,202305,7,157235,41731.32),(17300,'2023-06-07',5,202305,7,157235,18003.62),(17300,'2023-06-27',5,202305,11,159222,45.58),(17400,'2023-06-05',1,202305,12,0,10464.14),(17400,'2023-06-05',2,202305,12,0,4387.68),(17400,'2023-06-05',4,202305,12,0,17440.00),(17400,'2023-06-05',5,202305,12,0,7543.04),(17400,'2023-06-22',1,202305,7,158837,4484.63),(17400,'2023-06-22',2,202305,7,158837,1880.43),(17400,'2023-06-22',4,202305,7,158837,23045.64),(17400,'2023-06-22',5,202305,7,158837,9967.44),(17400,'2023-06-22',50,202305,7,158837,21.86),(17400,'2023-06-22',93,202305,7,158837,0.00),(17500,'2023-06-05',1,202305,12,0,10464.14),(17500,'2023-06-05',2,202305,12,0,4387.68),(17500,'2023-06-05',4,202305,12,0,8720.00),(17500,'2023-06-05',5,202305,12,0,3771.52),(17600,'2023-06-05',1,202305,12,0,10464.14),(17600,'2023-06-05',2,202305,12,0,4387.68),(17600,'2023-06-05',4,202305,12,0,17440.00),(17600,'2023-06-05',5,202305,12,0,7543.04),(17700,'2023-06-05',1,202305,12,0,10464.14),(17700,'2023-06-05',2,202305,12,0,4387.68),(17700,'2023-06-05',4,202305,12,0,14170.00),(17700,'2023-06-05',5,202305,12,0,6128.72),(17700,'2023-06-15',1,202305,7,158265,4484.63),(17700,'2023-06-15',2,202305,7,158265,1880.43),(17700,'2023-06-15',4,202305,7,158265,6072.82),(17700,'2023-06-15',5,202305,7,158265,2626.52),(17700,'2023-06-15',50,202305,7,158265,35.60),(17800,'2023-06-05',1,202305,12,0,5979.51),(17800,'2023-06-05',2,202305,12,0,2507.24),(17800,'2023-06-05',4,202305,12,0,3114.30),(17800,'2023-06-05',5,202305,12,0,1346.95),(17800,'2023-06-27',5,202305,11,159224,21.98),(17900,'2023-06-05',1,202305,12,0,10464.14),(17900,'2023-06-05',2,202305,12,0,4387.68),(17900,'2023-06-05',4,202305,12,0,17440.00),(17900,'2023-06-05',5,202305,12,0,7543.04),(17950,'2023-06-05',1,202305,12,0,10464.14),(18000,'2023-06-05',1,202305,12,0,10464.14),(18000,'2023-06-05',2,202305,12,0,4387.68),(18100,'2023-06-05',1,202305,12,0,10464.14),(18100,'2023-06-05',2,202305,12,0,4387.68),(18100,'2023-06-05',4,202305,12,0,17440.00),(18100,'2023-06-14',1,202305,1,158058,4484.63),(18100,'2023-06-14',2,202305,1,158058,115.37),(18100,'2023-06-14',2,202305,7,158101,1765.06),(18100,'2023-06-14',4,202305,7,158101,7474.24),(18100,'2023-06-14',5,202305,7,158101,10760.70),(18100,'2023-06-27',5,202305,11,159225,14.98),(18200,'2023-06-05',1,202305,12,0,10464.14),(18200,'2023-06-05',2,202305,12,0,4387.68),(18200,'2023-06-05',4,202305,12,0,17440.00),(18200,'2023-06-05',5,202305,12,0,7543.04),(18200,'2023-06-27',5,202305,11,159226,0.62),(18300,'2023-06-05',1,202305,12,0,10464.14),(18300,'2023-06-05',2,202305,12,0,4387.68),(18300,'2023-06-05',4,202305,12,0,16350.00),(18300,'2023-06-05',5,202305,12,0,7071.60),(18300,'2023-06-27',1,202305,7,159072,4484.63),(18300,'2023-06-27',2,202305,7,159072,1880.43),(18300,'2023-06-27',4,202305,7,159072,7007.10),(18300,'2023-06-27',5,202305,7,159072,3027.84),(18300,'2023-06-27',5,202305,11,159227,2.76),(18400,'2023-06-05',1,202305,12,0,10464.14),(18400,'2023-06-05',2,202305,12,0,4387.68),(18400,'2023-06-05',4,202305,12,0,3270.00),(18400,'2023-06-05',5,202305,12,0,1414.32),(18400,'2023-06-09',1,202305,7,157747,4484.63),(18400,'2023-06-09',2,202305,7,157747,1880.43),(18400,'2023-06-09',4,202305,7,157747,1401.42),(18400,'2023-06-09',5,202305,7,157747,606.12),(18400,'2023-06-09',50,202305,7,157747,27.40),(18600,'2023-06-05',1,202305,12,0,10464.14),(18600,'2023-06-05',2,202305,12,0,4387.68),(18600,'2023-06-05',4,202305,12,0,17440.00),(18600,'2023-06-05',5,202305,12,0,7543.04),(18600,'2023-06-06',1,202305,7,157236,4484.63),(18600,'2023-06-06',2,202305,7,157236,1880.43),(18600,'2023-06-06',4,202305,7,157236,10588.52),(18600,'2023-06-06',5,202305,7,157236,4546.42),(18600,'2023-06-27',5,202305,11,159228,33.18),(18700,'2023-06-05',1,202305,12,0,10464.14),(18700,'2023-06-05',2,202305,12,0,4387.68),(18700,'2023-06-05',4,202305,12,0,17440.00),(18700,'2023-06-05',5,202305,12,0,7543.04),(18750,'2023-06-02',1,202305,7,158963,14948.77),(18750,'2023-06-02',4,202305,7,158963,320751.23),(18750,'2023-06-27',4,202305,11,159229,19.61),(18755,'2023-06-02',1,202305,7,158964,14948.77),(18755,'2023-06-02',2,202305,7,158964,6268.11),(18755,'2023-06-02',4,202305,7,158964,320770.84),(18755,'2023-06-02',5,202305,7,158964,138712.28),(18755,'2023-06-27',5,202305,11,159230,24.60),(18800,'2023-06-02',1,202305,7,158965,14948.77),(18800,'2023-06-02',2,202305,7,158965,6268.11),(18800,'2023-06-02',4,202305,7,158965,398627.84),(18800,'2023-06-02',5,202305,7,158965,172410.88),(18800,'2023-06-02',50,202305,7,158965,44.40),(18900,'2023-06-05',1,202305,12,0,10464.14),(18900,'2023-06-05',2,202305,12,0,4387.68),(18900,'2023-06-05',4,202305,12,0,17440.00),(18900,'2023-06-05',5,202305,12,0,7543.04),(18900,'2023-06-23',1,202305,7,158900,4484.63),(18900,'2023-06-23',2,202305,7,158900,1880.43),(18900,'2023-06-23',4,202305,7,158900,10974.20),(18900,'2023-06-23',5,202305,7,158900,12660.74),(18900,'2023-06-26',4,202305,1,158887,18300.00),(18900,'2023-06-27',5,202305,11,159231,0.62),(19000,'2023-06-05',1,202305,12,0,10464.14),(19000,'2023-06-05',2,202305,12,0,4387.68),(19000,'2023-06-05',4,202305,12,0,10900.00),(19000,'2023-06-05',5,202305,12,0,4714.40),(19100,'2023-06-05',1,202305,12,0,10464.14),(19100,'2023-06-05',2,202305,12,0,4387.68),(19100,'2023-06-05',4,202305,12,0,7630.00),(19100,'2023-06-05',5,202305,12,0,3300.08),(19100,'2023-06-22',1,202305,7,158787,4484.63),(19100,'2023-06-22',2,202305,7,158787,1880.43),(19100,'2023-06-22',4,202305,7,158787,3269.98),(19100,'2023-06-22',5,202305,7,158787,1364.96),(19100,'2023-06-27',5,202305,11,159232,49.32),(19200,'2023-06-02',1,202305,7,158966,14948.77),(19200,'2023-06-02',2,202305,7,158966,6268.11),(19200,'2023-06-02',4,202305,7,158966,398627.84),(19200,'2023-06-02',5,202305,7,158966,172410.88),(19200,'2023-06-02',50,202305,7,158966,44.40),(19300,'2023-06-02',1,202305,7,158967,14948.77),(19300,'2023-06-02',2,202305,7,158967,6268.11),(19300,'2023-06-02',4,202305,7,158967,398627.84),(19300,'2023-06-02',5,202305,7,158967,172410.88),(19300,'2023-06-02',50,202305,7,158967,44.40),(19400,'2023-06-05',1,202305,12,0,10464.14),(19400,'2023-06-05',2,202305,12,0,4387.68),(19400,'2023-06-05',4,202305,12,0,7630.00),(19400,'2023-06-05',5,202305,12,0,3300.08),(19500,'2023-06-05',1,202305,12,0,10464.14),(19500,'2023-06-05',2,202305,12,0,4387.68),(19500,'2023-06-05',4,202305,12,0,13080.00),(19600,'2023-06-05',1,202305,12,0,5979.51),(19600,'2023-06-05',2,202305,12,0,2507.24),(19600,'2023-06-05',4,202305,12,0,7474.32),(19600,'2023-06-05',5,202305,12,0,3232.68),(19600,'2023-06-09',1,202305,7,157748,8969.26),(19600,'2023-06-09',2,202305,7,157748,3760.87),(19600,'2023-06-09',4,202305,7,157748,11211.36),(19600,'2023-06-09',5,202305,7,157748,4849.08),(19600,'2023-06-09',50,202305,7,157748,9.43),(19700,'2023-06-05',1,202305,12,0,5979.51),(19800,'2023-06-05',1,202305,12,0,10464.14),(19800,'2023-06-05',4,202305,12,0,17440.00),(19850,'2023-06-05',1,202305,12,0,10464.14),(19850,'2023-06-05',2,202305,12,0,4387.68),(19850,'2023-06-05',4,202305,12,0,17440.00),(19850,'2023-06-05',5,202305,12,0,7543.04),(19900,'2023-06-05',1,202305,12,0,10464.14),(19900,'2023-06-05',2,202305,12,0,4387.68),(19900,'2023-06-05',4,202305,12,0,6540.00),(19900,'2023-06-05',5,202305,12,0,2828.64),(20000,'2023-06-05',1,202305,12,0,10464.14),(20000,'2023-06-05',4,202305,12,0,17440.00),(20200,'2023-06-05',1,202305,12,0,10464.14),(20200,'2023-06-05',4,202305,12,0,17440.00),(20300,'2023-06-05',1,202305,12,0,10464.14),(20300,'2023-06-05',4,202305,12,0,17440.00),(20400,'2023-06-05',1,202305,12,0,10464.14),(20400,'2023-06-05',2,202305,12,0,4387.68),(20400,'2023-06-05',4,202305,12,0,17440.00),(20400,'2023-06-05',5,202305,12,0,7543.04),(20500,'2023-06-05',1,202305,12,0,10464.14),(20500,'2023-06-05',4,202305,12,0,16350.00),(20500,'2023-06-09',1,202305,7,157750,4484.63),(20500,'2023-06-09',4,202305,7,157750,7007.10),(20500,'2023-06-09',50,202305,7,157750,8.27),(20600,'2023-06-05',1,202305,12,0,10464.14),(20600,'2023-06-05',2,202305,12,0,4387.68),(20600,'2023-06-05',4,202305,12,0,17440.00),(20600,'2023-06-05',5,202305,12,0,7543.04),(20600,'2023-06-23',1,202305,7,158901,4484.63),(20600,'2023-06-23',2,202305,7,158901,1880.43),(20600,'2023-06-23',4,202305,7,158901,19931.36),(20600,'2023-06-23',5,202305,7,158901,8603.58),(20600,'2023-06-27',5,202305,11,159236,16.90),(20700,'2023-06-05',1,202305,12,0,10464.14),(20700,'2023-06-05',4,202305,12,0,17440.00),(20750,'2023-06-05',1,202305,12,0,10464.14),(20750,'2023-06-05',2,202305,12,0,4387.68),(20750,'2023-06-05',4,202305,12,0,17440.00),(20750,'2023-06-05',5,202305,12,0,7543.04),(20750,'2023-06-23',1,202305,8,158902,4484.63),(20750,'2023-06-23',2,202305,8,158902,1880.43),(20750,'2023-06-23',4,202305,8,158902,202653.18),(20750,'2023-06-23',5,202305,8,158902,875.40),(20750,'2023-06-26',4,202305,1,158876,30606.36),(20750,'2023-06-27',5,202305,11,159237,11.84),(20900,'2023-06-05',1,202305,12,0,10464.14),(20900,'2023-06-05',2,202305,12,0,4387.68),(20900,'2023-06-05',4,202305,12,0,9810.00),(20900,'2023-06-05',5,202305,12,0,4242.96),(21000,'2023-06-05',1,202305,12,0,10464.14),(21000,'2023-06-05',4,202305,12,0,11990.00),(21100,'2023-06-05',1,202305,12,0,10464.14),(21100,'2023-06-05',2,202305,12,0,4387.68),(21200,'2023-06-05',1,202305,7,157237,4484.63),(21200,'2023-06-05',1,202305,12,0,10464.14),(21200,'2023-06-05',2,202305,7,157237,1880.43),(21200,'2023-06-05',2,202305,12,0,4387.68),(21200,'2023-06-05',4,202305,7,157237,2802.84),(21200,'2023-06-05',4,202305,12,0,6540.00),(21200,'2023-06-05',5,202305,7,157237,1212.24),(21200,'2023-06-05',5,202305,12,0,2828.64),(21200,'2023-06-05',50,202305,7,157237,19.86),(21400,'2023-06-05',1,202305,12,0,10464.14),(21400,'2023-06-05',2,202305,12,0,4387.68),(21400,'2023-06-05',4,202305,12,0,10900.00),(21400,'2023-06-05',5,202305,12,0,4714.40),(21500,'2023-06-05',1,202305,12,0,5979.51),(21500,'2023-06-05',2,202305,12,0,2507.24),(21500,'2023-06-05',4,202305,12,0,9342.90),(21500,'2023-06-05',5,202305,12,0,4040.85),(21600,'2023-06-05',1,202305,12,0,10464.14),(21600,'2023-06-05',2,202305,12,0,4387.68),(21600,'2023-06-05',4,202305,12,0,11990.00),(21600,'2023-06-05',5,202305,12,0,5185.84),(21650,'2023-06-02',1,202305,7,158968,14948.77),(21650,'2023-06-02',2,202305,7,158968,6268.11),(21650,'2023-06-02',4,202305,7,158968,320770.84),(21650,'2023-06-02',5,202305,7,158968,138712.28),(21650,'2023-06-27',5,202305,11,159241,24.60),(21800,'2023-06-05',1,202305,12,0,10464.14),(21800,'2023-06-05',2,202305,12,0,4387.68),(21800,'2023-06-05',4,202305,12,0,17440.00),(21800,'2023-06-05',5,202305,12,0,7543.04),(21800,'2023-06-13',1,202305,7,157913,4484.63),(21800,'2023-06-13',2,202305,7,157913,1880.43),(21800,'2023-06-13',4,202305,7,157913,19931.36),(21800,'2023-06-13',5,202305,7,157913,8603.58),(21800,'2023-06-27',5,202305,11,159242,16.90),(21900,'2023-06-05',1,202305,12,0,10464.14),(21900,'2023-06-05',2,202305,12,0,4387.68),(21900,'2023-06-05',4,202305,12,0,17440.00),(21900,'2023-06-05',5,202305,12,0,7543.04),(21900,'2023-06-07',1,202305,1,157179,4484.63),(21900,'2023-06-07',2,202305,1,157179,1880.43),(21900,'2023-06-07',4,202305,1,157179,28734.94),(21900,'2023-06-07',4,202305,7,157238,19224.94),(21900,'2023-06-07',5,202305,7,157238,20743.12),(21900,'2023-06-07',50,202305,7,157238,31.94),(21900,'2023-06-07',93,202305,7,157238,0.00),(21950,'2023-06-05',1,202305,12,0,10464.14),(21950,'2023-06-05',2,202305,12,0,4387.68),(21950,'2023-06-05',4,202305,12,0,4360.00),(21950,'2023-06-05',5,202305,12,0,1885.76),(21950,'2023-06-27',5,202305,11,159243,41.78),(22000,'2023-06-05',1,202305,12,0,10464.14),(22000,'2023-06-05',2,202305,12,0,4387.68),(22000,'2023-06-05',4,202305,12,0,9810.00),(22000,'2023-06-05',5,202305,12,0,4242.96),(22000,'2023-06-21',1,202305,7,158675,4484.63),(22000,'2023-06-21',2,202305,7,158675,1880.43),(22000,'2023-06-21',4,202305,7,158675,4204.26),(22000,'2023-06-21',5,202305,7,158675,1818.36),(22000,'2023-06-21',50,202305,7,158675,12.32),(22100,'2023-06-05',1,202305,12,0,10464.14),(22100,'2023-06-05',2,202305,12,0,4387.68),(22100,'2023-06-05',4,202305,12,0,17440.00),(22100,'2023-06-05',5,202305,12,0,7543.04),(22200,'2023-06-05',1,202305,12,0,10464.14),(22200,'2023-06-05',4,202305,12,0,17440.00),(22300,'2023-06-05',1,202305,12,0,10464.14),(22300,'2023-06-05',2,202305,12,0,4387.68),(22300,'2023-06-05',4,202305,12,0,17440.00),(22300,'2023-06-05',5,202305,12,0,7543.04),(22300,'2023-06-13',1,202305,7,157914,4484.63),(22300,'2023-06-13',2,202305,7,157914,1880.43),(22300,'2023-06-13',4,202305,7,157914,12145.66),(22300,'2023-06-13',5,202305,7,157914,5253.08),(22300,'2023-06-13',50,202305,7,157914,36.20),(22400,'2023-06-05',1,202305,12,0,10464.14),(22400,'2023-06-05',2,202305,12,0,4387.68),(22400,'2023-06-05',4,202305,12,0,17440.00),(22400,'2023-06-05',5,202305,12,0,7543.04),(22400,'2023-06-09',1,202305,7,157751,4484.63),(22400,'2023-06-09',2,202305,7,157751,1880.43),(22400,'2023-06-09',4,202305,7,157751,23045.64),(22400,'2023-06-09',5,202305,7,157751,9967.44),(22400,'2023-06-09',50,202305,7,157751,21.86),(22400,'2023-06-09',93,202305,7,157751,0.00),(22500,'2023-06-05',1,202305,12,0,10464.14),(22500,'2023-06-05',2,202305,12,0,4387.68),(22500,'2023-06-05',4,202305,12,0,17440.00),(22500,'2023-06-05',5,202305,12,0,7543.04),(22500,'2023-06-13',1,202305,7,157915,4484.63),(22500,'2023-06-13',2,202305,7,157915,1880.43),(22500,'2023-06-13',4,202305,7,157915,29274.20),(22500,'2023-06-13',5,202305,7,157915,12660.74),(22500,'2023-06-27',5,202305,11,159244,0.62),(22600,'2023-06-05',1,202305,12,0,10464.14),(22600,'2023-06-05',2,202305,12,0,4387.68),(22600,'2023-06-05',4,202305,12,0,17440.00),(22600,'2023-06-05',5,202305,12,0,7543.04),(22600,'2023-06-09',1,202305,7,157752,4484.63),(22600,'2023-06-09',2,202305,7,157752,1880.43),(22600,'2023-06-09',4,202305,7,157752,49517.02),(22600,'2023-06-09',5,202305,7,157752,21416.60),(22600,'2023-06-09',50,202305,7,157752,1.32),(22600,'2023-06-09',93,202305,7,157752,0.00),(22700,'2023-06-05',1,202305,12,0,10464.14),(22700,'2023-06-05',2,202305,12,0,4387.68),(22700,'2023-06-05',4,202305,12,0,17440.00),(22700,'2023-06-05',5,202305,12,0,7543.04),(22700,'2023-06-16',1,202305,7,158404,4484.63),(22700,'2023-06-16',2,202305,7,158404,1880.43),(22700,'2023-06-16',4,202305,7,158404,35502.76),(22700,'2023-06-16',5,202305,7,158404,15332.18),(22700,'2023-06-27',5,202305,11,159245,23.10),(22800,'2023-06-05',1,202305,12,0,10464.14),(22800,'2023-06-05',4,202305,12,0,17440.00),(22800,'2023-06-21',1,202305,7,158676,4484.63),(22800,'2023-06-21',4,202305,7,158676,7474.24),(22800,'2023-06-21',50,202305,7,158676,41.13),(22800,'2023-06-21',93,202305,7,158676,0.00),(22900,'2023-06-05',1,202305,12,0,10464.14),(22900,'2023-06-05',2,202305,12,0,4387.68),(22900,'2023-06-05',4,202305,12,0,17440.00),(22900,'2023-06-05',5,202305,12,0,7543.04),(22900,'2023-06-08',1,202305,7,157578,4484.63),(22900,'2023-06-08',2,202305,7,157578,1880.43),(22900,'2023-06-08',4,202305,1,157536,18500.00),(22900,'2023-06-08',4,202305,7,157578,38802.72),(22900,'2023-06-08',5,202305,7,157578,24784.00),(22900,'2023-06-08',50,202305,7,157578,48.22),(22900,'2023-06-08',93,202305,7,157578,0.00),(23000,'2023-06-05',1,202305,12,0,10464.14),(23000,'2023-06-05',4,202305,12,0,17440.00),(23000,'2023-06-22',1,202305,7,158838,4484.63),(23000,'2023-06-22',4,202305,7,158838,15215.37),(23000,'2023-06-27',4,202305,11,159246,44.57),(23100,'2023-06-14',4,202305,1,158049,12457.12),(23100,'2023-06-14',50,202305,1,158049,19.74),(23100,'2023-06-14',61,202305,1,158049,6228.56),(23100,'2023-06-22',1,202305,1,158772,12094.58),(23100,'2023-06-22',1,202305,7,158839,2854.19),(23100,'2023-06-22',4,202305,7,158839,3114.28),(23100,'2023-06-22',60,202305,7,158839,7474.39),(23100,'2023-06-22',61,202305,7,158839,1557.14),(23200,'2023-06-05',1,202305,12,0,10464.14),(23200,'2023-06-05',2,202305,12,0,4387.68),(23200,'2023-06-05',4,202305,12,0,15260.00),(23200,'2023-06-05',5,202305,12,0,6600.16),(23200,'2023-06-22',1,202305,7,158840,4484.63),(23200,'2023-06-22',2,202305,7,158840,1880.43),(23200,'2023-06-22',4,202305,7,158840,6539.96),(23200,'2023-06-22',5,202305,7,158840,2794.98),(23200,'2023-06-27',5,202305,11,159247,33.58),(23300,'2023-06-05',1,202305,12,0,10464.14),(23300,'2023-06-05',2,202305,12,0,4387.68),(23300,'2023-06-05',4,202305,12,0,17440.00),(23300,'2023-06-05',5,202305,12,0,7543.04),(23400,'2023-06-05',1,202305,12,0,10464.14),(23400,'2023-06-05',2,202305,12,0,4387.68),(23400,'2023-06-05',4,202305,12,0,17440.00),(23400,'2023-06-05',5,202305,12,0,7543.04),(23400,'2023-06-16',1,202305,7,158405,4484.63),(23400,'2023-06-16',2,202305,7,158405,1880.43),(23400,'2023-06-16',4,202305,7,158405,13702.80),(23400,'2023-06-16',5,202305,7,158405,5926.56),(23400,'2023-06-16',50,202305,7,158405,5.58),(23600,'2023-06-05',1,202305,12,0,10464.14),(23600,'2023-06-05',2,202305,12,0,4387.68),(23600,'2023-06-05',4,202305,12,0,17440.00),(23600,'2023-06-05',5,202305,12,0,7543.04),(23600,'2023-06-27',4,202305,11,159249,1096.44),(23600,'2023-06-27',5,202305,11,159249,3906.12),(23700,'2023-06-05',1,202305,12,0,10464.14),(23700,'2023-06-05',4,202305,12,0,17440.00),(23700,'2023-06-09',1,202305,7,157753,4484.63),(23700,'2023-06-09',4,202305,1,157715,9700.00),(23700,'2023-06-09',4,202305,7,157753,30474.18),(23700,'2023-06-09',50,202305,7,157753,41.19),(23800,'2023-06-05',1,202305,7,157239,14948.77),(23800,'2023-06-05',4,202305,7,157239,9342.84),(23800,'2023-06-05',50,202305,7,157239,8.39),(23900,'2023-06-05',1,202305,12,0,10464.14),(23900,'2023-06-05',2,202305,12,0,4387.68),(23900,'2023-06-05',4,202305,12,0,17440.00),(23900,'2023-06-05',5,202305,12,0,7543.04),(23900,'2023-06-14',1,202305,7,158102,4484.63),(23900,'2023-06-14',2,202305,7,158102,1880.43),(23900,'2023-06-14',4,202305,7,158102,7474.24),(23900,'2023-06-14',5,202305,7,158102,3232.64),(23900,'2023-06-14',50,202305,7,158102,28.06),(24000,'2023-06-05',1,202305,12,0,10464.14),(24000,'2023-06-05',2,202305,12,0,4387.68),(24000,'2023-06-05',4,202305,12,0,6540.00),(24000,'2023-06-05',5,202305,12,0,2828.64),(24000,'2023-06-27',1,202305,1,159024,4484.63),(24000,'2023-06-27',2,202305,1,159024,1880.43),(24000,'2023-06-27',4,202305,1,159024,2802.84),(24000,'2023-06-27',5,202305,1,159024,1212.24),(24000,'2023-06-27',50,202305,1,159024,19.86),(24100,'2023-06-05',1,202305,12,0,10464.14),(24100,'2023-06-05',2,202305,12,0,4387.68),(24100,'2023-06-05',4,202305,12,0,17440.00),(24100,'2023-06-05',5,202305,12,0,7543.04),(24300,'2023-06-05',1,202305,12,0,10464.14),(24300,'2023-06-05',2,202305,12,0,4387.68),(24300,'2023-06-05',4,202305,12,0,13080.00),(24300,'2023-06-05',5,202305,12,0,5657.28),(24400,'2023-06-05',1,202305,12,0,10464.14),(24400,'2023-06-05',4,202305,12,0,17440.00),(24450,'2023-06-05',1,202305,12,0,5979.51),(24450,'2023-06-05',2,202305,12,0,2507.24),(24450,'2023-06-05',4,202305,12,0,1868.58),(24450,'2023-06-05',5,202305,12,0,808.17),(24500,'2023-06-05',1,202305,12,0,10464.14),(24500,'2023-06-05',2,202305,12,0,4387.68),(24500,'2023-06-05',4,202305,12,0,17440.00),(24500,'2023-06-05',5,202305,12,0,7543.04),(24600,'2023-06-27',5,202305,11,159252,47.50),(24650,'2023-06-05',1,202305,12,0,10464.14),(24650,'2023-06-05',2,202305,12,0,4387.68),(24650,'2023-06-05',4,202305,12,0,17440.00),(24650,'2023-06-05',5,202305,12,0,7543.04),(24650,'2023-06-21',1,202305,7,158677,4484.63),(24650,'2023-06-21',2,202305,7,158677,1880.43),(24650,'2023-06-21',4,202305,7,158677,51002.68),(24650,'2023-06-21',5,202305,7,158677,34212.72),(24650,'2023-06-21',50,202305,7,158677,19.54),(24650,'2023-06-22',4,202305,1,158652,28100.00),(24700,'2023-06-05',1,202305,1,156858,4484.63),(24700,'2023-06-05',1,202305,12,0,10464.14),(24700,'2023-06-05',2,202305,1,156858,1880.43),(24700,'2023-06-05',2,202305,12,0,4387.68),(24700,'2023-06-05',4,202305,1,156858,35502.76),(24700,'2023-06-05',4,202305,12,0,17440.00),(24700,'2023-06-05',5,202305,1,156858,15355.28),(24700,'2023-06-05',5,202305,12,0,7543.04),(24700,'2023-06-05',50,202305,2,156859,23.10),(24800,'2023-06-05',1,202305,1,156857,4484.63),(24800,'2023-06-05',1,202305,12,0,10464.14),(24800,'2023-06-05',2,202305,1,156857,1880.43),(24800,'2023-06-05',2,202305,12,0,4387.68),(24800,'2023-06-05',4,202305,1,156857,33945.62),(24800,'2023-06-05',4,202305,12,0,17440.00),(24800,'2023-06-05',5,202305,1,156857,14681.80),(24800,'2023-06-05',5,202305,12,0,7543.04),(24800,'2023-06-05',50,202305,1,156857,7.52),(24850,'2023-06-05',1,202305,12,0,10464.14),(24850,'2023-06-05',2,202305,12,0,4387.68),(24850,'2023-06-05',4,202305,12,0,17440.00),(24850,'2023-06-05',5,202305,12,0,7543.04),(24850,'2023-06-27',5,202305,11,159253,2.56),(24900,'2023-06-05',1,202305,12,0,10464.14),(24900,'2023-06-05',2,202305,12,0,4387.68),(24900,'2023-06-05',4,202305,12,0,17440.00),(25000,'2023-06-05',1,202305,12,0,10464.14),(25000,'2023-06-05',2,202305,12,0,4387.68),(25000,'2023-06-05',4,202305,12,0,17440.00),(25000,'2023-06-05',5,202305,12,0,7543.04),(25000,'2023-06-13',1,202305,8,157916,4484.63),(25000,'2023-06-13',2,202305,8,157916,1880.43),(25000,'2023-06-13',4,202305,8,157916,7474.24),(25000,'2023-06-13',5,202305,8,157916,3160.70),(25100,'2023-06-05',1,202305,12,0,10464.14),(25100,'2023-06-05',2,202305,12,0,4387.68),(25100,'2023-06-05',4,202305,12,0,8720.00),(25100,'2023-06-05',5,202305,12,0,3771.52),(25100,'2023-06-14',1,202305,1,158060,700.00),(25100,'2023-06-14',1,202305,7,158103,3784.63),(25100,'2023-06-14',2,202305,7,158103,1880.43),(25100,'2023-06-14',4,202305,7,158103,3737.12),(25100,'2023-06-14',5,202305,7,158103,1597.82),(25100,'2023-06-27',5,202305,11,159255,18.50),(25200,'2023-06-05',1,202305,12,0,10464.14),(25200,'2023-06-05',2,202305,12,0,4387.68),(25200,'2023-06-05',4,202305,12,0,17440.00),(25200,'2023-06-05',5,202305,12,0,7543.04),(25300,'2023-06-05',1,202305,12,0,10464.14),(25300,'2023-06-05',2,202305,12,0,4387.68),(25300,'2023-06-05',4,202305,12,0,17440.00),(25300,'2023-06-05',5,202305,12,0,7543.04),(25400,'2023-06-05',1,202305,12,0,10464.14),(25400,'2023-06-05',2,202305,12,0,4387.68),(25400,'2023-06-05',4,202305,12,0,10900.00),(25400,'2023-06-05',5,202305,12,0,4714.40),(25500,'2023-06-05',1,202305,12,0,5979.51),(25500,'2023-06-05',2,202305,12,0,2507.24),(25500,'2023-06-05',4,202305,12,0,5605.74),(25500,'2023-06-05',5,202305,12,0,2424.51),(25500,'2023-06-14',1,202305,7,158104,8969.26),(25500,'2023-06-14',2,202305,7,158104,3760.87),(25500,'2023-06-14',4,202305,7,158104,8408.52),(25500,'2023-06-14',5,202305,7,158104,3636.81),(25500,'2023-06-14',50,202305,7,158104,24.54),(25600,'2023-06-05',1,202305,12,0,10464.14),(25600,'2023-06-05',2,202305,12,0,4387.68),(25600,'2023-06-05',4,202305,12,0,8720.00),(25600,'2023-06-05',5,202305,12,0,3771.52),(25600,'2023-06-27',5,202305,11,159257,18.50),(25630,'2023-06-05',1,202305,12,0,10464.14),(25630,'2023-06-05',2,202305,12,0,4387.68),(25630,'2023-06-05',4,202305,12,0,17440.00),(25630,'2023-06-05',5,202305,12,0,7543.04),(25650,'2023-06-05',1,202305,12,0,10464.14),(25650,'2023-06-05',2,202305,12,0,4387.68),(25650,'2023-06-05',4,202305,12,0,17440.00),(25650,'2023-06-05',5,202305,12,0,7543.04),(25700,'2023-06-05',1,202305,12,0,10464.14),(25700,'2023-06-05',2,202305,12,0,4387.68),(25700,'2023-06-05',4,202305,12,0,6540.00),(25700,'2023-06-05',5,202305,12,0,2828.64),(25800,'2023-06-05',1,202305,12,0,10464.14),(25800,'2023-06-05',2,202305,12,0,4387.68),(25800,'2023-06-05',4,202305,12,0,17440.00),(25800,'2023-06-05',5,202305,12,0,7543.04),(25900,'2023-06-05',1,202305,12,0,10464.14),(25900,'2023-06-05',2,202305,12,0,4387.68),(25900,'2023-06-05',4,202305,12,0,17440.00),(25900,'2023-06-05',5,202305,12,0,7543.04),(26000,'2023-06-05',1,202305,12,0,10464.14),(26000,'2023-06-05',2,202305,12,0,4387.68),(26000,'2023-06-05',4,202305,12,0,8720.00),(26000,'2023-06-05',5,202305,12,0,3771.52),(26000,'2023-06-16',1,202305,7,158406,4484.63),(26000,'2023-06-16',2,202305,7,158406,1880.43),(26000,'2023-06-16',4,202305,7,158406,3737.12),(26000,'2023-06-16',5,202305,7,158406,1597.82),(26000,'2023-06-27',5,202305,11,159258,18.50),(26100,'2023-06-05',1,202305,12,0,10464.14),(26100,'2023-06-05',2,202305,12,0,4387.68),(26100,'2023-06-05',4,202305,12,0,17440.00),(26100,'2023-06-05',5,202305,12,0,7543.04),(26200,'2023-06-05',1,202305,12,0,10464.14),(26200,'2023-06-05',2,202305,12,0,4387.68),(26200,'2023-06-05',4,202305,12,0,17440.00),(26200,'2023-06-05',5,202305,12,0,7543.04),(26300,'2023-06-05',1,202305,12,0,10464.14),(26300,'2023-06-05',2,202305,12,0,4387.68),(26300,'2023-06-05',4,202305,12,0,8720.00),(26300,'2023-06-05',5,202305,12,0,3771.52),(26400,'2023-06-05',1,202305,12,0,10464.14),(26400,'2023-06-05',2,202305,12,0,4387.68),(26400,'2023-06-05',4,202305,12,0,17440.00),(26400,'2023-06-05',5,202305,12,0,7543.04),(26450,'2023-06-05',1,202305,12,0,10464.14),(26450,'2023-06-05',2,202305,12,0,4387.68),(26450,'2023-06-05',4,202305,12,0,17440.00),(26450,'2023-06-05',5,202305,12,0,7543.04),(26450,'2023-06-07',1,202305,1,157161,2100.00),(26450,'2023-06-07',1,202305,7,157240,2384.63),(26450,'2023-06-07',2,202305,7,157240,1880.43),(26450,'2023-06-07',4,202305,7,157240,7474.24),(26450,'2023-06-07',5,202305,7,157240,3232.64),(26450,'2023-06-07',50,202305,7,157240,28.06),(26500,'2023-06-05',1,202305,12,0,10464.14),(26500,'2023-06-05',2,202305,12,0,4387.68),(26500,'2023-06-05',4,202305,12,0,7630.00),(26500,'2023-06-05',5,202305,12,0,3300.08),(26550,'2023-06-02',1,202305,7,158969,14948.77),(26550,'2023-06-02',2,202305,7,158969,6268.11),(26550,'2023-06-02',4,202305,7,158969,344127.94),(26550,'2023-06-02',5,202305,7,158969,148839.08),(26550,'2023-06-02',50,202305,7,158969,16.10),(26550,'2023-06-02',93,202305,7,158969,0.00),(26600,'2023-06-02',1,202305,7,158970,14948.77),(26600,'2023-06-02',2,202305,7,158970,6268.11),(26600,'2023-06-02',4,202305,7,158970,442227.76),(26600,'2023-06-02',5,202305,7,158970,191255.36),(26600,'2023-06-27',5,202305,11,159262,12.96),(26700,'2023-06-05',1,202305,12,0,10464.14),(26700,'2023-06-05',2,202305,12,0,4387.68),(26700,'2023-06-05',4,202305,12,0,17440.00),(26700,'2023-06-05',5,202305,12,0,7543.04),(26700,'2023-06-26',1,202305,7,159032,4484.63),(26700,'2023-06-26',2,202305,7,159032,1880.43),(26700,'2023-06-26',4,202305,7,159032,40174.18),(26700,'2023-06-26',5,202305,7,159032,17375.72),(26700,'2023-06-26',12,202106,7,159032,6083.33),(26700,'2023-06-26',50,202305,7,159032,1.71),(26700,'2023-06-27',12,202106,1,159000,15688.89),(26700,'2023-06-27',81,202106,1,159000,5311.11),(26750,'2023-06-05',1,202305,12,0,10464.14),(26750,'2023-06-05',2,202305,12,0,4387.68),(26750,'2023-06-05',4,202305,12,0,11990.00),(26750,'2023-06-05',5,202305,12,0,5185.84),(26750,'2023-06-06',1,202305,7,157241,4484.63),(26750,'2023-06-06',2,202305,7,157241,1880.43),(26750,'2023-06-06',4,202305,7,157241,5138.54),(26750,'2023-06-06',5,202305,7,157241,2196.40),(26750,'2023-06-27',5,202305,11,159263,26.04),(26800,'2023-06-05',1,202305,12,0,10464.14),(26800,'2023-06-05',2,202305,12,0,4387.68),(26800,'2023-06-05',4,202305,12,0,17440.00),(26800,'2023-06-05',5,202305,12,0,7543.04),(26800,'2023-06-27',5,202305,11,159264,2.56),(27000,'2023-06-05',1,202305,12,0,10464.14),(27000,'2023-06-05',2,202305,12,0,4387.68),(27000,'2023-06-05',4,202305,12,0,10900.00),(27000,'2023-06-05',5,202305,12,0,4714.40),(27100,'2023-06-05',1,202305,12,0,10464.14),(27100,'2023-06-05',4,202305,12,0,17440.00),(27100,'2023-06-07',1,202305,7,157242,4484.63),(27100,'2023-06-07',4,202305,7,157242,18374.22),(27100,'2023-06-07',50,202305,7,157242,41.15),(27200,'2023-06-05',1,202305,12,0,10464.14),(27200,'2023-06-05',2,202305,12,0,4387.68),(27200,'2023-06-05',4,202305,12,0,17440.00),(27200,'2023-06-05',5,202305,12,0,7543.04),(27200,'2023-06-07',1,202305,1,157170,4484.63),(27200,'2023-06-07',2,202305,1,157170,1880.43),(27200,'2023-06-07',4,202305,1,157170,36734.94),(27200,'2023-06-07',4,202305,7,157243,51710.58),(27200,'2023-06-07',5,202305,7,157243,38253.60),(27200,'2023-06-07',50,202305,7,157243,35.82),(27250,'2023-06-05',1,202305,12,0,10464.14),(27250,'2023-06-05',2,202305,12,0,4387.68),(27250,'2023-06-05',4,202305,12,0,17440.00),(27250,'2023-06-05',5,202305,12,0,7543.04),(27250,'2023-06-27',5,202305,11,159265,31.24),(27300,'2023-06-05',1,202305,12,0,10464.14),(27300,'2023-06-05',2,202305,12,0,4387.68),(27300,'2023-06-05',4,202305,12,0,14170.00),(27300,'2023-06-05',5,202305,12,0,6128.72),(27300,'2023-06-16',1,202305,7,158407,4484.63),(27300,'2023-06-16',2,202305,7,158407,1880.43),(27300,'2023-06-16',4,202305,7,158407,6072.82),(27300,'2023-06-16',5,202305,7,158407,2626.52),(27300,'2023-06-16',50,202305,7,158407,35.60),(27400,'2023-06-05',1,202305,12,0,5979.51),(27400,'2023-06-05',2,202305,12,0,2507.24),(27400,'2023-06-05',4,202305,12,0,6228.60),(27400,'2023-06-07',1,202305,7,157244,8969.26),(27400,'2023-06-07',2,202305,7,157244,3760.87),(27400,'2023-06-07',4,202305,7,157244,9342.80),(27400,'2023-06-07',5,202305,7,157244,6727.07),(27400,'2023-06-27',5,202305,11,159266,7.73),(27500,'2023-06-05',1,202305,12,0,10464.14),(27500,'2023-06-05',4,202305,12,0,16350.00),(27500,'2023-06-07',1,202305,1,157153,1500.00),(27500,'2023-06-07',1,202305,7,157245,2984.63),(27500,'2023-06-07',4,202305,7,157245,7007.10),(27500,'2023-06-07',50,202305,7,157245,8.27),(27600,'2023-06-05',1,202305,12,0,10464.14),(27600,'2023-06-05',4,202305,12,0,17440.00),(27700,'2023-06-05',1,202305,12,0,10464.14),(27700,'2023-06-05',4,202305,12,0,17440.00),(27800,'2023-06-05',1,202305,12,0,10464.14),(27800,'2023-06-05',4,202305,12,0,17440.00),(27900,'2023-06-05',1,202305,12,0,10464.14),(27900,'2023-06-05',2,202305,12,0,4387.68),(27900,'2023-06-05',4,202305,12,0,17440.00),(27900,'2023-06-05',5,202305,12,0,7543.04),(28000,'2023-06-05',1,202305,12,0,10464.14),(28000,'2023-06-05',4,202305,12,0,17440.00),(28100,'2023-06-05',1,202305,12,0,10464.14),(28100,'2023-06-05',4,202305,12,0,7630.00),(28150,'2023-06-05',1,202305,12,0,10464.14),(28150,'2023-06-05',4,202305,12,0,10900.00),(28200,'2023-06-05',1,202305,12,0,10464.14),(28200,'2023-06-05',2,202305,12,0,4387.68),(28200,'2023-06-05',4,202305,12,0,17440.00),(28200,'2023-06-05',5,202305,12,0,7543.04),(28400,'2023-06-05',1,202305,12,0,10464.14),(28400,'2023-06-05',2,202305,12,0,4387.68),(28400,'2023-06-05',4,202305,12,0,16350.00),(28400,'2023-06-05',5,202305,12,0,7071.60),(28400,'2023-06-27',5,202305,11,159269,2.76),(28500,'2023-06-05',1,202305,12,0,10464.14),(28500,'2023-06-05',4,202305,12,0,17440.00),(28500,'2023-06-06',1,202305,7,157246,4484.63),(28500,'2023-06-06',4,202305,7,157246,15215.37),(28500,'2023-06-27',4,202305,11,159270,44.57),(28600,'2023-06-05',1,202305,12,0,10464.14),(28600,'2023-06-05',4,202305,12,0,10900.00),(28600,'2023-06-06',1,202305,7,157247,4484.63),(28600,'2023-06-06',4,202305,1,156991,4200.00),(28600,'2023-06-06',4,202305,7,157247,471.40),(28600,'2023-06-06',50,202305,7,157247,43.97),(28700,'2023-06-05',1,202305,12,0,10464.14),(28700,'2023-06-05',4,202305,12,0,17440.00),(28700,'2023-06-07',1,202305,7,157248,4484.63),(28700,'2023-06-07',4,202305,7,157248,7474.24),(28700,'2023-06-07',50,202305,7,157248,41.13),(28700,'2023-06-07',93,202305,7,157248,0.00),(28750,'2023-06-05',1,202305,12,0,10464.14),(28750,'2023-06-05',2,202305,12,0,4387.68),(28750,'2023-06-05',4,202305,12,0,17440.00),(28750,'2023-06-05',5,202305,12,0,7543.04),(28750,'2023-06-22',1,202305,7,158788,4484.63),(28750,'2023-06-22',2,202305,7,158788,1880.43),(28750,'2023-06-22',4,202305,7,158788,7474.24),(28750,'2023-06-22',5,202305,7,158788,3232.64),(28750,'2023-06-22',50,202305,7,158788,28.06),(28800,'2023-06-05',1,202305,12,0,10464.14),(28800,'2023-06-05',2,202305,12,0,4387.68),(28800,'2023-06-05',4,202305,12,0,17440.00),(28800,'2023-06-05',5,202305,12,0,7543.04),(28900,'2023-06-05',1,202305,12,0,10464.14),(28900,'2023-06-05',2,202305,12,0,4387.68),(28900,'2023-06-05',4,202305,12,0,17440.00),(28900,'2023-06-05',5,202305,12,0,7543.04),(28900,'2023-06-14',1,202305,7,158105,4484.63),(28900,'2023-06-14',2,202305,7,158105,1880.43),(28900,'2023-06-14',4,202305,7,158105,18374.22),(28900,'2023-06-14',5,202305,7,158105,7947.00),(28900,'2023-06-14',50,202305,7,158105,13.72),(29000,'2023-06-05',1,202305,12,0,10464.14),(29000,'2023-06-05',2,202305,12,0,4387.68),(29000,'2023-06-05',4,202305,12,0,14170.00),(29000,'2023-06-05',5,202305,12,0,6128.72),(29100,'2023-06-05',1,202305,12,0,10464.14),(29100,'2023-06-05',4,202305,12,0,10900.00),(29200,'2023-06-05',1,202305,12,0,10464.14),(29200,'2023-06-05',2,202305,12,0,4387.68),(29200,'2023-06-05',4,202305,12,0,17440.00),(29200,'2023-06-05',5,202305,12,0,7543.04),(29300,'2023-06-05',1,202305,12,0,10464.14),(29300,'2023-06-05',2,202305,12,0,4387.68),(29300,'2023-06-05',4,202305,12,0,13080.00),(29300,'2023-06-05',5,202305,12,0,5657.28),(29400,'2023-06-05',1,202305,12,0,10464.14),(29400,'2023-06-05',2,202305,12,0,4387.68),(29400,'2023-06-05',4,202305,12,0,13080.00),(29400,'2023-06-05',5,202305,12,0,5657.28),(29400,'2023-06-22',1,202305,7,158789,4484.63),(29400,'2023-06-22',2,202305,7,158789,1880.43),(29400,'2023-06-22',4,202305,7,158789,5605.68),(29400,'2023-06-22',5,202305,7,158789,2424.48),(29400,'2023-06-22',50,202305,7,158789,4.78),(29500,'2023-06-05',1,202305,12,0,10464.14),(29500,'2023-06-05',2,202305,12,0,4387.68),(29500,'2023-06-05',4,202305,12,0,11990.00),(29500,'2023-06-05',5,202305,12,0,5185.84),(29600,'2023-06-05',1,202305,12,0,10464.14),(29600,'2023-06-05',2,202305,12,0,4387.68),(29600,'2023-06-05',4,202305,12,0,17440.00),(29700,'2023-06-05',1,202305,12,0,10464.14),(29700,'2023-06-05',2,202305,12,0,4387.68),(29700,'2023-06-05',4,202305,12,0,17440.00),(29700,'2023-06-05',5,202305,12,0,7543.04),(29800,'2023-06-05',1,202305,12,0,10464.14),(29800,'2023-06-05',2,202305,12,0,4387.68),(29800,'2023-06-05',4,202305,12,0,17440.00),(29800,'2023-06-05',5,202305,12,0,7543.04),(29800,'2023-06-22',1,202305,7,158841,4484.63),(29800,'2023-06-22',2,202305,7,158841,1880.43),(29800,'2023-06-22',4,202305,7,158841,10588.52),(29800,'2023-06-22',5,202305,7,158841,4546.42),(29800,'2023-06-27',5,202305,11,159274,33.18),(29900,'2023-06-05',1,202305,12,0,10464.14),(29900,'2023-06-05',2,202305,12,0,4387.68),(29900,'2023-06-05',4,202305,12,0,13080.00),(29900,'2023-06-05',5,202305,12,0,5657.28),(29900,'2023-06-07',1,202305,7,157249,4484.63),(29900,'2023-06-07',2,202305,7,157249,1880.43),(29900,'2023-06-07',4,202305,7,157249,5605.68),(29900,'2023-06-07',5,202305,7,157249,2424.48),(29900,'2023-06-07',50,202305,7,157249,4.78),(30000,'2023-06-05',1,202305,12,0,10464.14),(30000,'2023-06-05',2,202305,12,0,4387.68),(30000,'2023-06-05',4,202305,12,0,8720.00),(30000,'2023-06-05',5,202305,12,0,3771.52),(30000,'2023-06-23',1,202305,7,158903,4484.63),(30000,'2023-06-23',2,202305,7,158903,1880.43),(30000,'2023-06-23',4,202305,7,158903,3737.12),(30000,'2023-06-23',5,202305,7,158903,1597.82),(30000,'2023-06-27',5,202305,11,159275,18.50),(30100,'2023-06-05',1,202305,12,0,5979.51),(30100,'2023-06-05',2,202305,12,0,2507.24),(30100,'2023-06-05',4,202305,12,0,1245.72),(30100,'2023-06-05',5,202305,12,0,538.78),(30100,'2023-06-20',1,202305,1,158536,7400.00),(30100,'2023-06-20',1,202305,7,158554,1569.26),(30100,'2023-06-20',2,202305,7,158554,3760.87),(30100,'2023-06-20',4,202305,7,158554,1868.56),(30100,'2023-06-20',5,202305,7,158554,801.31),(30100,'2023-06-27',5,202305,11,159276,6.87),(30200,'2023-06-05',1,202305,12,0,10464.14),(30200,'2023-06-05',2,202305,12,0,4387.68),(30200,'2023-06-05',4,202305,12,0,10900.00),(30200,'2023-06-05',5,202305,12,0,4714.40),(30200,'2023-06-22',1,202305,7,158790,4484.63),(30200,'2023-06-22',2,202305,7,158790,1880.43),(30200,'2023-06-22',4,202305,7,158790,4671.40),(30200,'2023-06-22',5,202305,7,158790,2020.40),(30200,'2023-06-22',50,202305,7,158790,43.14),(30300,'2023-06-02',1,202305,7,158971,14948.77),(30300,'2023-06-02',2,202305,7,158971,6268.11),(30300,'2023-06-02',4,202305,7,158971,414199.24),(30300,'2023-06-02',5,202305,7,158971,179145.68),(30300,'2023-06-02',50,202