(114900,'2023-06-05',5,202305,12,0,471.44),(115000,'2023-06-05',1,202305,12,0,10464.14),(115000,'2023-06-05',2,202305,12,0,4387.68),(115000,'2023-06-05',4,202305,12,0,17440.00),(115000,'2023-06-05',5,202305,12,0,7543.04),(115000,'2023-06-14',1,202305,1,158087,4484.63),(115000,'2023-06-14',2,202305,1,158087,1880.43),(115000,'2023-06-14',4,202305,1,158087,734.94),(115000,'2023-06-27',5,202305,11,159689,47.52),(115100,'2023-06-05',1,202305,12,0,5979.51),(115100,'2023-06-05',2,202305,12,0,2507.24),(115100,'2023-06-05',4,202305,12,0,6228.60),(115100,'2023-06-27',5,202305,11,159690,7.73),(115200,'2023-06-05',1,202305,12,0,10464.14),(115200,'2023-06-05',2,202305,12,0,4387.68),(115200,'2023-06-05',4,202305,12,0,17440.00),(115200,'2023-06-05',5,202305,12,0,7543.04),(115200,'2023-06-27',1,202305,11,159691,4484.63),(115200,'2023-06-27',2,202305,11,159691,1880.43),(115200,'2023-06-27',4,202305,11,159691,7474.24),(115200,'2023-06-27',5,202305,11,159691,3232.64),(115300,'2023-06-05',1,202305,12,0,10464.14),(115300,'2023-06-05',2,202305,12,0,4387.68),(115300,'2023-06-05',4,202305,12,0,9810.00),(115300,'2023-06-05',5,202305,12,0,4242.96),(115350,'2023-06-05',1,202305,12,0,5979.51),(115350,'2023-06-05',2,202305,12,0,2507.24),(115350,'2023-06-05',4,202305,12,0,6228.60),(115350,'2023-06-20',1,202305,1,158515,8800.00),(115350,'2023-06-20',1,202305,7,158585,169.26),(115350,'2023-06-20',2,202305,7,158585,3760.87),(115350,'2023-06-20',4,202305,7,158585,9342.80),(115350,'2023-06-20',5,202305,7,158585,6727.07),(115350,'2023-06-27',5,202305,11,159692,7.73),(115400,'2023-06-05',1,202305,12,0,10464.14),(115400,'2023-06-05',2,202305,12,0,4387.68),(115400,'2023-06-05',4,202305,12,0,17440.00),(115400,'2023-06-05',5,202305,12,0,7543.04),(115400,'2023-06-14',1,202305,1,158088,4484.63),(115400,'2023-06-14',2,202305,1,158088,1880.43),(115400,'2023-06-14',4,202305,1,158088,1534.94),(115400,'2023-06-14',4,202305,7,158131,18396.42),(115400,'2023-06-14',5,202305,7,158131,8603.58),(115400,'2023-06-27',5,202305,11,159693,16.90),(115500,'2023-06-05',1,202305,12,0,10464.14),(115500,'2023-06-05',2,202305,12,0,4387.68),(115500,'2023-06-05',4,202305,12,0,17440.00),(115600,'2023-06-05',1,202305,12,0,10464.14),(115600,'2023-06-05',2,202305,12,0,4387.68),(115600,'2023-06-05',4,202305,12,0,10900.00),(115600,'2023-06-05',5,202305,12,0,4714.40),(115700,'2023-06-05',1,202305,12,0,10464.14),(115700,'2023-06-05',2,202305,12,0,4387.68),(115700,'2023-06-05',4,202305,12,0,17440.00),(115700,'2023-06-05',5,202305,12,0,7543.04),(115700,'2023-06-08',1,202305,7,157626,4484.63),(115700,'2023-06-08',2,202305,7,157626,1880.43),(115700,'2023-06-08',4,202305,1,157546,5500.00),(115700,'2023-06-08',4,202305,7,157626,11317.08),(115700,'2023-06-08',5,202305,7,157626,7273.52),(115700,'2023-06-08',50,202305,7,157626,44.34),(115800,'2023-06-05',1,202305,12,0,10464.14),(115800,'2023-06-05',2,202305,12,0,4387.68),(115800,'2023-06-05',4,202305,12,0,10900.00),(115800,'2023-06-05',5,202305,12,0,4714.40),(115800,'2023-06-06',1,202305,7,157336,4484.63),(115800,'2023-06-06',2,202305,7,157336,1880.43),(115800,'2023-06-06',4,202305,7,157336,4671.40),(115800,'2023-06-06',5,202305,7,157336,2020.40),(115800,'2023-06-06',50,202305,7,157336,43.14),(115900,'2023-06-05',1,202305,12,0,10464.14),(115900,'2023-06-05',2,202305,12,0,4387.68),(115900,'2023-06-05',4,202305,12,0,17440.00),(115900,'2023-06-05',5,202305,12,0,7543.04),(116000,'2023-06-05',1,202305,12,0,10464.14),(116000,'2023-06-05',2,202305,12,0,4387.68),(116000,'2023-06-05',4,202305,12,0,5450.00),(116000,'2023-06-05',5,202305,12,0,2357.20),(116100,'2023-06-05',1,202305,12,0,10464.14),(116100,'2023-06-05',2,202305,12,0,4387.68),(116100,'2023-06-05',4,202305,12,0,17440.00),(116100,'2023-06-05',5,202305,12,0,7543.04),(116100,'2023-06-21',1,202305,7,158705,4484.63),(116100,'2023-06-21',2,202305,7,158705,1880.43),(116100,'2023-06-21',4,202305,1,158631,165056.84),(116100,'2023-06-21',4,202305,7,158705,12029.94),(116100,'2023-06-21',5,202305,1,158631,71388.88),(116100,'2023-06-21',5,202305,7,158705,6600.04),(116100,'2023-06-21',50,202305,1,158631,24.28),(116100,'2023-06-21',50,202305,7,158705,4.96),(116100,'2023-06-22',4,202305,1,158636,3230.00),(116200,'2023-06-05',1,202305,12,0,10464.14),(116200,'2023-06-05',2,202305,12,0,4387.68),(116200,'2023-06-05',4,202305,12,0,17440.00),(116200,'2023-06-05',5,202305,12,0,7543.04),(116300,'2023-06-05',1,202305,12,0,10464.14),(116300,'2023-06-05',2,202305,12,0,4387.68),(116300,'2023-06-05',4,202305,12,0,17440.00),(116300,'2023-06-05',5,202305,12,0,7543.04),(116400,'2023-06-05',1,202305,12,0,5979.51),(116400,'2023-06-05',2,202305,12,0,2507.24),(116400,'2023-06-05',4,202305,12,0,1245.72),(116400,'2023-06-05',5,202305,12,0,538.78),(116500,'2023-06-05',1,202305,12,0,10464.14),(116500,'2023-06-05',2,202305,12,0,4387.68),(116500,'2023-06-05',4,202305,12,0,17440.00),(116500,'2023-06-05',5,202305,12,0,7543.04),(116600,'2023-06-05',1,202305,12,0,5979.51),(116600,'2023-06-05',2,202305,12,0,2507.24),(116600,'2023-06-05',4,202305,12,0,4360.02),(116600,'2023-06-05',5,202305,12,0,1885.73),(116600,'2023-06-20',1,202305,7,158586,8969.26),(116600,'2023-06-20',2,202305,7,158586,3760.87),(116600,'2023-06-20',4,202305,7,158586,6539.96),(116600,'2023-06-20',5,202305,7,158586,2828.63),(116600,'2023-06-20',50,202305,7,158586,1.28),(116700,'2023-06-05',1,202305,12,0,10464.14),(116700,'2023-06-05',2,202305,12,0,4387.68),(116700,'2023-06-05',4,202305,12,0,17440.00),(116700,'2023-06-05',5,202305,12,0,7543.04),(116700,'2023-06-13',1,202305,7,157969,4484.63),(116700,'2023-06-13',2,202305,7,157969,1880.43),(116700,'2023-06-13',4,202305,7,157969,16817.08),(116700,'2023-06-13',5,202305,7,157969,7273.52),(116700,'2023-06-13',50,202305,7,157969,44.34),(116800,'2023-06-05',1,202305,12,0,10464.14),(116800,'2023-06-05',2,202305,12,0,4387.68),(116800,'2023-06-05',4,202305,12,0,6540.00),(116800,'2023-06-05',5,202305,12,0,2828.64),(116800,'2023-06-23',1,202305,7,158919,4484.63),(116800,'2023-06-23',2,202305,7,158919,1880.43),(116800,'2023-06-23',4,202305,7,158919,2802.84),(116800,'2023-06-23',5,202305,7,158919,1212.24),(116800,'2023-06-23',50,202305,7,158919,19.86),(116900,'2023-06-05',1,202305,12,0,10464.14),(116900,'2023-06-05',2,202305,12,0,4387.68),(116900,'2023-06-05',4,202305,12,0,14170.00),(116900,'2023-06-05',5,202305,12,0,6128.72),(116900,'2023-06-06',1,202305,7,157337,4484.63),(116900,'2023-06-06',2,202305,7,157337,1880.43),(116900,'2023-06-06',4,202305,7,157337,6072.82),(116900,'2023-06-06',5,202305,7,157337,2626.52),(116900,'2023-06-06',50,202305,7,157337,35.60),(117000,'2023-06-05',1,202305,12,0,10464.14),(117000,'2023-06-05',2,202305,12,0,4387.68),(117000,'2023-06-05',4,202305,12,0,16350.00),(117000,'2023-06-05',5,202305,12,0,7071.60),(117000,'2023-06-20',1,202305,7,158587,4484.63),(117000,'2023-06-20',2,202305,7,158587,1880.43),(117000,'2023-06-20',4,202305,7,158587,7007.10),(117000,'2023-06-20',5,202305,7,158587,3027.84),(117000,'2023-06-27',5,202305,11,159698,2.76),(117100,'2023-06-05',1,202305,12,0,10464.14),(117100,'2023-06-05',2,202305,12,0,4387.68),(117100,'2023-06-05',4,202305,12,0,17440.00),(117100,'2023-06-05',5,202305,12,0,7543.04),(117200,'2023-06-05',1,202305,12,0,10464.14),(117200,'2023-06-05',2,202305,12,0,4387.68),(117200,'2023-06-05',4,202305,12,0,10900.00),(117200,'2023-06-07',1,202305,7,157338,4484.63),(117200,'2023-06-07',2,202305,7,157338,1880.43),(117200,'2023-06-07',4,202305,7,157338,4671.40),(117200,'2023-06-07',5,202305,7,157338,6734.80),(117200,'2023-06-07',50,202305,7,157338,28.74),(117300,'2023-06-05',1,202305,12,0,10464.14),(117300,'2023-06-05',2,202305,12,0,4387.68),(117300,'2023-06-05',4,202305,12,0,17440.00),(117300,'2023-06-05',5,202305,12,0,7543.04),(117300,'2023-06-14',1,202305,7,158132,4484.63),(117300,'2023-06-14',2,202305,7,158132,1880.43),(117300,'2023-06-14',4,202305,7,158132,35502.76),(117300,'2023-06-14',5,202305,7,158132,15332.18),(117300,'2023-06-27',5,202305,11,159699,23.10),(117400,'2023-06-05',1,202305,12,0,10464.14),(117400,'2023-06-05',2,202305,12,0,4387.68),(117400,'2023-06-05',4,202305,12,0,13080.00),(117400,'2023-06-05',5,202305,12,0,5657.28),(117400,'2023-06-23',1,202305,7,158920,4484.63),(117400,'2023-06-23',2,202305,7,158920,1880.43),(117400,'2023-06-23',4,202305,7,158920,5605.68),(117400,'2023-06-23',5,202305,7,158920,2424.48),(117400,'2023-06-23',50,202305,7,158920,4.78),(117500,'2023-06-05',1,202305,12,0,10464.14),(117500,'2023-06-05',2,202305,12,0,4387.68),(117500,'2023-06-05',4,202305,12,0,1090.00),(117500,'2023-06-05',5,202305,12,0,471.44),(117600,'2023-06-05',1,202305,12,0,10464.14),(117600,'2023-06-05',2,202305,12,0,4387.68),(117600,'2023-06-05',4,202305,12,0,10900.00),(117600,'2023-06-09',1,202305,7,157792,4484.63),(117600,'2023-06-09',2,202305,7,157792,1880.43),(117600,'2023-06-09',4,202305,7,157792,4671.40),(117600,'2023-06-09',5,202305,7,157792,6734.80),(117600,'2023-06-09',50,202305,7,157792,28.74),(117700,'2023-06-05',1,202305,12,0,5979.51),(117700,'2023-06-05',2,202305,12,0,2507.24),(117700,'2023-06-05',4,202305,12,0,6228.60),(117700,'2023-06-27',5,202305,11,159701,7.73),(117800,'2023-06-05',1,202305,12,0,10464.14),(117800,'2023-06-05',2,202305,12,0,4387.68),(117800,'2023-06-05',4,202305,12,0,10900.00),(117800,'2023-06-07',1,202305,7,157339,4484.63),(117800,'2023-06-07',2,202305,7,157339,1880.43),(117800,'2023-06-07',4,202305,7,157339,4671.40),(117800,'2023-06-07',5,202305,7,157339,6734.80),(117800,'2023-06-07',50,202305,7,157339,28.74),(117900,'2023-06-05',1,202305,12,0,10464.14),(117900,'2023-06-05',2,202305,12,0,4387.68),(117900,'2023-06-05',4,202305,12,0,17440.00),(117900,'2023-06-05',5,202305,12,0,7543.04),(118100,'2023-06-05',1,202305,12,0,10464.14),(118100,'2023-06-05',2,202305,12,0,4387.68),(118100,'2023-06-05',4,202305,12,0,17440.00),(118100,'2023-06-05',5,202305,12,0,7543.04),(118100,'2023-06-15',1,202305,1,158226,4484.63),(118100,'2023-06-15',2,202305,1,158226,1880.43),(118100,'2023-06-15',4,202305,1,158226,1934.94),(118100,'2023-06-15',4,202305,7,158285,27339.26),(118100,'2023-06-15',5,202305,7,158285,12660.74),(118100,'2023-06-27',5,202305,11,159703,0.62),(118200,'2023-06-05',1,202305,12,0,5979.51),(118200,'2023-06-05',2,202305,12,0,2507.24),(118200,'2023-06-05',4,202305,12,0,3737.16),(118200,'2023-06-05',5,202305,12,0,1616.34),(118300,'2023-06-05',1,202305,12,0,10464.14),(118300,'2023-06-05',4,202305,12,0,4360.00),(118400,'2023-06-05',1,202305,12,0,10464.14),(118400,'2023-06-05',2,202305,12,0,4387.68),(118400,'2023-06-05',4,202305,12,0,17440.00),(118400,'2023-06-05',5,202305,12,0,7543.04),(118400,'2023-06-27',5,202305,11,159704,25.04),(118500,'2023-06-05',1,202305,12,0,5979.51),(118500,'2023-06-05',2,202305,12,0,2507.24),(118500,'2023-06-05',4,202305,12,0,9342.90),(118500,'2023-06-05',5,202305,12,0,4040.85),(118500,'2023-06-20',1,202305,1,158521,7800.00),(118500,'2023-06-20',1,202305,7,158588,1169.26),(118500,'2023-06-20',2,202305,7,158588,3760.87),(118500,'2023-06-20',4,202305,7,158588,14014.20),(118500,'2023-06-20',5,202305,7,158588,6055.67),(118500,'2023-06-27',5,202305,11,159705,5.68),(118600,'2023-06-05',1,202305,12,0,10464.14),(118600,'2023-06-05',2,202305,12,0,4387.68),(118600,'2023-06-05',4,202305,12,0,11990.00),(118600,'2023-06-05',5,202305,12,0,5185.84),(118600,'2023-06-06',1,202305,7,157340,4484.63),(118600,'2023-06-06',2,202305,7,157340,1880.43),(118600,'2023-06-06',4,202305,7,157340,5138.54),(118600,'2023-06-06',5,202305,7,157340,2196.40),(118600,'2023-06-27',5,202305,11,159706,26.04),(118700,'2023-06-05',1,202305,12,0,10464.14),(118700,'2023-06-05',2,202305,12,0,4387.68),(118700,'2023-06-05',4,202305,12,0,17440.00),(118700,'2023-06-05',5,202305,12,0,7543.04),(118700,'2023-06-27',5,202305,11,159707,16.90),(118800,'2023-06-05',1,202305,12,0,10464.14),(118800,'2023-06-05',2,202305,12,0,4387.68),(118900,'2023-06-05',1,202305,12,0,10464.14),(118900,'2023-06-05',2,202305,12,0,4387.68),(118900,'2023-06-05',4,202305,12,0,13080.00),(118900,'2023-06-05',5,202305,12,0,5657.28),(119000,'2023-06-05',1,202305,12,0,10464.14),(119000,'2023-06-05',2,202305,12,0,4387.68),(119000,'2023-06-05',4,202305,12,0,17440.00),(119000,'2023-06-05',5,202305,12,0,7543.04),(119100,'2023-06-05',1,202305,12,0,10464.14),(119100,'2023-06-05',2,202305,12,0,4387.68),(119100,'2023-06-05',4,202305,12,0,17440.00),(119100,'2023-06-05',5,202305,12,0,7543.04),(119200,'2023-06-05',1,202305,12,0,10464.14),(119200,'2023-06-05',2,202305,12,0,4387.68),(119200,'2023-06-05',4,202305,12,0,17440.00),(119200,'2023-06-05',5,202305,12,0,7543.04),(119200,'2023-06-15',4,202305,7,158988,208010.14),(119200,'2023-06-15',5,202305,7,158988,141969.52),(119200,'2023-06-15',50,202305,7,158988,20.34),(119200,'2023-06-26',1,202305,1,158849,4484.63),(119200,'2023-06-26',2,202305,1,158849,1880.43),(119200,'2023-06-26',4,202305,1,158849,120234.94),(119250,'2023-06-05',1,202305,12,0,5979.51),(119250,'2023-06-05',2,202305,12,0,2507.24),(119250,'2023-06-05',4,202305,12,0,3737.16),(119250,'2023-06-05',5,202305,12,0,1616.34),(119250,'2023-06-23',1,202305,7,158921,8969.26),(119250,'2023-06-23',2,202305,7,158921,3760.87),(119250,'2023-06-23',4,202305,7,158921,5605.68),(119250,'2023-06-23',5,202305,7,158921,2424.54),(119250,'2023-06-23',50,202305,7,158921,39.65),(119300,'2023-06-05',1,202305,12,0,10464.14),(119300,'2023-06-05',2,202305,12,0,4387.68),(119300,'2023-06-05',4,202305,12,0,17440.00),(119300,'2023-06-05',5,202305,12,0,7543.04),(119300,'2023-06-15',1,202305,7,158286,4484.63),(119300,'2023-06-15',2,202305,7,158286,1880.43),(119300,'2023-06-15',4,202305,7,158286,55745.58),(119300,'2023-06-15',5,202305,7,158286,24089.36),(119300,'2023-06-27',5,202305,11,159708,21.16),(119400,'2023-06-05',1,202305,12,0,5979.51),(119400,'2023-06-05',2,202305,12,0,2507.24),(119400,'2023-06-05',4,202305,12,0,1245.72),(119400,'2023-06-05',5,202305,12,0,538.78),(119500,'2023-06-05',1,202305,12,0,10464.14),(119500,'2023-06-05',2,202305,12,0,4387.68),(119500,'2023-06-05',4,202305,12,0,17440.00),(119500,'2023-06-05',5,202305,12,0,7543.04),(119500,'2023-06-22',1,202305,7,158804,4484.63),(119500,'2023-06-22',2,202305,7,158804,1880.43),(119500,'2023-06-22',4,202305,7,158804,21488.50),(119500,'2023-06-22',5,202305,7,158804,9246.44),(119500,'2023-06-27',5,202305,11,159710,47.52),(119600,'2023-06-05',1,202305,12,0,5979.51),(119600,'2023-06-05',2,202305,12,0,2507.24),(119600,'2023-06-05',4,202305,12,0,2491.44),(119600,'2023-06-05',5,202305,12,0,1077.56),(119600,'2023-06-21',1,202305,7,158706,8969.26),(119600,'2023-06-21',2,202305,7,158706,3760.87),(119600,'2023-06-21',4,202305,7,158706,3737.12),(119600,'2023-06-21',5,202305,7,158706,1616.36),(119600,'2023-06-21',50,202305,7,158706,16.39),(119600,'2023-06-21',93,202305,7,158706,0.00),(119700,'2023-06-05',1,202305,12,0,5979.51),(119700,'2023-06-05',2,202305,12,0,2507.24),(119700,'2023-06-05',4,202305,12,0,4982.88),(119700,'2023-06-05',5,202305,12,0,2155.12),(119700,'2023-06-15',1,202305,7,158287,8969.26),(119700,'2023-06-15',2,202305,7,158287,3760.87),(119700,'2023-06-15',4,202305,7,158287,7474.24),(119700,'2023-06-15',5,202305,7,158287,3195.63),(119700,'2023-06-27',5,202305,11,159711,37.09),(119800,'2023-06-05',1,202305,12,0,10464.14),(119800,'2023-06-05',2,202305,12,0,4387.68),(119800,'2023-06-05',4,202305,12,0,17440.00),(119800,'2023-06-05',5,202305,12,0,7543.04),(119900,'2023-06-05',1,202305,12,0,10464.14),(119900,'2023-06-05',2,202305,12,0,4387.68),(119900,'2023-06-05',4,202305,12,0,17440.00),(119900,'2023-06-05',5,202305,12,0,7543.04),(120000,'2023-06-13',1,202305,1,157871,6500.00),(120000,'2023-06-13',1,202305,7,157970,8448.77),(120000,'2023-06-13',2,202305,7,157970,6268.11),(120000,'2023-06-13',4,202305,7,157970,3114.28),(120000,'2023-06-13',5,202305,7,157970,1346.96),(120000,'2023-06-13',60,202305,7,157970,7474.39),(120000,'2023-06-13',61,202305,7,157970,1557.14),(120000,'2023-06-13',90,202305,7,157970,3134.06),(120000,'2023-06-13',91,202305,7,157970,656.29),(120000,'2023-06-27',91,202305,11,159714,17.19),(120100,'2023-06-05',1,202305,12,0,10464.14),(120100,'2023-06-05',4,202305,12,0,17440.00),(120190,'2023-06-05',1,202305,7,157341,14948.77),(120190,'2023-06-05',2,202305,7,157341,6268.11),(120190,'2023-06-05',4,202305,1,156908,23357.10),(120190,'2023-06-05',5,202305,1,156908,8642.90),(120190,'2023-06-05',5,202305,7,157341,1459.30),(120190,'2023-06-05',60,202305,7,157341,7474.39),(120190,'2023-06-05',61,202305,7,157341,11678.55),(120190,'2023-06-05',90,202305,7,157341,3134.06),(120190,'2023-06-05',91,202305,7,157341,5036.82),(120190,'2023-06-27',91,202305,11,159715,14.28),(120210,'2023-06-06',1,202305,1,156998,14948.77),(120210,'2023-06-06',2,202305,1,156998,6268.11),(120210,'2023-06-06',4,202305,1,156998,20783.12),(120210,'2023-06-06',4,202305,7,157342,2573.98),(120210,'2023-06-06',5,202305,7,157342,10102.20),(120210,'2023-06-06',60,202305,7,157342,7474.39),(120210,'2023-06-06',61,202305,7,157342,11678.55),(120210,'2023-06-06',90,202305,7,157342,3134.06),(120210,'2023-06-06',91,202305,7,157342,5036.82),(120210,'2023-06-27',91,202305,11,159717,14.28),(120300,'2023-06-05',1,202305,12,0,10464.14),(120300,'2023-06-05',2,202305,12,0,4387.68),(120300,'2023-06-05',4,202305,12,0,17440.00),(120300,'2023-06-05',5,202305,12,0,7543.04),(120400,'2023-06-05',1,202305,12,0,10464.14),(120400,'2023-06-05',2,202305,12,0,4387.68),(120400,'2023-06-05',4,202305,12,0,3270.00),(120400,'2023-06-05',5,202305,12,0,1414.32),(120500,'2023-06-05',1,202305,12,0,10464.14),(120500,'2023-06-05',2,202305,12,0,4387.68),(120500,'2023-06-05',4,202305,12,0,17440.00),(120500,'2023-06-05',5,202305,12,0,7543.04),(120550,'2023-06-05',1,202305,12,0,10464.14),(120550,'2023-06-05',4,202305,12,0,17440.00),(120600,'2023-06-05',1,202305,12,0,10464.14),(120600,'2023-06-05',2,202305,12,0,4387.68),(120600,'2023-06-05',4,202305,12,0,17440.00),(120600,'2023-06-05',5,202305,12,0,7543.04),(120700,'2023-06-05',1,202305,12,0,10464.14),(120700,'2023-06-05',4,202305,12,0,17440.00),(121100,'2023-06-05',1,202305,12,0,5979.51),(121100,'2023-06-05',4,202305,12,0,1245.72),(121150,'2023-06-05',1,202305,12,0,10464.14),(121150,'2023-06-05',2,202305,12,0,4387.68),(121150,'2023-06-05',4,202305,12,0,17440.00),(121200,'2023-06-05',1,202305,12,0,10464.14),(121200,'2023-06-05',4,202305,12,0,17440.00),(121300,'2023-06-05',1,202305,7,157343,8969.26),(121300,'2023-06-05',1,202305,12,0,5979.51),(121300,'2023-06-05',2,202305,7,157343,3760.87),(121300,'2023-06-05',2,202305,12,0,2507.24),(121300,'2023-06-05',4,202305,7,157343,1868.56),(121300,'2023-06-05',4,202305,12,0,1245.72),(121300,'2023-06-05',5,202305,7,157343,801.31),(121300,'2023-06-05',5,202305,12,0,538.78),(121300,'2023-06-27',5,202305,11,159723,6.87),(121400,'2023-06-05',1,202305,12,0,10464.14),(121400,'2023-06-05',2,202305,12,0,4387.68),(121400,'2023-06-05',4,202305,12,0,17440.00),(121400,'2023-06-05',5,202305,12,0,7543.04),(121400,'2023-06-27',5,202305,11,159724,6.82),(121500,'2023-06-05',1,202305,12,0,10464.14),(121500,'2023-06-05',4,202305,12,0,17440.00),(121600,'2023-06-05',1,202305,12,0,10464.14),(121600,'2023-06-05',2,202305,12,0,4387.68),(121600,'2023-06-05',4,202305,12,0,17440.00),(121600,'2023-06-05',5,202305,12,0,7543.04),(121700,'2023-06-05',1,202305,12,0,10464.14),(121700,'2023-06-05',2,202305,12,0,4387.68),(121700,'2023-06-05',4,202305,12,0,17440.00),(121700,'2023-06-05',5,202305,12,0,7543.04),(121800,'2023-06-05',1,202305,12,0,10464.14),(121800,'2023-06-05',2,202305,12,0,4387.68),(121800,'2023-06-05',4,202305,12,0,17440.00),(121800,'2023-06-05',5,202305,12,0,7543.04),(121800,'2023-06-22',1,202305,7,158805,4484.63),(121800,'2023-06-22',2,202305,7,158805,1880.43),(121800,'2023-06-22',4,202305,7,158805,12145.66),(121800,'2023-06-22',5,202305,7,158805,5249.52),(121800,'2023-06-27',5,202305,11,159725,3.56),(121900,'2023-06-05',1,202305,12,0,10464.14),(121900,'2023-06-05',2,202305,12,0,4387.68),(121900,'2023-06-05',4,202305,12,0,15260.00),(121900,'2023-06-05',5,202305,12,0,6600.16),(122000,'2023-06-05',1,202305,12,0,10464.14),(122000,'2023-06-05',4,202305,12,0,17440.00),(122000,'2023-06-07',1,202305,7,157344,4484.63),(122000,'2023-06-07',4,202305,7,157344,38615.37),(122000,'2023-06-27',4,202305,11,159727,1.67),(122100,'2023-06-05',1,202305,12,0,10464.14),(122100,'2023-06-05',4,202305,12,0,5450.00),(122100,'2023-06-06',1,202305,7,157345,4484.63),(122100,'2023-06-06',4,202305,7,157345,2315.37),(122100,'2023-06-27',4,202305,11,159728,20.33),(122200,'2023-06-05',1,202305,12,0,10464.14),(122200,'2023-06-05',2,202305,12,0,4387.68),(122200,'2023-06-05',4,202305,12,0,17440.00),(122200,'2023-06-05',5,202305,12,0,7543.04),(122250,'2023-06-05',1,202305,12,0,10464.14),(122250,'2023-06-05',2,202305,12,0,4387.68),(122250,'2023-06-05',4,202305,12,0,17440.00),(122300,'2023-06-05',1,202305,12,0,10464.14),(122300,'2023-06-05',2,202305,12,0,4387.68),(122300,'2023-06-05',4,202305,12,0,10900.00),(122300,'2023-06-09',1,202305,7,157793,4484.63),(122300,'2023-06-09',2,202305,7,157793,1880.43),(122300,'2023-06-09',4,202305,1,157718,4671.40),(122300,'2023-06-09',5,202305,1,157718,157.34),(122300,'2023-06-09',5,202305,7,157793,6577.46),(122300,'2023-06-09',50,202305,7,157793,28.74),(122300,'2023-06-09',93,202305,7,157793,0.00),(122400,'2023-06-05',1,202305,12,0,5979.51),(122400,'2023-06-05',2,202305,12,0,2507.24),(122400,'2023-06-05',4,202305,12,0,4360.02),(122400,'2023-06-05',5,202305,12,0,1885.73),(122500,'2023-06-05',1,202305,12,0,10464.14),(122500,'2023-06-05',2,202305,12,0,4387.68),(122500,'2023-06-05',4,202305,12,0,17440.00),(122500,'2023-06-05',5,202305,12,0,7543.04),(122600,'2023-06-05',1,202305,12,0,10464.14),(122600,'2023-06-05',2,202305,12,0,4387.68),(122600,'2023-06-05',4,202305,12,0,4360.00),(122600,'2023-06-05',5,202305,12,0,1885.76),(122600,'2023-06-27',1,202305,1,159014,4484.63),(122600,'2023-06-27',2,202305,1,159014,1880.43),(122600,'2023-06-27',4,202305,1,159014,1868.56),(122600,'2023-06-27',5,202305,1,159014,808.16),(122700,'2023-06-05',1,202305,12,0,10464.14),(122700,'2023-06-05',2,202305,12,0,4387.68),(122700,'2023-06-05',4,202305,12,0,17440.00),(122700,'2023-06-05',5,202305,12,0,7543.04),(122700,'2023-06-27',1,202305,1,159025,4484.63),(122700,'2023-06-27',2,202305,1,159025,1880.43),(122700,'2023-06-27',4,202305,1,159025,29274.20),(122700,'2023-06-27',5,202305,1,159025,12661.36),(122800,'2023-06-05',1,202305,12,0,10464.14),(122800,'2023-06-05',2,202305,12,0,4387.68),(122800,'2023-06-05',4,202305,12,0,17440.00),(122800,'2023-06-05',5,202305,12,0,7543.04),(122900,'2023-06-05',1,202305,12,0,10464.14),(122900,'2023-06-05',2,202305,12,0,4387.68),(122900,'2023-06-05',4,202305,12,0,6540.00),(122900,'2023-06-05',5,202305,12,0,2828.64),(122950,'2023-06-05',1,202305,12,0,10464.14),(122950,'2023-06-05',2,202305,12,0,4387.68),(122950,'2023-06-05',4,202305,12,0,17440.00),(122950,'2023-06-05',5,202305,12,0,7543.04),(123000,'2023-06-05',1,202305,12,0,10464.14),(123000,'2023-06-05',2,202305,12,0,4387.68),(123000,'2023-06-05',4,202305,12,0,15260.00),(123000,'2023-06-05',5,202305,12,0,6600.16),(123000,'2023-06-13',1,202305,7,157971,4484.63),(123000,'2023-06-13',2,202305,7,157971,1880.43),(123000,'2023-06-13',4,202305,7,157971,6539.96),(123000,'2023-06-13',5,202305,7,157971,2794.98),(123000,'2023-06-27',5,202305,11,159734,33.58),(123100,'2023-06-05',1,202305,12,0,10464.14),(123100,'2023-06-05',2,202305,12,0,4387.68),(123100,'2023-06-05',4,202305,12,0,17440.00),(123100,'2023-06-05',5,202305,12,0,7543.04),(123100,'2023-06-26',4,202305,7,159046,11339.26),(123100,'2023-06-26',5,202305,7,159046,12660.74),(123100,'2023-06-27',1,202305,1,159009,4484.63),(123100,'2023-06-27',2,202305,1,159009,1880.43),(123100,'2023-06-27',4,202305,1,159009,17934.94),(123100,'2023-06-27',5,202305,11,159735,0.62),(123200,'2023-06-05',1,202305,12,0,10464.14),(123200,'2023-06-05',2,202305,12,0,4387.68),(123200,'2023-06-05',4,202305,12,0,17440.00),(123200,'2023-06-05',5,202305,12,0,7543.04),(123300,'2023-06-05',1,202305,12,0,10464.14),(123300,'2023-06-05',2,202305,12,0,4387.68),(123300,'2023-06-05',4,202305,12,0,17440.00),(123300,'2023-06-05',5,202305,12,0,7543.04),(123300,'2023-06-06',1,202305,7,157346,4484.63),(123300,'2023-06-06',2,202305,7,157346,1880.43),(123300,'2023-06-06',4,202305,7,157346,7474.24),(123300,'2023-06-06',5,202305,7,157346,3232.64),(123300,'2023-06-06',50,202305,7,157346,28.06),(123400,'2023-06-05',1,202305,12,0,10464.14),(123400,'2023-06-05',2,202305,12,0,4387.68),(123400,'2023-06-05',4,202305,12,0,15260.00),(123400,'2023-06-05',5,202305,12,0,6600.16),(123500,'2023-06-05',1,202305,12,0,10464.14),(123500,'2023-06-05',2,202305,12,0,4387.68),(123500,'2023-06-05',4,202305,12,0,14170.00),(123500,'2023-06-05',5,202305,12,0,6128.72),(123500,'2023-06-14',1,202305,7,158133,4484.63),(123500,'2023-06-14',2,202305,7,158133,1880.43),(123500,'2023-06-14',4,202305,7,158133,6072.82),(123500,'2023-06-14',5,202305,7,158133,2626.52),(123500,'2023-06-14',50,202305,7,158133,35.60),(123550,'2023-06-05',1,202305,12,0,10464.14),(123550,'2023-06-05',2,202305,12,0,4387.68),(123550,'2023-06-05',4,202305,12,0,13080.00),(123550,'2023-06-05',5,202305,12,0,5657.28),(123550,'2023-06-26',1,202305,7,159047,4484.63),(123550,'2023-06-26',2,202305,7,159047,1880.43),(123550,'2023-06-26',4,202305,7,159047,5605.68),(123550,'2023-06-26',5,202305,7,159047,2424.48),(123550,'2023-06-26',50,202305,7,159047,4.78),(123600,'2023-06-05',1,202305,12,0,10464.14),(123600,'2023-06-05',2,202305,12,0,4387.68),(123600,'2023-06-05',4,202305,12,0,17440.00),(123600,'2023-06-05',5,202305,12,0,7543.04),(123600,'2023-06-13',1,202305,7,157972,4484.63),(123600,'2023-06-13',2,202305,7,157972,1880.43),(123600,'2023-06-13',4,202305,7,157972,13702.80),(123600,'2023-06-13',5,202305,7,157972,5926.56),(123600,'2023-06-13',50,202305,7,157972,5.58),(123700,'2023-06-05',1,202305,12,0,10464.14),(123700,'2023-06-05',2,202305,12,0,4387.68),(123700,'2023-06-05',4,202305,12,0,17440.00),(123700,'2023-06-05',5,202305,12,0,7543.04),(123700,'2023-06-13',1,202305,7,157973,4484.63),(123700,'2023-06-13',2,202305,7,157973,1880.43),(123700,'2023-06-13',4,202305,7,157973,7474.24),(123700,'2023-06-13',5,202305,7,157973,3232.64),(123700,'2023-06-13',50,202305,7,157973,28.06),(123700,'2023-06-13',93,202305,7,157973,0.00),(123800,'2023-06-05',1,202305,12,0,10464.14),(123800,'2023-06-05',2,202305,12,0,4387.68),(123800,'2023-06-05',4,202305,12,0,17440.00),(123800,'2023-06-05',5,202305,12,0,7543.04),(123800,'2023-06-13',1,202305,7,157974,4484.63),(123800,'2023-06-13',2,202305,7,157974,1880.43),(123800,'2023-06-13',4,202305,7,157974,12145.66),(123800,'2023-06-13',5,202305,7,157974,5253.08),(123800,'2023-06-13',50,202305,7,157974,36.20),(123800,'2023-06-13',93,202305,7,157974,0.00),(123900,'2023-06-05',1,202305,12,0,10464.14),(123900,'2023-06-05',2,202305,12,0,4387.68),(123900,'2023-06-05',4,202305,12,0,17440.00),(123900,'2023-06-05',5,202305,12,0,7543.04),(123900,'2023-06-20',1,202305,7,158589,4484.63),(123900,'2023-06-20',2,202305,7,158589,1880.43),(123900,'2023-06-20',4,202305,7,158589,12145.66),(123900,'2023-06-20',5,202305,7,158589,5253.08),(123900,'2023-06-20',50,202305,7,158589,36.20),(123900,'2023-06-20',93,202305,7,158589,0.00),(124000,'2023-06-05',1,202305,12,0,10464.14),(124000,'2023-06-05',2,202305,12,0,4387.68),(124000,'2023-06-05',4,202305,12,0,17440.00),(124000,'2023-06-05',5,202305,12,0,7543.04),(124100,'2023-06-05',1,202305,12,0,10464.14),(124100,'2023-06-05',2,202305,12,0,4387.68),(124100,'2023-06-05',4,202305,12,0,17440.00),(124100,'2023-06-05',5,202305,12,0,7543.04),(124200,'2023-06-05',1,202305,12,0,10464.14),(124200,'2023-06-05',2,202305,12,0,4387.68),(124200,'2023-06-05',4,202305,12,0,17440.00),(124200,'2023-06-05',5,202305,12,0,7543.04),(124200,'2023-06-27',5,202305,11,159738,25.04),(124250,'2023-06-05',1,202305,12,0,10464.14),(124250,'2023-06-05',2,202305,12,0,4387.68),(124250,'2023-06-05',4,202305,12,0,17440.00),(124250,'2023-06-05',5,202305,12,0,7543.04),(124300,'2023-06-05',1,202305,12,0,10464.14),(124300,'2023-06-05',2,202305,12,0,4387.68),(124300,'2023-06-05',4,202305,12,0,3270.00),(124300,'2023-06-05',5,202305,12,0,1414.32),(124300,'2023-06-06',1,202305,7,157347,4484.63),(124300,'2023-06-06',2,202305,7,157347,1880.43),(124300,'2023-06-06',4,202305,7,157347,1401.42),(124300,'2023-06-06',5,202305,7,157347,606.12),(124300,'2023-06-06',50,202305,7,157347,27.40),(124400,'2023-06-05',1,202305,12,0,10464.14),(124400,'2023-06-05',2,202305,12,0,4387.68),(124400,'2023-06-05',4,202305,12,0,17440.00),(124400,'2023-06-05',5,202305,12,0,7543.04),(124500,'2023-06-05',1,202305,12,0,10464.14),(124500,'2023-06-05',2,202305,12,0,4387.68),(124500,'2023-06-05',4,202305,12,0,17440.00),(124500,'2023-06-05',5,202305,12,0,7543.04),(124500,'2023-06-23',2,202305,7,158922,1880.43),(124500,'2023-06-23',4,202305,7,158922,33945.62),(124500,'2023-06-23',5,202305,7,158922,9173.95),(124500,'2023-06-26',1,202305,1,158855,4484.63),(124500,'2023-06-26',5,202305,1,158855,5507.85),(124500,'2023-06-26',50,202305,1,158855,7.52),(124600,'2023-06-05',1,202305,12,0,10464.14),(124600,'2023-06-05',2,202305,12,0,4387.68),(124600,'2023-06-05',4,202305,12,0,10900.00),(124600,'2023-06-05',5,202305,12,0,4714.40),(124600,'2023-06-13',1,202305,7,157975,4484.63),(124600,'2023-06-13',2,202305,7,157975,1880.43),(124600,'2023-06-13',4,202305,7,157975,4671.40),(124600,'2023-06-13',5,202305,7,157975,2020.40),(124600,'2023-06-13',50,202305,7,157975,43.14),(124700,'2023-06-05',1,202305,12,0,10464.14),(124700,'2023-06-05',2,202305,12,0,4387.68),(124700,'2023-06-05',4,202305,12,0,17440.00),(124700,'2023-06-05',5,202305,12,0,7543.04),(124700,'2023-06-27',1,202305,1,159021,4484.63),(124700,'2023-06-27',2,202305,1,159021,1880.43),(124700,'2023-06-27',4,202305,1,159021,21488.50),(124700,'2023-06-27',5,202305,1,159021,9293.96),(124800,'2023-06-05',1,202305,12,0,10464.14),(124800,'2023-06-05',2,202305,12,0,4387.68),(124800,'2023-06-05',4,202305,12,0,5450.00),(124800,'2023-06-05',5,202305,12,0,2357.20),(124800,'2023-06-22',1,202305,7,158806,4484.63),(124800,'2023-06-22',2,202305,7,158806,1880.43),(124800,'2023-06-22',4,202305,7,158806,2335.70),(124800,'2023-06-22',5,202305,7,158806,999.24),(124800,'2023-06-27',5,202305,11,159740,10.96),(124900,'2023-06-05',1,202305,12,0,10464.14),(124900,'2023-06-05',2,202305,12,0,4387.68),(124900,'2023-06-05',4,202305,12,0,17440.00),(124900,'2023-06-05',5,202305,12,0,7543.04),(125000,'2023-06-05',1,202305,12,0,10464.14),(125000,'2023-06-05',2,202305,12,0,4387.68),(125000,'2023-06-05',4,202305,12,0,17440.00),(125000,'2023-06-05',5,202305,12,0,7543.04),(125100,'2023-06-05',1,202305,12,0,10464.14),(125100,'2023-06-05',2,202305,12,0,4387.68),(125100,'2023-06-05',4,202305,12,0,14170.00),(125100,'2023-06-05',5,202305,12,0,6128.72),(125100,'2023-06-08',1,202305,7,157627,4484.63),(125100,'2023-06-08',2,202305,7,157627,1880.43),(125100,'2023-06-08',4,202305,7,157627,6072.82),(125100,'2023-06-08',5,202305,7,157627,2626.52),(125100,'2023-06-08',50,202305,7,157627,35.60),(125300,'2023-06-05',1,202305,12,0,10464