305,7,158971,38.20),(30300,'2023-06-02',93,202305,7,158971,0.00),(30400,'2023-06-05',1,202305,12,0,10464.14),(30400,'2023-06-05',2,202305,12,0,4387.68),(30400,'2023-06-05',4,202305,12,0,17440.00),(30400,'2023-06-05',5,202305,12,0,7543.04),(30500,'2023-06-05',1,202305,12,0,10464.14),(30500,'2023-06-05',2,202305,12,0,4387.68),(30500,'2023-06-05',4,202305,12,0,9810.00),(30500,'2023-06-05',5,202305,12,0,4242.96),(30500,'2023-06-27',1,202305,1,159018,4484.63),(30500,'2023-06-27',2,202305,1,159018,1880.43),(30500,'2023-06-27',4,202305,1,159018,4204.26),(30500,'2023-06-27',5,202305,1,159018,1818.36),(30500,'2023-06-27',50,202305,1,159018,12.32),(30600,'2023-06-05',1,202305,12,0,10464.14),(30600,'2023-06-05',2,202305,12,0,4387.68),(30600,'2023-06-05',4,202305,12,0,8720.00),(30600,'2023-06-05',5,202305,12,0,3771.52),(30600,'2023-06-23',1,202305,7,158904,4484.63),(30600,'2023-06-23',2,202305,7,158904,1880.43),(30600,'2023-06-23',4,202305,7,158904,2037.12),(30600,'2023-06-23',5,202305,7,158904,1597.82),(30600,'2023-06-26',4,202305,1,158875,1700.00),(30600,'2023-06-27',5,202305,11,159278,18.50),(30700,'2023-06-05',1,202305,12,0,10464.14),(30700,'2023-06-05',2,202305,12,0,4387.68),(30700,'2023-06-05',4,202305,12,0,17440.00),(30700,'2023-06-05',5,202305,12,0,7543.04),(30800,'2023-06-05',1,202305,12,0,10464.14),(30800,'2023-06-05',2,202305,12,0,4387.68),(30800,'2023-06-05',4,202305,12,0,5450.00),(30800,'2023-06-05',5,202305,12,0,2357.20),(30900,'2023-06-05',1,202305,12,0,10464.14),(30900,'2023-06-05',2,202305,12,0,4387.68),(30900,'2023-06-05',4,202305,12,0,17440.00),(30900,'2023-06-05',5,202305,12,0,7543.04),(31000,'2023-06-05',1,202305,12,0,10464.14),(31000,'2023-06-05',2,202305,12,0,4387.68),(31000,'2023-06-05',4,202305,12,0,14170.00),(31000,'2023-06-05',5,202305,12,0,6128.72),(31100,'2023-06-05',1,202305,12,0,5979.51),(31100,'2023-06-05',2,202305,12,0,2507.24),(31100,'2023-06-05',4,202305,12,0,622.86),(31100,'2023-06-05',5,202305,12,0,269.39),(31200,'2023-06-05',1,202305,12,0,10464.14),(31200,'2023-06-05',2,202305,12,0,4387.68),(31200,'2023-06-05',4,202305,12,0,17440.00),(31200,'2023-06-05',5,202305,12,0,7543.04),(31250,'2023-06-05',1,202305,12,0,10464.14),(31250,'2023-06-05',2,202305,12,0,4387.68),(31250,'2023-06-05',4,202305,12,0,6540.00),(31250,'2023-06-05',5,202305,12,0,2828.64),(31250,'2023-06-06',1,202305,7,157250,4484.63),(31250,'2023-06-06',2,202305,7,157250,1880.43),(31250,'2023-06-06',4,202305,7,157250,2802.84),(31250,'2023-06-06',5,202305,7,157250,1212.24),(31250,'2023-06-06',50,202305,7,157250,19.86),(31300,'2023-05-31',4,202305,2,156841,373713.60),(31300,'2023-05-31',5,202305,2,156841,161635.20),(31300,'2023-05-31',50,202305,2,156841,21.20),(31300,'2023-06-02',1,202305,7,158972,14948.77),(31300,'2023-06-02',2,202305,7,158972,6268.11),(31300,'2023-06-02',4,202305,7,158972,389285.00),(31300,'2023-06-02',5,202305,7,158972,168368.12),(31300,'2023-06-27',5,202305,11,159281,1.88),(31350,'2023-06-05',1,202305,12,0,10464.14),(31350,'2023-06-05',2,202305,12,0,4387.68),(31350,'2023-06-05',4,202305,12,0,17440.00),(31350,'2023-06-05',5,202305,12,0,7543.04),(31350,'2023-06-21',1,202305,7,158679,4484.63),(31350,'2023-06-21',2,202305,7,158679,1880.43),(31350,'2023-06-21',4,202305,7,158679,7474.24),(31350,'2023-06-21',5,202305,7,158679,3232.64),(31350,'2023-06-21',50,202305,7,158679,28.06),(31350,'2023-06-21',93,202305,7,158679,0.00),(31400,'2023-06-05',1,202305,12,0,10464.14),(31400,'2023-06-05',2,202305,12,0,4387.68),(31400,'2023-06-05',4,202305,12,0,17440.00),(31400,'2023-06-05',5,202305,12,0,7543.04),(31500,'2023-06-05',1,202305,12,0,10464.14),(31500,'2023-06-05',2,202305,12,0,4387.68),(31500,'2023-06-05',4,202305,12,0,17440.00),(31500,'2023-06-05',5,202305,12,0,7543.04),(31500,'2023-06-27',5,202305,11,159282,102.56),(31600,'2023-06-05',1,202305,12,0,10464.14),(31600,'2023-06-05',2,202305,12,0,4387.68),(31600,'2023-06-05',4,202305,12,0,10900.00),(31600,'2023-06-05',5,202305,12,0,4714.40),(31600,'2023-06-06',1,202305,7,157251,4484.63),(31600,'2023-06-06',2,202305,7,157251,1880.43),(31600,'2023-06-06',4,202305,7,157251,4671.40),(31600,'2023-06-06',5,202305,7,157251,2020.40),(31600,'2023-06-06',50,202305,7,157251,43.14),(31700,'2023-06-05',1,202305,12,0,10464.14),(31700,'2023-06-05',2,202305,12,0,4387.68),(31700,'2023-06-05',4,202305,12,0,17440.00),(31700,'2023-06-05',5,202305,12,0,7543.04),(31800,'2023-06-05',1,202305,12,0,10464.14),(31800,'2023-06-05',2,202305,12,0,4387.68),(31800,'2023-06-05',4,202305,12,0,17440.00),(31800,'2023-06-05',5,202305,12,0,7543.04),(31900,'2023-06-05',1,202305,12,0,5979.51),(31900,'2023-06-05',2,202305,12,0,2507.24),(31900,'2023-06-05',4,202305,12,0,9342.90),(31900,'2023-06-05',5,202305,12,0,4040.85),(31900,'2023-06-27',5,202305,11,159283,5.68),(32000,'2023-06-05',1,202305,12,0,10464.14),(32000,'2023-06-05',2,202305,12,0,4387.68),(32000,'2023-06-05',4,202305,12,0,14170.00),(32000,'2023-06-05',5,202305,12,0,6128.72),(32100,'2023-06-05',1,202305,12,0,10464.14),(32100,'2023-06-05',2,202305,12,0,4387.68),(32100,'2023-06-05',4,202305,12,0,17440.00),(32100,'2023-06-05',5,202305,12,0,7543.04),(32100,'2023-06-16',1,202305,7,158408,4484.63),(32100,'2023-06-16',2,202305,7,158408,1880.43),(32100,'2023-06-16',4,202305,7,158408,33945.62),(32100,'2023-06-16',5,202305,7,158408,14681.80),(32100,'2023-06-16',50,202305,7,158408,7.52),(32100,'2023-06-16',93,202305,7,158408,0.00),(32200,'2023-06-05',1,202305,12,0,10464.14),(32200,'2023-06-05',2,202305,12,0,4387.68),(32200,'2023-06-05',4,202305,12,0,11990.00),(32200,'2023-06-05',5,202305,12,0,5185.84),(32200,'2023-06-23',1,202305,7,158905,4484.63),(32200,'2023-06-23',2,202305,7,158905,1880.43),(32200,'2023-06-23',4,202305,7,158905,5138.54),(32200,'2023-06-23',5,202305,7,158905,2196.40),(32200,'2023-06-27',5,202305,11,159284,26.04),(32300,'2023-06-05',1,202305,12,0,10464.14),(32300,'2023-06-05',2,202305,12,0,4387.68),(32300,'2023-06-05',4,202305,12,0,2180.00),(32300,'2023-06-05',5,202305,12,0,942.88),(32300,'2023-06-23',1,202305,7,158906,4484.63),(32300,'2023-06-23',2,202305,7,158906,1880.43),(32300,'2023-06-23',4,202305,7,158906,934.28),(32300,'2023-06-23',5,202305,7,158906,400.66),(32300,'2023-06-27',5,202305,11,159285,3.42),(32400,'2023-06-05',1,202305,12,0,10464.14),(32400,'2023-06-05',2,202305,12,0,4387.68),(32400,'2023-06-05',4,202305,12,0,3270.00),(32400,'2023-06-05',5,202305,12,0,1414.32),(32400,'2023-06-14',1,202305,7,158106,4484.63),(32400,'2023-06-14',2,202305,7,158106,1880.43),(32400,'2023-06-14',4,202305,7,158106,1401.42),(32400,'2023-06-14',5,202305,7,158106,606.12),(32400,'2023-06-14',50,202305,7,158106,27.40),(32500,'2023-06-05',1,202305,12,0,10464.14),(32500,'2023-06-05',2,202305,12,0,4387.68),(32500,'2023-06-05',4,202305,12,0,17440.00),(32500,'2023-06-05',5,202305,12,0,7543.04),(32500,'2023-06-22',1,202305,7,158791,4484.63),(32500,'2023-06-22',2,202305,7,158791,1880.43),(32500,'2023-06-22',4,202305,7,158791,9031.38),(32500,'2023-06-22',5,202305,7,158791,3903.56),(32500,'2023-06-27',5,202305,11,159286,2.56),(32700,'2023-06-05',1,202305,12,0,10464.14),(32700,'2023-06-05',2,202305,12,0,4387.68),(32700,'2023-06-05',4,202305,12,0,15260.00),(32700,'2023-06-05',5,202305,12,0,6600.16),(32700,'2023-06-08',1,202305,7,157579,4484.63),(32700,'2023-06-08',2,202305,7,157579,1880.43),(32700,'2023-06-08',4,202305,1,157525,3700.00),(32700,'2023-06-08',4,202305,7,157579,2839.96),(32700,'2023-06-08',5,202305,7,157579,2794.98),(32700,'2023-06-27',5,202305,11,159287,33.58),(32800,'2023-06-05',1,202305,12,0,10464.14),(32800,'2023-06-05',2,202305,12,0,4387.68),(32850,'2023-06-05',1,202305,12,0,10464.14),(32850,'2023-06-05',2,202305,12,0,4387.68),(32850,'2023-06-05',4,202305,12,0,5450.00),(32850,'2023-06-05',5,202305,12,0,2357.20),(32900,'2023-06-05',1,202305,12,0,10464.14),(32900,'2023-06-05',2,202305,12,0,4387.68),(32900,'2023-06-05',4,202305,12,0,15260.00),(32900,'2023-06-05',5,202305,12,0,6600.16),(32903,'2023-06-05',1,202305,12,0,10464.14),(32903,'2023-06-05',2,202305,12,0,4387.68),(32903,'2023-06-05',4,202305,12,0,17440.00),(32903,'2023-06-05',5,202305,12,0,7543.04),(32903,'2023-06-13',1,202305,7,157917,4484.63),(32903,'2023-06-13',2,202305,7,157917,1880.43),(32903,'2023-06-13',4,202305,7,157917,7474.24),(32903,'2023-06-13',5,202305,7,157917,3232.64),(32903,'2023-06-13',50,202305,7,157917,28.06),(32905,'2023-06-05',1,202305,12,0,10464.14),(32905,'2023-06-05',2,202305,12,0,4387.68),(32905,'2023-06-05',4,202305,12,0,15260.00),(32905,'2023-06-05',5,202305,12,0,6600.16),(32905,'2023-06-13',1,202305,7,157918,4484.63),(32905,'2023-06-13',2,202305,7,157918,1880.43),(32905,'2023-06-13',4,202305,7,157918,6539.96),(32905,'2023-06-13',5,202305,7,157918,2794.98),(32905,'2023-06-27',5,202305,11,159290,33.58),(32907,'2023-06-05',1,202305,12,0,10464.14),(32907,'2023-06-05',4,202305,12,0,17440.00),(32907,'2023-06-27',1,202305,11,159291,4484.63),(32907,'2023-06-27',4,202305,11,159291,7474.24),(32910,'2023-06-05',1,202305,12,0,10464.14),(32910,'2023-06-05',2,202305,12,0,4387.68),(32910,'2023-06-05',4,202305,12,0,17440.00),(32910,'2023-06-05',5,202305,12,0,7543.04),(32915,'2023-06-05',1,202305,12,0,10464.14),(32915,'2023-06-05',2,202305,12,0,4387.68),(32915,'2023-06-05',4,202305,12,0,17440.00),(32915,'2023-06-05',5,202305,12,0,7543.04),(32915,'2023-06-15',1,202305,1,158204,4484.63),(32915,'2023-06-15',2,202305,1,158204,1515.37),(32915,'2023-06-15',2,202305,7,158266,365.06),(32915,'2023-06-15',4,202305,7,158266,13702.80),(32915,'2023-06-15',5,202305,7,158266,5926.56),(32915,'2023-06-15',50,202305,7,158266,5.58),(32920,'2023-06-05',1,202305,12,0,10464.14),(32920,'2023-06-05',2,202305,12,0,4387.68),(32920,'2023-06-05',4,202305,12,0,17440.00),(32920,'2023-06-05',5,202305,12,0,7543.04),(32920,'2023-06-27',5,202305,11,159293,33.18),(32925,'2023-06-05',1,202305,12,0,10464.14),(32925,'2023-06-05',4,202305,12,0,17440.00),(32925,'2023-06-27',1,202305,11,159294,4484.63),(32925,'2023-06-27',4,202305,11,159294,7474.24),(32930,'2023-06-05',1,202305,12,0,10464.14),(32930,'2023-06-05',2,202305,12,0,4387.68),(32930,'2023-06-05',4,202305,12,0,9810.00),(32930,'2023-06-05',5,202305,12,0,4242.96),(32935,'2023-06-05',1,202305,12,0,10464.14),(32935,'2023-06-05',2,202305,12,0,4387.68),(32935,'2023-06-05',4,202305,12,0,8720.00),(32935,'2023-06-05',5,202305,12,0,3771.52),(32935,'2023-06-09',1,202305,7,157754,4484.63),(32935,'2023-06-09',2,202305,7,157754,1880.43),(32935,'2023-06-09',4,202305,7,157754,3737.12),(32935,'2023-06-09',5,202305,7,157754,1597.82),(32935,'2023-06-27',5,202305,11,159295,18.50),(32940,'2023-06-05',1,202305,12,0,10464.14),(32940,'2023-06-05',2,202305,12,0,4387.68),(32940,'2023-06-05',4,202305,12,0,7630.00),(32940,'2023-06-05',5,202305,12,0,3300.08),(32945,'2023-06-05',1,202305,12,0,10464.14),(32945,'2023-06-05',4,202305,12,0,10900.00),(32945,'2023-06-06',1,202305,7,157252,4484.63),(32945,'2023-06-06',4,202305,7,157252,4671.40),(32945,'2023-06-06',50,202305,7,157252,43.97),(32945,'2023-06-06',93,202305,7,157252,0.00),(32950,'2023-06-05',1,202305,1,156860,4484.63),(32950,'2023-06-05',1,202305,12,0,10464.14),(32950,'2023-06-05',4,202305,1,156860,5605.68),(32950,'2023-06-05',4,202305,12,0,13080.00),(32950,'2023-06-05',50,202305,1,156860,9.69),(32955,'2023-06-05',1,202305,12,0,10464.14),(32955,'2023-06-05',2,202305,12,0,4387.68),(32955,'2023-06-05',4,202305,12,0,17440.00),(32955,'2023-06-05',5,202305,12,0,7543.04),(32960,'2023-06-05',1,202305,12,0,10464.14),(32960,'2023-06-05',2,202305,12,0,4387.68),(32960,'2023-06-05',4,202305,12,0,17440.00),(32960,'2023-06-05',5,202305,12,0,7543.04),(32960,'2023-06-26',1,202305,7,159033,4484.63),(32960,'2023-06-26',2,202305,7,159033,1880.43),(32960,'2023-06-26',4,202305,7,159033,15259.94),(32960,'2023-06-26',5,202305,7,159033,6575.00),(32960,'2023-06-27',5,202305,11,159297,25.04),(32965,'2023-06-05',1,202305,12,0,10464.14),(32965,'2023-06-05',2,202305,12,0,4387.68),(32965,'2023-06-05',4,202305,12,0,10900.00),(32970,'2023-06-05',1,202305,12,0,10464.14),(32970,'2023-06-05',2,202305,12,0,4387.68),(32970,'2023-06-05',4,202305,12,0,17440.00),(32970,'2023-06-05',5,202305,12,0,7543.04),(32970,'2023-06-09',1,202305,7,157755,4484.63),(32970,'2023-06-09',2,202305,7,157755,1880.43),(32970,'2023-06-09',4,202305,1,157712,7100.00),(32970,'2023-06-09',4,202305,7,157755,42417.02),(32970,'2023-06-09',5,202305,7,157755,21416.60),(32970,'2023-06-09',50,202305,7,157755,1.32),(32972,'2023-06-05',1,202305,12,0,10464.14),(32972,'2023-06-05',2,202305,12,0,4387.68),(32972,'2023-06-05',4,202305,12,0,17440.00),(32972,'2023-06-05',5,202305,12,0,7543.04),(32974,'2023-06-05',1,202305,12,0,10464.14),(32974,'2023-06-05',2,202305,12,0,4387.68),(32974,'2023-06-05',4,202305,12,0,7630.00),(32974,'2023-06-05',5,202305,12,0,3300.08),(32976,'2023-06-05',1,202305,12,0,10464.14),(32976,'2023-06-05',4,202305,12,0,17440.00),(32976,'2023-06-27',1,202305,11,159300,4484.63),(32976,'2023-06-27',4,202305,11,159300,7474.24),(32978,'2023-06-05',1,202305,12,0,5979.51),(32978,'2023-06-05',2,202305,12,0,2507.24),(32978,'2023-06-05',4,202305,12,0,4982.88),(32978,'2023-06-05',5,202305,12,0,2155.12),(32978,'2023-06-27',5,202305,11,159301,37.09),(32980,'2023-06-05',1,202305,12,0,10464.14),(32980,'2023-06-05',2,202305,12,0,4387.68),(32980,'2023-06-05',4,202305,12,0,9810.00),(32980,'2023-06-05',5,202305,12,0,4242.96),(32980,'2023-06-22',1,202305,1,158777,2400.00),(32980,'2023-06-22',1,202305,7,158842,2084.63),(32980,'2023-06-22',2,202305,7,158842,1880.43),(32980,'2023-06-22',4,202305,7,158842,4204.26),(32980,'2023-06-22',5,202305,7,158842,1818.36),(32980,'2023-06-22',50,202305,7,158842,12.32),(32982,'2023-06-05',1,202305,12,0,10464.14),(32982,'2023-06-05',2,202305,12,0,4387.68),(32982,'2023-06-05',4,202305,12,0,17440.00),(32982,'2023-06-07',1,202305,7,157253,4484.63),(32982,'2023-06-07',2,202305,7,157253,1880.43),(32982,'2023-06-07',4,202305,7,157253,7474.24),(32982,'2023-06-07',5,202305,7,157253,10760.70),(32982,'2023-06-27',5,202305,11,159302,14.98),(32984,'2023-06-05',1,202305,12,0,10464.14),(32984,'2023-06-05',2,202305,12,0,4387.68),(32984,'2023-06-05',4,202305,12,0,15260.00),(32984,'2023-06-05',5,202305,12,0,6600.16),(32984,'2023-06-14',1,202305,7,158107,4484.63),(32984,'2023-06-14',2,202305,7,158107,1880.43),(32984,'2023-06-14',4,202305,7,158107,6539.96),(32984,'2023-06-14',5,202305,7,158107,2794.98),(32984,'2023-06-27',5,202305,11,159303,33.58),(33300,'2023-06-05',1,202305,12,0,5979.51),(33300,'2023-06-05',2,202305,12,0,2507.24),(33300,'2023-06-05',4,202305,12,0,2491.44),(33300,'2023-06-05',5,202305,12,0,1077.56),(33400,'2023-06-05',1,202305,12,0,10464.14),(33400,'2023-06-05',2,202305,12,0,4387.68),(33400,'2023-06-05',4,202305,12,0,3270.00),(33400,'2023-06-05',5,202305,12,0,1414.32),(33400,'2023-06-20',1,202305,7,158555,4484.63),(33400,'2023-06-20',2,202305,7,158555,1880.43),(33400,'2023-06-20',4,202305,7,158555,1401.42),(33400,'2023-06-20',5,202305,7,158555,606.12),(33400,'2023-06-20',50,202305,7,158555,27.40),(33500,'2023-06-05',1,202305,12,0,10464.14),(33500,'2023-06-05',2,202305,12,0,4387.68),(33500,'2023-06-05',4,202305,12,0,17440.00),(33500,'2023-06-05',5,202305,12,0,7543.04),(33550,'2023-06-05',1,202305,12,0,10464.14),(33550,'2023-06-05',2,202305,12,0,4387.68),(33550,'2023-06-05',4,202305,12,0,16350.00),(33550,'2023-06-05',5,202305,12,0,7071.60),(33550,'2023-06-16',1,202305,7,158409,4484.63),(33550,'2023-06-16',2,202305,7,158409,1880.43),(33550,'2023-06-16',4,202305,7,158409,7007.10),(33550,'2023-06-16',5,202305,7,158409,3027.84),(33550,'2023-06-27',5,202305,11,159304,2.76),(34400,'2023-06-05',1,202305,12,0,10464.14),(34400,'2023-06-05',2,202305,12,0,4387.68),(34400,'2023-06-05',4,202305,12,0,7630.00),(34400,'2023-06-05',5,202305,12,0,3300.08),(34600,'2023-06-05',1,202305,12,0,10464.14),(34600,'2023-06-05',2,202305,12,0,4387.68),(34600,'2023-06-05',4,202305,12,0,16350.00),(34600,'2023-06-05',5,202305,12,0,7071.60),(34600,'2023-06-14',1,202305,7,158108,4484.63),(34600,'2023-06-14',2,202305,7,158108,1880.43),(34600,'2023-06-14',4,202305,7,158108,7007.10),(34600,'2023-06-14',5,202305,7,158108,3027.84),(34600,'2023-06-27',5,202305,11,159306,2.76),(34800,'2023-06-05',1,202305,12,0,10464.14),(34800,'2023-06-05',2,202305,12,0,4387.68),(34800,'2023-06-05',4,202305,12,0,17440.00),(34800,'2023-06-05',5,202305,12,0,7543.04),(35000,'2023-06-05',1,202305,12,0,10464.14),(35000,'2023-06-05',2,202305,12,0,4387.68),(35000,'2023-06-05',4,202305,12,0,17440.00),(35000,'2023-06-05',5,202305,12,0,7543.04),(35000,'2023-06-16',4,202305,7,158410,31253.52),(35000,'2023-06-16',5,202305,7,158410,18722.68),(35000,'2023-06-16',50,202305,7,158410,23.80),(35000,'2023-06-20',1,202305,1,158362,4484.63),(35000,'2023-06-20',2,202305,1,158362,1880.43),(35000,'2023-06-20',4,202305,1,158362,12034.94),(35200,'2023-06-05',1,202305,12,0,10464.14),(35200,'2023-06-05',2,202305,12,0,4387.68),(35200,'2023-06-05',4,202305,12,0,11990.00),(35200,'2023-06-05',5,202305,12,0,5185.84),(35200,'2023-06-07',1,202305,1,157150,3700.00),(35200,'2023-06-07',1,202305,7,157254,784.63),(35200,'2023-06-07',2,202305,7,157254,1880.43),(35200,'2023-06-07',4,202305,7,157254,5138.54),(35200,'2023-06-07',5,202305,7,157254,2196.40),(35200,'2023-06-27',5,202305,11,159307,26.04),(35400,'2023-06-05',1,202305,12,0,10464.14),(35400,'2023-06-05',2,202305,12,0,4387.68),(35400,'2023-06-05',4,202305,12,0,15260.00),(35400,'2023-06-05',5,202305,12,0,6600.16),(35400,'2023-06-27',5,202305,11,159308,33.58),(35600,'2023-06-05',1,202305,12,0,10464.14),(35600,'2023-06-05',2,202305,12,0,4387.68),(35600,'2023-06-05',4,202305,12,0,17440.00),(35600,'2023-06-05',5,202305,12,0,7543.04),(35600,'2023-06-15',1,202305,1,158208,4484.63),(35600,'2023-06-15',2,202305,1,158208,1880.43),(35600,'2023-06-15',4,202305,1,158208,3034.94),(35600,'2023-06-15',4,202305,7,158267,20010.70),(35600,'2023-06-15',5,202305,7,158267,9967.44),(35600,'2023-06-15',50,202305,7,158267,21.86),(35700,'2023-06-05',1,202305,12,0,10464.14),(35700,'2023-06-05',4,202305,12,0,17440.00),(35700,'2023-06-13',1,202305,7,157919,4484.63),(35700,'2023-06-13',4,202305,7,157919,7474.24),(35700,'2023-06-13',50,202305,7,157919,41.13),(35700,'2023-06-13',93,202305,7,157919,0.00),(35800,'2023-06-05',1,202305,12,0,10464.14),(35800,'2023-06-05',2,202305,12,0,4387.68),(35800,'2023-06-05',4,202305,12,0,11990.00),(35800,'2023-06-05',5,202305,12,0,5185.84),(35800,'2023-06-27',5,202305,11,159309,26.04),(36000,'2023-06-05',1,202305,12,0,5979.51),(36000,'2023-06-05',2,202305,12,0,2507.24),(36000,'2023-06-05',4,202305,12,0,1245.72),(36000,'2023-06-05',5,202305,12,0,538.78),(36000,'2023-06-08',1,202305,7,157580,8969.26),(36000,'2023-06-08',2,202305,1,157557,1531.44),(36000,'2023-06-08',2,202305,7,157580,2229.43),(36000,'2023-06-08',4,202305,1,157557,1868.56),(36000,'2023-06-08',5,202305,7,157580,801.31),(36000,'2023-06-27',5,202305,11,159310,6.87),(36200,'2023-06-05',1,202305,12,0,10464.14),(36200,'2023-06-05',2,202305,12,0,4387.68),(36200,'2023-06-05',4,202305,12,0,4360.00),(36200,'2023-06-05',5,202305,12,0,1885.76),(36300,'2023-06-05',1,202305,12,0,10464.14),(36300,'2023-06-05',2,202305,12,0,4387.68),(36300,'2023-06-05',4,202305,12,0,15260.00),(36300,'2023-06-05',5,202305,12,0,6600.16),(36300,'2023-06-22',1,202305,1,158773,700.00),(36300,'2023-06-22',1,202305,7,158843,3784.63),(36300,'2023-06-22',2,202305,7,158843,1880.43),(36300,'2023-06-22',4,202305,7,158843,6539.96),(36300,'2023-06-22',5,202305,7,158843,2794.98),(36300,'2023-06-27',5,202305,11,159312,33.58),(36400,'2023-06-05',1,202305,12,0,10464.14),(36400,'2023-06-05',4,202305,12,0,17440.00),(36400,'2023-06-07',1,202305,7,157255,4484.63),(36400,'2023-06-07',4,202305,7,157255,7474.24),(36400,'2023-06-07',50,202305,7,157255,41.13),(36400,'2023-06-07',93,202305,7,157255,0.00),(36500,'2023-06-05',1,202305,12,0,10464.14),(36500,'2023-06-05',4,202305,12,0,17440.00),(36500,'2023-06-08',1,202305,7,157581,4484.63),(36500,'2023-06-08',4,202305,7,157581,7474.24),(36500,'2023-06-08',50,202305,7,157581,41.13),(36500,'2023-06-08',93,202305,7,157581,0.00),(36600,'2023-06-05',1,202305,12,0,10464.14),(36600,'2023-06-05',4,202305,12,0,15260.00),(36700,'2023-06-05',1,202305,12,0,10464.14),(36700,'2023-06-05',2,202305,12,0,4387.68),(36700,'2023-06-05',4,202305,12,0,17440.00),(36700,'2023-06-05',5,202305,12,0,7543.04),(36700,'2023-06-14',1,202305,7,158109,4484.63),(36700,'2023-06-14',2,202305,7,158109,1880.43),(36700,'2023-06-14',4,202305,7,158109,7474.24),(36700,'2023-06-14',5,202305,7,158109,3232.64),(36700,'2023-06-14',50,202305,7,158109,28.06),(36800,'2023-06-05',1,202305,12,0,10464.14),(36800,'2023-06-05',4,202305,12,0,17440.00),(36900,'2023-06-05',1,202305,12,0,10464.14),(36900,'2023-06-05',2,202305,12,0,4387.68),(36900,'2023-06-05',4,202305,12,0,17440.00),(36900,'2023-06-05',5,202305,12,0,7543.04),(37000,'2023-06-05',1,202305,12,0,10464.14),(37000,'2023-06-05',2,202305,12,0,4387.68),(37100,'2023-06-05',1,202305,12,0,5979.51),(37100,'2023-06-05',2,202305,12,0,2507.24),(37100,'2023-06-05',4,202305,12,0,6851.46),(37100,'2023-06-05',5,202305,12,0,2963.29),(37100,'2023-06-13',1,202305,1,157892,7500.00),(37100,'2023-06-13',1,202305,7,157920,1469.26),(37100,'2023-06-13',2,202305,7,157920,3760.87),(37100,'2023-06-13',4,202305,7,157920,10277.08),(37100,'2023-06-13',5,202305,7,157920,4444.99),(37100,'2023-06-13',50,202305,7,157920,47.80),(37100,'2023-06-13',93,202305,7,157920,0.00),(37200,'2023-06-05',1,202305,12,0,10464.14),(37200,'2023-06-05',2,202305,12,0,4387.68),(37200,'2023-06-05',4,202305,12,0,8720.00),(37200,'2023-06-05',5,202305,12,0,3771.52),(37300,'2023-06-05',1,202305,12,0,5979.51),(37300,'2023-06-05',2,202305,12,0,2507.24),(37300,'2023-06-05',4,202305,12,0,9965.76),(37300,'2023-06-05',5,202305,12,0,4310.24),(37300,'2023-06-08',1,202305,7,157582,8969.26),(37300,'2023-06-08',2,202305,7,157582,3760.87),(37300,'2023-06-08',4,202305,1,157555,103.10),(37300,'2023-06-08',4,202305,7,157582,38202.48),(37300,'2023-06-08',5,202305,7,157582,16564.29),(37300,'2023-06-27',5,202305,11,159316,3.35),(37400,'2023-06-05',1,202305,12,0,10464.14),(37400,'2023-06-05',2,202305,12,0,4387.68),(37400,'2023-06-05',4,202305,12,0,17440.00),(37400,'2023-06-05',5,202305,12,0,7543.04),(37500,'2023-06-05',1,202305,12,0,10464.14),(37500,'2023-06-05',2,202305,12,0,4387.68),(37500,'2023-06-05',4,202305,12,0,17440.00),(37500,'2023-06-05',5,202305,12,0,7543.04),(37600,'2023-06-05',1,202305,12,0,10464.14),(37600,'2023-06-05',2,202305,12,0,4387.68),(37600,'2023-06-05',4,202305,12,0,4360.00),(37600,'2023-06-05',5,202305,12,0,1885.76),(37600,'2023-06-22',1,202305,7,158844,4484.63),(37600,'2023-06-22',2,202305,7,158844,1880.43),(37600,'2023-06-22',4,202305,7,158844,1868.56),(37600,'2023-06-22',5,202305,7,158844,766.38),(37600,'2023-06-27',5,202305,11,159318,41.78),(37700,'2023-06-05',1,202305,12,0,10464.14),(37700,'2023-06-05',2,202305,12,0,4387.68),(37700,'2023-06-05',4,202305,12,0,17440.00),(37800,'2023-06-05',1,202305,12,0,10464.14),(37800,'2023-06-05',2,202305,12,0,4387.68),(37800,'2023-06-05',4,202305,12,0,17440.00),(37800,'2023-06-05',5,202305,12,0,7543.04),(37800,'2023-06-20',1,202305,1,158520,4484.63),(37800,'2023-06-20',2,202305,1,158520,1315.37),(37800,'2023-06-20',2,202305,7,158556,565.06),(37800,'2023-06-20',4,202305,7,158556,12145.66),(37800,'2023-06-20',5,202305,7,158556,5253.08),(37800,'2023-06-20',50,202305,7,158556,36.20),(37900,'2023-06-05',1,202305,12,0,10464.14),(37900,'2023-06-05',4,202305,12,0,17440.00),(37900,'2023-06-08',1,202305,7,157583,4484.63),(37900,'2023-06-08',4,202305,1,157523,4600.00),(37900,'2023-06-08',4,202305,7,157583,7515.37),(37900,'2023-06-27',4,202305,11,159320,30.29),(38000,'2023-06-05',1,202305,12,0,10464.14),(38000,'2023-06-05',2,202305,12,0,4387.68),(38000,'2023-06-05',4,202305,12,0,17440.00),(38000,'2023-06-05',5,202305,12,0,7543.04),(38100,'2023-06-05',1,202305,12,0,10464.14),(38100,'2023-06-05',4,202305,12,0,17440.00),(38200,'2023-06-05',1,202305,12,0,10464.14),(38200,'2023-06-05',4,202305,12,0,11990.00),(38250,'2023-06-02',1,202305,7,158973,14948.77),(38250,'2023-06-02',2,202305,7,158973,6268.11),(38250,'2023-06-02',4,202305,7,158973,367485.04),(38250,'2023-06-02',5,202305,7,158973,158898.08),(38250,'2023-06-27',5,202305,11,159322,43.20),(38255,'2023-06-02',1,202305,7,158974,14948.77),(38255,'2023-06-02',4,202305,7,158974,331651.23),(38255,'2023-06-27',4,202305,11,159323,19.59),(38300,'2023-06-05',1,202305,12,0,10464.14),(38500,'2023-06-05',1,202305,12,0,10464.14),(38500,'2023-06-05',2,202305,12,0,4387.68),(38500,'2023-06-05',4,202305,12,0,10900.00),(38500,'2023-06-05',5,202305,12,0,4714.40),(38500,'2023-06-07',1,202305,7,157256,4484.63),(38500,'2023-06-07',2,202305,7,157256,1880.43),(38500,'2023-06-07',4,202305,7,157256,4671.40),(38500,'2023-06-07',5,202305,7,157256,2020.40),(38500,'2023-06-07',50,202305,7,157256,43.14),(38600,'2023-06-05',1,202305,12,0,10464.14),(38600,'2023-06-05',2,202305,12,0,4387.68),(38600,'2023-06-05',4,202305,12,0,17440.00),(38600,'2023-06-05',5,202305,12,0,7543.04),(38700,'2023-06-05',1,202305,12,0,10464.14),(38700,'2023-06-05',4,202305,12,0,17440.00),(38800,'2023-06-05',1,202305,12,0,10464.14),(38800,'2023-06-05',4,202305,12,0,17440.00),(38830,'2023-06-05',1,202305,12,0,10464.14),(38830,'2023-06-05',2,202305,12,0,4387.68),(38830,'2023-06-05',4,202305,12,0,17440.00),(38830,'2023-06-05',5,202305,12,0,7543.04),(38860,'2023-06-05',1,202305,12,0,10464.14),(38860,'2023-06-05',2,202305,12,0,4387.68),(38860,'2023-06-05',4,202305,12,0,17440.00),(38860,'2023-06-05',5,202305,12,0,7543.04),(38860,'2023-06-13',1,202305,7,157921,4484.63),(38860,'2023-06-13',2,202305,7,157921,1880.43),(38860,'2023-06-13',4,202305,7,157921,7474.24),(38860,'2023-06-13',5,202305,7,157921,3232.64),(38860,'2023-06-13',50,202305,7,157921,28.06),(38860,'2023-06-13',93,202305,7,157921,0.00),(38900,'2023-06-05',1,202305,12,0,10464.14),(38900,'2023-06-05',2,202305,12,0,4387.68),(38900,'2023-06-05',4,202305,12,0,17440.00),(38900,'2023-06-05',5,202305,12,0,7543.04),(38900,'2023-06-22',1,202305,7,158792,4484.63),(38900,'2023-06-22',2,202305,7,158792,1880.43),(38900,'2023-06-22',4,202305,7,158792,15259.94),(38900,'2023-06-22',5,202305,7,158792,6575.00),(38900,'2023-06-27',5,202305,11,159326,25.04),(39000,'2023-06-05',1,202305,12,0,10464.14),(39000,'2023-06-05',2,202305,12,0,4387.68),(39000,'2023-06-05',4,202305,12,0,17440.00),(39000,'2023-06-05',5,202305,12,0,7543.04),(39100,'2023-06-05',1,202305,12,0,10464.14),(39100,'2023-06-05',2,202305,12,0,4387.68),(39100,'2023-06-05',4,202305,12,0,17440.00),(39100,'2023-06-05',5,202305,12,0,7543.04),(39200,'2023-06-05',1,202305,12,0,10464.14),(39200,'2023-06-05',2,202305,12,0,4387.68),(39200,'2023-06-05',4,202305,12,0,13080.00),(39200,'2023-06-05',5,202305,12,0,5657.28),(39200,'2023-06-15',1,202305,7,158268,4484.63),(39200,'2023-06-15',2,202305,7,158268,1880.43),(39200,'2023-06-15',4,202305,7,158268,5605.68),(39200,'2023-06-15',5,202305,7,158268,2424.48),(39200,'2023-06-15',50,202305,7,158268,4.78),(39300,'2023-06-05',1,202305,12,0,10464.14),(39300,'2023-06-05',2,202305,12,0,4387.68),(39300,'2023-06-05',4,202305,12,0,13080.00),(39300,'2023-06-05',5,202305,12,0,5657.28),(39400,'2023-06-05',1,202305,12,0,10464.14),(39400,'2023-06-05',2,202305,12,0,4387.68),(39400,'2023-06-05',4,202305,12,0,9810.00),(39400,'2023-06-05',5,202305,12,0,4242.96),(39500,'2023-06-05',1,202305,12,0,10464.14),(39500,'2023-06-05',2,202305,12,0,4387.68),(39600,'2023-06-05',1,202305,12,0,10464.14),(39600,'2023-06-05',2,202305,12,0,4387.68),(39600,'2023-06-05',4,202305,12,0,17440.00),(39600,'2023-06-27',5,202305,11,159327,14.98),(39700,'2023-06-05',1,202305,12,0,10464.14),(39700,'2023-06-05',2,202305,12,0,4387.68),(39700,'2023-06-05',4,202305,12,0,17440.00),(39800,'2023-06-05',1,202305,12,0,10464.14),(39800,'2023-06-05',2,202305,12,0,4387.68),(39800,'2023-06-05',4,202305,12,0,17440.00),(39800,'2023-06-05',5,202305,12,0,7543.04),(39900,'2023-06-05',1,202305,12,0,10464.14),(39900,'2023-06-05',2,202305,12,0,4387.68),(39900,'2023-06-05',4,202305,12,0,17440.00),(39900,'2023-06-05',5,202305,12,0,7543.04),(40000,'2023-06-05',1,202305,12,0,10464.14),(40000,'2023-06-05',2,202305,12,0,4387.68),(40000,'2023-06-05',4,202305,12,0,10900.00),(40100,'2023-06-05',1,202305,12,0,10464.14),(40100,'2023-06-05',2,202305,12,0,4387.68),(40100,'2023-06-05',4,202305,12,0,15260.00),(40100,'2023-06-05',5,202305,12,0,6600.16),(40100,'2023-06-22',1,202305,1,158760,4484.63),(40100,'2023-06-22',2,202305,1,158760,1215.37),(40100,'2023-06-22',2,202305,7,158793,665.06),(40100,'2023-06-22',4,202305,7,158793,6539.96),(40100,'2023-06-22',5,202305,7,158793,2794.98),(40100,'2023-06-27',5,202305,11,159329,33.58),(40200,'2023-06-05',1,202305,12,0,10464.14),(40200,'2023-06-05',2,202305,12,0,4387.68),(40200,'2023-06-05',4,202305,12,0,13080.00),(40200,'2023-06-05',5,202305,12,0,5657.28),(40200,'2023-06-13',1,202305,7,157922,4484.63),(40200,'2023-06-13',2,202305,7,157922,1880.43),(40200,'2023-06-13',4,202305,7,157922,5605.68),(40200,'2023-06-13',5,202305,7,157922,2424.48),(40200,'2023-06-13',50,202305,7,157922,4.78),(40300,'2023-06-05',1,202305,12,0,10464.14),(40300,'2023-06-05',2,202305,12,0,4387.68),(40300,'2023-06-05',4,202305,12,0,8720.00),(40300,'2023-06-05',5,202305,12,0,3771.52),(40350,'2023-06-05',1,202305,12,0,10464.14),(40350,'2023-06-05',2,202305,12,0,4387.68),(40350,'2023-06-05',4,202305,12,0,10900.00),(40400,'2023-06-05',1,202305,12,0,10464.14),(40400,'2023-06-05',2,202305,12,0,4387.68),(40400,'2023-06-05',4,202305,12,0,17440.00),(40400,'2023-06-05',5,202305,12,0,7543.04),(40500,'2023-06-05',1,202305,12,0,10464.14),(40500,'2023-06-05',2,202305,12,0,4387.68),(40500,'2023-06-05',4,202305,12,0,17440.00),(40500,'2023-06-05',5,202305,12,0,7543.04),(40500,'2023-06-16',1,202305,7,158411,4484.63),(40500,'2023-06-16',2,202305,7,158411,1880.43),(40500,'2023-06-16',4,202305,7,158411,12702.80),(40500,'2023-06-16',5,202305,7,158411,5926.56),(40500,'2023-06-16',50,202305,7,158411,5.58),(40500,'2023-06-20',4,202305,1,158385,1000.00),(40600,'2023-06-05',1,202305,12,0,10464.14),(40600,'2023-06-05',2,202305,12,0,4387.68),(40600,'2023-06-05',4,202305,12,0,17440.00),(40600,'2023-06-05',5,202305,12,0,7543.04),(40700,'2023-06-05',1,202305,12,0,5979.51),(40700,'2023-06-05',2,202305,12,0,2507.24),(40700,'2023-06-05',4,202305,12,0,6228.60),(40700,'2023-06-05',5,202305,12,0,2693.90),(40700,'2023-06-06',1,202305,7,157257,8969.26),(40700,'2023-06-06',2,202305,7,157257,3760.87),(40700,'2023-06-06',4,202305,7,157257,9342.80),(40700,'2023-06-06',5,202305,7,157257,4027.07),(40700,'2023-06-27',5,202305,11,159332,13.83),(40800,'2023-06-05',1,202305,12,0,10464.14),(40800,'2023-06-05',2,202305,12,0,4387.68),(40800,'2023-06-05',4,202305,12,0,4360.00),(40800,'2023-06-05',5,202305,12,0,1885.76),(40800,'2023-06-26',1,202305,7,159034,4484.63),(40800,'2023-06-26',2,202305,7,159034,1880.43),(40800,'2023-06-26',4,202305,7,159034,1868.56),(40800,'2023-06-26',5,202305,7,159034,766.38),(40800,'2023-06-27',5,202305,11,159333,41.78),(40900,'2023-06-05',1,202305,12,0,10464.14),(40900,'2023-06-05',2,202305,12,0,4387.68),(40900,'2023-06-05',4,202305,12,0,17440.00),(40900,'2023-06-05',5,202305,12,0,7543.04),(40900,'2023-06-07',1,202305,7,157258,4484.63),(40900,'2023-06-07',2,202305,7,157258,1880.43),(40900,'2023-06-07',4,202305,7,157258,52631.30),(40900,'2023-06-07',5,202305,7,157258,22763.56),(40900,'2023-06-07',50,202305,7,157258,40.08),(41000,'2023-06-05',1,202305,12,0,10464.14),(41000,'2023-06-05',2,202305,12,0,4387.68),(41000,'2023-06-05',4,202305,12,0,10900.00),(41000,'2023-06-05',5,202305,12,0,4714.40),(41100,'2023-06-05',1,202305,12,0,5979.51),(41100,'2023-06-05',2,202305,12,0,2507.24),(41100,'2023-06-05',4,202305,12,0,9342.90),(41100,'2023-06-05',5,202305,12,0,4040.85),(41100,'2023-06-08',1,202305,7,157584,8969.26),(41100,'2023-06-08',2,202305,7,157584,3760.87),(41100,'2023-06-08',4,202305,1,157558,7228.80),(41100,'2023-06-08',4,202305,7,157584,6785.40),(41100,'2023-06-08',5,202305,7,157584,6055.67),(41100,'2023-06-27',5,202305,11,159334,5.68),(41200,'2023-06-05',1,202305,12,0,10464.14),(41200,'2023-06-05',2,202305,12,0,4387.68),(41200,'2023-06-05',4,202305,12,0,17440.00),(41200,'2023-06-05',5,202305,12,0,7543.04),(41200,'2023-06-16',1,202305,7,158412,4484.63),(41200,'2023-06-16',2,202305,7,158412,1880.43),(41200,'2023-06-16',4,202305,7,158412,9031.38),(41200,'2023-06-16',5,202305,7,158412,3903.56),(41200,'2023-06-27',5,202305,11,159335,2.56),(41300,'2023-06-05',1,202305,12,0,10464.14),(41300,'2023-06-05',2,202305,12,0,4387.68),(41300,'2023-06-05',4,202305,12,0,17440.00),(41300,'2023-06-05',5,202305,12,0,7543.04),(41300,'2023-06-27',5,202305,11,159336,31.24),(41400,'2023-06-02',1,202305,7,158975,14948.77),(41400,'2023-06-02',2,202305,7,158975,6268.11),(41400,'2023-06-02',4,202305,7,158975,398627.84),(41400,'2023-06-02',5,202305,7,158975,172410.88),(41400,'2023-06-02',50,202305,7,158975,44.40),(41500,'2023-06-05',1,202305,12,0,10464.14),(41500,'2023-06-05',2,202305,12,0,4387.68),(41500,'2023-06-05',4,202305,12,0,10900.00),(41500,'2023-06-05',5,202305,12,0,4714.40),(41500,'2023-06-06',1,202305,7,157259,4484.63),(41500,'2023-06-06',2,202305,7,157259,1880.43),(41500,'2023-06-06',4,202305,7,157259,4671.40),(41500,'2023-06-06',5,202305,7,157259,2020.40),(41500,'2023-06-06',50,202305,7,157259,43.14),(41600,'2023-06-05',1,202305,12,0,10464.14),(41600,'2023-06-05',2,202305,12,0,4387.68),(41600,'2023-06-05',4,202305,12,0,5450.00),(41600,'2023-06-05',5,202305,12,0,2357.20),(41700,'2023-06-05',1,202305,12,0,10464.14),(41700,'2023-06-05',2,202305,12,0,4387.68),(41700,'2023-06-05',4,202305,12,0,17440.00),(41700,'2023-06-05',5,202305,12,0,7543.04),(41700,'2023-06-27',5,202305,11,159338,47.52),(41800,'2023-06-05',1,202305,12,0,10464.14),(41800,'2023-06-05',2,202305,12,0,4387.68),(41800,'2023-06-05',4,202305,12,0,16350.00),(41800,'2023-06-05',5,202305,12,0,7071.60),(41800,'2023-06-07',1,202305,7,157260,4484.63),(41800,'2023-06-07',2,202305,7,157260,1880.43),(41800,'2023-06-07',4,202305,7,157260,7007.10),(41800,'2023-06-07',5,202305,7,157260,3027.84),(41800,'2023-06-27',5,202305,11,159339,2.76),(41900,'2023-06-05',1,202305,12,0,10464.14),(41900,'2023-06-05',2,202305,12,0,4387.68),(41900,'2023-06-05',4,202305,12,0,17440.00),(41900,'2023-06-05',5,202305,12,0,7543.04),(41900,'2023-06-13',1,202305,7,157923,4484.63),(41900,'2023-06-13',2,202305,7,157923,1880.43),(41900,'2023-06-13',4,202305,7,157923,10588.52),(41900,'2023-06-13',5,202305,7,157923,4546.42),(41900,'2023-06-27',5,202305,11,159340,33.18),(42000,'2023-06-05',1,202305,12,0,10464.14),(42000,'2023-06-05',2,202305,12,0,4387.68),(42000,'2023-06-05',4,202305,12,0,17440.00),(42000,'2023-06-05',5,202305,12,0,7543.04),(42000,'2023-06-27',5,202305,11,159341,45.58),(42100,'2023-06-05',1,202305,12,0,10464.14),(42100,'2023-06-05',2,202305,12,0,4387.68),(42100,'2023-06-05',4,202305,12,0,17440.00),(42100,'2023-06-05',5,202305,12,0,7543.04),(42100,'2023-06-07',1,202305,7,157261,4484.63),(42100,'2023-06-07',2,202305,7,157261,1880.43),(42100,'2023-06-07',4,202305,7,157261,7474.24),(42100,'2023-06-07',5,202305,7,157261,3232.64),(42100,'2023-06-07',50,202305,7,157261,28.06),(42300,'2023-06-05',1,202305,12,0,10464.14),(42300,'2023-06-05',2,202305,12,0,4387.68),(42300,'2023-06-05',4,202305,12,0,17440.00),(42300,'2023-06-05',5,202305,12,0,7543.04),(42300,'2023-06-08',1,202305,7,157585,4484.63),(42300,'2023-06-08',2,202305,7,157585,1880.43),(42300,'2023-06-08',4,202305,7,157585,21488.50),(42300,'2023-06-08',5,202305,7,157585,9246.44),(42300,'2023-06-08',12,202101,7,157585,6245.47),(42300,'2023-06-08',81,202101,7,157585,1354.53),(42300,'2023-06-27',5,202305,11,159343,47.52),(42400,'2023-06-05',1,202305,12,0,10464.14),(42400,'2023-06-05',2,202305,12,0,4387.68),(42400,'2023-06-05',4,202305,12,0,15260.00),(42400,'2023-06-05',5,202305,12,0,6600.16),(42400,'2023-06-27',5,202305,11,159344,33.58),(42500,'2023-06-05',1,202305,12,0,10464.14),(42500,'2023-06-05',2,202305,12,0,4387.68),(42500,'2023-06-05',4,202305,12,0,17440.00),(42500,'2023-06-05',5,202305,12,0,7543.04),(42500,'2023-06-08',1,202305,7,157586,4484.63),(42500,'2023-06-08',2,202305,7,157586,1880.43),(42500,'2023-06-08',4,202305,7,157586,23045.64),(42500,'2023-06-08',5,202305,7,157586,9967.44),(42500,'2023-06-08',50,202305,7,157586,21.86),(42500,'2023-06-08',93,202305,7,157586,0.00),(42600,'2023-06-05',1,202305,12,0,10464.14),(42600,'2023-06-05',4,202305,12,0,17440.00),(42600,'2023-06-27',1,202305,11,159345,4484.63),(42600,'2023-06-27',4,202305,11,159345,7474.24),(42700,'2023-06-05',1,202305,12,0,5979.51),(42700,'2023-06-05',2,202305,12,0,2507.24),(42700,'2023-06-05',4,202305,12,0,2491.44),(42700,'2023-06-05',5,202305,12,0,1077.56),(42800,'2023-06-05',1,202305,12,0,10464.14),(42800,'2023-06-05',2,202305,12,0,4387.68),(42800,'2023-06-05',4,202305,12,0,17440.00),(42800,'2023-06-05',5,202305,12,0,7543.04),(42800,'2023-06-13',1,202305,7,157924,4484.63),(42800,'2023-06-13',2,202305,7,157924,1880.43),(42800,'2023-06-13',4,202305,7,157924,9031.38),(42800,'2023-06-13',5,202305,7,157924,3903.56),(42800,'2023-06-27',5,202305,11,159346,2.56),(42900,'2023-06-05',1,202305,12,0,10464.14),(42900,'2023-06-05',2,202305,12,0,4387.68),(42900,'2023-06-05',4,202305,12,0,13080.00),(42900,'2023-06-05',5,202305,12,0,5657.28),(42900,'2023-06-13',1,202305,7,157925,4484.63),(42900,'2023-06-13',2,202305,7,157925,1880.43),(42900,'2023-06-13',4,202305,7,157925,5605.68),(42900,'2023-06-13',5,202305,7,157925,2424.48),(42900,'2023-06-13',50,202305,7,157925,4.78),(43000,'2023-06-05',1,202305,12,0,10464.14),(43000,'2023-06-05',2,202305,12,0,4387.68),(43000,'2023-06-05',4,202305,12,0,17440.00),(43000,'2023-06-05',5,202305,12,0,7543.04),(43000,'2023-06-13',1,202305,7,157926,4484.63),(43000,'2023-06-13',2,202305,7,157926,1880.43),(43000,'2023-06-13',4,202305,7,157926,7474.24),(43000,'2023-06-13',5,202305,7,157926,3232.64),(43000,'2023-06-13',50,202305,7,157926,28.06),(43050,'2023-06-05',1,202305,12,0,10464.14),(43050,'2023-06-05',2,202305,12,0,4387.68),(43050,'2023-06-05',4,202305,12,0,10900.00),(43050,'2023-06-05',5,202305,12,0,4714.40),(43050,'2023-06-08',1,202305,7,157587,4484.63),(43050,'2023-06-08',2,202305,7,157587,1880.43),(43050,'2023-06-08',4,202305,1,157521,1062.88),(43050,'2023-06-08',4,202305,7,157587,3608.52),(43050,'2023-06-08',5,202305,7,157587,2020.40),(43050,'2023-06-08',50,202305,7,157587,43.14),(43100,'2023-06-05',1,202305,12,0,10464.14),(43100,'2023-06-05',4,202305,12,0,17440.00),(43100,'2023-06-27',1,202305,11,159347,4484.63),(43100,'2023-06-27',4,202305,11,159347,7474.24),(43200,'2023-06-05',1,202305,12,0,10464.14),(43200,'2023-06-05',2,202305,12,0,4387.68),(43200,'2023-06-05',4,202305,12,0,17440.00),(43200,'2023-06-05',5,202305,12,0,7543.04),(43300,'2023-06-05',1,202305,12,0,10464.14),(43300,'2023-06-05',2,202305,12,0,4387.68),(43300,'2023-06-05',4,202305,12,0,17440.00),(43300,'2023-06-05',5,202305,12,0,7543.04),(43300,'2023-06-09',1,202305,7,157756,4484.63),(43300,'2023-06-09',2,202305,7,157756,1880.43),(43300,'2023-06-09',4,202305,7,157756,10588.52),(43300,'2023-06-09',5,202305,7,157756,4546.42),(43300,'2023-06-27',5,202305,11,159348,33.18),(43400,'2023-06-05',1,202305,12,0,10464.14),(43400,'2023-06-05',2,202305,12,0,4387.68),(43400,'2023-06-05',4,202305,12,0,17440.00),(43400,'2023-06-05',5,202305,12,0,7543.04),(43400,'2023-06-09',1,202305,7,157757,4484.63),(43400,'2023-06-09',2,202305,7,157757,1880.43),(43400,'2023-06-09',4,202305,7,157757,13702.80),(43400,'2023-06-09',5,202305,7,157757,5926.56),(43400,'2023-06-09',50,202305,7,157757,5.58),(43500,'2023-06-05',1,202305,12,0,5979.51),(43500,'2023-06-05',2,202305,12,0,2507.24),(43500,'2023-06-05',4,202305,12,0,9965.76),(43500,'2023-06-05',5,202305,12,0,4310.24),(43500,'2023-06-26',1,202305,7,159035,8969.26),(43500,'2023-06-26',2,202305,7,159035,3760.87),(43500,'2023-06-26',4,202305,7,159035,27405.60),(43500,'2023-06-26',5,202305,7,159035,11853.28),(43500,'2023-06-26',50,202305,7,159035,10.99),(43500,'2023-06-26',93,202305,7,159035,0.00),(43600,'2023-06-05',1,202305,12,0,10464.14),(43600,'2023-06-05',2,202305,12,0,4387.68),(43600,'2023-06-05',4,202305,12,0,15260.00),(43600,'2023-06-05',5,202305,12,0,6600.16),(43600,'2023-06-09',1,202305,7,157758,4484.63),(43600,'2023-06-09',2,202305,7,157758,1880.43),(43600,'2023-06-09',4,202305,7,157758,6539.96),(43600,'2023-06-09',5,202305,7,157758,2794.98),(43600,'2023-06-27',5,202305,11,159349,33.58),(43700,'2023-06-05',1,202305,12,0,10464.14),(43700,'2023-06-05',2,202305,12,0,4387.68),(43700,'2023-06-05',4,202305,12,0,17440.00),(43700,'2023-06-05',5,202305,12,0,7543.04),(43700,'2023-06-20',1,202305,1,158514,4484.63),(43700,'2023-06-20',2,202305,7,158557,1880.43),(43700,'2023-06-20',4,202305,7,158557,18374.22),(43700,'2023-06-20',5,202305,1,158514,3201.65),(43700,'2023-06-20',5,202305,7,158557,4745.35),(43700,'2023-06-20',50,202305,1,158514,13.38),(43800,'2023-06-05',1,202305,12,0,10464.14),(43800,'2023-06-05',2,202305,12,0,4387.68),(43800,'2023-06-05',4,202305,12,0,17440.00),(43800,'2023-06-05',5,202305,12,0,7543.04),(43800,'2023-06-08',1,202305,7,157588,4484.63),(43800,'2023-06-08',2,202305,7,157588,1880.43),(43800,'2023-06-08',4,202305,1,157568,8800.00),(43800,'2023-06-08',4,202305,7,157588,17359.92),(43800,'2023-06-08',5,202305,7,157588,11275.02),(43800,'2023-06-27',5,202305,11,159350,39.38),(43900,'2023-06-05',1,202305,12,0,10464.14),(43900,'2023-06-05',2,202305,12,0,4387.68),(43900,'2023-06-05',4,202305,12,0,11990.00),(43900,'2023-06-05',5,202305,12,0,5185.84),(43900,'2023-06-16',1,202305,7,158413,4484.63),(43900,'2023-06-16',2,202305,7,158413,1880.43),(43900,'2023-06-16',4,202305,7,158413,5138.54),(43900,'2023-06-16',5,202305,7,158413,2196.40),(43900,'2023-06-27',5,202305,11,159351,26.04),(44000,'2023-06-05',1,202305,12,0,10464.14),(44000,'2023-06-05',2,202305,12,0,4387.68),(44000,'2023-06-05',4,202305,12,0,17440.00),(44000,'2023-06-05',5,202305,12,0,7543.04),(44050,'2023-06-05',1,202305,12,0,10464.14),(44050,'2023-06-05',2,202305,12,0,4387.68),(44050,'2023-06-05',4,202305,12,0,17440.00),(44050,'2023-06-05',5,202305,12,0,7543.04),(44100,'2023-06-05',1,202305,12,0,10464.14),(44100,'2023-06-05',2,202305,12,0,4387.68),(44100,'2023-06-05',4,202305,12,0,17440.00),(44100,'2023-06-05',5,202305,12,0,7543.04),(44100,'2023-06-16',1,202305,7,158414,4484.63),(44100,'2023-06-16',2,202305,7,158414,1880.43),(44100,'2023-06-16',4,202305,7,158414,12145.66),(44100,'2023-06-16',5,202305,7,158414,5253.08),(44100,'2023-06-16',50,202305,7,158414,36.20),(44200,'2023-06-05',1,202305,12,0,10464.14),(44200,'2023-06-05',2,202305,12,0,4387.68),(44200,'2023-06-05',4,202305,12,0,10900.00),(44200,'2023-06-13',1,202305,7,157927,4484.63),(44200,'2023-06-13',2,202305,7,157927,1880.43),(44200,'2023-06-13',4,202305,7,157927,4671.40),(44200,'2023-06-13',5,202305,7,157927,6734.80),(44200,'2023-06-13',50,202305,7,157927,28.74),(44300,'2023-06-05',1,202305,12,0,10464.14),(44300,'2023-06-05',2,202305,12,0,4387.68),(44300,'2023-06-05',4,202305,12,0,17440.00),(44300,'2023-06-05',5,202305,12,0,7543.04),(44400,'2023-06-05',1,202305,12,0,10464.14),(44400,'2023-06-05',2,202305,12,0,4387.68),(44400,'2023-06-05',4,202305,12,0,17440.00),(44400,'2023-06-05',5,202305,12,0,7543.04),(44500,'2023-06-05',1,202305,12,0,10464.14),(44500,'2023-06-05',2,202305,12,0,4387.68),(44500,'2023-06-05',4,202305,12,0,3270.00),(44500,'2023-06-05',5,202305,12,0,1414.32),(44600,'2023-06-05',1,202305,12,0,10464.14),(44600,'2023-06-05',2,202305,12,0,4387.68),(44600,'2023-06-05',4,202305,12,0,13080.00),(44600,'2023-06-05',5,202305,12,0,5657.28),(44700,'2023-06-05',1,202305,12,0,10464.14),(44700,'2023-06-05',2,202305,12,0,4387.68),(44700,'2023-06-05',4,202305,12,0,6540.00),(44700,'2023-06-05',5,202305,12,0,2828.64),(44800,'2023-06-05',1,202305,12,0,10464.14),(44800,'2023-06-05',2,202305,12,0,4387.68),(44800,'2023-06-05',4,202305,12,0,7630.00),(44800,'2023-06-05',5,202305,12,0,3300.08),(44800,'2023-06-08',1,202305,7,157589,4484.63),(44800,'2023-06-08',2,202305,7,157589,1880.43),(44800,'2023-06-08',4,202305,7,157589,3269.98),(44800,'2023-06-08',5,202305,7,157589,1364.96),(44800,'2023-06-27',5,202305,11,159353,49.32),(44900,'2023-06-05',1,202305,12,0,5979.51),(44900,'2023-06-05',2,202305,12,0,2507.24),(44900,'2023-06-05',4,202305,12,0,622.86),(44900,'2023-06-05',5,202305,12,0,269.39),(44900,'2023-06-20',1,202305,7,158558,8969.26),(44900,'2023-06-20',2,202305,7,158558,3760.87),(44900,'2023-06-20',4,202305,7,158558,934.28),(44900,'2023-06-20',5,202305,7,158558,404.09),(44900,'2023-06-20',50,202305,7,158558,31.50),(45000,'2023-06-05',1,202305,12,0,10464.14),(45000,'2023-06-05',2,202305,12,0,4387.68),(45100,'2023-06-05',1,202305,12,0,10464.14),(45100,'2023-06-05',2,202305,12,0,4387.68),(45100,'2023-06-13',1,202305,7,157928,4484.63),(45100,'2023-06-13',2,202305,7,157928,1880.43),(45100,'2023-06-13',50,202305,7,157928,34.94),(45200,'2023-06-05',1,202305,12,0,5979.51),(45200,'2023-06-05',2,202305,12,0,2507.24),(45200,'2023-06-05',4,202305,12,0,9965.76),(45200,'2023-06-05',5,202305,12,0,4310.24),(45300,'2023-06-05',1,202305,12,0,10464.14),(45300,'2023-06-05',2,202305,12,0,4387.68),(45300,'2023-06-05',4,202305,12,0,17440.00),(45300,'2023-06-05',5,202305,12,0,7543.04),(45400,'2023-06-05',1,202305,12,0,10464.14),(45400,'2023-06-05',2,202305,12,0,4387.68),(45400,'2023-06-05',4,202305,12,0,17440.00),(45400,'2023-06-05',5,202305,12,0,7543.04),(45430,'2023-06-05',1,202305,12,0,10464.14),(45430,'2023-06-05',2,202305,12,0,4387.68),(45430,'2023-06-05',4,202305,12,0,17440.00),(45430,'2023-06-05',5,202305,12,0,7543.04),(45430,'2023-06-20',1,202305,1,158516,2100.00),(45430,'2023-06-20',1,202305,7,158559,2384.63),(45430,'2023-06-20',2,202305,7,158559,1880.43),(45430,'2023-06-20',4,202305,7,158559,7474.24),(45430,'2023-06-20',5,202305,7,158559,3232.64),(45430,'2023-06-20',50,202305,7,158559,28.06),(45460,'2023-06-05',1,202305,12,0,10464.14),(45460,'2023-06-05',2,202305,12,0,4387.68),(45460,'2023-06-05',4,202305,12,0,17440.00),(45460,'2023-06-05',5,202305,12,0,7543.04),(45460,'2023-06-13',1,202305,7,157929,4484.63),(45460,'2023-06-13',2,202305,7,157929,1880.43),(45460,'2023-06-13',4,202305,7,157929,7474.24),(45460,'2023-06-13',5,202305,7,157929,3232.64),(45460,'2023-06-13',50,202305,7,157929,28.06),(45500,'2023-06-05',1,202305,12,0,10464.14),(45500,'2023-06-05',2,202305,12,0,4387.68),(45500,'2023-06-05',4,202305,12,0,17440.00),(45500,'2023-06-05',5,202305,12,0,7543.04),(45500,'2023-06-07',1,202305,7,157262,4484.63),(45500,'2023-06-07',2,202305,7,157262,1880.43),(45500,'2023-06-07',4,202305,7,157262,13702.80),(45500,'2023-06-07',5,202305,7,157262,5926.56),(45500,'2023-06-07',50,202305,7,157262,5.58),(45600,'2023-06-05',1,202305,12,0,10464.14),(45600,'2023-06-05',2,202305,12,0,4387.68),(45600,'2023-06-05',4,202305,12,0,17440.00),(45600,'2023-06-05',5,202305,12,0,7543.04),(45600,'2023-06-16',1,202305,7,158415,4484.63),(45600,'2023-06-16',2,202305,7,158415,1880.43),(45600,'2023-06-16',4,202305,7,158415,7474.24),(45600,'2023-06-16',5,202305,7,158415,3232.64),(45600,'2023-06-16',50,202305,7,158415,28.06),(45700,'2023-06-05',1,202305,12,0,10464.14),(45700,'2023-06-05',2,202305,12,0,4387.68),(45700,'2023-06-05',4,202305,12,0,17440.00),(45700,'2023-06-05',5,202305,12,0,7543.04),(45900,'2023-06-05',1,202305,12,0,10464.14),(45900,'2023-06-05',2,202305,12,0,4387.68),(45900,'2023-06-05',4,202305,12,0,17440.00),(45900,'2023-06-05',5,202305,12,0,7543.04),(46000,'2023-06-05',1,202305,12,0,10464.14),(46000,'2023-06-05',2,202305,12,0,4387.68),(46000,'2023-06-05',4,202305,12,0,17440.00),(46000,'2023-06-05',5,202305,12,0,7543.04),(46050,'2023-06-05',1,202305,12,0,10464.14),(46050,'2023-06-05',2,202305,12,0,4387.68),(46050,'2023-06-05',4,202305,12,0,17440.00),(46050,'2023-06-05',5,202305,12,0,7543.04),(46050,'2023-06-08',1,202305,7,157590,4484.63),(46050,'2023-06-08',2,202305,7,157590,1880.43),(46050,'2023-06-08',4,202305,1,157564,4300.00),(46050,'2023-06-08',4,202305,7,157590,4731.38),(46050,'2023-06-08',5,202305,7,157590,3903.56),(46050,'2023-06-27',5,202305,11,159354,2.56),(46100,'2023-06-05',1,202305,12,0,10464.14),(46100,'2023-06-05',2,202305,12,0,4387.68),(46100,'2023-06-05',4,202305,12,0,17440.00),(46100,'2023-06-05',5,202305,12,0,7543.04),(46100,'2023-06-07',1,202305,7,157263,4484.63),(46100,'2023-06-07',2,202305,7,157263,1880.43),(46100,'2023-06-07',4,202305,7,157263,19931.36),(46100,'2023-06-07',5,202305,7,157263,8603.58),(46100,'2023-06-27',5,202305,11,159355,16.90),(46200,'2023-06-05',1,202305,12,0,10464.14),(46200,'2023-06-05',2,202305,12,0,4387.68),(46200,'2023-06-05',4,202305,12,0,14170.00),(46200,'2023-06-05',5,202305,12,0,6128.72),(46200,'2023-06-21',1,202305,7,158680,4484.63),(46200,'2023-06-21',2,202305,7,158680,1880.43),(46200,'2023-06-21',4,202305,7,158680,6072.82),(46200,'2023-06-21',5,202305,7,158680,2626.52),(46200,'2023-06-21',50,202305,7,158680,35.60),(46300,'2023-06-05',1,202305,12,0,10464.14),(46300,'2023-06-05',2,202305,12,0,4387.68),(46300,'2023-06-05',4,202305,12,0,17440.00),(46300,'2023-06-05',5,202305,12,0,7543.04),(46300,'2023-06-27',5,202305,11,159356,2.56),(46400,'2023-06-05',1,202305,12,0,10464.14),(46400,'2023-06-05',2,202305,12,0,4387.68),(46400,'2023-06-05',4,202305,12,0,17440.00),(46400,'2023-06-05',5,202305,12,0,7543.04),(46400,'2023-06-08',1,202305,7,157591,4484.63),(46400,'2023-06-08',2,202305,7,157591,1880.43),(46400,'2023-06-08',4,202305,7,157591,24602.78),(46400,'2023-06-08',5,202305,7,157591,10632.16),(46400,'2023-06-27',5,202305,11,159357,8.76),(46500,'2023-06-05',1,202305,12,0,10464.14),(46500,'2023-06-05',2,202305,12,0,4387.68),(46500,'2023-06-05',4,202305,12,0,17440.00),(46500,'2023-06-08',1,202305,7,157592,4484.63),(46500,'2023-06-08',2,202305,7,157592,1880.43),(46500,'2023-06-08',4,202305,7,157592,10588.52),(46500,'2023-06-08',5,202305,7,157592,12122.64),(46500,'2023-06-08',50,202305,7,157592,23.78),(46600,'2023-06-05',1,202305,12,0,10464.14),(46600,'2023-06-05',2,202305,12,0,4387.68),(46600,'2023-06-05',4,202305,12,0,17440.00),(46600,'2023-06-05',5,202305,12,0,7543.04),(46700,'2023-06-05',1,202305,12,0,10464.14),(46700,'2023-06-05',2,202305,12,0,4387.68),(46700,'2023-06-05',4,202305,12,0,17440.00),(46700,'2023-06-05',5,202305,12,0,7543.04),(46700,'2023-06-14',1,202305,1,158074,4484.63),(46700,'2023-06-14',2,202305,1,158074,1880.43),(46700,'2023-06-14',4,202305,1,158074,5234.94),(46700,'2023-06-14',4,202305,7,158110,19367.84),(46700,'2023-06-14',5,202305,7,158110,10632.16),(46700,'2023-06-27',5,202305,11,159358,8.76),(46750,'2023-06-05',1,202305,12,0,10464.14),(46750,'2023-06-05',2,202305,12,0,4387.68),(46750,'2023-06-05',4,202305,12,0,5450.00),(46750,'2023-06-05',5,202305,12,0,2357.20),(46800,'2023-06-05',1,202305,12,0,10464.14),(46800,'2023-06-05',2,202305,12,0,4387.68),(46800,'2023-06-05',4,202305,12,0,9810.00),(46800,'2023-06-05',5,202305,12,0,4242.96),(47000,'2023-06-05',1,202305,12,0,10464.14),(47000,'2023-06-05',4,202305,12,0,17440.00),(47100,'2023-06-05',1,202305,12,0,10464.14),(47100,'2023-06-05',2,202305,12,0,4387.68),(47100,'2023-06-05',4,202305,12,0,17440.00),(47100,'2023-06-05',5,202305,12,0,7543.04),(47100,'2023-06-07',1,202305,7,157264,4484.63),(47100,'2023-06-07',2,202305,7,157264,1880.43),(47100,'2023-06-07',4,202305,7,157264,19931.36),(47100,'2023-06-07',5,202305,7,157264,8603.58),(47100,'2023-06-27',5,202305,11,159360,16.90),(47150,'2023-06-05',1,202305,12,0,10464.14),(47150,'2023-06-05',2,202305,12,0,4387.68),(47150,'2023-06-05',4,202305,12,0,16350.00),(47150,'2023-06-05',5,202305,12,0,7071.60),(47200,'2023-06-05',1,202305,12,0,10464.14),(47200,'2023-06-05',2,202305,12,0,4387.68),(47200,'2023-06-05',4,202305,12,0,9810.00),(47200,'2023-06-05',5,202305,12,0,4242.96),(47200,'2023-06-21',1,202305,7,158681,4484.63),(47200,'2023-06-21',2,202305,7,158681,1880.43),(47200,'2023-06-21',4,202305,7,158681,4204.26),(47200,'2023-06-21',5,202305,7,158681,1818.36),(47200,'2023-06-21',50,202305,7,158681,12.32),(47300,'2023-06-05',1,202305,12,0,10464.14),(47300,'2023-06-05',2,202305,12,0,4387.68),(47300,'2023-06-05',4,202305,12,0,10900.00),(47400,'2023-06-05',1,202305,12,0,10464.14),(47400,'2023-06-05',2,202305,12,0,4387.68),(47400,'2023-06-05',4,202305,12,0,10900.00),(47400,'2023-06-05',5,202305,12,0,4714.40),(47500,'2023-06-05',1,202305,12,0,10464.14),(47500,'2023-06-05',2,202305,12,0,4387.68),(47500,'2023-06-05',4,202305,12,0,7630.00),(47500,'2023-06-05',5,202305,12,0,3300.08),(47500,'2023-06-27',5,202305,11,159362,49.32),(47550,'2023-06-05',1,202305,12,0,10464.14),(47550,'2023-06-05',2,202305,12,0,4387.68),(47550,'2023-06-05',4,202305,12,0,17440.00),(47550,'2023-06-05',5,202305,12,0,7543.04),(47600,'2023-06-05',1,202305,12,0,10464.14),(47600,'2023-06-05',2,202305,12,0,4387.68),(47600,'2023-06-05',4,202305,12,0,6540.00),(47600,'2023-06-05',5,202305,12,0,2828.64),(47700,'2023-06-05',1,202305,12,0,10464.14),(47700,'2023-06-05',2,202305,12,0,4387.68),(47700,'2023-06-05',4,202305,12,0,17440.00),(47700,'2023-06-05',5,202305,12,0,7543.04),(47800,'2023-06-05',1,202305,12,0,10464.14),(47800,'2023-06-05',2,202305,12,0,4387.68),(47800,'2023-06-05',4,202305,12,0,5450.00),(47800,'2023-06-05',5,202305,12,0,2357.20),(47800,'2023-06-07',1,202305,7,157265,4484.63),(47800,'2023-06-07',2,202305,7,157265,1880.43),(47800,'2023-06-07',4,202305,7,157265,2335.70),(47800,'2023-06-07',5,202305,7,157265,999.24),(47800,'2023-06-27',5,202305,11,159363,10.96),(47900,'2023-06-05',1,202305,12,0,10464.14),(47900,'2023-06-05',2,202305,12,0,4387.68),(47900,'2023-06-05',4,202305,12,0,17440.00),(47900,'2023-06-05',5,202305,12,0,7543.04),(48000,'2023-06-05',1,202305,12,0,10464.14),(48000,'2023-06-05',2,202305,12,0,4387.68),(48000,'2023-06-05',4,202305,12,0,13080.00),(48000,'2023-06-05',5,202305,12,0,5657.28),(48100,'2023-06-05',1,202305,12,0,10464.14),(48100,'2023-06-05',2,202305,12,0,4387.68),(48100,'2023-06-05',4,202305,12,0,7630.00),(48100,'2023-06-05',5,202305,12,0,3300.08),(48150,'2023-06-05',1,202305,12,0,10464.14),(48150,'2023-06-05',4,202305,12,0,10900.00),(48200,'2023-06-05',1,202305,12,0,10464.14),(48200,'2023-06-05',2,202305,12,0,4387.68),(48200,'2023-06-05',4,202305,12,0,10900.00),(48200,'2023-06-05',5,202305,12,0,4714.40),(48200,'2023-06-09',1,202305,8,157759,4484.63),(48200,'2023-06-09',2,202305,8,157759,1880.43),(48200,'2023-06-09',4,202305,8,157759,4671.40),(48200,'2023-06-09',5,202305,8,157759,1063.54),(48250,'2023-06-05',1,202305,12,0,10464.14),(48250,'2023-06-05',2,202305,12,0,4387.68),(48250,'2023-06-05',4,202305,12,0,17440.00),(48250,'2023-06-05',5,202305,12,0,7543.04),(48300,'2023-06-05',1,202305,12,0,5979.51),(48300,'2023-06-05',2,202305,12,0,2507.24),(48300,'2023-06-05',4,202305,12,0,2491.44),(48300,'2023-06-05',5,202305,12,0,1077.56),(48400,'2023-06-05',1,202305,12,0,10464.14),(48400,'2023-06-05',2,202305,12,0,4387.68),(48400,'2023-06-05',4,202305,12,0,4360.00),(48400,'2023-06-05',5,202305,12,0,1885.76),(48400,'2023-06-14',1,202305,7,158111,4484.63),(48400,'2023-06-14',2,202305,7,158111,1880.43),(48400,'2023-06-14',4,202305,7,158111,1868.56),(48400,'2023-06-14',5,202305,7,158111,766.38),(48400,'2023-06-27',5,202305,11,159365,41.78),(48450,'2023-06-05',1,202305,12,0,10464.14),(48450,'2023-06-05',2,202305,12,0,4387.68),(48450,'2023-06-05',4,202305,12,0,17440.00),(48450,'2023-06-05',5,202305,12,0,7543.04),(48500,'2023-06-05',1,202305,12,0,10464.14),(48500,'2023-06-05',2,202305,12,0,4387.68),(48500,'2023-06-05',4,202305,12,0,11990.00),(48500,'2023-06-05',5,202305,12,0,5185.84),(48600,'2023-06-05',1,202305,12,0,10464.14),(48600,'2023-06-05',2,202305,12,0,4387.68),(48600,'2023-06-05',4,202305,12,0,14170.00),(48600,'2023-06-05',5,202305,12,0,6128.72),(48600,'2023-06-13',1,202305,1,157874,3100.00),(48600,'2023-06-13',1,202305,7,157930,1384.63),(48600,'2023-06-13',2,202305,7,157930,1880.43),(48600,'2023-06-13',4,202305,7,157930,6072.82),(48600,'2023-06-13',5,202305,7,157930,2626.52),(48600,'2023-06-13',50,202305,7,157930,35.60),(48700,'2023-06-05',1,202305,12,0,10464.14),(48700,'2023-06-05',2,202305,12,0,4387.68),(48700,'2023-06-05',4,202305,12,0,17440.00),(48700,'2023-06-05',5,202305,12,0,7543.04),(48700,'2023-06-14',1,202305,7,158112,4484.63),(48700,'2023-06-14',2,202305,7,158112,1880.43),(48700,'2023-06-14',4,202305,7,158112,19931.36),(48700,'2023-06-14',5,202305,7,158112,8603.58),(48700,'2023-06-27',5,202305,11,159367,16.90),(48800,'2023-06-05',1,202305,12,0,10464.14),(48800,'2023-06-05',2,202305,12,0,4387.68),(48800,'2023-06-05',4,202305,12,0,17440.00),(48800,'2023-06-05',5,202305,12,0,7543.04),(48900,'2023-06-05',1,202305,12,0,10464.14),(48900,'2023-06-05',2,202305,12,0,4387.68),(48900,'2023-06-05',4,202305,12,0,15260.00),(48900,'2023-06-05',5,202305,12,0,6600.16),(49000,'2023-06-05',1,202305,12,0,10464.14),(49000,'2023-06-05',2,202305,12,0,4387.68),(49000,'2023-06-05',4,202305,12,0,8720.00),(49000,'2023-06-05',5,202305,12,0,3771.52),(49000,'2023-06-08',1,202305,7,157593,4484.63),(49000,'2023-06-08',2,202305,7,157593,1880.43),(49000,'2023-06-08',4,202305,7,157593,3737.12),(49000,'2023-06-08',5,202305,7,157593,1597.82),(49000,'2023-06-27',5,202305,11,159369,18.50),(49100,'2023-06-05',1,202305,12,0,10464.14),(49100,'2023-06-05',2,202305,12,0,4387.68),(49100,'2023-06-05',4,202305,12,0,17440.00),(49100,'2023-06-05',5,202305,12,0,7543.04),(49300,'2023-06-05',1,202305,12,0,10464.14),(49300,'2023-06-05',2,202305,12,0,4387.68),(49300,'2023-06-05',4,202305,12,0,17440.00),(49300,'2023-06-05',5,202305,12,0,7543.04),(49300,'2023-06-26',1,202305,7,159036,4484.63),(49300,'2023-06-26',2,202305,7,159036,1880.43),(49300,'2023-06-26',4,202305,7,159036,9031.38),(49300,'2023-06-26',5,202305,7,159036,3903.56),(49300,'2023-06-27',5,202305,11,159371,2.56),(49350,'2023-06-05',1,202305,12,0,10464.14),(49350,'2023-06-05',2,202305,12,0,4387.68),(49350,'2023-06-05',4,202305,12,0,17440.00),(49350,'2023-06-05',5,202305,12,0,7543.04),(49350,'2023-06-14',1,202305,7,158113,4484.63),(49350,'2023-06-14',2,202305,7,158113,1880.43),(49350,'2023-06-14',4,202305,7,158113,10588.52),(49350,'2023-06-14',5,202305,7,158113,4546.42),(49350,'2023-06-27',5,202305,11,159372,33.18),(49400,'2023-06-05',1,202305,12,0,10464.14),(49400,'2023-06-05',2,202305,12,0,4387.68),(49400,'2023-06-05',4,202305,12,0,6540.00),(49400,'2023-06-05',5,202305,12,0,2828.64),(49400,'2023-06-21',1,202305,7,158682,4484.63),(49400,'2023-06-21',2,202305,7,158682,1880.43),(49400,'2023-06-21',4,202305,7,158682,2802.84),(49400,'2023-06-21',5,202305,7,158682,1212.24),(49400,'2023-06-21',50,202305,7,158682,19.86),(49500,'2023-06-05',1,202305,12,0,10464.14),(49500,'2023-06-05',2,202305,12,0,4387.68),(49500,'2023-06-05',4,202305,12,0,17440.00),(49500,'2023-06-05',5,202305,12,0,7543.04),(49600,'2023-06-05',1,202305,12,0,10464.14),(49600,'2023-06-05',2,202305,12,0,4387.68),(49600,'2023-06-05',4,202305,12,0,17440.00),(49600,'2023-06-05',5,202305,12,0,7543.04),(49700,'2023-06-05',1,202305,12,0,10464.14),(49700,'2023-06-05',2,202305,12,0,4387.68),(49700,'2023-06-05',4,202305,12,0,10900.00),(49750,'2023-06-05',1,202305,12,0,10464.14),(49750,'2023-06-05',2,202305,12,0,4387.68),(49750,'2023-06-05',4,202305,12,0,17440.00),(49750,'2023-06-27',1,202305,11,159373,4484.63),(49750,'2023-06-27',2,202305,11,159373,1880.43),(49750,'2023-06-27',4,202305,11,159373,7474.24),(49750,'2023-06-27',5,202305,11,159373,10775.68),(49800,'2023-06-05',1,202305,12,0,10464.14),(49800,'2023-06-05',2,202305,12,0,4387.68),(49800,'2023-06-05',4,202305,12,0,10900.00),(49800,'2023-06-05',5,202305,12,0,4714.40),(49800,'2023-06-23',1,202305,7,158907,4484.63),(49800,'2023-06-23',2,202305,7,158907,1880.43),(49800,'2023-06-23',4,202305,7,158907,4671.40),(49800,'2023-06-23',5,202305,7,158907,2020.40),(49800,'2023-06-23',50,202305,7,158907,43.14),(49900,'2023-06-05',1,202305,12,0,10464.14),(49900,'2023-06-05',2,202305,12,0,4387.68),(49900,'2023-06-05',4,202305,12,0,17440.00),(49900,'2023-06-05',5,202305,12,0,7543.04),(49900,'2023-06-06',1,202305,7,157266,4484.63),(49900,'2023-06-06',2,202305,7,157266,1880.43),(49900,'2023-06-06',4,202305,7,157266,12145.66),(49900,'2023-06-06',5,202305,7,157266,5253.08),(49900,'2023-06-06',50,202305,7,157266,36.20),(50000,'2023-06-05',1,202305,12,0,10464.14),(50000,'2023-06-05',2,202305,12,0,4387.68),(50000,'2023-06-05',4,202305,12,0,17440.00),(50000,'2023-06-05',5,202305,12,0,7543.04),(50000,'2023-06-23',1,202305,7,158908,4484.63),(50000,'2023-06-23',2,202305,7,158908,1880.43),(50000,'2023-06-23',4,202305,7,158908,9031.38),(50000,'2023-06-23',5,202305,7,158908,3903.56),(50000,'2023-06-27',5,202305,11,159374,2.56),(50200,'2023-06-05',1,202305,12,0,10464.14),(50200,'2023-06-05',2,202305,12,0,4387.68),(50200,'2023-06-05',4,202305,12,0,17440.00),(50200,'2023-06-05',5,202305,12,0,7543.04),(50200,'2023-06-20',1,202305,7,158560,4484.63),(50200,'2023-06-20',2,202305,7,158560,1880.43),(50200,'2023-06-20',4,202305,7,158560,7474.24),(50200,'2023-06-20',5,202305,7,158560,3232.64),(50200,'2023-06-20',50,202305,7,158560,28.06),(50300,'2023-06-05',1,202305,12,0,10464.14),(50300,'2023-06-05',2,202305,12,0,4387.68),(50300,'2023-06-05',4,202305,12,0,15260.00),(50300,'2023-06-05',5,202305,12,0,6600.16),(50300,'2023-06-16',1,202305,7,158416,4484.63),(50300,'2023-06-16',2,202305,7,158416,1880.43),(50300,'2023-06-16',4,202305,7,158416,6539.96),(50300,'2023-06-16',5,202305,7,158416,2794.98),(50300,'2023-06-27',5,202305,11,159375,33.58),(50350,'2023-06-05',1,202305,12,0,10464.14),(50350,'2023-06-05',2,202305,12,0,4387.68),(50350,'2023-06-05',4,202305,12,0,17440.00),(50350,'2023-06-05',5,202305,12,0,7543.04),(50350,'2023-06-27',5,202305,11,159376,47.52),(50400,'2023-06-05',1,202305,12,0,10464.14),(50400,'2023-06-05',2,202305,12,0,4387.68),(50400,'2023-06-05',4,202305,12,0,6540.00),(50400,'2023-06-05',5,202305,12,0,2828.64),(50500,'2023-06-05',1,202305,12,0,10464.14),(50500,'2023-06-05',2,202305,12,0,4387.68),(50500,'2023-06-05',4,202305,12,0,17440.00),(50500,'2023-06-05',5,202305,12,0,7543.04),(50600,'2023-06-05',1,202305,12,0,10464.14),(50600,'2023-06-05',2,202305,12,0,4387.68),(50600,'2023-06-05',4,202305,12,0,17440.00),(50600,'2023-06-05',5,202305,12,0,7543.04),(50600,'2023-06-23',1,202305,7,158909,4484.63),(50600,'2023-06-23',2,202305,7,158909,1880.43),(50600,'2023-06-23',4,202305,7,158909,32388.48),(50600,'2023-06-23',5,202305,7,158909,14008.32),(50600,'2023-06-23',50,202305,7,158909,38.14),(50600,'2023-06-23',93,202305,7,158909,0.00),(50700,'2023-06-05',1,202305,12,0,10464.14),(50700,'2023-06-05',2,202305,12,0,4387.68),(50700,'2023-06-05',4,202305,12,0,7630.00),(50700,'2023-06-05',5,202305,12,0,3300.08),(50700,'2023-06-27',5,202305,11,159378,49.32),(50800,'2023-06-05',1,202305,12,0,10464.14),(50800,'2023-06-05',2,202305,12,0,4387.68),(50800,'2023-06-05',4,202305,12,0,13080.00),(50800,'2023-06-05',5,202305,12,0,5657.28),(50800,'2023-06-13',1,202305,7,157931,4484.63),(50800,'2023-06-13',2,202305,7,157931,1880.43),(50800,'2023-06-13',4,202305,7,157931,5605.68),(50800,'2023-06-13',5,202305,7,157931,2424.48),(50800,'2023-06-13',50,202305,7,157931,4.78),(50850,'2023-06-05',1,202305,12,0,10464.14),(50850,'2023-06-05',2,202305,12,0,4387.68),(50850,'2023-06-05',4,202305,12,0,17440.00),(50850,'2023-06-05',5,202305,12,0,7543.04),(50850,'2023-06-13',1,202305,7,157932,4484.63),(50850,'2023-06-13',2,202305,7,157932,1880.43),(50850,'2023-06-13',4,202305,7,157932,7474.24),(50850,'2023-06-13',5,202305,7,157932,3232.64),(50850,'2023-06-13',50,202305,7,157932,28.06),(50900,'2023-06-05',1,202305,12,0,10464.14),(50900,'2023-06-05',2,202305,12,0,4387.68),(50900,'2023-06-05',4,202305,12,0,17440.00),(50900,'2023-06-05',5,202305,12,0,7543.04),(50900,'2023-06-20',1,202305,1,158533,3800.00),(50900,'2023-06-20',1,202305,7,158561,684.63),(50900,'2023-06-20',2,202305,7,158561,1880.43),(50900,'2023-06-20',4,202305,7,158561,12145.66),(50900,'2023-06-20',5,202305,7,158561,5253.08),(50900,'2023-06-20',50,202305,7,158561,36.20),(51100,'2023-06-05',1,202305,12,0,5979.51),(51100,'2023-06-05',2,202305,12,0,2507.24),(51100,'2023-06-05',4,202305,12,0,3114.30),(51100,'2023-06-05',5,202305,12,0,1346.95),(51200,'2023-06-05',1,202305,12,0,10464.14),(51200,'2023-06-05',2,202305,12,0,4387.68),(51200,'2023-06-05',4,202305,12,0,17440.00),(51200,'2023-06-05',5,202305,12,0,7543.04),(51200,'2023-06-20',1,202305,7,158562,4484.63),(51200,'2023-06-20',2,202305,7,158562,1880.43),(51200,'2023-06-20',4,202305,7,158562,7474.24),(51200,'2023-06-20',5,202305,7,158562,3232.64),(51200,'2023-06-20',50,202305,7,158562,28.06),(51300,'2023-06-05',1,202305,12,0,10464.14),(51300,'2023-06-05',2,202305,12,0,4387.68),(51300,'2023-06-05',4,202305,12,0,17440.00),(51300,'2023-06-05',5,202305,12,0,7543.04),(51300,'2023-06-21',1,202305,9,158683,2484.63),(51300,'2023-06-21',2,202305,9,158683,1880.43),(51300,'2023-06-21',4,202305,9,158683,374.24),(51300,'2023-06-21',5,202305,9,158683,3232.64),(51300,'2023-06-21',50,202305,9,158683,27.94),(51300,'2023-06-21',93,202305,9,158683,600.00),(51300,'2023-06-22',1,202305,1,158665,2000.00),(51300,'2023-06-22',4,202305,1,158665,7100.00),(51400,'2023-06-05',1,202305,12,0,10464.14),(51400,'2023-06-05',2,202305,12,0,4387.68),(51400,'2023-06-05',4,202305,12,0,17440.00),(51400,'2023-06-05',5,202305,12,0,7543.04),(51400,'2023-06-21',1,202305,7,158684,4484.63),(51400,'2023-06-21',2,202305,7,158684,1880.43),(51400,'2023-06-21',4,202305,7,158684,15259.94),(51400,'2023-06-21',5,202305,7,158684,6575.00),(51400,'2023-06-27',5,202305,11,159381,25.04),(51500,'2023-06-05',1,202305,12,0,10464.14),(51500,'2023-06-05',2,202305,12,0,4387.68),(51500,'2023-06-05',4,202305,12,0,17440.00),(51500,'2023-06-05',5,202305,12,0,7543.04),(51500,'2023-06-14',1,202305,7,158114,4484.63),(51500,'2023-06-14',2,202305,7,158114,1880.43),(51500,'2023-06-14',4,202305,7,158114,9031.38),(51500,'2023-06-14',5,202305,7,158114,3903.56),(51500,'2023-06-27',5,202305,11,159382,2.56),(51600,'2023-06-05',1,202305,12,0,10464.14),(51600,'2023-06-05',2,202305,12,0,4387.68),(51600,'2023-06-05',4,202305,12,0,13080.00),(51600,'2023-06-05',5,202305,12,0,5657.28),(51700,'2023-06-05',1,202305,1,156861,4484.63),(51700,'2023-06-05',1,202305,12,0,10464.14),(51700,'2023-06-05',2,202305,1,156861,1880.43),(51700,'2023-06-05',2,202305,12,0,4387.68),(51700,'2023-06-05',4,202305,1,156861,18374.22),(51700,'2023-06-05',4,202305,12,0,17440.00),(51700,'2023-06-05',5,202305,1,156861,7947.00),(51700,'2023-06-05',5,202305,12,0,7543.04),(51700,'2023-06-05',50,202305,1,156861,13.72),(51800,'2023-06-05',1,202305,12,0,10464.14),(51800,'2023-06-05',2,202305,12,0,4387.68),(51800,'2023-06-05',4,202305,12,0,13080.00),(51800,'2023-06-05',5,202305,12,0,5657.28),(51800,'2023-06-09',1,202305,7,157760,4484.63),(51800,'2023-06-09',2,202305,7,157760,1880.43),(51800,'2023-06-09',4,202305,7,157760,5605.68),(51800,'2023-06-09',5,202305,7,157760,2424.48),(51800,'2023-06-09',50,202305,7,157760,4.78),(51900,'2023-06-05',1,202305,12,0,10464.14),(51900,'2023-06-05',2,202305,12,0,4387.68),(51900,'2023-06-05',4,202305,12,0,17440.00),(51900,'2023-06-05',5,202305,12,0,7543.04),(52000,'2023-06-05',1,202305,12,0,10464.14),(52000,'2023-06-05',2,202305,12,0,4387.68),(52000,'2023-06-05',4,202305,12,0,13080.00),(52000,'2023-06-05',5,202305,12,0,5657.28),(52100,'2023-06-05',1,202305,12,0,10464.14),(52100,'2023-06-05',4,202305,12,0,15260.00),(52100,'2023-06-16',1,202305,7,158417,4484.63),(52100,'2023-06-16',4,202305,7,158417,6515.37),(52100,'2023-06-27',4,202305,11,159383,24.59),(52200,'2023-06-05',1,202305,12,0,5979.51),(52200,'2023-06-05',2,202305,12,0,2507.24),(52200,'2023-06-05',4,202305,12,0,6228.60),(52200,'2023-06-05',5,202305,12,0,2693.90),(52200,'2023-06-07',1,202305,7,157267,8969.26),(52200,'2023-06-07',2,202305,7,157267,3760.87),(52200,'2023-06-07',4,202305,7,157267,9342.80),(52200,'2023-06-07',5,202305,7,157267,4027.07),(52200,'2023-06-27',5,202305,11,159384,13.83),(52300,'2023-06-05',1,202305,12,0,10464.14),(52300,'2023-06-05',2,202305,12,0,4387.68),(52300,'2023-06-05',4,202305,12,0,8720.00),(52300,'2023-06-05',5,202305,12,0,3771.52),(52400,'2023-06-05',1,202305,12,0,10464.14),(52400,'2023-06-05',2,202305,12,0,4387.68),(52400,'2023-06-05',4,202305,12,0,13080.00),(52400,'2023-06-05',5,202305,12,0,5657.28),(52450,'2023-06-05',1,202305,12,0,10464.14),(52450,'2023-06-05',2,202305,12,0,4387.68),(52450,'2023-06-05',4,202305,12,0,17440.00),(52450,'2023-06-05',5,202305,12,0,7543.04),(52500,'2023-06-05',1,202305,12,0,10464.14),(52500,'2023-06-05',2,202305,12,0,4387.68),(52500,'2023-06-05',4,202305,12,0,10900.00),(52500,'2023-06-05',5,202305,12,0,4714.40),(52500,'2023-06-07',1,202305,7,157268,4484.63),(52500,'2023-06-07',2,202305,7,157268,1880.43),(52500,'2023-06-07',4,202305,7,157268,4671.40),(52500,'2023-06-07',5,202305,7,157268,2020.40),(52500,'2023-06-07',50,202305,7,157268,43.14),(52600,'2023-06-05',1,202305,12,0,10464.14),(52600,'2023-06-05',2,202305,12,0,4387.68),(52600,'2023-06-05',4,202305,12,0,6540.00),(52600,'2023-06-05',5,202305,12,0,2828.64),(52650,'2023-06-05',1,202305,12,0,10464.14),(52650,'2023-06-05',2,202305,12,0,4387.68),(52650,'2023-06-05',4,202305,12,0,17440.00),(52650,'2023-06-05',5,202305,12,0,7543.04),(52650,'2023-06-14',1,202305,7,158115,4484.63),(52650,'2023-06-14',2,202305,7,158115,1880.43),(52650,'2023-06-14',4,202305,7,158115,7474.24),(52650,'2023-06-14',5,202305,7,158115,3232.64),(52650,'2023-06-14',50,202305,7,158115,28.06),(52700,'2023-06-05',1,202305,12,0,10464.14),(52700,'2023-06-05',2,202305,12,0,4387.68),(52700,'2023-06-05',4,202305,12,0,16350.00),(52700,'2023-06-05',5,202305,12,0,7071.60),(52700,'2023-06-07',1,202305,7,157269,4484.63),(52700,'2023-06-07',2,202305,7,157269,1880.43),(52700,'2023-06-07',4,202305,7,157269,7007.10),(52700,'2023-06-07',5,202305,7,157269,3027.84),(52700,'2023-06-27',5,202305,11,159386,2.76),(52800,'2023-06-05',1,202305,12,0,10464.14),(52800,'2023-06-05',2,202305,12,0,4387.68),(52800,'2023-06-05',4,202305,12,0,17440.00),(52800,'2023-06-05',5,202305,12,0,7543.04),(52800,'2023-06-15',1,202305,7,158269,4484.63),(52800,'2023-06-15',2,202305,7,158269,1880.43),(52800,'2023-06-15',4,202305,7,158269,16817.08),(52800,'2023-06-15',5,202305,7,158269,7273.52),(52800,'2023-06-15',50,202305,7,158269,44.34),(52900,'2023-06-05',1,202305,12,0,10464.14),(52900,'2023-06-05',2,202305,12,0,4387.68),(52900,'2023-06-05',4,202305,12,0,2180.00),(52900,'2023-06-05',5,202305,12,0,942.88),(53000,'2023-06-05',1,202305,12,0,10464.14),(53000,'2023-06-05',2,202305,12,0,4387.68),(53000,'2023-06-05',4,202305,12,0,17440.00),(53000,'2023-06-05',5,202305,12,0,7543.04),(53050,'2023-06-05',1,202305,12,0,10464.14),(53050,'2023-06-05',2,202305,12,0,4387.68),(53050,'2023-06-05',4,202305,12,0,5450.00),(53050,'2023-06-05',5,202305,12,0,2357.20),(53050,'2023-06-14',1,202305,7,158116,4484.63),(53050,'2023-06-14',2,202305,7,158116,1880.43),(53050,'2023-06-14',4,202305,7,158116,2335.70),(53050,'2023-06-14',5,202305,7,158116,999.24),(53050,'2023-06-27',5,202305,11,159388,10.96),(53060,'2023-06-05',1,202305,12,0,10464.14),(53060,'2023-06-05',2,202305,12,0,4387.68),(53060,'2023-06-05',4,202305,12,0,17440.00),(53060,'2023-06-05',5,202305,12,0,7543.04),(53070,'2023-06-05',1,202305,12,0,10464.14),(53070,'2023-06-05',2,202305,12,0,4387.68),(53070,'2023-06-05',4,202305,12,0,17440.00),(53070,'2023-06-05',5,202305,12,0,7543.04),(53100,'2023-06-05',1,202305,12,0,10464.14),(53100,'2023-06-05',2,202305,12,0,4387.68),(53100,'2023-06-05',4,202305,12,0,14170.00),(53100,'2023-06-05',5,202305,12,0,6128.72),(53300,'2023-06-05',1,202305,12,0,10464.14),(53300,'2023-06-05',2,202305,12,0,4387.68),(53300,'2023-06-05',4,202305,12,0,17440.00),(53300,'2023-06-05',5,202305,12,0,7543