.14),(125300,'2023-06-05',2,202305,12,0,4387.68),(125300,'2023-06-05',4,202305,12,0,13080.00),(125400,'2023-06-05',1,202305,12,0,10464.14),(125400,'2023-06-05',2,202305,12,0,4387.68),(125400,'2023-06-05',4,202305,12,0,2180.00),(125400,'2023-06-05',5,202305,12,0,942.88),(125400,'2023-06-15',1,202305,7,158288,4484.63),(125400,'2023-06-15',2,202305,7,158288,1880.43),(125400,'2023-06-15',4,202305,7,158288,934.28),(125400,'2023-06-15',5,202305,7,158288,400.66),(125400,'2023-06-27',5,202305,11,159742,3.42),(125500,'2023-06-05',1,202305,12,0,10464.14),(125500,'2023-06-05',2,202305,12,0,4387.68),(125500,'2023-06-05',4,202305,12,0,17440.00),(125500,'2023-06-05',5,202305,12,0,7543.04),(125500,'2023-06-22',1,202305,7,158807,4484.63),(125500,'2023-06-22',2,202305,7,158807,1880.43),(125500,'2023-06-22',4,202305,7,158807,12145.66),(125500,'2023-06-22',5,202305,7,158807,5253.08),(125500,'2023-06-22',50,202305,7,158807,36.20),(125500,'2023-06-22',93,202305,7,158807,0.00),(125600,'2023-06-05',1,202305,12,0,10464.14),(125600,'2023-06-05',2,202305,12,0,4387.68),(125600,'2023-06-05',4,202305,12,0,7630.00),(125600,'2023-06-05',5,202305,12,0,3300.08),(125700,'2023-06-05',1,202305,12,0,10464.14),(125700,'2023-06-05',4,202305,12,0,17440.00),(125800,'2023-06-05',1,202305,12,0,10464.14),(125800,'2023-06-05',4,202305,12,0,14170.00),(125800,'2023-06-23',1,202305,9,158923,4484.63),(125800,'2023-06-23',4,202305,9,158923,6072.82),(125800,'2023-06-23',50,202305,9,158923,42.55),(125800,'2023-06-23',93,202305,9,158923,9100.00),(125900,'2023-06-05',1,202305,12,0,10464.14),(125900,'2023-06-05',4,202305,12,0,17440.00),(125950,'2023-06-05',1,202305,12,0,10464.14),(125950,'2023-06-05',4,202305,12,0,17440.00),(125950,'2023-06-09',1,202305,7,157794,4484.63),(125950,'2023-06-09',4,202305,1,157719,5200.00),(125950,'2023-06-09',4,202305,7,157794,8502.80),(125950,'2023-06-09',50,202305,7,157794,12.57),(126000,'2023-06-05',1,202305,12,0,10464.14),(126000,'2023-06-05',4,202305,12,0,17440.00),(126100,'2023-06-05',1,202305,12,0,10464.14),(126100,'2023-06-05',4,202305,12,0,17440.00),(126200,'2023-06-05',1,202305,12,0,10464.14),(126200,'2023-06-05',4,202305,12,0,17440.00),(126200,'2023-06-09',1,202305,7,157795,4484.63),(126200,'2023-06-09',4,202305,7,157795,10588.52),(126200,'2023-06-09',50,202305,7,157795,26.85),(126300,'2023-06-05',1,202305,12,0,10464.14),(126300,'2023-06-05',4,202305,12,0,6540.00),(126400,'2023-06-05',1,202305,12,0,10464.14),(126400,'2023-06-05',4,202305,12,0,17440.00),(126400,'2023-06-27',4,202305,11,159746,44.57),(126500,'2023-06-05',1,202305,12,0,10464.14),(126500,'2023-06-05',4,202305,12,0,17440.00),(126500,'2023-06-08',1,202305,7,157628,4484.63),(126500,'2023-06-08',4,202305,7,157628,29274.20),(126500,'2023-06-08',50,202305,7,157628,41.17),(126500,'2023-06-08',93,202305,7,157628,0.00),(126600,'2023-06-05',1,202305,12,0,10464.14),(126600,'2023-06-05',4,202305,12,0,17440.00),(126600,'2023-06-06',1,202305,7,157348,4484.63),(126600,'2023-06-06',4,202305,7,157348,7474.24),(126600,'2023-06-06',50,202305,7,157348,41.13),(126600,'2023-06-06',93,202305,7,157348,0.00),(126700,'2023-06-05',1,202305,12,0,10464.14),(126700,'2023-06-05',4,202305,12,0,2180.00),(126800,'2023-06-05',1,202305,12,0,10464.14),(126800,'2023-06-05',4,202305,12,0,17440.00),(126900,'2023-06-05',1,202305,12,0,10464.14),(126900,'2023-06-05',4,202305,12,0,17440.00),(127000,'2023-06-05',1,202305,12,0,10464.14),(127000,'2023-06-05',4,202305,12,0,3270.00),(127100,'2023-06-05',1,202305,12,0,10464.14),(127100,'2023-06-05',4,202305,12,0,7630.00),(127200,'2023-06-05',1,202305,12,0,10464.14),(127200,'2023-06-05',4,202305,12,0,17440.00),(127300,'2023-06-05',1,202305,12,0,10464.14),(127300,'2023-06-05',4,202305,12,0,17440.00),(127300,'2023-06-23',1,202305,7,158924,4484.63),(127300,'2023-06-23',4,202305,7,158924,15515.37),(127300,'2023-06-26',4,202305,1,158872,7500.00),(127300,'2023-06-27',4,202305,11,159749,30.27),(127400,'2023-06-05',1,202305,12,0,10464.14),(127400,'2023-06-05',4,202305,12,0,17440.00),(127400,'2023-06-13',1,202305,7,157976,4484.63),(127400,'2023-06-13',4,202305,7,157976,26115.37),(127400,'2023-06-27',4,202305,11,159750,44.55),(127450,'2023-06-05',1,202305,12,0,10464.14),(127450,'2023-06-05',4,202305,12,0,17440.00),(127500,'2023-06-05',1,202305,12,0,10464.14),(127500,'2023-06-05',2,202305,12,0,4387.68),(127500,'2023-06-05',4,202305,12,0,17440.00),(127500,'2023-06-05',5,202305,12,0,7543.04),(127600,'2023-06-05',1,202305,12,0,10464.14),(127600,'2023-06-05',2,202305,12,0,4387.68),(127600,'2023-06-05',4,202305,12,0,13080.00),(127600,'2023-06-05',5,202305,12,0,5657.28),(127600,'2023-06-13',1,202305,7,157977,4484.63),(127600,'2023-06-13',2,202305,7,157977,1880.43),(127600,'2023-06-13',4,202305,7,157977,5605.68),(127600,'2023-06-13',5,202305,7,157977,2424.48),(127600,'2023-06-13',50,202305,7,157977,4.78),(127700,'2023-06-05',1,202305,7,157350,4484.63),(127700,'2023-06-05',1,202305,12,0,10464.14),(127700,'2023-06-05',2,202305,7,157350,1880.43),(127700,'2023-06-05',2,202305,12,0,4387.68),(127700,'2023-06-05',4,202305,7,157350,7007.10),(127700,'2023-06-05',4,202305,12,0,16350.00),(127700,'2023-06-05',5,202305,7,157350,3027.84),(127700,'2023-06-05',5,202305,12,0,7071.60),(127700,'2023-06-27',5,202305,11,159751,2.76),(127800,'2023-06-05',1,202305,12,0,10464.14),(127800,'2023-06-05',2,202305,12,0,4387.68),(127800,'2023-06-05',4,202305,12,0,17440.00),(127800,'2023-06-05',5,202305,12,0,7543.04),(127800,'2023-06-14',1,202305,7,158134,4484.63),(127800,'2023-06-14',2,202305,7,158134,1880.43),(127800,'2023-06-14',4,202305,7,158134,7474.24),(127800,'2023-06-14',5,202305,7,158134,3232.64),(127800,'2023-06-14',50,202305,7,158134,28.06),(127900,'2023-06-05',1,202305,12,0,10464.14),(127900,'2023-06-05',2,202305,12,0,4387.68),(127900,'2023-06-05',4,202305,12,0,2180.00),(127900,'2023-06-05',5,202305,12,0,942.88),(127900,'2023-06-26',1,202305,7,159048,4484.63),(127900,'2023-06-26',2,202305,7,159048,1880.43),(127900,'2023-06-26',4,202305,7,159048,934.28),(127900,'2023-06-26',5,202305,7,159048,400.66),(127900,'2023-06-27',5,202305,11,159752,3.42),(128000,'2023-06-05',1,202305,12,0,10464.14),(128000,'2023-06-05',2,202305,12,0,4387.68),(128000,'2023-06-05',4,202305,12,0,17440.00),(128000,'2023-06-05',5,202305,12,0,7543.04),(128100,'2023-06-05',1,202305,12,0,10464.14),(128100,'2023-06-05',2,202305,12,0,4387.68),(128100,'2023-06-05',4,202305,12,0,17440.00),(128100,'2023-06-05',5,202305,12,0,7543.04),(128200,'2023-06-05',1,202305,12,0,10464.14),(128200,'2023-06-05',4,202305,12,0,17440.00),(128200,'2023-06-27',1,202305,11,159753,4484.63),(128200,'2023-06-27',4,202305,11,159753,7474.24),(128300,'2023-06-05',1,202305,12,0,10464.14),(128300,'2023-06-05',2,202305,12,0,4387.68),(128300,'2023-06-05',4,202305,12,0,17440.00),(128300,'2023-06-05',5,202305,12,0,7543.04),(128450,'2023-06-05',1,202305,12,0,10464.14),(128450,'2023-06-05',2,202305,12,0,4387.68),(128450,'2023-06-05',4,202305,12,0,13080.00),(128450,'2023-06-05',5,202305,12,0,5657.28),(128500,'2023-06-27',91,202305,11,159754,30.56),(128530,'2023-06-05',1,202305,12,0,10464.14),(128530,'2023-06-05',4,202305,12,0,3270.00),(128560,'2023-06-05',1,202305,12,0,10464.14),(128560,'2023-06-05',2,202305,12,0,4387.68),(128560,'2023-06-05',4,202305,12,0,6540.00),(128560,'2023-06-05',5,202305,12,0,2828.64),(128560,'2023-06-06',1,202305,7,157351,4484.63),(128560,'2023-06-06',2,202305,7,157351,1880.43),(128560,'2023-06-06',4,202305,7,157351,2802.84),(128560,'2023-06-06',5,202305,7,157351,1212.24),(128560,'2023-06-06',50,202305,7,157351,19.86),(128560,'2023-06-06',93,202305,7,157351,0.00),(128565,'2023-06-05',1,202305,12,0,10464.14),(128565,'2023-06-05',4,202305,12,0,17440.00),(128575,'2023-06-05',1,202305,12,0,10464.14),(128575,'2023-06-05',2,202305,12,0,4387.68),(128575,'2023-06-05',4,202305,12,0,10900.00),(128575,'2023-06-13',5,202305,1,157836,4714.40),(128575,'2023-06-13',50,202305,2,157837,41.26),(128575,'2023-06-21',4,202305,1,158629,4671.40),(128575,'2023-06-21',5,202305,1,158629,2020.40),(128575,'2023-06-21',50,202305,2,158630,4.94),(128580,'2023-06-05',1,202305,12,0,10464.14),(128580,'2023-06-05',4,202305,12,0,10900.00),(128580,'2023-06-06',1,202305,7,157352,4484.63),(128580,'2023-06-06',4,202305,7,157352,4671.40),(128580,'2023-06-06',50,202305,7,157352,43.97),(128580,'2023-06-06',93,202305,7,157352,0.00),(128600,'2023-06-05',1,202305,12,0,5979.51),(128600,'2023-06-05',2,202305,12,0,2507.24),(128600,'2023-06-05',4,202305,12,0,3114.30),(128600,'2023-06-05',5,202305,12,0,1346.95),(128700,'2023-06-05',1,202305,12,0,10464.14),(128700,'2023-06-05',2,202305,12,0,4387.68),(128700,'2023-06-05',4,202305,12,0,7630.00),(128700,'2023-06-05',5,202305,12,0,3300.08),(128700,'2023-06-27',5,202305,11,159757,49.32),(128800,'2023-06-05',1,202305,12,0,10464.14),(128800,'2023-06-05',4,202305,12,0,17440.00),(128850,'2023-06-05',1,202305,12,0,10464.14),(128850,'2023-06-05',2,202305,12,0,4387.68),(128850,'2023-06-05',4,202305,12,0,10900.00),(128850,'2023-06-05',5,202305,12,0,4714.40),(128900,'2023-06-05',1,202305,12,0,5979.51),(128900,'2023-06-05',2,202305,12,0,2507.24),(128900,'2023-06-05',4,202305,12,0,2491.44),(128900,'2023-06-05',5,202305,12,0,1077.56),(128900,'2023-06-07',1,202305,7,157353,8969.26),(128900,'2023-06-07',2,202305,7,157353,3760.87),(128900,'2023-06-07',4,202305,7,157353,3737.12),(128900,'2023-06-07',5,202305,7,157353,1616.36),(128900,'2023-06-07',50,202305,7,157353,16.39),(128900,'2023-06-07',93,202305,7,157353,0.00),(128950,'2023-06-05',1,202305,12,0,5979.51),(128950,'2023-06-05',2,202305,12,0,2507.24),(128950,'2023-06-05',4,202305,12,0,1245.72),(128950,'2023-06-05',5,202305,12,0,538.78),(128950,'2023-06-13',1,202305,7,157978,8969.26),(128950,'2023-06-13',2,202305,7,157978,3760.87),(128950,'2023-06-13',4,202305,7,157978,1868.56),(128950,'2023-06-13',5,202305,7,157978,801.31),(128950,'2023-06-27',5,202305,11,159758,6.87),(129000,'2023-06-05',1,202305,12,0,10464.14),(129000,'2023-06-05',2,202305,12,0,4387.68),(129000,'2023-06-05',4,202305,12,0,7630.00),(129000,'2023-06-05',5,202305,12,0,3300.08),(129000,'2023-06-07',1,202305,7,157354,4484.63),(129000,'2023-06-07',2,202305,7,157354,1880.43),(129000,'2023-06-07',4,202305,7,157354,3269.98),(129000,'2023-06-07',5,202305,7,157354,1364.96),(129000,'2023-06-27',5,202305,11,159759,49.32),(129100,'2023-06-05',1,202305,12,0,10464.14),(129100,'2023-06-05',2,202305,12,0,4387.68),(129100,'2023-06-05',4,202305,12,0,14170.00),(129100,'2023-06-05',5,202305,12,0,6128.72),(129100,'2023-06-13',1,202305,7,157979,4484.63),(129100,'2023-06-13',2,202305,7,157979,1880.43),(129100,'2023-06-13',4,202305,7,157979,6072.82),(129100,'2023-06-13',5,202305,7,157979,2626.52),(129100,'2023-06-13',50,202305,7,157979,35.60),(129200,'2023-06-05',1,202305,12,0,10464.14),(129200,'2023-06-05',2,202305,12,0,4387.68),(129200,'2023-06-05',4,202305,12,0,7630.00),(129200,'2023-06-05',5,202305,12,0,3300.08),(129200,'2023-06-23',1,202305,7,158925,4484.63),(129200,'2023-06-23',2,202305,7,158925,1880.43),(129200,'2023-06-23',4,202305,7,158925,3269.98),(129200,'2023-06-23',5,202305,7,158925,1364.96),(129200,'2023-06-27',5,202305,11,159760,49.32),(129300,'2023-06-21',1,202305,7,158707,14948.77),(129300,'2023-06-21',4,202305,7,158707,23128.50),(129300,'2023-06-21',60,202305,7,158707,7474.39),(129300,'2023-06-21',61,202305,7,158707,19448.34),(129300,'2023-06-22',4,202305,1,158653,15800.00),(129300,'2023-06-27',61,202305,11,159761,15.91),(129400,'2023-06-05',1,202305,12,0,5979.51),(129400,'2023-06-05',4,202305,12,0,3737.16),(129400,'2023-06-22',1,202305,7,158808,8969.26),(129400,'2023-06-22',4,202305,7,158808,5605.68),(129400,'2023-06-22',50,202305,7,158808,25.06),(129402,'2023-06-05',1,202305,12,0,10464.14),(129402,'2023-06-05',4,202305,12,0,17440.00),(129402,'2023-06-07',1,202305,7,157355,4484.63),(129402,'2023-06-07',4,202305,1,157190,2000.00),(129402,'2023-06-07',4,202305,7,157355,5474.24),(129402,'2023-06-07',50,202305,7,157355,41.13),(129402,'2023-06-07',93,202305,7,157355,0.00),(129403,'2023-06-05',1,202305,12,0,10464.14),(129403,'2023-06-05',4,202305,12,0,17440.00),(129403,'2023-06-07',1,202305,7,157356,4484.63),(129403,'2023-06-07',4,202305,1,157191,2000.00),(129403,'2023-06-07',4,202305,7,157356,5474.24),(129403,'2023-06-07',50,202305,7,157356,41.13),(129403,'2023-06-07',93,202305,7,157356,0.00),(129404,'2023-06-05',1,202305,12,0,10464.14),(129404,'2023-06-05',4,202305,12,0,16350.00),(129404,'2023-06-13',1,202305,7,157980,4484.63),(129404,'2023-06-13',4,202305,7,157980,7007.10),(129404,'2023-06-13',50,202305,7,157980,8.27),(129405,'2023-06-05',1,202305,12,0,10464.14),(129405,'2023-06-05',4,202305,12,0,17440.00),(129407,'2023-06-05',1,202305,12,0,10464.14),(129407,'2023-06-05',4,202305,12,0,17440.00),(129407,'2023-06-08',1,202305,7,157629,4484.63),(129407,'2023-06-08',4,202305,1,157543,9300.00),(129407,'2023-06-08',4,202305,7,157629,35515.37),(129407,'2023-06-27',4,202305,11,159762,30.23),(129410,'2023-06-05',1,202305,12,0,10464.14),(129410,'2023-06-05',4,202305,12,0,17440.00),(129410,'2023-06-08',1,202305,7,157630,4484.63),(129410,'2023-06-08',4,202305,2,157548,100.00),(129410,'2023-06-08',4,202305,7,157630,18474.22),(129410,'2023-06-08',50,202305,7,157630,41.15),(129415,'2023-06-05',1,202305,12,0,10464.14),(129415,'2023-06-05',4,202305,12,0,17440.00),(129415,'2023-06-13',1,202305,7,157981,4484.63),(129415,'2023-06-13',4,202305,7,157981,30815.37),(129415,'2023-06-27',4,202305,11,159763,15.97),(129420,'2023-06-05',1,202305,12,0,10464.14),(129420,'2023-06-05',4,202305,12,0,17440.00),(129425,'2023-06-05',1,202305,12,0,10464.14),(129425,'2023-06-05',4,202305,12,0,17440.00),(129430,'2023-06-05',1,202305,12,0,10464.14),(129430,'2023-06-05',4,202305,12,0,17440.00),(129435,'2023-06-05',1,202305,12,0,10464.14),(129435,'2023-06-05',4,202305,12,0,1090.00),(129440,'2023-06-05',1,202305,12,0,10464.14),(129440,'2023-06-05',4,202305,12,0,6540.00),(129440,'2023-06-06',1,202305,7,157357,4484.63),(129440,'2023-06-06',4,202305,7,157357,2802.84),(129440,'2023-06-06',50,202305,7,157357,12.53),(129445,'2023-06-05',1,202305,12,0,10464.14),(129445,'2023-06-05',4,202305,12,0,10900.00),(129450,'2023-06-05',1,202305,12,0,10464.14),(129450,'2023-06-05',4,202305,12,0,10900.00),(129455,'2023-06-05',1,202305,12,0,10464.14),(129455,'2023-06-05',2,202305,12,0,4387.68),(129455,'2023-06-05',4,202305,12,0,17440.00),(129455,'2023-06-05',5,202305,12,0,7543.04),(129460,'2023-06-05',1,202305,12,0,10464.14),(129460,'2023-06-05',4,202305,12,0,17440.00),(129465,'2023-06-05',1,202305,12,0,10464.14),(129465,'2023-06-05',4,202305,12,0,17440.00),(129470,'2023-06-05',1,202305,12,0,10464.14),(129470,'2023-06-05',4,202305,12,0,17440.00),(129700,'2023-06-05',1,202305,12,0,10464.14),(129700,'2023-06-05',4,202305,12,0,17440.00),(129700,'2023-06-27',1,202305,11,159766,4484.63),(129700,'2023-06-27',4,202305,11,159766,7474.24),(129800,'2023-06-05',1,202305,12,0,10464.14),(129800,'2023-06-05',4,202305,12,0,4360.00),(129800,'2023-06-22',1,202305,7,158809,4484.63),(129800,'2023-06-22',4,202305,7,158809,1868.56),(129800,'2023-06-22',50,202305,7,158809,46.81),(129900,'2023-06-05',1,202305,7,157358,4484.63),(129900,'2023-06-05',1,202305,12,0,10464.14),(129900,'2023-06-05',4,202305,7,157358,915.37),(129900,'2023-06-05',4,202305,12,0,2180.00),(129900,'2023-06-27',4,202305,11,159767,18.91),(130000,'2023-06-05',1,202305,12,0,10464.14),(130000,'2023-06-05',4,202305,12,0,17440.00),(130100,'2023-06-05',1,202305,12,0,10464.14),(130100,'2023-06-05',4,202305,12,0,17440.00),(130100,'2023-06-14',1,202305,7,158135,4484.63),(130100,'2023-06-14',4,202305,7,158135,9015.37),(130100,'2023-06-27',4,202305,11,159768,16.01),(130200,'2023-06-05',1,202305,12,0,5979.51),(130200,'2023-06-05',4,202305,12,0,9342.90),(130200,'2023-06-16',1,202305,7,158438,8969.26),(130200,'2023-06-16',4,202305,7,158438,14014.20),(130200,'2023-06-16',50,202305,7,158438,16.54),(130300,'2023-06-05',1,202305,12,0,10464.14),(130300,'2023-06-05',4,202305,12,0,17440.00),(130400,'2023-06-05',1,202305,12,0,10464.14),(130400,'2023-06-05',4,202305,12,0,7630.00),(130500,'2023-06-05',1,202305,12,0,10464.14),(130500,'2023-06-05',4,202305,12,0,17440.00),(130500,'2023-06-13',1,202305,7,157982,4484.63),(130500,'2023-06-13',4,202305,7,157982,13702.80),(130500,'2023-06-13',50,202305,7,157982,12.57),(130650,'2023-06-20',1,202305,8,159086,14948.77),(130650,'2023-06-20',4,202305,8,159086,241251.23),(130650,'2023-06-27',4,202305,11,159769,17.99),(130700,'2023-06-05',1,202305,7,157359,4484.63),(130700,'2023-06-05',1,202305,12,0,10464.14),(130700,'2023-06-05',4,202305,7,157359,12115.37),(130700,'2023-06-05',4,202305,12,0,17440.00),(130700,'2023-06-27',4,202305,11,159770,30.29),(130750,'2023-06-05',1,202305,12,0,10464.14),(130750,'2023-06-05',4,202305,12,0,16350.00),(130750,'2023-06-16',1,202305,7,158439,4484.63),(130750,'2023-06-16',4,202305,7,158439,7007.10),(130750,'2023-06-16',50,202305,7,158439,8.27),(130800,'2023-06-05',1,202305,12,0,10464.14),(130800,'2023-06-05',2,202305,12,0,4387.68),(130800,'2023-06-05',4,202305,12,0,17440.00),(130900,'2023-06-05',1,202305,12,0,10464.14),(130900,'2023-06-05',2,202305,12,0,4387.68),(130900,'2023-06-05',4,202305,12,0,16350.00),(130900,'2023-06-05',5,202305,12,0,7071.60),(130900,'2023-06-08',1,202305,7,157631,4484.63),(130900,'2023-06-08',2,202305,7,157631,1880.43),(130900,'2023-06-08',4,202305,7,157631,7007.10),(130900,'2023-06-08',5,202305,7,157631,3027.84),(130900,'2023-06-27',5,202305,11,159772,2.76),(131000,'2023-06-05',1,202305,12,0,10464.14),(131000,'2023-06-05',2,202305,12,0,4387.68),(131000,'2023-06-05',4,202305,12,0,9810.00),(131000,'2023-06-05',5,202305,12,0,4242.96),(131000,'2023-06-22',1,202305,7,158810,4484.63),(131000,'2023-06-22',2,202305,7,158810,1880.43),(131000,'2023-06-22',4,202305,7,158810,4204.26),(131000,'2023-06-22',5,202305,7,158810,1818.36),(131000,'2023-06-22',50,202305,7,158810,12.32),(131100,'2023-06-05',1,202305,12,0,10464.14),(131100,'2023-06-05',2,202305,12,0,4387.68),(131100,'2023-06-05',4,202305,12,0,7630.00),(131100,'2023-06-05',5,202305,12,0,3300.08),(131200,'2023-06-05',1,202305,12,0,10464.14),(131200,'2023-06-05',2,202305,12,0,4387.68),(131200,'2023-06-05',4,202305,12,0,9810.00),(131200,'2023-06-05',5,202305,12,0,4242.96),(131200,'2023-06-14',1,202305,7,158136,4484.63),(131200,'2023-06-14',2,202305,7,158136,1880.43),(131200,'2023-06-14',4,202305,7,158136,4204.26),(131200,'2023-06-14',5,202305,7,158136,1818.36),(131200,'2023-06-14',50,202305,7,158136,12.32),(131300,'2023-06-05',1,202305,12,0,10464.14),(131300,'2023-06-05',2,202305,12,0,4387.68),(131300,'2023-06-05',4,202305,12,0,17440.00),(131300,'2023-06-05',5,202305,12,0,7543.04),(131300,'2023-06-21',1,202305,7,158708,4484.63),(131300,'2023-06-21',2,202305,7,158708,1080.43),(131300,'2023-06-21',4,202305,7,158708,20388.48),(131300,'2023-06-21',5,202305,7,158708,14008.32),(131300,'2023-06-21',50,202305,7,158708,38.14),(131300,'2023-06-21',93,202305,7,158708,0.00),(131300,'2023-06-22',2,202305,1,158645,800.00),(131300,'2023-06-22',4,202305,1,158645,12000.00),(131400,'2023-06-05',1,202305,12,0,5979.51),(131400,'2023-06-05',2,202305,12,0,2507.24),(131400,'2023-06-05',4,202305,12,0,4360.02),(131400,'2023-06-05',5,202305,12,0,1885.73),(131400,'2023-06-15',1,202305,7,158289,8969.26),(131400,'2023-06-15',2,202305,7,158289,3760.87),(131400,'2023-06-15',4,202305,7,158289,6539.96),(131400,'2023-06-15',5,202305,7,158289,2828.63),(131400,'2023-06-15',50,202305,7,158289,1.28),(131500,'2023-06-05',1,202305,12,0,10464.14),(131500,'2023-06-05',2,202305,12,0,4387.68),(131500,'2023-06-05',4,202305,12,0,7630.00),(131500,'2023-06-05',5,202305,12,0,3300.08),(131700,'2023-06-05',1,202305,12,0,10464.14),(131700,'2023-06-05',2,202305,12,0,4387.68),(131700,'2023-06-05',4,202305,12,0,17440.00),(131700,'2023-06-05',5,202305,12,0,7543.04),(131700,'2023-06-07',1,202305,1,157175,4484.63),(131700,'2023-06-07',2,202305,1,157175,1880.43),(131700,'2023-06-07',4,202305,1,157175,9234.94),(131700,'2023-06-07',4,202305,7,157360,35610.66),(131700,'2023-06-07',5,202305,7,157360,19389.34),(131700,'2023-06-27',5,202305,11,159775,6.82),(131800,'2023-06-05',1,202305,12,0,10464.14),(131800,'2023-06-05',4,202305,12,0,17440.00),(131900,'2023-06-05',1,202305,12,0,5979.51),(131900,'2023-06-05',4,202305,12,0,6228.60),(132000,'2023-06-05',1,202305,12,0,10464.14),(132000,'2023-06-05',2,202305,12,0,4387.68),(132000,'2023-06-05',4,202305,12,0,17440.00),(132000,'2023-06-05',5,202305,12,0,7543.04),(132100,'2023-06-05',1,202305,12,0,10464.14),(132100,'2023-06-05',2,202305,12,0,4387.68),(132100,'2023-06-05',4,202305,12,0,14170.00),(132100,'2023-06-05',5,202305,12,0,6128.72),(132200,'2023-06-05',1,202305,12,0,10464.14),(132200,'2023-06-05',2,202305,12,0,4387.68),(132200,'2023-06-05',4,202305,12,0,13080.00),(132200,'2023-06-05',5,202305,12,0,5657.28),(132200,'2023-06-20',1,202305,7,158591,4484.63),(132200,'2023-06-20',2,202305,7,158591,1880.43),(132200,'2023-06-20',4,202305,7,158591,5605.68),(132200,'2023-06-20',5,202305,7,158591,2424.48),(132200,'2023-06-20',50,202305,7,158591,4.78),(132300,'2023-06-05',1,202305,12,0,10464.14),(132300,'2023-06-05',2,202305,12,0,4387.68),(132300,'2023-06-05',4,202305,12,0,17440.00),(132300,'2023-06-05',5,202305,12,0,7543.04),(132300,'2023-06-09',1,202305,7,157796,4484.63),(132300,'2023-06-09',2,202305,7,157796,1880.43),(132300,'2023-06-09',4,202305,1,157700,4200.00),(132300,'2023-06-09',4,202305,7,157796,11059.94),(132300,'2023-06-09',5,202305,7,157796,6575.00),(132300,'2023-06-27',5,202305,11,159777,25.04),(132400,'2023-06-05',1,202305,12,0,10464.14),(132400,'2023-06-05',2,202305,12,0,4387.68),(132400,'2023-06-05',4,202305,12,0,17440.00),(132400,'2023-06-05',5,202305,12,0,7543.04),(132400,'2023-06-27',5,202305,11,159778,25.04),(132500,'2023-06-05',1,202305,7,157361,4484.63),(132500,'2023-06-05',1,202305,12,0,10464.14),(132500,'2023-06-05',2,202305,7,157361,1880.43),(132500,'2023-06-05',2,202305,12,0,4387.68),(132500,'2023-06-05',4,202305,7,157361,6072.82),(132500,'2023-06-05',4,202305,12,0,14170.00),(132500,'2023-06-05',5,202305,7,157361,2626.52),(132500,'2023-06-05',5,202305,12,0,6128.72),(132500,'2023-06-05',50,202305,7,157361,35.60),(132600,'2023-06-05',1,202305,12,0,10464.14),(132600,'2023-06-05',2,202305,12,0,4387.68),(132600,'2023-06-05',4,202305,12,0,14170.00),(132600,'2023-06-05',5,202305,12,0,6128.72),(132700,'2023-06-05',1,202305,12,0,10464.14),(132700,'2023-06-05',2,202305,12,0,4387.68),(132700,'2023-06-05',4,202305,12,0,14170.00),(132700,'2023-06-05',5,202305,12,0,6128.72),(132700,'2023-06-07',1,202305,7,157362,4484.63),(132700,'2023-06-07',2,202305,7,157362,1880.43),(132700,'2023-06-07',4,202305,7,157362,6072.82),(132700,'2023-06-07',5,202305,7,157362,2626.52),(132700,'2023-06-07',50,202305,7,157362,35.60),(132800,'2023-06-05',1,202305,12,0,10464.14),(132800,'2023-06-05',2,202305,12,0,4387.68),(132800,'2023-06-05',4,202305,12,0,8720.00),(132800,'2023-06-05',5,202305,12,0,3771.52),(132900,'2023-06-05',1,202305,12,0,10464.14),(132900,'2023-06-05',4,202305,12,0,17440.00),(132900,'2023-06-27',1,202305,11,159780,4484.63),(132900,'2023-06-27',4,202305,11,159780,12145.66),(133000,'2023-06-05',1,202305,12,0,10464.14),(133000,'2023-06-05',2,202305,12,0,4387.68),(133000,'2023-06-05',4,202305,12,0,17440.00),(133000,'2023-06-05',5,202305,12,0,7543.04),(133000,'2023-06-06',1,202305,7,157363,4484.63),(133000,'2023-06-06',2,202305,7,157363,1880.43),(133000,'2023-06-06',4,202305,7,157363,9031.38),(133000,'2023-06-06',5,202305,7,157363,3903.56),(133000,'2023-06-27',5,202305,11,159781,2.56),(133100,'2023-06-05',1,202305,12,0,10464.14),(133100,'2023-06-05',2,202305,12,0,4387.68),(133100,'2023-06-05',4,202305,12,0,17440.00),(133100,'2023-06-05',5,202305,12,0,7543.04),(133200,'2023-06-05',1,202305,12,0,10464.14),(133200,'2023-06-05',2,202305,12,0,4387.68),(133200,'2023-06-05',4,202305,12,0,17440.00),(133200,'2023-06-05',5,202305,12,0,7543.04),(133300,'2023-06-05',1,202305,12,0,10464.14),(133300,'2023-06-05',2,202305,12,0,4387.68),(133300,'2023-06-05',4,202305,12,0,8720.00),(133300,'2023-06-05',5,202305,12,0,3771.52),(133300,'2023-06-06',1,202305,12,0,10464.14),(133300,'2023-06-06',2,202305,12,0,4387.68),(133300,'2023-06-06',4,202305,12,0,9810.00),(133300,'2023-06-06',5,202305,12,0,4242.96),(133400,'2023-06-05',1,202305,12,0,5979.51),(133400,'2023-06-05',2,202305,12,0,2507.24),(133400,'2023-06-05',4,202305,12,0,8097.18),(133400,'2023-06-05',5,202305,12,0,3502.07),(133400,'2023-06-06',1,202305,12,0,5979.51),(133400,'2023-06-06',2,202305,12,0,2507.24),(133400,'2023-06-06',4,202305,12,0,8720.04),(133400,'2023-06-06',5,202305,12,0,3771.46),(133500,'2023-06-05',1,202305,12,0,10464.14),(133500,'2023-06-05',2,202305,12,0,4387.68),(133500,'2023-06-05',4,202305,12,0,17440.00),(133500,'2023-06-05',5,202305,12,0,7543.04),(133500,'2023-06-06',1,202305,12,0,10464.14),(133500,'2023-06-06',2,202305,12,0,4387.68),(133500,'2023-06-06',4,202305,12,0,17440.00),(133500,'2023-06-06',5,202305,12,0,7543.04),(133500,'2023-06-09',1,202305,7,157798,4484.63),(133500,'2023-06-09',2,202305,7,157798,1880.43),(133500,'2023-06-09',4,202305,2,157695,700.00),(133500,'2023-06-09',4,202305,7,157798,9731.38),(133500,'2023-06-09',5,202305,7,157798,3903.56),(133500,'2023-06-27',5,202305,11,159784,2.56),(133600,'2023-06-05',1,202305,12,0,10464.14),(133600,'2023-06-05',2,202305,12,0,4387.68),(133600,'2023-06-05',4,202305,12,0,17440.00),(133600,'2023-06-05',5,202305,12,0,7543.04),(133600,'2023-06-09',1,202305,7,157799,4484.63),(133600,'2023-06-09',2,202305,7,157799,1880.43),(133600,'2023-06-09',4,202305,1,157723,7474.24),(133600,'2023-06-09',5,202305,1,157723,1625.76),(133600,'2023-06-09',5,202305,7,157799,1606.88),(133600,'2023-06-09',50,202305,7,157799,28.06),(133700,'2023-06-05',1,202305,12,0,10464.14),(133700,'2023-06-05',2,202305,12,0,4387.68),(133700,'2023-06-05',4,202305,12,0,4360.00),(133700,'2023-06-05',5,202305,12,0,1885.76),(133700,'2023-06-06',1,202305,7,157364,4484.63),(133700,'2023-06-06',1,202305,12,0,10464.14),(133700,'2023-06-06',2,202305,7,157364,1880.43),(133700,'2023-06-06',2,202305,12,0,4387.68),(133700,'2023-06-06',4,202305,7,157364,1868.56),(133700,'2023-06-06',4,202305,12,0,4360.00),(133700,'2023-06-06',5,202305,7,157364,766.38),(133700,'2023-06-06',5,202305,12,0,1885.76),(133700,'2023-06-27',5,202305,11,159785,41.78),(133750,'2023-06-05',1,202305,12,0,10464.14),(133750,'2023-06-05',2,202305,12,0,4387.68),(133750,'2023-06-05',4,202305,12,0,17440.00),(133750,'2023-06-05',5,202305,12,0,7543.04),(133750,'2023-06-27',1,202305,11,159786,4484.63),(133750,'2023-06-27',2,202305,11,159786,1880.43),(133750,'2023-06-27',4,202305,11,159786,7474.24),(133750,'2023-06-27',5,202305,11,159786,3232.64),(133800,'2023-06-05',1,202305,12,0,10464.14),(133800,'2023-06-05',2,202305,12,0,4387.68),(133800,'2023-06-05',4,202305,12,0,16350.00),(133800,'2023-06-05',5,202305,12,0,7071.60),(133800,'2023-06-06',1,202305,12,0,10464.14),(133800,'2023-06-06',2,202305,12,0,4387.68),(133800,'2023-06-06',4,202305,12,0,17440.00),(133800,'2023-06-06',5,202305,12,0,7543.04),(133800,'2023-06-23',1,202305,8,158926,4484.63),(133800,'2023-06-23',2,202305,8,158926,1880.43),(133800,'2023-06-23',4,202305,8,158926,10034.94),(133800,'2023-06-27',5,202305,11,159787,33.18),(133900,'2023-06-05',1,202305,12,0,10464.14),(133900,'2023-06-05',2,202305,12,0,4387.68),(133900,'2023-06-05',4,202305,12,0,17440.00),(133900,'2023-06-05',5,202305,12,0,7543.04),(133900,'2023-06-06',1,202305,12,0,10464.14),(133900,'2023-06-06',2,202305,12,0,4387.68),(133900,'2023-06-06',4,202305,12,0,17440.00),(133900,'2023-06-06',5,202305,12,0,7543.04),(133900,'2023-06-09',93,202305,9,159090,100000.00),(133900,'2023-06-14',1,202305,7,158137,4484.63),(133900,'2023-06-14',2,202305,7,158137,1880.43),(133900,'2023-06-14',4,202305,7,158137,13702.80),(133900,'2023-06-14',5,202305,7,158137,5926.56),(133900,'2023-06-14',50,202305,7,158137,5.58),(134000,'2023-06-05',1,202305,12,0,10464.14),(134000,'2023-06-05',2,202305,12,0,4387.68),(134000,'2023-06-05',4,202305,12,0,11990.00),(134000,'2023-06-05',5,202305,12,0,5185.84),(134000,'2023-06-06',1,202305,12,0,10464.14),(134000,'2023-06-06',2,202305,12,0,4387.68),(134000,'2023-06-06',4,202305,12,0,14170.00),(134000,'2023-06-06',5,202305,12,0,6128.72),(134000,'2023-06-23',1,202305,8,158927,4484.63),(134000,'2023-06-23',2,202305,8,158927,1880.43),(134000,'2023-06-23',4,202305,8,158927,6072.82),(134000,'2023-06-23',5,202305,8,158927,1262.12),(134050,'2023-06-05',1,202305,12,0,10464.14),(134050,'2023-06-05',2,202305,12,0,4387.68),(134050,'2023-06-05',4,202305,12,0,10900.00),(134050,'2023-06-05',5,202305,12,0,4714.40),(134050,'2023-06-06',1,202305,12,0,10464.14),(134050,'2023-06-06',2,202305,12,0,4387.68),(134050,'2023-06-06',4,202305,12,0,13080.00),(134050,'2023-06-06',5,202305,12,0,5657.28),(134100,'2023-06-05',1,202305,12,0,10464.14),(134100,'2023-06-05',2,202305,12,0,4387.68),(134100,'2023-06-05',4,202305,12,0,17440.00),(134100,'2023-06-05',5,202305,12,0,7543.04),(134100,'2023-06-06',1,202305,9,157365,4484.63),(134100,'2023-06-06',1,202305,12,0,10464.14),(134100,'2023-06-06',2,202305,9,157365,1880.43),(134100,'2023-06-06',2,202305,12,0,4387.68),(134100,'2023-06-06',4,202305,9,157365,7007.10),(134100,'2023-06-06',4,202305,12,0,16350.00),(134100,'2023-06-06',5,202305,9,157365,3030.60),(134100,'2023-06-06',5,202305,12,0,7071.60),(134100,'2023-06-06',93,202305,9,157365,697.24),(134200,'2023-06-05',1,202305,12,0,10464.14),(134200,'2023-06-05',2,202305,12,0,4387.68),(134200,'2023-06-05',4,202305,12,0,15260.00),(134200,'2023-06-05',5,202305,12,0,6600.16),(134200,'2023-06-06',1,202305,12,0,10464.14),(134200,'2023-06-06',2,202305,12,0,4387.68),(134200,'2023-06-06',4,202305,12,0,10900.00),(134200,'2023-06-06',5,202305,12,0,4714.40),(134200,'2023-06-07',1,202305,9,157366,4484.63),(134200,'2023-06-07',2,202305,9,157366,1880.43),(134200,'2023-06-07',4,202305,9,157366,4671.40),(134200,'2023-06-07',5,202305,9,157366,2020.40),(134200,'2023-06-07',50,202305,9,157366,43.14),(134200,'2023-06-07',93,202305,9,157366,2600.00),(134300,'2023-06-05',1,202305,12,0,10464.14),(134300,'2023-06-05',2,202305,12,0,4387.68),(134300,'2023-06-05',4,202305,12,0,17440.00),(134300,'2023-06-05',5,202305,12,0,7543.04),(134400,'2023-06-05',1,202305,12,0,10464.14),(134400,'2023-06-05',2,202305,12,0,4387.68),(134400,'2023-06-05',4,202305,12,0,17440.00),(134400,'2023-06-05',5,202305,12,0,7543.04),(134400,'2023-06-06',1,202305,8,157367,4484.63),(134400,'2023-06-06',1,202305,12,0,10464.14),(134400,'2023-06-06',2,202305,8,157367,1880.43),(134400,'2023-06-06',2,202305,12,0,4387.68),(134400,'2023-06-06',4,202305,8,157367,27717.06),(134400,'2023-06-06',4,202305,12,0,17440.00),(134400,'2023-06-06',5,202305,8,157367,9717.88),(134400,'2023-06-06',5,202305,12,0,7543.04),(134500,'2023-06-05',1,202305,1,156869,4484.63),(134500,'2023-06-05',1,202305,12,0,10464.14),(134500,'2023-06-05',2,202305,1,156869,1880.43),(134500,'2023-06-05',2,202305,12,0,4387.68),(134500,'2023-06-05',4,202305,1,156