.04),(53310,'2023-06-05',1,202305,12,0,10464.14),(53310,'2023-06-05',2,202305,12,0,4387.68),(53310,'2023-06-05',4,202305,12,0,17440.00),(53310,'2023-06-05',5,202305,12,0,7543.04),(53320,'2023-06-05',1,202305,12,0,10464.14),(53320,'2023-06-05',2,202305,12,0,4387.68),(53320,'2023-06-05',4,202305,12,0,17440.00),(53320,'2023-06-05',5,202305,12,0,7543.04),(53330,'2023-06-05',1,202305,12,0,10464.14),(53330,'2023-06-05',2,202305,12,0,4387.68),(53330,'2023-06-05',4,202305,12,0,17440.00),(53330,'2023-06-05',5,202305,12,0,7543.04),(53400,'2023-06-05',1,202305,12,0,10464.14),(53400,'2023-06-05',2,202305,12,0,4387.68),(53400,'2023-06-05',4,202305,12,0,17440.00),(53400,'2023-06-05',5,202305,12,0,7543.04),(53500,'2023-06-05',1,202305,12,0,10464.14),(53500,'2023-06-05',2,202305,12,0,4387.68),(53500,'2023-06-05',4,202305,12,0,17440.00),(53500,'2023-06-05',5,202305,12,0,7543.04),(53500,'2023-06-26',1,202305,7,159037,4484.63),(53500,'2023-06-26',2,202305,7,159037,1880.43),(53500,'2023-06-26',4,202305,7,159037,10588.52),(53500,'2023-06-26',5,202305,7,159037,4546.42),(53500,'2023-06-27',5,202305,11,159389,33.18),(53600,'2023-06-05',1,202305,12,0,10464.14),(53600,'2023-06-05',2,202305,12,0,4387.68),(53600,'2023-06-05',4,202305,12,0,14170.00),(53600,'2023-06-05',5,202305,12,0,6128.72),(53650,'2023-06-05',1,202305,12,0,10464.14),(53650,'2023-06-05',4,202305,12,0,10900.00),(53700,'2023-06-05',1,202305,12,0,10464.14),(53700,'2023-06-05',2,202305,12,0,4387.68),(53700,'2023-06-05',4,202305,12,0,8720.00),(53700,'2023-06-05',5,202305,12,0,3771.52),(53900,'2023-06-05',1,202305,12,0,10464.14),(53900,'2023-06-05',2,202305,12,0,4387.68),(53900,'2023-06-05',4,202305,12,0,5450.00),(53900,'2023-06-05',5,202305,12,0,2357.20),(53900,'2023-06-13',1,202305,7,157933,4484.63),(53900,'2023-06-13',2,202305,7,157933,1880.43),(53900,'2023-06-13',4,202305,7,157933,2335.70),(53900,'2023-06-13',5,202305,7,157933,999.24),(53900,'2023-06-27',5,202305,11,159391,10.96),(54000,'2023-06-05',1,202305,12,0,10464.14),(54000,'2023-06-05',2,202305,12,0,4387.68),(54000,'2023-06-05',4,202305,12,0,17440.00),(54000,'2023-06-05',5,202305,12,0,7543.04),(54100,'2023-06-05',1,202305,12,0,10464.14),(54100,'2023-06-27',1,202305,11,159392,4484.63),(54200,'2023-06-05',1,202305,12,0,10464.14),(54200,'2023-06-05',2,202305,12,0,4387.68),(54200,'2023-06-05',4,202305,12,0,14170.00),(54200,'2023-06-05',5,202305,12,0,6128.72),(54300,'2023-06-05',1,202305,12,0,10464.14),(54300,'2023-06-05',2,202305,12,0,4387.68),(54300,'2023-06-05',4,202305,12,0,14170.00),(54300,'2023-06-05',5,202305,12,0,6128.72),(54300,'2023-06-08',1,202305,7,157594,4484.63),(54300,'2023-06-08',2,202305,7,157594,1880.43),(54300,'2023-06-08',4,202305,7,157594,6072.82),(54300,'2023-06-08',5,202305,7,157594,2626.52),(54300,'2023-06-08',50,202305,7,157594,35.60),(54400,'2023-06-05',1,202305,12,0,10464.14),(54400,'2023-06-05',2,202305,12,0,4387.68),(54400,'2023-06-05',4,202305,12,0,17440.00),(54400,'2023-06-05',5,202305,12,0,7543.04),(54500,'2023-06-05',1,202305,12,0,10464.14),(54500,'2023-06-05',2,202305,12,0,4387.68),(54500,'2023-06-05',4,202305,12,0,16350.00),(54550,'2023-06-05',1,202305,12,0,10464.14),(54550,'2023-06-05',2,202305,12,0,4387.68),(54550,'2023-06-05',4,202305,12,0,17440.00),(54550,'2023-06-05',5,202305,12,0,7543.04),(54600,'2023-06-05',1,202305,12,0,10464.14),(54600,'2023-06-05',2,202305,12,0,4387.68),(54600,'2023-06-05',4,202305,12,0,17440.00),(54700,'2023-06-05',1,202305,12,0,10464.14),(54700,'2023-06-05',2,202305,12,0,4387.68),(54700,'2023-06-05',4,202305,12,0,17440.00),(54700,'2023-06-05',5,202305,12,0,7543.04),(54700,'2023-06-14',1,202305,1,158042,4484.63),(54700,'2023-06-14',2,202305,1,158042,1880.43),(54700,'2023-06-14',4,202305,1,158042,1834.94),(54700,'2023-06-14',4,202305,7,158117,13425.00),(54700,'2023-06-14',5,202305,7,158117,6575.00),(54700,'2023-06-27',5,202305,11,159393,25.04),(54800,'2023-06-05',1,202305,12,0,10464.14),(54800,'2023-06-05',2,202305,12,0,4387.68),(54800,'2023-06-05',4,202305,12,0,17440.00),(54800,'2023-06-05',5,202305,12,0,7543.04),(54800,'2023-06-20',1,202305,7,158563,4484.63),(54800,'2023-06-20',2,202305,7,158563,1880.43),(54800,'2023-06-20',4,202305,7,158563,46402.74),(54800,'2023-06-20',5,202305,7,158563,20052.20),(54800,'2023-06-27',5,202305,11,159394,17.44),(54900,'2023-06-05',1,202305,12,0,10464.14),(54900,'2023-06-05',4,202305,12,0,13080.00),(55000,'2023-06-05',1,202305,12,0,10464.14),(55000,'2023-06-05',4,202305,12,0,11990.00),(55100,'2023-06-05',1,202305,12,0,10464.14),(55100,'2023-06-05',2,202305,12,0,4387.68),(55100,'2023-06-05',4,202305,12,0,11990.00),(55100,'2023-06-05',5,202305,12,0,5185.84),(55100,'2023-06-16',1,202305,7,158418,4484.63),(55100,'2023-06-16',2,202305,7,158418,1880.43),(55100,'2023-06-16',4,202305,7,158418,5138.54),(55100,'2023-06-16',5,202305,7,158418,2196.40),(55100,'2023-06-27',5,202305,11,159396,26.04),(55200,'2023-06-05',1,202305,12,0,10464.14),(55200,'2023-06-05',2,202305,12,0,4387.68),(55200,'2023-06-05',4,202305,12,0,17440.00),(55200,'2023-06-05',5,202305,12,0,7543.04),(55200,'2023-06-13',1,202305,7,157934,4484.63),(55200,'2023-06-13',2,202305,7,157934,1880.43),(55200,'2023-06-13',4,202305,7,157934,9031.38),(55200,'2023-06-13',5,202305,7,157934,3903.56),(55200,'2023-06-27',5,202305,11,159397,2.56),(55300,'2023-06-05',1,202305,12,0,10464.14),(55300,'2023-06-05',2,202305,12,0,4387.68),(55300,'2023-06-05',4,202305,12,0,17440.00),(55300,'2023-06-05',5,202305,12,0,7543.04),(55400,'2023-06-05',1,202305,12,0,10464.14),(55400,'2023-06-05',2,202305,12,0,4387.68),(55400,'2023-06-05',4,202305,12,0,17440.00),(55400,'2023-06-05',5,202305,12,0,7543.04),(55400,'2023-06-21',1,202305,7,158685,4484.63),(55400,'2023-06-21',2,202305,7,158685,1880.43),(55400,'2023-06-21',4,202305,7,158685,19931.36),(55400,'2023-06-21',5,202305,7,158685,8603.58),(55400,'2023-06-27',5,202305,11,159399,16.90),(55450,'2023-06-05',1,202305,12,0,10464.14),(55450,'2023-06-05',2,202305,12,0,4387.68),(55450,'2023-06-05',4,202305,12,0,17440.00),(55450,'2023-06-20',1,202305,1,158527,4484.63),(55450,'2023-06-20',2,202305,1,158527,1880.43),(55450,'2023-06-20',4,202305,1,158527,5034.94),(55450,'2023-06-20',4,202305,7,158564,21124.98),(55450,'2023-06-20',5,202305,7,158564,18857.44),(55450,'2023-06-20',50,202305,7,158564,17.58),(55450,'2023-06-20',93,202305,7,158564,0.00),(55600,'2023-06-05',1,202305,12,0,10464.14),(55600,'2023-06-05',2,202305,12,0,4387.68),(55600,'2023-06-05',4,202305,12,0,17440.00),(55600,'2023-06-05',5,202305,12,0,7543.04),(55700,'2023-06-05',1,202305,12,0,10464.14),(55700,'2023-06-05',2,202305,12,0,4387.68),(55700,'2023-06-05',4,202305,12,0,10900.00),(55800,'2023-06-05',1,202305,12,0,10464.14),(55800,'2023-06-05',2,202305,12,0,4387.68),(55800,'2023-06-05',4,202305,12,0,3270.00),(55800,'2023-06-05',5,202305,12,0,1414.32),(55800,'2023-06-20',1,202305,7,158565,4484.63),(55800,'2023-06-20',2,202305,7,158565,1880.43),(55800,'2023-06-20',4,202305,7,158565,1401.42),(55800,'2023-06-20',5,202305,7,158565,606.12),(55800,'2023-06-20',50,202305,7,158565,27.40),(55900,'2023-06-05',1,202305,12,0,10464.14),(55900,'2023-06-05',2,202305,12,0,4387.68),(55900,'2023-06-05',4,202305,12,0,9810.00),(55900,'2023-06-05',5,202305,12,0,4242.96),(55900,'2023-06-14',1,202305,7,158118,4484.63),(55900,'2023-06-14',2,202305,7,158118,1880.43),(55900,'2023-06-14',4,202305,7,158118,4204.26),(55900,'2023-06-14',5,202305,7,158118,1818.36),(55900,'2023-06-14',50,202305,7,158118,12.32),(56000,'2023-06-05',1,202305,12,0,10464.14),(56000,'2023-06-05',2,202305,12,0,4387.68),(56000,'2023-06-05',4,202305,12,0,17440.00),(56000,'2023-06-05',5,202305,12,0,7543.04),(56000,'2023-06-09',1,202305,7,157761,4484.63),(56000,'2023-06-09',2,202305,7,157761,1880.43),(56000,'2023-06-09',4,202305,1,157704,16800.00),(56000,'2023-06-09',4,202305,7,157761,35831.30),(56000,'2023-06-09',5,202305,7,157761,22763.56),(56000,'2023-06-09',50,202305,7,157761,40.08),(56030,'2023-06-05',1,202305,12,0,10464.14),(56030,'2023-06-05',2,202305,12,0,4387.68),(56030,'2023-06-05',4,202305,12,0,10900.00),(56060,'2023-06-05',1,202305,12,0,10464.14),(56060,'2023-06-05',2,202305,12,0,4387.68),(56060,'2023-06-05',4,202305,12,0,17440.00),(56100,'2023-06-05',1,202305,12,0,10464.14),(56100,'2023-06-05',2,202305,12,0,4387.68),(56100,'2023-06-05',4,202305,12,0,15260.00),(56100,'2023-06-05',5,202305,12,0,6600.16),(56100,'2023-06-16',1,202305,7,158419,784.63),(56100,'2023-06-16',2,202305,7,158419,1880.43),(56100,'2023-06-16',4,202305,7,158419,6539.96),(56100,'2023-06-16',5,202305,7,158419,2794.98),(56100,'2023-06-20',1,202305,1,158359,3700.00),(56100,'2023-06-27',5,202305,11,159401,33.58),(56200,'2023-06-05',1,202305,12,0,10464.14),(56200,'2023-06-05',4,202305,12,0,17440.00),(56200,'2023-06-16',1,202305,7,158420,2484.63),(56200,'2023-06-16',4,202305,7,158420,7474.24),(56200,'2023-06-16',50,202305,7,158420,41.13),(56200,'2023-06-16',93,202305,7,158420,0.00),(56200,'2023-06-20',1,202305,1,158360,2000.00),(56210,'2023-06-05',1,202305,12,0,10464.14),(56210,'2023-06-05',2,202305,12,0,4387.68),(56210,'2023-06-05',4,202305,12,0,17440.00),(56210,'2023-06-05',5,202305,12,0,7543.04),(56210,'2023-06-22',1,202305,7,158794,4484.63),(56210,'2023-06-22',2,202305,7,158794,1880.43),(56210,'2023-06-22',4,202305,7,158794,7474.24),(56210,'2023-06-22',5,202305,7,158794,3232.64),(56210,'2023-06-22',50,202305,7,158794,28.06),(56210,'2023-06-22',93,202305,7,158794,0.00),(56220,'2023-06-05',1,202305,12,0,10464.14),(56220,'2023-06-05',2,202305,12,0,4387.68),(56220,'2023-06-05',4,202305,12,0,10900.00),(56220,'2023-06-05',5,202305,12,0,4714.40),(56220,'2023-06-07',1,202305,1,157145,3100.00),(56220,'2023-06-07',1,202305,7,157271,1384.63),(56220,'2023-06-07',2,202305,7,157271,1880.43),(56220,'2023-06-07',4,202305,7,157271,4671.40),(56220,'2023-06-07',5,202305,7,157271,2020.40),(56220,'2023-06-07',50,202305,7,157271,43.14),(56300,'2023-06-05',1,202305,12,0,10464.14),(56300,'2023-06-05',4,202305,12,0,14170.00),(56400,'2023-06-05',1,202305,12,0,10464.14),(56400,'2023-06-05',2,202305,12,0,4387.68),(56400,'2023-06-05',4,202305,12,0,17440.00),(56400,'2023-06-05',5,202305,12,0,7543.04),(56400,'2023-06-22',1,202305,7,158795,4484.63),(56400,'2023-06-22',2,202305,7,158795,1880.43),(56400,'2023-06-22',4,202305,7,158795,15259.94),(56400,'2023-06-22',5,202305,7,158795,6575.00),(56400,'2023-06-27',5,202305,11,159402,25.04),(56450,'2023-06-05',1,202305,12,0,10464.14),(56450,'2023-06-05',2,202305,12,0,4387.68),(56450,'2023-06-05',4,202305,12,0,2180.00),(56450,'2023-06-05',5,202305,12,0,942.88),(56450,'2023-06-20',1,202305,7,158566,4484.63),(56450,'2023-06-20',2,202305,7,158566,1880.43),(56450,'2023-06-20',4,202305,7,158566,934.28),(56450,'2023-06-20',5,202305,7,158566,400.66),(56450,'2023-06-27',5,202305,11,159403,3.42),(56500,'2023-06-05',1,202305,12,0,10464.14),(56500,'2023-06-05',2,202305,12,0,4387.68),(56500,'2023-06-05',4,202305,12,0,17440.00),(56500,'2023-06-05',5,202305,12,0,7543.04),(56550,'2023-06-05',1,202305,12,0,10464.14),(56550,'2023-06-05',2,202305,12,0,4387.68),(56550,'2023-06-05',4,202305,12,0,17440.00),(56550,'2023-06-05',5,202305,12,0,7543.04),(56700,'2023-06-05',1,202305,12,0,10464.14),(56700,'2023-06-05',2,202305,12,0,4387.68),(56700,'2023-06-05',4,202305,12,0,17440.00),(56700,'2023-06-05',5,202305,12,0,7543.04),(56800,'2023-06-05',1,202305,12,0,10464.14),(56800,'2023-06-05',2,202305,12,0,4387.68),(56800,'2023-06-05',4,202305,12,0,10900.00),(56850,'2023-06-05',1,202305,12,0,10464.14),(56850,'2023-06-05',2,202305,12,0,4387.68),(56850,'2023-06-05',4,202305,12,0,17440.00),(56850,'2023-06-05',5,202305,12,0,7543.04),(56900,'2023-06-05',1,202305,12,0,10464.14),(56900,'2023-06-05',2,202305,12,0,4387.68),(56900,'2023-06-05',4,202305,12,0,17440.00),(56900,'2023-06-05',5,202305,12,0,7543.04),(56900,'2023-06-16',1,202305,7,158421,4484.63),(56900,'2023-06-16',2,202305,7,158421,1880.43),(56900,'2023-06-16',4,202305,7,158421,21488.50),(56900,'2023-06-16',5,202305,7,158421,9246.44),(56900,'2023-06-27',5,202305,11,159406,47.52),(57000,'2023-06-05',1,202305,12,0,10464.14),(57000,'2023-06-05',2,202305,12,0,4387.68),(57000,'2023-06-05',4,202305,12,0,17440.00),(57000,'2023-06-05',5,202305,12,0,7543.04),(57100,'2023-06-05',1,202305,12,0,10464.14),(57100,'2023-06-05',2,202305,12,0,4387.68),(57100,'2023-06-05',4,202305,12,0,17440.00),(57100,'2023-06-05',5,202305,12,0,7543.04),(57200,'2023-06-05',1,202305,12,0,10464.14),(57200,'2023-06-05',2,202305,12,0,4387.68),(57200,'2023-06-05',4,202305,12,0,17440.00),(57200,'2023-06-05',5,202305,12,0,7543.04),(57200,'2023-06-14',1,202305,7,158119,4484.63),(57200,'2023-06-14',2,202305,7,158119,1880.43),(57200,'2023-06-14',4,202305,7,158119,7474.24),(57200,'2023-06-14',5,202305,7,158119,3232.64),(57200,'2023-06-14',50,202305,7,158119,28.06),(57250,'2023-06-05',1,202305,12,0,10464.14),(57250,'2023-06-05',2,202305,12,0,4387.68),(57250,'2023-06-05',4,202305,12,0,17440.00),(57250,'2023-06-05',5,202305,12,0,7543.04),(57300,'2023-06-05',1,202305,12,0,10464.14),(57300,'2023-06-05',2,202305,12,0,4387.68),(57300,'2023-06-05',4,202305,12,0,17440.00),(57300,'2023-06-05',5,202305,12,0,7543.04),(57400,'2023-06-05',1,202305,12,0,10464.14),(57400,'2023-06-05',2,202305,12,0,4387.68),(57400,'2023-06-05',4,202305,12,0,10900.00),(57400,'2023-06-22',1,202305,7,158797,4484.63),(57400,'2023-06-22',2,202305,7,158797,1880.43),(57400,'2023-06-22',4,202305,7,158797,4671.40),(57400,'2023-06-22',5,202305,7,158797,6734.80),(57400,'2023-06-22',50,202305,7,158797,28.74),(57500,'2023-06-05',1,202305,12,0,10464.14),(57500,'2023-06-05',2,202305,12,0,4387.68),(57500,'2023-06-05',4,202305,12,0,17440.00),(57500,'2023-06-05',5,202305,12,0,7543.04),(57600,'2023-06-05',1,202305,12,0,10464.14),(57600,'2023-06-05',2,202305,12,0,4387.68),(57600,'2023-06-05',4,202305,12,0,4360.00),(57600,'2023-06-05',5,202305,12,0,1885.76),(57600,'2023-06-09',1,202305,7,157762,4484.63),(57600,'2023-06-09',2,202305,1,157724,1000.00),(57600,'2023-06-09',2,202305,7,157762,880.43),(57600,'2023-06-09',4,202305,1,157724,1000.00),(57600,'2023-06-09',4,202305,7,157762,868.56),(57600,'2023-06-09',5,202305,7,157762,766.38),(57600,'2023-06-27',5,202305,11,159408,41.78),(57700,'2023-06-05',1,202305,12,0,10464.14),(57700,'2023-06-05',4,202305,12,0,16350.00),(57700,'2023-06-09',1,202305,7,157763,4484.63),(57700,'2023-06-09',4,202305,1,157722,1500.00),(57700,'2023-06-09',4,202305,7,157763,5507.10),(57700,'2023-06-09',50,202305,7,157763,8.27),(57750,'2023-06-05',1,202305,12,0,10464.14),(57750,'2023-06-05',4,202305,12,0,17440.00),(57800,'2023-06-05',1,202305,12,0,10464.14),(57800,'2023-06-05',2,202305,12,0,4387.68),(57800,'2023-06-05',4,202305,12,0,11990.00),(57800,'2023-06-05',5,202305,12,0,5185.84),(57900,'2023-06-05',1,202305,12,0,10464.14),(57900,'2023-06-05',2,202305,12,0,4387.68),(57900,'2023-06-05',4,202305,12,0,6540.00),(57900,'2023-06-05',5,202305,12,0,2828.64),(57900,'2023-06-22',1,202305,7,158798,4484.63),(57900,'2023-06-22',2,202305,7,158798,1880.43),(57900,'2023-06-22',4,202305,7,158798,2802.84),(57900,'2023-06-22',5,202305,7,158798,1212.24),(57900,'2023-06-22',50,202305,7,158798,19.86),(58000,'2023-06-05',1,202305,12,0,10464.14),(58000,'2023-06-05',2,202305,12,0,4387.68),(58000,'2023-06-05',4,202305,12,0,17440.00),(58000,'2023-06-27',1,202305,11,159410,4484.63),(58000,'2023-06-27',2,202305,11,159410,1880.43),(58000,'2023-06-27',4,202305,11,159410,7474.24),(58000,'2023-06-27',5,202305,11,159410,10775.68),(58100,'2023-06-05',1,202305,12,0,10464.14),(58100,'2023-06-05',2,202305,12,0,4387.68),(58100,'2023-06-05',4,202305,12,0,10900.00),(58200,'2023-06-05',1,202305,12,0,10464.14),(58200,'2023-06-05',2,202305,12,0,4387.68),(58200,'2023-06-05',4,202305,12,0,14170.00),(58200,'2023-06-05',5,202305,12,0,6128.72),(58200,'2023-06-15',1,202305,1,158223,100.00),(58200,'2023-06-15',1,202305,7,158270,4384.63),(58200,'2023-06-15',2,202305,7,158270,1880.43),(58200,'2023-06-15',4,202305,7,158270,6072.82),(58200,'2023-06-15',5,202305,7,158270,2626.52),(58200,'2023-06-15',50,202305,7,158270,35.60),(58300,'2023-06-05',1,202305,12,0,5979.51),(58300,'2023-06-05',2,202305,12,0,2507.24),(58300,'2023-06-05',4,202305,12,0,1245.72),(58300,'2023-06-05',5,202305,12,0,538.78),(58300,'2023-06-07',1,202305,7,157272,8969.26),(58300,'2023-06-07',2,202305,7,157272,3760.87),(58300,'2023-06-07',4,202305,7,157272,1868.56),(58300,'2023-06-07',5,202305,7,157272,801.31),(58300,'2023-06-27',5,202305,11,159411,6.87),(58400,'2023-06-05',1,202305,12,0,10464.14),(58400,'2023-06-05',2,202305,12,0,4387.68),(58400,'2023-06-05',4,202305,12,0,17440.00),(58400,'2023-06-05',5,202305,12,0,7543.04),(58400,'2023-06-23',1,202305,7,158910,4184.63),(58400,'2023-06-23',2,202305,7,158910,1880.43),(58400,'2023-06-23',4,202305,7,158910,5031.38),(58400,'2023-06-23',5,202305,7,158910,3903.56),(58400,'2023-06-26',1,202305,1,158874,300.00),(58400,'2023-06-26',4,202305,1,158874,4000.00),(58400,'2023-06-27',5,202305,11,159412,2.56),(58500,'2023-06-05',1,202305,12,0,10464.14),(58500,'2023-06-05',2,202305,12,0,4387.68),(58500,'2023-06-05',4,202305,12,0,17440.00),(58500,'2023-06-05',5,202305,12,0,7543.04),(58500,'2023-06-27',5,202305,11,159413,0.62),(58600,'2023-06-05',1,202305,12,0,10464.14),(58600,'2023-06-05',2,202305,12,0,4387.68),(58600,'2023-06-05',4,202305,12,0,2180.00),(58600,'2023-06-05',5,202305,12,0,942.88),(58600,'2023-06-15',1,202305,7,158271,4484.63),(58600,'2023-06-15',2,202305,7,158271,1880.43),(58600,'2023-06-15',4,202305,7,158271,934.28),(58600,'2023-06-15',5,202305,7,158271,400.66),(58600,'2023-06-27',5,202305,11,159414,3.42),(58700,'2023-06-05',1,202305,12,0,10464.14),(58700,'2023-06-05',4,202305,12,0,17440.00),(58800,'2023-06-05',1,202305,12,0,10464.14),(58800,'2023-06-05',2,202305,12,0,4387.68),(58800,'2023-06-05',4,202305,12,0,17440.00),(58800,'2023-06-05',5,202305,12,0,7543.04),(58800,'2023-06-21',1,202305,7,158686,4484.63),(58800,'2023-06-21',2,202305,7,158686,1880.43),(58800,'2023-06-21',4,202305,7,158686,6088.52),(58800,'2023-06-21',5,202305,7,158686,4546.42),(58800,'2023-06-22',4,202305,1,158663,4500.00),(58800,'2023-06-27',5,202305,11,159415,33.18),(58825,'2023-06-05',1,202305,12,0,10464.14),(58825,'2023-06-05',2,202305,12,0,4387.68),(58825,'2023-06-05',4,202305,12,0,9810.00),(58825,'2023-06-05',5,202305,12,0,4242.96),(58850,'2023-06-05',1,202305,12,0,10464.14),(58900,'2023-06-05',1,202305,12,0,10464.14),(58900,'2023-06-05',2,202305,12,0,4387.68),(58900,'2023-06-05',4,202305,12,0,17440.00),(58900,'2023-06-05',5,202305,12,0,7543.04),(58930,'2023-06-05',1,202305,12,0,5979.51),(58930,'2023-06-05',4,202305,12,0,6228.60),(58930,'2023-06-09',4,202305,9,159089,12.06),(58930,'2023-06-09',93,202305,9,159089,49987.94),(58930,'2023-06-14',1,202305,7,158120,8969.26),(58930,'2023-06-14',4,202305,7,158120,9330.74),(58950,'2023-06-05',1,202305,12,0,10464.14),(58950,'2023-06-05',4,202305,12,0,17440.00),(58950,'2023-06-08',1,202305,7,157595,4484.63),(58950,'2023-06-08',4,202305,7,157595,104015.37),(58950,'2023-06-27',4,202305,11,159417,1.55),(59000,'2023-06-05',1,202305,12,0,10464.14),(59000,'2023-06-05',2,202305,12,0,4387.68),(59000,'2023-06-05',4,202305,12,0,17440.00),(59000,'2023-06-05',5,202305,12,0,7543.04),(59100,'2023-06-05',1,202305,12,0,10464.14),(59100,'2023-06-05',2,202305,12,0,4387.68),(59100,'2023-06-05',4,202305,12,0,17440.00),(59100,'2023-06-05',5,202305,12,0,7543.04),(59150,'2023-06-05',1,202305,12,0,10464.14),(59150,'2023-06-05',2,202305,12,0,4387.68),(59150,'2023-06-05',4,202305,12,0,17440.00),(59150,'2023-06-05',5,202305,12,0,7543.04),(59200,'2023-06-05',1,202305,12,0,10464.14),(59200,'2023-06-05',4,202305,12,0,17440.00),(59600,'2023-06-02',1,202305,7,158976,14948.77),(59600,'2023-06-02',2,202305,7,158976,6268.11),(59600,'2023-06-02',4,202305,7,158976,414199.24),(59600,'2023-06-02',5,202305,7,158976,179145.68),(59600,'2023-06-02',50,202305,7,158976,38.20),(59600,'2023-06-02',93,202305,7,158976,0.00),(59650,'2023-06-02',1,202305,7,158977,14948.77),(59650,'2023-06-02',4,202305,7,158977,331651.23),(59650,'2023-06-27',4,202305,11,159418,19.59),(59700,'2023-06-05',1,202305,12,0,10464.14),(59700,'2023-06-05',4,202305,12,0,17440.00),(59750,'2023-06-02',1,202305,7,158978,14948.77),(59750,'2023-06-02',2,202305,7,158978,6268.11),(59750,'2023-06-02',4,202305,7,158978,342570.80),(59750,'2023-06-02',5,202305,7,158978,148165.60),(59750,'2023-06-02',50,202305,7,158978,46.72),(59750,'2023-06-02',93,202305,7,158978,0.00),(59800,'2023-06-05',1,202305,12,0,10464.14),(59800,'2023-06-05',4,202305,12,0,17440.00),(59900,'2023-06-05',1,202305,12,0,5979.51),(59900,'2023-06-05',2,202305,12,0,2507.24),(59900,'2023-06-05',4,202305,12,0,9342.90),(59900,'2023-06-05',5,202305,12,0,4040.85),(59900,'2023-06-27',5,202305,11,159419,5.68),(59950,'2023-06-05',1,202305,12,0,10464.14),(59950,'2023-06-05',4,202305,12,0,17440.00),(60000,'2023-06-05',1,202305,12,0,10464.14),(60000,'2023-06-05',4,202305,12,0,17440.00),(60050,'2023-06-05',1,202305,12,0,10464.14),(60050,'2023-06-05',4,202305,12,0,17440.00),(60100,'2023-06-05',1,202305,12,0,10464.14),(60100,'2023-06-05',4,202305,12,0,17440.00),(60400,'2023-06-05',1,202305,12,0,10464.14),(60400,'2023-06-05',2,202305,12,0,4387.68),(60400,'2023-06-05',4,202305,12,0,17440.00),(60400,'2023-06-05',5,202305,12,0,7543.04),(60500,'2023-06-05',1,202305,12,0,10464.14),(60500,'2023-06-05',2,202305,12,0,4387.68),(60500,'2023-06-05',4,202305,12,0,17440.00),(60500,'2023-06-05',5,202305,12,0,7543.04),(60500,'2023-06-09',1,202305,7,157764,4484.63),(60500,'2023-06-09',2,202305,7,157764,1880.43),(60500,'2023-06-09',4,202305,1,157720,10500.00),(60500,'2023-06-09',4,202305,7,157764,88.52),(60500,'2023-06-09',5,202305,7,157764,4546.42),(60500,'2023-06-27',5,202305,11,159421,33.18),(60600,'2023-06-05',1,202305,12,0,10464.14),(60600,'2023-06-05',2,202305,12,0,4387.68),(60600,'2023-06-05',4,202305,12,0,16350.00),(60600,'2023-06-21',1,202305,7,158687,4484.63),(60600,'2023-06-21',2,202305,7,158687,1880.43),(60600,'2023-06-21',4,202305,7,158687,7007.10),(60600,'2023-06-21',5,202305,7,158687,10102.20),(60600,'2023-06-21',50,202305,7,158687,25.64),(60800,'2023-06-05',1,202305,12,0,10464.14),(60800,'2023-06-05',2,202305,12,0,4387.68),(60800,'2023-06-05',4,202305,12,0,17440.00),(60800,'2023-06-05',5,202305,12,0,7543.04),(60800,'2023-06-21',1,202305,7,158688,4484.63),(60800,'2023-06-21',2,202305,7,158688,1880.43),(60800,'2023-06-21',4,202305,7,158688,7731.38),(60800,'2023-06-21',5,202305,7,158688,3903.56),(60800,'2023-06-22',4,202305,1,158646,1300.00),(60800,'2023-06-27',5,202305,11,159423,2.56),(60900,'2023-06-05',1,202305,12,0,10464.14),(60900,'2023-06-05',4,202305,12,0,17440.00),(61000,'2023-06-05',1,202305,12,0,10464.14),(61000,'2023-06-05',4,202305,12,0,1090.00),(61100,'2023-06-05',1,202305,12,0,10464.14),(61100,'2023-06-05',2,202305,12,0,4387.68),(61100,'2023-06-05',4,202305,12,0,17440.00),(61100,'2023-06-05',5,202305,12,0,7543.04),(61200,'2023-06-05',1,202305,12,0,10464.14),(61200,'2023-06-05',4,202305,12,0,17440.00),(61300,'2023-06-14',1,202305,1,158072,458.81),(61300,'2023-06-14',1,202305,7,158121,14489.96),(61300,'2023-06-14',2,202305,1,158043,6268.11),(61300,'2023-06-14',4,202305,7,158121,23357.10),(61300,'2023-06-14',5,202305,1,158043,10102.20),(61300,'2023-06-14',50,202305,2,158044,14.28),(61300,'2023-06-14',60,202305,7,158121,7474.39),(61300,'2023-06-14',61,202305,7,158121,11678.55),(61300,'2023-06-14',90,202305,1,158043,3134.06),(61300,'2023-06-14',91,202305,1,158043,5051.10),(61300,'2023-06-14',93,202305,7,158121,0.00),(61320,'2023-06-05',1,202305,12,0,10464.14),(61320,'2023-06-05',2,202305,12,0,4387.68),(61320,'2023-06-05',4,202305,12,0,2180.00),(61320,'2023-06-05',5,202305,12,0,942.88),(61320,'2023-06-08',1,202305,7,157597,4484.63),(61320,'2023-06-08',2,202305,7,157597,1880.43),(61320,'2023-06-08',4,202305,7,157597,934.28),(61320,'2023-06-08',5,202305,7,157597,400.66),(61320,'2023-06-27',5,202305,11,159425,3.42),(61340,'2023-06-05',1,202305,12,0,5979.51),(61340,'2023-06-05',2,202305,12,0,2507.24),(61340,'2023-06-05',4,202305,12,0,3114.30),(61340,'2023-06-05',5,202305,12,0,1346.95),(61340,'2023-06-15',1,202305,7,158272,8969.26),(61340,'2023-06-15',2,202305,7,158272,3760.87),(61340,'2023-06-15',4,202305,7,158272,4671.40),(61340,'2023-06-15',5,202305,7,158272,1998.47),(61340,'2023-06-27',5,202305,11,159426,21.98),(61360,'2023-06-05',1,202305,12,0,5979.51),(61360,'2023-06-05',2,202305,12,0,2507.24),(61360,'2023-06-05',4,202305,12,0,8720.04),(61360,'2023-06-05',5,202305,12,0,3771.46),(61380,'2023-06-05',1,202305,12,0,5979.51),(61380,'2023-06-05',2,202305,12,0,2507.24),(61380,'2023-06-05',4,202305,12,0,3114.30),(61380,'2023-06-05',5,202305,12,0,1346.95),(61380,'2023-06-21',1,202305,7,158689,8969.26),(61380,'2023-06-21',2,202305,7,158689,3760.87),(61380,'2023-06-21',4,202305,7,158689,4671.40),(61380,'2023-06-21',5,202305,7,158689,1998.47),(61380,'2023-06-27',5,202305,11,159427,21.98),(61400,'2023-06-05',1,202305,12,0,5979.51),(61400,'2023-06-05',2,202305,12,0,2507.24),(61400,'2023-06-05',4,202305,12,0,2491.44),(61400,'2023-06-05',5,202305,12,0,1077.56),(61400,'2023-06-09',1,202305,1,157701,1100.00),(61400,'2023-06-09',1,202305,7,157765,7869.26),(61400,'2023-06-09',2,202305,7,157765,3760.87),(61400,'2023-06-09',4,202305,1,157701,3000.00),(61400,'2023-06-09',4,202305,7,157765,737.12),(61400,'2023-06-09',5,202305,7,157765,1616.36),(61400,'2023-06-09',50,202305,7,157765,16.39),(61400,'2023-06-09',93,202305,7,157765,0.00),(61500,'2023-06-05',1,202305,12,0,10464.14),(61500,'2023-06-05',2,202305,12,0,4387.68),(61500,'2023-06-05',4,202305,12,0,17440.00),(61700,'2023-06-05',1,202305,12,0,10464.14),(61700,'2023-06-05',2,202305,12,0,4387.68),(61700,'2023-06-05',4,202305,12,0,17440.00),(61700,'2023-06-05',5,202305,12,0,7543.04),(61700,'2023-06-13',1,202305,7,158979,4484.63),(61700,'2023-06-13',2,202305,7,158979,1880.43),(61700,'2023-06-13',4,202305,7,158979,12145.66),(61700,'2023-06-13',5,202305,7,158979,5253.08),(61700,'2023-06-13',50,202305,7,158979,36.20),(61800,'2023-06-05',1,202305,12,0,10464.14),(61800,'2023-06-05',2,202305,12,0,4387.68),(61800,'2023-06-05',4,202305,12,0,17440.00),(61800,'2023-06-05',5,202305,12,0,7543.04),(61800,'2023-06-09',1,202305,8,157766,4484.63),(61800,'2023-06-09',2,202305,8,157766,1880.43),(61800,'2023-06-09',4,202305,1,157708,14399.78),(61800,'2023-06-09',4,202305,8,157766,28888.68),(61800,'2023-06-09',5,202305,8,157766,18722.68),(61800,'2023-06-09',50,202305,8,157766,23.58),(61900,'2023-06-07',1,202305,7,157273,14948.77),(61900,'2023-06-07',2,202305,7,157273,6268.11),(61900,'2023-06-07',4,202305,7,157273,15571.40),(61900,'2023-06-07',5,202305,7,157273,6734.80),(61900,'2023-06-07',50,202305,7,157273,15.37),(61900,'2023-06-07',60,202305,7,157273,7474.39),(61900,'2023-06-07',61,202305,7,157273,7785.70),(61900,'2023-06-07',90,202305,7,157273,3134.06),(61900,'2023-06-07',91,202305,7,157273,3367.40),(62000,'2023-06-05',1,202305,12,0,5979.51),(62000,'2023-06-05',2,202305,12,0,2507.24),(62000,'2023-06-05',4,202305,12,0,622.86),(62000,'2023-06-05',5,202305,12,0,269.39),(62000,'2023-06-08',1,202305,1,157526,3000.00),(62000,'2023-06-08',1,202305,9,157598,5969.26),(62000,'2023-06-08',2,202305,9,157598,3760.87),(62000,'2023-06-08',4,202305,1,157526,100.00),(62000,'2023-06-08',4,202305,9,157598,834.28),(62000,'2023-06-08',5,202305,9,157598,404.09),(62000,'2023-06-08',50,202305,9,157598,31.50),(62000,'2023-06-08',93,202305,9,157598,1000.00),(62100,'2023-06-05',1,202305,12,0,10464.14),(62100,'2023-06-05',2,202305,12,0,4387.68),(62100,'2023-06-05',4,202305,12,0,10900.00),(62120,'2023-06-05',1,202305,12,0,10464.14),(62120,'2023-06-05',2,202305,12,0,4387.68),(62120,'2023-06-05',4,202305,12,0,17440.00),(62120,'2023-06-05',5,202305,12,0,7543.04),(62120,'2023-06-27',5,202305,11,159430,37.44),(62140,'2023-06-05',1,202305,12,0,5979.51),(62140,'2023-06-05',2,202305,12,0,2507.24),(62140,'2023-06-05',4,202305,12,0,9965.76),(62140,'2023-06-05',5,202305,12,0,4310.24),(62140,'2023-06-07',1,202305,1,157139,8969.26),(62140,'2023-06-07',2,202305,1,157139,1830.74),(62140,'2023-06-07',2,202305,7,157274,1930.13),(62140,'2023-06-07',4,202305,7,157274,19619.90),(62140,'2023-06-07',5,202305,7,157274,8449.97),(62140,'2023-06-27',5,202305,11,159431,35.91),(62200,'2023-06-05',1,202305,12,0,10464.14),(62200,'2023-06-05',4,202305,12,0,17440.00),(62200,'2023-06-06',1,202305,7,157275,4484.63),(62200,'2023-06-06',4,202305,7,157275,46402.74),(62200,'2023-06-06',50,202305,7,157275,12.63),(62200,'2023-06-06',93,202305,7,157275,0.00),(62300,'2023-06-05',1,202305,12,0,10464.14),(62300,'2023-06-05',4,202305,12,0,17440.00),(62400,'2023-06-05',1,202305,12,0,10464.14),(62400,'2023-06-05',4,202305,12,0,17440.00),(62400,'2023-06-21',1,202305,7,158690,4484.63),(62400,'2023-06-21',4,202305,7,158690,7474.24),(62400,'2023-06-21',50,202305,7,158690,41.13),(62400,'2023-06-21',93,202305,7,158690,0.00),(62500,'2023-06-05',1,202305,12,0,10464.14),(62500,'2023-06-05',4,202305,12,0,11990.00),(62600,'2023-06-05',1,202305,12,0,5979.51),(62600,'2023-06-05',4,202305,12,0,1245.72),(62700,'2023-06-05',1,202305,12,0,10464.14),(62700,'2023-06-05',4,202305,12,0,17440.00),(62700,'2023-06-15',1,202305,1,158232,4400.00),(62700,'2023-06-15',1,202305,7,158273,84.63),(62700,'2023-06-15',4,202305,7,158273,19915.37),(62700,'2023-06-27',4,202305,11,159434,15.99),(62800,'2023-06-05',1,202305,12,0,10464.14),(62800,'2023-06-05',4,202305,12,0,10900.00),(62900,'2023-06-05',1,202305,12,0,10464.14),(62900,'2023-06-05',4,202305,12,0,17440.00),(63100,'2023-06-05',1,202305,12,0,10464.14),(63100,'2023-06-05',4,202305,12,0,10900.00),(63100,'2023-06-08',1,202305,7,157599,4484.63),(63100,'2023-06-08',4,202305,7,157599,4671.40),(63100,'2023-06-08',50,202305,7,157599,43.97),(63100,'2023-06-08',93,202305,7,157599,0.00),(63200,'2023-06-05',1,202305,12,0,10464.14),(63200,'2023-06-05',4,202305,12,0,10900.00),(63300,'2023-06-05',1,202305,12,0,10464.14),(63300,'2023-06-05',4,202305,12,0,17440.00),(63300,'2023-06-07',1,202305,7,157276,4484.63),(63300,'2023-06-07',4,202305,7,157276,10588.52),(63300,'2023-06-07',50,202305,7,157276,26.85),(63400,'2023-06-05',1,202305,12,0,10464.14),(63400,'2023-06-05',4,202305,12,0,17440.00),(63500,'2023-06-05',1,202305,12,0,10464.14),(63500,'2023-06-05',4,202305,12,0,17440.00),(63500,'2023-06-23',1,202305,7,158911,4484.63),(63500,'2023-06-23',4,202305,7,158911,7474.24),(63500,'2023-06-23',50,202305,7,158911,41.13),(63500,'2023-06-23',93,202305,7,158911,0.00),(63600,'2023-06-05',1,202305,12,0,10464.14),(63600,'2023-06-05',4,202305,12,0,10900.00),(63700,'2023-06-05',1,202305,7,157277,4484.63),(63700,'2023-06-05',1,202305,12,0,10464.14),(63700,'2023-06-05',4,202305,7,157277,13702.80),(63700,'2023-06-05',4,202305,12,0,17440.00),(63700,'2023-06-05',50,202305,7,157277,12.57),(63800,'2023-06-05',1,202305,12,0,10464.14),(63800,'2023-06-05',4,202305,12,0,10900.00),(63830,'2023-06-05',1,202305,12,0,10464.14),(63830,'2023-06-05',2,202305,12,0,4387.68),(63830,'2023-06-05',4,202305,12,0,17440.00),(63830,'2023-06-05',5,202305,12,0,7543.04),(63860,'2023-06-05',1,202305,12,0,10464.14),(63860,'2023-06-05',4,202305,12,0,17440.00),(63900,'2023-06-05',1,202305,12,0,10464.14),(63900,'2023-06-05',4,202305,12,0,17440.00),(64000,'2023-06-05',1,202305,12,0,10464.14),(64000,'2023-06-05',4,202305,12,0,17440.00),(64000,'2023-06-27',4,202305,11,159435,16.01),(64100,'2023-06-05',1,202305,12,0,10464.14),(64100,'2023-06-05',4,202305,12,0,17440.00),(64100,'2023-06-23',4,202305,7,158912,34958.81),(64100,'2023-06-23',50,202305,7,158912,41.19),(64100,'2023-06-23',93,202305,7,158912,0.00),(64100,'2023-06-26',1,202305,1,158864,4484.63),(64100,'2023-06-26',4,202305,1,158864,5215.37),(64200,'2023-06-05',1,202305,7,157278,4484.63),(64200,'2023-06-05',1,202305,12,0,10464.14),(64200,'2023-06-05',4,202305,7,157278,915.37),(64200,'2023-06-05',4,202305,12,0,2180.00),(64200,'2023-06-27',4,202305,11,159436,18.91),(64300,'2023-06-05',1,202305,12,0,10464.14),(64300,'2023-06-05',4,202305,12,0,14170.00),(64400,'2023-06-05',1,202305,12,0,10464.14),(64400,'2023-06-05',4,202305,12,0,17440.00),(64500,'2023-06-05',1,202305,12,0,10464.14),(64500,'2023-06-05',4,202305,12,0,17440.00),(64600,'2023-06-05',1,202305,7,157279,4484.63),(64600,'2023-06-05',1,202305,12,0,10464.14),(64600,'2023-06-05',4,202305,7,157279,6072.82),(64600,'2023-06-05',4,202305,12,0,14170.00),(64600,'2023-06-05',50,202305,7,157279,42.55),(64600,'2023-06-05',93,202305,7,157279,0.00),(64700,'2023-06-05',1,202305,7,158122,4484.63),(64700,'2023-06-05',1,202305,12,0,10464.14),(64700,'2023-06-05',4,202305,7,158122,16815.37),(64700,'2023-06-05',4,202305,12,0,17440.00),(64700,'2023-06-27',4,202305,11,159438,1.71),(64800,'2023-06-05',1,202305,12,0,10464.14),(64800,'2023-06-05',2,202305,12,0,4387.68),(64800,'2023-06-05',4,202305,12,0,17440.00),(64800,'2023-06-05',5,202305,12,0,7543.04),(65100,'2023-06-05',1,202305,12,0,10464.14),(65100,'2023-06-05',2,202305,12,0,4387.68),(65100,'2023-06-05',4,202305,12,0,17440.00),(65100,'2023-06-05',5,202305,12,0,7543.04),(65100,'2023-06-27',5,202305,11,159439,31.24),(65200,'2023-06-05',1,202305,12,0,5979.51),(65200,'2023-06-05',2,202305,12,0,2507.24),(65200,'2023-06-05',4,202305,12,0,8097.18),(65200,'2023-06-05',5,202305,12,0,3502.07),(65200,'2023-06-20',1,202305,7,158567,8969.26),(65200,'2023-06-20',2,202305,7,158567,3760.87),(65200,'2023-06-20',4,202305,7,158567,12145.64),(65200,'2023-06-20',5,202305,7,158567,5224.23),(65200,'2023-06-27',5,202305,11,159440,28.94),(65250,'2023-06-27',91,202305,11,159441,9.05),(65300,'2023-06-05',1,202305,7,157280,8969.26),(65300,'2023-06-05',1,202305,12,0,5979.51),(65300,'2023-06-05',2,202305,7,157280,3760.87),(65300,'2023-06-05',2,202305,12,0,2507.24),(65300,'2023-06-05',4,202305,1,156906,7500.00),(65300,'2023-06-05',4,202305,7,157280,2777.08),(65300,'2023-06-05',4,202305,12,0,6851.46),(65300,'2023-06-05',5,202305,7,157280,4444.99),(65300,'2023-06-05',5,202305,12,0,2963.29),(65300,'2023-06-05',50,202305,7,157280,47.80),(65300,'2023-06-05',93,202305,7,157280,0.00),(65500,'2023-06-08',1,202305,7,157600,14948.77),(65500,'2023-06-08',2,202305,7,157600,6268.11),(65500,'2023-06-08',4,202305,1,157529,1557.14),(65500,'2023-06-08',5,202305,1,157529,673.48),(65500,'2023-06-08',50,202305,7,157600,28.74),(65500,'2023-06-08',60,202305,7,157600,7474.39),(65500,'2023-06-08',61,202305,7,157600,778.57),(65500,'2023-06-08',90,202305,7,157600,3134.06),(65500,'2023-06-08',91,202305,7,157600,336.74),(65500,'2023-06-08',93,202305,7,157600,0.00),(65600,'2023-06-05',1,202305,12,0,10464.14),(65600,'2023-06-05',2,202305,12,0,4387.68),(65600,'2023-06-05',4,202305,12,0,15260.00),(65600,'2023-06-08',1,202305,7,157601,4484.63),(65600,'2023-06-08',2,202305,7,157601,1880.43),(65600,'2023-06-08',4,202305,1,157530,4300.00),(65600,'2023-06-08',4,202305,7,157601,2239.96),(65600,'2023-06-08',5,202305,7,157601,9394.98),(65600,'2023-06-27',5,202305,11,159442,33.74),(65700,'2023-06-05',1,202305,12,0,5979.51),(65700,'2023-06-05',2,202305,12,0,2507.24),(65700,'2023-06-05',4,202305,12,0,6228.60),(65700,'2023-06-13',1,202305,7,157936,8969.26),(65700,'2023-06-13',2,202305,7,157936,3760.87),(65700,'2023-06-13',4,202305,7,157936,9342.80),(65700,'2023-06-13',5,202305,7,157936,6727.07),(65700,'2023-06-27',5,202305,11,159443,7.73),(65800,'2023-06-05',1,202305,12,0,5979.51),(65800,'2023-06-05',2,202305,12,0,2507.24),(65800,'2023-06-05',4,202305,12,0,622.86),(65800,'2023-06-05',5,202305,12,0,269.39),(65900,'2023-06-05',1,202305,12,0,10464.14),(65900,'2023-06-05',2,202305,12,0,4387.68),(65900,'2023-06-05',4,202305,12,0,13080.00),(65900,'2023-06-05',5,202305,12,0,5657.28),(65900,'2023-06-16',1,202305,7,158424,4484.63),(65900,'2023-06-16',2,202305,7,158424,1880.43),(65900,'2023-06-16',4,202305,7,158424,5605.68),(65900,'2023-06-16',5,202305,7,158424,2424.48),(65900,'2023-06-16',50,202305,7,158424,4.78),(66000,'2023-06-05',1,202305,12,0,10464.14),(66000,'2023-06-05',2,202305,12,0,4387.68),(66000,'2023-06-05',4,202305,12,0,15260.00),(66000,'2023-06-05',5,202305,12,0,6600.16),(66000,'2023-06-06',1,202305,7,157281,4484.63),(66000,'2023-06-06',2,202305,7,157281,1880.43),(66000,'2023-06-06',4,202305,7,157281,6539.96),(66000,'2023-06-06',5,202305,7,157281,2794.98),(66000,'2023-06-27',5,202305,11,159444,33.58),(66100,'2023-06-05',1,202305,12,0,10464.14),(66100,'2023-06-05',2,202305,12,0,4387.68),(66100,'2023-06-05',4,202305,12,0,17440.00),(66100,'2023-06-05',5,202305,12,0,7543.04),(66100,'2023-06-27',5,202305,11,159445,6.82),(66200,'2023-06-05',1,202305,12,0,10464.14),(66200,'2023-06-05',2,202305,12,0,4387.68),(66200,'2023-06-05',4,202305,12,0,17440.00),(66200,'2023-06-05',5,202305,12,0,7543.04),(66200,'2023-06-15',1,202305,7,158274,4484.63),(66200,'2023-06-15',2,202305,7,158274,1880.43),(66200,'2023-06-15',4,202305,7,158274,7474.24),(66200,'2023-06-15',5,202305,7,158274,3232.64),(66200,'2023-06-15',50,202305,7,158274,28.06),(66300,'2023-06-05',1,202305,12,0,10464.14),(66300,'2023-06-05',2,202305,12,0,4387.68),(66300,'2023-06-05',4,202305,12,0,14170.00),(66300,'2023-06-05',5,202305,12,0,6128.72),(66300,'2023-06-09',1,202305,7,157767,4484.63),(66300,'2023-06-09',2,202305,7,157767,1880.43),(66300,'2023-06-09',4,202305,7,157767,6072.82),(66300,'2023-06-09',5,202305,7,157767,2626.52),(66300,'2023-06-09',50,202305,7,157767,35.60),(66400,'2023-06-05',1,202305,12,0,10464.14),(66400,'2023-06-05',2,202305,12,0,4387.68),(66400,'2023-06-05',4,202305,12,0,10900.00),(66400,'2023-06-05',5,202305,12,0,4714.40),(66400,'2023-06-06',1,202305,7,157282,4484.63),(66400,'2023-06-06',2,202305,7,157282,1880.43),(66400,'2023-06-06',4,202305,7,157282,4671.40),(66400,'2023-06-06',5,202305,7,157282,2020.40),(66400,'2023-06-06',50,202305,7,157282,43.14),(66500,'2023-06-05',1,202305,12,0,10464.14),(66500,'2023-06-05',2,202305,12,0,4387.68),(66500,'2023-06-05',4,202305,12,0,1090.00),(66500,'2023-06-05',5,202305,12,0,471.44),(66600,'2023-06-05',1,202305,12,0,10464.14),(66600,'2023-06-05',2,202305,12,0,4387.68),(66600,'2023-06-05',4,202305,12,0,17440.00),(66600,'2023-06-05',5,202305,12,0,7543.04),(66600,'2023-06-13',1,202305,7,157937,4484.63),(66600,'2023-06-13',2,202305,7,157937,1880.43),(66600,'2023-06-13',4,202305,7,157937,29274.20),(66600,'2023-06-13',5,202305,7,157937,12660.74),(66600,'2023-06-27',5,202305,11,159447,0.62),(66650,'2023-06-05',1,202305,12,0,5979.51),(66650,'2023-06-05',2,202305,12,0,2507.24),(66650,'2023-06-05',4,202305,12,0,9965.76),(66650,'2023-06-05',5,202305,12,0,4310.24),(66700,'2023-06-05',1,202305,12,0,5979.51),(66700,'2023-06-05',2,202305,12,0,2507.24),(66700,'2023-06-05',4,202305,12,0,7474.32),(66700,'2023-06-05',5,202305,12,0,3232.68),(66700,'2023-06-13',1,202305,7,157938,8969.26),(66700,'2023-06-13',2,202305,7,157938,3760.87),(66700,'2023-06-13',4,202305,7,157938,11211.36),(66700,'2023-06-13',5,202305,7,157938,4849.08),(66700,'2023-06-13',50,202305,7,157938,9.43),(66900,'2023-06-05',1,202305,12,0,10464.14),(66900,'2023-06-05',2,202305,12,0,4387.68),(66900,'2023-06-05',4,202305,12,0,17440.00),(66900,'2023-06-05',5,202305,12,0,7543.04),(66900,'2023-06-08',1,202305,7,157602,4484.63),(66900,'2023-06-08',2,202305,7,157602,1880.43),(66900,'2023-06-08',4,202305,1,157531,3200.00),(66900,'2023-06-08',4,202305,7,157602,12059.94),(66900,'2023-06-08',5,202305,7,157602,6575.00),(66900,'2023-06-27',5,202305,11,159448,25.04),(67000,'2023-06-05',1,202305,12,0,10464.14),(67000,'2023-06-05',2,202305,12,0,4387.68),(67000,'2023-06-05',4,202305,12,0,16350.00),(67000,'2023-06-05',5,202305,12,0,7071.60),(67000,'2023-06-27',5,202305,11,159449,2.76),(67100,'2023-06-27',1,202305,11,159450,14948.77),(67100,'2023-06-27',2,202305,11,159450,6268.11),(67100,'2023-06-27',4,202305,11,159450,29585.66),(67100,'2023-06-27',5,202305,11,159450,12796.12),(67100,'2023-06-27',60,202305,11,159450,7474.39),(67100,'2023-06-27',61,202305,11,159450,14792.83),(67100,'2023-06-27',90,202305,11,159450,3134.06),(67100,'2023-06-27',91,202305,11,159450,6398.06),(67200,'2023-06-05',1,202305,12,0,10464.14),(67200,'2023-06-05',2,202305,12,0,4387.68),(67200,'2023-06-05',4,202305,12,0,13080.00),(67200,'2023-06-22',1,202305,7,158845,4484.63),(67200,'2023-06-22',2,202305,7,158845,1880.43),(67200,'2023-06-22',4,202305,7,158845,5605.68),(67200,'2023-06-22',5,202305,7,158845,8081.76),(67200,'2023-06-22',50,202305,7,158845,47.50),(67300,'2023-06-05',1,202305,12,0,10464.14),(67300,'2023-06-05',2,202305,12,0,4387.68),(67300,'2023-06-05',4,202305,12,0,14170.00),(67300,'2023-06-05',5,202305,12,0,6128.72),(67300,'2023-06-08',1,202305,7,157603,4484.63),(67300,'2023-06-08',2,202305,7,157603,1880.43),(67300,'2023-06-08',4,202305,7,157603,6072.82),(67300,'2023-06-08',5,202305,7,157603,2626.52),(67300,'2023-06-08',50,202305,7,157603,35.60),(67400,'2023-06-05',1,202305,12,0,10464.14),(67400,'2023-06-05',2,202305,12,0,4387.68),(67400,'2023-06-05',4,202305,12,0,14170.00),(67400,'2023-06-05',5,202305,12,0,6128.72),(67400,'2023-06-22',1,202305,1,158774,2100.00),(67400,'2023-06-22',1,202305,7,158846,2384.63),(67400,'2023-06-22',2,202305,7,158846,1880.43),(67400,'2023-06-22',4,202305,7,158846,6072.82),(67400,'2023-06-22',5,202305,7,158846,2626.52),(67400,'2023-06-22',50,202305,7,158846,35.60),(67500,'2023-06-05',1,202305,12,0,10464.14),(67500,'2023-06-05',2,202305,12,0,4387.68),(67500,'2023-06-05',4,202305,12,0,14170.00),(67500,'2023-06-05',5,202305,12,0,6128.72),(67600,'2023-06-05',1,202305,12,0,5979.51),(67600,'2023-06-05',2,202305,12,0,2507.24),(67600,'2023-06-05',4,202305,12,0,2491.44),(67600,'2023-06-05',5,202305,12,0,1077.56),(67700,'2023-06-05',1,202305,12,0,10464.14),(67700,'2023-06-05',4,202305,12,0,17440.00),(67800,'2023-06-05',1,202305,12,0,5979.51),(67800,'2023-06-05',2,202305,12,0,2507.24),(67800,'2023-06-05',4,202305,12,0,2491.44),(67800,'2023-06-05',5,202305,12,0,1077.56),(67850,'2023-06-05',1,202305,12,0,10464.14),(67850,'2023-06-05',2,202305,12,0,4387.68),(67900,'2023-06-05',1,202305,12,0,10464.14),(67900,'2023-06-05',2,202305,12,0,4387.68),(67900,'2023-06-05',4,202305,12,0,10900.00),(67900,'2023-06-05',5,202305,12,0,4714.40),(68000,'2023-06-05',1,202305,12,0,10464.14),(68000,'2023-06-05',2,202305,12,0,4387.68),(68000,'2023-06-05',4,202305,12,0,17440.00),(68000,'2023-06-05',5,202305,12,0,7543.04),(68100,'2023-06-05',1,202305,12,0,10464.14),(68100,'2023-06-05',2,202305,12,0,4387.68),(68100,'2023-06-05',4,202305,12,0,5450.00),(68100,'2023-06-05',5,202305,12,0,2357.20),(68200,'2023-06-05',1,202305,12,0,10464.14),(68200,'2023-06-05',2,202305,12,0,4387.68),(68200,'2023-06-05',4,202305,12,0,17440.00),(68200,'2023-06-05',5,202305,12,0,7543.04),(68400,'2023-06-05',1,202305,12,0,10464.14),(68400,'2023-06-05',2,202305,12,0,4387.68),(68400,'2023-06-05',4,202305,12,0,17440.00),(68400,'2023-06-05',5,202305,12,0,7543.04),(68400,'2023-06-27',5,202305,11,159452,25.04),(68420,'2023-06-05',1,202305,12,0,10464.14),(68420,'2023-06-05',2,202305,12,0,4387.68),(68420,'2023-06-05',4,202305,12,0,1090.00),(68420,'2023-06-05',5,202305,12,0,471.44),(68420,'2023-06-27',5,202305,11,159453,34.24),(68460,'2023-06-05',1,202305,12,0,5979.51),(68460,'2023-06-05',2,202305,12,0,2507.24),(68460,'2023-06-05',4,202305,12,0,3114.30),(68460,'2023-06-05',5,202305,12,0,1346.95),(68500,'2023-06-05',1,202305,12,0,5979.51),(68500,'2023-06-05',4,202305,12,0,6228.60),(68550,'2023-06-05',1,202305,12,0,10464.14),(68550,'2023-06-05',2,202305,12,0,4387.68),(68550,'2023-06-05',4,202305,12,0,16350.00),(68550,'2023-06-05',5,202305,12,0,7071.60),(68550,'2023-06-09',1,202305,7,157768,4484.63),(68550,'2023-06-09',2,202305,7,157768,1880.43),(68550,'2023-06-09',4,202305,7,157768,7007.10),(68550,'2023-06-09',5,202305,7,157768,3027.84),(68550,'2023-06-27',5,202305,11,159456,2.76),(68600,'2023-06-05',1,202305,12,0,10464.14),(68600,'2023-06-05',2,202305,12,0,4387.68),(68600,'2023-06-05',4,202305,12,0,17440.00),(68600,'2023-06-05',5,202305,12,0,7543.04),(68700,'2023-06-05',1,202305,12,0,5979.51),(68700,'2023-06-05',2,202305,12,0,2507.24),(68700,'2023-06-05',4,202305,12,0,1868.58),(68700,'2023-06-05',5,202305,12,0,808.17),(68700,'2023-06-21',1,202305,7,158691,8969.26),(68700,'2023-06-21',2,202305,7,158691,3760.87),(68700,'2023-06-21',4,202305,7,158691,2802.84),(68700,'2023-06-21',5,202305,7,158691,1167.03),(68700,'2023-06-27',5,202305,11,159457,45.24),(68800,'2023-06-05',1,202305,12,0,10464.14),(68800,'2023-06-05',2,202305,12,0,4387.68),(68800,'2023-06-05',4,202305,12,0,6540.00),(68800,'2023-06-05',5,202305,12,0,2828.64),(68900,'2023-06-05',1,202305,12,0,10464.14),(68900,'2023-06-05',2,202305,12,0,4387.68),(68900,'2023-06-05',4,202305,12,0,13080.00),(69000,'2023-06-05',1,202305,12,0,5979.51),(69000,'2023-06-05',2,202305,12,0,2507.24),(69000,'2023-06-05',4,202305,12,0,9965.76),(69000,'2023-06-05',5,202305,12,0,4310.24),(69000,'2023-06-21',1,202305,7,158692,8969.26),(69000,'2023-06-21',2,202305,7,158692,3760.87),(69000,'2023-06-21',4,202305,7,158692,18062.76),(69000,'2023-06-21',5,202305,7,158692,7807.11),(69000,'2023-06-27',5,202305,11,159458,5.29),(69100,'2023-06-05',1,202305,12,0,10464.14),(69100,'2023-06-05',2,202305,12,0,4387.68),(69100,'2023-06-05',4,202305,12,0,14170.00),(69100,'2023-06-05',5,202305,12,0,6128.72),(69100,'2023-06-08',1,202305,7,157604,4484.63),(69100,'2023-06-08',2,202305,7,157604,1880.43),(69100,'2023-06-08',4,202305,1,157527,2100.00),(69100,'2023-06-08',4,202305,7,157604,3972.82),(69100,'2023-06-08',5,202305,7,157604,2626.52),(69100,'2023-06-08',50,202305,7,157604,35.56),(69200,'2023-06-05',1,202305,12,0,10464.14),(69200,'2023-06-05',2,202305,12,0,4387.68),(69200,'2023-06-05',4,202305,12,0,17440.00),(69200,'2023-06-05',5,202305,12,0,7543.04),(69300,'2023-06-05',1,202305,12,0,10464.14),(69300,'2023-06-05',2,202305,12,0,4387.68),(69300,'2023-06-05',4,202305,12,0,17440.00),(69300,'2023-06-05',5,202305,12,0,7543.04),(69300,'2023-06-20',1,202305,7,158568,4484.63),(69300,'2023-06-20',2,202305,7,158568,1880.43),(69300,'2023-06-20',4,202305,7,158568,19931.36),(69300,'2023-06-20',5,202305,7,158568,8603.58),(69300,'2023-06-27',5,202305,11,159460,16.90),(69400,'2023-06-05',1,202305,12,0,10464.14),(69400,'2023-06-05',2,202305,12,0,4387.68),(69400,'2023-06-05',4,202305,12,0,17440.00),(69400,'2023-06-05',5,202305,12,0,7543.04),(69400,'2023-06-09',1,202305,7,157769,4484.63),(69400,'2023-06-09',2,202305,7,157769,1880.43),(69400,'2023-06-09',4,202305,1,157707,7200.00),(69400,'2023-06-09',4,202305,7,157769,28302.76),(69400,'2023-06-09',5,202305,7,157769,15332.18),(69400,'2023-06-27',5,202305,11,159461,23.10),(69500,'2023-06-05',1,202305,12,0,10464.14),(69500,'2023-06-05',2,202305,12,0,4387.68),(69500,'2023-06-05',4,202305,12,0,17440.00),(69500,'2023-06-05',5,202305,12,0,7543.04),(69600,'2023-06-05',1,202305,12,0,10464.14),(69600,'2023-06-05',2,202305,12,0,4387.68),(69600,'2023-06-07',1,202305,7,157283,4484.63),(69600,'2023-06-07',2,202305,7,157283,1880.43),(69600,'2023-06-07',50,202305,7,157283,34.94),(69800,'2023-06-05',1,202305,12,0,10464.14),(69800,'2023-06-05',2,202305,12,0,4387.68),(69800,'2023-06-05',4,202305,12,0,10900.00),(69800,'2023-06-21',1,202305,7,158693,484.63),(69800,'2023-06-21',2,202305,7,158693,1880.43),(69800,'2023-06-21',4,202305,7,158693,871.40),(69800,'2023-06-21',5,202305,7,158693,734.80),(69800,'2023-06-21',50,202305,7,158693,28.74),(69800,'2023-06-22',1,202305,1,158666,4000.00),(69800,'2023-06-22',4,202305,1,158666,3800.00),(69800,'2023-06-22',5,202305,1,158666,6000.00),(69900,'2023-06-05',1,202305,12,0,10464.14),(69900,'2023-06-05',2,202305,12,0,4387.68),(69900,'2023-06-05',4,202305,12,0,15260.00),(69900,'2023-06-05',5,202305,12,0,6600.16),(69950,'2023-06-05',1,202305,12,0,10464.14),(69950,'2023-06-05',2,202305,12,0,4387.68),(69950,'2023-06-05',4,202305,12,0,16350.00),(70000,'2023-06-05',1,202305,12,0,10464.14),(70000,'2023-06-05',2,202305,12,0,4387.68),(70000,'2023-06-05',4,202305,12,0,10900.00),(70100,'2023-06-05',1,202305,12,0,10464.14),(70100,'2023-06-05',2,202305,12,0,4387.68),(70100,'2023-06-05',4,202305,12,0,17440.00),(70100,'2023-06-05',5,202305,12,0,7543.04),(70100,'2023-06-15',1,202305,1,158209,4484.63),(70100,'2023-06-15',2,202305,1,158209,1880.43),(70100,'2023-06-15',4,202305,1,158209,734.94),(70100,'2023-06-15',4,202305,7,158275,20753.56),(70100,'2023-06-15',5,202305,7,158275,9246.44),(70100,'2023-06-27',5,202305,11,159463,47.52),(70200,'2023-06-05',1,202305,12,0,10464.14),(70200,'2023-06-05',2,202305,12,0,4387.68),(70200,'2023-06-05',4,202305,12,0,17440.00),(70200,'2023-06-05',5,202305,12,0,7543.04),(70200,'2023-06-13',1,202305,7,157939,4484.63),(70200,'2023-06-13',2,202305,7,157939,1880.43),(70200,'2023-06-13',4,202305,7,157939,9031.38),(70200,'2023-06-13',5,202305,7,157939,3903.56),(70200,'2023-06-27',5,202305,11,159464,2.56),(70300,'2023-06-05',1,202305,12,0,10464.14),(70300,'2023-06-05',2,202305,12,0,4387.68),(70300,'2023-06-05',4,202305,12,0,17440.00),(70300,'2023-06-05',5,202305,12,0,7543.04),(70300,'2023-06-27',5,202305,11,159465,2.56),(70400,'2023-06-05',1,202305,12,0,10464.14),(70400,'2023-06-05',2,202305,12,0,4387.68),(70400,'2023-06-05',4,202305,12,0,17440.00),(70400,'2023-06-05',5,202305,12,0,7543.04),(70500,'2023-06-05',1,202305,12,0,10464.14),(70500,'2023-06-05',2,202305,12,0,4387.68),(70500,'2023-06-05',4,202305,12,0,17440.00),(70500,'2023-06-05',5,202305,12,0,7543.04),(70500,'2023-06-21',1,202305,1,158632,4484.63),(70500,'2023-06-21',2,202305,1,158632,1880.43),(70500,'2023-06-21',4,202305,1,158632,7474.24),(70500,'2023-06-21',5,202305,1,158632,3232.64),(70500,'2023-06-21',50,202305,1,158632,28.06),(70600,'2023-06-05',1,202305,12,0,10464.14),(70600,'2023-06-05',2,202305,12,0,4387.68),(70600,'2023-06-05',4,202305,12,0,17440.00),(70600,'2023-06-05',5,202305,12,0,7543.04),(70600,'2023-06-07',1,202305,7,157284,4484.63),(70600,'2023-06-07',2,202305,7,157284,1880.43),(70600,'2023-06-07',4,202305,7,157284,7474.24),(70600,'2023-06-07',5,202305,7,157284,3232.64),(70600,'2023-06-07',50,202305,7,157284,28.06),(70700,'2023-06-05',1,202305,12,0,10464.14),(70700,'2023-06-05',2,202305,12,0,4387.68),(70700,'2023-06-05',4,202305,12,0,17440.00),(70800,'2023-06-05',1,202305,12,0,10464.14),(70800,'2023-06-05',2,202305,12,0,4387.68),(70800,'2023-06-05',4,202305,12,0,16350.00),(70800,'2023-06-05',5,202305,12,0,7071.60),(70800,'2023-06-06',1,202305,7,157285,4484.63),(70800,'2023-06-06',2,202305,7,157285,1880.43),(70800,'2023-06-06',4,202305,7,157285,7007.10),(70800,'2023-06-06',5,202305,7,157285,3027.84),(70800,'2023-06-27',5,202305,11,159467,2.76),(70900,'2023-06-05',1,202305,12,0,10464.14),(70900,'2023-06-05',2,202305,12,0,4387.68),(70900,'2023-06-05',4,202305,12,0,11990.00),(70900,'2023-06-05',5,202305,12,0,5185.84),(70900,'2023-06-21',1,202305,7,158694,4484.63),(70900,'2023-06-21',2,202305,7,158694,1880.43),(70900,'2023-06-21',4,202305,7,158694,5138.54),(70900,'2023-06-21',5,202305,7,158694,2196.40),(70900,'2023-06-27',5,202305,11,159468,26.04),(71000,'2023-06-05',1,202305,12,0,10464.14),(71000,'2023-06-05',2,202305,12,0,4387.68),(71000,'2023-06-05',4,202305,12,0,17440.00),(71000,'2023-06-05',5,202305,12,0,7543.04),(71000,'2023-06-27',5,202305,11,159469,47.52),(71100,'2023-06-05',1,202305,12,0,10464.14),(71100,'2023-06-05',2,202305,12,0,4387.68),(71100,'2023-06-05',4,202305,12,0,8720.00),(71100,'2023-06-05',5,202305,12,0,3771.52),(71100,'2023-06-06',1,202305,7,157286,4484.63),(71100,'2023-06-06',2,202305,7,157286,1880.43),(71100,'2023-06-06',4,202305,7,157286,3737.12),(71100,'2023-06-06',5,202305,7,157286,1597.82),(71100,'2023-06-27',5,202305,11,159470,18.50),(71200,'2023-06-05',1,202305,12,0,10464.14),(71200,'2023-06-05',2,202305,12,0,4387.68),(71200,'2023-06-05',4,202305,12,0,11990.00),(71200,'2023-06-05',5,202305,12,0,5185.84),(71300,'2023-06-05',1,202305,12,0,10464.14),(71300,'2023-06-05',2,202305,12,0,4387.68),(71300,'2023-06-05',4,202305,12,0,17440.00),(71300,'2023-06-27',5,202305,11,159472,14.98),(71400,'2023-06-05',1,202305,12,0,10464.14),(71400,'2023-06-05',2,202305,12,0,4387.68),(71400,'2023-06-05',4,202305,12,0,13080.00),(71400,'2023-06-05',5,202305,12,0,5657.28),(71400,'2023-06-07',1,202305,7,157287,4484.63),(71400,'2023-06-07',2,202305,7,157287,1880.43),(71400,'2023-06-07',4,202305,7,157287,5605.68),(71400,'2023-06-07',5,202305,7,157287,2424.48),(71400,'2023-06-07',50,202305,7,157287,4.78),(71500,'2023-06-05',1,202305,12,0,5979.51),(71500,'2023-06-05',2,202305,12,0,2507.24),(71500,'2023-06-05',4,202305,12,0,4360.02),(71500,'2023-06-05',5,202305,12,0,1885.73),(71500,'2023-06-27',1,202305,7,159073,8969.26),(71500,'2023-06-27',2,202305,7,159073,3760.87),(71500,'2023-06-27',4,202305,7,159073,6539.96),(71500,'2023-06-27',5,202305,7,159073,2828.63),(71500,'2023-06-27',50,202305,7,159073,1.28),(71600,'2023-06-05',1,202305,12,0,10464.14),(71600,'2023-06-05',2,202305,12,0,4387.68),(71600,'2023-06-05',4,202305,12,0,15260.00),(71600,'2023-06-05',5,202305,12,0,6600.16),(71600,'2023-06-27',1,202305,7,159074,4484.63),(71600,'2023-06-27',2,202305,7,159074,1880.43),(71600,'2023-06-27',4,202305,7,159074,6539.96),(71600,'2023-06-27',5,202305,7,159074,2794.98),(71600,'2023-06-27',5,202305,11,159473,33.58),(71700,'2023-06-05',1,202305,12,0,5979.51),(71700,'2023-06-05',2,202305,12,0,2507.24),(71700,'2023-06-05',4,202305,12,0,5605.74),(71700,'2023-06-05',5,202305,12,0,2424.51),(71700,'2023-06-23',1,202305,7,158913,8469.26),(71700,'2023-06-23',2,202305,7,158913,3760.87),(71700,'2023-06-23',4,202305,7,158913,7008.52),(71700,'2023-06-23',5,202305,7,158913,3636.81),(71700,'2023-06-23',50,202305,7,158913,24.54),(71700,'2023-06-26',1,202305,1,158873,500.00),(71700,'2023-06-26',4,202305,1,158873,1400.00),(71800,'2023-06-05',1,202305,12,0,10464.14),(71800,'2023-06-05',2,202305,12,0,4387.68),(71800,'2023-06-05',4,202305,12,0,17440.00),(71800,'2023-06-05',5,202305,12,0,7543.04),(71800,'2023-06-09',1,202305,7,157770,4484.63),(71800,'2023-06-09',2,202305,7,157770,1880.43),(71800,'2023-06-09',4,202305,7,157770,18374.22),(71800,'2023-06-09',5,202305,7,157770,7947.00),(71800,'2023-06-09',50,202305,7,157770,13.72),(71800,'2023-06-09',93,202305,7,157770,0.00),(71850,'2023-06-05',1,202305,12,0,10464.14),(71850,'2023-06-05',2,202305,12,0,4387.68),(71850,'2023-06-05',4,202305,12,0,17440.00),(71850,'2023-06-05',5,202305,12,0,7543.04),(71850,'2023-06-09',1,202305,7,157771,4484.63),(71850,'2023-06-09',2,202305,7,157771,1880.43),(71850,'2023-06-09',4,202305,7,157771,7474.24),(71850,'2023-06-09',5,202305,7,157771,3232.64),(71850,'2023-06-09',50,202305,7,157771,28.06),(71900,'2023-06-05',1,202305,12,0,10464.14),(71900,'2023-06-05',2,202305,12,0,4387.68),(71900,'2023-06-05',4,202305,12,0,17440.00),(71900,'2023-06-05',5,202305,12,0,7543.04),(71900,'2023-06-16',1,202305,7,158425,4484.63),(71900,'2023-06-16',2,202305,7,158425,1880.43),(71900,'2023-06-16',4,202305,7,158425,7474.24),(71900,'2023-06-16',5,202305,7,158425,3232.64),(71900,'2023-06-16',50,202305,7,158425,28.06),(71950,'2023-06-05',1,202305,12,0,10464.14),(71950,'2023-06-05',2,202305,12,0,4387.68),(71950,'2023-06-05',4,202305,12,0,17440.00),(71950,'2023-06-05',5,202305,12,0,7543.04),(72000,'2023-06-05',1,202305,12,0,5979.51),(72000,'2023-06-05',2,202305,12,0,2507.24),(72000,'2023-06-05',4,202305,12,0,6228.60),(72000,'2023-06-05',5,202305,12,0,2693.90),(72000,'2023-06-27',5,202305,11,159474,13.83),(72100,'2023-06-05',1,202305,7,157288,4484.63),(72100,'2023-06-05',1,202305,12,0,10464.14),(72100,'2023-06-05',2,202305,7,157288,1880.43),(72100,'2023-06-05',2,202305,12,0,4387.68),(72100,'2023-06-05',4,202305,7,157288,2335.70),(72100,'2023-06-05',4,202305,12,0,5450.00),(72100,'2023-06-05',5,202305,7,157288,999.24),(72100,'2023-06-05',5,202305,12,0,2357.20),(72100,'2023-06-27',5,202305,11,159475,10.96),(72200,'2023-06-05',1,202305,12,0,10464.14),(72200,'2023-06-05',2,202305,12,0,4387.68),(72200,'2023-06-05',4,202305,12,0,17440.00),(72200,'2023-06-05',5,202305,12,0,7543.04),(72200,'2023-06-09',1,202305,7,157772,4484.63),(72200,'2023-06-09',2,202305,7,157772,1880.43),(72200,'2023-06-09',4,202305,7,157772,12145.66),(72200,'2023-06-09',5,202305,7,157772,5253.08),(72200,'2023-06-09',50,202305,7,157772,36.20),(72200,'2023-06-09',93,202305,7,157772,0.00),(72300,'2023-06-05',1,202305,12,0,10464.14),(72300,'2023-06-05',2,202305,12,0,4387.68),(72300,'2023-06-05',4,202305,12,0,17440.00),(72300,'2023-06-05',5,202305,12,0,7543.04),(72300,'2023-06-21',1,202305,7,158695,4484.63),(72300,'2023-06-21',2,202305,7,158695,1880.43),(72300,'2023-06-21',4,202305,7,158695,23045.64),(72300,'2023-06-21',5,202305,7,158695,9967.44),(72300,'2023-06-21',50,202305,7,158695,21.86),(72300,'2023-06-21',93,202305,7,158695,0.00),(72400,'2023-06-05',1,202305,12,0,5979.51),(72400,'2023-06-05',2,202305,12,0,2507.24),(72400,'2023-06-05',4,202305,12,0,7474.32),(72400,'2023-06-05',5,202305,12,0,3232.68),(72400,'2023-06-22',1,202305,7,158799,8969.26),(72400,'2023-06-22',2,202305,7,158799,3760.87),(72400,'2023-06-22',4,202305,7,158799,11211.36),(72400,'2023-06-22',5,202305,7,158799,4849.08),(72400,'2023-06-22',50,202305,7,158799,9.43),(72500,'2023-06-05',1,202305,12,0,10464.14),(72500,'2023-06-05',2,202305,12,0,4387.68),(72600,'2023-06-05',1,202305,12,0,10464.14),(72600,'2023-06-05',2,202305,12,0,4387.68),(72600,'2023-06-05',4,202305,12,0,17440.00),(72600,'2023-06-05',5,202305,12,0,7543.04),(72700,'2023-06-05',1,202305,12,0,5979.51),(72700,'2023-06-05',2,202305,12,0,2507.24),(72700,'2023-06-05',4,202305,12,0,2491.44),(72700,'2023-06-05',5,202305,12,0,1077.56),(72700,'2023-06-23',1,202305,7,158914,8969.26),(72700,'2023-06-23',2,202305,7,158914,3760.87),(72700,'2023-06-23',4,202305,7,158914,3737.12),(72700,'2023-06-23',5,202305,7,158914,1616.36),(72700,'2023-06-23',12,202109,7,158914,25897.67),(72700,'2023-06-23',50,202305,7,158914,16.39),(72700,'2023-06-23',81,202109,7,158914,3102.33),(72700,'2023-06-23',93,202305,7,158914,0.00),(72800,'2023-06-05',1,202305,12,0,5979.51),(72800,'2023-06-05',2,202305,12,0,2507.24),(72800,'2023-06-05',4,202305,12,0,6228.60),(72800,'2023-06-08',1,202305,7,157605,8969.26),(72800,'2023-06-08',2,202305,7,157605,3760.87),(72800,'2023-06-08',4,202305,1,157509,320.08),(72800,'2023-06-08',4,202305,7,157605,9022.72),(72800,'2023-06-08',5,202305,7,157605,6727.07),(72800,'2023-06-27',5,202305,11,159476,7.73),(72900,'2023-06-05',1,202305,12,0,10464.14),(72900,'2023-06-05',4,202305,12,0,17440.00),(72900,'2023-06-27',1,202305,11,159477,4484.63),(72900,'2023-06-27',4,202305,11,159477,7474.24),(73000,'2023-06-05',1,202305,12,0,5979.51),(73100,'2023-06-05',1,202305,12,0,5979.51),(73100,'2023-06-05',2,202305,12,0,2507.24),(73100,'2023-06-05',4,202305,12,0,6228.60),(73100,'2023-06-09',1,202305,7,157773,8969.26),(73100,'2023-06-09',2,202305,7,157773,3760.87),(73100,'2023-06-09',4,202305,1,157703,320.08),(73100,'2023-06-09',4,202305,7,157773,9022.72),(73100,'2023-06-09',5,202305,7,157773,6727.07),(73100,'2023-06-27',5,202305,11,159478,7.73),(73200,'2023-06-05',1,202305,12,0,10464.14),(73200,'2023-06-05',2,202305,12,0,4387.68),(73200,'2023-06-05',4,202305,12,0,17440.00),(73200,'2023-06-05',5,202305,12,0,7543.04),(73300,'2023-06-05',1,202305,12,0,10464.14),(73300,'2023-06-05',2,202305,12,0,4387.68),(73300,'2023-06-05',4,202305,12,0,17440.00),(73300,'2023-06-05',5,202305,12,0,7543.04),(73350,'2023-06-05',1,202305,12,0,10464.14),(73350,'2023-06-05',2,202305,12,0,4387.68),(73350,'2023-06-05',4,202305,12,0,17440.00),(73350,'2023-06-05',5,202305,12,0,7543.04),(73350,'2023-06-27',5,202305,11,159480,2.56),(73400,'2023-06-05',1,202305,12,0,10464.14),(73400,'2023-06-05',2,202305,12,0,4387.68),(73400,'2023-06-05',4,202305,12,0,7630.00),(73400,'2023-06-05',5,202305,12,0,3300.08),(73400,'2023-06-26',1,202305,7,159038,4484.63),(73400,'2023-06-26',2,202305,7,159038,1880.43),(73400,'2023-06-26',4,202305,7,159038,3269.98),(73400,'2023-06-26',5,202305,7,159038,1364.96),(73400,'2023-06-27',5,202305,11,159481,49.32),(73600,'2023-06-05',1,202305,12,0,10464.14),(73600,'2023-06-05',2,202305,12,0,4387.68),(73600,'2023-06-05',4,202305,12,0,17440.00),(73600,'2023-06-05',5,202305,12,0,7543.04),(73700,'2023-06-02',1,202305,7,158980,14948.77),(73700,'2023-06-02',2,202305,7,158980,6268.11),(73700,'2023-06-02',4,202305,7,158980,398627.84),(73700,'2023-06-02',5,202305,7,158980,172410.88),(73700,'2023-06-02',50,202305,7,158980,44.40),(73800,'2023-06-05',1,202305,12,0,10464.14),(73800,'2023-06-05',2,202305,12,0,4387.68),(73800,'2023-06-05',4,202305,12,0,10900.00),(73900,'2023-06-05',1,202305,12,0,10464.14),(73900,'2023-06-05',2,202305,12,0,4387.68),(73900,'2023-06-05',4,202305,12,0,17440.00),(73900,'2023-06-05',5,202305,12,0,7543.04),(73950,'2023-06-05',1,202305,12,0,5979.51),(73950,'2023-06-05',2,202305,12,0,2507.24),(73950,'2023-06-05',4,202305,12,0,1245.72),(73950,'2023-06-05',5,202305,12,0,538.78),(73950,'2023-06-27',5,202305,11,159482,6.87),(74000,'2023-06-05',1,202305,12,0,5979.51),(74000,'2023-06-05',2,202305,12,0,2507.24),(74000,'2023-06-05',4,202305,12,0,9965.76),(74000,'2023-06-05',5,202305,12,0,4310.24),(74100,'2023-06-05',1,202305,12,0,10464.14),(74100,'2023-06-05',2,202305,12,0,4387.68),(74100,'2023-06-05',4,202305,12,0,17440.00),(74100,'2023-06-05',5,202305,12,0,7543.04),(74100,'2023-06-27',5,202305,11,159484,33.18),(74200,'2023-06-05',1,202305,12,0,10464.14),(74200,'2023-06-05',2,202305,12,0,4387.68),(74200,'2023-06-05',4,202305,12,0,17440.00),(74200,'2023-06-05',5,202305,12,0,7543.04),(74300,'2023-06-05',1,202305,12,0,10464.14),(74300,'2023-06-05',2,202305,12,0,4387.68),(74300,'2023-06-05',4,202305,12,0,14170.00),(74300,'2023-06-05',5,202305,12,0,6128.72),(74300,'2023-06-07',1,202305,7,157606,4484.63),(74300,'2023-06-07',2,202305,7,157606,1880.43),(74300,'2023-06-07',4,202305,7,157606,6072.82),(74300,'2023-06-07',5,202305,7,157606,2626.52),(74300,'2023-06-07',50,202305,7,157606,35.60),(74400,'2023-06-05',1,202305,12,0,10464.14),(74400,'2023-06-05',2,202305,12,0,4387.68),(74400,'2023-06-05',4,202305,12,0,17440.00),(74400,'2023-06-05',5,202305,12,0,7543.04),(74400,'2023-06-20',1,202305,7,158569,4484.63),(74400,'2023-06-20',2,202305,7,158569,1880.43),(74400,'2023-06-20',4,202305,7,158569,18374.22),(74400,'2023-06-20',5,202305,7,158569,7947.00),(74400,'2023-06-20',50,202305,7,158569,13.72),(74500,'2023-06-05',1,202305,12,0,10464.14),(74500,'2023-06-05',2,202305,12,0,4387.68),(74500,'2023-06-05',4,202305,12,0,10900.00),(74500,'2023-06-05',5,202305,12,0,4714.40),(74500,'2023-06-06',1,202305,7,157290,4484.63),(74500,'2023-06-06',2,202305,7,157290,1880.43),(74500,'2023-06-06',4,202305,7,157290,4671.40),(74500,'2023-06-06',5,202305,7,157290,2020.40),(74500,'2023-06-06',50,202305,7,157290,43.14),(74600,'2023-06-05',1,202305,12,0,10464.14),(74600,'2023-06-05',2,202305,12,0,4387.68),(74600,'2023-06-05',4,202305,12,0,6540.00),(74600,'2023-06-05',5,202305,12,0,2828.64),(74600,'2023-06-27',1,202305,7,159075,4484.63),(74600,'2023-06-27',2,202305,7,159075,1880.43),(74600,'2023-06-27',4,202305,7,159075,2802.84),(74600,'2023-06-27',5,202305,7,159075,1212.24),(74600,'2023-06-27',50,202305,7,159075,19.86),(74650,'2023-06-05',1,202305,12,0,10464.14),(74650,'2023-06-05',4,202305,12,0,17440.00),(74650,'2023-06-07',1,202305,7,157291,4484.63),(74650,'2023-06-07',4,202305,7,157291,7474.24),(74650,'2023-06-07',50,202305,7,157291,41.13),(74650,'2023-06-07',93,202305,7,157291,0.00),(74700,'2023-06-05',1,202305,12,0,10464.14),(74700,'2023-06-05',2,202305,12,0,4387.68),(74700,'2023-06-05',4,202305,12,0,8720.00),(74700,'2023-06-05',5,202305,12,0,3771.52),(74700,'2023-06-27',5,202305,11,159485,18.50),(74800,'2023-06-05',1,202305,12,0,10464.14),(74800,'2023-06-05',2,202305,12,0,4387.68),(74800,'2023-06-05',4,202305,12,0,9810.00),(74800,'2023-06-05',5,202305,12,0,4242.96),(74900,'2023-06-05',1,202305,12,0,10464.14),(74900,'2023-06-05',2,202305,12,0,4387.68),(75000,'2023-06-05',1,202305,12,0,10464.14),(75000,'2023-06-05',2,202305,12,0,4387.68),(75000,'2023-06-05',4,202305,12,0,7630.00),(75000,'2023-06-05',5,202305,12,0,3300.08),(75000,'2023-06-08',1,202305,7,157607,4484.63),(75000,'2023-06-08',2,202305,7,157607,1880.43),(75000,'2023-06-08',4,202305,7,157607,3269.98),(75000,'2023-06-08',5,202305,7,157607,1364.96),(75000,'2023-06-27',5,202305,11,159486,49.32),(75100,'2023-06-05',1,202305,12,0,10464.14),(75100,'2023-06-05',2,202305,12,0,4387.68),(75100,'2023-06-05',4,202305,12,0,5450.00),(75100,'2023-06-05',5,202305,12,0,2357.20),(75200,'2023-06-05',1,202305,12,0,10464.14),(75200,'2023-06-05',2,202305,12,0,4387.68),(75200,'2023-06-05',4,202305,12,0,17440.00),(75200,'2023-06-05',5,202305,12,0,7543.04),(75200,'2023-06-22',1,202305,7,158800,4484.63),(75200,'2023-06-22',2,202305,7,158800,1880.43),(75200,'2023-06-22',4,202305,7,158800,13702.80),(75200,'2023-06-22',5,202305,7,158800,5926.56),(75200,'2023-06-22',50,202305,7,158800,5.58),(75300,'2023-06-05',1,202305,12,0,10464.14),(75300,'2023-06-05',2,202305,12,0,4387.68),(75300,'2023-06-05',4,202305,12,0,17440.00),(75300,'2023-06-05',5,202305,12,0,7543.04),(75400,'2023-06-05',1,202305,12,0,10464.14),(75400,'2023-06-05',2,202305,12,0,4387.68),(75400,'2023-06-05',4,202305,12,0,1090.00),(75400,'2023-06-05',5,202305,12,0,471.44),(75400,'2023-06-06',1,202305,7,157292,4484.63),(75400,'2023-06-06',2,202305,7,157292,1880.43),(75400,'2023-06-06',4,202305,7,157292,467.14),(75400,'2023-06-06',5,202305,7,157292,167.80),(75400,'2023-06-27',5,202305,11,159489,34.24),(75450,'2023-06-05',1,202305,12,0,10464.14),(75450,'2023-06-05',2,202305,12,0,4387.68),(75450,'2023-06-05',4,202305,12,0,17440.00),(75450,'2023-06-05',5,202305,12,0,7543.04),(75500,'2023-06-05',1,202305,12,0,10464.14),(75500,'2023-06-05',2,202305,12,0,4387.68),(75500,'2023-06-05',4,202305,12,0,13080.00),(75500,'2023-06-05',5,202305,12,0,5657.28),(75500,'2023-06-08',1,202305,7,157608,4484.63),(75500,'2023-06-08',2,202305,7,157608,1880.43),(75500,'2023-06-08',4,202305,7,157608,5605.68),(75500,'2023-06-08',5,202305,7,157608,2424.48),(75500,'2023-06-08',50,202305,7,157608,4.78),(75600,'2023-06-05',1,202305,7,157293,4484.63),(75600,'2023-06-05',1,202305,12,0,10464.14),(75600,'2023-06-05',2,202305,7,157293,1880.43),(75600,'2023-06-05',2,202305,12,0,4387.68),(75600,'2023-06-05',4,202305,7,157293,7474.24),(75600,'2023-06-05',4,202305,12,0,17440.00),(75600,'2023-06-05',5,202305,7,157293,3232.64),(75600,'2023-06-05',5,202305,12,0,7543.04),(75600,'2023-06-05',50,202305,7,157293,28.06),(75650,'2023-06-05',1,202305,12,0,10464.14),(75650,'2023-06-05',2,202305,12,0,4387.68),(75650,'2023-06-05',4,202305,12,0,17440.00),(75650,'2023-06-05',5,202305,12,0,7543.04),(75700,'2023-06-05',1,202305,12,0,10464.14),(75700,'2023-06-05',2,202305,12,0,4387.68),(75700,'2023-06-05',4,202305,12,0,14170.00),(75700,'2023-06-05',5,202305,12,0,6128.72),(75800,'2023-06-05',1,202305,12,0,10464.14),(75800,'2023-06-05',2,202305,12,0,4387.68),(75800,'2023-06-05',4,202305,12,0,17440.00),(75800,'2023-06-27',5,202305,11,159491,14.98),(75900,'2023-06-05',1,202305,12,0,10464.14),(75900,'2023-06-05',2,202305,12,0,4387.68),(75900,'2023-06-05',4,202305,12,0,10900.00),(75900,'2023-06-05',5,202305,12,0,4714.40),(75950,'2023-06-05',1,202305,12,0,10464.14),(75950,'2023-06-05',2,202305,12,0,4387.68),(75950,'2023-06-05',4,202305,12,0,17440.00),(75950,'2023-06-05',5,202305,12,0,7543.04),(76000,'2023-06-05',1,202305,12,0,10464.14),(76000,'2023-06-05',2,202305,12,0,4387.68),(76000,'2023-06-05',4,202305,12,0,10900.00),(76000,'2023-06-13',1,202305,7,157940,4484.63),(76000,'2023-06-13',2,202305,7,157940,1880.43),(76000,'2023-06-13',4,202305,7,157940,4671.40),(76000,'2023-06-13',5,202305,7,157940,6734.80),(76000,'2023-06-13',50,202305,7,157940,28.74),(76200,'2023-06-05',1,202305,12,0,10464.14),(76200,'2023-06-05',2,202305,12,0,4387.68),(76200,'2023-06-05',4,202305,12,0,17440.00),(76200,'2023-06-05',5,202305,12,0,7543.04),(76300,'2023-06-05',1,202305,12,0,10464.14),(76300,'2023-06-05',2,202305,12,0,4387.68),(76300,'2023-06-05',4,202305,12,0,11990.00),(76300,'2023-06-05',5,202305,12,0,5185.84),(76300,'2023-06-26',1,202305,7,159039,4484.63),(76300,'2023-06-26',2,202305,7,159039,1880.43),(76300,'2023-06-26',4,202305,7,159039,5138.54),(76300,'2023-06-26',5,202305,7,159039,2196.40),(76300,'2023-06-27',5,202305,11,159493,26.04),(76400,'2023-06-05',1,202305,12,0,10464.14),(76400,'2023-06-05',2,202305,12,0,4387.68),(76400,'2023-06-05',4,202305,12,0,17440.00),(76400,'2023-06-05',5,202305,12,0,7543.04),(76500,'2023-06-05',1,202305,12,0,10464.14),(76500,'2023-06-05',2,202305,12,0,4387.68),(76500,'2023-06-05',4,202305,12,0,17440.00),(76500,'2023-06-05',5,202305,12,0,7543.04),(76500,'2023-06-20',1,202305,7,158570,4484.63),(76500,'2023-06-20',2,202305,7,158570,1880.43),(76500,'2023-06-20',4,202305,7,158570,12145.66),(76500,'2023-06-20',5,202305,7,158570,5253.08),(76500,'2023-06-20',50,202305,7,158570,36.20),(76600,'2023-06-05',1,202305,12,0,10464.14),(76600,'2023-06-05',2,202305,12,0,4387.68),(76600,'2023-06-05',4,202305,12,0,16350.00),(76600,'2023-06-05',5,202305,12,0,7071.60),(76600,'2023-06-27',5,202305,11,159494,2.76),(76700,'2023-06-05',1,202305,12,0,10464.14),(76700,'2023-06-05',2,202305,12,0,4387.68),(76700,'2023-06-05',4,202305,12,0,17440.00),(76700,'2023-06-05',5,202305,12,0,7543.04),(76800,'2023-06-05',1,202305,12,0,10464.14),(76800,'2023-06-05',2,202305,12,0,4387.68),(76800,'2023-06-05',4,202305,12,0,13080.00),(76800,'2023-06-05',5,202305,12,0,5657.28),(76800,'2023-06-21',1,202305,7,158696,4484.63),(76800,'2023-06-21',2,202305,7,158696,1880.43),(76800,'2023-06-21',4,202305,7,158696,5605.68),(76800,'2023-06-21',5,202305,7,158696,2424.48),(76800,'2023-06-21',50,202305,7,158696,4.78),(76900,'2023-06-05',1,202305,12,0,10464.14),(76900,'2023-06-05',2,202305,12,0,4387.68),(76900,'2023-06-05',4,202305,12,0,14170.00),(76900,'2023-06-05',5,202305,12,0,6128.72),(76900,'2023-06-20',1,202305,7,158571,4484.63),(76900,'2023-06-20',2,202305,7,158571,1880.43),(76900,'2023-06-20',4,202305,7,158571,6072.82),(76900,'2023-06-20',5,202305,7,158571,2626.52),(76900,'2023-06-20',50,202305,7,158571,35.60),(77000,'2023-06-05',1,202305,12,0,5979.51),(77000,'2023-06-05',2,202305,12,0,2507.24),(77000,'2023-06-05',4,202305,12,0,2491.44),(77000,'2023-06-05',5,202305,12,0,1077.56),(77000,'2023-06-21',1,202305,7,158697,8969.26),(77000,'2023-06-21',2,202305,7,158697,3760.87),(77000,'2023-06-21',4,202305,7,158697,3737.12),(77000,'2023-06-21',5,202305,7,158697,1616.36),(77000,'2023-06-21',50,202305,7,158697,16.39),(77000,'2023-06-21',93,202305,7,158697,0.00),(77100,'2023-06-05',1,202305,12,0,10464.14),(77100,'2023-06-05',2,202305,12,0,4387.68),(77100,'2023-06-05',4,202305,12,0,15260.00),(77100,'2023-06-13',1,202305,7,157941,4484.63),(77100,'2023-06-13',2,202305,7,157941,1880.43),(77100,'2023-06-13',4,202305,7,157941,6539.96),(77100,'2023-06-13',5,202305,7,157941,9394.98),(77100,'2023-06-27',5,202305,11,159495,33.74),(77200,'2023-06-05',1,202305,12,0,10464.14),(77200,'2023-06-05',2,202305,12,0,4387.68),(77200,'2023-06-05',4,202305,12,0,17440.00),(77200,'2023-06-05',5,202305,12,0,7543.04),(77200,'2023-06-27',81,202106,11,159496,40.95),(77400,'2023-06-05',1,202305,12,0,10464.14),(77400,'2023-06-05',2,202305,12,0,4387.68),(77400,'2023-06-05',4,202305,12,0,17440.00),(77400,'2023-06-05',5,202305,12,0,7543.04),(77500,'2023-06-05',1,202305,12,0,10464.14),(77500,'2023-06-05',2,202305,12,0,4387.68),(77500,'2023-06-05',4,202305,12,0,15260.00),(77500,'2023-06-05',5,202305,12,0,6600.16),(77500,'2023-06-13',1,202305,7,157942,4484.63),(77500,'2023-06-13',2,202305,7,157942,1880.43),(77500,'2023-06-13',4,202305,7,157942,6539.96),(77500,'2023-06-13',5,202305,7,157942,2794.98),(77500,'2023-06-27',5,202305,11,159498,33.58),(77600,'2023-06-05',1,202305,12,0,10464.14),(77600,'2023-06-05',2,202305,12,0,4387.68),(77600,'2023-06-05',4,202305