869,12145.66),(134500,'2023-06-05',4,202305,12,0,17440.00),(134500,'2023-06-05',5,202305,1,156869,12796.12),(134500,'2023-06-05',50,202305,2,156870,6.84),(134500,'2023-06-06',1,202305,12,0,10464.14),(134500,'2023-06-06',2,202305,12,0,4387.68),(134600,'2023-06-05',1,202305,1,156871,4484.63),(134600,'2023-06-05',1,202305,12,0,10464.14),(134600,'2023-06-05',2,202305,1,156871,1880.43),(134600,'2023-06-05',2,202305,12,0,4387.68),(134600,'2023-06-05',4,202305,1,156871,7007.10),(134600,'2023-06-05',4,202305,12,0,16350.00),(134600,'2023-06-05',5,202305,1,156871,3030.60),(134600,'2023-06-05',5,202305,12,0,7071.60),(134600,'2023-06-05',50,202305,2,156872,2.76),(134600,'2023-06-06',1,202305,12,0,10464.14),(134600,'2023-06-06',2,202305,12,0,4387.68),(134600,'2023-06-06',4,202305,12,0,17440.00),(134600,'2023-06-06',5,202305,12,0,7543.04),(134700,'2023-06-05',1,202305,12,0,10464.14),(134700,'2023-06-05',2,202305,12,0,4387.68),(134700,'2023-06-05',4,202305,12,0,17440.00),(134700,'2023-06-05',5,202305,12,0,7543.04),(134700,'2023-06-06',1,202305,12,0,10464.14),(134700,'2023-06-06',2,202305,12,0,4387.68),(134700,'2023-06-06',4,202305,12,0,17440.00),(134700,'2023-06-06',5,202305,12,0,7543.04),(134800,'2023-06-05',1,202305,12,0,10464.14),(134800,'2023-06-05',2,202305,12,0,4387.68),(134800,'2023-06-05',4,202305,12,0,17440.00),(134800,'2023-06-05',5,202305,12,0,7543.04),(134800,'2023-06-06',1,202305,12,0,10464.14),(134800,'2023-06-06',2,202305,12,0,4387.68),(134800,'2023-06-06',4,202305,12,0,17440.00),(134800,'2023-06-06',5,202305,12,0,7543.04),(134800,'2023-06-08',1,202305,9,157632,4484.63),(134800,'2023-06-08',2,202305,9,157632,1880.43),(134800,'2023-06-08',4,202305,9,157632,16817.08),(134800,'2023-06-08',5,202305,9,157632,7273.52),(134800,'2023-06-08',50,202305,9,157632,44.34),(134800,'2023-06-08',93,202305,9,157632,2200.00),(134900,'2023-06-05',1,202305,12,0,10464.14),(134900,'2023-06-05',2,202305,12,0,4387.68),(134900,'2023-06-05',4,202305,12,0,8720.00),(134900,'2023-06-05',5,202305,12,0,3771.52),(134900,'2023-06-06',1,202305,12,0,10464.14),(134900,'2023-06-06',2,202305,12,0,4387.68),(134900,'2023-06-06',4,202305,12,0,17440.00),(134900,'2023-06-06',5,202305,12,0,7543.04),(134900,'2023-06-15',1,202305,8,158290,4484.63),(134900,'2023-06-15',2,202305,8,158290,1880.43),(134900,'2023-06-15',4,202305,8,158290,5334.94),(134900,'2023-06-27',5,202305,11,159792,39.38),(135000,'2023-06-05',1,202305,12,0,10464.14),(135000,'2023-06-05',4,202305,12,0,17440.00),(135000,'2023-06-27',1,202305,9,159079,4484.63),(135000,'2023-06-27',4,202305,9,159079,7474.24),(135000,'2023-06-27',50,202305,9,159079,41.13),(135000,'2023-06-27',93,202305,9,159079,8000.00),(135100,'2023-06-05',1,202305,12,0,5979.51),(135100,'2023-06-05',2,202305,12,0,2507.24),(135100,'2023-06-05',4,202305,12,0,2491.44),(135100,'2023-06-05',5,202305,12,0,1077.56),(135100,'2023-06-06',1,202305,12,0,5979.51),(135100,'2023-06-06',2,202305,12,0,2507.24),(135100,'2023-06-06',4,202305,12,0,2491.44),(135100,'2023-06-06',5,202305,12,0,1077.56),(135100,'2023-06-07',1,202305,1,157143,4100.00),(135100,'2023-06-07',1,202305,7,157368,4869.26),(135100,'2023-06-07',2,202305,7,157368,3760.87),(135100,'2023-06-07',4,202305,7,157368,3737.12),(135100,'2023-06-07',5,202305,7,157368,1616.36),(135100,'2023-06-07',50,202305,7,157368,16.39),(135100,'2023-06-07',93,202305,7,157368,0.00),(135200,'2023-06-05',1,202305,12,0,10464.14),(135200,'2023-06-05',2,202305,12,0,4387.68),(135200,'2023-06-05',4,202305,12,0,17440.00),(135200,'2023-06-05',5,202305,12,0,7543.04),(135200,'2023-06-06',1,202305,12,0,10464.14),(135200,'2023-06-06',2,202305,12,0,4387.68),(135200,'2023-06-06',4,202305,12,0,17440.00),(135200,'2023-06-06',5,202305,12,0,7543.04),(135200,'2023-06-22',1,202305,7,158811,4484.63),(135200,'2023-06-22',2,202305,7,158811,1880.43),(135200,'2023-06-22',4,202305,7,158811,35502.76),(135200,'2023-06-22',5,202305,7,158811,15332.18),(135200,'2023-06-27',5,202305,11,159794,23.10),(135300,'2023-06-05',1,202305,12,0,10464.14),(135300,'2023-06-05',2,202305,12,0,4387.68),(135300,'2023-06-05',4,202305,12,0,3270.00),(135300,'2023-06-05',5,202305,12,0,1414.32),(135300,'2023-06-06',1,202305,12,0,10464.14),(135300,'2023-06-06',2,202305,12,0,4387.68),(135300,'2023-06-06',4,202305,12,0,5450.00),(135300,'2023-06-06',5,202305,12,0,2357.20),(135400,'2023-06-05',1,202305,12,0,10464.14),(135400,'2023-06-05',2,202305,12,0,4387.68),(135400,'2023-06-05',4,202305,12,0,2180.00),(135400,'2023-06-05',5,202305,12,0,942.88),(135400,'2023-06-06',1,202305,12,0,10464.14),(135400,'2023-06-06',2,202305,12,0,4387.68),(135400,'2023-06-06',4,202305,12,0,3270.00),(135400,'2023-06-06',5,202305,12,0,1414.32),(135400,'2023-06-26',1,202305,7,159049,4484.63),(135400,'2023-06-26',2,202305,7,159049,1880.43),(135400,'2023-06-26',4,202305,7,159049,1401.42),(135400,'2023-06-26',5,202305,7,159049,606.12),(135400,'2023-06-26',50,202305,7,159049,27.40),(135500,'2023-06-05',1,202305,12,0,10464.14),(135500,'2023-06-05',2,202305,12,0,4387.68),(135500,'2023-06-05',4,202305,12,0,17440.00),(135500,'2023-06-05',5,202305,12,0,7543.04),(135500,'2023-06-06',1,202305,8,157369,4484.63),(135500,'2023-06-06',1,202305,12,0,10464.14),(135500,'2023-06-06',2,202305,8,157369,1880.43),(135500,'2023-06-06',2,202305,12,0,4387.68),(135500,'2023-06-06',4,202305,8,157369,19634.94),(135500,'2023-06-06',4,202305,12,0,17440.00),(135500,'2023-06-06',5,202305,12,0,7543.04),(135500,'2023-06-27',5,202305,11,159796,16.90),(135600,'2023-06-05',1,202305,12,0,10464.14),(135600,'2023-06-05',2,202305,12,0,4387.68),(135600,'2023-06-05',4,202305,12,0,17440.00),(135600,'2023-06-05',5,202305,12,0,7543.04),(135600,'2023-06-06',1,202305,12,0,10464.14),(135600,'2023-06-06',2,202305,12,0,4387.68),(135600,'2023-06-06',4,202305,12,0,17440.00),(135600,'2023-06-06',5,202305,12,0,7543.04),(135700,'2023-06-05',1,202305,12,0,10464.14),(135700,'2023-06-05',2,202305,12,0,4387.68),(135700,'2023-06-05',4,202305,12,0,1090.00),(135700,'2023-06-05',5,202305,12,0,471.44),(135700,'2023-06-06',1,202305,12,0,10464.14),(135700,'2023-06-06',2,202305,12,0,4387.68),(135700,'2023-06-06',4,202305,12,0,1090.00),(135700,'2023-06-06',5,202305,12,0,471.44),(135700,'2023-06-14',1,202305,7,158138,4484.63),(135700,'2023-06-14',2,202305,7,158138,1880.43),(135700,'2023-06-14',4,202305,7,158138,467.14),(135700,'2023-06-14',5,202305,7,158138,167.80),(135700,'2023-06-27',5,202305,11,159797,34.24),(135800,'2023-06-05',1,202305,12,0,10464.14),(135800,'2023-06-05',2,202305,12,0,4387.68),(135800,'2023-06-05',4,202305,12,0,17440.00),(135800,'2023-06-05',5,202305,12,0,7543.04),(135800,'2023-06-06',1,202305,12,0,10464.14),(135800,'2023-06-06',2,202305,12,0,4387.68),(135800,'2023-06-06',4,202305,12,0,17440.00),(135800,'2023-06-06',5,202305,12,0,7543.04),(135850,'2023-06-05',1,202305,12,0,10464.14),(135850,'2023-06-05',2,202305,12,0,4387.68),(135850,'2023-06-05',4,202305,12,0,13080.00),(135850,'2023-06-05',5,202305,12,0,5657.28),(135850,'2023-06-06',1,202305,12,0,10464.14),(135850,'2023-06-06',2,202305,12,0,4387.68),(135850,'2023-06-06',4,202305,12,0,9810.00),(135850,'2023-06-06',5,202305,12,0,4242.96),(135900,'2023-06-05',1,202305,12,0,10464.14),(135900,'2023-06-05',2,202305,12,0,4387.68),(135900,'2023-06-05',4,202305,12,0,13080.00),(135900,'2023-06-05',5,202305,12,0,5657.28),(135900,'2023-06-06',1,202305,12,0,10464.14),(135900,'2023-06-06',2,202305,12,0,4387.68),(135900,'2023-06-06',4,202305,12,0,17440.00),(135900,'2023-06-06',5,202305,12,0,7543.04),(135900,'2023-06-27',1,202305,1,159069,4484.63),(135900,'2023-06-27',2,202305,1,159069,1880.43),(135900,'2023-06-27',4,202305,1,159069,8534.94),(135900,'2023-06-27',5,202305,11,159798,16.90),(136000,'2023-06-05',1,202305,9,157370,4484.63),(136000,'2023-06-05',1,202305,12,0,10464.14),(136000,'2023-06-05',2,202305,9,157370,1880.43),(136000,'2023-06-05',2,202305,12,0,4387.68),(136000,'2023-06-05',4,202305,9,157370,5138.54),(136000,'2023-06-05',4,202305,12,0,15260.00),(136000,'2023-06-05',5,202305,9,157370,2222.44),(136000,'2023-06-05',5,202305,12,0,6600.16),(136000,'2023-06-05',93,202305,9,157370,1973.96),(136000,'2023-06-06',1,202305,12,0,10464.14),(136000,'2023-06-06',2,202305,12,0,4387.68),(136000,'2023-06-06',4,202305,12,0,11990.00),(136000,'2023-06-06',5,202305,12,0,5185.84),(136100,'2023-06-05',1,202305,12,0,10464.14),(136100,'2023-06-05',2,202305,12,0,4387.68),(136100,'2023-06-05',4,202305,12,0,17440.00),(136100,'2023-06-05',5,202305,12,0,7543.04),(136100,'2023-06-06',1,202305,12,0,10464.14),(136100,'2023-06-06',2,202305,12,0,4387.68),(136100,'2023-06-06',4,202305,12,0,15260.00),(136100,'2023-06-06',5,202305,12,0,6600.16),(136200,'2023-06-05',1,202305,12,0,10464.14),(136200,'2023-06-05',2,202305,12,0,4387.68),(136200,'2023-06-05',4,202305,12,0,11990.00),(136200,'2023-06-05',5,202305,12,0,5185.84),(136200,'2023-06-06',1,202305,12,0,10464.14),(136200,'2023-06-06',2,202305,12,0,4387.68),(136200,'2023-06-06',4,202305,12,0,9810.00),(136200,'2023-06-06',5,202305,12,0,4242.96),(136300,'2023-06-05',1,202305,12,0,10464.14),(136300,'2023-06-05',2,202305,12,0,4387.68),(136300,'2023-06-05',4,202305,12,0,7630.00),(136300,'2023-06-05',5,202305,12,0,3300.08),(136300,'2023-06-06',1,202305,12,0,10464.14),(136300,'2023-06-06',2,202305,12,0,4387.68),(136300,'2023-06-06',4,202305,12,0,9810.00),(136300,'2023-06-06',5,202305,12,0,4242.96),(136300,'2023-06-13',1,202305,8,157983,4484.63),(136300,'2023-06-13',2,202305,8,157983,1880.43),(136300,'2023-06-13',4,202305,8,157983,4204.26),(136300,'2023-06-13',5,202305,8,157983,430.68),(136400,'2023-06-05',1,202305,12,0,10464.14),(136400,'2023-06-05',2,202305,12,0,4387.68),(136400,'2023-06-05',4,202305,12,0,17440.00),(136400,'2023-06-05',5,202305,12,0,7543.04),(136400,'2023-06-06',1,202305,12,0,10464.14),(136400,'2023-06-06',2,202305,12,0,4387.68),(136400,'2023-06-06',4,202305,12,0,17440.00),(136400,'2023-06-06',5,202305,12,0,7543.04),(136400,'2023-06-07',1,202305,7,157371,4484.63),(136400,'2023-06-07',2,202305,7,157371,1880.43),(136400,'2023-06-07',4,202305,7,157371,9031.38),(136400,'2023-06-07',5,202305,7,157371,3903.56),(136400,'2023-06-27',5,202305,11,159801,2.56),(136500,'2023-06-05',1,202305,8,157372,4484.63),(136500,'2023-06-05',1,202305,12,0,10464.14),(136500,'2023-06-05',2,202305,8,157372,1880.43),(136500,'2023-06-05',2,202305,12,0,4387.68),(136500,'2023-06-05',4,202305,8,157372,7007.10),(136500,'2023-06-05',4,202305,12,0,15260.00),(136500,'2023-06-05',5,202305,8,157372,2327.84),(136500,'2023-06-05',5,202305,12,0,6600.16),(136500,'2023-06-06',1,202305,12,0,10464.14),(136500,'2023-06-06',2,202305,12,0,4387.68),(136500,'2023-06-06',4,202305,12,0,16350.00),(136500,'2023-06-06',5,202305,12,0,7071.60),(136500,'2023-06-27',5,202305,11,159802,2.76),(136600,'2023-06-05',1,202305,12,0,10464.14),(136600,'2023-06-05',2,202305,12,0,4387.68),(136600,'2023-06-05',4,202305,12,0,17440.00),(136600,'2023-06-05',5,202305,12,0,7543.04),(136700,'2023-06-05',1,202305,12,0,10464.14),(136700,'2023-06-05',2,202305,12,0,4387.68),(136700,'2023-06-05',4,202305,12,0,17440.00),(136700,'2023-06-05',5,202305,12,0,7543.04),(136800,'2023-06-05',1,202305,12,0,10464.14),(136800,'2023-06-05',2,202305,12,0,4387.68),(136800,'2023-06-05',4,202305,12,0,5450.00),(136800,'2023-06-05',5,202305,12,0,2357.20),(136800,'2023-06-06',1,202305,12,0,10464.14),(136800,'2023-06-06',2,202305,12,0,4387.68),(136800,'2023-06-06',4,202305,12,0,4360.00),(136800,'2023-06-06',5,202305,12,0,1885.76),(136800,'2023-06-13',1,202305,9,157984,4484.63),(136800,'2023-06-13',2,202305,9,157984,1880.43),(136800,'2023-06-13',4,202305,9,157984,1868.56),(136800,'2023-06-13',5,202305,9,157984,808.16),(136800,'2023-06-13',93,202305,9,157984,658.22),(136900,'2023-06-05',1,202305,12,0,10464.14),(136900,'2023-06-05',2,202305,12,0,4387.68),(136900,'2023-06-05',4,202305,12,0,13080.00),(136900,'2023-06-05',5,202305,12,0,5657.28),(136900,'2023-06-06',1,202305,12,0,10464.14),(136900,'2023-06-06',2,202305,12,0,4387.68),(136900,'2023-06-06',4,202305,12,0,13080.00),(136900,'2023-06-06',5,202305,12,0,5657.28),(136950,'2023-06-05',1,202305,12,0,10464.14),(136950,'2023-06-05',2,202305,12,0,4387.68),(136950,'2023-06-05',4,202305,12,0,6540.00),(136950,'2023-06-05',5,202305,12,0,2828.64),(136950,'2023-06-06',1,202305,12,0,10464.14),(136950,'2023-06-06',2,202305,12,0,4387.68),(136950,'2023-06-06',4,202305,12,0,7630.00),(136950,'2023-06-06',5,202305,12,0,3300.08),(137000,'2023-06-05',1,202305,12,0,10464.14),(137000,'2023-06-05',2,202305,12,0,4387.68),(137000,'2023-06-05',4,202305,12,0,17440.00),(137000,'2023-06-05',5,202305,12,0,7543.04),(137100,'2023-06-05',1,202305,12,0,10464.14),(137100,'2023-06-05',2,202305,12,0,4387.68),(137100,'2023-06-05',4,202305,12,0,17440.00),(137100,'2023-06-05',5,202305,12,0,7543.04),(137100,'2023-06-06',1,202305,9,157373,4484.63),(137100,'2023-06-06',1,202305,12,0,10464.14),(137100,'2023-06-06',2,202305,9,157373,1880.43),(137100,'2023-06-06',2,202305,12,0,4387.68),(137100,'2023-06-06',4,202305,1,156984,17200.00),(137100,'2023-06-06',4,202305,9,157373,7007.10),(137100,'2023-06-06',4,202305,12,0,16350.00),(137100,'2023-06-06',5,202305,9,157373,3030.60),(137100,'2023-06-06',5,202305,12,0,7071.60),(137100,'2023-06-06',93,202305,9,157373,23597.24),(137200,'2023-06-05',1,202305,9,157374,4484.63),(137200,'2023-06-05',1,202305,12,0,10464.14),(137200,'2023-06-05',2,202305,9,157374,1880.43),(137200,'2023-06-05',2,202305,12,0,4387.68),(137200,'2023-06-05',4,202305,9,157374,2802.84),(137200,'2023-06-05',4,202305,12,0,10900.00),(137200,'2023-06-05',5,202305,9,157374,1212.24),(137200,'2023-06-05',5,202305,12,0,4714.40),(137200,'2023-06-05',50,202305,9,157374,19.86),(137200,'2023-06-05',93,202305,9,157374,2700.00),(137200,'2023-06-06',1,202305,12,0,10464.14),(137200,'2023-06-06',2,202305,12,0,4387.68),(137200,'2023-06-06',4,202305,12,0,6540.00),(137200,'2023-06-06',5,202305,12,0,2828.64),(137300,'2023-06-05',1,202305,9,157375,4484.63),(137300,'2023-06-05',1,202305,12,0,10464.14),(137300,'2023-06-05',2,202305,9,157375,1880.43),(137300,'2023-06-05',2,202305,12,0,4387.68),(137300,'2023-06-05',4,202305,9,157375,33945.62),(137300,'2023-06-05',4,202305,12,0,17440.00),(137300,'2023-06-05',5,202305,9,157375,14681.80),(137300,'2023-06-05',5,202305,12,0,7543.04),(137300,'2023-06-05',50,202305,9,157375,7.52),(137300,'2023-06-05',93,202305,9,157375,8900.00),(137300,'2023-06-06',1,202305,12,0,10464.14),(137300,'2023-06-06',2,202305,12,0,4387.68),(137300,'2023-06-06',4,202305,12,0,17440.00),(137300,'2023-06-06',5,202305,12,0,7543.04),(137400,'2023-06-05',1,202305,12,0,10464.14),(137400,'2023-06-05',2,202305,12,0,4387.68),(137400,'2023-06-05',4,202305,12,0,9810.00),(137400,'2023-06-05',5,202305,12,0,4242.96),(137400,'2023-06-06',1,202305,9,157376,4484.63),(137400,'2023-06-06',1,202305,12,0,10464.14),(137400,'2023-06-06',2,202305,9,157376,1880.43),(137400,'2023-06-06',2,202305,12,0,4387.68),(137400,'2023-06-06',4,202305,9,157376,3269.98),(137400,'2023-06-06',4,202305,12,0,7630.00),(137400,'2023-06-06',5,202305,9,157376,1414.28),(137400,'2023-06-06',5,202305,12,0,3300.08),(137400,'2023-06-06',93,202305,9,157376,1350.68),(137450,'2023-06-05',1,202305,12,0,10464.14),(137450,'2023-06-05',2,202305,12,0,4387.68),(137450,'2023-06-05',4,202305,12,0,2180.00),(137450,'2023-06-05',5,202305,12,0,942.88),(137450,'2023-06-06',1,202305,12,0,10464.14),(137450,'2023-06-06',2,202305,12,0,4387.68),(137450,'2023-06-06',4,202305,12,0,16350.00),(137450,'2023-06-06',5,202305,12,0,7071.60),(137450,'2023-06-27',5,202305,11,159809,2.76),(137500,'2023-06-05',1,202305,12,0,10464.14),(137500,'2023-06-05',2,202305,12,0,4387.68),(137500,'2023-06-05',4,202305,12,0,6540.00),(137500,'2023-06-05',5,202305,12,0,2828.64),(137500,'2023-06-06',1,202305,12,0,10464.14),(137500,'2023-06-06',2,202305,12,0,4387.68),(137500,'2023-06-06',4,202305,12,0,9810.00),(137500,'2023-06-06',5,202305,12,0,4242.96),(137600,'2023-06-05',1,202305,12,0,10464.14),(137600,'2023-06-05',2,202305,12,0,4387.68),(137600,'2023-06-05',4,202305,12,0,17440.00),(137600,'2023-06-05',5,202305,12,0,7543.04),(137600,'2023-06-06',1,202305,12,0,10464.14),(137600,'2023-06-06',2,202305,12,0,4387.68),(137600,'2023-06-06',4,202305,12,0,17440.00),(137600,'2023-06-06',5,202305,12,0,7543.04),(137600,'2023-06-09',1,202305,8,157800,4484.63),(137600,'2023-06-09',2,202305,8,157800,1880.43),(137600,'2023-06-09',4,202305,8,157800,10734.94),(137650,'2023-06-05',1,202305,12,0,10464.14),(137650,'2023-06-05',4,202305,12,0,16350.00),(137650,'2023-06-06',1,202305,12,0,10464.14),(137650,'2023-06-06',4,202305,12,0,8720.00),(137700,'2023-06-05',1,202305,12,0,10464.14),(137700,'2023-06-05',4,202305,12,0,6540.00),(137700,'2023-06-06',1,202305,12,0,10464.14),(137700,'2023-06-06',4,202305,12,0,7630.00),(137750,'2023-06-05',1,202305,12,0,10464.14),(137750,'2023-06-05',2,202305,12,0,4387.68),(137750,'2023-06-05',4,202305,12,0,11990.00),(137750,'2023-06-05',5,202305,12,0,5185.84),(137750,'2023-06-06',1,202305,12,0,10464.14),(137750,'2023-06-06',2,202305,12,0,4387.68),(137750,'2023-06-06',4,202305,12,0,14170.00),(137750,'2023-06-06',5,202305,12,0,6128.72),(137750,'2023-06-15',1,202305,7,158291,4484.63),(137750,'2023-06-15',2,202305,7,158291,1880.43),(137750,'2023-06-15',4,202305,7,158291,6072.82),(137750,'2023-06-15',5,202305,7,158291,2626.52),(137750,'2023-06-15',50,202305,7,158291,35.60),(137800,'2023-06-05',1,202305,12,0,5979.51),(137800,'2023-06-05',2,202305,12,0,2507.24),(137800,'2023-06-05',4,202305,12,0,9965.76),(137800,'2023-06-05',5,202305,12,0,4310.24),(137800,'2023-06-06',1,202305,12,0,5979.51),(137800,'2023-06-06',2,202305,12,0,2507.24),(137800,'2023-06-06',4,202305,12,0,3737.16),(137800,'2023-06-06',5,202305,12,0,1616.34),(137840,'2023-06-05',1,202305,12,0,10464.14),(137840,'2023-06-05',2,202305,12,0,4387.68),(137840,'2023-06-05',4,202305,12,0,8720.00),(137840,'2023-06-05',5,202305,12,0,3771.52),(137840,'2023-06-06',1,202305,12,0,10464.14),(137840,'2023-06-06',2,202305,12,0,4387.68),(137840,'2023-06-06',4,202305,12,0,8720.00),(137840,'2023-06-06',5,202305,12,0,3771.52),(137840,'2023-06-15',1,202305,7,158292,4484.63),(137840,'2023-06-15',2,202305,7,158292,1880.43),(137840,'2023-06-15',4,202305,7,158292,3737.12),(137840,'2023-06-15',5,202305,7,158292,1597.82),(137840,'2023-06-27',5,202305,11,159811,18.50),(137860,'2023-06-05',1,202305,12,0,10464.14),(137860,'2023-06-05',2,202305,12,0,4387.68),(137860,'2023-06-05',4,202305,12,0,5450.00),(137860,'2023-06-05',5,202305,12,0,2357.20),(137860,'2023-06-06',1,202305,12,0,10464.14),(137860,'2023-06-06',2,202305,12,0,4387.68),(137860,'2023-06-06',4,202305,12,0,3270.00),(137860,'2023-06-06',5,202305,12,0,1414.32),(137860,'2023-06-15',1,202305,7,158293,4484.63),(137860,'2023-06-15',2,202305,7,158293,1880.43),(137860,'2023-06-15',4,202305,7,158293,1401.42),(137860,'2023-06-15',5,202305,7,158293,606.12),(137860,'2023-06-15',50,202305,7,158293,27.40),(137860,'2023-06-15',93,202305,7,158293,0.00),(137900,'2023-06-05',1,202305,12,0,10464.14),(137900,'2023-06-05',2,202305,12,0,4387.68),(137900,'2023-06-05',4,202305,12,0,17440.00),(137900,'2023-06-05',5,202305,12,0,7543.04),(137900,'2023-06-06',1,202305,12,0,10464.14),(137900,'2023-06-06',2,202305,12,0,4387.68),(137900,'2023-06-06',4,202305,1,156972,17128.54),(137900,'2023-06-06',5,202305,1,156972,7408.28),(137900,'2023-06-06',50,202305,1,156972,33.18),(137900,'2023-06-26',1,202305,7,159050,4484.63),(137900,'2023-06-26',2,202305,7,159050,1880.43),(137900,'2023-06-26',50,202305,7,159050,34.94),(138000,'2023-06-05',1,202305,12,0,10464.14),(138000,'2023-06-05',2,202305,12,0,4387.68),(138000,'2023-06-05',4,202305,12,0,13080.00),(138000,'2023-06-05',5,202305,12,0,5657.28),(138000,'2023-06-06',1,202305,12,0,10464.14),(138000,'2023-06-06',2,202305,12,0,4387.68),(138000,'2023-06-06',4,202305,12,0,15260.00),(138000,'2023-06-06',5,202305,12,0,6600.16),(138000,'2023-06-08',1,202305,8,157633,4484.63),(138000,'2023-06-08',2,202305,8,157633,1880.43),(138000,'2023-06-08',4,202305,8,157633,6539.96),(138000,'2023-06-08',5,202305,8,157633,1494.98),(138000,'2023-06-27',5,202305,11,159812,33.58),(138100,'2023-06-05',1,202305,12,0,10464.14),(138100,'2023-06-05',2,202305,12,0,4387.68),(138100,'2023-06-05',4,202305,12,0,17440.00),(138100,'2023-06-05',5,202305,12,0,7543.04),(138100,'2023-06-06',1,202305,12,0,10464.14),(138100,'2023-06-06',2,202305,12,0,4387.68),(138100,'2023-06-06',4,202305,12,0,17440.00),(138100,'2023-06-06',5,202305,12,0,7543.04),(138100,'2023-06-21',1,202305,7,158709,4484.63),(138100,'2023-06-21',2,202305,7,158709,1880.43),(138100,'2023-06-21',4,202305,7,158709,23045.64),(138100,'2023-06-21',5,202305,7,158709,9967.44),(138100,'2023-06-21',50,202305,7,158709,21.86),(138100,'2023-06-21',93,202305,7,158709,0.00),(138200,'2023-06-05',1,202305,12,0,10464.14),(138200,'2023-06-05',2,202305,12,0,4387.68),(138200,'2023-06-05',4,202305,12,0,16350.00),(138200,'2023-06-05',5,202305,12,0,7071.60),(138200,'2023-06-06',1,202305,12,0,10464.14),(138200,'2023-06-06',2,202305,12,0,4387.68),(138300,'2023-06-05',1,202305,12,0,10464.14),(138300,'2023-06-05',4,202305,12,0,17440.00),(138300,'2023-06-27',1,202305,1,159017,4484.63),(138300,'2023-06-27',4,202305,1,159017,7474.24),(138300,'2023-06-27',50,202305,1,159017,41.13),(138400,'2023-06-05',1,202305,12,0,10464.14),(138400,'2023-06-05',2,202305,12,0,4387.68),(138400,'2023-06-05',4,202305,12,0,17440.00),(138400,'2023-06-05',5,202305,12,0,7543.04),(138400,'2023-06-09',1,202305,7,157801,4484.63),(138400,'2023-06-09',2,202305,7,157801,1880.43),(138400,'2023-06-09',4,202305,7,157801,7474.24),(138400,'2023-06-09',5,202305,7,157801,3232.64),(138400,'2023-06-09',50,202305,7,157801,28.06),(138500,'2023-06-05',1,202305,12,0,10464.14),(138500,'2023-06-05',2,202305,12,0,4387.68),(138500,'2023-06-05',4,202305,12,0,14170.00),(138500,'2023-06-05',5,202305,12,0,6128.72),(138500,'2023-06-06',1,202305,12,0,10464.14),(138500,'2023-06-06',2,202305,12,0,4387.68),(138500,'2023-06-06',4,202305,12,0,17440.00),(138500,'2023-06-06',5,202305,12,0,7543.04),(138500,'2023-06-20',1,202305,1,158524,4484.63),(138500,'2023-06-20',2,202305,1,158524,1880.43),(138500,'2023-06-20',4,202305,1,158524,134.94),(138500,'2023-06-20',4,202305,7,158592,10453.58),(138500,'2023-06-20',5,202305,7,158592,4546.42),(138500,'2023-06-27',5,202305,11,159813,33.18),(138550,'2023-06-05',1,202305,12,0,10464.14),(138550,'2023-06-05',2,202305,12,0,4387.68),(138550,'2023-06-05',4,202305,12,0,11990.00),(138550,'2023-06-05',5,202305,12,0,5185.84),(138550,'2023-06-06',1,202305,12,0,10464.14),(138550,'2023-06-06',2,202305,12,0,4387.68),(138550,'2023-06-06',4,202305,12,0,11990.00),(138550,'2023-06-06',5,202305,12,0,5185.84),(138550,'2023-06-27',5,202305,11,159814,26.04),(138600,'2023-06-05',1,202305,12,0,10464.14),(138600,'2023-06-05',2,202305,12,0,4387.68),(138600,'2023-06-05',4,202305,12,0,10900.00),(138600,'2023-06-05',5,202305,12,0,4714.40),(138600,'2023-06-06',1,202305,12,0,10464.14),(138600,'2023-06-06',2,202305,12,0,4387.68),(138600,'2023-06-06',4,202305,12,0,15260.00),(138600,'2023-06-06',5,202305,12,0,6600.16),(138600,'2023-06-21',1,202305,7,158710,4484.63),(138600,'2023-06-21',2,202305,7,158710,1880.43),(138600,'2023-06-21',4,202305,7,158710,6539.96),(138600,'2023-06-21',5,202305,7,158710,2794.98),(138600,'2023-06-27',5,202305,11,159815,33.58),(138700,'2023-06-05',1,202305,12,0,10464.14),(138700,'2023-06-05',2,202305,12,0,4387.68),(138700,'2023-06-05',4,202305,12,0,17440.00),(138700,'2023-06-05',5,202305,12,0,7543.04),(138700,'2023-06-06',1,202305,12,0,10464.14),(138700,'2023-06-06',2,202305,12,0,4387.68),(138700,'2023-06-06',4,202305,12,0,17440.00),(138700,'2023-06-06',5,202305,12,0,7543.04),(138700,'2023-06-20',1,202305,7,158593,4484.63),(138700,'2023-06-20',2,202305,7,158593,1880.43),(138700,'2023-06-20',4,202305,7,158593,16817.08),(138700,'2023-06-20',5,202305,7,158593,7273.52),(138700,'2023-06-20',50,202305,7,158593,44.34),(138750,'2023-06-05',1,202305,12,0,10464.14),(138750,'2023-06-05',2,202305,12,0,4387.68),(138750,'2023-06-05',4,202305,12,0,11990.00),(138750,'2023-06-05',5,202305,12,0,5185.84),(138750,'2023-06-06',1,202305,12,0,10464.14),(138750,'2023-06-06',2,202305,12,0,4387.68),(138750,'2023-06-06',4,202305,12,0,11990.00),(138750,'2023-06-06',5,202305,12,0,5185.84),(138750,'2023-06-27',5,202305,11,159816,26.04),(138770,'2023-06-05',1,202305,12,0,10464.14),(138770,'2023-06-05',2,202305,12,0,4387.68),(138770,'2023-06-05',4,202305,12,0,6540.00),(138770,'2023-06-05',5,202305,12,0,2828.64),(138770,'2023-06-06',1,202305,12,0,10464.14),(138770,'2023-06-06',2,202305,12,0,4387.68),(138770,'2023-06-06',4,202305,12,0,4360.00),(138770,'2023-06-06',5,202305,12,0,1885.76),(138770,'2023-06-27',5,202305,11,159817,41.78),(138780,'2023-06-05',1,202305,12,0,5979.51),(138780,'2023-06-05',2,202305,12,0,2507.24),(138780,'2023-06-05',4,202305,12,0,4360.02),(138780,'2023-06-05',5,202305,12,0,1885.73),(138780,'2023-06-06',1,202305,12,0,5979.51),(138780,'2023-06-06',2,202305,12,0,2507.24),(138780,'2023-06-06',4,202305,12,0,4360.02),(138780,'2023-06-06',5,202305,12,0,1885.73),(138800,'2023-06-05',1,202305,12,0,10464.14),(138800,'2023-06-05',2,202305,12,0,4387.68),(138800,'2023-06-05',4,202305,12,0,17440.00),(138800,'2023-06-05',5,202305,12,0,7543.04),(138800,'2023-06-06',1,202305,12,0,10464.14),(138800,'2023-06-06',2,202305,12,0,4387.68),(138800,'2023-06-06',4,202305,12,0,17440.00),(138800,'2023-06-06',5,202305,12,0,7543.04),(138800,'2023-06-27',5,202305,11,159818,2.56),(138900,'2023-06-05',1,202305,12,0,10464.14),(138900,'2023-06-05',2,202305,12,0,4387.68),(138900,'2023-06-05',4,202305,12,0,17440.00),(138900,'2023-06-05',5,202305,12,0,7543.04),(139000,'2023-06-05',1,202305,12,0,10464.14),(139000,'2023-06-05',2,202305,12,0,4387.68),(139000,'2023-06-05',4,202305,12,0,10900.00),(139000,'2023-06-05',5,202305,12,0,4714.40),(139000,'2023-06-06',1,202305,12,0,10464.14),(139000,'2023-06-06',2,202305,12,0,4387.68),(139000,'2023-06-06',4,202305,12,0,14170.00),(139000,'2023-06-06',5,202305,12,0,6128.72),(139100,'2023-06-05',1,202305,12,0,10464.14),(139100,'2023-06-05',2,202305,12,0,4387.68),(139100,'2023-06-05',4,202305,12,0,17440.00),(139100,'2023-06-05',5,202305,12,0,7543.04),(139100,'2023-06-09',1,202305,7,157802,4484.63),(139100,'2023-06-09',2,202305,7,157802,1880.43),(139100,'2023-06-09',4,202305,7,157802,7474.24),(139100,'2023-06-09',5,202305,7,157802,3232.64),(139100,'2023-06-09',50,202305,7,157802,28.06),(139100,'2023-06-09',93,202305,7,157802,0.00),(139200,'2023-06-05',1,202305,12,0,10464.14),(139200,'2023-06-05',2,202305,12,0,4387.68),(139200,'2023-06-05',4,202305,12,0,2180.00),(139200,'2023-06-05',5,202305,12,0,942.88),(139200,'2023-06-06',1,202305,12,0,10464.14),(139200,'2023-06-06',2,202305,12,0,4387.68),(139200,'2023-06-06',4,202305,12,0,2180.00),(139200,'2023-06-06',5,202305,12,0,942.88),(139300,'2023-06-05',1,202305,12,0,10464.14),(139300,'2023-06-05',2,202305,12,0,4387.68),(139300,'2023-06-05',4,202305,12,0,5450.00),(139300,'2023-06-05',5,202305,12,0,2357.20),(139300,'2023-06-06',1,202305,12,0,10464.14),(139300,'2023-06-06',2,202305,12,0,4387.68),(139300,'2023-06-06',4,202305,12,0,6540.00),(139300,'2023-06-06',5,202305,12,0,2828.64),(139400,'2023-06-05',1,202305,7,157377,4484.63),(139400,'2023-06-05',1,202305,12,0,10464.14),(139400,'2023-06-05',2,202305,7,157377,1880.43),(139400,'2023-06-05',2,202305,12,0,4387.68),(139400,'2023-06-05',4,202305,7,157377,3269.98),(139400,'2023-06-05',4,202305,12,0,7630.00),(139400,'2023-06-05',5,202305,7,157377,1364.96),(139400,'2023-06-05',5,202305,12,0,3300.08),(139400,'2023-06-06',1,202305,12,0,10464.14),(139400,'2023-06-06',2,202305,12,0,4387.68),(139400,'2023-06-06',4,202305,12,0,7630.00),(139400,'2023-06-06',5,202305,12,0,3300.08),(139400,'2023-06-27',5,202305,11,159821,49.32),(139600,'2023-06-05',1,202305,12,0,10464.14),(139600,'2023-06-05',2,202305,12,0,4387.68),(139600,'2023-06-05',4,202305,12,0,16350.00),(139600,'2023-06-05',5,202305,12,0,7071.60),(139600,'2023-06-06',1,202305,12,0,10464.14),(139600,'2023-06-06',2,202305,12,0,4387.68),(139600,'2023-06-06',4,202305,12,0,11990.00),(139600,'2023-06-06',5,202305,12,0,5185.84),(139600,'2023-06-20',1,202305,9,158594,4484.63),(139600,'2023-06-20',2,202305,9,158594,1880.43),(139600,'2023-06-20',4,202305,9,158594,5138.54),(139600,'2023-06-20',5,202305,9,158594,2222.44),(139600,'2023-06-20',93,202305,9,158594,2673.96),(139700,'2023-06-05',1,202305,12,0,10464.14),(139700,'2023-06-05',2,202305,12,0,4387.68),(139700,'2023-06-05',4,202305,12,0,10900.00),(139700,'2023-06-05',5,202305,12,0,4714.40),(139700,'2023-06-13',1,202305,7,157985,4484.63),(139700,'2023-06-13',2,202305,7,157985,1880.43),(139700,'2023-06-13',4,202305,7,157985,4671.40),(139700,'2023-06-13',5,202305,7,157985,2020.40),(139700,'2023-06-13',50,202305,7,157985,43.14),(139800,'2023-06-27',90,202305,11,159824,2.17),(139900,'2023-06-05',1,202305,12,0,10464.14),(139900,'2023-06-05',2,202305,12,0,4387.68),(139900,'2023-06-05',4,202305,12,0,17440.00),(139900,'2023-06-05',5,202305,12,0,7543.04),(139900,'2023-06-27',5,202305,11,159825,0.62),(140000,'2023-06-08',1,202305,7,157634,14948.77),(140000,'2023-06-08',2,202305,7,157634,6268.11),(140000,'2023-06-08',50,202305,2,157516,25.33),(140000,'2023-06-08',60,202305,1,157515,7474.39),(140000,'2023-06-08',90,202305,7,157634,3134.06),(140100,'2023-06-05',1,202305,12,0,10464.14),(140100,'2023-06-05',2,202305,12,0,4387.68),(140100,'2023-06-05',4,202305,12,0,17440.00),(140100,'2023-06-05',5,202305,12,0,7543.04),(140100,'2023-06-06',1,202305,12,0,10464.14),(140100,'2023-06-06',2,202305,12,0,4387.68),(140100,'2023-06-06',4,202305,12,0,17440.00),(140100,'2023-06-06',5,202305,12,0,7543.04),(140200,'2023-06-05',1,202305,12,0,10464.14),(140200,'2023-06-05',2,202305,12,0,4387.68),(140200,'2023-06-05',4,202305,12,0,17440.00),(140200,'2023-06-05',5,202305,12,0,7543.04),(140200,'2023-06-06',1,202305,7,157378,4484.63),(140200,'2023-06-06',2,202305,7,157378,1880.43),(140200,'2023-06-06',4,202305,7,157378,7474.24),(140200,'2023-06-06',5,202305,7,157378,3232.64),(140200,'2023-06-06',50,202305,7,157378,28.06),(140300,'2023-06-05',1,202305,12,0,10464.14),(140300,'2023-06-05',2,202305,12,0,4387.68),(140300,'2023-06-05',4,202305,12,0,11990.00),(140300,'2023-06-05',5,202305,12,0,5185.84),(140300,'2023-06-06',1,202305,12,0,10464.14),(140300,'2023-06-06',2,202305,12,0,4387.68),(140300,'2023-06-06',4,202305,12,0,11990.00),(140300,'2023-06-06',5,202305,12,0,5185.84),(140400,'2023-06-05',1,202305,12,0,5979.51),(140400,'2023-06-05',4,202305,12,0,3114.30),(140400,'2023-06-06',1,202305,12,0,5979.51),(140400,'2023-06-06',4,202305,12,0,3114.30),(140400,'2023-06-27',4,202305,11,159827,40.66),(140500,'2023-06-05',1,202305,12,0,10464.14),(140500,'2023-06-05',2,202305,12,0,4387.68),(140500,'2023-06-05',4,202305,12,0,9810.00),(140500,'2023-06-05',5,202305,12,0,4242.96),(140500,'2023-06-06',1,202305,12,0,10464.14),(140500,'2023-06-06',2,202305,12,0,4387.68),(140500,'2023-06-06',4,202305,12,0,7630.00),(140500,'2023-06-06',5,202305,12,0,3300.08),(140