,12,0,17440.00),(77600,'2023-06-05',5,202305,12,0,7543.04),(77700,'2023-06-05',1,202305,12,0,10464.14),(77700,'2023-06-05',2,202305,12,0,4387.68),(77700,'2023-06-05',4,202305,12,0,10900.00),(77700,'2023-06-05',5,202305,12,0,4714.40),(77800,'2023-06-05',1,202305,12,0,10464.14),(77800,'2023-06-05',2,202305,12,0,4387.68),(77800,'2023-06-05',4,202305,12,0,16350.00),(77800,'2023-06-05',5,202305,12,0,7071.60),(77800,'2023-06-27',5,202305,11,159499,2.76),(77900,'2023-06-05',1,202305,12,0,10464.14),(77900,'2023-06-05',2,202305,12,0,4387.68),(77900,'2023-06-05',4,202305,12,0,17440.00),(77900,'2023-06-05',5,202305,12,0,7543.04),(77900,'2023-06-07',1,202305,1,157144,4484.63),(77900,'2023-06-07',2,202305,1,157144,1880.43),(77900,'2023-06-07',4,202305,1,157144,5834.94),(77900,'2023-06-07',4,202305,7,157294,29667.82),(77900,'2023-06-07',5,202305,7,157294,15332.18),(77900,'2023-06-27',5,202305,11,159500,23.10),(77950,'2023-06-05',1,202305,12,0,10464.14),(77950,'2023-06-05',2,202305,12,0,4387.68),(77950,'2023-06-05',4,202305,12,0,17440.00),(77950,'2023-06-05',5,202305,12,0,7543.04),(78000,'2023-06-05',1,202305,1,156889,4484.63),(78000,'2023-06-05',1,202305,12,0,10464.14),(78000,'2023-06-05',2,202305,1,156889,1880.43),(78000,'2023-06-05',2,202305,12,0,4387.68),(78000,'2023-06-05',4,202305,1,156889,5605.68),(78000,'2023-06-05',4,202305,12,0,13080.00),(78000,'2023-06-05',5,202305,1,156889,2424.48),(78000,'2023-06-05',5,202305,12,0,5657.28),(78000,'2023-06-05',50,202305,1,156889,4.78),(78100,'2023-06-05',1,202305,12,0,10464.14),(78100,'2023-06-05',2,202305,12,0,4387.68),(78100,'2023-06-05',4,202305,12,0,10900.00),(78100,'2023-06-05',5,202305,12,0,4714.40),(78100,'2023-06-16',1,202305,7,158426,4484.63),(78100,'2023-06-16',2,202305,7,158426,1880.43),(78100,'2023-06-16',4,202305,7,158426,4671.40),(78100,'2023-06-16',5,202305,7,158426,2020.40),(78100,'2023-06-16',50,202305,7,158426,43.14),(78200,'2023-06-05',1,202305,12,0,10464.14),(78200,'2023-06-05',2,202305,12,0,4387.68),(78200,'2023-06-05',4,202305,12,0,17440.00),(78200,'2023-06-05',5,202305,12,0,7543.04),(78300,'2023-06-05',1,202305,12,0,10464.14),(78300,'2023-06-05',2,202305,12,0,4387.68),(78300,'2023-06-05',4,202305,12,0,17440.00),(78300,'2023-06-05',5,202305,12,0,7543.04),(78300,'2023-06-27',5,202305,11,159501,33.18),(78400,'2023-06-05',1,202305,12,0,10464.14),(78400,'2023-06-05',2,202305,12,0,4387.68),(78400,'2023-06-05',4,202305,12,0,15260.00),(78400,'2023-06-05',5,202305,12,0,6600.16),(78400,'2023-06-27',5,202305,11,159502,33.58),(78500,'2023-06-05',1,202305,12,0,10464.14),(78500,'2023-06-05',2,202305,12,0,4387.68),(78500,'2023-06-05',4,202305,12,0,17440.00),(78500,'2023-06-08',1,202305,7,157609,4484.63),(78500,'2023-06-08',2,202305,7,157609,1880.43),(78500,'2023-06-08',4,202305,7,157609,7474.24),(78500,'2023-06-08',5,202305,7,157609,10760.70),(78500,'2023-06-27',5,202305,11,159503,14.98),(78600,'2023-06-05',1,202305,12,0,10464.14),(78600,'2023-06-05',2,202305,12,0,4387.68),(78600,'2023-06-05',4,202305,12,0,17440.00),(78600,'2023-06-05',5,202305,12,0,7543.04),(78600,'2023-06-08',1,202305,7,157610,4484.63),(78600,'2023-06-08',2,202305,7,157610,1880.43),(78600,'2023-06-08',4,202305,7,157610,7474.24),(78600,'2023-06-08',5,202305,7,157610,3232.64),(78600,'2023-06-08',50,202305,7,157610,28.06),(78700,'2023-06-05',1,202305,12,0,10464.14),(78700,'2023-06-05',4,202305,12,0,4360.00),(78800,'2023-06-05',1,202305,12,0,10464.14),(78800,'2023-06-05',2,202305,12,0,4387.68),(78800,'2023-06-05',4,202305,12,0,17440.00),(78800,'2023-06-05',5,202305,12,0,7543.04),(78800,'2023-06-22',1,202305,7,158801,4484.63),(78800,'2023-06-22',2,202305,7,158801,1880.43),(78800,'2023-06-22',4,202305,7,158801,7474.24),(78800,'2023-06-22',5,202305,7,158801,3232.64),(78800,'2023-06-22',50,202305,7,158801,28.06),(78900,'2023-06-05',1,202305,12,0,10464.14),(78900,'2023-06-05',2,202305,12,0,4387.68),(78900,'2023-06-05',4,202305,12,0,17440.00),(78900,'2023-06-05',5,202305,12,0,7543.04),(78900,'2023-06-08',1,202305,7,157611,4484.63),(78900,'2023-06-08',2,202305,7,157611,1880.43),(78900,'2023-06-08',4,202305,1,157550,6500.00),(78900,'2023-06-08',4,202305,7,157611,4088.52),(78900,'2023-06-08',5,202305,7,157611,4546.42),(78900,'2023-06-27',5,202305,11,159504,33.18),(78950,'2023-06-05',1,202305,12,0,10464.14),(78950,'2023-06-05',2,202305,12,0,4387.68),(78950,'2023-06-05',4,202305,12,0,17440.00),(78950,'2023-06-05',5,202305,12,0,7543.04),(78950,'2023-06-21',1,202305,7,158698,4484.63),(78950,'2023-06-21',2,202305,7,158698,1880.43),(78950,'2023-06-21',4,202305,7,158698,7474.24),(78950,'2023-06-21',5,202305,7,158698,3232.64),(78950,'2023-06-21',50,202305,7,158698,28.06),(79000,'2023-06-05',1,202305,12,0,10464.14),(79000,'2023-06-05',2,202305,12,0,4387.68),(79000,'2023-06-05',4,202305,12,0,8720.00),(79000,'2023-06-05',5,202305,12,0,3771.52),(79000,'2023-06-20',1,202305,7,158572,4484.63),(79000,'2023-06-20',2,202305,7,158572,1880.43),(79000,'2023-06-20',4,202305,7,158572,3737.12),(79000,'2023-06-20',5,202305,7,158572,1597.82),(79000,'2023-06-27',5,202305,11,159505,18.50),(79100,'2023-06-05',1,202305,12,0,10464.14),(79100,'2023-06-05',2,202305,12,0,4387.68),(79100,'2023-06-05',4,202305,12,0,17440.00),(79100,'2023-06-05',5,202305,12,0,7543.04),(79100,'2023-06-06',1,202305,7,157295,4484.63),(79100,'2023-06-06',2,202305,7,157295,1880.43),(79100,'2023-06-06',4,202305,7,157295,9031.38),(79100,'2023-06-06',5,202305,7,157295,3903.56),(79100,'2023-06-27',5,202305,11,159506,2.56),(79200,'2023-06-05',1,202305,12,0,10464.14),(79200,'2023-06-05',2,202305,12,0,4387.68),(79200,'2023-06-05',4,202305,12,0,17440.00),(79200,'2023-06-05',5,202305,12,0,7543.04),(79300,'2023-06-05',1,202305,12,0,10464.14),(79300,'2023-06-05',2,202305,12,0,4387.68),(79300,'2023-06-05',4,202305,12,0,17440.00),(79300,'2023-06-05',5,202305,12,0,7543.04),(79300,'2023-06-16',1,202305,7,158427,4484.63),(79300,'2023-06-16',2,202305,7,158427,1880.43),(79300,'2023-06-16',4,202305,7,158427,10588.52),(79300,'2023-06-16',5,202305,7,158427,4546.42),(79300,'2023-06-27',5,202305,11,159507,33.18),(79400,'2023-06-05',1,202305,12,0,10464.14),(79400,'2023-06-05',2,202305,12,0,4387.68),(79400,'2023-06-05',4,202305,12,0,5450.00),(79400,'2023-06-05',5,202305,12,0,2357.20),(79500,'2023-06-05',1,202305,12,0,10464.14),(79500,'2023-06-05',2,202305,12,0,4387.68),(79500,'2023-06-05',4,202305,12,0,5450.00),(79500,'2023-06-05',5,202305,12,0,2357.20),(79550,'2023-06-05',1,202305,12,0,10464.14),(79550,'2023-06-05',2,202305,12,0,4387.68),(79550,'2023-06-05',4,202305,12,0,17440.00),(79550,'2023-06-05',5,202305,12,0,7543.04),(79600,'2023-06-05',1,202305,12,0,10464.14),(79600,'2023-06-05',2,202305,12,0,4387.68),(79600,'2023-06-05',4,202305,12,0,15260.00),(79600,'2023-06-05',5,202305,12,0,6600.16),(79600,'2023-06-23',1,202305,7,158915,4484.63),(79600,'2023-06-23',2,202305,7,158915,1880.43),(79600,'2023-06-23',4,202305,7,158915,6539.96),(79600,'2023-06-23',5,202305,7,158915,2794.98),(79600,'2023-06-27',5,202305,11,159510,33.58),(79700,'2023-06-05',1,202305,12,0,10464.14),(79700,'2023-06-05',2,202305,12,0,4387.68),(79700,'2023-06-05',4,202305,12,0,17440.00),(79700,'2023-06-05',5,202305,12,0,7543.04),(79800,'2023-06-05',1,202305,12,0,10464.14),(79800,'2023-06-05',2,202305,12,0,4387.68),(79800,'2023-06-05',4,202305,12,0,17440.00),(79800,'2023-06-05',5,202305,12,0,7543.04),(79900,'2023-06-05',1,202305,12,0,10464.14),(79900,'2023-06-05',2,202305,12,0,4387.68),(79900,'2023-06-05',4,202305,12,0,8720.00),(79900,'2023-06-05',5,202305,12,0,3771.52),(80000,'2023-06-05',1,202305,12,0,10464.14),(80000,'2023-06-05',2,202305,12,0,4387.68),(80000,'2023-06-05',4,202305,12,0,17440.00),(80000,'2023-06-05',5,202305,12,0,7543.04),(80100,'2023-06-05',1,202305,12,0,10464.14),(80100,'2023-06-05',2,202305,12,0,4387.68),(80100,'2023-06-05',4,202305,12,0,17440.00),(80100,'2023-06-05',5,202305,12,0,7543.04),(80200,'2023-06-05',1,202305,12,0,10464.14),(80200,'2023-06-05',2,202305,12,0,4387.68),(80200,'2023-06-05',4,202305,12,0,11990.00),(80200,'2023-06-05',5,202305,12,0,5185.84),(80200,'2023-06-27',5,202305,11,159513,26.04),(80300,'2023-06-05',1,202305,12,0,10464.14),(80300,'2023-06-05',2,202305,12,0,4387.68),(80300,'2023-06-05',4,202305,12,0,9810.00),(80300,'2023-06-05',5,202305,12,0,4242.96),(80400,'2023-06-05',1,202305,12,0,10464.14),(80400,'2023-06-05',2,202305,12,0,4387.68),(80400,'2023-06-05',4,202305,12,0,17440.00),(80400,'2023-06-05',5,202305,12,0,7543.04),(80500,'2023-06-05',1,202305,12,0,10464.14),(80500,'2023-06-05',2,202305,12,0,4387.68),(80500,'2023-06-05',4,202305,12,0,17440.00),(80500,'2023-06-05',5,202305,12,0,7543.04),(80500,'2023-06-09',1,202305,7,157774,4484.63),(80500,'2023-06-09',2,202305,7,157774,1880.43),(80500,'2023-06-09',4,202305,7,157774,16817.08),(80500,'2023-06-09',5,202305,7,157774,7273.52),(80500,'2023-06-09',50,202305,7,157774,44.34),(80500,'2023-06-09',93,202305,7,157774,0.00),(80600,'2023-06-05',1,202305,12,0,10464.14),(80600,'2023-06-05',2,202305,12,0,4387.68),(80600,'2023-06-05',4,202305,12,0,17440.00),(80600,'2023-06-05',5,202305,12,0,7543.04),(80600,'2023-06-27',5,202305,11,159514,8.76),(80700,'2023-06-05',1,202305,12,0,10464.14),(80700,'2023-06-05',2,202305,12,0,4387.68),(80700,'2023-06-05',4,202305,12,0,17440.00),(80700,'2023-06-05',5,202305,12,0,7543.04),(80750,'2023-06-05',1,202305,12,0,10464.14),(80750,'2023-06-05',2,202305,12,0,4387.68),(80750,'2023-06-05',4,202305,12,0,17440.00),(80750,'2023-06-05',5,202305,12,0,7543.04),(80800,'2023-06-05',1,202305,12,0,5979.51),(80800,'2023-06-05',2,202305,12,0,2507.24),(80800,'2023-06-05',4,202305,12,0,2491.44),(80800,'2023-06-05',5,202305,12,0,1077.56),(80900,'2023-06-05',1,202305,12,0,10464.14),(80900,'2023-06-05',4,202305,12,0,17440.00),(81000,'2023-06-05',1,202305,12,0,10464.14),(81000,'2023-06-05',2,202305,12,0,4387.68),(81000,'2023-06-05',4,202305,12,0,15260.00),(81000,'2023-06-05',5,202305,12,0,6600.16),(81000,'2023-06-13',1,202305,1,157896,3700.00),(81000,'2023-06-13',1,202305,7,157943,784.63),(81000,'2023-06-13',2,202305,7,157943,1880.43),(81000,'2023-06-13',4,202305,7,157943,6539.96),(81000,'2023-06-13',5,202305,7,157943,2794.98),(81000,'2023-06-27',5,202305,11,159516,33.58),(81100,'2023-06-05',1,202305,12,0,10464.14),(81100,'2023-06-05',2,202305,12,0,4387.68),(81100,'2023-06-05',4,202305,12,0,17440.00),(81100,'2023-06-05',5,202305,12,0,7543.04),(81200,'2023-06-05',1,202305,12,0,5979.51),(81200,'2023-06-05',2,202305,12,0,2507.24),(81200,'2023-06-05',4,202305,12,0,6228.60),(81200,'2023-06-08',1,202305,7,157612,8969.26),(81200,'2023-06-08',2,202305,7,157612,3760.87),(81200,'2023-06-08',4,202305,1,157542,8257.20),(81200,'2023-06-08',4,202305,7,157612,1085.60),(81200,'2023-06-08',5,202305,7,157612,6727.07),(81200,'2023-06-27',5,202305,11,159517,7.73),(81300,'2023-06-05',1,202305,12,0,10464.14),(81300,'2023-06-05',2,202305,12,0,4387.68),(81300,'2023-06-05',4,202305,12,0,10900.00),(81300,'2023-06-05',5,202305,12,0,4714.40),(81350,'2023-06-05',1,202305,12,0,10464.14),(81350,'2023-06-05',2,202305,12,0,4387.68),(81350,'2023-06-05',4,202305,12,0,16350.00),(81350,'2023-06-05',5,202305,12,0,7071.60),(81370,'2023-06-05',1,202305,12,0,10464.14),(81370,'2023-06-05',2,202305,12,0,4387.68),(81370,'2023-06-05',4,202305,12,0,17440.00),(81370,'2023-06-05',5,202305,12,0,7543.04),(81370,'2023-06-26',1,202305,7,159040,4484.63),(81370,'2023-06-26',2,202305,7,159040,1880.43),(81370,'2023-06-26',4,202305,7,159040,7474.24),(81370,'2023-06-26',5,202305,7,159040,3232.64),(81370,'2023-06-26',50,202305,7,159040,28.06),(81400,'2023-06-05',1,202305,12,0,10464.14),(81400,'2023-06-05',2,202305,12,0,4387.68),(81400,'2023-06-05',4,202305,12,0,10900.00),(81400,'2023-06-05',5,202305,12,0,4714.40),(81500,'2023-06-05',1,202305,12,0,10464.14),(81500,'2023-06-05',2,202305,12,0,4387.68),(81500,'2023-06-05',4,202305,12,0,17440.00),(81500,'2023-06-05',5,202305,12,0,7543.04),(81500,'2023-06-26',1,202305,7,159041,4484.63),(81500,'2023-06-26',2,202305,7,159041,1880.43),(81500,'2023-06-26',4,202305,7,159041,12145.66),(81500,'2023-06-26',5,202305,7,159041,5253.08),(81500,'2023-06-26',50,202305,7,159041,36.20),(81600,'2023-06-05',1,202305,12,0,10464.14),(81600,'2023-06-05',2,202305,12,0,4387.68),(81600,'2023-06-05',4,202305,12,0,17440.00),(81600,'2023-06-05',5,202305,12,0,7543.04),(81600,'2023-06-14',1,202305,7,158123,4484.63),(81600,'2023-06-14',2,202305,7,158123,1880.43),(81600,'2023-06-14',4,202305,7,158123,7474.24),(81600,'2023-06-14',5,202305,7,158123,3232.64),(81600,'2023-06-14',50,202305,7,158123,28.06),(81700,'2023-06-05',1,202305,12,0,10464.14),(81700,'2023-06-05',2,202305,12,0,4387.68),(81700,'2023-06-05',4,202305,12,0,15260.00),(81700,'2023-06-05',5,202305,12,0,6600.16),(81700,'2023-06-20',1,202305,7,158573,4484.63),(81700,'2023-06-20',2,202305,7,158573,1880.43),(81700,'2023-06-20',4,202305,7,158573,6539.96),(81700,'2023-06-20',5,202305,7,158573,2794.98),(81700,'2023-06-27',5,202305,11,159519,33.58),(81800,'2023-06-05',1,202305,12,0,10464.14),(81800,'2023-06-05',2,202305,12,0,4387.68),(81800,'2023-06-05',4,202305,12,0,17440.00),(81800,'2023-06-27',5,202305,11,159520,6.84),(81850,'2023-06-05',1,202305,12,0,10464.14),(81850,'2023-06-05',2,202305,12,0,4387.68),(81850,'2023-06-05',4,202305,12,0,17440.00),(81850,'2023-06-05',5,202305,12,0,7543.04),(81900,'2023-06-05',1,202305,12,0,10464.14),(81900,'2023-06-05',2,202305,12,0,4387.68),(81900,'2023-06-05',4,202305,12,0,2180.00),(81900,'2023-06-05',5,202305,12,0,942.88),(81900,'2023-06-27',5,202305,11,159522,3.42),(82000,'2023-06-05',1,202305,12,0,10464.14),(82000,'2023-06-05',2,202305,12,0,4387.68),(82000,'2023-06-05',4,202305,12,0,17440.00),(82000,'2023-06-05',5,202305,12,0,7543.04),(82100,'2023-06-05',1,202305,12,0,10464.14),(82100,'2023-06-05',2,202305,12,0,4387.68),(82100,'2023-06-05',4,202305,12,0,17440.00),(82100,'2023-06-05',5,202305,12,0,7543.04),(82100,'2023-06-27',5,202305,11,159524,2.56),(82200,'2023-06-05',1,202305,12,0,10464.14),(82200,'2023-06-05',2,202305,12,0,4387.68),(82200,'2023-06-05',4,202305,12,0,11990.00),(82200,'2023-06-05',5,202305,12,0,5185.84),(82200,'2023-06-07',1,202305,7,157296,4484.63),(82200,'2023-06-07',2,202305,7,157296,1880.43),(82200,'2023-06-07',4,202305,7,157296,5138.54),(82200,'2023-06-07',5,202305,7,157296,2196.40),(82200,'2023-06-27',5,202305,11,159525,26.04),(82300,'2023-06-05',1,202305,12,0,5979.51),(82300,'2023-06-05',2,202305,12,0,2507.24),(82300,'2023-06-05',4,202305,12,0,4982.88),(82300,'2023-06-05',5,202305,12,0,2155.12),(82300,'2023-06-21',1,202305,7,158699,8969.26),(82300,'2023-06-21',2,202305,7,158699,3760.87),(82300,'2023-06-21',4,202305,7,158699,2474.24),(82300,'2023-06-21',5,202305,7,158699,3195.63),(82300,'2023-06-22',4,202305,1,158635,5000.00),(82300,'2023-06-27',5,202305,11,159526,37.09),(82400,'2023-06-05',1,202305,12,0,10464.14),(82400,'2023-06-05',2,202305,12,0,4387.68),(82400,'2023-06-05',4,202305,12,0,17440.00),(82400,'2023-06-05',5,202305,12,0,7543.04),(82400,'2023-06-09',1,202305,7,157775,4484.63),(82400,'2023-06-09',2,202305,7,157775,1880.43),(82400,'2023-06-09',4,202305,1,157698,35200.00),(82400,'2023-06-09',4,202305,7,157775,40788.40),(82400,'2023-06-09',5,202305,7,157775,32846.54),(82400,'2023-06-27',5,202305,11,159527,19.22),(82500,'2023-06-05',1,202305,12,0,10464.14),(82500,'2023-06-05',2,202305,12,0,4387.68),(82500,'2023-06-05',4,202305,12,0,5450.00),(82500,'2023-06-05',5,202305,12,0,2357.20),(82500,'2023-06-26',1,202305,7,159042,4484.63),(82500,'2023-06-26',2,202305,7,159042,1880.43),(82500,'2023-06-26',4,202305,7,159042,2335.70),(82500,'2023-06-26',5,202305,7,159042,999.24),(82500,'2023-06-27',5,202305,11,159528,10.96),(82600,'2023-06-05',1,202305,12,0,10464.14),(82600,'2023-06-05',2,202305,12,0,4387.68),(82600,'2023-06-05',4,202305,12,0,16350.00),(82600,'2023-06-05',5,202305,12,0,7071.60),(82600,'2023-06-27',5,202305,11,159529,2.76),(82700,'2023-06-05',1,202305,12,0,10464.14),(82700,'2023-06-05',2,202305,12,0,4387.68),(82700,'2023-06-05',4,202305,12,0,13080.00),(82700,'2023-06-05',5,202305,12,0,5657.28),(82700,'2023-06-08',1,202305,7,157613,4484.63),(82700,'2023-06-08',2,202305,7,157613,1880.43),(82700,'2023-06-08',4,202305,7,157613,5605.68),(82700,'2023-06-08',5,202305,7,157613,2424.48),(82700,'2023-06-08',50,202305,7,157613,4.78),(82725,'2023-06-05',1,202305,12,0,10464.14),(82725,'2023-06-05',4,202305,12,0,17440.00),(82725,'2023-06-27',1,202305,11,159530,4484.63),(82725,'2023-06-27',4,202305,11,159530,7474.24),(82750,'2023-06-05',1,202305,12,0,10464.14),(82750,'2023-06-05',2,202305,12,0,4387.68),(82750,'2023-06-05',4,202305,12,0,3270.00),(82750,'2023-06-05',5,202305,12,0,1414.32),(82750,'2023-06-07',1,202305,7,157297,4484.63),(82750,'2023-06-07',2,202305,7,157297,1880.43),(82750,'2023-06-07',4,202305,7,157297,1401.42),(82750,'2023-06-07',5,202305,7,157297,606.12),(82750,'2023-06-07',50,202305,7,157297,27.40),(82800,'2023-06-05',1,202305,7,157298,4484.63),(82800,'2023-06-05',1,202305,12,0,10464.14),(82800,'2023-06-05',2,202305,7,157298,1880.43),(82800,'2023-06-05',2,202305,12,0,4387.68),(82800,'2023-06-05',4,202305,1,156909,5700.00),(82800,'2023-06-05',4,202305,7,157298,839.96),(82800,'2023-06-05',4,202305,12,0,15260.00),(82800,'2023-06-05',5,202305,7,157298,2794.98),(82800,'2023-06-05',5,202305,12,0,6600.16),(82800,'2023-06-27',5,202305,11,159531,33.58),(82900,'2023-06-05',1,202305,12,0,10464.14),(82900,'2023-06-05',2,202305,12,0,4387.68),(82900,'2023-06-05',4,202305,12,0,17440.00),(83000,'2023-06-05',1,202305,12,0,10464.14),(83000,'2023-06-05',2,202305,12,0,4387.68),(83000,'2023-06-05',4,202305,12,0,10900.00),(83100,'2023-06-05',1,202305,12,0,10464.14),(83100,'2023-06-05',2,202305,12,0,4387.68),(83100,'2023-06-05',4,202305,12,0,17440.00),(83100,'2023-06-05',5,202305,12,0,7543.04),(83100,'2023-06-08',1,202305,7,157614,4484.63),(83100,'2023-06-08',2,202305,7,157614,1880.43),(83100,'2023-06-08',4,202305,7,157614,7474.24),(83100,'2023-06-08',5,202305,7,157614,3232.64),(83100,'2023-06-08',50,202305,7,157614,28.06),(83150,'2023-06-05',1,202305,12,0,10464.14),(83150,'2023-06-05',2,202305,12,0,4387.68),(83150,'2023-06-05',4,202305,12,0,17440.00),(83150,'2023-06-05',5,202305,12,0,7543.04),(83200,'2023-06-05',1,202305,12,0,10464.14),(83200,'2023-06-05',2,202305,12,0,4387.68),(83200,'2023-06-05',4,202305,12,0,17440.00),(83200,'2023-06-05',5,202305,12,0,7543.04),(83300,'2023-06-05',1,202305,12,0,10464.14),(83300,'2023-06-05',2,202305,12,0,4387.68),(83300,'2023-06-05',4,202305,12,0,17440.00),(83300,'2023-06-05',5,202305,12,0,7543.04),(83300,'2023-06-09',1,202305,7,157776,4484.63),(83300,'2023-06-09',2,202305,7,157776,1880.43),(83300,'2023-06-09',4,202305,1,157694,5600.00),(83300,'2023-06-09',4,202305,7,157776,6545.66),(83300,'2023-06-09',5,202305,7,157776,5253.08),(83300,'2023-06-09',50,202305,7,157776,36.20),(83400,'2023-06-05',1,202305,12,0,10464.14),(83400,'2023-06-05',2,202305,12,0,4387.68),(83400,'2023-06-05',4,202305,12,0,13080.00),(83400,'2023-06-05',5,202305,12,0,5657.28),(83500,'2023-06-27',91,202305,11,159535,24.74),(83600,'2023-06-05',1,202305,12,0,10464.14),(83600,'2023-06-05',2,202305,12,0,4387.68),(83600,'2023-06-05',4,202305,12,0,17440.00),(83600,'2023-06-05',5,202305,12,0,7543.04),(83700,'2023-06-05',1,202305,12,0,10464.14),(83700,'2023-06-05',2,202305,12,0,4387.68),(83700,'2023-06-05',4,202305,12,0,17440.00),(83700,'2023-06-05',5,202305,12,0,7543.04),(83700,'2023-06-27',1,202305,11,159536,4484.63),(83700,'2023-06-27',2,202305,11,159536,1880.43),(83700,'2023-06-27',4,202305,11,159536,7474.24),(83700,'2023-06-27',5,202305,11,159536,3232.64),(83750,'2023-06-05',1,202305,12,0,10464.14),(83750,'2023-06-05',2,202305,12,0,4387.68),(83750,'2023-06-05',4,202305,12,0,13080.00),(83750,'2023-06-05',5,202305,12,0,5657.28),(83750,'2023-06-08',1,202305,7,157615,4484.63),(83750,'2023-06-08',2,202305,7,157615,1880.43),(83750,'2023-06-08',4,202305,7,157615,5605.68),(83750,'2023-06-08',5,202305,7,157615,2424.48),(83750,'2023-06-08',50,202305,7,157615,4.78),(83800,'2023-06-05',1,202305,12,0,10464.14),(83800,'2023-06-05',2,202305,12,0,4387.68),(83800,'2023-06-05',4,202305,12,0,17440.00),(83800,'2023-06-05',5,202305,12,0,7543.04),(83900,'2023-06-05',1,202305,12,0,10464.14),(83900,'2023-06-05',4,202305,12,0,14170.00),(83900,'2023-06-20',1,202305,7,158574,4484.63),(83900,'2023-06-20',4,202305,7,158574,6072.82),(83900,'2023-06-20',50,202305,7,158574,42.55),(83900,'2023-06-20',93,202305,7,158574,0.00),(84000,'2023-06-05',1,202305,12,0,10464.14),(84000,'2023-06-05',2,202305,12,0,4387.68),(84000,'2023-06-16',1,202305,7,158428,4484.63),(84000,'2023-06-16',2,202305,7,158428,1880.43),(84000,'2023-06-16',50,202305,7,158428,34.94),(84100,'2023-06-05',1,202305,12,0,10464.14),(84100,'2023-06-05',2,202305,12,0,4387.68),(84100,'2023-06-05',4,202305,12,0,10900.00),(84100,'2023-06-05',5,202305,12,0,4714.40),(84100,'2023-06-07',1,202305,7,157299,4484.63),(84100,'2023-06-07',2,202305,7,157299,1880.43),(84100,'2023-06-07',4,202305,7,157299,4671.40),(84100,'2023-06-07',5,202305,7,157299,2020.40),(84100,'2023-06-07',50,202305,7,157299,43.14),(84200,'2023-06-05',1,202305,12,0,10464.14),(84200,'2023-06-05',2,202305,12,0,4387.68),(84200,'2023-06-05',4,202305,12,0,14170.00),(84300,'2023-06-05',1,202305,12,0,10464.14),(84300,'2023-06-05',2,202305,12,0,4387.68),(84300,'2023-06-05',4,202305,12,0,13080.00),(84300,'2023-06-05',5,202305,12,0,5657.28),(84400,'2023-06-05',1,202305,12,0,10464.14),(84400,'2023-06-05',2,202305,12,0,4387.68),(84400,'2023-06-05',4,202305,12,0,8720.00),(84400,'2023-06-05',5,202305,12,0,3771.52),(84500,'2023-06-05',1,202305,12,0,10464.14),(84500,'2023-06-05',4,202305,12,0,17440.00),(84600,'2023-06-08',1,202305,7,157616,14948.77),(84600,'2023-06-08',4,202305,1,157537,7500.00),(84600,'2023-06-08',4,202305,7,157616,15857.10),(84600,'2023-06-08',50,202305,7,157616,41.19),(84600,'2023-06-08',60,202305,7,157616,7474.39),(84600,'2023-06-08',61,202305,7,157616,11678.55),(84700,'2023-06-13',1,202305,7,157944,14948.77),(84700,'2023-06-13',4,202305,7,157944,23357.10),(84700,'2023-06-13',50,202305,7,157944,41.19),(84700,'2023-06-13',60,202305,7,157944,7474.39),(84700,'2023-06-13',61,202305,7,157944,11678.55),(84800,'2023-06-05',1,202305,12,0,10464.14),(84800,'2023-06-05',2,202305,12,0,4387.68),(84800,'2023-06-05',4,202305,12,0,17440.00),(84800,'2023-06-05',5,202305,12,0,7543.04),(84850,'2023-06-05',1,202305,12,0,10464.14),(84850,'2023-06-05',4,202305,12,0,17440.00),(84850,'2023-06-08',1,202305,7,157617,4484.63),(84850,'2023-06-08',4,202305,7,157617,7474.24),(84850,'2023-06-08',50,202305,7,157617,41.13),(84850,'2023-06-08',93,202305,7,157617,0.00),(84900,'2023-06-05',1,202305,12,0,10464.14),(84900,'2023-06-05',2,202305,12,0,4387.68),(84900,'2023-06-05',4,202305,12,0,17440.00),(84900,'2023-06-05',5,202305,12,0,7543.04),(84900,'2023-06-07',1,202305,7,157300,4484.63),(84900,'2023-06-07',2,202305,7,157300,1880.43),(84900,'2023-06-07',4,202305,7,157300,7474.24),(84900,'2023-06-07',5,202305,7,157300,3232.64),(84900,'2023-06-07',50,202305,7,157300,28.06),(84950,'2023-06-05',1,202305,12,0,10464.14),(84950,'2023-06-05',2,202305,12,0,4387.68),(84950,'2023-06-05',4,202305,12,0,17440.00),(84950,'2023-06-05',5,202305,12,0,7543.04),(85000,'2023-06-05',1,202305,12,0,10464.14),(85000,'2023-06-05',4,202305,12,0,8720.00),(85000,'2023-06-08',1,202305,7,157618,4484.63),(85000,'2023-06-08',4,202305,7,157618,3715.37),(85000,'2023-06-27',4,202305,11,159538,21.75),(85100,'2023-06-05',1,202305,12,0,10464.14),(85100,'2023-06-05',4,202305,12,0,9810.00),(85100,'2023-06-09',1,202305,7,157777,4484.63),(85100,'2023-06-09',4,202305,7,157777,4204.26),(85100,'2023-06-09',50,202305,7,157777,11.11),(85200,'2023-06-05',1,202305,12,0,10464.14),(85200,'2023-06-05',4,202305,12,0,14170.00),(85300,'2023-06-05',1,202305,12,0,10464.14),(85300,'2023-06-05',4,202305,12,0,17440.00),(85400,'2023-06-08',1,202305,7,157619,14948.77),(85400,'2023-06-08',4,202305,1,157545,7100.00),(85400,'2023-06-08',4,202305,7,157619,685.70),(85400,'2023-06-08',60,202305,7,157619,7474.39),(85400,'2023-06-08',61,202305,7,157619,3891.14),(85400,'2023-06-27',61,202305,11,159539,1.71),(85500,'2023-06-05',1,202305,12,0,10464.14),(85500,'2023-06-05',4,202305,12,0,17440.00),(85500,'2023-06-09',1,202305,7,157778,4484.63),(85500,'2023-06-09',4,202305,7,157778,35502.76),(85500,'2023-06-09',50,202305,7,157778,12.61),(85500,'2023-06-09',93,202305,7,157778,0.00),(85600,'2023-06-05',1,202305,12,0,10464.14),(85600,'2023-06-05',4,202305,12,0,17440.00),(85600,'2023-06-09',1,202305,8,157779,4484.63),(85600,'2023-06-09',4,202305,8,157779,12515.37),(85700,'2023-06-05',1,202305,12,0,10464.14),(85700,'2023-06-05',4,202305,12,0,17440.00),(85700,'2023-06-20',1,202305,7,158575,4484.63),(85700,'2023-06-20',4,202305,7,158575,49515.37),(85700,'2023-06-27',4,202305,11,159540,1.65),(85730,'2023-06-05',1,202305,12,0,10464.14),(85730,'2023-06-05',4,202305,12,0,10900.00),(85730,'2023-06-27',1,202305,11,159541,4484.63),(85730,'2023-06-27',4,202305,11,159541,4671.40),(85760,'2023-06-05',1,202305,12,0,10464.14),(85760,'2023-06-05',4,202305,12,0,17440.00),(85800,'2023-06-05',1,202305,12,0,10464.14),(85800,'2023-06-05',2,202305,12,0,4387.68),(85800,'2023-06-05',4,202305,12,0,11990.00),(85800,'2023-06-05',5,202305,12,0,5185.84),(85800,'2023-06-13',1,202305,7,157946,4484.63),(85800,'2023-06-13',2,202305,7,157946,1880.43),(85800,'2023-06-13',4,202305,7,157946,5138.54),(85800,'2023-06-13',5,202305,7,157946,2196.40),(85800,'2023-06-27',5,202305,11,159542,26.04),(85900,'2023-06-05',1,202305,12,0,10464.14),(85900,'2023-06-05',4,202305,12,0,11990.00),(85900,'2023-06-27',1,202305,11,159543,4484.63),(85900,'2023-06-27',4,202305,11,159543,5138.54),(86000,'2023-06-05',1,202305,12,0,10464.14),(86000,'2023-06-05',2,202305,12,0,4387.68),(86000,'2023-06-05',4,202305,12,0,16350.00),(86000,'2023-06-05',5,202305,12,0,7071.60),(86000,'2023-06-06',1,202305,7,157301,4484.63),(86000,'2023-06-06',2,202305,7,157301,1880.43),(86000,'2023-06-06',4,202305,7,157301,7007.10),(86000,'2023-06-06',5,202305,7,157301,3027.84),(86000,'2023-06-27',5,202305,11,159544,2.76),(86100,'2023-06-02',1,202305,7,158981,14948.77),(86100,'2023-06-02',2,202305,7,158981,6268.11),(86100,'2023-06-02',4,202305,7,158981,398627.84),(86100,'2023-06-02',5,202305,7,158981,172410.88),(86100,'2023-06-02',50,202305,7,158981,44.40),(86200,'2023-06-05',1,202305,12,0,10464.14),(86200,'2023-06-05',2,202305,12,0,4387.68),(86200,'2023-06-05',4,202305,12,0,17440.00),(86200,'2023-06-05',5,202305,12,0,7543.04),(86300,'2023-06-05',1,202305,12,0,10464.14),(86300,'2023-06-05',2,202305,12,0,4387.68),(86300,'2023-06-05',4,202305,12,0,17440.00),(86300,'2023-06-05',5,202305,12,0,7543.04),(86400,'2023-06-05',1,202305,12,0,10464.14),(86400,'2023-06-05',2,202305,12,0,4387.68),(86400,'2023-06-05',4,202305,12,0,13080.00),(86400,'2023-06-05',5,202305,12,0,5657.28),(86500,'2023-06-05',1,202305,12,0,10464.14),(86500,'2023-06-05',2,202305,12,0,4387.68),(86500,'2023-06-05',4,202305,12,0,7630.00),(86500,'2023-06-05',5,202305,12,0,3300.08),(86500,'2023-06-13',1,202305,7,157947,4484.63),(86500,'2023-06-13',2,202305,7,157947,1880.43),(86500,'2023-06-13',4,202305,7,157947,3269.98),(86500,'2023-06-13',5,202305,7,157947,1364.96),(86500,'2023-06-27',5,202305,11,159547,49.32),(86600,'2023-06-05',1,202305,12,0,10464.14),(86600,'2023-06-05',2,202305,12,0,4387.68),(86600,'2023-06-05',4,202305,12,0,3270.00),(86600,'2023-06-05',5,202305,12,0,1414.32),(86600,'2023-06-16',1,202305,7,158429,4484.63),(86600,'2023-06-16',2,202305,7,158429,1880.43),(86600,'2023-06-16',4,202305,7,158429,1401.42),(86600,'2023-06-16',5,202305,7,158429,606.12),(86600,'2023-06-16',50,202305,7,158429,27.40),(86700,'2023-06-05',1,202305,12,0,10464.14),(86700,'2023-06-05',2,202305,12,0,4387.68),(86700,'2023-06-05',4,202305,12,0,17440.00),(86700,'2023-06-05',5,202305,12,0,7543.04),(86800,'2023-06-05',1,202305,12,0,10464.14),(86800,'2023-06-05',2,202305,12,0,4387.68),(86800,'2023-06-05',4,202305,12,0,17440.00),(86800,'2023-06-05',5,202305,12,0,7543.04),(86900,'2023-06-05',1,202305,12,0,10464.14),(86900,'2023-06-05',2,202305,12,0,4387.68),(86900,'2023-06-05',4,202305,12,0,17440.00),(86900,'2023-06-05',5,202305,12,0,7543.04),(87000,'2023-06-05',1,202305,12,0,10464.14),(87000,'2023-06-05',2,202305,12,0,4387.68),(87000,'2023-06-05',4,202305,12,0,17440.00),(87000,'2023-06-05',5,202305,12,0,7543.04),(87000,'2023-06-27',5,202305,11,159548,16.90),(87100,'2023-06-05',1,202305,12,0,10464.14),(87100,'2023-06-05',2,202305,12,0,4387.68),(87100,'2023-06-05',4,202305,12,0,10900.00),(87200,'2023-06-05',1,202305,12,0,10464.14),(87200,'2023-06-05',2,202305,12,0,4387.68),(87200,'2023-06-05',4,202305,12,0,2180.00),(87200,'2023-06-05',5,202305,12,0,942.88),(87200,'2023-06-15',1,202305,7,158276,4484.63),(87200,'2023-06-15',2,202305,7,158276,1880.43),(87200,'2023-06-15',4,202305,7,158276,934.28),(87200,'2023-06-15',5,202305,7,158276,400.66),(87200,'2023-06-27',5,202305,11,159549,3.42),(87250,'2023-06-05',1,202305,12,0,10464.14),(87250,'2023-06-05',2,202305,12,0,4387.68),(87250,'2023-06-05',4,202305,12,0,17440.00),(87250,'2023-06-05',5,202305,12,0,7543.04),(87300,'2023-06-05',1,202305,12,0,10464.14),(87300,'2023-06-05',2,202305,12,0,4387.68),(87300,'2023-06-05',4,202305,12,0,16350.00),(87300,'2023-06-05',5,202305,12,0,7071.60),(87300,'2023-06-27',1,202305,7,159076,4484.63),(87300,'2023-06-27',2,202305,7,159076,1880.43),(87300,'2023-06-27',4,202305,7,159076,7007.10),(87300,'2023-06-27',5,202305,7,159076,3027.84),(87300,'2023-06-27',5,202305,11,159550,2.76),(87400,'2023-06-05',1,202305,12,0,10464.14),(87400,'2023-06-05',2,202305,12,0,4387.68),(87400,'2023-06-05',4,202305,12,0,15260.00),(87400,'2023-06-05',5,202305,12,0,6600.16),(87400,'2023-06-27',5,202305,11,159551,33.58),(87500,'2023-06-05',1,202305,12,0,10464.14),(87500,'2023-06-05',2,202305,12,0,4387.68),(87500,'2023-06-05',4,202305,12,0,10900.00),(87500,'2023-06-05',5,202305,12,0,4714.40),(87500,'2023-06-15',1,202305,7,158277,4484.63),(87500,'2023-06-15',2,202305,7,158277,1880.43),(87500,'2023-06-15',4,202305,7,158277,4671.40),(87500,'2023-06-15',5,202305,7,158277,2020.40),(87500,'2023-06-15',50,202305,7,158277,43.14),(87600,'2023-06-05',1,202305,12,0,10464.14),(87600,'2023-06-05',2,202305,12,0,4387.68),(87600,'2023-06-05',4,202305,12,0,17440.00),(87600,'2023-06-05',5,202305,12,0,7543.04),(87700,'2023-06-05',1,202305,12,0,10464.14),(87800,'2023-06-05',1,202305,12,0,10464.14),(87800,'2023-06-05',2,202305,12,0,4387.68),(87800,'2023-06-05',4,202305,12,0,2180.00),(87800,'2023-06-05',5,202305,12,0,942.88),(87800,'2023-06-13',1,202305,7,157948,4484.63),(87800,'2023-06-13',2,202305,7,157948,1880.43),(87800,'2023-06-13',4,202305,7,157948,934.28),(87800,'2023-06-13',5,202305,7,157948,400.66),(87800,'2023-06-27',5,202305,11,159552,3.42),(87900,'2023-06-05',1,202305,12,0,10464.14),(87900,'2023-06-05',2,202305,12,0,4387.68),(87900,'2023-06-05',4,202305,12,0,8720.00),(87900,'2023-06-05',5,202305,12,0,3771.52),(87900,'2023-06-06',1,202305,7,157302,4484.63),(87900,'2023-06-06',2,202305,7,157302,1880.43),(87900,'2023-06-06',4,202305,7,157302,3737.12),(87900,'2023-06-06',5,202305,7,157302,1597.82),(87900,'2023-06-27',5,202305,11,159553,18.50),(87950,'2023-06-02',1,202305,7,158982,14948.77),(87950,'2023-06-02',4,202305,7,158982,320751.23),(87950,'2023-06-27',4,202305,11,159554,19.61),(88000,'2023-06-05',1,202305,12,0,10464.14),(88000,'2023-06-05',2,202305,12,0,4387.68),(88000,'2023-06-05',4,202305,12,0,10900.00),(88000,'2023-06-05',5,202305,12,0,4714.40),(88100,'2023-06-05',1,202305,12,0,10464.14),(88100,'2023-06-05',2,202305,12,0,4387.68),(88100,'2023-06-05',4,202305,12,0,17440.00),(88100,'2023-06-05',5,202305,12,0,7543.04),(88200,'2023-06-05',1,202305,12,0,10464.14),(88200,'2023-06-05',2,202305,12,0,4387.68),(88200,'2023-06-05',4,202305,12,0,17440.00),(88200,'2023-06-05',5,202305,12,0,7543.04),(88200,'2023-06-09',1,202305,7,157780,4484.63),(88200,'2023-06-09',2,202305,7,157780,1880.43),(88200,'2023-06-09',4,202305,1,157729,10000.00),(88200,'2023-06-09',4,202305,7,157780,23945.62),(88200,'2023-06-09',5,202305,7,157780,14681.80),(88200,'2023-06-09',50,202305,7,157780,7.52),(88200,'2023-06-09',93,202305,7,157780,0.00),(88300,'2023-06-05',1,202305,12,0,10464.14),(88300,'2023-06-05',2,202305,12,0,4387.68),(88300,'2023-06-05',4,202305,12,0,17440.00),(88300,'2023-06-05',5,202305,12,0,7543.04),(88300,'2023-06-07',1,202305,7,157303,4484.63),(88300,'2023-06-07',2,202305,7,157303,1880.43),(88300,'2023-06-07',4,202305,7,157303,10588.52),(88300,'2023-06-07',5,202305,7,157303,4546.42),(88300,'2023-06-27',5,202305,11,159555,33.18),(88400,'2023-06-05',1,202305,12,0,10464.14),(88400,'2023-06-05',2,202305,12,0,4387.68),(88400,'2023-06-05',4,202305,12,0,10900.00),(88400,'2023-06-05',5,202305,12,0,4714.40),(88400,'2023-06-20',1,202305,7,158576,4484.63),(88400,'2023-06-20',2,202305,7,158576,1880.43),(88400,'2023-06-20',4,202305,7,158576,4671.40),(88400,'2023-06-20',5,202305,7,158576,2020.40),(88400,'2023-06-20',50,202305,7,158576,43.14),(88500,'2023-06-05',1,202305,12,0,10464.14),(88500,'2023-06-05',2,202305,12,0,4387.68),(88500,'2023-06-05',4,202305,12,0,7630.00),(88500,'2023-06-05',5,202305,12,0,3300.08),(88600,'2023-06-05',1,202305,12,0,10464.14),(88600,'2023-06-05',2,202305,12,0,4387.68),(88600,'2023-06-05',4,202305,12,0,17440.00),(88600,'2023-06-05',5,202305,12,0,7543.04),(88600,'2023-06-15',1,202305,7,158278,4484.63),(88600,'2023-06-15',2,202305,7,158278,1880.43),(88600,'2023-06-15',4,202305,7,158278,44845.60),(88600,'2023-06-15',5,202305,7,158278,19389.34),(88600,'2023-06-27',5,202305,11,159557,6.82),(88700,'2023-06-05',1,202305,12,0,10464.14),(88700,'2023-06-05',4,202305,12,0,11990.00),(88700,'2023-06-27',4,202305,11,159558,23.17),(88800,'2023-06-05',1,202305,12,0,10464.14),(88800,'2023-06-05',2,202305,12,0,4387.68),(88800,'2023-06-05',4,202305,12,0,17440.00),(88800,'2023-06-05',5,202305,12,0,7543.04),(88800,'2023-06-13',1,202305,7,157949,4484.63),(88800,'2023-06-13',2,202305,7,157949,1880.43),(88800,'2023-06-13',4,202305,7,157949,15259.94),(88800,'2023-06-13',5,202305,7,157949,6575.00),(88800,'2023-06-27',5,202305,11,159559,25.04),(88900,'2023-06-05',1,202305,12,0,10464.14),(88900,'2023-06-05',2,202305,12,0,4387.68),(88900,'2023-06-05',4,202305,12,0,16350.00),(88900,'2023-06-05',5,202305,12,0,7071.60),(88900,'2023-06-06',1,202305,7,157304,4484.63),(88900,'2023-06-06',2,202305,7,157304,1880.43),(88900,'2023-06-06',4,202305,7,157304,7007.10),(88900,'2023-06-06',5,202305,7,157304,3027.84),(88900,'2023-06-27',5,202305,11,159560,2.76),(89000,'2023-06-05',1,202305,12,0,10464.14),(89000,'2023-06-05',2,202305,12,0,4387.68),(89000,'2023-06-05',4,202305,12,0,17440.00),(89000,'2023-06-05',5,202305,12,0,7543.04),(89100,'2023-06-05',1,202305,12,0,10464.14),(89100,'2023-06-05',2,202305,12,0,4387.68),(89100,'2023-06-05',4,202305,12,0,17440.00),(89100,'2023-06-05',5,202305,12,0,7543.04),(89200,'2023-06-05',1,202305,12,0,10464.14),(89200,'2023-06-05',2,202305,12,0,4387.68),(89200,'2023-06-05',4,202305,12,0,17440.00),(89200,'2023-06-05',5,202305,12,0,7543.04),(89200,'2023-06-16',1,202305,7,158430,4484.63),(89200,'2023-06-16',2,202305,7,158430,1880.43),(89200,'2023-06-16',4,202305,7,158430,9388.50),(89200,'2023-06-16',5,202305,7,158430,9246.44),(89200,'2023-06-20',4,202305,1,158386,12100.00),(89200,'2023-06-27',5,202305,11,159561,47.52),(89300,'2023-06-05',1,202305,12,0,10464.14),(89300,'2023-06-05',2,202305,12,0,4387.68),(89300,'2023-06-05',4,202305,12,0,17440.00),(89300,'2023-06-05',5,202305,12,0,7543.04),(89300,'2023-06-06',1,202305,7,157305,4484.63),(89300,'2023-06-06',2,202305,7,157305,1880.43),(89300,'2023-06-06',4,202305,7,157305,7474.24),(89300,'2023-06-06',5,202305,7,157305,3232.64),(89300,'2023-06-06',50,202305,7,157305,28.06),(89400,'2023-06-05',1,202305,12,0,10464.14),(89400,'2023-06-05