500,'2023-06-21',1,202305,9,158711,4484.63),(140500,'2023-06-21',2,202305,9,158711,1880.43),(140500,'2023-06-21',4,202305,9,158711,3269.98),(140500,'2023-06-21',5,202305,9,158711,1414.28),(140500,'2023-06-21',93,202305,9,158711,1350.68),(140600,'2023-06-05',1,202305,12,0,10464.14),(140600,'2023-06-05',2,202305,12,0,4387.68),(140600,'2023-06-05',4,202305,12,0,11990.00),(140600,'2023-06-05',5,202305,12,0,5185.84),(140600,'2023-06-06',1,202305,12,0,10464.14),(140600,'2023-06-06',2,202305,12,0,4387.68),(140600,'2023-06-06',4,202305,12,0,6540.00),(140600,'2023-06-06',5,202305,12,0,2828.64),(140600,'2023-06-13',1,202305,7,157986,4484.63),(140600,'2023-06-13',2,202305,7,157986,1880.43),(140600,'2023-06-13',4,202305,1,157838,400.00),(140600,'2023-06-13',4,202305,7,157986,2402.84),(140600,'2023-06-13',5,202305,7,157986,1212.24),(140600,'2023-06-13',50,202305,7,157986,19.86),(140700,'2023-06-05',1,202305,12,0,10464.14),(140700,'2023-06-05',2,202305,12,0,4387.68),(140700,'2023-06-05',4,202305,12,0,15260.00),(140700,'2023-06-05',5,202305,12,0,6600.16),(140700,'2023-06-06',1,202305,12,0,10464.14),(140700,'2023-06-06',2,202305,12,0,4387.68),(140700,'2023-06-06',4,202305,12,0,17440.00),(140700,'2023-06-06',5,202305,12,0,7543.04),(140700,'2023-06-14',1,202305,1,158089,4484.63),(140700,'2023-06-14',2,202305,1,158089,1880.43),(140700,'2023-06-14',4,202305,1,158089,40174.18),(140700,'2023-06-14',5,202305,1,158089,2360.76),(140700,'2023-06-14',5,202305,7,158139,15000.00),(140700,'2023-06-27',5,202305,11,159829,14.96),(140800,'2023-06-05',1,202305,12,0,10464.14),(140800,'2023-06-05',2,202305,12,0,4387.68),(140800,'2023-06-05',4,202305,12,0,10900.00),(140800,'2023-06-05',5,202305,12,0,4714.40),(140800,'2023-06-06',1,202305,12,0,10464.14),(140800,'2023-06-06',2,202305,12,0,4387.68),(140800,'2023-06-06',4,202305,12,0,7630.00),(140800,'2023-06-06',5,202305,12,0,3300.08),(140800,'2023-06-27',5,202305,11,159830,49.32),(140900,'2023-06-05',1,202305,12,0,10464.14),(140900,'2023-06-05',2,202305,12,0,4387.68),(140900,'2023-06-05',4,202305,12,0,5450.00),(140900,'2023-06-05',5,202305,12,0,2357.20),(140900,'2023-06-06',1,202305,12,0,10464.14),(140900,'2023-06-06',2,202305,12,0,4387.68),(140900,'2023-06-06',4,202305,12,0,4360.00),(140900,'2023-06-06',5,202305,12,0,1885.76),(141000,'2023-06-05',1,202305,12,0,10464.14),(141000,'2023-06-05',2,202305,12,0,4387.68),(141000,'2023-06-05',4,202305,12,0,17440.00),(141000,'2023-06-05',5,202305,12,0,7543.04),(141000,'2023-06-06',1,202305,12,0,10464.14),(141000,'2023-06-06',2,202305,12,0,4387.68),(141000,'2023-06-06',4,202305,12,0,17440.00),(141000,'2023-06-06',5,202305,12,0,7543.04),(141000,'2023-06-16',1,202305,1,158352,4484.63),(141000,'2023-06-16',2,202305,1,158352,1880.43),(141000,'2023-06-16',4,202305,1,158352,4734.94),(141000,'2023-06-16',4,202305,7,158440,22982.12),(141000,'2023-06-16',5,202305,7,158440,11987.88),(141000,'2023-06-16',50,202305,7,158440,30.00),(141000,'2023-06-16',93,202305,7,158440,0.00),(141100,'2023-06-05',1,202305,12,0,10464.14),(141100,'2023-06-05',2,202305,12,0,4387.68),(141100,'2023-06-05',4,202305,12,0,17440.00),(141100,'2023-06-05',5,202305,12,0,7543.04),(141100,'2023-06-06',1,202305,12,0,10464.14),(141100,'2023-06-06',2,202305,12,0,4387.68),(141100,'2023-06-06',4,202305,12,0,17440.00),(141100,'2023-06-06',5,202305,12,0,7543.04),(141100,'2023-06-13',1,202305,1,157868,4484.63),(141100,'2023-06-13',2,202305,1,157868,1880.43),(141100,'2023-06-13',4,202305,1,157868,17234.94),(141100,'2023-06-13',4,202305,7,157987,27610.66),(141100,'2023-06-13',5,202305,7,157987,19389.34),(141100,'2023-06-27',5,202305,11,159832,6.82),(141200,'2023-06-05',1,202305,12,0,10464.14),(141200,'2023-06-05',2,202305,12,0,4387.68),(141200,'2023-06-05',4,202305,12,0,17440.00),(141200,'2023-06-05',5,202305,12,0,7543.04),(141200,'2023-06-06',1,202305,12,0,10464.14),(141200,'2023-06-06',2,202305,12,0,4387.68),(141200,'2023-06-06',4,202305,12,0,17440.00),(141200,'2023-06-06',5,202305,12,0,7543.04),(141200,'2023-06-27',5,202305,11,159833,47.52),(141300,'2023-06-05',1,202305,12,0,10464.14),(141300,'2023-06-05',2,202305,12,0,4387.68),(141300,'2023-06-06',1,202305,12,0,10464.14),(141300,'2023-06-06',2,202305,12,0,4387.68),(141400,'2023-06-05',1,202305,12,0,5979.51),(141400,'2023-06-05',2,202305,12,0,2507.24),(141400,'2023-06-05',4,202305,12,0,622.86),(141400,'2023-06-05',5,202305,12,0,269.39),(141400,'2023-06-06',1,202305,12,0,5979.51),(141400,'2023-06-06',2,202305,12,0,2507.24),(141400,'2023-06-06',4,202305,12,0,2491.44),(141400,'2023-06-06',5,202305,12,0,1077.56),(141450,'2023-06-05',1,202305,12,0,10464.14),(141450,'2023-06-05',2,202305,12,0,4387.68),(141450,'2023-06-05',4,202305,12,0,7630.00),(141450,'2023-06-05',5,202305,12,0,3300.08),(141450,'2023-06-06',1,202305,12,0,10464.14),(141450,'2023-06-06',2,202305,12,0,4387.68),(141450,'2023-06-06',4,202305,12,0,7630.00),(141450,'2023-06-06',5,202305,12,0,3300.08),(141450,'2023-06-27',5,202305,11,159834,49.32),(141500,'2023-06-05',1,202305,12,0,10464.14),(141500,'2023-06-05',2,202305,12,0,4387.68),(141500,'2023-06-05',4,202305,12,0,1090.00),(141500,'2023-06-05',5,202305,12,0,471.44),(141500,'2023-06-06',1,202305,12,0,10464.14),(141500,'2023-06-06',2,202305,12,0,4387.68),(141500,'2023-06-06',4,202305,12,0,1090.00),(141500,'2023-06-06',5,202305,12,0,471.44),(141500,'2023-06-13',1,202305,7,157988,4484.63),(141500,'2023-06-13',2,202305,7,157988,1880.43),(141500,'2023-06-13',4,202305,7,157988,467.14),(141500,'2023-06-13',5,202305,7,157988,167.80),(141500,'2023-06-27',5,202305,11,159835,34.24),(141600,'2023-06-05',1,202305,12,0,10464.14),(141600,'2023-06-05',2,202305,12,0,4387.68),(141600,'2023-06-05',4,202305,12,0,17440.00),(141600,'2023-06-05',5,202305,12,0,7543.04),(141600,'2023-06-06',1,202305,12,0,10464.14),(141600,'2023-06-06',2,202305,12,0,4387.68),(141600,'2023-06-06',4,202305,12,0,17440.00),(141600,'2023-06-06',5,202305,12,0,7543.04),(141700,'2023-06-05',1,202305,12,0,10464.14),(141700,'2023-06-05',2,202305,12,0,4387.68),(141700,'2023-06-05',4,202305,12,0,5450.00),(141700,'2023-06-05',5,202305,12,0,2357.20),(141700,'2023-06-06',1,202305,7,157379,4484.63),(141700,'2023-06-06',1,202305,12,0,10464.14),(141700,'2023-06-06',2,202305,7,157379,1880.43),(141700,'2023-06-06',2,202305,12,0,4387.68),(141700,'2023-06-06',4,202305,7,157379,2335.70),(141700,'2023-06-06',4,202305,12,0,5450.00),(141700,'2023-06-06',5,202305,7,157379,999.24),(141700,'2023-06-06',5,202305,12,0,2357.20),(141700,'2023-06-06',50,202305,2,156970,10.96),(141700,'2023-06-27',5,202305,11,159837,10.96),(141900,'2023-06-05',1,202305,12,0,10464.14),(141900,'2023-06-05',2,202305,12,0,4387.68),(141900,'2023-06-05',4,202305,12,0,6540.00),(141900,'2023-06-05',5,202305,12,0,2828.64),(141900,'2023-06-06',1,202305,12,0,10464.14),(141900,'2023-06-06',2,202305,12,0,4387.68),(141900,'2023-06-06',4,202305,12,0,10900.00),(141900,'2023-06-06',5,202305,12,0,4714.40),(141900,'2023-06-07',1,202305,1,157154,3100.00),(141900,'2023-06-07',1,202305,7,157380,1384.63),(141900,'2023-06-07',2,202305,7,157380,1880.43),(141900,'2023-06-07',4,202305,7,157380,4671.40),(141900,'2023-06-07',5,202305,7,157380,2020.40),(141900,'2023-06-07',50,202305,7,157380,43.14),(142000,'2023-06-05',1,202305,12,0,10464.14),(142000,'2023-06-05',2,202305,12,0,4387.68),(142000,'2023-06-05',4,202305,12,0,17440.00),(142000,'2023-06-05',5,202305,12,0,7543.04),(142000,'2023-06-06',1,202305,12,0,10464.14),(142000,'2023-06-06',2,202305,12,0,4387.68),(142000,'2023-06-06',4,202305,12,0,17440.00),(142000,'2023-06-06',5,202305,12,0,7543.04),(142000,'2023-06-09',1,202305,7,157803,4484.63),(142000,'2023-06-09',2,202305,7,157803,1880.43),(142000,'2023-06-09',4,202305,7,157803,18374.22),(142000,'2023-06-09',5,202305,7,157803,7947.00),(142000,'2023-06-09',50,202305,7,157803,13.72),(142100,'2023-06-05',1,202305,1,156862,4484.63),(142100,'2023-06-05',1,202305,12,0,10464.14),(142100,'2023-06-05',4,202305,1,156862,7474.24),(142100,'2023-06-05',4,202305,12,0,17440.00),(142100,'2023-06-05',50,202305,1,156862,41.13),(142200,'2023-06-05',1,202305,12,0,10464.14),(142200,'2023-06-05',2,202305,12,0,4387.68),(142200,'2023-06-05',4,202305,12,0,15260.00),(142200,'2023-06-06',1,202305,12,0,10464.14),(142200,'2023-06-06',2,202305,12,0,4387.68),(142200,'2023-06-23',1,202305,9,158928,4484.63),(142200,'2023-06-23',2,202305,9,158928,1880.43),(142200,'2023-06-23',50,202305,9,158928,34.94),(142200,'2023-06-23',93,202305,9,158928,11600.00),(142300,'2023-06-05',1,202305,12,0,10464.14),(142300,'2023-06-05',2,202305,12,0,4387.68),(142300,'2023-06-05',4,202305,12,0,11990.00),(142300,'2023-06-05',5,202305,12,0,5185.84),(142300,'2023-06-06',1,202305,12,0,10464.14),(142300,'2023-06-06',2,202305,12,0,4387.68),(142300,'2023-06-06',4,202305,12,0,17440.00),(142300,'2023-06-06',5,202305,12,0,7543.04),(142300,'2023-06-07',1,202305,1,157138,4484.63),(142300,'2023-06-07',2,202305,1,157138,15.37),(142300,'2023-06-07',2,202305,7,157381,1865.06),(142300,'2023-06-07',4,202305,7,157381,10588.52),(142300,'2023-06-07',5,202305,7,157381,4546.42),(142300,'2023-06-27',5,202305,11,159839,33.18),(142400,'2023-06-05',1,202305,9,157382,4484.63),(142400,'2023-06-05',1,202305,12,0,10464.14),(142400,'2023-06-05',2,202305,9,157382,1880.43),(142400,'2023-06-05',2,202305,12,0,4387.68),(142400,'2023-06-05',4,202305,9,157382,934.28),(142400,'2023-06-05',4,202305,12,0,14170.00),(142400,'2023-06-05',5,202305,9,157382,404.08),(142400,'2023-06-05',5,202305,12,0,6128.72),(142400,'2023-06-05',93,202305,9,157382,7396.58),(142400,'2023-06-06',1,202305,12,0,10464.14),(142400,'2023-06-06',2,202305,12,0,4387.68),(142400,'2023-06-06',4,202305,12,0,2180.00),(142400,'2023-06-06',5,202305,12,0,942.88),(142550,'2023-06-05',1,202305,12,0,10464.14),(142550,'2023-06-05',2,202305,12,0,4387.68),(142550,'2023-06-05',4,202305,12,0,17440.00),(142550,'2023-06-05',5,202305,12,0,7543.04),(142550,'2023-06-06',1,202305,12,0,10464.14),(142550,'2023-06-06',2,202305,12,0,4387.68),(142550,'2023-06-06',4,202305,12,0,17440.00),(142550,'2023-06-06',5,202305,12,0,7543.04),(142600,'2023-06-05',1,202305,12,0,5979.51),(142600,'2023-06-05',2,202305,12,0,2507.24),(142600,'2023-06-05',4,202305,12,0,4982.88),(142600,'2023-06-05',5,202305,12,0,2155.12),(142600,'2023-06-06',1,202305,12,0,5979.51),(142600,'2023-06-06',2,202305,12,0,2507.24),(142600,'2023-06-06',4,202305,12,0,6851.46),(142600,'2023-06-06',5,202305,12,0,2963.29),(142600,'2023-06-09',1,202305,8,157804,8969.26),(142600,'2023-06-09',2,202305,8,157804,3760.87),(142600,'2023-06-09',4,202305,8,157804,10277.08),(142600,'2023-06-09',5,202305,8,157804,392.79),(142700,'2023-06-05',1,202305,12,0,10464.14),(142700,'2023-06-05',2,202305,12,0,4387.68),(142700,'2023-06-05',4,202305,12,0,17440.00),(142700,'2023-06-05',5,202305,12,0,7543.04),(142700,'2023-06-06',1,202305,12,0,10464.14),(142700,'2023-06-06',2,202305,12,0,4387.68),(142700,'2023-06-06',4,202305,12,0,17440.00),(142700,'2023-06-06',5,202305,12,0,7543.04),(142700,'2023-06-07',1,202305,1,157157,4400.00),(142700,'2023-06-07',1,202305,7,157383,84.63),(142700,'2023-06-07',2,202305,7,157383,1880.43),(142700,'2023-06-07',4,202305,7,157383,97788.36),(142700,'2023-06-07',5,202305,7,157383,42246.58),(142700,'2023-06-27',5,202305,11,159842,47.90),(142800,'2023-06-05',1,202305,12,0,10464.14),(142800,'2023-06-05',2,202305,12,0,4387.68),(142800,'2023-06-05',4,202305,12,0,17440.00),(142800,'2023-06-05',5,202305,12,0,7543.04),(142800,'2023-06-06',1,202305,12,0,10464.14),(142800,'2023-06-06',2,202305,12,0,4387.68),(142800,'2023-06-06',4,202305,12,0,17440.00),(142800,'2023-06-06',5,202305,12,0,7543.04),(142800,'2023-06-27',5,202305,11,159843,14.96),(142900,'2023-06-05',1,202305,12,0,10464.14),(142900,'2023-06-05',2,202305,12,0,4387.68),(142900,'2023-06-06',1,202305,12,0,10464.14),(142900,'2023-06-06',2,202305,12,0,4387.68),(142950,'2023-06-05',1,202305,12,0,10464.14),(142950,'2023-06-05',2,202305,12,0,4387.68),(142950,'2023-06-05',4,202305,12,0,17440.00),(142950,'2023-06-05',5,202305,12,0,7543.04),(143000,'2023-06-05',1,202305,12,0,10464.14),(143000,'2023-06-05',4,202305,12,0,17440.00),(143000,'2023-06-06',1,202305,12,0,10464.14),(143000,'2023-06-06',4,202305,12,0,17440.00),(143100,'2023-06-05',1,202305,12,0,10464.14),(143100,'2023-06-05',2,202305,12,0,4387.68),(143100,'2023-06-05',4,202305,12,0,17440.00),(143100,'2023-06-05',5,202305,12,0,7543.04),(143100,'2023-06-06',1,202305,12,0,10464.14),(143100,'2023-06-06',2,202305,12,0,4387.68),(143100,'2023-06-06',4,202305,12,0,17440.00),(143100,'2023-06-06',5,202305,12,0,7543.04),(143100,'2023-06-07',1,202305,7,157384,4484.63),(143100,'2023-06-07',2,202305,7,157384,1880.43),(143100,'2023-06-07',4,202305,7,157384,9031.38),(143100,'2023-06-07',5,202305,7,157384,3903.56),(143100,'2023-06-27',5,202305,11,159845,2.56),(143200,'2023-06-05',1,202305,12,0,10464.14),(143200,'2023-06-05',4,202305,12,0,17440.00),(143200,'2023-06-06',1,202305,12,0,10464.14),(143200,'2023-06-06',4,202305,12,0,15260.00),(143200,'2023-06-08',1,202305,7,157635,4484.63),(143200,'2023-06-08',4,202305,7,157635,6515.37),(143200,'2023-06-27',4,202305,11,159846,24.59),(143400,'2023-06-05',1,202305,12,0,10464.14),(143400,'2023-06-05',2,202305,12,0,4387.68),(143400,'2023-06-05',4,202305,12,0,1090.00),(143400,'2023-06-05',5,202305,12,0,471.44),(143400,'2023-06-06',1,202305,8,157385,4484.63),(143400,'2023-06-06',1,202305,12,0,10464.14),(143400,'2023-06-06',2,202305,8,157385,1880.43),(143400,'2023-06-06',2,202305,12,0,4387.68),(143400,'2023-06-06',4,202305,8,157385,634.94),(143400,'2023-06-06',4,202305,12,0,2180.00),(143400,'2023-06-06',5,202305,12,0,942.88),(143400,'2023-06-27',5,202305,11,159847,3.42),(143450,'2023-06-05',1,202305,12,0,5979.51),(143450,'2023-06-05',2,202305,12,0,2507.24),(143450,'2023-06-05',4,202305,12,0,2491.44),(143450,'2023-06-05',5,202305,12,0,1077.56),(143450,'2023-06-06',1,202305,12,0,5979.51),(143450,'2023-06-06',2,202305,12,0,2507.24),(143450,'2023-06-06',4,202305,12,0,622.86),(143450,'2023-06-06',5,202305,12,0,269.39),(143600,'2023-06-05',1,202305,12,0,10464.14),(143600,'2023-06-05',2,202305,12,0,4387.68),(143600,'2023-06-05',4,202305,12,0,17440.00),(143600,'2023-06-05',5,202305,12,0,7543.04),(143600,'2023-06-06',1,202305,12,0,10464.14),(143600,'2023-06-06',2,202305,12,0,4387.68),(143600,'2023-06-06',4,202305,12,0,17440.00),(143600,'2023-06-06',5,202305,12,0,7543.04),(143600,'2023-06-13',1,202305,1,157848,4484.63),(143600,'2023-06-13',2,202305,1,157848,1880.43),(143600,'2023-06-13',4,202305,1,157848,4634.94),(143600,'2023-06-13',4,202305,7,157989,29310.68),(143600,'2023-06-13',5,202305,7,157989,14681.80),(143600,'2023-06-13',50,202305,7,157989,7.52),(143600,'2023-06-13',93,202305,7,157989,0.00),(143700,'2023-06-05',1,202305,12,0,10464.14),(143700,'2023-06-05',2,202305,12,0,4387.68),(143700,'2023-06-05',4,202305,12,0,17440.00),(143700,'2023-06-05',5,202305,12,0,7543.04),(143700,'2023-06-06',1,202305,12,0,10464.14),(143700,'2023-06-06',2,202305,12,0,4387.68),(143700,'2023-06-06',4,202305,12,0,17440.00),(143700,'2023-06-06',5,202305,12,0,7543.04),(143700,'2023-06-13',1,202305,8,157990,4484.63),(143700,'2023-06-13',2,202305,8,157990,1880.43),(143700,'2023-06-13',4,202305,8,157990,13702.80),(143700,'2023-06-13',5,202305,8,157990,1432.14),(143850,'2023-06-13',1,202305,7,157991,14948.77),(143850,'2023-06-13',2,202305,7,157991,6268.11),(143850,'2023-06-13',4,202305,7,157991,3114.28),(143850,'2023-06-13',5,202305,7,157991,1346.96),(143850,'2023-06-13',60,202305,7,157991,7474.39),(143850,'2023-06-13',61,202305,7,157991,1557.14),(143850,'2023-06-13',90,202305,7,157991,3134.06),(143850,'2023-06-13',91,202305,7,157991,656.29),(143850,'2023-06-27',91,202305,11,159848,17.19),(143900,'2023-06-05',1,202305,12,0,10464.14),(143900,'2023-06-05',2,202305,12,0,4387.68),(143900,'2023-06-05',4,202305,12,0,10900.00),(143900,'2023-06-05',5,202305,12,0,4714.40),(143900,'2023-06-06',1,202305,12,0,10464.14),(143900,'2023-06-06',2,202305,12,0,4387.68),(143900,'2023-06-06',4,202305,12,0,10900.00),(143900,'2023-06-06',5,202305,12,0,4714.40),(143900,'2023-06-13',1,202305,7,157992,4484.63),(143900,'2023-06-13',2,202305,7,157992,1880.43),(143900,'2023-06-13',4,202305,7,157992,4671.40),(143900,'2023-06-13',5,202305,7,157992,2020.40),(143900,'2023-06-13',50,202305,7,157992,43.14),(143900,'2023-06-13',93,202305,7,157992,0.00),(144000,'2023-06-05',1,202305,12,0,10464.14),(144000,'2023-06-05',2,202305,12,0,4387.68),(144000,'2023-06-05',4,202305,12,0,17440.00),(144000,'2023-06-05',5,202305,12,0,7543.04),(144100,'2023-06-05',1,202305,12,0,10464.14),(144100,'2023-06-05',2,202305,12,0,4387.68),(144100,'2023-06-05',4,202305,12,0,17440.00),(144100,'2023-06-05',5,202305,12,0,7543.04),(144100,'2023-06-06',1,202305,12,0,10464.14),(144100,'2023-06-06',2,202305,12,0,4387.68),(144100,'2023-06-06',4,202305,12,0,13080.00),(144100,'2023-06-06',5,202305,12,0,5657.28),(144200,'2023-06-05',1,202305,12,0,10464.14),(144200,'2023-06-05',2,202305,12,0,4387.68),(144200,'2023-06-05',4,202305,12,0,4360.00),(144200,'2023-06-05',5,202305,12,0,1885.76),(144200,'2023-06-06',1,202305,12,0,10464.14),(144200,'2023-06-06',2,202305,12,0,4387.68),(144200,'2023-06-06',4,202305,12,0,2180.00),(144200,'2023-06-06',5,202305,12,0,942.88),(144300,'2023-06-05',1,202305,12,0,10464.14),(144300,'2023-06-05',2,202305,12,0,4387.68),(144300,'2023-06-05',4,202305,12,0,15260.00),(144300,'2023-06-05',5,202305,12,0,6600.16),(144300,'2023-06-06',1,202305,12,0,10464.14),(144300,'2023-06-06',2,202305,12,0,4387.68),(144300,'2023-06-06',4,202305,12,0,15260.00),(144300,'2023-06-06',5,202305,12,0,6600.16),(144400,'2023-06-05',1,202305,12,0,10464.14),(144400,'2023-06-05',2,202305,12,0,4387.68),(144400,'2023-06-05',4,202305,12,0,10900.00),(144400,'2023-06-05',5,202305,12,0,4714.40),(144400,'2023-06-06',1,202305,12,0,10464.14),(144400,'2023-06-06',2,202305,12,0,4387.68),(144400,'2023-06-06',4,202305,12,0,1090.00),(144400,'2023-06-06',5,202305,12,0,471.44),(144400,'2023-06-27',5,202305,11,159852,34.24),(144450,'2023-06-05',1,202305,12,0,5979.51),(144450,'2023-06-05',2,202305,12,0,2507.24),(144450,'2023-06-05',4,202305,12,0,4982.88),(144450,'2023-06-05',5,202305,12,0,2155.12),(144450,'2023-06-06',1,202305,12,0,5979.51),(144450,'2023-06-06',2,202305,12,0,2507.24),(144450,'2023-06-06',4,202305,12,0,1245.72),(144450,'2023-06-06',5,202305,12,0,538.78),(144450,'2023-06-27',5,202305,11,159853,6.87),(144500,'2023-06-05',1,202305,12,0,10464.14),(144500,'2023-06-05',2,202305,12,0,4387.68),(144500,'2023-06-05',4,202305,12,0,10900.00),(144500,'2023-06-06',1,202305,12,0,10464.14),(144500,'2023-06-06',2,202305,12,0,4387.68),(144600,'2023-06-05',1,202305,12,0,10464.14),(144600,'2023-06-05',2,202305,12,0,4387.68),(144600,'2023-06-05',4,202305,12,0,17440.00),(144600,'2023-06-05',5,202305,12,0,7543.04),(144600,'2023-06-06',1,202305,12,0,10464.14),(144600,'2023-06-06',2,202305,12,0,4387.68),(144600,'2023-06-06',4,202305,12,0,16350.00),(144600,'2023-06-06',5,202305,12,0,7071.60),(144600,'2023-06-14',1,202305,7,158140,4484.63),(144600,'2023-06-14',2,202305,7,158140,1880.43),(144600,'2023-06-14',4,202305,7,158140,7007.10),(144600,'2023-06-14',5,202305,7,158140,3027.84),(144600,'2023-06-27',5,202305,11,159854,2.76),(144700,'2023-06-05',1,202305,12,0,10464.14),(144700,'2023-06-05',2,202305,12,0,4387.68),(144700,'2023-06-05',4,202305,12,0,17440.00),(144700,'2023-06-05',5,202305,12,0,7543.04),(144800,'2023-06-05',1,202305,12,0,10464.14),(144800,'2023-06-05',2,202305,12,0,4387.68),(144800,'2023-06-05',4,202305,12,0,2180.00),(144800,'2023-06-05',5,202305,12,0,942.88),(144800,'2023-06-06',1,202305,12,0,10464.14),(144800,'2023-06-06',2,202305,12,0,4387.68),(144800,'2023-06-06',4,202305,12,0,9810.00),(144800,'2023-06-06',5,202305,12,0,4242.96),(144900,'2023-06-05',1,202305,12,0,10464.14),(144900,'2023-06-05',2,202305,12,0,4387.68),(144900,'2023-06-05',4,202305,12,0,15260.00),(144900,'2023-06-05',5,202305,12,0,6600.16),(144900,'2023-06-06',1,202305,12,0,10464.14),(144900,'2023-06-06',2,202305,12,0,4387.68),(144900,'2023-06-06',4,202305,12,0,17440.00),(144900,'2023-06-06',5,202305,12,0,7543.04),(144900,'2023-06-14',1,202305,1,158059,4484.63),(144900,'2023-06-14',2,202305,1,158059,1880.43),(144900,'2023-06-14',4,202305,1,158059,2134.94),(144900,'2023-06-14',4,202305,7,158141,8453.58),(144900,'2023-06-14',5,202305,7,158141,4546.42),(144900,'2023-06-27',5,202305,11,159855,33.18),(145000,'2023-06-05',1,202305,12,0,5979.51),(145000,'2023-06-05',2,202305,12,0,2507.24),(145000,'2023-06-05',4,202305,12,0,3737.16),(145000,'2023-06-05',5,202305,12,0,1616.34),(145000,'2023-06-06',1,202305,12,0,5979.51),(145000,'2023-06-06',2,202305,12,0,2507.24),(145000,'2023-06-06',4,202305,12,0,4982.88),(145000,'2023-06-06',5,202305,12,0,2155.12),(145000,'2023-06-14',1,202305,7,158142,8969.26),(145000,'2023-06-14',2,202305,7,158142,3760.87),(145000,'2023-06-14',4,202305,7,158142,7474.24),(145000,'2023-06-14',5,202305,7,158142,3195.63),(145000,'2023-06-27',5,202305,11,159856,37.09),(145100,'2023-06-05',1,202305,12,0,5979.51),(145100,'2023-06-05',2,202305,12,0,2507.24),(145100,'2023-06-05',4,202305,12,0,6228.60),(145100,'2023-06-05',5,202305,12,0,2693.90),(145100,'2023-06-06',1,202305,12,0,5979.51),(145100,'2023-06-06',2,202305,12,0,2507.24),(145100,'2023-06-14',1,202305,7,158143,8969.26),(145100,'2023-06-14',2,202305,7,158143,3730.74),(145100,'2023-06-27',2,202305,11,159857,30.13),(145200,'2023-06-05',1,202305,12,0,5979.51),(145200,'2023-06-05',2,202305,12,0,2507.24),(145200,'2023-06-05',4,202305,12,0,1868.58),(145200,'2023-06-05',5,202305,12,0,808.17),(145200,'2023-06-06',1,202305,12,0,5979.51),(145200,'2023-06-06',2,202305,12,0,2507.24),(145200,'2023-06-06',4,202305,12,0,3737.16),(145200,'2023-06-06',5,202305,12,0,1616.34),(145200,'2023-06-14',1,202305,7,158144,8969.26),(145200,'2023-06-14',2,202305,7,158144,3760.87),(145200,'2023-06-14',4,202305,7,158144,5605.68),(145200,'2023-06-14',5,202305,7,158144,2424.54),(145200,'2023-06-14',50,202305,7,158144,39.65),(145250,'2023-06-05',1,202305,12,0,10464.14),(145250,'2023-06-05',2,202305,12,0,4387.68),(145250,'2023-06-05',4,202305,12,0,17440.00),(145250,'2023-06-05',5,202305,12,0,7543.04),(145300,'2023-06-05',1,202305,12,0,10464.14),(145300,'2023-06-05',2,202305,12,0,4387.68),(145300,'2023-06-05',4,202305,12,0,17440.00),(145300,'2023-06-05',5,202305,12,0,7543.04),(145300,'2023-06-06',1,202305,12,0,10464.14),(145300,'2023-06-06',2,202305,12,0,4387.68),(145300,'2023-06-06',4,202305,12,0,13080.00),(145300,'2023-06-06',5,202305,12,0,5657.28),(145300,'2023-06-23',1,202305,9,158929,4484.63),(145300,'2023-06-23',2,202305,9,158929,1880.43),(145300,'2023-06-23',4,202305,9,158929,5605.68),(145300,'2023-06-23',5,202305,9,158929,2424.48),(145300,'2023-06-23',50,202305,9,158929,4.78),(145300,'2023-06-23',93,202305,9,158929,7100.00),(145400,'2023-06-05',1,202305,12,0,10464.14),(145400,'2023-06-05',2,202305,12,0,4387.68),(145400,'2023-06-05',4,202305,12,0,9810.00),(145400,'2023-06-05',5,202305,12,0,4242.96),(145400,'2023-06-06',1,202305,12,0,10464.14),(145400,'2023-06-06',2,202305,12,0,4387.68),(145400,'2023-06-06',4,202305,12,0,9810.00),(145400,'2023-06-06',5,202305,12,0,4242.96),(145400,'2023-06-16',1,202305,7,158441,4484.63),(145400,'2023-06-16',2,202305,7,158441,1880.43),(145400,'2023-06-16',4,202305,7,158441,4204.26),(145400,'2023-06-16',5,202305,7,158441,1818.36),(145400,'2023-06-16',50,202305,7,158441,12.32),(145500,'2023-06-05',1,202305,12,0,10464.14),(145500,'2023-06-05',2,202305,12,0,4387.68),(145500,'2023-06-05',4,202305,12,0,1090.00),(145500,'2023-06-05',5,202305,12,0,471.44),(145500,'2023-06-06',1,202305,12,0,10464.14),(145500,'2023-06-06',2,202305,12,0,4387.68),(145500,'2023-06-06',4,202305,12,0,1090.00),(145500,'2023-06-06',5,202305,12,0,471.44),(145600,'2023-06-05',1,202305,12,0,10464.14),(145600,'2023-06-05',2,202305,12,0,4387.68),(145600,'2023-06-05',4,202305,12,0,11990.00),(145600,'2023-06-05',5,202305,12,0,5185.84),(145600,'2023-06-06',1,202305,12,0,10464.14),(145600,'2023-06-06',2,202305,12,0,4387.68),(145600,'2023-06-06',4,202305,12,0,17440.00),(145600,'2023-06-06',5,202305,12,0,7543.04),(145700,'2023-06-05',1,202305,12,0,10464.14),(145700,'2023-06-05',2,202305,12,0,4387.68),(145700,'2023-06-05',4,202305,12,0,17440.00),(145700,'2023-06-05',5,202305,12,0,7543.04),(145700,'2023-06-06',1,202305,12,0,10464.14),(145700,'2023-06-06',2,202305,12,0,4387.68),(145800,'2023-06-05',1,202305,12,0,5979.51),(145800,'2023-06-05',2,202305,12,0,2507.24),(145800,'2023-06-05',4,202305,12,0,9965.76),(145800,'2023-06-05',5,202305,12,0,4310.24),(145800,'2023-06-06',1,202305,12,0,5979.51),(145800,'2023-06-06',2,202305,12,0,2507.24),(145800,'2023-06-06',4,202305,12,0,9965.76),(145800,'2023-06-06',5,202305,12,0,4310.24),(145800,'2023-06-13',1,202305,7,157993,8969.26),(145800,'2023-06-13',2,202305,7,157993,3760.87),(145800,'2023-06-13',4,202305,1,157839,8600.00),(145800,'2023-06-13',4,202305,7,157993,9462.76),(145800,'2023-06-13',5,202305,7,157993,7807.11),(145800,'2023-06-27',5,202305,11,159860,5.29),(145900,'2023-06-05',1,202305,12,0,10464.14),(145900,'2023-06-05',2,202305,12,0,4387.68),(145900,'2023-06-05',4,202305,12,0,16350.00),(145900,'2023-06-05',5,202305,12,0,7071.60),(145900,'2023-06-06',1,202305,12,0,10464.14),(145900,'2023-06-06',2,202305,12,0,4387.68),(145900,'2023-06-06',4,202305,12,0,13080.00),(145900,'2023-06-06',5,202305,12,0,5657.28),(145950,'2023-06-05',1,202305,12,0,10464.14),(145950,'2023-06-05',4,202305,12,0,17440.00),(145950,'2023-06-27',1,202305,11,159861,4484.63),(145950,'2023-06-27',4,202305,11,159861,7474.24),(146000,'2023-06-05',1,202305,12,0,10464.14),(146000,'2023-06-05',2,202305,12,0,4387.68),(146000,'2023-06-05',4,202305,12,0,6540.00),(146000,'2023-06-05',5,202305,12,0,2828.64),(146000,'2023-06-06',1,202305,12,0,10464.14),(146000,'2023-06-06',2,202305,12,0,4387.68),(146000,'2023-06-06',4,202305,12,0,7630.00),(146000,'2023-06-06',5,202305,12,0,3300.08),(146000,'2023-06-13',1,202305,8,157994,4484.63),(146000,'2023-06-13',2,202305,8,157994,1880.43),(146000,'2023-06-13',4,202305,8,157994,3269.98),(146000,'2023-06-13',5,202305,8,157994,764.96),(146000,'2023-06-27',5,202305,11,159862,49.32),(146100,'2023-06-05',1,202305,12,0,10464.14),(146100,'2023-06-05',2,202305,12,0,4387.68),(146100,'2023-06-05',4,202305,12,0,15260.00),(146100,'2023-06-05',5,202305,12,0,6600.16),(146100,'2023-06-06',1,202305,12,0,10464.14),(146100,'2023-06-06',2,202305,12,0,4387.68),(146300,'2023-06-05',1,202305,12,0,10464.14),(146300,'2023-06-05',2,202305,12,0,4387.68),(146300,'2023-06-05',4,202305,12,0,17440.00),(146300,'2023-06-05',5,202305,12,0,7543.04),(146300,'2023-06-06',1,202305,12,0,10464.14),(146300,'2023-06-06',2,202305,12,0,4387.68),(146300,'2023-06-06',4,202305,12,0,17440.00),(146300,'2023-06-06',5,202305,12,0,7543.04),(146300,'2023-06-13',1,202305,9,157995,4484.63),(146300,'2023-06-13',2,202305,9,157995,1880.43),(146300,'2023-06-13',4,202305,9,157995,23045.64),(146300,'2023-06-13',5,202305,9,157995,9967.44),(146300,'2023-06-13',50,202305,9,157995,21.86),(146300,'2023-06-13',93,202305,9,157995,2200.00),(146400,'2023-06-05',1,202305,12,0,10464.14),(146400,'2023-06-05',4,202305,12,0,17440.00),(146400,'2023-06-06',1,202305,12,0,10464.14),(146500,'2023-06-05',1,202305,12,0,10464.14),(146500,'2023-06-05',2,202305,12,0,4387.68),(146500,'2023-06-05',4,202305,12,0,17440.00),(146500,'2023-06-05',5,202305,12,0,7543.04),(146500,'2023-06-06',1,202305,12,0,10464.14),(146500,'2023-06-06',2,202305,12,0,4387.68),(146500,'2023-06-06',4,202305,12,0,17440.00),(146500,'2023-06-06',5,202305,12,0,7543.04),(146550,'2023-06-05',1,202305,12,0,10464.14),(146550,'2023-06-05',2,202305,12,0,4387.68),(146550,'2023-06-05',4,202305,12,0,13080.00),(146550,'2023-06-05',5,202305,12,0,5657.28),(146550,'2023-06-06',1,202305,12,0,10464.14),(146550,'2023-06-06',2,202305,12,0,4387.68),(146600,'2023-06-05',1,202305,12,0,10464.14),(146600,'2023-06-05',2,202305,12,0,4387.68),(146600,'2023-06-05',4,202305,12,0,17440.00),(146600,'2023-06-05',5,202305,12,0,7543.04),(146600,'2023-06-06',1,202305,12,0,10464.14),(146600,'2023-06-06',2,202305,12,0,4387.68),(146600,'2023-06-06',4,202305,12,0,17440.00),(146600,'2023-06-06',5,202305,12,0,7543.04),(146700,'2023-06-05',1,202305,12,0,10464.14),(146700,'2023-06-05',2,202305,12,0,4387.68),(146700,'2023-06-05',4,202305,12,0,10900.00),(146700,'2023-06-05',5,202305,12,0,4714.40),(146700,'2023-06-06',1,202305,12,0,10464.14),(146700,'2023-06-06',2,202305,12,0,4387.68),(146700,'2023-06-06',4,202305,12,0,17440.00),(146700,'2023-06-06',5,202305,12,0,7543.04),(146700,'2023-06-14',1,202305,8,158145,4484.63),(146700,'2023-06-14',2,202305,8,158145,1880.43),(146700,'2023-06-14',4,202305,8,158145,6734.94),(146730,'2023-06-05',1,202305,12,0,10464.14),(146730,'2023-06-05',2,202305,12,0,4387.68),(146730,'2023-06-05',4,202305,12,0,17440.00),(146730,'2023-06-05',5,202305,12,0,7543.04),(147100,'2023-06-05',1,202305,12,0,10464.14),(147100,'2023-06-05',2,202305,12,0,4387.68),(147100,'2023-06-05',4,202305,12,0,17440.00),(147100,'2023-06-05',5,202305,12,0,7543.04),(147100,'2023-06-06',1,202305,12,0,10464.14),(147100,'2023-06-06',2,202305,12,0,4387.68),(147100,'2023-06-06',4,202305,12,0,9810.00),(147100,'2023-06-06',5,202305,12,0,4242.96),(147200,'2023-06-05',1,202305,12,0,10464.14),(147200,'2023-06-05',4,202305,12,0,17440.00),(147300,'2023-06-02',1,202305,7,158989,14948.77),(147300,'2023-06-02',2,202305,7,158989,6268.11),(147300,'2023-06-02',4,202305,7,158989,325442.26),(147300,'2023-06-02',5,202305,7,158989,140740.86),(147300,'2023-06-27',5,202305,11,159869,16.46),(147400,'2023-06-05',1,202305,12,0,10464.14),(147400,'2023-06-05',2,202305,12,0,4387.68),(147400,'2023-06-05',4,202305,12,0,17440.00),(147400,'2023-06-05',5,202305,12,0,7543.04),(147400,'2023-06-06',1,202305,12,0,10464.14),(147400,'2023-06-06',2,202305,12,0,4387.68),(147500,'2023-06-05',1,202305,12,0,10464.14),(147500,'2023-06-05',2,202305,12,0,4387.68),(147500,'2023-06-05',4,202305,12,0,17440.00),(147500,'2023-06-05',5,202305,12,0,7543.04),(147500,'2023-06-06',1,202305,12,0,10464.14),(147500,'2023-06-06',2,202305,12,0,4387.68),(147550,'2023-06-02',1,202305,7,158990,14948.77),(147550,'2023-06-02',2,202305,7,158990,6268.11),(147550,'2023-06-02',4,202305,7,158990,434442.06),(147550,'2023-06-02',5,202305,7,158990,187900.92),(147550,'2023-06-02',50,202305,7,158990,40.14),(147600,'2023-06-05',1,202305,12,0,10464.14),(147600,'2023-06-05',4,202305,12,0,17440.00),(147600,'2023-06-06',1,202305,12,0,10464.14),(147600,'2023-06-06',4,202305,12,0,17440.00),(147650,'2023-06-02',1,202305,7,158991,14948.77),(147650,'2023-06-02',4,202305,7,158991,331651.23),(147650,'2023-06-27',4,202305,11,159871,19.59),(147700,'2023-06-05',1,202305,12,0,10464.14),(147700,'2023-06-05',4,202305,12,0,8720.00),(147700,'2023-06-06',1,202305,12,0,10464.14),(147700,'2023-06-06',4,202305,12,0,15260.00),(147900,'2023-06-05',1,202305,12,0,10464.14),(147900,'2023-06-05',4,202305,12,0,17440.00),(147900,'2023-06-06',1,202305,12,0,10464.14),(147900,'2023-06-27',1,202305