',2,202305,12,0,4387.68),(89400,'2023-06-05',4,202305,12,0,17440.00),(89400,'2023-06-05',5,202305,12,0,7543.04),(89400,'2023-06-15',1,202305,7,158279,4484.63),(89400,'2023-06-15',2,202305,7,158279,1880.43),(89400,'2023-06-15',4,202305,7,158279,24602.78),(89400,'2023-06-15',5,202305,7,158279,10632.16),(89400,'2023-06-27',5,202305,11,159562,8.76),(89500,'2023-06-05',1,202305,12,0,10464.14),(89500,'2023-06-05',2,202305,12,0,4387.68),(89500,'2023-06-05',4,202305,12,0,17440.00),(89500,'2023-06-05',5,202305,12,0,7543.04),(89500,'2023-06-16',1,202305,7,158431,4484.63),(89500,'2023-06-16',2,202305,7,158431,1880.43),(89500,'2023-06-16',4,202305,7,158431,15259.94),(89500,'2023-06-16',5,202305,7,158431,6575.00),(89500,'2023-06-27',5,202305,11,159563,25.04),(89600,'2023-06-05',1,202305,12,0,10464.14),(89600,'2023-06-05',2,202305,12,0,4387.68),(89600,'2023-06-05',4,202305,12,0,17440.00),(89600,'2023-06-05',5,202305,12,0,7543.04),(89700,'2023-06-05',1,202305,7,157306,4484.63),(89700,'2023-06-05',1,202305,12,0,10464.14),(89700,'2023-06-05',2,202305,7,157306,1880.43),(89700,'2023-06-05',2,202305,12,0,4387.68),(89700,'2023-06-05',4,202305,7,157306,934.28),(89700,'2023-06-05',4,202305,12,0,2180.00),(89700,'2023-06-05',5,202305,7,157306,400.66),(89700,'2023-06-05',5,202305,12,0,942.88),(89700,'2023-06-27',5,202305,11,159565,3.42),(89800,'2023-06-05',1,202305,12,0,10464.14),(89800,'2023-06-05',2,202305,12,0,4387.68),(89800,'2023-06-05',4,202305,12,0,17440.00),(89800,'2023-06-05',5,202305,12,0,7543.04),(89900,'2023-06-05',1,202305,12,0,10464.14),(89900,'2023-06-05',2,202305,12,0,4387.68),(89900,'2023-06-05',4,202305,12,0,4360.00),(89900,'2023-06-05',5,202305,12,0,1885.76),(90000,'2023-06-05',1,202305,12,0,10464.14),(90000,'2023-06-05',2,202305,12,0,4387.68),(90000,'2023-06-05',4,202305,12,0,17440.00),(90000,'2023-06-05',5,202305,12,0,7543.04),(90100,'2023-06-05',1,202305,12,0,10464.14),(90100,'2023-06-05',2,202305,12,0,4387.68),(90100,'2023-06-05',4,202305,12,0,16350.00),(90100,'2023-06-05',5,202305,12,0,7071.60),(90100,'2023-06-27',1,202305,1,159015,4484.63),(90100,'2023-06-27',2,202305,1,159015,1880.43),(90100,'2023-06-27',4,202305,1,159015,7007.10),(90100,'2023-06-27',5,202305,1,159015,3030.60),(90200,'2023-06-05',1,202305,12,0,10464.14),(90200,'2023-06-05',2,202305,12,0,4387.68),(90200,'2023-06-05',4,202305,12,0,17440.00),(90200,'2023-06-05',5,202305,12,0,7543.04),(90300,'2023-06-05',1,202305,7,157307,4484.63),(90300,'2023-06-05',1,202305,12,0,10464.14),(90300,'2023-06-05',2,202305,7,157307,1880.43),(90300,'2023-06-05',2,202305,12,0,4387.68),(90300,'2023-06-05',4,202305,7,157307,4671.40),(90300,'2023-06-05',4,202305,12,0,10900.00),(90300,'2023-06-05',5,202305,7,157307,6734.80),(90300,'2023-06-05',50,202305,7,157307,28.74),(90400,'2023-06-05',1,202305,12,0,10464.14),(90400,'2023-06-05',2,202305,12,0,4387.68),(90400,'2023-06-05',4,202305,12,0,16350.00),(90400,'2023-06-05',5,202305,12,0,7071.60),(90400,'2023-06-27',1,202305,7,159077,4484.63),(90400,'2023-06-27',2,202305,7,159077,1880.43),(90400,'2023-06-27',4,202305,7,159077,7007.10),(90400,'2023-06-27',5,202305,7,159077,3016.72),(90400,'2023-06-27',5,202305,11,159568,13.88),(90400,'2023-06-27',12,202108,1,159070,269.17),(90400,'2023-06-27',12,202108,7,159077,7877.54),(90400,'2023-06-27',81,202108,1,159070,2964.41),(90500,'2023-06-05',1,202305,12,0,10464.14),(90500,'2023-06-05',2,202305,12,0,4387.68),(90500,'2023-06-05',4,202305,12,0,4360.00),(90500,'2023-06-05',5,202305,12,0,1885.76),(90500,'2023-06-08',1,202305,7,157620,4484.63),(90500,'2023-06-08',2,202305,7,157620,1880.43),(90500,'2023-06-08',4,202305,7,157620,1868.56),(90500,'2023-06-08',5,202305,7,157620,766.38),(90500,'2023-06-27',5,202305,11,159569,41.78),(90600,'2023-06-05',1,202305,12,0,10464.14),(90600,'2023-06-05',2,202305,12,0,4387.68),(90600,'2023-06-05',4,202305,12,0,7630.00),(90600,'2023-06-05',5,202305,12,0,3300.08),(90650,'2023-06-02',1,202305,7,158983,14948.77),(90650,'2023-06-02',4,202305,7,158983,320751.23),(90650,'2023-06-27',4,202305,11,159571,19.61),(90700,'2023-06-05',1,202305,12,0,10464.14),(90700,'2023-06-05',2,202305,12,0,4387.68),(90700,'2023-06-05',4,202305,12,0,3270.00),(90700,'2023-06-05',5,202305,12,0,1414.32),(90750,'2023-06-05',1,202305,12,0,10464.14),(90750,'2023-06-05',2,202305,12,0,4387.68),(90750,'2023-06-05',4,202305,12,0,8720.00),(90750,'2023-06-05',5,202305,12,0,3771.52),(90750,'2023-06-27',5,202305,11,159572,18.50),(90800,'2023-06-05',1,202305,12,0,10464.14),(90800,'2023-06-05',2,202305,12,0,4387.68),(90800,'2023-06-05',4,202305,12,0,17440.00),(90800,'2023-06-05',5,202305,12,0,7543.04),(90900,'2023-06-05',1,202305,12,0,10464.14),(90900,'2023-06-05',2,202305,12,0,4387.68),(90900,'2023-06-05',4,202305,12,0,17440.00),(90900,'2023-06-05',5,202305,12,0,7543.04),(90900,'2023-06-06',1,202305,7,157308,4484.63),(90900,'2023-06-06',2,202305,7,157308,1880.43),(90900,'2023-06-06',4,202305,7,157308,9031.38),(90900,'2023-06-06',5,202305,7,157308,3903.56),(90900,'2023-06-27',5,202305,11,159573,2.56),(91000,'2023-06-05',1,202305,12,0,10464.14),(91000,'2023-06-05',2,202305,12,0,4387.68),(91000,'2023-06-05',4,202305,12,0,17440.00),(91000,'2023-06-05',5,202305,12,0,7543.04),(91000,'2023-06-08',1,202305,7,157621,4484.63),(91000,'2023-06-08',2,202305,7,157621,1880.43),(91000,'2023-06-08',4,202305,1,157522,7474.24),(91000,'2023-06-08',5,202305,1,157522,1425.76),(91000,'2023-06-08',5,202305,7,157621,1806.88),(91000,'2023-06-08',12,202103,7,157621,8815.50),(91000,'2023-06-08',50,202305,7,157621,22.51),(91000,'2023-06-08',81,202103,7,157621,2990.05),(91000,'2023-06-08',93,202305,7,157621,0.00),(91100,'2023-06-05',1,202305,7,157309,4484.63),(91100,'2023-06-05',1,202305,12,0,10464.14),(91100,'2023-06-05',2,202305,7,157309,1880.43),(91100,'2023-06-05',2,202305,12,0,4387.68),(91100,'2023-06-05',4,202305,7,157309,6072.82),(91100,'2023-06-05',4,202305,12,0,14170.00),(91100,'2023-06-05',5,202305,7,157309,2626.52),(91100,'2023-06-05',5,202305,12,0,6128.72),(91100,'2023-06-05',50,202305,7,157309,35.60),(91200,'2023-06-05',1,202305,12,0,10464.14),(91200,'2023-06-05',2,202305,12,0,4387.68),(91200,'2023-06-05',4,202305,12,0,6540.00),(91200,'2023-06-05',5,202305,12,0,2828.64),(91300,'2023-06-05',1,202305,12,0,10464.14),(91300,'2023-06-05',2,202305,12,0,4387.68),(91300,'2023-06-05',4,202305,12,0,17440.00),(91300,'2023-06-05',5,202305,12,0,7543.04),(91300,'2023-06-20',1,202305,7,158577,4484.63),(91300,'2023-06-20',2,202305,7,158577,1880.43),(91300,'2023-06-20',4,202305,7,158577,18374.22),(91300,'2023-06-20',5,202305,7,158577,7947.00),(91300,'2023-06-20',50,202305,7,158577,13.72),(91300,'2023-06-20',93,202305,7,158577,0.00),(91400,'2023-06-05',1,202305,12,0,10464.14),(91400,'2023-06-05',2,202305,12,0,4387.68),(91400,'2023-06-05',4,202305,12,0,5450.00),(91400,'2023-06-05',5,202305,12,0,2357.20),(91600,'2023-06-05',1,202305,12,0,10464.14),(91600,'2023-06-05',2,202305,12,0,4387.68),(91600,'2023-06-05',4,202305,12,0,17440.00),(91600,'2023-06-05',5,202305,12,0,7543.04),(91700,'2023-06-05',1,202305,12,0,10464.14),(91700,'2023-06-05',2,202305,12,0,4387.68),(91700,'2023-06-05',4,202305,12,0,17440.00),(91700,'2023-06-05',5,202305,12,0,7543.04),(91800,'2023-06-05',1,202305,12,0,10464.14),(91800,'2023-06-05',2,202305,12,0,4387.68),(91800,'2023-06-05',4,202305,12,0,17440.00),(91800,'2023-06-05',5,202305,12,0,7543.04),(91850,'2023-06-05',1,202305,12,0,10464.14),(91850,'2023-06-05',2,202305,12,0,4387.68),(91850,'2023-06-05',4,202305,12,0,17440.00),(91900,'2023-06-05',1,202305,12,0,10464.14),(91900,'2023-06-05',2,202305,12,0,4387.68),(91900,'2023-06-05',4,202305,12,0,17440.00),(91900,'2023-06-05',5,202305,12,0,7543.04),(92100,'2023-06-05',1,202305,12,0,10464.14),(92100,'2023-06-05',2,202305,12,0,4387.68),(92100,'2023-06-05',4,202305,12,0,16350.00),(92100,'2023-06-05',5,202305,12,0,7071.60),(92100,'2023-06-09',1,202305,7,157781,4484.63),(92100,'2023-06-09',2,202305,7,157781,1880.43),(92100,'2023-06-09',4,202305,7,157781,7007.10),(92100,'2023-06-09',5,202305,7,157781,3027.84),(92100,'2023-06-27',5,202305,11,159576,2.76),(92200,'2023-06-05',1,202305,12,0,10464.14),(92200,'2023-06-05',2,202305,12,0,4387.68),(92200,'2023-06-05',4,202305,12,0,8720.00),(92200,'2023-06-05',5,202305,12,0,3771.52),(92300,'2023-06-05',1,202305,12,0,10464.14),(92300,'2023-06-05',2,202305,12,0,4387.68),(92300,'2023-06-05',4,202305,12,0,10900.00),(92300,'2023-06-05',5,202305,12,0,4714.40),(92400,'2023-06-05',1,202305,12,0,10464.14),(92400,'2023-06-05',2,202305,12,0,4387.68),(92400,'2023-06-05',4,202305,12,0,8720.00),(92400,'2023-06-05',5,202305,12,0,3771.52),(92500,'2023-06-05',1,202305,12,0,10464.14),(92500,'2023-06-05',2,202305,12,0,4387.68),(92500,'2023-06-05',4,202305,12,0,9810.00),(92500,'2023-06-05',5,202305,12,0,4242.96),(92500,'2023-06-09',1,202305,7,157782,4484.63),(92500,'2023-06-09',2,202305,7,157782,1880.43),(92500,'2023-06-09',4,202305,7,157782,4204.26),(92500,'2023-06-09',5,202305,7,157782,1818.36),(92500,'2023-06-09',50,202305,7,157782,12.32),(92600,'2023-06-05',1,202305,12,0,10464.14),(92600,'2023-06-05',2,202305,12,0,4387.68),(92600,'2023-06-05',4,202305,12,0,17440.00),(92700,'2023-06-05',1,202305,12,0,10464.14),(92700,'2023-06-05',4,202305,12,0,17440.00),(92800,'2023-06-05',1,202305,12,0,10464.14),(92800,'2023-06-05',4,202305,12,0,17440.00),(92850,'2023-06-05',1,202305,12,0,10464.14),(92850,'2023-06-05',4,202305,12,0,17440.00),(92900,'2023-06-05',1,202305,12,0,10464.14),(92900,'2023-06-05',2,202305,12,0,4387.68),(92900,'2023-06-05',4,202305,12,0,17440.00),(92900,'2023-06-05',5,202305,12,0,7543.04),(93000,'2023-06-05',1,202305,12,0,10464.14),(93000,'2023-06-05',2,202305,12,0,4387.68),(93000,'2023-06-05',4,202305,12,0,17440.00),(93000,'2023-06-05',5,202305,12,0,7543.04),(93100,'2023-06-05',1,202305,12,0,10464.14),(93100,'2023-06-05',2,202305,12,0,4387.68),(93100,'2023-06-05',4,202305,12,0,17440.00),(93100,'2023-06-05',5,202305,12,0,7543.04),(93200,'2023-06-05',1,202305,12,0,10464.14),(93200,'2023-06-05',2,202305,12,0,4387.68),(93200,'2023-06-05',4,202305,12,0,5450.00),(93200,'2023-06-05',5,202305,12,0,2357.20),(93230,'2023-06-05',1,202305,12,0,10464.14),(93230,'2023-06-05',2,202305,12,0,4387.68),(93230,'2023-06-05',4,202305,12,0,8720.00),(93230,'2023-06-05',5,202305,12,0,3771.52),(93250,'2023-06-05',1,202305,12,0,10464.14),(93250,'2023-06-05',2,202305,12,0,4387.68),(93250,'2023-06-05',4,202305,12,0,10900.00),(93250,'2023-06-05',5,202305,12,0,4714.40),(93300,'2023-06-05',1,202305,12,0,10464.14),(93300,'2023-06-05',2,202305,12,0,4387.68),(93300,'2023-06-05',4,202305,12,0,17440.00),(93300,'2023-06-05',5,202305,12,0,7543.04),(93400,'2023-06-05',1,202305,12,0,10464.14),(93400,'2023-06-05',2,202305,12,0,4387.68),(93400,'2023-06-05',4,202305,12,0,17440.00),(93500,'2023-06-05',1,202305,12,0,10464.14),(93500,'2023-06-05',4,202305,12,0,17440.00),(93600,'2023-06-05',1,202305,12,0,10464.14),(93600,'2023-06-05',2,202305,12,0,4387.68),(93600,'2023-06-05',4,202305,12,0,17440.00),(93600,'2023-06-05',5,202305,12,0,7543.04),(93600,'2023-06-09',1,202305,7,157783,4484.63),(93600,'2023-06-09',2,202305,7,157783,1880.43),(93600,'2023-06-09',4,202305,1,157728,4000.00),(93600,'2023-06-09',4,202305,7,157783,9702.80),(93600,'2023-06-09',5,202305,7,157783,5926.56),(93600,'2023-06-09',50,202305,7,157783,5.58),(93650,'2023-06-05',1,202305,12,0,10464.14),(93650,'2023-06-05',2,202305,12,0,4387.68),(93650,'2023-06-05',4,202305,12,0,17440.00),(93650,'2023-06-05',5,202305,12,0,7543.04),(93650,'2023-06-09',1,202305,7,157784,4484.63),(93650,'2023-06-09',2,202305,7,157784,1880.43),(93650,'2023-06-09',4,202305,1,157727,5500.00),(93650,'2023-06-09',4,202305,7,157784,11317.08),(93650,'2023-06-09',5,202305,7,157784,7273.52),(93650,'2023-06-09',50,202305,7,157784,44.34),(93700,'2023-06-05',1,202305,12,0,10464.14),(93700,'2023-06-05',2,202305,12,0,4387.68),(93700,'2023-06-05',4,202305,12,0,16350.00),(93700,'2023-06-05',5,202305,12,0,7071.60),(93700,'2023-06-09',1,202305,7,157785,4484.63),(93700,'2023-06-09',2,202305,7,157785,1880.43),(93700,'2023-06-09',4,202305,7,157785,7007.10),(93700,'2023-06-09',5,202305,7,157785,3027.84),(93700,'2023-06-27',5,202305,11,159586,2.76),(93750,'2023-06-05',1,202305,12,0,10464.14),(93750,'2023-06-05',2,202305,12,0,4387.68),(93750,'2023-06-05',4,202305,12,0,17440.00),(93750,'2023-06-05',5,202305,12,0,7543.04),(93800,'2023-06-05',1,202305,12,0,10464.14),(93800,'2023-06-05',4,202305,12,0,17440.00),(93800,'2023-06-15',1,202305,7,158280,4484.63),(93800,'2023-06-15',4,202305,7,158280,7474.24),(93800,'2023-06-15',50,202305,7,158280,41.13),(93800,'2023-06-15',93,202305,7,158280,0.00),(93900,'2023-06-05',1,202305,12,0,10464.14),(93900,'2023-06-05',2,202305,12,0,4387.68),(93900,'2023-06-05',4,202305,12,0,17440.00),(93900,'2023-06-05',5,202305,12,0,7543.04),(94000,'2023-06-05',1,202305,12,0,10464.14),(94000,'2023-06-05',2,202305,12,0,4387.68),(94000,'2023-06-05',4,202305,12,0,17440.00),(94000,'2023-06-05',5,202305,12,0,7543.04),(94100,'2023-06-05',1,202305,12,0,10464.14),(94100,'2023-06-05',2,202305,12,0,4387.68),(94100,'2023-06-05',4,202305,12,0,17440.00),(94100,'2023-06-05',5,202305,12,0,7543.04),(94100,'2023-06-27',5,202305,11,159588,33.18),(94200,'2023-06-05',1,202305,12,0,10464.14),(94200,'2023-06-05',2,202305,12,0,4387.68),(94200,'2023-06-05',4,202305,12,0,14170.00),(94200,'2023-06-05',5,202305,12,0,6128.72),(94200,'2023-06-22',1,202305,7,158802,4484.63),(94200,'2023-06-22',2,202305,7,158802,1880.43),(94200,'2023-06-22',4,202305,7,158802,6072.82),(94200,'2023-06-22',5,202305,7,158802,2626.52),(94200,'2023-06-22',50,202305,7,158802,35.60),(94300,'2023-06-05',1,202305,12,0,10464.14),(94300,'2023-06-05',2,202305,12,0,4387.68),(94300,'2023-06-05',4,202305,12,0,17440.00),(94300,'2023-06-05',5,202305,12,0,7543.04),(94300,'2023-06-06',1,202305,7,157310,4484.63),(94300,'2023-06-06',2,202305,7,157310,1880.43),(94300,'2023-06-06',4,202305,7,157310,9031.38),(94300,'2023-06-06',5,202305,7,157310,3903.56),(94300,'2023-06-27',5,202305,11,159589,2.56),(94400,'2023-06-05',1,202305,12,0,10464.14),(94400,'2023-06-05',2,202305,12,0,4387.68),(94400,'2023-06-05',4,202305,12,0,11990.00),(94400,'2023-06-05',5,202305,12,0,5185.84),(94400,'2023-06-06',1,202305,7,157311,4484.63),(94400,'2023-06-06',2,202305,7,157311,1880.43),(94400,'2023-06-06',4,202305,7,157311,5138.54),(94400,'2023-06-06',5,202305,7,157311,1996.40),(94400,'2023-06-27',5,202305,11,159590,226.04),(94500,'2023-06-05',1,202305,12,0,10464.14),(94500,'2023-06-05',2,202305,12,0,4387.68),(94500,'2023-06-05',4,202305,12,0,17440.00),(94500,'2023-06-05',5,202305,12,0,7543.04),(94500,'2023-06-16',1,202305,7,158432,4484.63),(94500,'2023-06-16',2,202305,7,158432,1880.43),(94500,'2023-06-16',4,202305,7,158432,5374.24),(94500,'2023-06-16',5,202305,7,158432,3232.64),(94500,'2023-06-16',50,202305,7,158432,28.06),(94500,'2023-06-20',4,202305,1,158378,2100.00),(94600,'2023-06-05',1,202305,12,0,10464.14),(94600,'2023-06-05',2,202305,12,0,4387.68),(94600,'2023-06-05',4,202305,12,0,17440.00),(94600,'2023-06-05',5,202305,12,0,7543.04),(94700,'2023-06-05',1,202305,12,0,10464.14),(94700,'2023-06-05',2,202305,12,0,4387.68),(94700,'2023-06-05',4,202305,12,0,14170.00),(94700,'2023-06-05',5,202305,12,0,6128.72),(94700,'2023-06-06',1,202305,7,157312,4484.63),(94700,'2023-06-06',2,202305,7,157312,1880.43),(94700,'2023-06-06',4,202305,7,157312,6072.82),(94700,'2023-06-06',5,202305,7,157312,2626.52),(94700,'2023-06-06',50,202305,7,157312,35.60),(94800,'2023-06-05',1,202305,12,0,10464.14),(94800,'2023-06-05',4,202305,12,0,1090.00),(94800,'2023-06-21',1,202305,7,158700,4484.63),(94800,'2023-06-21',4,202305,7,158700,467.14),(94800,'2023-06-21',50,202305,7,158700,48.23),(94900,'2023-06-05',1,202305,12,0,10464.14),(94900,'2023-06-05',2,202305,12,0,4387.68),(94900,'2023-06-05',4,202305,12,0,2180.00),(94900,'2023-06-05',5,202305,12,0,942.88),(94900,'2023-06-27',5,202305,11,159591,3.42),(95000,'2023-06-05',1,202305,12,0,10464.14),(95000,'2023-06-05',2,202305,12,0,4387.68),(95000,'2023-06-05',4,202305,12,0,13080.00),(95000,'2023-06-05',5,202305,12,0,5657.28),(95000,'2023-06-06',1,202305,7,157313,4484.63),(95000,'2023-06-06',2,202305,7,157313,1880.43),(95000,'2023-06-06',4,202305,7,157313,5605.68),(95000,'2023-06-06',5,202305,7,157313,2424.48),(95000,'2023-06-06',50,202305,7,157313,4.78),(95100,'2023-06-05',1,202305,12,0,10464.14),(95100,'2023-06-05',2,202305,12,0,4387.68),(95100,'2023-06-05',4,202305,12,0,17440.00),(95100,'2023-06-05',5,202305,12,0,7543.04),(95200,'2023-06-05',1,202305,12,0,10464.14),(95200,'2023-06-05',2,202305,12,0,4387.68),(95200,'2023-06-05',4,202305,12,0,17440.00),(95200,'2023-06-05',5,202305,12,0,7543.04),(95200,'2023-06-21',1,202305,7,158701,4484.63),(95200,'2023-06-21',2,202305,7,158701,1880.43),(95200,'2023-06-21',4,202305,7,158701,10588.52),(95200,'2023-06-21',5,202305,7,158701,4546.42),(95200,'2023-06-27',5,202305,11,159593,33.18),(95250,'2023-06-05',1,202305,12,0,10464.14),(95250,'2023-06-05',2,202305,12,0,4387.68),(95250,'2023-06-05',4,202305,12,0,17440.00),(95250,'2023-06-05',5,202305,12,0,7543.04),(95250,'2023-06-14',1,202305,7,158124,4484.63),(95250,'2023-06-14',2,202305,7,158124,1880.43),(95250,'2023-06-14',4,202305,7,158124,15259.94),(95250,'2023-06-14',5,202305,7,158124,6575.00),(95250,'2023-06-27',5,202305,11,159594,25.04),(95300,'2023-06-05',1,202305,12,0,10464.14),(95300,'2023-06-05',2,202305,12,0,4387.68),(95300,'2023-06-05',4,202305,12,0,17440.00),(95300,'2023-06-05',5,202305,12,0,7543.04),(95400,'2023-06-05',1,202305,12,0,10464.14),(95400,'2023-06-05',2,202305,12,0,4387.68),(95400,'2023-06-05',4,202305,12,0,10900.00),(95400,'2023-06-05',5,202305,12,0,4714.40),(95400,'2023-06-14',1,202305,7,158125,4484.63),(95400,'2023-06-14',2,202305,7,158125,1880.43),(95400,'2023-06-14',4,202305,7,158125,4671.40),(95400,'2023-06-14',5,202305,7,158125,2020.40),(95400,'2023-06-14',50,202305,7,158125,43.14),(95500,'2023-06-05',1,202305,12,0,10464.14),(95500,'2023-06-05',2,202305,12,0,4387.68),(95500,'2023-06-05',4,202305,12,0,7630.00),(95500,'2023-06-05',5,202305,12,0,3300.08),(95500,'2023-06-13',1,202305,7,157950,4484.63),(95500,'2023-06-13',2,202305,7,157950,1880.43),(95500,'2023-06-13',4,202305,7,157950,3269.98),(95500,'2023-06-13',5,202305,7,157950,1364.96),(95500,'2023-06-27',5,202305,11,159596,49.32),(95600,'2023-06-05',1,202305,12,0,10464.14),(95600,'2023-06-05',2,202305,12,0,4387.68),(95600,'2023-06-05',4,202305,12,0,5450.00),(95600,'2023-06-05',5,202305,12,0,2357.20),(95600,'2023-06-06',1,202305,7,157314,4484.63),(95600,'2023-06-06',2,202305,7,157314,1880.43),(95600,'2023-06-06',4,202305,7,157314,2335.70),(95600,'2023-06-06',5,202305,7,157314,999.24),(95600,'2023-06-27',5,202305,11,159597,10.96),(95700,'2023-06-05',1,202305,12,0,10464.14),(95700,'2023-06-05',2,202305,12,0,4387.68),(95700,'2023-06-05',4,202305,12,0,17440.00),(95700,'2023-06-05',5,202305,12,0,7543.04),(95700,'2023-06-16',1,202305,7,158433,4484.63),(95700,'2023-06-16',2,202305,7,158433,1880.43),(95700,'2023-06-16',4,202305,7,158433,15259.94),(95700,'2023-06-16',5,202305,7,158433,6575.00),(95700,'2023-06-27',5,202305,11,159598,25.04),(95800,'2023-06-05',1,202305,12,0,10464.14),(95800,'2023-06-05',2,202305,12,0,4387.68),(95800,'2023-06-05',4,202305,12,0,17440.00),(95800,'2023-06-05',5,202305,12,0,7543.04),(95900,'2023-06-05',1,202305,12,0,10464.14),(95900,'2023-06-05',2,202305,12,0,4387.68),(95900,'2023-06-05',4,202305,12,0,17440.00),(95900,'2023-06-05',5,202305,12,0,7543.04),(96000,'2023-06-05',1,202305,12,0,10464.14),(96000,'2023-06-05',2,202305,12,0,4387.68),(96000,'2023-06-05',4,202305,12,0,4360.00),(96000,'2023-06-05',5,202305,12,0,1885.76),(96000,'2023-06-20',1,202305,7,158578,4484.63),(96000,'2023-06-20',2,202305,7,158578,1880.43),(96000,'2023-06-20',4,202305,7,158578,1868.56),(96000,'2023-06-20',5,202305,7,158578,766.38),(96000,'2023-06-27',5,202305,11,159599,41.78),(96050,'2023-06-02',1,202305,7,158984,14948.77),(96050,'2023-06-02',4,202305,7,158984,331651.23),(96050,'2023-06-27',4,202305,11,159600,19.59),(96100,'2023-06-05',1,202305,12,0,10464.14),(96100,'2023-06-05',2,202305,12,0,4387.68),(96100,'2023-06-05',4,202305,12,0,13080.00),(96100,'2023-06-05',5,202305,12,0,5657.28),(96100,'2023-06-21',1,202305,7,158702,4484.63),(96100,'2023-06-21',2,202305,7,158702,1880.43),(96100,'2023-06-21',4,202305,7,158702,5605.68),(96100,'2023-06-21',5,202305,7,158702,2424.48),(96100,'2023-06-21',50,202305,7,158702,4.78),(96100,'2023-06-21',93,202305,7,158702,0.00),(96200,'2023-06-05',1,202305,12,0,10464.14),(96200,'2023-06-05',2,202305,12,0,4387.68),(96200,'2023-06-05',4,202305,12,0,14170.00),(96200,'2023-06-05',5,202305,12,0,6128.72),(96200,'2023-06-26',1,202305,7,159043,4484.63),(96200,'2023-06-26',2,202305,7,159043,1880.43),(96200,'2023-06-26',4,202305,7,159043,6072.82),(96200,'2023-06-26',5,202305,7,159043,2626.52),(96200,'2023-06-26',50,202305,7,159043,35.60),(96300,'2023-06-05',1,202305,12,0,10464.14),(96300,'2023-06-05',2,202305,12,0,4387.68),(96300,'2023-06-05',4,202305,12,0,13080.00),(96300,'2023-06-05',5,202305,12,0,5657.28),(96400,'2023-06-05',1,202305,12,0,10464.14),(96400,'2023-06-05',2,202305,12,0,4387.68),(96400,'2023-06-05',4,202305,12,0,13080.00),(96400,'2023-06-05',5,202305,12,0,5657.28),(96400,'2023-06-09',1,202305,7,157786,4484.63),(96400,'2023-06-09',2,202305,7,157786,1880.43),(96400,'2023-06-09',4,202305,1,157717,3000.00),(96400,'2023-06-09',4,202305,7,157786,2605.68),(96400,'2023-06-09',5,202305,7,157786,2424.48),(96400,'2023-06-09',50,202305,7,157786,4.78),(96500,'2023-06-05',1,202305,12,0,10464.14),(96500,'2023-06-05',2,202305,12,0,4387.68),(96500,'2023-06-05',4,202305,12,0,7630.00),(96500,'2023-06-05',5,202305,12,0,3300.08),(96500,'2023-06-15',1,202305,7,158281,4484.63),(96500,'2023-06-15',2,202305,7,158281,1880.43),(96500,'2023-06-15',4,202305,7,158281,3269.98),(96500,'2023-06-15',5,202305,7,158281,1364.96),(96500,'2023-06-27',5,202305,11,159601,49.32),(96550,'2023-06-05',1,202305,12,0,10464.14),(96550,'2023-06-05',4,202305,12,0,17440.00),(96600,'2023-06-05',1,202305,12,0,10464.14),(96600,'2023-06-05',4,202305,12,0,14170.00),(96600,'2023-06-09',1,202305,7,157787,4484.63),(96600,'2023-06-09',4,202305,1,157726,1000.00),(96600,'2023-06-09',4,202305,7,157787,5072.82),(96600,'2023-06-09',50,202305,7,157787,42.55),(96600,'2023-06-09',93,202305,7,157787,0.00),(96700,'2023-06-05',1,202305,12,0,10464.14),(96700,'2023-06-05',4,202305,12,0,17440.00),(96900,'2023-06-05',1,202305,12,0,10464.14),(96900,'2023-06-05',4,202305,12,0,14170.00),(97000,'2023-06-05',1,202305,12,0,10464.14),(97000,'2023-06-05',4,202305,12,0,17440.00),(97100,'2023-06-05',1,202305,12,0,10464.14),(97100,'2023-06-05',4,202305,12,0,7630.00),(97200,'2023-06-05',1,202305,12,0,10464.14),(97200,'2023-06-05',4,202305,12,0,13080.00),(97300,'2023-06-05',1,202305,12,0,10464.14),(97300,'2023-06-05',4,202305,12,0,13080.00),(97400,'2023-06-05',1,202305,12,0,10464.14),(97400,'2023-06-05',4,202305,12,0,15260.00),(97450,'2023-06-05',1,202305,12,0,10464.14),(97450,'2023-06-05',4,202305,12,0,17440.00),(97450,'2023-06-15',1,202305,7,158282,4484.63),(97450,'2023-06-15',4,202305,7,158282,9015.37),(97450,'2023-06-27',4,202305,11,159604,16.01),(97500,'2023-06-05',1,202305,12,0,10464.14),(97600,'2023-06-05',1,202305,12,0,10464.14),(97600,'2023-06-05',4,202305,12,0,10900.00),(97600,'2023-06-14',1,202305,7,158126,4484.63),(97600,'2023-06-14',4,202305,7,158126,4671.40),(97600,'2023-06-14',50,202305,7,158126,43.97),(97600,'2023-06-14',93,202305,7,158126,0.00),(97650,'2023-06-05',1,202305,12,0,10464.14),(97650,'2023-06-05',4,202305,12,0,17440.00),(97700,'2023-06-05',1,202305,12,0,5979.51),(97700,'2023-06-05',4,202305,12,0,4360.02),(97700,'2023-06-09',1,202305,7,157788,8969.26),(97700,'2023-06-09',4,202305,7,157788,6530.74),(97700,'2023-06-27',4,202305,11,159605,9.22),(97800,'2023-06-05',1,202305,12,0,10464.14),(97800,'2023-06-05',4,202305,12,0,17440.00),(97900,'2023-06-05',1,202305,12,0,10464.14),(97900,'2023-06-05',2,202305,12,0,4387.68),(97900,'2023-06-05',4,202305,12,0,9810.00),(97900,'2023-06-05',5,202305,12,0,4242.96),(97900,'2023-06-06',1,202305,7,157315,4484.63),(97900,'2023-06-06',2,202305,7,157315,1880.43),(97900,'2023-06-06',4,202305,7,157315,4204.26),(97900,'2023-06-06',5,202305,7,157315,1818.36),(97900,'2023-06-06',50,202305,7,157315,12.32),(98000,'2023-06-05',1,202305,12,0,10464.14),(98000,'2023-06-05',2,202305,12,0,4387.68),(98000,'2023-06-05',4,202305,12,0,17440.00),(98000,'2023-06-05',5,202305,12,0,7543.04),(98050,'2023-06-05',1,202305,12,0,10464.14),(98050,'2023-06-05',2,202305,12,0,4387.68),(98050,'2023-06-05',4,202305,12,0,14170.00),(98050,'2023-06-05',5,202305,12,0,6128.72),(98100,'2023-06-05',1,202305,12,0,5979.51),(98100,'2023-06-05',2,202305,12,0,2507.24),(98100,'2023-06-05',4,202305,12,0,9965.76),(98100,'2023-06-05',5,202305,12,0,4310.24),(98100,'2023-06-20',1,202305,7,158579,8969.26),(98100,'2023-06-20',2,202305,7,158579,3760.87),(98100,'2023-06-20',4,202305,7,158579,18062.76),(98100,'2023-06-20',5,202305,7,158579,7807.11),(98100,'2023-06-27',5,202305,11,159608,5.29),(98200,'2023-06-05',1,202305,12,0,10464.14),(98200,'2023-06-05',2,202305,12,0,4387.68),(98200,'2023-06-05',4,202305,12,0,17440.00),(98200,'2023-06-05',5,202305,12,0,7543.04),(98300,'2023-06-05',1,202305,12,0,10464.14),(98300,'2023-06-05',2,202305,12,0,4387.68),(98300,'2023-06-05',4,202305,12,0,17440.00),(98300,'2023-06-05',5,202305,12,0,7543.04),(98350,'2023-06-05',1,202305,12,0,10464.14),(98350,'2023-06-05',2,202305,12,0,4387.68),(98350,'2023-06-05',4,202305,12,0,10900.00),(98450,'2023-06-05',1,202305,12,0,10464.14),(98450,'2023-06-05',2,202305,12,0,4387.68),(98450,'2023-06-05',4,202305,12,0,17440.00),(98450,'2023-06-05',5,202305,12,0,7543.04),(98455,'2023-06-02',1,202305,7,158985,14948.77),(98455,'2023-06-02',4,202305,7,158985,331651.23),(98455,'2023-06-27',4,202305,11,159611,19.59),(98500,'2023-06-05',1,202305,12,0,10464.14),(98500,'2023-06-05',4,202305,12,0,17440.00),(98600,'2023-06-05',1,202305,12,0,10464.14),(98600,'2023-06-05',4,202305,12,0,15260.00),(98700,'2023-06-05',1,202305,12,0,10464.14),(98700,'2023-06-05',2,202305,12,0,4387.68),(98700,'2023-06-05',4,202305,12,0,17440.00),(98700,'2023-06-05',5,202305,12,0,7543.04),(98800,'2023-06-05',1,202305,12,0,10464.14),(98800,'2023-06-05',4,202305,12,0,17440.00),(98900,'2023-06-05',1,202305,12,0,10464.14),(98900,'2023-06-05',4,202305,12,0,10900.00),(99100,'2023-06-05',1,202305,12,0,10464.14),(99100,'2023-06-05',2,202305,12,0,4387.68),(99100,'2023-06-05',4,202305,12,0,17440.00),(99100,'2023-06-05',5,202305,12,0,7543.04),(99150,'2023-06-05',1,202305,12,0,10464.14),(99150,'2023-06-05',2,202305,12,0,4387.68),(99150,'2023-06-05',4,202305,12,0,10900.00),(99200,'2023-06-05',1,202305,12,0,10464.14),(99200,'2023-06-05',4,202305,12,0,17440.00),(99250,'2023-06-05',1,202305,12,0,10464.14),(99250,'2023-06-05',2,202305,12,0,4387.68),(99250,'2023-06-05',4,202305,12,0,17440.00),(99300,'2023-06-05',1,202305,12,0,10464.14),(99300,'2023-06-05',4,202305,12,0,17440.00),(99400,'2023-06-05',1,202305,12,0,10464.14),(99400,'2023-06-05',4,202305,12,0,17440.00),(99500,'2023-06-05',1,202305,12,0,10464.14),(99500,'2023-06-05',4,202305,12,0,17440.00),(99600,'2023-06-05',1,202305,12,0,5979.51),(99600,'2023-06-05',4,202305,12,0,6228.60),(99650,'2023-06-05',1,202305,12,0,10464.14),(99650,'2023-06-05',2,202305,12,0,4387.68),(99650,'2023-06-05',4,202305,12,0,17440.00),(99700,'2023-06-05',1,202305,12,0,10464.14),(99700,'2023-06-05',4,202305,12,0,17440.00),(99750,'2023-06-05',1,202305,12,0,10464.14),(99750,'2023-06-05',4,202305,12,0,17440.00),(99800,'2023-06-05',1,202305,12,0,10464.14),(99800,'2023-06-05',4,202305,12,0,17440.00),(99850,'2023-06-05',1,202305,12,0,10464.14),(99850,'2023-06-05',2,202305,12,0,4387.68),(99850,'2023-06-05',4,202305,12,0,17440.00),(99900,'2023-06-05',1,202305,12,0,10464.14),(99900,'2023-06-05',4,202305,12,0,17440.00),(99950,'2023-06-05',1,202305,12,0,10464.14),(99950,'2023-06-05',4,202305,12,0,11990.00),(100000,'2023-06-05',1,202305,12,0,10464.14),(100000,'2023-06-05',4,202305,12,0,17440.00),(100100,'2023-06-05',1,202305,12,0,10464.14),(100100,'2023-06-05',4,202305,12,0,10900.00),(100200,'2023-06-05',1,202305,12,0,10464.14),(100200,'2023-06-05',4,202305,12,0,17440.00),(100250,'2023-06-05',1,202305,12,0,10464.14),(100250,'2023-06-05',4,202305,12,0,17440.00),(100250,'2023-06-07',1,202305,7,157316,4484.63),(100250,'2023-06-07',4,202305,7,157316,7474.24),(100250,'2023-06-07',50,202305,7,157316,41.13),(100250,'2023-06-07',93,202305,7,157316,0.00),(100300,'2023-06-05',1,202305,12,0,10464.14),(100300,'2023-06-05',2,202305,12,0,4387.68),(100300,'2023-06-05',4,202305,12,0,17440.00),(100300,'2023-06-05',5,202305,12,0,7543.04),(100400,'2023-06-05',1,202305,12,0,10464.14),(100400,'2023-06-05',4,202305,12,0,17440.00),(100400,'2023-06-27',1,202305,11,159621,4484.63),(100400,'2023-06-27',4,202305,11,159621,7474.24),(100500,'2023-06-05',1,202305,12,0,10464.14),(100500,'2023-06-05',4,202305,12,0,17440.00),(100600,'2023-06-05',1,202305,12,0,10464.14),(100600,'2023-06-05',4,202305,12,0,10900.00),(100700,'2023-06-05',1,202305,7,157317,4484.63),(100700,'2023-06-05',1,202305,12,0,10464.14),(100700,'2023-06-05',4,202305,7,157317,7007.10),(100700,'2023-06-05',4,202305,12,0,16350.00),(100700,'2023-06-05',50,202305,7,157317,8.27),(100700,'2023-06-27',50,202305,11,159622,10.00),(100800,'2023-06-05',1,202305,12,0,10464.14),(100800,'2023-06-05',4,202305,12,0,11990.00),(100800,'2023-06-27',4,202305,11,159623,23.17),(100900,'2023-06-05',1,202305,12,0,10464.14),(100900,'2023-06-05',4,202305,12,0,17440.00),(100900,'2023-06-13',1,202305,7,157951,4484.63),(100900,'2023-06-13',4,202305,7,157951,15215.37),(100900,'2023-06-27',4,202305,11,159624,44.57),(101000,'2023-06-05',1,202305,12,0,10464.14),(101100,'2023-06-05',1,202305,12,0,10464.14),(101100,'2023-06-05',4,202305,12,0,7630.00),(101100,'2023-06-06',1,202305,7,157318,4484.63),(101100,'2023-06-06',4,202305,7,157318,3269.98),(101100,'2023-06-06',50,202305,7,157318,45.39),(101200,'2023-06-05',1,202305,12,0,10464.14),(101200,'2023-06-05',4,202305,12,0,15260.00),(101200,'2023-06-22',1,202305,7,158803,4484.63),(101200,'2023-06-22',4,202305,7,158803,6515.37),(101200,'2023-06-27',4,202305,11,159625,24.59),(101300,'2023-06-05',1,202305,12,0,10464.14),(101300,'2023-06-05',4,202305,12,0,17440.00),(101400,'2023-06-05',1,202305,12,0,10464.14),(101400,'2023-06-05',4,202305,12,0,13080.00),(101450,'2023-06-05',1,202305,12,0,10464.14),(101450,'2023-06-05',4,202305,12,0,14170.00),(101470,'2023-06-05',1,202305,12,0,10464.14),(101470,'2023-06-05',4,202305,12,0,17440.00),(101500,'2023-06-05',1,202305,12,0,10464.14),(101500,'2023-06-05',4,202305,12,0,17440.00),(101600,'2023-06-05',1,202305,12,0,10464.14),(101600,'2023-06-05',4,202305,12,0,17440.00),(101700,'2023-06-05',1,202305,12,0,10464.14),(101700,'2023-06-05',2,202305,12,0,4387.68),(101700,'2023-06-05',4,202305,12,0,17440.00),(101700,'2023-06-05',5,202305,12,0,7543.04),(101800,'2023-06-05',1,202305,12,0,10464.14),(101800,'2023-06-05',2,202305,12,0,4387.68),(101800,'2023-06-05',4,202305,12,0,17440.00),(101800,'2023-06-05',5,202305,12,0,7543.04),(101900,'2023-06-05',1,202305,12,0,10464.14),(101900,'2023-06-05',2,202305,12,0,4387.68),(101900,'2023-06-05',4,202305,12,0,17440.00),(101900,'2023-06-05',5,202305,12,0,7543.04),(102000,'2023-06-05',1,202305,12,0,10464.14),(102000,'2023-06-05',2,202305,12,0,4387.68),(102000,'2023-06-05',4,202305,12,0,17440.00),(102000,'2023-06-05',5,202305,12,0,7543.04),(102100,'2023-06-05',1,202305,12,0,10464.14),(102100,'2023-06-05',2,202305,12,0,4387.68),(102100,'2023-06-05',4,202305,12,0,17440.00),(102100,'2023-06-05',5,202305,12,0,7543.04),(102200,'2023-06-05',1,202305,12,0,10464.14),(102200,'2023-06-05',4,202305,12,0,17440.00),(102200,'2023-06-13',1,202305,7,157952,4484.63),(102200,'2023-06-13',4,202305,7,157952,7474.24),(102200,'2023-06-13',50,202305,7,157952,41.13),(102200,'2023-06-13',93,202305,7,157952,0.00),(102300,'2023-06-05',1,202305,1,156868,4484.63),(102300,'2023-06-05',1,202305,12,0,10464.14),(102300,'2023-06-05',4,202305,1,156868,7474.24),(102300,'2023-06-05',4,202305,12,0,17440.00),(102300,'2023-06-05',50,202305,1,156868,41.13),(102400,'2023-06-05',1,202305,12,0,10464.14),(102400,'2023-06-05',4,202305,12,0,17440.00),(102500,'2023-06-05',1,202305,12,0,10464.14),(102500,'2023-06-05',2,202305,12,0,4387.68),(102500,'2023-06-05',4,202305,12,0,17440.00),(102500,'2023-06-05',5,202305,12,0,7543.04),(102600,'2023-06-05',1,202305,12,0,10464.14),(102600,'2023-06-05',4,202305,12,0,10900.00),(102700,'2023-06-05',1,202305,12,0,10464.14),(102700,'2023-06-05',4,202305,12,0,13080.00),(102800,'2023-06-05',1,202305,12,0,10464.14),(102800,'2023-06-05',4,202305,12,0,17440.00),(102900,'2023-06-05',1,202305,12,0,10464.14),(102900,'2023-06-05',4,202305,12,0,10900.00),(102950,'2023-06-05',1,202305,12,0,10464.14),(102950,'2023-06-05',4,202305,12,0,10900.00),(102950,'2023-06-06',1,202305,7,157319,4484.63),(102950,'2023-06-06',4,202305,7,157319,4671.40),(102950,'2023-06-06',50,202305,7,157319,43.97),(102950,'2023-06-06',93,202305,7,157319,0.00),(103100,'2023-06-05',1,202305,12,0,10464.14),(103100,'2023-06-05',4,202305,12,0,10900.00),(103200,'2023-06-05',1,202305,12,0,10464.14),(103200,'2023-06-05',4,202305,12,0,17440.00),(103300,'2023-06-05',1,202305,12,0,10464.14),(103300,'2023-06-05',4,202305,12,0,17440.00),(103350,'2023-06-05',1,202305,12,0,10464.14),(103350,'2023-06-05',4,202305,12,0,17440.00),(103350,'2023-06-20',1,202305,7,158580,4484.63),(103350,'2023-06-20',4,202305,7,158580,7474.24),(103350,'2023-06-20',50,202305,7,158580,41.13),(103400,'2023-06-05',1,202305,12,0,10464.14),(103400,'2023-06-05',4,202305,12,0,17440.00),(103450,'2023-06-05',1,202305,12,0,10464.14),(103450,'2023-06-05',4,202305,12,0,17440.00),(103500,'2023-06-05',1,202305,12,0,10464.14),(103500,'2023-06-05',4,202305,12,0,17440.00),(103700,'2023-06-05',1,202305,12,0,10464.14),(103700,'2023-06-05',2,202305,12,0,4387.68),(103700,'2023-06-05',4,202305,12,0,13080.00),(103700,'2023-06-05',5,202305,12,0,5657.28),(103800,'2023-06-05',1,202305,12,0,10464.14),(103800,'2023-06-05',4,202305,12,0,17440.00),(103900,'2023-06-05',1,202305,12,0,10464.14),(103900,'2023-06-05',2,202305,12,0,4387.68),(103900,'2023-06-05',4,202305,12,0,17440.00),(103900,'2023-06-05',5,202305,12,0,7543.04),(104000,'2023-06-05',1,202305,12,0,10464.14),(104000,'2023-06-05',4,202305,12,0,17440.00),(104000,'2023-06-13',1,202305,1,157888,4484.63),(104000,'2023-06-13',4,202305,1,157888,3415.37),(104000,'2023-06-13',4,202305,7,157953,28973.11),(104000,'2023-06-13',50,202305,7,157953,26.89),(104100,'2023-06-05',1,202305,12,0,10464.14),(104100,'2023-06-05',2,202305,12,0,4387.68),(104100,'2023-06-05',4,202305,12,0,17440.00),(104100,'2023-06-05',5,202305,12,0,7543.04),(104200,'2023-06-05',1,202305,12,0,10464.14),(104200,'2023-06-05',2,202305,12,0,4387.68),(104200,'2023-06-05',4,202305,12,0,17440.00),(104200,'2023-06-05',5,202305,12,0,7543.04),(104300,'2023-06-05',1,202305,12,0,10464.14),(104300,'2023-06-05',4,202305,12,0,17440.00),(104400,'2023-06-05',1,202305,7,157320,4484.63),(104400,'2023-06-05',1,202305,12,0,10464.14),(104400,'2023-06-05',4,202305,7,157320,1868.56),(104400,'2023-06-05',4,202305,12,0,4360.00),(104400,'2023-06-05',50,202305,7,157320,46.81),(104500,'2023-06-05',1,202305,12,0,10464.14),(104500,'2023-06-05',4,202305,12,0,17440.00),(104600,'2023-06-05',1,202305,12,0,10464.14),(104600,'2023-06-05',4,202305,12,0,17440.00),(104700,'2023-06-05',1,202305,12,0,10464.14),(104700,'2023-06-05',4,202305,12,0,17440.00),(104800,'2023-06-05',1,202305,12,0,10464.14),(104800,'2023-06-05',4,202305,12,0,17440.00),(104850,'2023-06-05',1,202305,12,0,10464.14),(104850,'2023-06-05',2,202305,12,0,4387.68),(104850,'2023-06-05',4,202305,12,0,17440.00),(104850,'2023-06