,11,159872,4484.63),(147920,'2023-06-05',1,202305,12,0,5979.51),(147920,'2023-06-05',4,202305,12,0,6228.60),(147920,'2023-06-06',1,202305,12,0,5979.51),(147950,'2023-06-05',1,202305,12,0,10464.14),(147950,'2023-06-05',4,202305,12,0,16350.00),(147950,'2023-06-06',1,202305,12,0,10464.14),(147950,'2023-06-06',4,202305,12,0,17440.00),(147970,'2023-06-05',1,202305,12,0,10464.14),(147970,'2023-06-05',4,202305,12,0,17440.00),(148000,'2023-06-05',1,202305,12,0,10464.14),(148000,'2023-06-05',2,202305,12,0,4387.68),(148000,'2023-06-05',4,202305,12,0,2180.00),(148000,'2023-06-05',5,202305,12,0,942.88),(148000,'2023-06-06',1,202305,12,0,10464.14),(148000,'2023-06-06',2,202305,12,0,4387.68),(148000,'2023-06-06',4,202305,12,0,17440.00),(148000,'2023-06-06',5,202305,12,0,7543.04),(148000,'2023-06-13',1,202305,8,159068,4484.63),(148000,'2023-06-13',2,202305,8,159068,1880.43),(148000,'2023-06-13',4,202305,8,159068,1334.94),(148000,'2023-06-27',5,202305,11,159874,6.82),(148100,'2023-06-05',1,202305,12,0,10464.14),(148100,'2023-06-05',2,202305,12,0,4387.68),(148100,'2023-06-05',4,202305,12,0,6540.00),(148100,'2023-06-05',5,202305,12,0,2828.64),(148100,'2023-06-06',1,202305,12,0,10464.14),(148100,'2023-06-06',2,202305,12,0,4387.68),(148100,'2023-06-06',4,202305,12,0,7630.00),(148100,'2023-06-06',5,202305,12,0,3300.08),(148100,'2023-06-08',1,202305,8,157636,4484.63),(148100,'2023-06-08',2,202305,8,157636,1880.43),(148100,'2023-06-08',4,202305,8,157636,3269.98),(148100,'2023-06-08',5,202305,8,157636,764.96),(148100,'2023-06-27',5,202305,11,159875,49.32),(148200,'2023-06-05',1,202305,12,0,10464.14),(148200,'2023-06-05',4,202305,12,0,14170.00),(148200,'2023-06-06',1,202305,12,0,10464.14),(148200,'2023-06-06',4,202305,12,0,17440.00),(148200,'2023-06-16',1,202305,7,158442,4484.63),(148200,'2023-06-16',4,202305,7,158442,5474.22),(148200,'2023-06-16',50,202305,7,158442,41.15),(148200,'2023-06-20',4,202305,1,158372,12900.00),(148300,'2023-06-05',1,202305,8,157386,4484.63),(148300,'2023-06-05',1,202305,12,0,10464.14),(148300,'2023-06-05',4,202305,8,157386,6115.37),(148300,'2023-06-05',4,202305,12,0,14170.00),(148300,'2023-06-06',1,202305,12,0,10464.14),(148300,'2023-06-06',4,202305,12,0,17440.00),(148350,'2023-06-05',1,202305,12,0,10464.14),(148350,'2023-06-05',4,202305,12,0,17440.00),(148350,'2023-06-06',1,202305,12,0,10464.14),(148350,'2023-06-06',4,202305,12,0,17440.00),(148400,'2023-06-05',1,202305,12,0,10464.14),(148400,'2023-06-05',4,202305,12,0,14170.00),(148400,'2023-06-06',1,202305,12,0,10464.14),(148400,'2023-06-06',4,202305,12,0,13080.00),(148450,'2023-06-05',1,202305,12,0,10464.14),(148450,'2023-06-05',2,202305,12,0,4387.68),(148450,'2023-06-05',4,202305,12,0,2180.00),(148450,'2023-06-05',5,202305,12,0,942.88),(148450,'2023-06-06',1,202305,12,0,10464.14),(148450,'2023-06-06',2,202305,12,0,4387.68),(148450,'2023-06-06',4,202305,12,0,4360.00),(148450,'2023-06-06',5,202305,12,0,1885.76),(148450,'2023-06-23',1,202305,8,158930,4484.63),(148450,'2023-06-23',2,202305,8,158930,1880.43),(148450,'2023-06-23',4,202305,8,158930,1334.94),(148450,'2023-06-27',5,202305,11,159876,41.78),(148500,'2023-06-05',1,202305,12,0,10464.14),(148500,'2023-06-05',2,202305,12,0,4387.68),(148500,'2023-06-05',4,202305,12,0,17440.00),(148500,'2023-06-05',5,202305,12,0,7543.04),(148500,'2023-06-06',1,202305,12,0,10464.14),(148500,'2023-06-06',2,202305,12,0,4387.68),(148500,'2023-06-06',4,202305,12,0,17440.00),(148500,'2023-06-06',5,202305,12,0,7543.04),(148600,'2023-06-05',1,202305,12,0,10464.14),(148600,'2023-06-05',2,202305,12,0,4387.68),(148600,'2023-06-05',4,202305,12,0,4360.00),(148600,'2023-06-05',5,202305,12,0,1885.76),(148600,'2023-06-06',1,202305,7,157387,4484.63),(148600,'2023-06-06',1,202305,12,0,10464.14),(148600,'2023-06-06',2,202305,7,157387,1880.43),(148600,'2023-06-06',2,202305,12,0,4387.68),(148600,'2023-06-06',4,202305,7,157387,1868.56),(148600,'2023-06-06',4,202305,12,0,4360.00),(148600,'2023-06-06',5,202305,7,157387,766.38),(148600,'2023-06-06',5,202305,12,0,1885.76),(148600,'2023-06-27',5,202305,11,159877,41.78),(148700,'2023-06-05',1,202305,12,0,10464.14),(148700,'2023-06-05',2,202305,12,0,4387.68),(148700,'2023-06-05',4,202305,12,0,17440.00),(148700,'2023-06-05',5,202305,12,0,7543.04),(148700,'2023-06-06',1,202305,8,157388,4484.63),(148700,'2023-06-06',1,202305,12,0,10464.14),(148700,'2023-06-06',2,202305,8,157388,1880.43),(148700,'2023-06-06',2,202305,12,0,4387.68),(148700,'2023-06-06',4,202305,8,157388,19634.94),(148700,'2023-06-06',4,202305,12,0,17440.00),(148700,'2023-06-06',5,202305,12,0,7543.04),(148800,'2023-06-05',1,202305,12,0,10464.14),(148800,'2023-06-05',2,202305,12,0,4387.68),(148800,'2023-06-05',4,202305,12,0,17440.00),(148800,'2023-06-05',5,202305,12,0,7543.04),(148800,'2023-06-06',1,202305,12,0,10464.14),(148800,'2023-06-06',2,202305,12,0,4387.68),(148800,'2023-06-13',1,202305,7,157996,4484.63),(148800,'2023-06-13',2,202305,7,157996,1880.43),(148800,'2023-06-13',50,202305,7,157996,34.94),(148900,'2023-06-05',1,202305,12,0,10464.14),(148900,'2023-06-05',2,202305,12,0,4387.68),(148900,'2023-06-05',4,202305,12,0,17440.00),(148900,'2023-06-05',5,202305,12,0,7543.04),(148900,'2023-06-13',1,202305,1,157877,4484.63),(148900,'2023-06-13',2,202305,1,157877,1880.43),(148900,'2023-06-13',4,202305,1,157877,44934.94),(148900,'2023-06-13',4,202305,7,157997,126039.00),(148900,'2023-06-13',5,202305,7,157997,73948.04),(148900,'2023-06-13',50,202305,7,157997,12.96),(148900,'2023-06-13',93,202305,7,157997,0.00),(149000,'2023-06-05',1,202305,12,0,10464.14),(149000,'2023-06-05',2,202305,12,0,4387.68),(149000,'2023-06-05',4,202305,12,0,11990.00),(149000,'2023-06-06',1,202305,12,0,10464.14),(149000,'2023-06-06',2,202305,12,0,4387.68),(149000,'2023-06-06',4,202305,12,0,2180.00),(149000,'2023-06-14',5,202305,1,158047,942.88),(149000,'2023-06-14',50,202305,2,158048,42.88),(149000,'2023-06-20',1,202305,7,158595,4484.63),(149000,'2023-06-20',2,202305,7,158595,1880.43),(149000,'2023-06-20',4,202305,7,158595,934.28),(149000,'2023-06-20',5,202305,7,158595,400.66),(149000,'2023-06-27',5,202305,11,159878,3.42),(149100,'2023-06-05',1,202305,12,0,5979.51),(149100,'2023-06-05',2,202305,12,0,2507.24),(149100,'2023-06-05',4,202305,12,0,9342.90),(149100,'2023-06-05',5,202305,12,0,4040.85),(149100,'2023-06-06',1,202305,12,0,5979.51),(149100,'2023-06-06',2,202305,12,0,2507.24),(149100,'2023-06-06',4,202305,12,0,9965.76),(149100,'2023-06-06',5,202305,12,0,4310.24),(149100,'2023-06-08',1,202305,8,157637,8969.26),(149100,'2023-06-08',2,202305,8,157637,3760.87),(149100,'2023-06-08',4,202305,8,157637,19619.90),(149100,'2023-06-08',5,202305,8,157637,449.97),(149100,'2023-06-27',5,202305,11,159879,35.91),(149200,'2023-06-05',1,202305,12,0,10464.14),(149200,'2023-06-05',2,202305,12,0,4387.68),(149200,'2023-06-05',4,202305,12,0,10900.00),(149200,'2023-06-06',1,202305,12,0,10464.14),(149200,'2023-06-06',2,202305,12,0,4387.68),(149200,'2023-06-06',4,202305,12,0,17440.00),(149300,'2023-06-05',1,202305,12,0,10464.14),(149300,'2023-06-05',2,202305,12,0,4387.68),(149300,'2023-06-05',4,202305,12,0,14170.00),(149300,'2023-06-05',5,202305,12,0,6128.72),(149300,'2023-06-06',1,202305,12,0,10464.14),(149300,'2023-06-06',2,202305,12,0,4387.68),(149300,'2023-06-06',4,202305,12,0,15260.00),(149300,'2023-06-06',5,202305,12,0,6600.16),(149350,'2023-06-05',1,202305,12,0,10464.14),(149350,'2023-06-05',2,202305,12,0,4387.68),(149350,'2023-06-05',4,202305,12,0,5450.00),(149350,'2023-06-05',5,202305,12,0,2357.20),(149350,'2023-06-06',1,202305,12,0,10464.14),(149350,'2023-06-06',2,202305,12,0,4387.68),(149350,'2023-06-06',4,202305,12,0,11990.00),(149350,'2023-06-06',5,202305,12,0,5185.84),(149400,'2023-06-05',1,202305,12,0,10464.14),(149400,'2023-06-05',2,202305,12,0,4387.68),(149400,'2023-06-05',4,202305,12,0,17440.00),(149400,'2023-06-05',5,202305,12,0,7543.04),(149400,'2023-06-06',1,202305,12,0,10464.14),(149400,'2023-06-06',2,202305,12,0,4387.68),(149500,'2023-06-05',1,202305,12,0,10464.14),(149500,'2023-06-05',2,202305,12,0,4387.68),(149500,'2023-06-05',4,202305,12,0,17440.00),(149500,'2023-06-05',5,202305,12,0,7543.04),(149500,'2023-06-06',1,202305,12,0,10464.14),(149500,'2023-06-06',2,202305,12,0,4387.68),(149500,'2023-06-06',4,202305,12,0,17440.00),(149500,'2023-06-06',5,202305,12,0,7543.04),(149600,'2023-06-05',1,202305,12,0,10464.14),(149600,'2023-06-05',2,202305,12,0,4387.68),(149600,'2023-06-05',4,202305,12,0,17440.00),(149600,'2023-06-05',5,202305,12,0,7543.04),(149600,'2023-06-06',1,202305,12,0,10464.14),(149600,'2023-06-06',2,202305,12,0,4387.68),(149600,'2023-06-14',1,202305,7,158146,4484.63),(149600,'2023-06-14',2,202305,7,158146,1880.43),(149600,'2023-06-14',50,202305,7,158146,34.94),(149600,'2023-06-14',93,202305,7,158146,0.00),(149700,'2023-06-05',1,202305,12,0,10464.14),(149700,'2023-06-05',2,202305,12,0,4387.68),(149700,'2023-06-05',4,202305,12,0,17440.00),(149700,'2023-06-05',5,202305,12,0,7543.04),(149700,'2023-06-06',1,202305,12,0,10464.14),(149700,'2023-06-06',2,202305,12,0,4387.68),(149700,'2023-06-06',4,202305,12,0,17440.00),(149700,'2023-06-06',5,202305,12,0,7543.04),(149700,'2023-06-14',1,202305,1,158050,4484.63),(149700,'2023-06-14',2,202305,1,158050,1880.43),(149700,'2023-06-14',4,202305,1,158050,23334.94),(149700,'2023-06-14',4,202305,7,158147,55767.74),(149700,'2023-06-14',5,202305,7,158147,34212.72),(149700,'2023-06-14',50,202305,7,158147,19.54),(149700,'2023-06-14',93,202305,7,158147,0.00),(149800,'2023-06-05',1,202305,12,0,10464.14),(149800,'2023-06-05',2,202305,12,0,4387.68),(149800,'2023-06-05',4,202305,12,0,8720.00),(149800,'2023-06-05',5,202305,12,0,3771.52),(149800,'2023-06-06',1,202305,8,157389,4484.63),(149800,'2023-06-06',1,202305,12,0,10464.14),(149800,'2023-06-06',2,202305,8,157389,1880.43),(149800,'2023-06-06',2,202305,12,0,4387.68),(149800,'2023-06-06',4,202305,8,157389,5334.94),(149800,'2023-06-06',4,202305,12,0,17440.00),(149800,'2023-06-06',5,202305,12,0,7543.04),(149800,'2023-06-15',1,202305,2,158201,4484.63),(149800,'2023-06-15',2,202305,2,158201,1880.43),(149800,'2023-06-15',4,202305,1,158200,13662.16),(149800,'2023-06-15',5,202305,1,158200,8216.44),(149800,'2023-06-15',50,202305,2,158201,13.54),(149850,'2023-06-05',1,202305,12,0,10464.14),(149850,'2023-06-05',4,202305,12,0,13080.00),(149850,'2023-06-06',1,202305,12,0,10464.14),(149850,'2023-06-06',4,202305,12,0,13080.00),(149850,'2023-06-08',1,202305,7,157638,4484.63),(149850,'2023-06-08',4,202305,1,157553,100.00),(149850,'2023-06-08',4,202305,7,157638,5505.68),(149850,'2023-06-08',50,202305,7,157638,9.69),(150000,'2023-06-05',1,202305,12,0,5979.51),(150000,'2023-06-05',2,202305,12,0,2507.24),(150000,'2023-06-05',4,202305,12,0,6228.60),(150000,'2023-06-05',5,202305,12,0,2693.90),(150000,'2023-06-06',1,202305,12,0,5979.51),(150000,'2023-06-06',2,202305,12,0,2507.24),(150000,'2023-06-06',4,202305,12,0,3114.30),(150000,'2023-06-06',5,202305,12,0,1346.95),(150000,'2023-06-07',1,202305,7,157390,8969.26),(150000,'2023-06-07',2,202305,7,157390,3760.87),(150000,'2023-06-07',4,202305,7,157390,4671.40),(150000,'2023-06-07',5,202305,7,157390,1998.47),(150000,'2023-06-27',5,202305,11,159883,21.98),(150100,'2023-06-05',1,202305,12,0,5979.51),(150100,'2023-06-05',2,202305,12,0,2507.24),(150100,'2023-06-05',4,202305,12,0,8720.04),(150100,'2023-06-05',5,202305,12,0,3771.46),(150100,'2023-06-06',1,202305,12,0,5979.51),(150100,'2023-06-06',2,202305,12,0,2507.24),(150100,'2023-06-06',4,202305,12,0,4982.88),(150100,'2023-06-06',5,202305,12,0,2155.12),(150100,'2023-06-27',5,202305,11,159884,37.09),(150200,'2023-06-05',1,202305,12,0,5979.51),(150200,'2023-06-05',2,202305,12,0,2507.24),(150200,'2023-06-05',4,202305,12,0,9965.76),(150200,'2023-06-05',5,202305,12,0,4310.24),(150200,'2023-06-06',1,202305,12,0,5979.51),(150200,'2023-06-06',2,202305,12,0,2507.24),(150200,'2023-06-06',4,202305,12,0,9965.76),(150200,'2023-06-06',5,202305,12,0,4310.24),(150300,'2023-06-05',1,202305,12,0,10464.14),(150300,'2023-06-05',4,202305,12,0,17440.00),(150400,'2023-06-05',1,202305,12,0,10464.14),(150400,'2023-06-05',2,202305,12,0,4387.68),(150400,'2023-06-05',4,202305,12,0,15260.00),(150400,'2023-06-05',5,202305,12,0,6600.16),(150400,'2023-06-06',1,202305,12,0,10464.14),(150400,'2023-06-06',2,202305,12,0,4387.68),(150400,'2023-06-06',4,202305,12,0,14170.00),(150400,'2023-06-06',5,202305,12,0,6128.72),(150400,'2023-06-14',1,202305,7,158148,4484.63),(150400,'2023-06-14',2,202305,7,158148,1880.43),(150400,'2023-06-14',4,202305,7,158148,6072.82),(150400,'2023-06-14',5,202305,7,158148,2626.52),(150400,'2023-06-14',50,202305,7,158148,35.60),(150500,'2023-06-05',1,202305,12,0,10464.14),(150500,'2023-06-05',2,202305,12,0,4387.68),(150500,'2023-06-05',4,202305,12,0,7630.00),(150500,'2023-06-05',5,202305,12,0,3300.08),(150500,'2023-06-06',1,202305,12,0,10464.14),(150500,'2023-06-06',2,202305,12,0,4387.68),(150500,'2023-06-06',4,202305,12,0,5450.00),(150500,'2023-06-06',5,202305,12,0,2357.20),(150500,'2023-06-27',5,202305,11,159885,10.96),(150600,'2023-06-05',1,202305,12,0,10464.14),(150600,'2023-06-05',2,202305,12,0,4387.68),(150600,'2023-06-05',4,202305,12,0,17440.00),(150600,'2023-06-05',5,202305,12,0,7543.04),(150600,'2023-06-06',1,202305,12,0,10464.14),(150600,'2023-06-06',2,202305,12,0,4387.68),(150600,'2023-06-06',4,202305,12,0,17440.00),(150600,'2023-06-06',5,202305,12,0,7543.04),(150700,'2023-06-05',1,202305,12,0,10464.14),(150700,'2023-06-05',2,202305,12,0,4387.68),(150700,'2023-06-05',4,202305,12,0,17440.00),(150700,'2023-06-05',5,202305,12,0,7543.04),(150700,'2023-06-06',1,202305,12,0,10464.14),(150700,'2023-06-06',2,202305,12,0,4387.68),(150800,'2023-06-05',1,202305,12,0,10464.14),(150800,'2023-06-05',2,202305,12,0,4387.68),(150800,'2023-06-05',4,202305,12,0,17440.00),(150800,'2023-06-05',5,202305,12,0,7543.04),(150800,'2023-06-06',1,202305,12,0,10464.14),(150800,'2023-06-06',2,202305,12,0,4387.68),(150800,'2023-06-06',4,202305,12,0,17440.00),(150800,'2023-06-06',5,202305,12,0,7543.04),(150850,'2023-06-05',1,202305,12,0,5979.51),(150850,'2023-06-05',2,202305,12,0,2507.24),(150850,'2023-06-05',4,202305,12,0,3114.30),(150850,'2023-06-05',5,202305,12,0,1346.95),(150850,'2023-06-06',1,202305,12,0,5979.51),(150850,'2023-06-06',2,202305,12,0,2507.24),(150850,'2023-06-06',4,202305,12,0,3114.30),(150850,'2023-06-06',5,202305,12,0,1346.95),(150850,'2023-06-27',5,202305,11,159887,21.98),(150900,'2023-06-05',1,202305,12,0,10464.14),(150900,'2023-06-05',2,202305,12,0,4387.68),(150900,'2023-06-05',4,202305,12,0,17440.00),(150900,'2023-06-05',5,202305,12,0,7543.04),(150900,'2023-06-06',1,202305,12,0,10464.14),(150900,'2023-06-06',2,202305,12,0,4387.68),(150900,'2023-06-06',4,202305,12,0,15260.00),(150900,'2023-06-06',5,202305,12,0,6600.16),(150900,'2023-06-14',1,202305,9,158149,4484.63),(150900,'2023-06-14',2,202305,9,158149,1880.43),(150900,'2023-06-14',4,202305,9,158149,6539.96),(150900,'2023-06-14',5,202305,9,158149,2828.56),(150900,'2023-06-14',93,202305,9,158149,1366.42),(151000,'2023-06-05',1,202305,1,156894,4484.63),(151000,'2023-06-05',1,202305,12,0,10464.14),(151000,'2023-06-05',2,202305,1,156894,1880.43),(151000,'2023-06-05',2,202305,12,0,4387.68),(151000,'2023-06-05',4,202305,1,156894,12145.66),(151000,'2023-06-05',4,202305,12,0,17440.00),(151000,'2023-06-05',5,202305,1,156894,5253.08),(151000,'2023-06-05',5,202305,12,0,7543.04),(151000,'2023-06-05',50,202305,1,156894,36.20),(151000,'2023-06-06',1,202305,12,0,10464.14),(151000,'2023-06-06',2,202305,12,0,4387.68),(151000,'2023-06-06',4,202305,12,0,17440.00),(151000,'2023-06-06',5,202305,12,0,7543.04),(151000,'2023-06-27',5,202305,11,159889,45.58),(151100,'2023-06-05',1,202305,12,0,10464.14),(151100,'2023-06-05',2,202305,12,0,4387.68),(151100,'2023-06-05',4,202305,12,0,17440.00),(151100,'2023-06-05',5,202305,12,0,7543.04),(151100,'2023-06-06',1,202305,12,0,10464.14),(151100,'2023-06-06',2,202305,12,0,4387.68),(151100,'2023-06-06',4,202305,12,0,17440.00),(151100,'2023-06-06',5,202305,12,0,7543.04),(151200,'2023-06-05',1,202305,12,0,10464.14),(151200,'2023-06-05',2,202305,12,0,4387.68),(151200,'2023-06-05',4,202305,12,0,17440.00),(151200,'2023-06-05',5,202305,12,0,7543.04),(151200,'2023-06-06',1,202305,12,0,10464.14),(151200,'2023-06-06',2,202305,12,0,4387.68),(151300,'2023-06-05',1,202305,12,0,10464.14),(151300,'2023-06-05',2,202305,12,0,4387.68),(151300,'2023-06-05',4,202305,12,0,17440.00),(151300,'2023-06-05',5,202305,12,0,7543.04),(151300,'2023-06-06',1,202305,12,0,10464.14),(151300,'2023-06-06',2,202305,12,0,4387.68),(151300,'2023-06-06',4,202305,12,0,17440.00),(151300,'2023-06-06',5,202305,12,0,7543.04),(151300,'2023-06-07',1,202305,1,157133,4484.63),(151300,'2023-06-07',2,202305,1,157133,1880.43),(151300,'2023-06-07',4,202305,1,157133,2534.94),(151300,'2023-06-07',4,202305,7,157391,12725.00),(151300,'2023-06-07',5,202305,7,157391,6575.00),(151300,'2023-06-27',5,202305,11,159890,25.04),(151400,'2023-06-05',1,202305,12,0,10464.14),(151400,'2023-06-05',2,202305,12,0,4387.68),(151400,'2023-06-05',4,202305,12,0,17440.00),(151400,'2023-06-05',5,202305,12,0,7543.04),(151400,'2023-06-06',1,202305,12,0,10464.14),(151400,'2023-06-06',2,202305,12,0,4387.68),(151400,'2023-06-06',4,202305,12,0,17440.00),(151400,'2023-06-06',5,202305,12,0,7543.04),(151500,'2023-06-05',1,202305,12,0,10464.14),(151500,'2023-06-05',2,202305,12,0,4387.68),(151500,'2023-06-05',4,202305,12,0,17440.00),(151500,'2023-06-05',5,202305,12,0,7543.04),(151600,'2023-06-05',1,202305,12,0,10464.14),(151600,'2023-06-05',2,202305,12,0,4387.68),(151600,'2023-06-05',4,202305,12,0,9810.00),(151600,'2023-06-05',5,202305,12,0,4242.96),(151600,'2023-06-06',1,202305,12,0,10464.14),(151600,'2023-06-06',2,202305,12,0,4387.68),(151600,'2023-06-06',4,202305,12,0,8720.00),(151600,'2023-06-06',5,202305,12,0,3771.52),(151600,'2023-06-27',5,202305,11,159892,18.50),(151650,'2023-06-05',1,202305,12,0,10464.14),(151650,'2023-06-05',4,202305,12,0,17440.00),(151650,'2023-06-06',1,202305,12,0,10464.14),(151700,'2023-06-05',1,202305,12,0,10464.14),(151700,'2023-06-05',4,202305,12,0,17440.00),(151800,'2023-06-05',1,202305,12,0,10464.14),(151800,'2023-06-05',4,202305,12,0,10900.00),(151900,'2023-06-05',1,202305,12,0,10464.14),(151900,'2023-06-05',2,202305,12,0,4387.68),(151900,'2023-06-05',4,202305,12,0,13080.00),(151900,'2023-06-05',5,202305,12,0,5657.28),(151900,'2023-06-06',1,202305,12,0,10464.14),(151900,'2023-06-06',2,202305,12,0,4387.68),(151900,'2023-06-06',4,202305,12,0,15260.00),(151900,'2023-06-06',5,202305,12,0,6600.16),(151900,'2023-06-27',5,202305,11,159893,33.58),(152000,'2023-06-05',1,202305,12,0,10464.14),(152000,'2023-06-05',2,202305,12,0,4387.68),(152000,'2023-06-05',4,202305,12,0,17440.00),(152000,'2023-06-05',5,202305,12,0,7543.04),(152000,'2023-06-06',1,202305,12,0,10464.14),(152000,'2023-06-06',2,202305,12,0,4387.68),(152000,'2023-06-06',4,202305,12,0,17440.00),(152000,'2023-06-06',5,202305,12,0,7543.04),(152100,'2023-06-05',1,202305,12,0,10464.14),(152100,'2023-06-05',2,202305,12,0,4387.68),(152100,'2023-06-05',4,202305,12,0,17440.00),(152100,'2023-06-05',5,202305,12,0,7543.04),(152100,'2023-06-07',1,202305,1,157174,4484.63),(152100,'2023-06-07',2,202305,1,157174,1880.43),(152100,'2023-06-07',4,202305,1,157174,10934.94),(152100,'2023-06-07',4,202305,7,157392,38582.08),(152100,'2023-06-07',5,202305,7,157392,21416.60),(152100,'2023-06-07',50,202305,7,157392,1.32),(152200,'2023-06-05',1,202305,12,0,10464.14),(152200,'2023-06-05',2,202305,12,0,4387.68),(152200,'2023-06-05',4,202305,12,0,9810.00),(152200,'2023-06-05',5,202305,12,0,4242.96),(152200,'2023-06-06',1,202305,12,0,10464.14),(152200,'2023-06-06',2,202305,12,0,4387.68),(152200,'2023-06-06',4,202305,12,0,17440.00),(152200,'2023-06-06',5,202305,12,0,7543.04),(152300,'2023-06-05',1,202305,12,0,10464.14),(152300,'2023-06-05',2,202305,12,0,4387.68),(152300,'2023-06-05',4,202305,12,0,17440.00),(152300,'2023-06-05',5,202305,12,0,7543.04),(152300,'2023-06-06',1,202305,12,0,10464.14),(152300,'2023-06-06',2,202305,12,0,4387.68),(152300,'2023-06-06',4,202305,12,0,17440.00),(152300,'2023-06-06',5,202305,12,0,7543.04),(152300,'2023-06-07',1,202305,1,157141,3500.00),(152300,'2023-06-07',1,202305,7,157393,984.63),(152300,'2023-06-07',2,202305,7,157393,1880.43),(152300,'2023-06-07',4,202305,7,157393,10588.52),(152300,'2023-06-07',5,202305,7,157393,4546.42),(152300,'2023-06-27',5,202305,11,159894,33.18),(152400,'2023-06-05',1,202305,12,0,10464.14),(152400,'2023-06-05',4,202305,12,0,17440.00),(152400,'2023-06-27',1,202305,11,159895,4484.63),(152400,'2023-06-27',4,202305,11,159895,7474.24),(152500,'2023-06-05',1,202305,12,0,10464.14),(152500,'2023-06-05',2,202305,12,0,4387.68),(152500,'2023-06-05',4,202305,12,0,17440.00),(152500,'2023-06-05',5,202305,12,0,7543.04),(152500,'2023-06-06',1,202305,12,0,10464.14),(152500,'2023-06-06',2,202305,12,0,4387.68),(152500,'2023-06-06',4,202305,12,0,17440.00),(152500,'2023-06-06',5,202305,12,0,7543.04),(152530,'2023-06-05',1,202305,12,0,10464.14),(152530,'2023-06-05',4,202305,12,0,15260.00),(152530,'2023-06-06',1,202305,12,0,10464.14),(152530,'2023-06-06',4,202305,12,0,16350.00),(152560,'2023-06-05',1,202305,12,0,10464.14),(152560,'2023-06-05',4,202305,12,0,8720.00),(152560,'2023-06-06',1,202305,12,0,10464.14),(152560,'2023-06-06',4,202305,12,0,9810.00),(152560,'2023-06-16',1,202305,7,158443,4484.63),(152560,'2023-06-16',4,202305,7,158443,4204.26),(152560,'2023-06-16',50,202305,7,158443,11.11),(152565,'2023-06-05',1,202305,12,0,10464.14),(152565,'2023-06-05',4,202305,12,0,17440.00),(152565,'2023-06-27',4,202305,11,159896,30.29),(152567,'2023-06-05',1,202305,12,0,10464.14),(152567,'2023-06-05',4,202305,12,0,10900.00),(152567,'2023-06-08',1,202305,7,157639,4484.63),(152567,'2023-06-08',4,202305,7,157639,4671.40),(152567,'2023-06-08',50,202305,7,157639,43.97),(152567,'2023-06-08',93,202305,7,157639,0.00),(152569,'2023-06-05',1,202305,12,0,10464.14),(152569,'2023-06-05',4,202305,12,0,17440.00),(152569,'2023-06-27',4,202305,11,159897,1.71),(152570,'2023-06-05',1,202305,12,0,10464.14),(152570,'2023-06-05',4,202305,12,0,13080.00),(152575,'2023-06-05',1,202305,12,0,10464.14),(152575,'2023-06-05',4,202305,12,0,17440.00),(152575,'2023-06-27',4,202305,11,159898,16.01),(152577,'2023-06-05',1,202305,12,0,10464.14),(152577,'2023-06-05',4,202305,12,0,17440.00),(152578,'2023-06-05',1,202305,12,0,10464.14),(152578,'2023-06-05',4,202305,12,0,17440.00),(152578,'2023-06-27',1,202305,1,159012,4484.63),(152578,'2023-06-27',4,202305,1,159012,26159.92),(152579,'2023-06-05',1,202305,12,0,10464.14),(152579,'2023-06-05',4,202305,12,0,17440.00),(152579,'2023-06-06',1,202305,7,157394,4484.63),(152579,'2023-06-06',4,202305,7,157394,16815.37),(152579,'2023-06-27',4,202305,11,159900,1.71),(152580,'2023-06-05',1,202305,12,0,10464.14),(152580,'2023-06-05',4,202305,12,0,13080.00),(152581,'2023-06-05',1,202305,12,0,10464.14),(152581,'2023-06-05',4,202305,12,0,17440.00),(152582,'2023-06-05',1,202305,12,0,10464.14),(152582,'2023-06-05',4,202305,12,0,17440.00),(152590,'2023-06-05',1,202305,12,0,10464.14),(152590,'2023-06-05',4,202305,12,0,17440.00),(152590,'2023-06-06',1,202305,7,157395,4484.63),(152590,'2023-06-06',4,202305,7,157395,16815.37),(152590,'2023-06-27',4,202305,11,159901,1.71),(152591,'2023-06-05',1,202305,12,0,10464.14),(152591,'2023-06-05',2,202305,12,0,4387.68),(152591,'2023-06-05',4,202305,12,0,16350.00),(152591,'2023-06-05',5,202305,12,0,7071.60),(152591,'2023-06-27',5,202305,11,159902,2.76),(152592,'2023-06-05',1,202305,12,0,10464.14),(152592,'2023-06-05',4,202305,12,0,2180.00),(152592,'2023-06-14',1,202305,7,158151,4484.63),(152592,'2023-06-14',4,202305,7,158151,915.37),(152592,'2023-06-27',4,202305,11,159903,18.91),(152593,'2023-06-05',1,202305,12,0,10464.14),(152593,'2023-06-05',4,202305,12,0,17440.00),(152593,'2023-06-06',1,202305,7,157396,4484.63),(152593,'2023-06-06',4,202305,7,157396,12145.66),(152593,'2023-06-06',50,202305,7,157396,9.71),(152594,'2023-06-05',1,202305,12,0,10464.14),(152594,'2023-06-05',4,202305,12,0,17440.00),(152595,'2023-06-05',1,202305,12,0,10464.14),(152595,'2023-06-05',4,202305,12,0,17440.00),(152598,'2023-06-05',1,202305,12,0,10464.14),(152598,'2023-06-05',4,202305,12,0,17440.00),(152599,'2023-06-05',1,202305,12,0,10464.14),(152599,'2023-06-05',2,202305,12,0,4387.68),(152599,'2023-06-05',4,202305,12,0,17440.00),(152599,'2023-06-05',5,202305,12,0,7543.04),(152600,'2023-06-05',1,202305,12,0,10464.14),(152600,'2023-06-05',2,202305,12,0,4387.68),(152600,'2023-06-05',4,202305,12,0,17440.00),(152600,'2023-06-05',5,202305,12,0,7543.04),(152700,'2023-06-05',1,202305,12,0,10464.14),(152700,'2023-06-05',2,202305,12,0,4387.68),(152700,'2023-06-05',4,202305,12,0,10900.00),(152700,'2023-06-05',5,202305,12,0,4714.40),(152800,'2023-06-05',1,202305,12,0,10464.14),(152800,'2023-06-05',2,202305,12,0,4387.68),(152800,'2023-06-05',4,202305,12,0,17440.00),(152800,'2023-06-05',5,202305,12,0,7543.04),(152800,'2023-06-13',1,202305,7,157998,4484.63),(152800,'2023-06-13',2,202305,7,157998,1880.43),(152800,'2023-06-13',4,202305,7,157998,33945.62),(152800,'2023-06-13',5,202305,7,157998,14681.80),(152800,'2023-06-13',50,202305,7,157998,7.52),(152800,'2023-06-13',93,202305,7,157998,0.00),(152900,'2023-06-05',1,202305,12,0,10464.14),(152900,'2023-06-05',2,202305,12,0,4387.68),(152900,'2023-06-05',4,202305,12,0,17440.00),(152900,'2023-06-05',5,202305,12,0,7543.04),(153000,'2023-06-05',1,202305,12,0,10464.14),(153000,'2023-06-05',2,202305,12,0,4387.68),(153000,'2023-06-05',4,202305,12,0,13080.00),(153000,'2023-06-05',5,202305,12,0,5657.28),(153000,'2023-06-14',1,202305,7,158152,4484.63),(153000,'2023-06-14',2,202305,7,158152,1880.43),(153000,'2023-06-14',4,202305,7,158152,5605.68),(153000,'2023-06-14',5,202305,7,158152,2424.48),(153000,'2023-06-14',50,202305,7,158152,4.78),(153100,'2023-06-05',1,202305,12,0,5979.51),(153100,'2023-06-05',2,202305,12,0,2507.24),(153100,'2023-06-05',4,202305,12,0,622.86),(153100,'2023-06-05',5,202305,12,0,269.39),(153200,'2023-06-05',1,202305,12,0,10464.14),(153200,'2023-06-05',4,202305,12,0,16350.00),(153200,'2023-06-06',1,202305,12,0,10464.14),(153200,'2023-06-06',4,202305,12,0,17440.00),(153300,'2023-06-05',1,202305,8,157398,4484.63),(153300,'2023-06-05',1,202305,12,0,10464.14),(153300,'2023-06-05',4,202305,8,157398,2815.37),(153300,'2023-06-05',4,202305,12,0,6540.00),(153300,'2023-06-06',1,202305,12,0,10464.14),(153300,'2023-06-06',4,202305,12,0,8720.00),(153300,'2023-06-27',4,202305,11,159905,21.75),(153400,'2023-06-05',1,202305,12,0,10464.14),(153400,'2023-06-05',4,202305,12,0,17440.00),(153400,'2023-06-06',1,202305,12,0,10464.14),(153400,'2023-06-06',4,202305,12,0,17440.00),(153400,'2023-06-16',1,202305,1,158259,4484.63),(153400,'2023-06-16',4,202305,1,158259,2715.37),(153400,'2023-06-20',4,202305,7,158596,25000.00),(153400,'2023-06-27',4,202305,11,159906,1.69),(153500,'2023-06-05',1,202305,12,0,10464.14),(153500,'2023-06-05',4,202305,12,0,13080.00),(153500,'2023-06-06',1,202305,12,0,10464.14),(153500,'2023-06-06',4,202305,12,0,13080.00),(153500,'2023-06-08',1,202305,7,157640,4484.63),(153500,'2023-06-08',4,202305,7,157640,5605.68),(153500,'2023-06-08',50,202305,7,157640,9.69),(153600,'2023-06-05',1,202305,12,0,10464.14),(153600,'2023-06-05',4,202305,12,0,16350.00),(153600,'2023-06-06',1,202305,12,0,10464.14),(153600,'2023-06-06',4,202305,12,0,14170.00),(153630,'2023-06-05',1,202305,12,0,10464.14),(153630,'2023-06-05',4,202305,12,0,17440.00),(153630,'2023-06-06',1,202305,12,0,10464.14),(153630,'2023-06-27',1,202305,11,159907,4484.63),(153660,'2023-06-05',1,202305,12,0,10464.14),(153660,'2023-06-05',4,202305,12,0,17440.00),(153700,'2023-06-05',1,202305,12,0,10464.14),(153700,'2023-06-05',4,202305,12,0,14170.00),(153700,'2023-06-06',1,202305,9,157399,4484.63),(153700,'2023-06-06',1,202305,12,0,10464.14),(153700,'2023-06-06',4,202305,9,157399,2802.84),(153700,'2023-06-06',4,202305,12,0,6540.00),(153700,'2023-06-06',50,202305,9,157399,12.53),(153700,'2023-06-06',93,202305,9,157399,3300.00),(153800,'2023-06-05',1,202305,12,0,10464.14),(153800,'2023-06-05',4,202305,12,0,4360.00),(153800,'2023-06-06',1,202305,12,0,10464.14),(153800,'2023-06-06',4,202305,12,0,4360.00),(153800,'2023-06-13',1,202305,7,157999,4484.63),(153800,'2023-06-13',4,202305,7,157999,1868.56),(153800,'2023-06-13',50,202305,7,157999,46.81),(153900,'2023-06-05',1,202305,12,0,10464.14),(153900,'2023-06-05',4,202305,12,0,14170.00),(153900,'2023-06-06',1,202305,12,0,10464.14),(153900,'2023-06-06',4,202305,12,0,17440.00),(153900,'2023-06-16',1,202305,7,158444,4484.63),(153900,'2023-06-16',4,202305,7,158444,15515.37),(153900,'2023-06-20',4,202305,1,158376,1300.00),(153900,'2023-06-27',4,202305,11,159909,1.71),(154000,'2023-06-05',1,202305,12,0,10464.14),(154000,'2023-06-05',4,202305,12,0,17440.00),(154000,'2023-06-06',1,202305,12,0,10464.14),(154000,'2023-06-06',4,202305,12,0,17440.00),(154000,'2023-06-27',4,202305,11,159910,1.67),(154100,'2023-06-05',1,202305,12,0,10464.14),(154100,'2023-06-05',4,202305,12,0,7630.00),(154100,'2023-06-06',1,202305,12,0,10464.14),(154100,'2023-06-06',4,202305,12,0,13080.00),(154100,'2023-06-07',1,202305,7,157400,4484.63),(154100,'2023-06-07',4,202305,7,157400,5605.68),(154100,'2023-06-07',50,202305,7,157400,9.69),(154130,'2023-06-05',1,202305,12,0,10464.14),(154130,'2023-06-05',4,202305,12,0,17440.00),(154150,'2023-06-05',1,202305,12,0,10464.14),(154150,'2023-06-05',2,202305,12,0,4387.68),(154150,'2023-06-05',4,202305,12,0,17440.00),(154150,'2023-06-05',5,202305,12,0,7543.04),(154150,'2023-06-06',1,202305,12,0,10464.14),(154150,'2023-06-06',2,202305,12,0,4387.68),(154150,'2023-06-06',4,202305,12,0,17440.00),(154150,'2023-06-06',5,202305,12,0,7543.04),(154200,'2023-06-05',1,202305,12,0,10464.14),(154200,'2023-06-05',4,202305,12,0,17440.00),(154200,'2023-06-06',1,202305,12,0,10464.14),(154300,'2023-06-05',1,202305,12,0,10464.14),(154300,'2023-06-05',4,202305,12,0,17440.00),(154300,'2023-06-06',1,202305,12,0,10464.14),(154400,'2023-06-05',1,202305,12,0,10464.14),(154400,'2023-06-05',2,202305,12,0,4387.68),(154400,'2023-06-05',4,202305,12,0,17440.00),(154400,'2023-06-05',5,202305,12,0,7543.04),(154400,'2023-06-27',1,202305,11,159911,4484.63),(154400,'2023-06-27',2,202305,11,159911,1880.43),(154400,'2023-06-27',4,202305,11,159911,7474.24),(154400,'2023-06-27',5,202305,11,159911,3232.64),(154500,'2023-06-05',1,202305,12,0,10464.14),(154500,'2023-06-05',4,202305,12,0,17440.00),(154500,'2023-06-06',1,202305,12,0,10464.14),(154500,'2023-06-06',4,202305,12,0,5450.00),(154600,'2023-06-05',1,202305,12,0,10464.14),(154600,'2023-06-05',4,202305,12,0,7630.00),(154600,'2023-06-06',1,202305,12,0,10464.14),(154600,'2023-06-06',4,202305,12,0,5450.00),(154600,'2023-06-09',1,202305,9,157805,4484.63),(154600,'2023-06-09',4,202305,9,157805,2335.70),(154600,'2023-06-09',93,202305,9,157805,979.67),(154700,'2023-06-05',1,202305,12,0,10464.14),(154700,'2023-06-05',4,202305,12,0,17440.00),(154800,'2023-06-05',1,202305,12,0,10464.14),(154800,'2023-06-05',4,202305,12,0,9810.00),(154800,'2023-06-06',1,202305,12,0,10464.14),(154800,'2023-06-06',4,202305,12,0,9810.00),(154800,'2023-06-16',1,202305,7,158445,4484.63),(154800,'2023-06-16',4,202305,7,158445,4204.26),(154800,'2023-06-16',50,202305,7,158445,11.11),(154900,'2023-06-05',1,202305,12,0,10464.14),(154900,'2023-06-05',4,202305,12,0,17440.00),(154900,'2023-06-06',1,202305,12,0,10464.14),(154900,'2023-06-06',4,202305,12,0,17440.00),(155000,'2023-06-05',1,202305,12,0,10464.14),(155000,'2023-06-05',2,202305,12,0,4387.68),(155000,'2023-06-05',4,202305,12,0,17440.00),(155000,'2023-06-05',5,202305,12,0,7543.04),(155100,'2023-06-05',1,202305,12,0,10464.14),(155100,'2023-06-05',4,202305,12,0,10900.00),(155100,'2023-06-06',1,202305,12,0,10464.14),(155100,'2023-06-06',4,202305,12,0,17440.00),(155100,'2023-06-08',1,202305,8,157641,4484.63),(155100,'2023-06-08',4,202305,8,157641,4715.37),(155100,'2023-06-27',4,202305,11,159914,30.29),(155200,'2023-06-05',1,202305,12,0,10464.14),(155200,'2023-06-05',4,202305,12,0,7630.00),(155200,'2023-06-06',1,202305,12,0,10464.14),(155200,'2023-06-06',4,202305,12,0,8720.00),(155200,'2023-06-27',4,202305,11,159915,21.75),(155300,'2023-06-05',1,202305,12,0,10464.14),(155300,'2023-06-05',4,202305,12,0,16350.00),(155300,'2023-06-06',1,202305,12,0,10464.14),(155300,'2023-06-06',4,202305,12,0,17440.00),(155400,'2023-06-05',1,202305,12,0,10464.14),(155400,'2023-06-05',2,202305,12,0,4387.68),(155400,'2023-06-05',4,202305,12,0,17440.00),(155400,'2023-06-05',5,202305,12,0,7543.04),(155500,'2023-06-05',1,202305,12,0,10464.14),(155500,'2023-06-05',4,202305,12,0,17440.00),(155500,'2023-06-06',1,202305,12,0,10464.14),(155500,'2023-06-06',4,202305,12,0,17440.00),(155600,'2023-06-05',1,202305,12,0,10464.14),(155600,'2023-06-05',4,202305,12,0,17440.00),(155600,'2023-06-06',1,202305,12,0,10464.14),(155600,'2023-06-06',4,202305,12,0,17440.00),(155700,'2023-06-05',1,202305,12,0,10464.14),(155700,'2023-06-05',4,202305,12,0,17440.00),(155700,'2023-06-06',1,202305,12,0,10464.14),(155700,'2023-06-06',4,202305,12,0,17440.00),(155700,'2023-06-14',1,202305,8,158153,4484.63),(155700,'2023-06-14',4,202305,8,158153,21515.37),(155700,'2023-06-27',4,202305,11,159918,44.47),(155800,'2023-06-05',1,202305,12,0,10464.14),(155800,'2023-06-05',4,202305,12,0,17440.00),(155800,'2023-06-06',1,202305,12,0,10464.14),(155800,'2023-06-06',4,202305,12,0,17440.00),(155900,'2023-06-05',1,202305,12,0,10464.14),(155900,'2023-06-05',4,202305,12,0,17440.00),(155900,'2023-06-06',1,202305,12,0,10464.14),(155900,'2023-06-06',4,202305,12,0,17440.00),(156000,'2023-06-05',1,202305,12,0,5979.51),(156000,'2023-06-05',4,202305,12,0,9965.76),(156000,'2023-06-06',1,202305,12,0,5979.51),(156000,'2023-06-06',4,202305,12,0,9965.76),(156000,'2023-06-27',4,202305,11,159920,32.02),(156100,'2023-06-05',1,202305,12,0,10464.14),(156100,'2023-06-05',4,202305,12,0,14170.00),(156100,'2023-06-06',1,202305,12,0,10464.14),(156200,'2023-06-05',1,202305,12,0,10464.14),(156200,'2023-06-05',4,202305,12,0,2180.00),(156200,'2023-06-06',1,202305,12,0,10464.14),(156200,'2023-06-06',4,202305,12,0,8720.00),(156300,'2023-06-05',1,202305,12,0,10464.14),(156300,'2023-06-05',4,202305,12,0,10900.00),(156300,'2023-06-06',1,202305,12,0,10464.14),(156300,'2023-06-06',4,202305,12,0,13080.00),(156400,'2023-06-05',1,202305,12,0,10464.14),(156400,'2023-06-05',4,202305,12,0,10900.00),(156400,'2023-06-06',1,202305,12,0,10464.14),(156500,'2023-06-05',1,202305,12,0,10464.14),(156500,'2023-06-05',4,202305,12,0,17440.00),(156500,'2023-06-06',1,202305,12,0,10464.14),(156500,'2023-06-06',4,202305,12,0,17440.00),(156500,'2023-06-08',1,202305,1,157520,4400.00),(156500,'2023-06-08',1,202305,8,157642,84.63),(156500,'2023-06-08',4,202305,1,157520,1000.00),(156500,'2023-06-08',4,202305,8,157642,19915.37),(156600,'2023-06-05',1,202305,12,0,10464.14),(156600,'2023-06-05',4,202305,12,0,17440.00),(156600,'2023-06-06',1,202305,12,0,10464.14),(156600,'2023-06-06',4,202305,12,0,17440.00),(156700,'2023-06-05',1,202305,12,0,10464.14),(156700,'2023-06-05',4,202305,12,0,1090.00),(156700,'2023-06-06',1,202305,12,0,10464.14),(156700,'2023-06-06',4,202305,12,0,2180.00),(156800,'2023-06-05',1,202305,12,0,10464.14),(156800,'2023-06-05',4,202305,12,0,9810.00),(156800,'2023-06-06',1,202305,12,0,10464.14),(156800,'2023-06-06',4,202305,12,0,14170.00),(156800,'2023-06-13',1,202305,8,158000,4484.63),(156800,'2023-06-13',4,202305,8,158000,4215.37),(156900,'2023-06-05',1,202305,1,156883,4484.63),(156900,'2023-06-05',1,202305,12,0,10464.14),(156900,'2023-06-05',4,202305,1,156883,6072.82),(156900,'2023-06-05',4,202305,12,0,14170.00),(156900,'2023-06-05',50,202305,1,156883,42.55),(156900,'2023-06-06',1,202305,12,0,10464.14),(157000,'2023-06-05',1,202305,1,156893,4484.63),(157000,'2023-06-05',1,202305,12,0,10464.14),(157000,'2023-06-05',4,202305,1,156893,7474.24),(157000,'2023-06-05',4,202305,12,0,17440.00),(157000,'2023-06-05',50,202305,1,156893,41.13),(157050,'2023-06-05',1,202305,1,156892,4484.63),(157050,'2023-06-05',1,202305,12,0,10464.14),(157050,'2023-06-05',4,202305,1,156892,7474.24),(157050,'2023-06-05',4,202305,12,0,17440.00),(157050,'2023-06-05',50,202305,1,156892,41.13),(157100,'2023-06-05',1,202305,1,156891,4484.63),(157100,'2023-06-05',1,202305,12,0,10464.14),(157100,'2023-06-05',4,202305,1,156891,7474.24),(157100,'2023-06-05',4,202305,12,0,17440.00),(157100,'2023-06-05',50,202305,1,156891,41.13),(157200,'2023-06-05',1,202305,12,0,10464.14),(157200,'2023-06-05',4,202305,12,0,9810.00),(157200,'2023-06-06',1,202305,12,0,10464.14),(157200,'2023-06-06',4,202305,12,0,11990.00),(157200,'2023-06-07',1,202305,7,157401,4484.63),(157200,'2023-06-07',4,202305,7,157401,5115.37),(157200,'2023-06-27',4,202305,11,159925,23.17),(157300,'2023-06-05',1,202305,12,0,10464.14),(157300,'2023-06-05',4,202305,12,0,17440.00),(157400,'2023-06-05',1,202305,12,0,10464.14),(157400,'2023-06-05',4,202305,12,0,17440.00),(157400,'2023-06-06',1,202305,12,0,10464.14),(157400,'2023-06-06',4,202305,12,0,17440.00),(157450,'2023-06-05',1,202305,12,0,10464.14),(157450,'2023-06-05',4,202305,12,0,17440.00),(157450,'2023-06-06',1,202305,12,0,10464.14),(157450,'2023-06-06',4,202305,12,0,17440.00),(157500,'2023-06-05',1,202305,12,0,5979.51),(157500,'2023-06-05',4,202305,12,0,622.86),(157500,'2023-06-06',1,202305,12,0,5979.51),(157500,'2023-06-06',4,202305,12,0,4360.02),(157600,'2023-06-05',1,202305,12,0,10464.14),(157600,'2023-06-05',4,202305,12,0,1090.00),(157600,'2023-06-06',1,202305,12,0,10464.14),(157600,'2023-06-06',4,202305,12,0,17440.00),(157700,'2023-06-05',1,202305,12,0,10464.14),(157700,'2023-06-05',4,202305,12,0,17440.00),(157700,'2023-06-06',1,202305,12,0,10464.14),(157700,'2023-06-06',4,202305,12,0,17440.00),(157700,'2023-06-15',1,202305,7,158294,4484.63),(157700,'2023-06-15',4,202305,7,158294,12115.37),(157700,'2023-06-27',4,202305,11,159928,30.29),(157750,'2023-06-05',1,202305,12,0,10464.14),(157750,'2023-06-05',4,202305,12,0,17440.00),(157800,'2023-06-05',1,202305,12,0,10464.14),(157800,'2023-06-05',2,202305,12,0,4387.68),(157800,'2023-06-05',4,202305,12,0,17440.00),(157800,'2023-06-05',5,202305,12,0,7543.04),(157900,'2023-06-05',1,202305,12,0,10464.14),(157900,'2023-06-05',4,202305,12,0,17440.00),(157900,'2023-06-06',1,202305,12,0,10464.14),(157900,'2023-06-06',4,202305,12,0,17440.00),(158000,'2023-06-05',1,202305,12,0,10464.14),(158000,'2023-06-05',4,202305,12,0,17440.00),(158000,'2023-06-06',1,202305,12,0,10464.14),(158000,'2023-06-06',4,202305,12,0,17440.00),(158100,'2023-06-05',1,202305,12,0,10464.14),(158100,'2023-06-05',4,202305,12,0,10900.00),(158100,'2023-06-06',1,202305,12,0,10464.14),(158100,'2023-06-06',4,202305,12,0,1090.00),(158100,'2023-06-08',1,202305,7,157643,4484.63),(158100,'2023-06-08',4,202305,7,157643,467.14),(158100,'2023-06-08',50,202305,7,157643,48.23),(158120,'2023-06-05',1,202305,12,0,10464.14),(158120,'2023-06-05',4,202305,12,0,15260.00),(158120,'2023-06-06',1,202305,12,0,10464.14),(158120,'2023-06-06',4,202305,12,0,5450.00),(158150,'2023-06-05',1,202305,12,0,10464.14),(158150,'2023-06-05',4,202305,12,0,17440.00),(158150,'2023-06-06',1,202305,12,0,10464.14),(158150,'2023-06-06',4,202305,12,0,17440.00),(158150,'2023-06-27',4,202305,11,159932,44.57),(158200,'2023-06-05',1,202305,12,0,10464.14),(158200,'2023-06-05',4,202305,12,0,17440.00),(158200,'2023-06-06',1,202305,12,0,10464.14),(158250,'2023-06-05',1,202305,12,0,10464.14),(158250,'2023-06-05',4,202305,12,0,4360.00),(158250,'2023-06-06',1,202305,12,0,10464.14),(158250,'2023-06-06',4,202305,12,0,3270.00),(158300,'2023-06-05',1,202305,12,0,10464.14),(158300,'2023-06-05',2,202305,12,0,4387.68),(158300,'2023-06-05',4,202305,12,0,17440.00),(158300,'2023-06-05',5,202305,12,0,7543.04),(158300,'2023-06-06',1,202305,12,0,10464.14),(158300,'2023-06-06',2,202305,12,0,4387.68),(158300,'2023-06-06',4,202305,12,0,17440.00),(158300,'2023-06-06',5,202305,12,0,7543.04),(158400,'2023-06-05',1,202305,12,0,10464.14),(158400,'2023-06-05',2,202305,12,0,4387.68),(158400,'2023-06-05',4,202305,12,0,14170.00),(158400,'2023-06-05',5,202305,12,0,6128.72),(158400,'2023-06-06',1,202305,12,0,10464.14),(158400,'2023-06-06',2,202305,12,0,4387.68),(158400,'2023-06-06',4,202305,12,0,17440.00),(158400,'2023-06-06',5,202305,12,0,7543.04),(158400,'2023-06-13',1,202305,8,158001,4484.63),(158400,'2023-06-13',2,202305,8,158001,1880.43),(158400,'2023-06-13',4,202305,8,158001,7474.24),(158400,'2023-06-13',5,202305,8,158001,1260.70),(158500,'2023-06-05',1,202305,12,0,10464.14),(158500,'2023-06-05',2,202305,12,0,4387.68),(158500,'2023-06-05',4,202305,12,0,7630.00),(158500,'2023-06-05',5,202305,12,0,3300.08),(158500,'2023-06-06',1,202305,12,0,10464.14),(158500,'2023-06-06',2,202305,12,0,4387.68),(158500,'2023-06-06',4,202305,12,0,6540.00),(158500,'2023-06-06',5,202305,12,0,2828.64),(158500,'2023-06-08',1,202305,9,157644,4484.63),(158500,'2023-06-08',2,202305,9,157644,1880.43),(158500,'2023-06-08',4,202305,9,157644,2802.84),(158500,'2023-06-08',5,202305,9,157644,1212.24),(158500,'2023-06-08',50,202305,9,157644,19.86),(158500,'2023-06-08',93,202305,9,157644,600.00),(158600,'2023-06-05',1,202305,1,156887,4484.63),(158600,'2023-06-05',1,202305,12,0,10464.14),(158600,'2023-06-05',2,202305,1,156887,1880.43),(158600,'2023-06-05',2,202305,12,0,4387.68),(158600,'2023-06-05',4,202305,1,156887,2335.70),(158600,'2023-06-05',4,202305,12,0,5450.00),(158600,'2023-06-05',5,202305,1,156887,1010.20),(158600,'2023-06-05',5,202305,12,0,2357.20),(158600,'2023-06-05',50,202305,2,156888,10.96),(158600,'2023-06-06',1,202305,12,0,10464.14),(158600,'2023-06-06',2,202305,12,0,4387.68),(158600,'2023-06-06',4,202305,12,0,17440.00),(158600,'2023-06-06',5,202305,12,0,7543.04),(158600,'2023-06-27',5,202305,11,159934,16.90),(158700,'2023-06-05',1,202305,12,0,10464.14),(158700,'2023-06-05',2,202305,12,0,4387.68),(158700,'2023-06-05',4,202305,12,0,4360.00),(158700,'2023-06-05',5,202305,12,0,1885.76),(158700,'2023-06-06',1,202305,12,0,10464.14),(158700,'2023-06-06',2,202305,12,0,4387.68),(158700,'2023-06-06',4,202305,12,0,6540.00),(158700,'2023-06-06',5,202305,12,0,2828.64),(158800,'2023-06-05',1,202305,12,0,10464.14),(158800,'2023-06-05',2,202305,12,0,4387.68),(158800,'2023-06-05',4,202305,12,0,11990.00),(158800,'2023-06-05',5,202305,12,0,5185.84),(158800,'2023-06-06',1,202305,12,0,10464.14),(158800,'2023-06-06',2,202305,12,0,4387.68),(158800,'2023-06-06',4,202305,12,0,17440.00),(158800,'2023-06-06',5,202305,12,0,7543.04),(158900,'2023-06-05',1,202305,12,0,10464.14),(158900,'2023-06-05',2,202305,12,0,4387.68),(158900,'2023-06-05',4,202305,12,0,14170.00),(158900,'2023-06-05',5,202305,12,0,6128.72),(158900,'2023-06-06',1,202305,12,0,10464.14),(158900,'2023-06-06',2,202305,12,0,4387.68),(158900,'2023-06-06',4,202305,12,0,13080.00),(158900,'2023-06-06',5,202305,12,0,5657.28),(158900,'2023-06-21',1,202305,7,158712,4484.63),(158900,'2023-06-21',2,202305,7,158712,1880.43),(158900,'2023-06-21',4,202305,7,158712,5605.68),(158900,'2023-06-21',5,202305,7,158712,2424.48),(158900,'2023-06-21',50,202305,7,158712,4.78),(159000,'2023-06-05',1,202305,12,0,10464.14),(159000,'2023-06-05',2,202305,12,0,4387.68),(159000,'2023-06-05',4,202305,12,0,9810.00),(159000,'2023-06-05',5,202305,12,0,4242.96),(159000,'2023-06-06',1,202305,12,0,10464.14),(159000,'2023-06-06',2,202305,12,0,4387.68),(159000,'2023-06-06',4,202305,12,0,10900.00),(159000,'2023-06-06',5,202305,12,0,4714.40),(159100,'2023-06-20',1,202305,7,159087,14948.77),(159100,'2023-06-20',60,202305,7,159087,7451.23),(159100,'2023-06-27',60,202305,11,159936,23.16),(159150,'2023-06-20',1,202305,7,159088,14948.77),(159150,'2023-06-20',4,202305,7,159088,191528.22),(159150,'2023-06-20',60,202305,7,159088,7474.39),(159150,'2023-06-20',61,202305,7,159088,95748.62),(159150,'2023-06-27',61,202305,11,159937,15.49),(159200,'2023-06-05',1,202305,12,0,10464.14),(159200,'2023-06-05',2,202305,12,0,4387.68),(159200,'2023-06-05',4,202305,12,0,3270.00),(159200,'2023-06-05',5,202305,12,0,1414.32),(159200,'2023-06-06',1,202305,12,0,10464.14),(159200,'2023-06-06',2,202305,12,0,4387.68),(159200,'2023-06-06',4,202305,12,0,6540.00),(159200,'2023-06-06',5,202305,12,0,2828.64),(159300,'2023-06-05',1,202305,12,0,10464.14),(159300,'2023-06-05',2,202305,12,0,4387.68),(159300,'2023-06-05',4,202305,12,0,13080.00),(159300,'2023-06-05',5,202305,12,0,5657.28),(159300,'2023-06-06',1,202305,12,0,10464.14),(159300,'2023-06-06',2,202305,12,0,4387.68),(159300,'2023-06-06',4,202305,12,0,8720.00),(159300,'2023-06-06',5,202305,12,0,3771.52),(159300,'2023-06-27',5,202305,11,159938,18.50),(159400,'2023-06-05',1,202305,12,0,10464.14),(159400,'2023-06-05',2,202305,12,0,4387.68),(159400,'2023-06-05',4,202305,12,0,17440.00),(159400,'2023-06-05',5,202305,12,0,7543.04),(159400,'2023-06-06',1,202305,8,157402,4484.63),(159400,'2023-06-06',1,202305,12,0,10464.14),(159400,'2023-06-06',2,202305,8,157402,1880.43),(159400,'2023-06-06',2,202305,12,0,4387.68),(159400,'2023-06-06',4,202305,1,156986,10300.00),(159400,'2023-06-06',4,202305,8,157402,31634.94),(159400,'2023-06-06',4,202305,12,0,17440.00),(159400,'2023-06-06',5,202305,12,0,7543.04),(159500,'2023-06-05',1,202305,12,0,10464.14),(159500,'2023-06-05',2,202305,12,0,4387.68),(159500,'2023-06-05',4,202305,12,0,4360.00),(159500,'2023-06-05',5,202305,12,0,1885.76),(159500,'2023-06-06',1,202305,12,0,10464.14),(159500,'2023-06-06',2,202305,12,0,4387.68),(159500,'2023-06-06',4,202305,12,0,7630.00),(159500,'2023-06-06',5,202305,12,0,3300.08),(159500,'2023-06-07',1,202305,1,157135,2000.00),(159500,'2023-06-07',1,202305,7,157403,2484.63),(159500,'2023-06-07',2,202305,7,157403,1880.43),(159500,'2023-06-07',4,202305,7,157403,3269.98),(159500,'2023-06-07',5,202305,7,157403,1364.96),(159500,'2023-06-27',5,202305,11,159939,49.32),(159600,'2023-06-05',1,202305,7,157404,8969.26),(159600,'2023-06-05',1,202305,12,0,5979.51),(159600,'2023-06-05',2,202305,7,157404,3760.87),(159600,'2023-06-05',2,202305,12,0,2507.24),(159600,'2023-06-05',4,202305,7,157404,2802.84),(159600,'2023-06-05',4,202305,12,0,1868.58),(159600,'2023-06-05',5,202305,7,157404,1167.03),(159600,'2023-06-05',5,202305,12,0,808.17),(159600,'2023-06-06',1,202305,12,0,5979.51),(159600,'2023-06-06',2,202305,12,0,2507.24),(159600,'2023-06-06',4,202305,12,0,1868.58),(159600,'2023-06-06',5,202305,12,0,808.17),(159600,'2023-06-27',5,202305,11,159940,45.24),(159700,'2023-06-05',1,202305,12,0,10464.14),(159700,'2023-06-05',2,202305,12,0,4387.68),(159700,'2023-06-05',4,202305,12,0,17440.00),(159700,'2023-06-05',5,202305,12,0,7543.04),(159800,'2023-06-05',1,202305,12,0,10464.14),(159800,'2023-06-05',2,202305,12,0,4387.68),(159800,'2023-06-05',4,202305,12,0,5450.00),(159800,'2023-06-05',5,202305,12,0,2357.20),(159800,'2023-06-06',1,202305,12,0,10464.14),(159800,'2023-06-06',2,202305,12,0,4387.68),(159800,'2023-06-06',4,202305,12,0,10900.00),(159800,'2023-06-06',5,202305,12,0,4714.40),(159900,'2023-06-05',1,202305,12,0,10464.14),(159900,'2023-06-05',2,202305,12,0,4387.68),(159900,'2023-06-05',4,202305,12,0,17440.00),(159900,'2023-06-05',5,202305,12,0,7543.04),(159900,'2023-06-06',1,202305,12,0,10464.14),(159900,'2023-06-06',2,202305,12,0,4387.68),(159900,'2023-06-06',4,202305,12,0,17440.00),(159900,'2023-06-06',5,202305,12,0,7543.04),(159900,'2023-06-27',5,202305,11,159941,0.62),(160000,'2023-06-05',1,202305,12,0,10464.14),(160000,'2023-06-05',2,202305,12,0,4387.68),(160000,'2023-06-05',4,202305,12,0,17440.00),(160000,'2023-06-05',5,202305,12,0,7543.04),(160000,'2023-06-06',1,202305,12,0,10464.14),(160000,'2023-06-06',2,202305,12,0,4387.68),(160000,'2023-06-06',4,202305,12,0,13080.00),(160000,'2023-06-06',5,202305,12,0,5657.28),(160050,'2023-06-05',1,202305,12,0,5979.51),(160050,'2023-06-05',2,202305,12,0,2507.24),(160050,'2023-06-05',4,202305,12,0,8720.04),(160050,'2023-06-05',5,202305,12,0,3771.46),(160050,'2023-06-06',1,202305,12,0,5979.51),(160050,'2023-06-06',2,202305,12,0,2507.24),(160050,'2023-06-06',4,202305,12,0,9965.76),(160050,'2023-06-06',5,202305,12,0,4310.24),(160050,'2023-06-20',1,202305,7,158597,8969.26),(160050,'2023-06-20',2,202305,7,158597,3760.87),(160050,'2023-06-20',4,202305,7,158597,14948.48),(160050,'2023-06-20',5,202305,7,158597,6421.39),(160050,'2023-06-27',5,202305,11,159942,44.05),(160100,'2023-06-05',1,202305,12,0,10464.14),(160100,'2023-06-05',2,202305,12,0,4387.68),(160100,'2023-06-05',4,202305,12,0,15260.00),(160100,'2023-06-05',5,202305,12,0,6600.16),(160100,'2023-06-06',1,202305,12,0,10464.14),(160100,'2023-06-06',2,202305,12,0,4387.68),(160100,'2023-06-23',1,202305,9,158932,4484.63),(160100,'2023-06-23',2,202305,9,158932,1880.43),(160100,'2023-06-23',50,202305,9,158932,34.94),(160100,'2023-06-23',93,202305,9,158932,3600.00),(160200,'2023-06-05',1,202305,12,0,5979.51),(160200,'2023-06-05',2,202305,12,0,2507.24),(160200,'2023-06-05',4,202305,12,0,1868.58),(160200,'2023-06-05',5,202305,12,0,808.17),(160200,'2023-06-06',1,202305,12,0,5979.51),(160200,'2023-06-06',2,202305,12,0,2507.24),(160200,'2023-06-06',4,202305,12,0,2491.44),(160200,'2023-06-06',5,202305,12,0,1077.56),(160200,'2023-06-21',1,202305,7,158713,8969.26),(160200,'2023-06-21',2,202305,7,158713,3760.87),(160200,'2023-06-21',4,202305,7,158713,637.12),(160200,'2023-06-21',5,202305,7,158713,1616.36),(160200,'2023-06-21',50,202305,7,158713,16.39),(160200,'2023-06-21',93,202305,7,158713,0.00),(160200,'2023-06-22',4,202305,1,158647,3100.00),(160250,'2023-06-05',1,202305,12,0,10464.14),(160250,'2023-06-05',2,202305,12,0,4387.68),(160250,'2023-06-05',4,202305,12,0,17440.00),(160250,'2023-06-05',5,202305,12,0,7543.04),(160250,'2023-06-21',1,202305,7,158714,4484.63),(160250,'2023-06-21',2,202305,7,158714,1880.43),(160250,'2023-06-21',4,202305,7,158714,7474.24),(160250,'2023-06-21',5,202305,7,158714,3232.64),(160250,'2023-06-21',50,202305,7,158714,28.06),(160250,'2023-06-21',93,202305,7,158714,0.00),(160300,'2023-06-05',1,202305,12,0,10464.14),(160300,'2023-06-05',2,202305,12,0,4387.68),(160300,'2023-06-05',4,202305,12,0,10900.00),(160300,'2023-06-05',5,202305,12,0,4714.40),(160300,'2023-06-06',1,202305,12,0,10464.14),(160300,'2023-06-06',2,202305,12,0,4387.68),(160300,'2023-06-06',4,202305,12,0,13080.00),(160300,'2023-06-06',5,202305,12,0,5657.28),(160400,'2023-06-05',1,202305,12,0,10464.14),(160400,'2023-06-05',2,202305,12,0,4387.68),(160400,'2023-06-05',4,202305,12,0,15260.00),(160400,'2023-06-05',5,202305,12,0,6600.16),(160400,'2023-06-06',1,202305,12,0,10464.14),(160400,'2023-06-06',2,202305,12,0,4387.68),(160400,'2023-06-06',4,202305,12,0,15260.00),(160400,'2023-06-06',5,202305,12,0,6600.16),(160400,'2023-06-08',1,202305,7,157645,4484.63),(160400,'2023-06-08',2,202305,7,157645,1880.43),(160400,'2023-06-08',4,202305,7,157645,6539.96),(160400,'2023-06-08',5,202305,7,157645,2794.98),(160400,'2023-06-27',5,202305,11,159944,33.58),(160500,'2023-06-05',1,202305,12,0,10464.14),(160500,'2023-06-05',2,202305,12,0,4387.68),(160500,'2023-06-05',4,202305,12,0,17440.00),(160500,'2023-06-05',5,202305,12,0,7543.04),(160500,'2023-06-06',1,202305,12,0,10464.14),(160500,'2023-06-06',2,202305,12,0,4387.68),(160500,'2023-06-06',4,202305,12,0,17440.00),(160500,'2023-06-06',5,202305,12,0,7543.04),(160600,'2023-06-05',1,202305,12,0,10464.14),(160600,'2023-06-05',2,202305,12,0,4387.68),(160600,'2023-06-05',4,202305,12,0,17440.00),(160600,'2023-06-05',5,202305,12,0,7543.04),(160600,'2023-06-06',1,202305,12,0,10464.14),(160600,'2023-06-06',2,202305,12,0,4387.68),(160600,'2023-06-06',4,202305,12,0,17440.00),(160600,'2023-06-06',5,202305,12,0,7543.04),(160600,'2023-06-26',4,202305,7,159051,45767.74),(160600,'2023-06-26',5,202305,7,159051,34212.72),(160600,'2023-06-26',50,202305,7,159051,19.54),(160600,'2023-06-26',93,202305,7,159051,0.00),(160600,'2023-06-27',1,202305,1,159005,4484.63),(160600,'2023-06-27',2,202305,1,159005,1880.43),(160600,'2023-06-27',4,202305,1,159005,33334.94),(160650,'2023-06-05',1,202305,12,0,10464.14),(160650,'2023-06-05',4,202305,12,0,17440.00),(160650,'2023-06-06',1,202305,12,0,10464.14),(160650,'2023-06-27',1,202305,11,159945,4484.63),(160700,'2023-06-05',1,202305,12,0,10464.14),(160700,'2023-06-05',2,202305,12,0,4387.68),(160700,'2023-06-05',4,202305,12,0,17440.00),(160700,'2023-06-05',5,202305,12,0,7543.04),(160700,'2023-06-06',1,202305,12,0,10464.14),(160700,'2023-06-06',2,202305,12,0,4387.68),(160700,'2023-06-06',4,202305,12,0,17440.00),(160700,'2023-06-06',5,202305,12,0,7543.04),(160700,'2023-06-08',1,202305,9,157646,4484.63),(160700,'2023-06-08',2,202305,9,157646,1880.43),(160700,'2023-06-08',4,202305,9,157646,7474.24),(160700,'2023-06-08',5,202305,9,157646,3232.64),(160700,'2023-06-08',50,202305,9,157646,28.06),(160700,'2023-06-08',93,202305,9,157646,4400.00),(160800,'2023-06-05',1,202305,12,0,10464.14),(160800,'2023-06-05',2,202305,12,0,4387.68),(160800,'2023-06-05',4,202305,12,0,8720.00),(160800,'2023-06-05',5,202305,12,0,3771.52),(160800,'2023-06-06',1,202305,12,0,10464.14),(160800,'2023-06-06',2,202305,12,0,4387.68),(160800,'2023-06-06',4,202305,12,0,8720.00),(160800,'2023-06-06',5,202305,12,0,3771.52),(160900,'2023-06-15',1,202305,1,158228,11800.00),(160900,'2023-06-15',1,202305,7,158295,3148.77),(160900,'2023-06-15',2,202305,7,158295,6268.11),(160900,'2023-06-15',60,202305,7,158295,7474.39),(160900,'2023-06-15',90,202305,7,158295,3108.73),(160900,'2023-06-27',90,202305,11,159948,25.33),(161000,'2023-06-05',1,202305,12,0,10464.14),(161000,'2023-06-05',2,202305,12,0,4387.68),(161000,'2023-06-05',4,202305,12,0,3270.00),(161000,'2023-06-05',5,202305,12,0,1414.32),(161000,'2023-06-06',1,202305,12,0,10464.14),(161000,'2023-06-06',2,202305,12,0,4387.68),(161000,'2023-06-06',4,202305,12,0,4360.00),(161000,'2023-06-06',5,202305,12,0,1885.76),(161100,'2023-06-05',1,202305,12,0,10464.14),(161100,'2023-06-05',2,202305,12,0,4387.68),(161100,'2023-06-05',4,202305,12,0,17440.00),(161100,'2023-06-05',5,202305,12,0,7543.04),(161100,'2023-06-06',1,202305,12,0,10464.14),(161100,'2023-06-06',2,202305,12,0,4387.68),(161100,'2023-06-06',4,202305,12,0,17440.00),(161100,'2023-06-06',5,202305,12,0,7543.04),(161100,'2023-06-27',5,202305,11,159950,14.96),(161200,'2023-06-05',1,202305,12,0,10464.14),(161200,'2023-06-05',4,202305,12,0,17440.00),(161230,'2023-06-05',1,202305,12,0,10464.14),(161230,'2023-06-05',4,202305,12,0,17440.00),(161240,'2023-06-02',1,202305,9,158992,14948.77),(161240,'2023-06-02',93,202305,9,158992,331651.23),(161260,'2023-06-05',1,202305,12,0,10464.14),(161260,'2023-06-05',4,202305,12,0,16350.00),(161260,'2023-06-06',1,202305,12,0,10464.14),(161260,'2023-06-06',4,202305,12,0,15260.00),(161300,'2023-06-05',1,202305,12,0,10464.14),(161300,'2023-06-05',4,202305,12,0,14170.00),(161300,'2023-06-06',1,202305,12,0,10464.14),(161300,'2023-06-06',4,202305,12,0,15260.00),(161400,'2023-06-05',1,202305,9,157405,4484.63),(161400,'2023-06-05',1,202305,12,0,10464.14),(161400,'2023-06-05',4,202305,12,0,10900.00),(161400,'2023-06-05',50,202305,9,157405,15.37),(161400,'2023-06-05',93,202305,9,157405,4700.00),(161400,'2023-06-06',1,202305,12,0,10464.14),(161500,'2023-06-05',1,202305,12,0,10464.14),(161500,'2023-06-05',4,202305,12,0,5450.00),(161500,'2023-06-06',1,202305,12,0,10464.14),(161500,'2023-06-06',4,202305,12,0,5450.00),(161700,'2023-06-05',1,202305,12,0,10464.14),(161700,'2023-06-05',4,202305,12,0,17440.00),(161700,'2023-06-06',1,202305,12,0,10464.14),(161700,'2023-06-06',4,202305,12,0,17440.00),(161700,'2023-06-27',4,202305,11,159956,1.67),(161730,'2023-06-05',1,202305,12,0,10464.14),(161730,'2023-06-05',4,202305,12,0,13080.00),(161730,'2023-06-06',1,202305,12,0,10464.14),(161730,'2023-06-06',4,202305,12,0,14170.00),(161760,'2023-06-05',1,202305,8,157406,4484.63),(161760,'2023-06-05',1,202305,12,0,10464.14),(161760,'2023-06-05',4,202305,8,157406,4715.37),(161760,'2023-06-05',4,202305,12,0,10900.00),(161760,'2023-06-06',1,202305,12,0,10464.14),(161760,'2023-06-06',4,202305,12,0,13080.00),(162000,'2023-06-05',1,202305,12,0,10464.14),(162000,'2023-06-05',4,202305,12,0,14170.00),(162000,'2023-06-06',1,202305,12,0,10464.14),(162000,'2023-06-06',4,202305,12,0,14170.00),(162000,'2023-06-14',1,202305,7,158154,4484.63),(162000,'2023-06-14',4,202305,7,158154,6072.82),(162000,'2023-06-14',50,202305,7,158154,42.55),(162000,'2023-06-14',93,202305,7,158154,0.00),(162100,'2023-06-05',1,202305,12,0,10464.14),(162100,'2023-06-05',2,202305,12,0,4387.68),(162100,'2023-06-05',4,202305,12,0,11990.00),(162100,'2023-06-05',5,202305,12,0,5185.84),(162100,'2023-06-06',1,202305,12,0,10464.14),(162100,'2023-06-06',2,202305,12,0,4387.68),(162100,'2023-06-06',4,202305,12,0,13080.00),(162100,'2023-06-06',5,202305,12,0,5657.28),(162200,'2023-06-05',1,202305,12,0,10464.14),(162200,'2023-06-05',2,202305,12,0,4387.68),(162200,'2023-06-05',4,202305,12,0,17440.00),(162200,'2023-06-05',5,202305,12,0,7543.04),(162200,'2023-06-06',1,202305,12,0,10464.14),(162200,'2023-06-06',2,202305,12,0,4387.68),(162200,'2023-06-06',4,202305,12,0,17440.00),(162200,'2023-06-06',5,202305,12,0,7543.04),(162200,'2023-06-07',1,202305,7,157407,4484.63),(162200,'2023-06-07',2,202305,7,157407,1880.43),(162200,'2023-06-07',4,202305,7,157407,18374.22),(162200,'2023-06-07',5,202305,7,157407,7947.00),(162200,'2023-06-07',50,202305,7,157407,13.72),(162300,'2023-06-05',1,202305,12,0,10464.14),(162300,'2023-06-05',4,202305,12,0,17440.00),(162300,'2023-06-06',1,202305,12,0,10464.14),(162400,'2023-06-05',1,202305,12,0,10464.14),(162400,'2023-06-05',4,202305,12,0,17440.00),(162400,'2023-06-06',1,202305,12,0,10464.14),(162400,'2023-06-06',4,202305,12,0,16350.00),(162500,'2023-06-05',1,202305,12,0,10464.14),(162500,'2023-06-05',4,202305,12,0,17440.00),(162500,'2023-06-06',1,202305,8,157408,4484.63),(162500,'2023-06-06',1,202305,12,0,10464.14),(162500,'2023-06-06',4,202305,8,157408,10615.37),(162500,'2023-06-06',4,202305,12,0,17440.00),(162600,'2023-06-05',1,202305,12,0,10464.14),(162600,'2023-06-05',4,202305,12,0,17440.00),(162600,'2023-06-06',1,202305,12,0,10464.14),(162600,'2023-06-16',1,202305,9,158446,4484.63),(162600,'2023-06-16',50,202305,9,158446,15.37),(162600,'2023-06-16',93,202305,9,158446,11500.00),(162700,'2023-06-05',1,202305,12,0,10464.14),(162700,'2023-06-05',4,202305,12,0,2180.00),(162700,'2023-06-06',1,202305,12,0,10464.14),(162700,'2023-06-06',4,202305,12,0,4360.00),(162800,'2023-06-05',1,202305,12,0,10464.14),(162800,'2023-06-05',2,202305,12,0,4387.68),(162800,'2023-06-05',4,202305,12,0,17440.00),(162800,'2023-06-05',5,202305,12,0,7543.04),(162900,'2023-06-05',1,202305,12,0,10464.14),(162900,'2023-06-05',4,202305,12,0,2180.00),(162900,'2023-06-06',1,202305,12,0,10464.14),(162900,'2023-06-06',4,202305,12,0,4360.00),(163000,'2023-06-05',1,202305,12,0,10464.14),(163000,'2023-06-05',4,202305,12,0,13080.00),(163000,'2023-06-06',1,202305,12,0,10464.14),(163000,'2023-06-06',4,202305,12,0,17440.00),(163000,'2023-06-16',1,202305,7,158447,4484.63),(163000,'2023-06-16',4,202305,7,158447,10588.52),(163000,'2023-06-16',50,202305,7,158447,26.85),(163000,'2023-06-16',93,202305,7,158447,0.00),(163100,'2023-06-05',1,202305,12,0,10464.14),(163100,'2023-06-05',4,202305,12,0,1090.00),(163100,'2023-06-06',1,202305,12,0,10464.14),(163100,'2023-06-06',4,202305,12,0,4360.00),(163200,'2023-06-05',1,202305,12,0,10464.14),(163200,'2023-06-05',4,202305,12,0,17440.00),(163200,'2023-06-06',1,202305,12,0,10464.14),(163200,'2023-06-06',4,202305,12,0,1090.00),(163250,'2023-06-05',1,202305,12,0,10464.14),(163250,'2023-06-05',4,202305,12,0,6540.00),(163250,'2023-06-06',1,202305,12,0,10464.14),(163250,'2023-06-06',4,202305,12,0,17440.00),(163300,'2023-06-05',1,202305,12,0,10464.14),(163300,'2023-06-05',4,202305,12,0,6540.00),(163300,'2023-06-06',1,202305,12,0,10464.14),(163300,'2023-06-06',4,202305,12,0,13080.00),(163350,'2023-06-05',1,202305,12,0,10464.14),(163350,'2023-06-05',4,202305,12,0,9810.00),(163350,'2023-06-06',1,202305,12,0,10464.14),(163350,'2023-06-06',4,202305,12,0,17440.00),(163400,'2023-06-05',1,202305,12,0,10464.14),(163400,'2023-06-05',4,202305,12,0,14170.00),(163500,'2023-06-05',1,202305,12,0,10464.14),(163500,'2023-06-05',4,202305,12,0,7630.00),(163500,'2023-06-06',1,202305,12,0,10464.14),(163500,'2023-06-06',4,202305,12,0,6540.00),(163600,'2023-06-05',1,202305,12,0,10464.14),(163600,'2023-06-05',4,202305,12,0,17440.00),(163600,'2023-06-06',1,202305,12,0,10464.14),(163600,'2023-06-06',4,202305,12,0,17440.00),(163650,'2023-06-05',1,202305,12,0,10464.14),(163650,'2023-06-05',4,202305,12,0,17440.00),(163650,'2023-06-06',1,202305,12,0,10464.14),(163650,'2023-06-06',4,202305,12,0,17440.00),(163650,'2023-06-27',4,202305,11,159961,30.27),(163700,'2023-06-05',1,202305,12,0,10464.14),(163700,'2023-06-05',4,202305,12,0,17440.00),(163700,'2023-06-06',1,202305,12,0,10464.14),(163700,'2023-06-06',4,202305,12,0,6540.00),(163720,'2023-06-05',1,202305,12,0,10464.14),(163720,'2023-06-05',4,202305,12,0,17440.00),(163720,'2023-06-06',1,202305,12,0,10464.14),(163720,'2023-06-06',4,202305,12,0,13080.00),(163740,'2023-06-05',1,202305,12,0,10464.14),(163740,'2023-06-05',4,202305,12,0,17440.00),(163740,'2023-06-06',1,202305,12,0,10464.14),(163760,'2023-06-05',1,202305,12,0,10464.14),(163760,'2023-06-05',4,202305,12,0,14170.00),(163760,'2023-06-06',1,202305,12,0,10464.14),(163760,'2023-06-06',4,202305,12,0,16350.00),(163760,'2023-06-26',1,202305,8,159052,4484.63),(163760,'2023-06-26',4,202305,8,159052,6115.37),(163800,'2023-06-05',1,202305,12,0,10464.14),(163800,'2023-06-05',2,202305,12,0,4387.68),(163800,'2023-06-05',4,202305,12,0,17440.00),(163800,'2023-06-05',5,202305,12,0,7543.04),(163900,'2023-06-05',1,202305,12,0,10464.14),(163900,'2023-06-05',4,202305,12,0,2180.00),(163900,'2023-06-06',1,202305,12,0,10464.14),(163900,'2023-06-06',4,202305,12,0,17440.00),(163900,'2023-06-26',1,202305,8,159053,4484.63),(163900,'2023-06-26',4,202305,8,159053,915.37),(164000,'2023-06-05',1,202305,12,0,10464.14),(164000,'2023-06-05',2,202305,12,0,4387.68),(164000,'2023-06-05',4,202305,12,0,4360.00),(164000,'2023-06-05',5,202305,12,0,1885.76),(164000,'2023-06-06',1,202