-05',5,202305,12,0,7543.04),(104900,'2023-06-05',1,202305,12,0,10464.14),(104905,'2023-06-05',1,202305,12,0,10464.14),(104905,'2023-06-05',4,202305,12,0,10900.00),(104910,'2023-06-05',1,202305,12,0,10464.14),(104910,'2023-06-05',4,202305,12,0,10900.00),(104915,'2023-06-05',1,202305,12,0,10464.14),(104915,'2023-06-05',4,202305,12,0,10900.00),(104915,'2023-06-15',1,202305,7,158283,4484.63),(104915,'2023-06-15',4,202305,7,158283,4671.40),(104915,'2023-06-15',50,202305,7,158283,43.97),(104915,'2023-06-15',93,202305,7,158283,0.00),(104920,'2023-06-05',1,202305,12,0,10464.14),(104920,'2023-06-05',4,202305,12,0,10900.00),(104925,'2023-06-05',1,202305,12,0,10464.14),(104925,'2023-06-05',4,202305,12,0,10900.00),(104930,'2023-06-05',1,202305,12,0,10464.14),(104930,'2023-06-05',4,202305,12,0,10900.00),(104935,'2023-06-05',1,202305,12,0,10464.14),(104935,'2023-06-05',4,202305,12,0,10900.00),(104940,'2023-06-05',1,202305,12,0,10464.14),(104940,'2023-06-05',4,202305,12,0,10900.00),(105000,'2023-06-05',1,202305,12,0,10464.14),(105000,'2023-06-05',4,202305,12,0,17440.00),(105000,'2023-06-27',1,202305,1,159027,4484.63),(105000,'2023-06-27',4,202305,1,159027,7474.24),(105000,'2023-06-27',50,202305,1,159027,41.13),(105100,'2023-06-05',1,202305,12,0,10464.14),(105100,'2023-06-05',4,202305,12,0,17440.00),(105100,'2023-06-09',1,202305,7,157790,4484.63),(105100,'2023-06-09',4,202305,7,157790,23015.37),(105100,'2023-06-27',4,202305,11,159629,30.27),(105130,'2023-06-05',1,202305,12,0,10464.14),(105130,'2023-06-05',2,202305,12,0,4387.68),(105130,'2023-06-05',4,202305,12,0,17440.00),(105130,'2023-06-05',5,202305,12,0,7543.04),(105160,'2023-06-05',1,202305,12,0,10464.14),(105160,'2023-06-05',4,202305,12,0,11990.00),(105200,'2023-06-05',1,202305,12,0,10464.14),(105200,'2023-06-05',4,202305,12,0,17440.00),(105300,'2023-06-05',1,202305,12,0,10464.14),(105300,'2023-06-05',4,202305,12,0,17440.00),(105350,'2023-06-05',1,202305,12,0,10464.14),(105350,'2023-06-05',2,202305,12,0,4387.68),(105350,'2023-06-05',4,202305,12,0,17440.00),(105350,'2023-06-05',5,202305,12,0,7543.04),(105400,'2023-06-05',1,202305,12,0,10464.14),(105400,'2023-06-05',4,202305,12,0,17440.00),(105500,'2023-06-05',1,202305,12,0,10464.14),(105500,'2023-06-05',4,202305,12,0,17440.00),(105500,'2023-06-27',4,202305,11,159632,1.69),(105550,'2023-06-05',1,202305,12,0,10464.14),(105550,'2023-06-05',4,202305,12,0,17440.00),(105550,'2023-06-27',1,202305,11,159633,4484.63),(105550,'2023-06-27',4,202305,11,159633,7474.24),(105600,'2023-06-05',1,202305,12,0,10464.14),(105600,'2023-06-05',2,202305,12,0,4387.68),(105600,'2023-06-05',4,202305,12,0,17440.00),(105600,'2023-06-05',5,202305,12,0,7543.04),(105700,'2023-06-05',1,202305,12,0,10464.14),(105700,'2023-06-05',4,202305,12,0,17440.00),(105800,'2023-06-05',1,202305,12,0,10464.14),(105800,'2023-06-05',2,202305,12,0,4387.68),(105800,'2023-06-05',4,202305,12,0,17440.00),(105800,'2023-06-05',5,202305,12,0,7543.04),(105900,'2023-06-05',1,202305,12,0,10464.14),(105900,'2023-06-05',2,202305,12,0,4387.68),(105900,'2023-06-05',4,202305,12,0,17440.00),(105900,'2023-06-05',5,202305,12,0,7543.04),(106000,'2023-06-05',1,202305,12,0,10464.14),(106000,'2023-06-05',4,202305,12,0,17440.00),(106100,'2023-06-05',1,202305,7,157321,4484.63),(106100,'2023-06-05',1,202305,12,0,10464.14),(106100,'2023-06-05',4,202305,1,156852,3800.00),(106100,'2023-06-05',4,202305,7,157321,25474.20),(106100,'2023-06-05',4,202305,12,0,17440.00),(106100,'2023-06-05',50,202305,7,157321,41.17),(106200,'2023-06-05',1,202305,1,156895,4484.63),(106200,'2023-06-05',1,202305,12,0,10464.14),(106200,'2023-06-05',4,202305,1,156895,15259.94),(106200,'2023-06-05',4,202305,12,0,17440.00),(106200,'2023-06-05',50,202305,2,156896,44.57),(106300,'2023-06-05',1,202305,12,0,10464.14),(106300,'2023-06-05',4,202305,12,0,17440.00),(106400,'2023-06-05',1,202305,12,0,10464.14),(106400,'2023-06-05',4,202305,12,0,15260.00),(106400,'2023-06-27',4,202305,11,159636,24.59),(106500,'2023-06-05',1,202305,12,0,10464.14),(106500,'2023-06-05',4,202305,12,0,17440.00),(106600,'2023-06-05',1,202305,12,0,10464.14),(106600,'2023-06-05',4,202305,12,0,11990.00),(106600,'2023-06-13',1,202305,7,157954,4484.63),(106600,'2023-06-13',4,202305,7,157954,5115.37),(106600,'2023-06-27',4,202305,11,159638,23.17),(106700,'2023-06-05',1,202305,12,0,10464.14),(106700,'2023-06-05',2,202305,12,0,4387.68),(106700,'2023-06-05',4,202305,12,0,17440.00),(106700,'2023-06-05',5,202305,12,0,7543.04),(106700,'2023-06-06',1,202305,7,157322,4484.63),(106700,'2023-06-06',2,202305,7,157322,1880.43),(106700,'2023-06-06',4,202305,7,157322,18374.22),(106700,'2023-06-06',5,202305,7,157322,7947.00),(106700,'2023-06-06',50,202305,7,157322,13.72),(106700,'2023-06-06',93,202305,7,157322,0.00),(106710,'2023-06-05',1,202305,12,0,10464.14),(106710,'2023-06-05',2,202305,12,0,4387.68),(106710,'2023-06-05',4,202305,12,0,8720.00),(106710,'2023-06-05',5,202305,12,0,3771.52),(106710,'2023-06-27',5,202305,11,159639,18.50),(106720,'2023-06-05',1,202305,12,0,10464.14),(106720,'2023-06-05',4,202305,12,0,10900.00),(106725,'2023-06-05',1,202305,12,0,10464.14),(106726,'2023-06-05',1,202305,12,0,10464.14),(106726,'2023-06-05',4,202305,12,0,17440.00),(106730,'2023-06-05',1,202305,12,0,10464.14),(106730,'2023-06-05',2,202305,12,0,4387.68),(106740,'2023-06-05',1,202305,12,0,10464.14),(106740,'2023-06-13',1,202305,7,157955,4484.63),(106740,'2023-06-13',50,202305,7,157955,15.37),(106750,'2023-06-05',1,202305,12,0,10464.14),(106750,'2023-06-05',4,202305,12,0,17440.00),(106750,'2023-06-06',1,202305,7,157323,4484.63),(106750,'2023-06-06',4,202305,7,157323,7474.24),(106750,'2023-06-06',50,202305,7,157323,41.13),(106750,'2023-06-06',93,202305,7,157323,0.00),(106760,'2023-06-05',1,202305,12,0,10464.14),(106760,'2023-06-05',4,202305,12,0,17440.00),(106770,'2023-06-05',1,202305,12,0,10464.14),(106770,'2023-06-05',4,202305,12,0,17440.00),(106770,'2023-06-13',1,202305,7,157956,4484.63),(106770,'2023-06-13',4,202305,7,157956,32388.48),(106770,'2023-06-13',50,202305,7,157956,26.89),(106780,'2023-06-05',1,202305,12,0,10464.14),(106780,'2023-06-05',4,202305,12,0,17440.00),(106790,'2023-06-05',1,202305,12,0,10464.14),(106790,'2023-06-05',2,202305,12,0,4387.68),(106790,'2023-06-05',4,202305,12,0,10900.00),(106800,'2023-06-05',1,202305,12,0,10464.14),(106800,'2023-06-05',4,202305,12,0,17440.00),(106820,'2023-06-05',1,202305,12,0,10464.14),(106820,'2023-06-05',4,202305,12,0,11990.00),(106830,'2023-06-02',1,202305,7,158986,14948.77),(106830,'2023-06-02',4,202305,7,158986,331651.23),(106830,'2023-06-27',4,202305,11,159642,19.59),(106840,'2023-06-05',1,202305,12,0,10464.14),(106840,'2023-06-05',2,202305,12,0,4387.68),(106840,'2023-06-05',4,202305,12,0,17440.00),(106840,'2023-06-05',5,202305,12,0,7543.04),(106840,'2023-06-13',1,202305,1,157891,4484.63),(106840,'2023-06-13',2,202305,1,157891,1880.43),(106840,'2023-06-13',4,202305,1,157891,3534.94),(106840,'2023-06-13',4,202305,7,157957,16396.42),(106840,'2023-06-13',5,202305,7,157957,8603.58),(106840,'2023-06-27',5,202305,11,159643,16.90),(106860,'2023-06-05',1,202305,12,0,10464.14),(106860,'2023-06-05',4,202305,12,0,17440.00),(106900,'2023-06-05',1,202305,12,0,10464.14),(106900,'2023-06-05',2,202305,12,0,4387.68),(106900,'2023-06-05',4,202305,12,0,17440.00),(106900,'2023-06-05',5,202305,12,0,7543.04),(107000,'2023-06-05',1,202305,7,157324,4484.63),(107000,'2023-06-05',1,202305,12,0,10464.14),(107000,'2023-06-05',2,202305,7,157324,1880.43),(107000,'2023-06-05',2,202305,12,0,4387.68),(107000,'2023-06-05',4,202305,7,157324,9031.38),(107000,'2023-06-05',4,202305,12,0,17440.00),(107000,'2023-06-05',5,202305,7,157324,3903.56),(107000,'2023-06-05',5,202305,12,0,7543.04),(107000,'2023-06-27',5,202305,11,159644,2.56),(107100,'2023-06-05',1,202305,12,0,10464.14),(107100,'2023-06-05',2,202305,12,0,4387.68),(107100,'2023-06-05',4,202305,12,0,17440.00),(107100,'2023-06-05',5,202305,12,0,7543.04),(107200,'2023-06-05',1,202305,12,0,10464.14),(107200,'2023-06-05',2,202305,12,0,4387.68),(107200,'2023-06-05',4,202305,12,0,13080.00),(107200,'2023-06-05',5,202305,12,0,5657.28),(107200,'2023-06-08',1,202305,7,157622,4484.63),(107200,'2023-06-08',2,202305,7,157622,1880.43),(107200,'2023-06-08',4,202305,7,157622,5605.68),(107200,'2023-06-08',5,202305,7,157622,2424.48),(107200,'2023-06-08',50,202305,7,157622,4.78),(107300,'2023-06-05',1,202305,12,0,10464.14),(107300,'2023-06-05',2,202305,12,0,4387.68),(107300,'2023-06-05',4,202305,12,0,13080.00),(107300,'2023-06-05',5,202305,12,0,5657.28),(107400,'2023-06-05',1,202305,12,0,10464.14),(107400,'2023-06-05',2,202305,12,0,4387.68),(107400,'2023-06-05',4,202305,12,0,11990.00),(107400,'2023-06-05',5,202305,12,0,5185.84),(107400,'2023-06-07',1,202305,7,157325,4484.63),(107400,'2023-06-07',2,202305,7,157325,1880.43),(107400,'2023-06-07',4,202305,7,157325,5138.54),(107400,'2023-06-07',5,202305,7,157325,2196.40),(107400,'2023-06-27',5,202305,11,159645,26.04),(107500,'2023-06-02',1,202305,7,158987,14948.77),(107500,'2023-06-02',2,202305,7,158987,6268.11),(107500,'2023-06-02',4,202305,7,158987,133914.04),(107500,'2023-06-02',5,202305,7,158987,57919.28),(107500,'2023-06-02',50,202305,7,158987,49.80),(107500,'2023-06-02',93,202305,7,158987,0.00),(107700,'2023-06-05',1,202305,12,0,5979.51),(107700,'2023-06-05',2,202305,12,0,2507.24),(107700,'2023-06-05',4,202305,12,0,4982.88),(107700,'2023-06-05',5,202305,12,0,2155.12),(107700,'2023-06-27',5,202305,11,159646,37.09),(107800,'2023-06-05',1,202305,12,0,10464.14),(107800,'2023-06-05',2,202305,12,0,4387.68),(107800,'2023-06-05',4,202305,12,0,15260.00),(107800,'2023-06-05',5,202305,12,0,6600.16),(107800,'2023-06-14',1,202305,7,158127,4484.63),(107800,'2023-06-14',2,202305,7,158127,1880.43),(107800,'2023-06-14',4,202305,7,158127,6539.96),(107800,'2023-06-14',5,202305,7,158127,2794.98),(107800,'2023-06-27',5,202305,11,159647,33.58),(107850,'2023-06-05',1,202305,12,0,10464.14),(107850,'2023-06-05',2,202305,12,0,4387.68),(107850,'2023-06-05',4,202305,12,0,1090.00),(107850,'2023-06-05',5,202305,12,0,471.44),(107850,'2023-06-13',1,202305,7,157958,4484.63),(107850,'2023-06-13',2,202305,7,157958,1880.43),(107850,'2023-06-13',4,202305,7,157958,467.14),(107850,'2023-06-13',5,202305,7,157958,167.80),(107850,'2023-06-27',5,202305,11,159648,34.24),(107900,'2023-06-05',1,202305,12,0,10464.14),(107900,'2023-06-05',2,202305,12,0,4387.68),(107900,'2023-06-05',4,202305,12,0,17440.00),(108100,'2023-06-05',1,202305,12,0,10464.14),(108100,'2023-06-05',2,202305,12,0,4387.68),(108100,'2023-06-05',4,202305,12,0,17440.00),(108100,'2023-06-05',5,202305,12,0,7543.04),(108100,'2023-06-23',1,202305,9,158916,484.63),(108100,'2023-06-23',2,202305,9,158916,1880.43),(108100,'2023-06-23',4,202305,9,158916,16074.22),(108100,'2023-06-23',5,202305,9,158916,7947.00),(108100,'2023-06-23',50,202305,9,158916,13.72),(108100,'2023-06-23',93,202305,9,158916,3600.00),(108100,'2023-06-26',1,202305,1,158886,4000.00),(108100,'2023-06-26',4,202305,1,158886,2300.00),(108200,'2023-06-05',1,202305,12,0,10464.14),(108200,'2023-06-05',2,202305,12,0,4387.68),(108200,'2023-06-05',4,202305,12,0,17440.00),(108200,'2023-06-05',5,202305,12,0,7543.04),(108200,'2023-06-13',1,202305,1,157889,4484.63),(108200,'2023-06-13',2,202305,1,157889,1215.37),(108200,'2023-06-13',2,202305,7,157959,665.06),(108200,'2023-06-13',4,202305,7,157959,18374.22),(108200,'2023-06-13',5,202305,7,157959,7947.00),(108200,'2023-06-13',50,202305,7,157959,13.72),(108400,'2023-06-05',1,202305,12,0,10464.14),(108400,'2023-06-05',2,202305,12,0,4387.68),(108400,'2023-06-05',4,202305,12,0,17440.00),(108400,'2023-06-21',1,202305,7,158703,4174.63),(108400,'2023-06-21',2,202305,7,158703,1880.43),(108400,'2023-06-21',4,202305,1,158626,11055.68),(108400,'2023-06-21',4,202305,7,158703,4204.26),(108400,'2023-06-21',5,202305,1,158626,12324.72),(108400,'2023-06-21',5,202305,7,158703,1740.68),(108400,'2023-06-21',50,202305,1,158626,9.60),(108400,'2023-06-22',1,202305,1,158641,310.00),(108400,'2023-06-27',5,202305,11,159652,77.68),(108400,'2023-06-27',50,202305,11,159652,2.32),(108500,'2023-06-05',1,202305,12,0,10464.14),(108500,'2023-06-05',2,202305,12,0,4387.68),(108500,'2023-06-05',4,202305,12,0,17440.00),(108500,'2023-06-05',5,202305,12,0,7543.04),(108500,'2023-06-27',1,202305,7,159078,4484.63),(108500,'2023-06-27',2,202305,7,159078,1880.43),(108500,'2023-06-27',4,202305,7,159078,7474.24),(108500,'2023-06-27',5,202305,7,159078,3232.64),(108500,'2023-06-27',50,202305,7,159078,28.06),(108600,'2023-06-05',1,202305,12,0,10464.14),(108600,'2023-06-05',2,202305,12,0,4387.68),(108600,'2023-06-05',4,202305,12,0,13080.00),(108700,'2023-06-08',1,202305,7,157623,14948.77),(108700,'2023-06-08',2,202305,7,157623,6268.11),(108700,'2023-06-08',4,202305,1,157519,90314.12),(108700,'2023-06-08',5,202305,1,157519,23585.88),(108700,'2023-06-08',5,202305,7,157623,15475.96),(108700,'2023-06-08',50,202305,7,157623,10.73),(108700,'2023-06-08',60,202305,7,157623,7474.39),(108700,'2023-06-08',61,202305,7,157623,45157.06),(108700,'2023-06-08',90,202305,7,157623,3134.06),(108700,'2023-06-08',91,202305,7,157623,19530.92),(108700,'2023-06-08',93,202305,7,157623,0.00),(108750,'2023-06-07',1,202305,1,157165,14948.77),(108750,'2023-06-07',2,202305,1,157165,6268.11),(108750,'2023-06-07',4,202305,1,157165,17883.12),(108750,'2023-06-07',4,202305,7,157326,59973.88),(108750,'2023-06-07',5,202305,7,157326,33674.00),(108750,'2023-06-07',60,202305,7,157326,7474.39),(108750,'2023-06-07',61,202305,7,157326,38928.50),(108750,'2023-06-07',90,202305,7,157326,3134.06),(108750,'2023-06-07',91,202305,7,157326,16815.17),(108750,'2023-06-27',91,202305,11,159653,21.83),(108800,'2023-06-13',1,202305,1,157883,12000.00),(108800,'2023-06-13',1,202305,7,157960,2948.77),(108800,'2023-06-13',2,202305,7,157960,6268.11),(108800,'2023-06-13',4,202305,7,157960,23357.10),(108800,'2023-06-13',5,202305,7,157960,10102.20),(108800,'2023-06-13',60,202305,7,157960,7474.39),(108800,'2023-06-13',61,202305,7,157960,11678.55),(108800,'2023-06-13',90,202305,7,157960,3134.06),(108800,'2023-06-13',91,202305,7,157960,5036.82),(108800,'2023-06-27',91,202305,11,159654,14.28),(108900,'2023-06-05',1,202305,12,0,10464.14),(108900,'2023-06-05',2,202305,12,0,4387.68),(108900,'2023-06-05',4,202305,12,0,17440.00),(108900,'2023-06-05',5,202305,12,0,7543.04),(108900,'2023-06-16',1,202305,7,158434,4484.63),(108900,'2023-06-16',2,202305,7,158434,1880.43),(108900,'2023-06-16',4,202305,7,158434,7474.24),(108900,'2023-06-16',5,202305,7,158434,3232.64),(108900,'2023-06-16',50,202305,7,158434,28.06),(109000,'2023-06-05',1,202305,12,0,10464.14),(109000,'2023-06-05',2,202305,12,0,4387.68),(109000,'2023-06-05',4,202305,12,0,13080.00),(109000,'2023-06-05',5,202305,12,0,5657.28),(109100,'2023-06-05',1,202305,12,0,10464.14),(109100,'2023-06-05',2,202305,12,0,4387.68),(109100,'2023-06-05',4,202305,12,0,17440.00),(109100,'2023-06-05',5,202305,12,0,7543.04),(109200,'2023-06-05',1,202305,12,0,10464.14),(109200,'2023-06-05',2,202305,12,0,4387.68),(109200,'2023-06-05',4,202305,12,0,17440.00),(109200,'2023-06-05',5,202305,12,0,7543.04),(109300,'2023-06-05',1,202305,12,0,10464.14),(109300,'2023-06-05',2,202305,12,0,4387.68),(109300,'2023-06-05',4,202305,12,0,17440.00),(109300,'2023-06-05',5,202305,12,0,7543.04),(109400,'2023-06-05',1,202305,12,0,10464.14),(109400,'2023-06-05',2,202305,12,0,4387.68),(109400,'2023-06-05',4,202305,12,0,9810.00),(109400,'2023-06-05',5,202305,12,0,4242.96),(109500,'2023-06-05',1,202305,12,0,10464.14),(109500,'2023-06-05',2,202305,12,0,4387.68),(109500,'2023-06-05',4,202305,12,0,17440.00),(109500,'2023-06-05',5,202305,12,0,7543.04),(109500,'2023-06-06',1,202305,7,157327,4484.63),(109500,'2023-06-06',2,202305,1,156995,1880.43),(109500,'2023-06-06',4,202305,7,157327,33945.62),(109500,'2023-06-06',5,202305,1,156995,8112.05),(109500,'2023-06-06',5,202305,7,157327,6569.75),(109500,'2023-06-06',50,202305,1,156995,7.52),(109550,'2023-06-05',1,202305,12,0,10464.14),(109550,'2023-06-05',4,202305,12,0,17440.00),(109550,'2023-06-09',1,202305,7,157791,4484.63),(109550,'2023-06-09',4,202305,1,157693,6000.00),(109550,'2023-06-09',4,202305,7,157791,15488.50),(109550,'2023-06-09',50,202305,7,157791,26.87),(109570,'2023-06-05',1,202305,12,0,10464.14),(109570,'2023-06-05',4,202305,12,0,17440.00),(109600,'2023-06-05',1,202305,12,0,10464.14),(109600,'2023-06-05',2,202305,12,0,4387.68),(109600,'2023-06-05',4,202305,12,0,8720.00),(109600,'2023-06-05',5,202305,12,0,3771.52),(109600,'2023-06-13',1,202305,7,157961,4484.63),(109600,'2023-06-13',2,202305,7,157961,1880.43),(109600,'2023-06-13',4,202305,7,157961,3737.12),(109600,'2023-06-13',5,202305,7,157961,1597.82),(109600,'2023-06-27',5,202305,11,159655,18.50),(109700,'2023-06-05',1,202305,12,0,10464.14),(109700,'2023-06-05',2,202305,12,0,4387.68),(109700,'2023-06-05',4,202305,12,0,17440.00),(109700,'2023-06-05',5,202305,12,0,7543.04),(109700,'2023-06-23',1,202305,7,158917,4484.63),(109700,'2023-06-23',2,202305,7,158917,1880.43),(109700,'2023-06-23',4,202305,7,158917,7474.24),(109700,'2023-06-23',5,202305,7,158917,3232.64),(109700,'2023-06-23',50,202305,7,158917,28.06),(109700,'2023-06-23',93,202305,7,158917,0.00),(109800,'2023-06-05',1,202305,12,0,10464.14),(109800,'2023-06-05',2,202305,12,0,4387.68),(109800,'2023-06-05',4,202305,12,0,17440.00),(109800,'2023-06-05',5,202305,12,0,7543.04),(109900,'2023-06-05',1,202305,12,0,10464.14),(109900,'2023-06-05',2,202305,12,0,4387.68),(109900,'2023-06-05',4,202305,12,0,17440.00),(109900,'2023-06-05',5,202305,12,0,7543.04),(110000,'2023-06-05',1,202305,12,0,10464.14),(110000,'2023-06-05',2,202305,12,0,4387.68),(110000,'2023-06-05',4,202305,12,0,13080.00),(110000,'2023-06-05',5,202305,12,0,5657.28),(110100,'2023-06-05',1,202305,12,0,10464.14),(110100,'2023-06-05',2,202305,12,0,4387.68),(110100,'2023-06-05',4,202305,12,0,3270.00),(110100,'2023-06-05',5,202305,12,0,1414.32),(110100,'2023-06-21',1,202305,7,158704,4484.63),(110100,'2023-06-21',2,202305,7,158704,1880.43),(110100,'2023-06-21',4,202305,7,158704,1401.42),(110100,'2023-06-21',5,202305,7,158704,606.12),(110100,'2023-06-21',50,202305,7,158704,27.40),(110200,'2023-06-05',1,202305,12,0,10464.14),(110200,'2023-06-05',2,202305,12,0,4387.68),(110200,'2023-06-05',4,202305,12,0,1090.00),(110200,'2023-06-05',5,202305,12,0,471.44),(110200,'2023-06-16',1,202305,7,158435,4484.63),(110200,'2023-06-16',2,202305,7,158435,1880.43),(110200,'2023-06-16',4,202305,7,158435,467.14),(110200,'2023-06-16',5,202305,7,158435,167.80),(110200,'2023-06-27',5,202305,11,159656,34.24),(110300,'2023-06-05',1,202305,12,0,10464.14),(110300,'2023-06-05',2,202305,12,0,4387.68),(110300,'2023-06-05',4,202305,12,0,17440.00),(110300,'2023-06-05',5,202305,12,0,7543.04),(110310,'2023-06-22',1,202305,1,158763,14948.77),(110310,'2023-06-22',2,202305,1,158763,6268.11),(110310,'2023-06-22',4,202305,1,158763,783.12),(110310,'2023-06-22',4,202305,7,158847,22573.98),(110310,'2023-06-22',5,202305,7,158847,10102.20),(110310,'2023-06-22',60,202305,7,158847,7474.39),(110310,'2023-06-22',61,202305,7,158847,11678.55),(110310,'2023-06-22',90,202305,7,158847,3134.06),(110310,'2023-06-22',91,202305,7,158847,5036.82),(110310,'2023-06-27',91,202305,11,159657,14.28),(110320,'2023-06-13',1,202305,1,157882,12000.00),(110320,'2023-06-13',1,202305,7,157962,2948.77),(110320,'2023-06-13',2,202305,7,157962,6268.11),(110320,'2023-06-13',4,202305,7,157962,23357.10),(110320,'2023-06-13',5,202305,7,157962,10102.20),(110320,'2023-06-13',60,202305,7,157962,7474.39),(110320,'2023-06-13',61,202305,7,157962,11678.55),(110320,'2023-06-13',90,202305,7,157962,3134.06),(110320,'2023-06-13',91,202305,7,157962,5036.82),(110320,'2023-06-27',91,202305,11,159658,14.28),(110400,'2023-06-07',1,202305,7,157328,14948.77),(110400,'2023-06-07',2,202305,7,157328,6268.11),(110400,'2023-06-07',4,202305,7,157328,23357.10),(110400,'2023-06-07',5,202305,7,157328,10102.20),(110400,'2023-06-07',60,202305,7,157328,7474.39),(110400,'2023-06-07',61,202305,7,157328,11678.55),(110400,'2023-06-07',90,202305,7,157328,3134.06),(110400,'2023-06-07',91,202305,7,157328,5036.82),(110400,'2023-06-27',91,202305,11,159659,14.28),(110600,'2023-06-05',1,202305,7,157329,4484.63),(110600,'2023-06-05',1,202305,12,0,10464.14),(110600,'2023-06-05',2,202305,7,157329,1880.43),(110600,'2023-06-05',2,202305,12,0,4387.68),(110600,'2023-06-05',4,202305,7,157329,7474.24),(110600,'2023-06-05',4,202305,12,0,17440.00),(110600,'2023-06-05',5,202305,7,157329,3232.64),(110600,'2023-06-05',5,202305,12,0,7543.04),(110600,'2023-06-05',50,202305,7,157329,28.06),(110630,'2023-06-07',1,202305,1,157172,14948.77),(110630,'2023-06-07',2,202305,1,157172,2051.23),(110630,'2023-06-07',2,202305,7,157330,4216.88),(110630,'2023-06-07',4,202305,7,157330,23357.10),(110630,'2023-06-07',5,202305,7,157330,10102.20),(110630,'2023-06-07',60,202305,7,157330,7474.39),(110630,'2023-06-07',61,202305,7,157330,11678.55),(110630,'2023-06-07',90,202305,7,157330,3134.06),(110630,'2023-06-07',91,202305,7,157330,5036.82),(110630,'2023-06-27',91,202305,11,159661,14.28),(110700,'2023-06-05',1,202305,12,0,10464.14),(110700,'2023-06-05',4,202305,12,0,11990.00),(110850,'2023-06-05',1,202305,12,0,10464.14),(110850,'2023-06-05',4,202305,12,0,17440.00),(110900,'2023-06-05',1,202305,12,0,10464.14),(110900,'2023-06-05',4,202305,12,0,17440.00),(110900,'2023-06-13',1,202305,1,157897,2000.00),(110900,'2023-06-13',1,202305,7,157963,2484.63),(110900,'2023-06-13',4,202305,7,157963,7474.24),(110900,'2023-06-13',50,202305,7,157963,41.13),(110900,'2023-06-13',93,202305,7,157963,0.00),(111000,'2023-06-05',1,202305,12,0,10464.14),(111000,'2023-06-05',4,202305,12,0,17440.00),(111000,'2023-06-13',1,202305,1,157885,4484.63),(111000,'2023-06-13',4,202305,1,157885,6415.37),(111000,'2023-06-13',4,202305,7,157964,39987.37),(111000,'2023-06-13',50,202305,7,157964,12.63),(111050,'2023-06-05',1,202305,12,0,10464.14),(111050,'2023-06-05',4,202305,12,0,17440.00),(111050,'2023-06-13',1,202305,7,157965,4484.63),(111050,'2023-06-13',4,202305,7,157965,9015.37),(111050,'2023-06-27',4,202305,11,159663,16.01),(111070,'2023-06-05',1,202305,12,0,10464.14),(111070,'2023-06-05',4,202305,12,0,8720.00),(111100,'2023-06-05',1,202305,12,0,10464.14),(111200,'2023-06-05',1,202305,12,0,5979.51),(111200,'2023-06-05',4,202305,12,0,6228.60),(111200,'2023-06-27',4,202305,11,159665,12.06),(111300,'2023-06-27',1,202305,11,159666,14948.77),(111300,'2023-06-27',4,202305,11,159666,23357.10),(111300,'2023-06-27',60,202305,11,159666,7474.39),(111300,'2023-06-27',61,202305,11,159666,11678.55),(111400,'2023-06-05',1,202305,12,0,10464.14),(111400,'2023-06-05',4,202305,12,0,2180.00),(111400,'2023-06-06',1,202305,7,157331,4484.63),(111400,'2023-06-06',4,202305,7,157331,915.37),(111400,'2023-06-27',4,202305,11,159667,18.91),(111430,'2023-06-05',1,202305,12,0,10464.14),(111430,'2023-06-05',4,202305,12,0,17440.00),(111430,'2023-06-27',1,202305,11,159668,4484.63),(111430,'2023-06-27',4,202305,11,159668,7474.24),(111460,'2023-06-05',1,202305,12,0,10464.14),(111460,'2023-06-05',4,202305,12,0,17440.00),(111460,'2023-06-27',1,202305,11,159669,4484.63),(111460,'2023-06-27',4,202305,11,159669,7474.24),(111500,'2023-06-23',1,202305,7,158918,14948.77),(111500,'2023-06-23',2,202305,7,158918,6268.11),(111500,'2023-06-23',4,202305,7,158918,3671.40),(111500,'2023-06-23',5,202305,7,158918,6734.80),(111500,'2023-06-23',60,202305,7,158918,7474.39),(111500,'2023-06-23',61,202305,7,158918,7785.70),(111500,'2023-06-23',90,202305,7,158918,3116.83),(111500,'2023-06-26',4,202305,1,158883,11900.00),(111500,'2023-06-27',90,202305,11,159670,17.23),(111600,'2023-06-05',1,202305,12,0,10464.14),(111600,'2023-06-05',4,202305,12,0,17440.00),(111600,'2023-06-13',1,202305,7,157966,4484.63),(111600,'2023-06-13',4,202305,7,157966,7474.24),(111600,'2023-06-13',50,202305,7,157966,41.13),(111600,'2023-06-13',93,202305,7,157966,0.00),(111700,'2023-06-05',1,202305,12,0,10464.14),(111700,'2023-06-05',2,202305,12,0,4387.68),(111700,'2023-06-05',4,202305,12,0,17440.00),(111700,'2023-06-05',5,202305,12,0,7543.04),(111700,'2023-06-20',1,202305,7,158581,4484.63),(111700,'2023-06-20',2,202305,7,158581,1880.43),(111700,'2023-06-20',4,202305,7,158581,46402.74),(111700,'2023-06-20',5,202305,7,158581,20032.20),(111700,'2023-06-27',5,202305,11,159671,37.44),(111750,'2023-06-05',1,202305,12,0,5979.51),(111750,'2023-06-05',2,202305,12,0,2507.24),(111750,'2023-06-05',4,202305,12,0,9342.90),(111750,'2023-06-05',5,202305,12,0,4040.85),(111750,'2023-06-15',1,202305,1,158202,7800.00),(111750,'2023-06-15',1,202305,7,158284,1169.26),(111750,'2023-06-15',2,202305,7,158284,3760.87),(111750,'2023-06-15',4,202305,7,158284,14014.20),(111750,'2023-06-15',5,202305,7,158284,6055.67),(111750,'2023-06-27',5,202305,11,159672,5.68),(111800,'2023-06-05',1,202305,12,0,10464.14),(111800,'2023-06-05',2,202305,12,0,4387.68),(111800,'2023-06-05',4,202305,12,0,10900.00),(111900,'2023-06-05',1,202305,12,0,10464.14),(111900,'2023-06-05',2,202305,12,0,4387.68),(111900,'2023-06-05',4,202305,12,0,10900.00),(111900,'2023-06-05',5,202305,12,0,4714.40),(112000,'2023-06-05',1,202305,12,0,10464.14),(112000,'2023-06-05',2,202305,12,0,4387.68),(112000,'2023-06-05',4,202305,12,0,17440.00),(112000,'2023-06-05',5,202305,12,0,7543.04),(112050,'2023-06-05',1,202305,7,157332,4484.63),(112050,'2023-06-05',1,202305,12,0,10464.14),(112050,'2023-06-05',2,202305,7,157332,1880.43),(112050,'2023-06-05',2,202305,12,0,4387.68),(112050,'2023-06-05',4,202305,7,157332,5605.68),(112050,'2023-06-05',4,202305,12,0,13080.00),(112050,'2023-06-05',5,202305,7,157332,2424.48),(112050,'2023-06-05',5,202305,12,0,5657.28),(112050,'2023-06-05',50,202305,7,157332,4.78),(112100,'2023-06-05',1,202305,12,0,10464.14),(112100,'2023-06-05',2,202305,12,0,4387.68),(112100,'2023-06-05',4,202305,12,0,11990.00),(112100,'2023-06-05',5,202305,12,0,5185.84),(112100,'2023-06-14',1,202305,7,158128,4484.63),(112100,'2023-06-14',2,202305,7,158128,1880.43),(112100,'2023-06-14',4,202305,7,158128,5138.54),(112100,'2023-06-14',5,202305,7,158128,2196.40),(112100,'2023-06-27',5,202305,11,159673,26.04),(112150,'2023-06-05',1,202305,12,0,10464.14),(112150,'2023-06-05',2,202305,12,0,4387.68),(112150,'2023-06-05',4,202305,12,0,2180.00),(112150,'2023-06-05',5,202305,12,0,942.88),(112150,'2023-06-08',1,202305,7,157624,4484.63),(112150,'2023-06-08',2,202305,7,157624,1880.43),(112150,'2023-06-08',4,202305,7,157624,934.28),(112150,'2023-06-08',5,202305,7,157624,400.66),(112150,'2023-06-27',5,202305,11,159674,3.42),(112200,'2023-06-05',1,202305,12,0,10464.14),(112200,'2023-06-05',2,202305,12,0,4387.68),(112200,'2023-06-05',4,202305,12,0,10900.00),(112200,'2023-06-06',1,202305,7,157333,4484.63),(112200,'2023-06-06',2,202305,7,157333,1880.43),(112200,'2023-06-06',4,202305,7,157333,4671.40),(112200,'2023-06-06',5,202305,7,157333,6734.80),(112200,'2023-06-06',50,202305,7,157333,28.74),(112300,'2023-06-05',1,202305,12,0,10464.14),(112300,'2023-06-05',2,202305,12,0,4387.68),(112300,'2023-06-05',4,202305,12,0,16350.00),(112300,'2023-06-05',5,202305,12,0,7071.60),(112300,'2023-06-27',5,202305,11,159675,2.76),(112400,'2023-06-05',1,202305,12,0,10464.14),(112400,'2023-06-05',2,202305,12,0,4387.68),(112400,'2023-06-05',4,202305,12,0,11990.00),(112400,'2023-06-05',5,202305,12,0,5185.84),(112430,'2023-06-05',1,202305,12,0,10464.14),(112430,'2023-06-05',2,202305,12,0,4387.68),(112430,'2023-06-05',4,202305,12,0,17440.00),(112430,'2023-06-05',5,202305,12,0,7543.04),(112460,'2023-06-05',1,202305,12,0,10464.14),(112460,'2023-06-05',2,202305,12,0,4387.68),(112460,'2023-06-05',4,202305,12,0,17440.00),(112460,'2023-06-05',5,202305,12,0,7543.04),(112480,'2023-06-05',1,202305,12,0,10464.14),(112480,'2023-06-05',4,202305,12,0,17440.00),(112500,'2023-06-05',1,202305,1,156903,0.63),(112500,'2023-06-05',1,202305,12,0,10464.14),(112500,'2023-06-05',2,202305,1,156903,0.43),(112500,'2023-06-05',2,202305,12,0,4387.68),(112500,'2023-06-05',4,202305,1,156903,0.12),(112500,'2023-06-05',4,202305,12,0,8720.00),(112500,'2023-06-05',5,202305,1,156903,0.32),(112500,'2023-06-05',5,202305,12,0,3771.52),(112500,'2023-06-05',50,202305,2,156904,37.00),(112500,'2023-06-07',1,202305,9,157334,4484.00),(112500,'2023-06-07',2,202305,9,157334,1880.00),(112500,'2023-06-07',4,202305,9,157334,3737.00),(112500,'2023-06-07',5,202305,9,157334,1616.00),(112500,'2023-06-07',50,202305,9,157334,18.50),(112500,'2023-06-07',93,202305,9,157334,64.50),(112600,'2023-06-05',1,202305,12,0,10464.14),(112600,'2023-06-05',2,202305,12,0,4387.68),(112600,'2023-06-05',4,202305,12,0,17440.00),(112600,'2023-06-05',5,202305,12,0,7543.04),(112600,'2023-06-16',1,202305,7,158436,4484.63),(112600,'2023-06-16',2,202305,7,158436,1880.43),(112600,'2023-06-16',4,202305,7,158436,16817.08),(112600,'2023-06-16',5,202305,7,158436,7273.52),(112600,'2023-06-16',50,202305,7,158436,44.34),(112700,'2023-06-05',1,202305,12,0,10464.14),(112700,'2023-06-05',2,202305,12,0,4387.68),(112700,'2023-06-05',4,202305,12,0,17440.00),(112700,'2023-06-05',5,202305,12,0,7543.04),(112700,'2023-06-08',1,202305,7,157625,4484.63),(112700,'2023-06-08',2,202305,7,157625,1880.43),(112700,'2023-06-08',4,202305,7,157625,16817.08),(112700,'2023-06-08',5,202305,7,157625,7273.52),(112700,'2023-06-08',50,202305,7,157625,44.34),(112800,'2023-06-05',1,202305,12,0,10464.14),(112800,'2023-06-05',2,202305,12,0,4387.68),(112800,'2023-06-05',4,202305,12,0,3270.00),(112800,'2023-06-05',5,202305,12,0,1414.32),(112900,'2023-06-05',1,202305,12,0,10464.14),(112900,'2023-06-05',2,202305,12,0,4387.68),(112900,'2023-06-05',4,202305,12,0,17440.00),(112900,'2023-06-05',5,202305,12,0,7543.04),(112900,'2023-06-20',1,202305,7,158582,4484.63),(112900,'2023-06-20',2,202305,7,158582,1880.43),(112900,'2023-06-20',4,202305,7,158582,9031.38),(112900,'2023-06-20',5,202305,7,158582,3903.56),(112900,'2023-06-27',5,202305,11,159678,2.56),(113000,'2023-06-05',1,202305,12,0,10464.14),(113000,'2023-06-05',2,202305,12,0,4387.68),(113000,'2023-06-05',4,202305,12,0,4360.00),(113000,'2023-06-05',5,202305,12,0,1885.76),(113000,'2023-06-14',1,202305,7,158129,4484.63),(113000,'2023-06-14',2,202305,7,158129,1880.43),(113000,'2023-06-14',4,202305,7,158129,1868.56),(113000,'2023-06-14',5,202305,7,158129,766.38),(113000,'2023-06-27',5,202305,11,159679,41.78),(113100,'2023-06-05',1,202305,12,0,10464.14),(113100,'2023-06-05',2,202305,12,0,4387.68),(113100,'2023-06-05',4,202305,12,0,17440.00),(113100,'2023-06-05',5,202305,12,0,7543.04),(113200,'2023-06-05',1,202305,12,0,10464.14),(113200,'2023-06-05',2,202305,12,0,4387.68),(113200,'2023-06-05',4,202305,12,0,9810.00),(113200,'2023-06-05',5,202305,12,0,4242.96),(113200,'2023-06-06',1,202305,7,157335,4484.63),(113200,'2023-06-06',2,202305,7,157335,1880.43),(113200,'2023-06-06',4,202305,7,157335,4204.26),(113200,'2023-06-06',5,202305,7,157335,1818.36),(113200,'2023-06-06',50,202305,7,157335,12.32),(113300,'2023-06-05',1,202305,12,0,10464.14),(113300,'2023-06-05',4,202305,12,0,17440.00),(113300,'2023-06-20',1,202305,7,158583,4484.63),(113300,'2023-06-20',4,202305,7,158583,15215.37),(113300,'2023-06-27',4,202305,11,159680,44.57),(113400,'2023-06-05',1,202305,12,0,10464.14),(113400,'2023-06-05',2,202305,12,0,4387.68),(113400,'2023-06-05',4,202305,12,0,17440.00),(113400,'2023-06-05',5,202305,12,0,7543.04),(113500,'2023-06-05',1,202305,12,0,10464.14),(113500,'2023-06-05',2,202305,12,0,4387.68),(113500,'2023-06-05',4,202305,12,0,17440.00),(113500,'2023-06-05',5,202305,12,0,7543.04),(113600,'2023-06-05',1,202305,12,0,10464.14),(113600,'2023-06-05',4,202305,12,0,17440.00),(113700,'2023-06-05',1,202305,12,0,10464.14),(113700,'2023-06-05',2,202305,12,0,4387.68),(113700,'2023-06-05',4,202305,12,0,17440.00),(113700,'2023-06-05',5,202305,12,0,7543.04),(113700,'2023-06-26',1,202305,7,159044,4484.63),(113700,'2023-06-26',2,202305,7,159044,1880.43),(113700,'2023-06-26',4,202305,7,159044,12145.66),(113700,'2023-06-26',5,202305,7,159044,5253.08),(113700,'2023-06-26',50,202305,7,159044,36.20),(113700,'2023-06-26',93,202305,7,159044,0.00),(113800,'2023-06-05',1,202305,12,0,10464.14),(113800,'2023-06-05',2,202305,12,0,4387.68),(113800,'2023-06-05',4,202305,12,0,13080.00),(113800,'2023-06-05',5,202305,12,0,5657.28),(113800,'2023-06-13',1,202305,7,157967,4484.63),(113800,'2023-06-13',2,202305,7,157967,1880.43),(113800,'2023-06-13',4,202305,7,157967,5605.68),(113800,'2023-06-13',5,202305,7,157967,2424.48),(113800,'2023-06-13',50,202305,7,157967,4.78),(113900,'2023-06-05',1,202305,12,0,5979.51),(113900,'2023-06-05',2,202305,12,0,2507.24),(113900,'2023-06-05',4,202305,12,0,7474.32),(113900,'2023-06-05',5,202305,12,0,3232.68),(113900,'2023-06-13',1,202305,1,157872,4800.00),(113900,'2023-06-13',1,202305,7,157968,4169.26),(113900,'2023-06-13',2,202305,7,157968,3760.87),(113900,'2023-06-13',4,202305,7,157968,11211.36),(113900,'2023-06-13',5,202305,7,157968,4849.08),(113900,'2023-06-13',50,202305,7,157968,9.43),(114000,'2023-06-05',1,202305,12,0,10464.14),(114000,'2023-06-05',2,202305,12,0,4387.68),(114000,'2023-06-05',4,202305,12,0,17440.00),(114000,'2023-06-05',5,202305,12,0,7543.04),(114000,'2023-06-27',5,202305,11,159682,6.82),(114100,'2023-06-05',1,202305,12,0,10464.14),(114100,'2023-06-05',2,202305,12,0,4387.68),(114100,'2023-06-05',4,202305,12,0,17440.00),(114100,'2023-06-05',5,202305,12,0,7543.04),(114100,'2023-06-16',1,202305,7,158437,4484.63),(114100,'2023-06-16',2,202305,7,158437,1880.43),(114100,'2023-06-16',4,202305,7,158437,7474.24),(114100,'2023-06-16',5,202305,7,158437,3232.64),(114100,'2023-06-16',50,202305,7,158437,28.06),(114200,'2023-06-05',1,202305,12,0,10464.14),(114200,'2023-06-05',2,202305,12,0,4387.68),(114200,'2023-06-05',4,202305,12,0,9810.00),(114200,'2023-06-05',5,202305,12,0,4242.96),(114200,'2023-06-14',1,202305,7,158130,4484.63),(114200,'2023-06-14',2,202305,7,158130,1880.43),(114200,'2023-06-14',4,202305,7,158130,4204.26),(114200,'2023-06-14',5,202305,7,158130,1818.36),(114200,'2023-06-14',50,202305,7,158130,12.32),(114300,'2023-06-05',1,202305,12,0,10464.14),(114300,'2023-06-05',2,202305,12,0,4387.68),(114300,'2023-06-05',4,202305,12,0,9810.00),(114300,'2023-06-05',5,202305,12,0,4242.96),(114400,'2023-06-05',1,202305,12,0,10464.14),(114400,'2023-06-05',2,202305,12,0,4387.68),(114400,'2023-06-05',4,202305,12,0,17440.00),(114400,'2023-06-05',5,202305,12,0,7543.04),(114500,'2023-06-05',1,202305,12,0,5979.51),(114500,'2023-06-05',2,202305,12,0,2507.24),(114500,'2023-06-05',4,202305,12,0,9965.76),(114500,'2023-06-05',5,202305,12,0,4310.24),(114500,'2023-06-27',1,202305,11,159683,8969.26),(114500,'2023-06-27',2,202305,11,159683,3760.87),(114500,'2023-06-27',4,202305,11,159683,16505.62),(114500,'2023-06-27',5,202305,11,159683,7138.92),(114600,'2023-06-05',1,202305,12,0,10464.14),(114600,'2023-06-05',4,202305,12,0,17440.00),(114600,'2023-06-27',1,202305,11,159684,4484.63),(114600,'2023-06-27',4,202305,11,159684,19931.36),(114650,'2023-06-05',1,202305,12,0,10464.14),(114650,'2023-06-05',2,202305,12,0,4387.68),(114650,'2023-06-05',4,202305,12,0,17440.00),(114650,'2023-06-05',5,202305,12,0,7543.04),(114700,'2023-06-05',1,202305,12,0,10464.14),(114700,'2023-06-05',2,202305,12,0,4387.68),(114700,'2023-06-05',4,202305,12,0,4360.00),(114700,'2023-06-05',5,202305,12,0,1885.76),(114800,'2023-06-05',1,202305,12,0,10464.14),(114800,'2023-06-05',2,202305,12,0,4387.68),(114800,'2023-06-05',4,202305,12,0,17440.00),(114800,'2023-06-05',5,202305,12,0,7543.04),(114800,'2023-06-20',1,202305,7,158584,4484.63),(114800,'2023-06-20',2,202305,7,158584,1880.43),(114800,'2023-06-20',4,202305,7,158584,46402.74),(114800,'2023-06-20',5,202305,7,158584,20032.20),(114800,'2023-06-27',5,202305,11,159687,37.44),(114900,'2023-06-05',1,202305,12,0,10464.14),(114900,'2023-06-05',2,202305,12,0,4387.68),(114900,'2023-06-05',4,202305,12,0,1090.00),