305,12,0,10464.14),(164000,'2023-06-06',2,202305,12,0,4387.68),(164100,'2023-06-05',1,202305,12,0,10464.14),(164100,'2023-06-05',2,202305,12,0,4387.68),(164100,'2023-06-05',4,202305,12,0,6540.00),(164100,'2023-06-05',5,202305,12,0,2828.64),(164100,'2023-06-06',1,202305,12,0,10464.14),(164100,'2023-06-06',2,202305,12,0,4387.68),(164100,'2023-06-06',4,202305,12,0,9810.00),(164100,'2023-06-06',5,202305,12,0,4242.96),(164100,'2023-06-09',1,202305,8,157806,4484.63),(164100,'2023-06-09',2,202305,8,157806,1880.43),(164100,'2023-06-09',4,202305,8,157806,4034.94),(164200,'2023-06-05',1,202305,12,0,10464.14),(164200,'2023-06-05',2,202305,12,0,4387.68),(164200,'2023-06-05',4,202305,12,0,6540.00),(164200,'2023-06-05',5,202305,12,0,2828.64),(164200,'2023-06-06',1,202305,12,0,10464.14),(164200,'2023-06-06',2,202305,12,0,4387.68),(164200,'2023-06-06',4,202305,12,0,5450.00),(164200,'2023-06-06',5,202305,12,0,2357.20),(164200,'2023-06-13',1,202305,9,158002,4484.63),(164200,'2023-06-13',2,202305,9,158002,1880.43),(164200,'2023-06-13',4,202305,9,158002,2335.70),(164200,'2023-06-13',5,202305,9,158002,1010.20),(164200,'2023-06-13',93,202305,9,158002,689.04),(164300,'2023-06-05',1,202305,12,0,10464.14),(164300,'2023-06-05',2,202305,12,0,4387.68),(164300,'2023-06-05',4,202305,12,0,17440.00),(164300,'2023-06-05',5,202305,12,0,7543.04),(164300,'2023-06-06',1,202305,12,0,10464.14),(164300,'2023-06-06',2,202305,12,0,4387.68),(164300,'2023-06-06',4,202305,12,0,17440.00),(164300,'2023-06-06',5,202305,12,0,7543.04),(164400,'2023-06-05',1,202305,12,0,10464.14),(164400,'2023-06-05',4,202305,12,0,17440.00),(164600,'2023-06-05',1,202305,12,0,10464.14),(164600,'2023-06-05',4,202305,12,0,17440.00),(164700,'2023-06-05',1,202305,12,0,10464.14),(164700,'2023-06-05',4,202305,12,0,13080.00),(164700,'2023-06-06',1,202305,12,0,10464.14),(164700,'2023-06-06',4,202305,12,0,17440.00),(164700,'2023-06-13',1,202305,8,158003,4484.63),(164700,'2023-06-13',4,202305,8,158003,5615.37),(164700,'2023-06-27',4,202305,11,159964,16.01),(164800,'2023-06-05',1,202305,12,0,10464.14),(164800,'2023-06-05',4,202305,12,0,17440.00),(164800,'2023-06-06',1,202305,12,0,10464.14),(164800,'2023-06-06',4,202305,12,0,17440.00),(164900,'2023-06-05',1,202305,12,0,10464.14),(164900,'2023-06-05',4,202305,12,0,17440.00),(164900,'2023-06-06',1,202305,12,0,10464.14),(164900,'2023-06-06',4,202305,12,0,17440.00),(164950,'2023-06-05',1,202305,12,0,10464.14),(164950,'2023-06-05',4,202305,12,0,7630.00),(164950,'2023-06-06',1,202305,12,0,10464.14),(164950,'2023-06-06',4,202305,12,0,8720.00),(164950,'2023-06-27',4,202305,11,159966,21.75),(165000,'2023-06-05',1,202305,12,0,10464.14),(165000,'2023-06-05',4,202305,12,0,5450.00),(165000,'2023-06-06',1,202305,12,0,10464.14),(165000,'2023-06-06',4,202305,12,0,17440.00),(165000,'2023-06-21',1,202305,7,158715,4484.63),(165000,'2023-06-21',4,202305,7,158715,7474.24),(165000,'2023-06-21',50,202305,7,158715,41.13),(165100,'2023-06-05',1,202305,12,0,10464.14),(165100,'2023-06-05',4,202305,12,0,17440.00),(165200,'2023-06-05',1,202305,12,0,10464.14),(165200,'2023-06-05',2,202305,12,0,4387.68),(165200,'2023-06-05',4,202305,12,0,3270.00),(165200,'2023-06-05',5,202305,12,0,1414.32),(165200,'2023-06-06',1,202305,12,0,10464.14),(165200,'2023-06-06',2,202305,12,0,4387.68),(165200,'2023-06-06',4,202305,12,0,3270.00),(165200,'2023-06-06',5,202305,12,0,1414.32),(165300,'2023-06-05',1,202305,8,157409,4484.63),(165300,'2023-06-05',1,202305,12,0,10464.14),(165300,'2023-06-05',4,202305,8,157409,515.37),(165300,'2023-06-05',4,202305,12,0,1090.00),(165300,'2023-06-06',1,202305,12,0,10464.14),(165300,'2023-06-06',4,202305,12,0,2180.00),(165300,'2023-06-27',4,202305,11,159967,18.91),(165350,'2023-06-05',1,202305,12,0,10464.14),(165350,'2023-06-05',4,202305,12,0,10900.00),(165350,'2023-06-06',1,202305,12,0,10464.14),(165400,'2023-06-05',1,202305,12,0,10464.14),(165400,'2023-06-05',4,202305,12,0,10900.00),(165400,'2023-06-06',1,202305,12,0,10464.14),(165500,'2023-06-05',1,202305,12,0,10464.14),(165500,'2023-06-05',4,202305,12,0,3270.00),(165500,'2023-06-06',1,202305,9,157410,4484.63),(165500,'2023-06-06',1,202305,12,0,10464.14),(165500,'2023-06-06',4,202305,9,157410,934.28),(165500,'2023-06-06',4,202305,12,0,2180.00),(165500,'2023-06-06',93,202305,9,157410,481.09),(165600,'2023-06-05',1,202305,12,0,10464.14),(165600,'2023-06-05',4,202305,12,0,17440.00),(165600,'2023-06-06',1,202305,12,0,10464.14),(165600,'2023-06-06',4,202305,12,0,11990.00),(165700,'2023-06-05',1,202305,12,0,10464.14),(165700,'2023-06-05',4,202305,12,0,11990.00),(165700,'2023-06-06',1,202305,12,0,10464.14),(165700,'2023-06-06',4,202305,12,0,17440.00),(165800,'2023-06-05',1,202305,12,0,10464.14),(165800,'2023-06-05',4,202305,12,0,13080.00),(165800,'2023-06-06',1,202305,12,0,10464.14),(165800,'2023-06-06',4,202305,12,0,17440.00),(165850,'2023-06-05',1,202305,12,0,10464.14),(165850,'2023-06-05',4,202305,12,0,16350.00),(165850,'2023-06-06',1,202305,12,0,10464.14),(165850,'2023-06-06',4,202305,12,0,17440.00),(165850,'2023-06-27',4,202305,11,159971,30.27),(165900,'2023-06-05',1,202305,12,0,10464.14),(165900,'2023-06-06',1,202305,12,0,10464.14),(165900,'2023-06-15',1,202305,7,158296,4484.63),(165900,'2023-06-15',50,202305,7,158296,15.37),(166000,'2023-06-05',1,202305,12,0,10464.14),(166000,'2023-06-05',4,202305,12,0,10900.00),(166000,'2023-06-06',1,202305,12,0,10464.14),(166000,'2023-06-06',4,202305,12,0,5450.00),(166000,'2023-06-27',4,202305,11,159972,20.33),(166100,'2023-06-05',1,202305,12,0,10464.14),(166100,'2023-06-05',4,202305,12,0,10900.00),(166100,'2023-06-06',1,202305,12,0,10464.14),(166100,'2023-06-14',1,202305,1,158083,200.03),(166100,'2023-06-14',1,202305,7,158155,4284.60),(166100,'2023-06-14',4,202305,2,158045,4671.40),(166100,'2023-06-14',4,202305,7,158155,4671.40),(166100,'2023-06-14',50,202305,2,158045,28.63),(166100,'2023-06-14',50,202305,7,158155,44.00),(166150,'2023-06-05',1,202305,12,0,10464.14),(166150,'2023-06-05',4,202305,12,0,17440.00),(166150,'2023-06-14',1,202305,7,158156,4484.63),(166150,'2023-06-14',4,202305,7,158156,7474.24),(166150,'2023-06-14',50,202305,7,158156,41.13),(166150,'2023-06-14',93,202305,7,158156,0.00),(166200,'2023-06-05',1,202305,12,0,10464.14),(166200,'2023-06-05',4,202305,12,0,2180.00),(166200,'2023-06-06',1,202305,12,0,10464.14),(166200,'2023-06-06',4,202305,12,0,3270.00),(166300,'2023-06-05',1,202305,12,0,10464.14),(166300,'2023-06-05',2,202305,12,0,4387.68),(166300,'2023-06-05',4,202305,12,0,15260.00),(166300,'2023-06-06',1,202305,12,0,10464.14),(166300,'2023-06-06',2,202305,12,0,4387.68),(166400,'2023-06-05',1,202305,12,0,10464.14),(166400,'2023-06-05',4,202305,12,0,7630.00),(166400,'2023-06-06',1,202305,12,0,10464.14),(166400,'2023-06-06',4,202305,12,0,17440.00),(166400,'2023-06-16',1,202305,7,158448,4484.63),(166400,'2023-06-16',4,202305,7,158448,13702.80),(166400,'2023-06-16',50,202305,7,158448,12.57),(166450,'2023-06-05',1,202305,12,0,10464.14),(166450,'2023-06-05',4,202305,12,0,17440.00),(166450,'2023-06-16',1,202305,7,158449,4484.63),(166450,'2023-06-16',4,202305,7,158449,7474.24),(166450,'2023-06-16',50,202305,7,158449,41.13),(166450,'2023-06-16',93,202305,7,158449,0.00),(166500,'2023-06-05',1,202305,12,0,10464.14),(166500,'2023-06-05',4,202305,12,0,2180.00),(166500,'2023-06-06',1,202305,12,0,10464.14),(166500,'2023-06-06',4,202305,12,0,1090.00),(166600,'2023-06-05',1,202305,12,0,10464.14),(166600,'2023-06-05',4,202305,12,0,17440.00),(166600,'2023-06-06',1,202305,12,0,10464.14),(166600,'2023-06-06',4,202305,1,156973,16972.82),(166600,'2023-06-06',50,202305,2,156974,32.82),(166600,'2023-06-08',1,202305,8,157647,4484.63),(166600,'2023-06-08',4,202305,2,157504,6076.00),(166600,'2023-06-08',4,202305,8,157647,6015.37),(166600,'2023-06-08',50,202305,1,157503,15.37),(166650,'2023-06-05',1,202305,12,0,10464.14),(166650,'2023-06-05',4,202305,12,0,17440.00),(166700,'2023-06-05',1,202305,12,0,10464.14),(166700,'2023-06-05',4,202305,12,0,13080.00),(166700,'2023-06-06',1,202305,12,0,10464.14),(166700,'2023-06-06',4,202305,12,0,4360.00),(166700,'2023-06-16',1,202305,7,158450,4484.63),(166700,'2023-06-16',4,202305,7,158450,1868.56),(166700,'2023-06-16',50,202305,7,158450,46.81),(166800,'2023-06-05',1,202305,12,0,10464.14),(166800,'2023-06-05',2,202305,12,0,4387.68),(166800,'2023-06-05',4,202305,12,0,17440.00),(166800,'2023-06-05',5,202305,12,0,7543.04),(166800,'2023-06-06',1,202305,12,0,10464.14),(166800,'2023-06-06',2,202305,12,0,4387.68),(166800,'2023-06-06',4,202305,12,0,17440.00),(166800,'2023-06-06',5,202305,12,0,7543.04),(166900,'2023-06-05',1,202305,12,0,10464.14),(166900,'2023-06-05',2,202305,12,0,4387.68),(166900,'2023-06-05',4,202305,12,0,17440.00),(166900,'2023-06-05',5,202305,12,0,7543.04),(166900,'2023-06-06',1,202305,12,0,10464.14),(166900,'2023-06-06',2,202305,12,0,4387.68),(166900,'2023-06-06',4,202305,12,0,17440.00),(166900,'2023-06-06',5,202305,12,0,7543.04),(166900,'2023-06-27',5,202305,11,159974,47.52),(167000,'2023-06-05',1,202305,12,0,10464.14),(167000,'2023-06-05',2,202305,12,0,4387.68),(167000,'2023-06-05',4,202305,12,0,17440.00),(167000,'2023-06-05',5,202305,12,0,7543.04),(167000,'2023-06-06',1,202305,12,0,10464.14),(167000,'2023-06-06',2,202305,12,0,4387.68),(167000,'2023-06-06',4,202305,12,0,17440.00),(167000,'2023-06-06',5,202305,12,0,7543.04),(167000,'2023-06-14',50,202305,2,158046,30.00),(167000,'2023-06-15',1,202305,1,158229,4484.63),(167000,'2023-06-15',2,202305,1,158229,1880.43),(167000,'2023-06-15',4,202305,1,158229,14164.94),(167000,'2023-06-15',4,202305,7,158297,16666.40),(167000,'2023-06-15',5,202305,7,158297,13333.60),(167000,'2023-06-27',5,202305,11,159975,1.24),(167100,'2023-06-05',1,202305,12,0,5979.51),(167100,'2023-06-05',2,202305,12,0,2507.24),(167100,'2023-06-05',4,202305,12,0,5605.74),(167100,'2023-06-05',5,202305,12,0,2424.51),(167100,'2023-06-06',1,202305,12,0,5979.51),(167100,'2023-06-06',2,202305,12,0,2507.24),(167100,'2023-06-06',4,202305,12,0,5605.74),(167100,'2023-06-06',5,202305,12,0,2424.51),(167200,'2023-06-05',1,202305,12,0,10464.14),(167200,'2023-06-05',2,202305,12,0,4387.68),(167200,'2023-06-05',4,202305,12,0,10900.00),(167200,'2023-06-06',1,202305,12,0,10464.14),(167200,'2023-06-06',2,202305,12,0,4387.68),(167200,'2023-06-20',1,202305,9,158598,4484.63),(167200,'2023-06-20',2,202305,9,158598,1880.43),(167200,'2023-06-20',50,202305,9,158598,34.94),(167200,'2023-06-20',93,202305,9,158598,11400.00),(167300,'2023-06-05',1,202305,12,0,10464.14),(167300,'2023-06-05',2,202305,12,0,4387.68),(167300,'2023-06-05',4,202305,12,0,17440.00),(167300,'2023-06-05',5,202305,12,0,7543.04),(167300,'2023-06-06',1,202305,12,0,10464.14),(167300,'2023-06-06',2,202305,12,0,4387.68),(167300,'2023-06-06',4,202305,12,0,11990.00),(167300,'2023-06-06',5,202305,12,0,5185.84),(167300,'2023-06-27',5,202305,11,159977,26.04),(167400,'2023-06-05',1,202305,12,0,10464.14),(167400,'2023-06-05',4,202305,12,0,17440.00),(167400,'2023-06-06',1,202305,12,0,10464.14),(167400,'2023-06-06',4,202305,12,0,13080.00),(167400,'2023-06-21',1,202305,9,158716,4484.63),(167400,'2023-06-21',4,202305,9,158716,5605.68),(167400,'2023-06-21',50,202305,9,158716,9.69),(167400,'2023-06-21',93,202305,9,158716,1900.00),(167450,'2023-06-05',1,202305,12,0,10464.14),(167450,'2023-06-05',4,202305,12,0,11990.00),(167450,'2023-06-06',1,202305,12,0,10464.14),(167500,'2023-06-05',1,202305,12,0,5979.51),(167500,'2023-06-05',4,202305,12,0,2491.44),(167500,'2023-06-06',1,202305,12,0,5979.51),(167500,'2023-06-06',4,202305,12,0,2491.44),(167500,'2023-06-08',1,202305,7,157648,8969.26),(167500,'2023-06-08',4,202305,7,157648,3730.74),(167500,'2023-06-27',4,202305,11,159979,6.38),(167600,'2023-06-05',1,202305,12,0,5979.51),(167600,'2023-06-05',4,202305,12,0,2491.44),(167600,'2023-06-06',1,202305,12,0,5979.51),(167600,'2023-06-06',4,202305,12,0,3737.16),(167650,'2023-06-05',1,202305,12,0,10464.14),(167650,'2023-06-05',4,202305,12,0,8720.00),(167650,'2023-06-06',1,202305,12,0,10464.14),(167650,'2023-06-06',4,202305,12,0,8720.00),(167650,'2023-06-15',1,202305,7,158298,4484.63),(167650,'2023-06-15',4,202305,7,158298,3715.37),(167650,'2023-06-27',4,202305,11,159980,21.75),(167700,'2023-06-05',1,202305,12,0,10464.14),(167700,'2023-06-05',4,202305,12,0,17440.00),(167700,'2023-06-06',1,202305,12,0,10464.14),(167700,'2023-06-06',4,202305,12,0,17440.00),(167700,'2023-06-27',4,202305,11,159981,44.57),(167800,'2023-06-05',1,202305,12,0,10464.14),(167800,'2023-06-05',4,202305,12,0,17440.00),(167800,'2023-06-27',1,202305,11,159982,4484.63),(167800,'2023-06-27',4,202305,11,159982,7474.24),(167900,'2023-06-05',1,202305,12,0,10464.14),(167900,'2023-06-05',4,202305,12,0,17440.00),(167900,'2023-06-06',1,202305,12,0,10464.14),(167900,'2023-06-06',4,202305,12,0,17440.00),(168000,'2023-06-05',1,202305,12,0,10464.14),(168000,'2023-06-05',4,202305,12,0,10900.00),(168000,'2023-06-06',1,202305,12,0,10464.14),(168000,'2023-06-06',4,202305,12,0,13080.00),(168100,'2023-06-05',1,202305,12,0,5979.51),(168100,'2023-06-05',4,202305,12,0,4982.88),(168100,'2023-06-06',1,202305,12,0,5979.51),(168100,'2023-06-06',4,202305,12,0,3114.30),(168100,'2023-06-14',1,202305,7,158157,8969.26),(168100,'2023-06-14',4,202305,7,158157,4630.74),(168100,'2023-06-27',4,202305,11,159983,40.66),(168200,'2023-06-05',1,202305,12,0,10464.14),(168200,'2023-06-05',4,202305,12,0,13080.00),(168200,'2023-06-06',1,202305,12,0,10464.14),(168200,'2023-06-06',4,202305,12,0,13080.00),(168200,'2023-06-14',1,202305,7,158158,4484.63),(168200,'2023-06-14',4,202305,7,158158,5605.68),(168200,'2023-06-14',50,202305,7,158158,9.69),(168300,'2023-06-05',1,202305,12,0,10464.14),(168300,'2023-06-05',4,202305,12,0,17440.00),(168300,'2023-06-06',1,202305,12,0,10464.14),(168300,'2023-06-06',4,202305,12,0,13080.00),(168400,'2023-06-05',1,202305,9,157411,4484.63),(168400,'2023-06-05',1,202305,12,0,10464.14),(168400,'2023-06-05',4,202305,9,157411,10588.52),(168400,'2023-06-05',4,202305,12,0,17440.00),(168400,'2023-06-05',50,202305,9,157411,26.85),(168400,'2023-06-05',93,202305,9,157411,6200.00),(168400,'2023-06-06',1,202305,12,0,10464.14),(168400,'2023-06-06',4,202305,12,0,17440.00),(168450,'2023-06-05',1,202305,12,0,10464.14),(168450,'2023-06-05',4,202305,12,0,11990.00),(168450,'2023-06-06',1,202305,12,0,10464.14),(168450,'2023-06-06',4,202305,12,0,13080.00),(168450,'2023-06-26',1,202305,7,159054,4484.63),(168450,'2023-06-26',4,202305,7,159054,5605.68),(168450,'2023-06-26',50,202305,7,159054,9.69),(168450,'2023-06-26',93,202305,7,159054,0.00),(168500,'2023-06-05',1,202305,12,0,10464.14),(168500,'2023-06-05',4,202305,12,0,11990.00),(168500,'2023-06-06',1,202305,12,0,10464.14),(168500,'2023-06-06',4,202305,12,0,13080.00),(168500,'2023-06-07',1,202305,8,157412,4484.63),(168500,'2023-06-07',4,202305,8,157412,5115.37),(168600,'2023-06-05',1,202305,12,0,10464.14),(168600,'2023-06-05',4,202305,12,0,13080.00),(168600,'2023-06-06',1,202305,12,0,10464.14),(168700,'2023-06-05',1,202305,12,0,10464.14),(168700,'2023-06-05',4,202305,12,0,10900.00),(168700,'2023-06-06',1,202305,12,0,10464.14),(168700,'2023-06-09',1,202305,9,157808,4484.63),(168700,'2023-06-09',50,202305,9,157808,15.37),(168700,'2023-06-09',93,202305,9,157808,4700.00),(168900,'2023-06-05',1,202305,12,0,10464.14),(168900,'2023-06-05',4,202305,12,0,17440.00),(168900,'2023-06-06',1,202305,12,0,10464.14),(169000,'2023-06-05',1,202305,12,0,10464.14),(169000,'2023-06-05',4,202305,12,0,11990.00),(169000,'2023-06-06',1,202305,12,0,10464.14),(169100,'2023-06-05',1,202305,12,0,10464.14),(169100,'2023-06-05',4,202305,12,0,17440.00),(169100,'2023-06-06',1,202305,12,0,10464.14),(169100,'2023-06-06',4,202305,12,0,17440.00),(169100,'2023-06-27',4,202305,11,159986,30.27),(169110,'2023-06-05',1,202305,12,0,10464.14),(169110,'2023-06-05',4,202305,12,0,17440.00),(169130,'2023-06-05',1,202305,12,0,10464.14),(169130,'2023-06-05',4,202305,12,0,8720.00),(169130,'2023-06-06',1,202305,12,0,10464.14),(169130,'2023-06-06',4,202305,12,0,17440.00),(169130,'2023-06-13',1,202305,8,158004,4484.63),(169130,'2023-06-13',4,202305,8,158004,3715.37),(169200,'2023-06-05',1,202305,12,0,10464.14),(169200,'2023-06-05',4,202305,12,0,17440.00),(169200,'2023-06-06',1,202305,12,0,10464.14),(169200,'2023-06-06',4,202305,12,0,16350.00),(169250,'2023-06-05',1,202305,12,0,10464.14),(169250,'2023-06-05',4,202305,12,0,17440.00),(169250,'2023-06-06',1,202305,12,0,10464.14),(169270,'2023-06-05',1,202305,12,0,10464.14),(169270,'2023-06-05',4,202305,12,0,17440.00),(169270,'2023-06-27',1,202305,11,159987,4484.63),(169270,'2023-06-27',4,202305,11,159987,7474.24),(169300,'2023-06-05',1,202305,12,0,10464.14),(169300,'2023-06-05',4,202305,12,0,17440.00),(169300,'2023-06-06',1,202305,12,0,10464.14),(169300,'2023-06-06',4,202305,12,0,9810.00),(169300,'2023-06-09',1,202305,9,157809,4484.63),(169300,'2023-06-09',4,202305,9,157809,4204.26),(169300,'2023-06-09',50,202305,9,157809,11.11),(169300,'2023-06-09',93,202305,9,157809,6400.00),(169400,'2023-06-05',1,202305,8,157413,4484.63),(169400,'2023-06-05',1,202305,12,0,10464.14),(169400,'2023-06-05',4,202305,8,157413,21515.37),(169400,'2023-06-05',4,202305,12,0,17440.00),(169400,'2023-06-06',1,202305,12,0,10464.14),(169400,'2023-06-06',4,202305,12,0,17440.00),(169400,'2023-06-27',4,202305,11,159989,44.55),(169450,'2023-06-05',1,202305,12,0,10464.14),(169450,'2023-06-05',4,202305,12,0,4360.00),(169450,'2023-06-06',1,202305,12,0,10464.14),(169450,'2023-06-06',4,202305,12,0,17440.00),(169500,'2023-06-05',1,202305,12,0,10464.14),(169500,'2023-06-05',4,202305,12,0,17440.00),(169500,'2023-06-06',1,202305,12,0,10464.14),(169500,'2023-06-06',4,202305,12,0,11990.00),(169600,'2023-06-05',1,202305,12,0,10464.14),(169600,'2023-06-05',4,202305,12,0,17440.00),(169600,'2023-06-06',1,202305,12,0,10464.14),(169700,'2023-06-05',1,202305,12,0,10464.14),(169700,'2023-06-05',4,202305,12,0,13080.00),(169700,'2023-06-06',1,202305,12,0,10464.14),(169700,'2023-06-06',4,202305,12,0,11990.00),(169800,'2023-06-05',1,202305,12,0,10464.14),(169800,'2023-06-05',4,202305,12,0,6540.00),(169800,'2023-06-06',1,202305,12,0,10464.14),(169800,'2023-06-06',4,202305,12,0,17440.00),(169800,'2023-06-13',1,202305,8,158005,4484.63),(169800,'2023-06-13',4,202305,8,158005,2815.37),(169800,'2023-06-27',4,202305,11,159993,44.55),(170000,'2023-06-05',1,202305,12,0,10464.14),(170000,'2023-06-05',4,202305,12,0,17440.00),(170000,'2023-06-06',1,202305,12,0,10464.14),(170000,'2023-06-06',4,202305,12,0,17440.00),(170100,'2023-06-05',1,202305,12,0,10464.14),(170100,'2023-06-05',4,202305,12,0,10900.00),(170100,'2023-06-06',1,202305,12,0,10464.14),(170100,'2023-06-06',4,202305,12,0,5450.00),(170100,'2023-06-27',4,202305,11,159994,20.33),(170200,'2023-06-05',1,202305,8,157414,4484.63),(170200,'2023-06-05',1,202305,12,0,10464.14),(170200,'2023-06-05',4,202305,8,157414,7015.37),(170200,'2023-06-05',4,202305,12,0,16350.00),(170200,'2023-06-06',1,202305,12,0,10464.14),(170200,'2023-06-06',4,202305,12,0,17440.00),(170200,'2023-06-27',4,202305,11,159995,30.29),(170250,'2023-06-05',1,202305,12,0,5979.51),(170250,'2023-06-05',4,202305,12,0,6851.46),(170250,'2023-06-06',1,202305,12,0,5979.51),(170250,'2023-06-06',4,202305,12,0,6228.60),(170250,'2023-06-15',1,202305,7,158299,8969.26),(170250,'2023-06-15',4,202305,7,158299,9330.74),(170250,'2023-06-27',4,202305,11,159996,12.06),(170300,'2023-06-05',1,202305,12,0,10464.14),(170300,'2023-06-05',4,202305,12,0,10900.00),(170300,'2023-06-06',1,202305,12,0,10464.14),(170300,'2023-06-06',4,202305,12,0,6540.00),(170400,'2023-06-05',1,202305,12,0,10464.14),(170400,'2023-06-05',4,202305,12,0,17440.00),(170400,'2023-06-06',1,202305,12,0,10464.14),(170400,'2023-06-06',4,202305,12,0,17440.00),(170400,'2023-06-27',4,202305,11,159997,30.23),(170500,'2023-06-05',1,202305,12,0,10464.14),(170500,'2023-06-05',4,202305,12,0,17440.00),(170500,'2023-06-06',1,202305,12,0,10464.14),(170600,'2023-06-02',1,202305,7,158993,14948.77),(170600,'2023-06-02',2,202305,7,158993,6268.11),(170600,'2023-06-02',4,202305,7,158993,367485.04),(170600,'2023-06-02',5,202305,7,158993,158898.08),(170600,'2023-06-27',5,202305,11,159998,43.20),(170700,'2023-06-05',1,202305,12,0,10464.14),(170700,'2023-06-05',4,202305,12,0,17440.00),(170800,'2023-06-05',1,202305,12,0,10464.14),(170800,'2023-06-05',4,202305,12,0,17440.00),(170800,'2023-06-06',1,202305,7,157415,4484.63),(170800,'2023-06-06',4,202305,7,157415,16815.37),(170800,'2023-06-27',4,202305,11,159999,1.71),(170900,'2023-06-05',1,202305,12,0,10464.14),(170900,'2023-06-05',4,202305,12,0,17440.00),(170900,'2023-06-27',4,202305,11,160000,1.71),(171000,'2023-06-05',1,202305,12,0,10464.14),(171100,'2023-06-05',1,202305,12,0,10464.14),(171100,'2023-06-05',4,202305,12,0,17440.00),(171200,'2023-06-05',1,202305,12,0,10464.14),(171200,'2023-06-05',4,202305,12,0,6540.00),(171200,'2023-06-09',1,202305,7,157810,4484.63),(171200,'2023-06-09',4,202305,7,157810,2802.84),(171200,'2023-06-09',50,202305,7,157810,12.53),(171250,'2023-06-05',1,202305,12,0,10464.14),(171250,'2023-06-05',4,202305,12,0,5450.00),(171250,'2023-06-09',1,202305,7,157811,4484.63),(171250,'2023-06-09',4,202305,7,157811,2315.37),(171250,'2023-06-27',4,202305,11,160001,20.33),(171300,'2023-06-05',1,202305,12,0,10464.14),(171300,'2023-06-05',4,202305,12,0,14170.00),(171300,'2023-06-09',1,202305,7,157812,4484.63),(171300,'2023-06-09',4,202305,7,157812,6072.82),(171300,'2023-06-09',50,202305,7,157812,42.55),(171300,'2023-06-09',93,202305,7,157812,0.00),(171400,'2023-06-05',1,202305,12,0,10464.14),(171400,'2023-06-05',4,202305,12,0,10900.00),(171450,'2023-06-05',1,202305,12,0,10464.14),(171500,'2023-06-05',1,202305,12,0,10464.14),(171500,'2023-06-05',4,202305,12,0,17440.00),(171600,'2023-06-05',1,202305,12,0,10464.14),(171600,'2023-06-05',4,202305,12,0,16350.00),(171600,'2023-06-08',1,202305,7,157649,4484.63),(171600,'2023-06-08',4,202305,7,157649,7007.10),(171600,'2023-06-08',50,202305,7,157649,8.27),(171650,'2023-06-05',1,202305,12,0,10464.14),(171650,'2023-06-05',4,202305,12,0,17440.00),(171700,'2023-06-05',1,202305,12,0,10464.14),(171700,'2023-06-05',4,202305,12,0,11990.00),(171800,'2023-06-05',1,202305,12,0,10464.14),(171800,'2023-06-05',4,202305,12,0,17440.00),(171800,'2023-06-14',1,202305,7,158159,4484.63),(171800,'2023-06-14',4,202305,7,158159,15215.37),(171800,'2023-06-27',4,202305,11,160003,44.57),(171900,'2023-06-05',1,202305,12,0,10464.14),(171900,'2023-06-05',4,202305,12,0,17440.00),(172000,'2023-06-05',1,202305,12,0,10464.14),(172000,'2023-06-05',4,202305,12,0,17440.00),(172000,'2023-06-06',1,202305,7,157416,4484.63),(172000,'2023-06-06',4,202305,7,157416,18374.22),(172000,'2023-06-06',50,202305,7,157416,41.15),(172100,'2023-06-05',1,202305,12,0,10464.14),(172100,'2023-06-05',4,202305,12,0,17440.00),(172100,'2023-06-27',1,202305,1,159071,4484.63),(172100,'2023-06-27',4,202305,1,159071,1115.37),(172100,'2023-06-27',4,202305,7,159080,25000.00),(172100,'2023-06-27',4,202305,11,160004,44.55),(172200,'2023-06-05',1,202305,12,0,10464.14),(172200,'2023-06-05',4,202305,12,0,17440.00),(172200,'2023-06-15',1,202305,7,158300,4484.63),(172200,'2023-06-15',4,202305,7,158300,21488.50),(172200,'2023-06-15',50,202305,7,158300,26.87),(172300,'2023-06-05',1,202305,12,0,10464.14),(172300,'2023-06-05',4,202305,12,0,8720.00),(172400,'2023-06-05',1,202305,12,0,10464.14),(172400,'2023-06-05',4,202305,12,0,10900.00),(172500,'2023-06-05',1,202305,12,0,10464.14),(172500,'2023-06-05',4,202305,12,0,15260.00),(172530,'2023-06-05',1,202305,12,0,10464.14),(172560,'2023-06-05',1,202305,12,0,10464.14),(172560,'2023-06-05',4,202305,12,0,11990.00),(172560,'2023-06-06',1,202305,7,157417,4484.63),(172560,'2023-06-06',4,202305,7,157417,5115.37),(172560,'2023-06-27',4,202305,11,160007,23.17),(172600,'2023-06-05',1,202305,12,0,10464.14),(172600,'2023-06-05',4,202305,12,0,7630.00),(172650,'2023-06-05',1,202305,12,0,10464.14),(172650,'2023-06-05',4,202305,12,0,17440.00),(172650,'2023-06-27',4,202305,11,160008,44.57),(172700,'2023-06-05',1,202305,12,0,10464.14),(172700,'2023-06-05',4,202305,12,0,7630.00),(172700,'2023-06-08',1,202305,7,157650,4484.63),(172700,'2023-06-08',4,202305,7,157650,3269.98),(172700,'2023-06-08',50,202305,7,157650,45.39),(172702,'2023-06-05',1,202305,7,157418,4484.63),(172702,'2023-06-05',1,202305,12,0,10464.14),(172702,'2023-06-05',4,202305,7,157418,7474.24),(172702,'2023-06-05',4,202305,12,0,17440.00),(172702,'2023-06-05',50,202305,7,157418,41.13),(172702,'2023-06-05',93,202305,7,157418,0.00),(172704,'2023-06-05',1,202305,12,0,10464.14),(172704,'2023-06-05',4,202305,12,0,17440.00),(172706,'2023-06-05',1,202305,12,0,10464.14),(172706,'2023-06-05',4,202305,12,0,17440.00),(172708,'2023-06-05',1,202305,12,0,10464.14),(172708,'2023-06-05',4,202305,12,0,17440.00),(172710,'2023-06-05',1,202305,12,0,10464.14),(172710,'2023-06-05',4,202305,12,0,9810.00),(172712,'2023-06-05',1,202305,12,0,10464.14),(172712,'2023-06-05',4,202305,12,0,17440.00),(172714,'2023-06-05',1,202305,12,0,10464.14),(172714,'2023-06-05',4,202305,12,0,16350.00),(172716,'2023-06-05',1,202305,12,0,10464.14),(172716,'2023-06-05',4,202305,12,0,13080.00),(172718,'2023-06-05',1,202305,12,0,10464.14),(172718,'2023-06-05',4,202305,12,0,17440.00),(172718,'2023-06-27',1,202305,11,160011,4484.63),(172718,'2023-06-27',4,202305,11,160011,7474.24),(172720,'2023-06-05',1,202305,12,0,10464.14),(172720,'2023-06-05',4,202305,12,0,10900.00),(172720,'2023-06-13',1,202305,7,158006,4484.63),(172720,'2023-06-13',4,202305,7,158006,4671.40),(172720,'2023-06-13',50,202305,7,158006,43.97),(172720,'2023-06-13',93,202305,7,158006,0.00),(172722,'2023-06-05',1,202305,12,0,10464.14),(172722,'2023-06-05',4,202305,12,0,17440.00),(172722,'2023-06-08',1,202305,7,157652,4484.63),(172722,'2023-06-08',4,202305,1,157551,500.00),(172722,'2023-06-08',4,202305,7,157652,8515.37),(172722,'2023-06-27',4,202305,11,160012,16.01),(172724,'2023-06-05',1,202305,12,0,10464.14),(172724,'2023-06-05',4,202305,12,0,17440.00),(172726,'2023-06-05',1,202305,12,0,10464.14),(172728,'2023-06-05',1,202305,12,0,10464.14),(172728,'2023-06-05',4,202305,12,0,17440.00),(172728,'2023-06-14',1,202305,1,158086,4484.63),(172728,'2023-06-14',4,202305,1,158086,215.37),(172728,'2023-06-14',4,202305,7,158160,15000.00),(172728,'2023-06-27',4,202305,11,160013,44.57),(172730,'2023-06-05',1,202305,12,0,10464.14),(172730,'2023-06-05',4,202305,12,0,17440.00),(172730,'2023-06-08',1,202305,7,157653,4484.63),(172730,'2023-06-08',4,202305,7,157653,13702.80),(172730,'2023-06-08',50,202305,7,157653,12.57),(172732,'2023-06-05',1,202305,12,0,10464.14),(172732,'2023-06-05',4,202305,12,0,4360.00),(172733,'2023-06-05',1,202305,12,0,10464.14),(172733,'2023-06-05',4,202305,12,0,17440.00),(172733,'2023-06-23',1,202305,7,158933,4484.63),(172733,'2023-06-23',4,202305,7,158933,7474.24),(172733,'2023-06-23',50,202305,7,158933,41.13),(172733,'2023-06-23',93,202305,7,158933,0.00),(172734,'2023-06-05',1,202305,12,0,10464.14),(172734,'2023-06-05',4,202305,12,0,17440.00),(172736,'2023-06-05',1,202305,12,0,10464.14),(172736,'2023-06-05',4,202305,12,0,17440.00),(172736,'2023-06-08',1,202305,7,157654,4484.63),(172736,'2023-06-08',4,202305,1,157513,8400.00),(172736,'2023-06-08',4,202305,7,157654,25515.37),(172736,'2023-06-27',4,202305,11,160014,30.25),(172800,'2023-06-05',1,202305,12,0,10464.14),(172800,'2023-06-05',4,202305,12,0,11990.00),(172800,'2023-06-07',1,202305,7,157419,4484.63),(172800,'2023-06-07',4,202305,7,157419,5115.37),(172800,'2023-06-27',4,202305,11,160015,23.17),(172900,'2023-06-05',1,202305,12,0,10464.14),(172900,'2023-06-05',4,202305,12,0,6540.00),(173000,'2023-06-05',1,202305,12,0,10464.14),(173000,'2023-06-05',4,202305,12,0,17440.00),(173000,'2023-06-15',1,202305,7,158301,4484.63),(173000,'2023-06-15',4,202305,7,158301,9015.37),(173000,'2023-06-15',12,202302,7,158301,12500.00),(173000,'2023-06-27',4,202305,11,160016,16.01),(173100,'2023-06-05',1,202305,12,0,10464.14),(173100,'2023-06-05',4,202305,12,0,2180.00),(173200,'2023-06-05',1,202305,12,0,10464.14),(173200,'2023-06-05',4,202305,12,0,17440.00),(173200,'2023-06-13',1,202305,7,158007,4484.63),(173200,'2023-06-13',4,202305,7,158007,13702.80),(173200,'2023-06-13',50,202305,7,158007,12.57),(173300,'2023-06-05',1,202305,12,0,10464.14),(173300,'2023-06-05',4,202305,12,0,17440.00),(173400,'2023-06-05',1,202305,12,0,10464.14),(173400,'2023-06-05',4,202305,12,0,9810.00),(173400,'2023-06-08',1,202305,7,157655,4484.63),(173400,'2023-06-08',4,202305,7,157655,4204.26),(173400,'2023-06-08',50,202305,7,157655,11.11),(173430,'2023-06-05',1,202305,12,0,10464.14),(173430,'2023-06-05',4,202305,12,0,15260.00),(173460,'2023-06-05',1,202305,12,0,10464.14),(173460,'2023-06-05',4,202305,12,0,16350.00),(173500,'2023-06-05',1,202305,12,0,10464.14),(173500,'2023-06-05',4,202305,12,0,17440.00),(173550,'2023-06-05',1,202305,12,0,10464.14),(173550,'2023-06-05',4,202305,12,0,8720.00),(173600,'2023-06-05',1,202305,12,0,10464.14),(173600,'2023-06-05',4,202305,12,0,5450.00),(173600,'2023-06-27',4,202305,11,160022,20.33),(173700,'2023-06-05',1,202305,12,0,10464.14),(173800,'2023-06-05',1,202305,12,0,10464.14),(173800,'2023-06-05',4,202305,12,0,17440.00),(173800,'2023-06-13',1,202305,1,157863,4400.00),(173800,'2023-06-13',1,202305,7,158008,84.63),(173800,'2023-06-13',4,202305,7,158008,19915.37),(173800,'2023-06-27',4,202305,11,160023,15.99),(173900,'2023-06-05',1,202305,12,0,10464.14),(173900,'2023-06-05',4,202305,12,0,17440.00),(173900,'2023-06-06',1,202305,7,157420,4484.63),(173900,'2023-06-06',4,202305,7,157420,24585.64),(173900,'2023-06-27',4,202305,11,160024,17.14),(174000,'2023-06-05',1,202305,12,0,10464.14),(174000,'2023-06-05',4,202305,12,0,17440.00),(174100,'2023-06-05',1,202305,12,0,10464.14),(174100,'2023-06-05',4,202305,12,0,17440.00),(174200,'2023-06-05',1,202305,12,0,10464.14),(174200,'2023-06-05',4,202305,12,0,10900.00),(174200,'2023-06-09',1,202305,7,157813,4484.63),(174200,'2023-06-09',4,202305,7,157813,4671.40),(174200,'2023-06-09',50,202305,7,157813,43.97),(174200,'2023-06-09',93,202305,7,157813,0.00),(175500,'2023-06-05',1,202305,12,0,10464.14),(175500,'2023-06-05',4,202305,12,0,17440.00),(175600,'2023-06-05',1,202305,12,0,10464.14),(175600,'2023-06-05',4,202305,12,0,6540.00),(175600,'2023-06-07',1,202305,7,157421,4484.63),(175600,'2023-06-07',4,202305,7,157421,2802.84),(175600,'2023-06-07',50,202305,7,157421,12.53),(175700,'2023-06-05',1,202305,12,0,10464.14),(175700,'2023-06-05',4,202305,12,0,7630.00),(175800,'2023-06-05',1,202305,12,0,10464.14),(175900,'2023-06-05',1,202305,12,0,10464.14),(176000,'2023-06-05',1,202305,12,0,10464.14),(176000,'2023-06-05',4,202305,12,0,17440.00),(176100,'2023-06-05',1,202305,12,0,10464.14),(176100,'2023-06-05',4,202305,12,0,17440.00),(176200,'2023-06-05',1,202305,12,0,10464.14),(176200,'2023-06-05',4,202305,12,0,17440.00),(176300,'2023-06-05',1,202305,7,157422,4484.63),(176300,'2023-06-05',1,202305,12,0,10464.14),(176300,'2023-06-05',4,202305,7,157422,6072.82),(176300,'2023-06-05',4,202305,12,0,14170.00),(176300,'2023-06-05',50,202305,7,157422,42.55),(176300,'2023-06-05',93,202305,7,157422,0.00),(176400,'2023-06-05',1,202305,12,0,10464.14),(176400,'2023-06-05',4,202305,12,0,17440.00),(176500,'2023-06-05',1,202305,12,0,10464.14),(176500,'2023-06-05',4,202305,12,0,14170.00),(176600,'2023-06-05',1,202305,12,0,10464.14),(176600,'2023-06-05',4,202305,12,0,17440.00),(176600,'2023-06-06',1,202305,7,157423,4484.63),(176600,'2023-06-06',4,202305,7,157423,10588.52),(176600,'2023-06-06',50,202305,7,157423,26.85),(176700,'2023-06-05',1,202305,12,0,10464.14),(176700,'2023-06-05',4,202305,12,0,17440.00),(176700,'2023-06-27',4,202305,11,160026,44.55),(176800,'2023-06-05',1,202305,12,0,10464.14),(176800,'2023-06-05',4,202305,12,0,16350.00),(176900,'2023-06-05',1,202305,12,0,10464.14),(176900,'2023-06-05',4,202305,12,0,17440.00),(176900,'2023-06-08',1,202305,7,157656,4484.63),(176900,'2023-06-08',4,202305,7,157656,7474.24),(176900,'2023-06-08',50,202305,7,157656,41.13),(177000,'2023-06-05',1,202305,12,0,10464.14),(177000,'2023-06-05',4,202305,12,0,17440.00),(177000,'2023-06-06',1,202305,7,157424,4484.63),(177000,'2023-06-06',4,202305,7,157424,7474.24),(177000,'2023-06-06',50,202305,7,157424,41.13),(177000,'2023-06-06',93,202305,7,157424,0.00),(177100,'2023-06-05',1,202305,12,0,10464.14),(177100,'2023-06-05',4,202305,12,0,17440.00),(177200,'2023-06-05',1,202305,12,0,10464.14),(177200,'2023-06-05',4,202305,12,0,15260.00),(177300,'2023-06-05',1,202305,12,0,10464.14),(177300,'2023-06-05',4,202305,12,0,13080.00),(177400,'2023-06-05',1,202305,12,0,10464.14),(177400,'2023-06-05',4,202305,12,0,17440.00),(177400,'2023-06-08',1,202305,7,157657,4484.63),(177400,'2023-06-08',4,202305,7,157657,12115.37),(177400,'2023-06-27',4,202305,11,160028,30.29),(177500,'2023-06-05',1,202305,12,0,10464.14),(177500,'2023-06-05',4,202305,12,0,14170.00),(177600,'2023-06-05',1,202305,12,0,10464.14),(177600,'2023-06-05',4,202305,12,0,17440.00),(177600,'2023-06-16',1,202305,7,158451,4484.63),(177600,'2023-06-16',4,202305,7,158451,9015.37),(177600,'2023-06-27',4,202305,11,160029,16.01),(177700,'2023-06-05',1,202305,12,0,10464.14),(177700,'2023-06-05',4,202305,12,0,17440.00),(177800,'2023-06-05',1,202305,7,157425,4484.63),(177800,'2023-06-05',1,202305,12,0,10464.14),(177800,'2023-06-05',4,202305,7,157425,18374.22),(177800,'2023-06-05',4,202305,12,0,17440.00),(177800,'2023-06-05',50,202305,7,157425,41.15),(177900,'2023-06-05',1,202305,12,0,10464.14),(177900,'2023-06-05',4,202305,12,0,17440.00),(178000,'2023-06-05',1,202305,12,0,10464.14),(178000,'2023-06-05',4,202305,12,0,11990.00),(178000,'2023-06-07',1,202305,7,157426,4484.63),(178000,'2023-06-07',4,202305,7,157426,5115.37),(178000,'2023-06-27',4,202305,11,160030,23.17),(178100,'2023-06-05',1,202305,12,0,10464.14),(178100,'2023-06-05',4,202305,12,0,17440.00),(178100,'2023-06-21',1,202305,7,158717,4484.63),(178100,'2023-06-21',4,202305,7,158717,15215.37),(178100,'2023-06-27',4,202305,11,160031,44.57),(178200,'2023-06-05',1,202305,12,0,10464.14),(178200,'2023-06-05',4,202305,12,0,7630.00),(178200,'2023-06-22',1,202305,7,158812,4484.63),(178200,'2023-06-22',4,202305,7,158812,3269.98),(178200,'2023-06-22',50,202305,7,158812,45.39),(178300,'2023-06-05',1,202305,12,0,10464.14),(178300,'2023-06-05',4,202305,12,0,3270.00),(178300,'2023-06-13',1,202305,7,158009,4484.63),(178300,'2023-06-13',4,202305,7,158009,1401.42),(178300,'2023-06-13',50,202305,7,158009,13.95),(178400,'2023-06-05',1,202305,12,0,10464.14),(178400,'2023-06-05',4,202305,12,0,17440.00),(178400,'2023-06-13',1,202305,7,158010,4484.63),(178400,'2023-06-13',4,202305,7,158010,7474.24),(178400,'2023-06-13',50,202305,7,158010,41.13),(178400,'2023-06-13',93,202305,7,158010,0.00),(178500,'2023-06-05',1,202305,12,0,10464.14),(178500,'2023-06-05',4,202305,12,0,17440.00),(178500,'2023-06-27',4,202305,11,160032,1.69),(178600,'2023-06-05',1,202305,12,0,10464.14),(178600,'2023-06-05',4,202305,12,0,16350.00),(178700,'2023-06-05',1,202305,12,0,10464.14),(178700,'2023-06-05',4,202305,12,0,8720.00),(178700,'2023-06-08',1,202305,7,157658,4484.63),(178700,'2023-06-08',4,202305,7,157658,3715.37),(178700,'2023-06-27',4,202305,11,160033,21.75),(178800,'2023-06-05',1,202305,12,0,10464.14),(178800,'2023-06-05',4,202305,12,0,17440.00),(178900,'2023-06-05',1,202305,12,0,10464.14),(178900,'2023-06-05',4,202305,12,0,17440.00),(178900,'2023-06-22',1,202305,7,158813,4484.63),(178900,'2023-06-22',4,202305,7,158813,38615.37),(178900,'2023-06-27',4,202305,11,160034,1.67),(179000,'2023-06-05',1,202305,12,0,10464.14),(179000,'2023-06-05',4,202305,12,0,17440.00),(179000,'2023-06-16',1,202305,7,158452,4484.63),(179000,'2023-06-16',4,202305,7,158452,21488.50),(179000,'2023-06-16',50,202305,7,158452,26.87),(179100,'2023-06-05',1,202305,12,0,10464.14),(179100,'2023-06-05',4,202305,12,0,17440.00),(179200,'2023-06-05',1,202305,12,0,10464.14),(179200,'2023-06-05',4,202305,12,0,16350.00),(179200,'2023-06-22',1,202305,7,158814,4484.63),(179200,'2023-06-22',4,202305,7,158814,7007.10),(179200,'2023-06-22',50,202305,7,158814,8.27),(179260,'2023-06-05',1,202305,12,0,10464.14),(179260,'2023-06-05',4,202305,12,0,4360.00),(179260,'2023-06-06',1,202305,7,157427,4484.63),(179260,'2023-06-06',4,202305,1,156989,1500.00),(179260,'2023-06-06',4,202305,7,157427,326.48),(179260,'2023-06-06',12,202203,7,157427,15188.89),(179260,'2023-06-27',4,202305,11,160035,42.08),(179300,'2023-06-05',1,202305,12,0,10464.14),(179300,'2023-06-05',4,202305,12,0,17440.00),(179400,'2023-06-05',1,202305,12,0,10464.14),(179400,'2023-06-05',4,202305,12,0,1090.00),(179450,'2023-06-05',1,202305,12,0,10464.14),(179450,'2023-06-05',4,202305,12,0,17440.00),(179500,'2023-06-05',1,202305,12,0,10464.14),(179500,'2023-06-05',4,202305,12,0,14170.00),(179500,'2023-06-08',1,202305,7,157659,4484.63),(179500,'2023-06-08',4,202305,7,157659,6072.82),(179500,'2023-06-08',50,202305,7,157659,42.55),(179600,'2023-06-05',1,202305,12,0,10464.14),(179600,'2023-06-05',4,202305,12,0,11990.00),(179600,'2023-06-15',1,202305,7,158302,4484.63),(179600,'2023-06-15',4,202305,7,158302,5115.37),(179600,'2023-06-27',4,202305,11,160036,23.17),(179700,'2023-06-05',1,202305,12,0,10464.14),(179700,'2023-06-05',4,202305,12,0,17440.00),(179700,'2023-06-07',1,202305,1,157168,1700.00),(179700,'2023-06-07',1,202305,7,157428,2784.63),(179700,'2023-06-07',4,202305,7,157428,15215.37),(179700,'2023-06-27',4,202305,11,160037,44.57),(179730,'2023-06-05',1,202305,12,0,10464.14),(179730,'2023-06-05',4,202305,12,0,11990.00),(179760,'2023-06-05',1,202305,12,0,10464.14),(179760,'2023-06-05',4,202305,12,0,13080.00),(179800,'2023-06-05',1,202305,12,0,10464.14),(179900,'2023-06-05',1,202305,12,0,10464.14),(180000,'2023-06-05',1,202305,12,0,10464.14),(180000,'2023-06-05',4,202305,12,0,17440.00),(180050,'2023-06-05',1,202305,12,0,10464.14),(180050,'2023-06-05',4,202305,12,0,17440.00),(180100,'2023-06-05',1,202305,12,0,5979.51),(180100,'2023-06-05',4,202305,12,0,9965.76),(180200,'2023-06-05',1,202305,12,0,10464.14),(180300,'2023-06-05',1,202305,12,0,10464.14),(180300,'2023-06-05',4,202305,12,0,17440.00),(180350,'2023-06-05',1,202305,1,156876,4484.63),(180350,'2023-06-05',1,202305,12,0,10464.14),(180350,'2023-06-05',4,202305,1,156876,4671.40),(180350,'2023-06-05',4,202305,12,0,10900.00),(180350,'2023-06-05',50,202305,1,156876,43.97),(180400,'2023-06-05',1,202305,12,0,10464.14),(180400,'2023-06-05',4,202305,12,0,17440.00),(180400,'2023-06-21',1,202305,7,158718,4084.63),(180400,'2023-06-21',4,202305,7,158718,16088.50),(180400,'2023-06-21',12,202206,7,158718,29825.00),(180400,'2023-06-21',50,202305,7,158718,1.87),(180400,'2023-06-22',1,202305,1,158637,400.00),(180400,'2023-06-22',4,202305,1,158637,5400.00),(180400,'2023-06-27',50,202305,11,160040,36.36),(180402,'2023-06-05',1,202305,12,0,10464.14),(180403,'2023-06-05',1,202305,12,0,10464.14),(180403,'2023-06-05',4,202305,12,0,17440.00),(180403,'2023-06-27',4,202305,11,160041,15.99),(180404,'2023-06-05',1,202305,12,0,10464.14),(180404,'2023-06-05',4,202305,12,0,17440.00),(180404,'2023-06-15',1,202305,7,158303,4484.63),(180404,'2023-06-15',4,202305,7,158303,7474.24),(180404,'2023-06-15',50,202305,7,158303,41.13),(180404,'2023-06-15',93,202305,7,158303,0.00),(180405,'2023-06-05',1,202305,12,0,10464.14),(180405,'2023-06-05',4,202305,12,0,17440.00),(180406,'2023-06-05',1,202305,12,0,10464.14),(180406,'2023-06-05',4,202305,12,0,17440.00),(180408,'2023-06-05',1,202305,12,0,10464.14),(180408,'2023-06-05',4,202305,12,0,17440.00),(180410,'2023-06-05',1,202305,12,0,10464.14),(180410,'2023-06-05',4,202305,12,0,17440.00),(180410,'2023-06-09',1,202305,7,157814,4484.63),(180410,'2023-06-09',4,202305,7,157814,7474.24),(180410,'2023-06-09',50,202305,7,157814,41.13),(180410,'2023-06-09',93,202305,7,157814,0.00),(180412,'2023-06-05',1,202305,12,0,10464.14),(180412,'2023-06-05',4,202305,12,0,14170.00),(180414,'2023-06-05',1,202305,12,0,10464.14),(180414,'2023-06-05',4,202305,12,0,17440.00),(180416,'2023-06-05',1,202305,12,0,10464.14),(180416,'2023-06-05',4,202305,12,0,17440.00),(180418,'2023-06-05',1,202305,12,0,10464.14),(180418,'2023-06-05',4,202305,12,0,17440.00),(180420,'2023-06-05',1,202305,12,0,10464.14),(180422,'2023-06-05',1,202305,12,0,10464.14),(180422,'2023-06-05',4,202305,12,0,8720.00),(180424,'2023-06-05',1,202305,12,0,10464.14),(180424,'2023-06-05',4,202305,12,0,17440.00),(180426,'2023-06-05',1,202305,12,0,10464.14),(180426,'2023-06-05',4,202305,12,0,17440.00),(180426,'2023-06-08',1,202305,7,157660,4484.63),(180426,'2023-06-08',4,202305,7,157660,23015.37),(180426,'2023-06-27',4,202305,11,160045,30.27),(180428,'2023-06-05',1,202305,12,0,10464.14),(180428,'2023-06-05',4,202305,2,156856,7474.24),(180428,'2023-06-05',50,202305,1,156855,14.24),(180430,'2023-06-05',1,202305,12,0,10464.14),(180430,'2023-06-05',4,202305,12,0,6540.00),(180432,'2023-06-05',1,202305,12,0,10464.14),(180432,'2023-06-05',4,202305,12,0,13080.00),(180434,'2023-06-05',1,202305,12,0,10464.14),(180434,'2023-06-05',4,202305,12,0,8720.00),(180500,'2023-06-05',1,202305,12,0,10464.14),(180500,'2023-06-05',4,202305,12,0,17440.00),(180500,'2023-06-06',1,202305,7,157429,4484.63),(180500,'2023-06-06',4,202305,7,157429,7474.24),(180500,'2023-06-06',50,202305,7,157429,41.13),(180500,'2023-06-06',93,202305,7,157429,0.00),(180600,'2023-06-05',1,202305,12,0,10464.14),(180600,'2023-06-05',4,202305,12,0,17440.00),(180600,'2023-06-07',1,202305,7,157430,4484.63),(180600,'2023-06-07',4,202305,7,157430,7474.24),(180600,'2023-06-07',50,202305,7,157430,41.13),(180600,'2023-06-07',93,202305,7,157430,0.00),(180700,'2023-06-05',1,202305,12,0,10464.14),(180700,'2023-06-05',4,202305,12,0,10900.00),(180800,'2023-06-05',1,202305,12,0,10464.14),(180800,'2023-06-05',4,202305,12,0,17440.00),(180800,'2023-06-14',1,202305,7,158161,4484.63),(180800,'2023-06-14',4,202305,7,158161,7474.24),(180800,'2023-06-14',50,202305,7,158161,41.13),(180800,'2023-06-14',93,202305,7,158161,0.00),(180900,'2023-06-05',1,202305,12,0,10464.14),(180900,'2023-06-05',4,202305,12,0,5450.00),(180900,'2023-06-06',1,202305,7,157431,4484.63),(180900,'2023-06-06',4,202305,7,157431,2315.37),(180900,'2023-06-27',4,202305,11,160047,20.33),(181000,'2023-06-05',1,202305,12,0,10464.14),(181000,'2023-06-05',4,202305,12,0,9810.00),(181050,'2023-06-05',1,202305,12,0,10464.14),(181050,'2023-06-05',4,202305,12,0,10900.00),(182700,'2023-06-05',1,202305,12,0,10464.14),(182700,'2023-06-05',4,202305,12,0,17440.00),(182800,'2023-06-05',1,202305,12,0,10464.14),(182800,'2023-06-05',4,202305,12,0,4360.00),(182900,'2023-06-05',1,202305,12,0,10464.14),(182900,'2023-06-05',4,202305,12,0,8720.00),(182900,'2023-06-14',1,202305,7,158162,4484.63),(182900,'2023-06-14',4,202305,7,158162,3715.37),(182900,'2023-06-27',4,202305,11,160049,21.75),(183000,'2023-06-05',1,202305,12,0,10464.14),(183000,'2023-06-05',4,202305,12,0,17440.00),(183100,'2023-06-05',1,202305,12,0,10464.14),(183100,'2023-06-05',4,202305,12,0,17440.00),(183100,'2023-06-22',1,202305,7,158815,4484.63),(183100,'2023-06-22',4,202305,7,158815,12115.37),(183100,'2023-06-27',4,202305,11,160051,30.29),(183200,'2023-06-05',1,202305,12,0,10464.14),(183200,'2023-06-05',4,202305,12,0,17440.00),(183200,'2023-06-26',1,202305,7,159055,4484.63),(183200,'2023-06-26',4,202305,7,159055,7474.24),(183200,'2023-06-26',50,202305,7,159055,41.13),(183200,'2023-06-26',93,202305,7,159055,0.00),(183300,'2023-06-05',1,202305,12,0,10464.14),(183300,'2023-06-05',4,202305,12,0,17440.00),(183400,'2023-06-05',1,202305,12,0,10464.14),(183400,'2023-06-05',4,202305,12,0,17440.00),(183400,'2023-06-21',1,202305,7,158719,4484.63),(183400,'2023-06-21',4,202305,7,158719,12115.37),(183400,'2023-06-27',4,202305,11,160052,30.29),(183500,'2023-06-05',1,202305,12,0,10464.14),(183500,'2023-06-05',4,202305,12,0,17440.00),(183600,'2023-06-05',1,202305,12,0,10464.14),(183600,'2023-06-05',4,202305,12,0,14170.00),(183600,'2023-06-06',1,202305,7,157432,4484.63),(183600,'2023-06-06',4,202305,7,157432,6072.82),(183600,'2023-06-06',50,202305,7,157432,42.55),(183600,'2023-06-06',93,202305,7,157432,0.00),(183650,'2023-06-05',1,202305,12,0,10464.14),(183650,'2023-06-05',4,202305,12,0,16350.00),(183650,'2023-06-06',1,202305,9,157433,4484.63),(183650,'2023-06-06',4,202305,9,157433,7007.10),(183650,'2023-06-06',50,202305,9,157433,8.27),(183650,'2023-06-06',93,202305,9,157433,500.00),(183650,'2023-06-23',93,202305,9,158934,11500.00),(183700,'2023-06-05',1,202305,12,0,10464.14),(183700,'2023-06-05',4,202305,12,0,17440.00),(183700,'2023-06-09',1,202305,7,157815,4484.63),(183700,'2023-06-09',4,202305,7,157815,7474.24),(183700,'2023-06-09',50,202305,7,157815,41.13),(183700,'2023-06-09',93,202305,7,157815,0.00),(183720,'2023-06-05',1,202305,12,0,10464.14),(183720,'2023-06-05',4,202305,12,0,17440.00),(183740,'2023-06-05',1,202305,12,0,10464.14),(183740,'2023-06-05',4,202305,12,0,17440.00),(183740,'2023-06-16',1,202305,7,158453,4484.63),(183740,'2023-06-16',4,202305,7,158453,7474.24),(183740,'2023-06-16',50,202305,7,158453,41.13),(183740,'2023-06-16',93,202305,7,158453,0.00),(183760,'2023-06-05',1,202305,12,0,10464.14),(183760,'2023-06-05',4,202305,12,0,17440.00),(183900,'2023-06-05',1,202305,12,0,10464.14),(183900,'2023-06-05',4,202305,12,0,17440.00),(184000,'2023-06-05',1,202305,12,0,10464.14),(184000,'2023-06-05',4,202305,12,0,17440.00),(184100,'2023-06-05',1,202305,12,0,10464.14),(184100,'2023-06-05',4,202305,12,0,17440.00),(184200,'2023-06-05',1,202305,12,0,10464.14),(184200,'2023-06-05',4,202305,12,0,11990.00),(184250,'2023-06-05',1,202305,12,0,10464.14),(184250,'2023-06-05',4,202305,12,0,17440.00),(184300,'2023-06-05',1,202305,12,0,10464.14),(184300,'2023-06-05',4,202305,12,0,17440.00),(184300,'2023-06-22',1,202305,7,158816,4484.63),(184300,'2023-06-22',4,202305,7,158816,7474.24),(184300,'2023-06-22',50,202305,7,158816,41.13),(184300,'2023-06-22',93,202305,7,158816,0.00),(184400,'2023-06-05',1,202305,12,0,10464.14),(184400,'2023-06-05',4,202305,12,0,17440.00),(184500,'2023-06-05',1,202305,12,0,10464.14),(184500,'2023-06-05',4,202305,12,0,14170.00),(184500,'2023-06-20',1,202305,7,158599,4484.63),(184500,'2023-06-20',4,202305,7,158599,6072.82),(184500,'2023-06-20',50,202305,7,158599,42.55),(184500,'2023-06-20',93,202305,7,158599,0.00),(184600,'2023-06-05',1,202305,12,0,10464.14),(184600,'2023-06-05',4,202305,12,0,17440.00),(184700,'2023-06-05',1,202305,12,0,10464.14),(184700,'2023-06-05',4,202305,12,0,13080.00),(184700,'2023-06-14',1,202305,7,158163,4484.63),(184700,'2023-06-14',4,202305,7,158163,5605.68),(184700,'2023-06-14',50,202305,7,158163,9.69),(184800,'2023-06-05',1,202305,12,0,10464.14),(184800,'2023-06-05',4,202305,12,0,17440.00),(184800,'2023-06-20',1,202305,1,158541,4484.63),(184800,'2023-06-20',4,202305,1,158541,5315.37),(184800,'2023-06-21',4,202305,7,158720,37973.09),(184800,'2023-06-21',50,202305,7,158720,26.91),(184800,'2023-06-21',93,202305,7,158720,0.00),(184900,'2023-06-05',1,202305,12,0,10464.14),(184900,'2023-06-05',4,202305,12,0,17440.00),(184900,'2023-06-09',1,202305,7,157816,4484.63),(184900,'2023-06-09',4,202305,7,157816,10588.52),(184900,'2023-06-09',50,202305,7,157816,26.85),(184930,'2023-06-05',1,202305,12,0,10464.14),(184930,'2023-06-05',4,202305,12,0,7630.00),(184960,'2023-06-05',1,202305,12,0,10464.14),(184960,'2023-06-05',4,202305,12,0,17440.00),(185000,'2023-06-05',1,202305,12,0,10464.14),(185000,'2023-06-05',4,202305,12,0,17440.00),(185000,'2023-06-08',1,202305,7,157661,4484.63),(185000,'2023-06-08',4,202305,7,157661,16815.37),(185000,'2023-06-27',4,202305,11,160057,1.71),(185100,'2023-06-05',1,202305,12,0,10464.14),(185100,'2023-06-05',4,202305,12,0,17440.00),(185200,'2023-06-05',1,202305,12,0,10464.14),(185200,'2023-06-05',4,202305,12,0,17440.00),(185300,'2023-06-05',1,202305,12,0,10464.14),(185300,'2023-06-05',4,202305,12,0,10900.00),(185300,'2023-06-13',1,202305,7,158011,4484.63),(185300,'2023-06-13',4,202305,7,158011,4671.40),(185300,'2023-06-13',50,202305,7,158011,43.97),(185300,'2023-06-13',93,202305,7,158011,0.00),(185400,'2023-06-05',1,202305,12,0,10464.14),(185400,'2023-06-05',4,202305,12,0,17440.00),(185450,'2023-06-05',1,202305,12,0,10464.14),(185450,'2023-06-05',4,202305,12,0,17440.00),(185500,'2023-06-05',1,202305,12,0,10464.14),(185500,'2023-06-05',4,202305,12,0,17440.00),(185600,'2023-06-05',1,202305,12,0,10464.14),(185600,'2023-06-05',4,202305,12,0,14170.00),(185600,'2023-06-16',1,202305,7,158454,4484.63),(185600,'2023-06-16',4,202305,7,158454,6072.82),(185600,'2023-06-16',50,202305,7,158454,42.55),(185600,'2023-06-16',93,202305,7,158454,0.00),(185650,'2023-06-05',1,202305,12,0,10464.14),(185650,'2023-06-05',4,202305,12,0,17440.00),(185700,'2023-06-05',1,202305,12,0,10464.14),(185700,'2023-06-05',4,202305,12,0,17440.00),(185700,'2023-06-14',1,202305,7,158164,4484.63),(185700,'2023-06-14',4,202305,7,158164,7474.24),(185700,'2023-06-14',50,202305,7,158164,41.13),(185700,'2023-06-14',93,202305,7,158164,0.00),(185800,'2023-06-05',1,202305,12,0,10464.14),(185800,'2023-06-05',4,202305,12,0,17440.00),(185900,'2023-06-05',1,202305,12,0,10464.14),(185900,'2023-06-05',4,202305,12,0,17440.00),(186000,'2023-06-05',1,202305,12,0,10464.14),(186000,'2023-06-05',4,202305,12,0,17440.00),(186000,'2023-06-27',4,202305,11,160059,1.71),(186050,'2023-06-05',1,202305,12,0,10464.14),(186050,'2023-06-05',4,202305,12,0,16350.00),(186050,'2023-06-13',1,202305,7,158012,4484.63),(186050,'2023-06-13',4,202305,7,158012,7007.10),(186050,'2023-06-13',50,202305,7,158012,8.27),(186100,'2023-06-05',1,202305,12,0,10464.14),(186100,'2023-06-05',4,202305,12,0,17440.00),(186100,'2023-06-27',1,202305,7,159081,4484.63),(186100,'2023-06-27',4,202305,7,159081,7474.24),(186100,'2023-06-27',50,202305,7,159081,41.13),(186100,'2023-06-27',93,202305,7,159081,0.00),(186200,'2023-06-05',1,202305,12,0,10464.14),(186200,'2023-06-05',4,202305,12,0,10900.00),(186200,'2023-06-08',1,202305,7,157662,4484.63),(186200,'2023-06-08',4,202305,7,157662,4671.40),(186200,'2023-06-08',50,202305,7,157662,43.97),(186200,'2023-06-08',93,202305,7,157662,0.00),(186300,'2023-06-05',1,202305,12,0,10464.14),(186300,'2023-06-05',4,202305,12,0,10900.00),(186300,'2023-06-08',1,202305,7,157663,4484.63),(186300,'2023-06-08',4,202305,1,157554,1200.00),(186300,'2023-06-08',4,202305,7,157663,3471.40),(186300,'2023-06-08',50,202305,7,157663,43.97),(186400,'2023-06-05',1,202305,12,0,10464.14),(186400,'2023-06-05',4,202305,12,0,8720.00),(186400,'2023-06-27',4,202305,11,160060,21.75),(186430,'2023-06-05',1,202305,12,0,10464.14),(186430,'2023-06-05',4,202305,12,0,13080.00),(186460,'2023-06-05',1,202305,12,0,10464.14),(186460,'2023-06-05',4,202305,12,0,11990.00),(186460,'2023-06-27',4,202305,11,160061,23.17),(186500,'2023-06-05',1,202305,12,0,10464.14),(186500,'2023-06-05',4,202305,12,0,17440.00),(186500,'2023-06-20',1,202305,7,158600,4484.63),(186500,'2023-06-20',4,202305,7,158600,7474.24),(186500,'2023-06-20',50,202305,7,158600,41.13),(186500,'2023-06-20',93,202305,7,158600,0.00),(186600,'2023-06-05',1,202305,12,0,10464.14),(186600,'2023-06-05',4,202305,12,0,17440.00),(186650,'2023-06-05',1,202305,12,0,10464.14),(186650,'2023-06-05',4,202305,12,0,17440.00),(186700,'2023-06-05',1,202305,12,0,10464.14),(186700,'2023-06-05',4,202305,12,0,17440.00),(186700,'2023-06-27',1,202305,11,160062,4484.63),(186700,'2023-06-27',4,202305,11,160062,7474.24),(186800,'2023-06-05',1,202305,12,0,10464.14),(186800,'2023-06-05',4,202305,12,0,17440.00),(186800,'2023-06-06',1,202305,7,157434,4484.63),(186800,'2023-06-06',4,202305,7,157434,7474.24),(186800,'2023-06-06',50,202305,7,157434,41.13),(186800,'2023-06-06',93,202305,7,157434,0.00),(186900,'2023-06-05',1,202305,12,0,10464.14),(186900,'2023-06-05',4,202305,12,0,17440.00),(187000,'2023-06-05',1,202305,12,0,10464.14),(187000,'2023-06-05',4,202305,12,0,17440.00),(187000,'2023-06-08',1,202305,7,157664,4484.63),(187000,'2023-06-08',4,202305,7,157664,21488.50),(187000,'2023-06-08',50,202305,7,157664,26.87),(187100,'2023-06-05',1,202305,12,0,10464.14),(187100,'2023-06-05',4,202305,12,0,17440.00),(187200,'2023-06-05',1,202305,12,0,10464.14),(187200,'2023-06-05',4,202305,12,0,6540.00),(187200,'2023-06-20',1,202305,7,158601,4484.63),(187200,'2023-06-20',4,202305,7,158601,2802.84),(187200,'2023-06-20',50,202305,7,158601,12.53),(187200,'2023-06-27',50,202305,11,160063,20.00),(187300,'2023-06-05',1,202305,12,0,10464.14),(187300,'2023-06-05',4,202305,12,0,17440.00),(187330,'2023-06-05',1,202305,12,0,10464.14),(187330,'2023-06-05',4,202305,12,0,17440.00),(187330,'2023-06-21',1,202305,7,158721,4484.63),(187330,'2023-06-21',4,202305,7,158721,7474.24),(187330,'2023-06-21',50,202305,7,158721,41.13),(187330,'2023-06-21',93,202305,7,158721,0.00),(187400,'2023-06-05',1,202305,12,0,10464.14),(187400,'2023-06-05',4,202305,12,0,17440.00),(187500,'2023-06-05',1,202305,12,0,10464.14),(187500,'2023-06-05',4,202305,12,0,17440.00),(187600,'2023-06-05',1,202305,12,0,10464.14),(187600,'2023-06-05',4,202305,12,0,17440.00),(187650,'2023-06-05',1,202305,12,0,10464.14),(187650,'2023-06-05',4,202305,12,0,7630.00),(187700,'2023-06-05',1,202305,12,0,10464.14),(187700,'2023-06-05',4,202305,12,0,17440.00),(187800,'2023-06-05',1,202305,12,0,10464.14),(187800,'2023-06-05',4,202305,12,0,10900.00),(187800,'2023-06-27',1,202305,11,160064,4484.63),(187800,'2023-06-27',4,202305,11,160064,4671.40),(187830,'2023-06-05',1,202305,12,0,10464.14),(187830,'2023-06-05',4,202305,12,0,17440.00),(187860,'2023-06-05',1,202305,12,0,10464.14),(187860,'2023-06-05',4,202305,12,0,17440.00),(187860,'2023-06-06',1,202305,7,157435,4484.63),(187860,'2023-06-06',4,202305,7,157435,16815.37),(187860,'2023-06-27',4,202305,11,160065,1.71),(187900,'2023-06-05',1,202305,12,0,10464.14),(187900,'2023-06-05',4,202305,12,0,17440.00),(188000,'2023-06-05',1,202305,12,0,10464.14),(188000,'2023-06-05',4,202305,12,0,17440.00),(188100,'2023-06-05',1,202305,12,0,10464.14),(188100,'2023-06-05',4,202305,12,0,17440.00),(188200,'2023-06-05',1,202305,12,0,10464.14),(188200,'2023-06-05',4,202305,12,0,14170.00),(188210,'2023-06-05',1,202305,12,0,10464.14),(188210,'2023-06-05',4,202305,12,0,10900.00),(188220,'2023-06-05',1,202305,12,0,10464.14),(188220,'2023-06-05',4,202305,12,0,17440.00),(188240,'2023-06-05',1,202305,12,0,10464.14),(188240,'2023-06-05',4,202305,12,0,17440.00),(188250,'2023-06-05',1,202305,12,0,10464.14),(188250,'2023-06-05',4,202305,12,0,17440.00),(188250,'2023-06-26',4,202305,7,159056,27973.11),(188250,'2023-06-26',50,202305,7,159056,26.89),(188250,'2023-06-27',1,202305,1,159004,4484.63),(188250,'2023-06-27',4,202305,1,159004,4415.37),(188300,'2023-06-05',1,202305,12,0,10464.14),(188300,'2023-06-05',4,202305,12,0,17440.00),(188300,'2023-06-08',1,202305,7,157665,4484.63),(188300,'2023-06-08',4,202305,1,157556,12100.00),(188300,'2023-06-08',4,202305,7,157665,40515.37),(188300,'2023-06-27',4,202305,11,160067,15.93),(188400,'2023-06-05',1,202305,12,0,10464.14),(188400,'2023-06-05',4,202305,12,0,7630.00),(188400,'2023-06-08',1,202305,7,157666,4484.63),(188400,'2023-06-08',4,202305,7,157666,3269.98),(188400,'2023-06-08',50,202305,7,157666,45.39),(188450,'2023-06-05',1,202305,7,157436,4484.63),(188450,'2023-06-05',1,202305,12,0,10464.14),(188450,'2023-06-05',4,202305,7,157436,13702.80),(188450,'2023-06-05',4,202305,12,0,17440.00),(188450,'2023-06-05',50,202305,7,157436,12.57),(188500,'2023-06-05',1,202305,12,0,10464.14),(188500,'2023-06-05',4,202305,12,0,17440.00),(188600,'2023-06-05',1,202305,12,0,10464.14),(188600,'2023-06-05',4,202305,12,0,11990.00),(188600,'2023-06-08',1,202305,7,157667,4484.63),(188600,'2023-06-08',4,202305,7,157667,5115.37),(188600,'2023-06-27',4,202305,11,160069,23.17),(188700,'2023-06-05',1,202305,12,0,10464.14),(188700,'2023-06-05',4,202305,12,0,17440.00),(188700,'2023-06-27',4,202305,11,160070,30.29),(188800,'2023-06-05',1,202305,12,0,10464.14),(188900,'2023-06-05',1,202305,12,0,10464.14),(188900,'2023-06-05',4,202305,12,0,17440.00),(188900,'2023-06-27',1,202305,11,160071,4484.63),(188900,'2023-06-27',4,202305,11,160071,7474.24),(189000,'2023-06-05',1,202305,12,0,10464.14),(189000,'2023-06-05',4,202305,12,0,10900.00),(189050,'2023-06-05',1,202305,12,0,10464.14),(189050,'2023-06-05',4,202305,12,0,17440.00),(189100,'2023-06-05',1,202305,12,0,10464.14),(189100,'2023-06-05',4,202305,12,0,13080.00),(189200,'2023-06-05',1,202305,12,0,10464.14),(189200,'2023-06-05',4,202305,12,0,17440.00),(189200,'2023-06-13',1,202305,7,158013,4484.63),(189200,'2023-06-13',4,202305,7,158013,7474.24),(189200,'2023-06-13',50,202305,7,158013,41.13),(189200,'2023-06-13',93,202305,7,158013,0.00),(189400,'2023-06-05',1,202305,12,0,10464.14),(189400,'2023-06-05',4,202305,12,0,2180.00),(189400,'2023-06-26',1,202305,7,159057,4484.63),(189400,'2023-06-26',4,202305,7,159057,915.37),(189400,'2023-06-27',4,202305,11,160072,18.91),(189500,'2023-06-05',1,202305,12,0,10464.14),(189500,'2023-06-05',4,202305,12,0,17440.00),(189600,'2023-06-05',1,202305,12,0,10464.14),(189600,'2023-06-05',4,202305,12,0,17440.00),(189600,'2023-06-07',1,202305,1,157148,4484.63),(189600,'2023-06-07',4,202305,1,157148,415.37),(189600,'2023-06-07',4,202305,7,157437,17958.85),(189600,'2023-06-07',50,202305,7,157437,41.15),(189600,'2023-06-07',93,202305,7,157437,0.00),(189700,'2023-06-05',1,202305,12,0,10464.14),(189700,'2023-06-05',4,202305,12,0,16350.00),(189800,'2023-06-05',1,202305,12,0,10464.14),(189800,'2023-06-05',4,202305,12,0,5450.00),(189800,'2023-06-27',4,202305,11,160073,20.33),(189900,'2023-06-05',1,202305,12,0,10464.14),(189900,'2023-06-05',4,202305,12,0,3270.00),(189950,'2023-06-05',1,202305,12,0,10464.14),(189950,'2023-06-05',4,202305,12,0,14170.00),(189950,'2023-06-13',1,202305,1,157852,600.00),(189950,'2023-06-13',1,202305,7,158014,3884.63),(189950,'2023-06-13',4,202305,7,158014,6072.82),(189950,'2023-06-13',50,202305,7,158014,42.55),(189950,'2023-06-13',93,202305,7,158014,0.00),(190000,'2023-06-05',1,202305,12,0,10464.14),(190000,'2023-06-05',4,202305,12,0,17440.00),(190050,'2023-06-05',1,202305,12,0,10464.14),(190050,'2023-06-05',4,202305,12,0,17440.00),(190050,'2023-06-14',1,202305,7,158165,4484.63),(190050,'2023-06-14',4,202305,7,158165,7474.24),(190050,'2023-06-14',50,202305,7,158165,41.13),(190050,'2023-06-14',93,202305,7,158165,0.00),(190100,'2023-06-05',1,202305,12,0,10464.14),(190100,'2023-06-05',4,202305,12,0,17440.00),(190200,'2023-06-05',1,202305,12,0,10464.14),(190200,'2023-06-05',4,202305,12,0,17440.00),(190250,'2023-06-05',1,202305,12,0,10464.14),(190250,'2023-06-05',4,202305,12,0,17440.00),(190300,'2023-06-05',1,202305,12,0,10464.14),(190300,'2023-06-05',4,202305,12,0,17440.00),(190350,'2023-06-05',1,202305,12,0,10464.14),(190350,'2023-06-05',4,202305,12,0,10900.00),(190400,'2023-06-05',1,202305,12,0,10464.14),(190400,'2023-06-05',4,202305,12,0,17440.00),(190500,'2023-06-05',1,202305,12,0,10464.14),(190500,'2023-06-05',4,202305,12,0,5450.00),(190500,'2023-06-27',4,202305,11,160075,20.33),(190600,'2023-06-05',1,202305,12,0,10464.14),(190600,'2023-06-05',4,202305,12,0,14170.00),(190600,'2023-06-06',1,202305,7,157438,4484.63),(190600,'2023-06-06',4,202305,7,157438,6072.82),(190600,'2023-06-06',50,202305,7,157438,42.55),(190600,'2023-06-06',93,202305,7,157438,0.00),(190700,'2023-06-05',1,202305,12,0,10464.14),(190700,'2023-06-05',4,202305,12,0,13080.00),(190700,'2023-06-08',1,202305,7,157668,4484.63),(190700,'2023-06-08',4,202305,7,157668,5605.68),(190700,'2023-06-08',50,202305,7,157668,9.69),(190800,'2023-06-05',1,202305,12,0,10464.14),(190800,'2023-06-05',4,202305,12,0,10900.00),(190800,'2023-06-14',1,202305,7,158167,4484.63),(190800,'2023-06-14',4,202305,7,158167,4671.40),(190800,'2023-06-14',50,202305,7,158167,43.97),(190800,'2023-06-14',93,202305,7,158167,0.00),(190900,'2023-06-05',1,202305,12,0,10464.14),(190900,'2023-06-05',4,202305,12,0,3270.00),(190900,'2023-06-26',1,202305,7,159058,4484.63),(190900,'2023-06-26',4,202305,7,159058,1401.42),(190900,'2023-06-26',50,202305,7,159058,13.95),(191000,'2023-06-05',1,202305,12,0,10464.14),(191000,'2023-06-05',4,202305,12,0,5450.00),(191000,'2023-06-27',4,202305,11,160076,20.33),(191100,'2023-06-05',1,202305,12,0,10464.14),(191100,'2023-06-05',4,202305,12,0,17440.00),(191100,'2023-06-09',1,202305,7,157817,4484.63),(191100,'2023-06-09',4,202305,7,157817,24602.78),(191100,'2023-06-09',50,202305,7,157817,12.59),(191200,'2023-06-05',1,202305,12,0,10464.14),(191200,'2023-06-05',4,202305,12,0,17440.00),(191300,'2023-06-05',1,202305,12,0,10464.14),(191300,'2023-06-05',4,202305,12,0,17440.00),(191400,'2023-06-05',1,202305,12,0,10464.14),(191400,'2023-06-05',4,202305,12,0,17440.00),(191500,'2023-06-05',1,202305,12,0,10464.14),(191500,'2023-06-05',4,202305,12,0,10900.00),(191600,'2023-06-05',1,202305,12,0,10464.14),(191600,'2023-06-05',4,202305,12,0,17440.00),(191700,'2023-06-05',1,202305,12,0,10464.14),(191700,'2023-06-05',4,202305,12,0,17440.00),(191700,'2023-06-27',4,202305,11,160079,15.99),(191800,'2023-06-05',1,202305,12,0,10464.14),(191800,'2023-06-05',4,202305,12,0,17440.00),(191800,'2023-06-27',4,202305,11,160080,30.27),(191850,'2023-06-05',1,202305,12,0,10464.14),(191850,'2023-06-05',4,202305,12,0,17440.00),(191850,'2023-06-27',4,202305,11,160081,15.97),(191900,'2023-06-05',1,202305,12,0,10464.14),(191900,'2023-06-05',4,202305,12,0,17440.00),(192000,'2023-06-05',1,202305,12,0,10464.14),(192000,'2023-06-05',4,202305,12,0,17440.00),(192050,'2023-06-05',1,202305,12,0,10464.14),(192050,'2023-06-05',4,202305,12,0,17440.00),(192100,'2023-06-05',1,202305,12,0,10464.14),(192100,'2023-06-05',4,202305,12,0,17440.00),(192100,'2023-06-27',4,202305,11,160082,44.55),(192150,'2023-06-05',1,202305,12,0,10464.14),(192150,'2023-06-05',4,202305,12,0,10900.00),(192150,'2023-06-06',1,202305,7,157439,4484.63),(192150,'2023-06-06',4,202305,7,157439,4671.40),(192150,'2023-06-06',50,202305,7,157439,43.97),(192150,'2023-06-06',93,202305,7,157439,0.00),(192200,'2023-06-05',1,202305,1,156867,4484.63),(192200,'2023-06-05',1,202305,12,0,10464.14),(192200,'2023-06-05',4,202305,1,156867,7474.24),(192200,'2023-06-05',4,202305,12,0,17440.00),(192200,'2023-06-05',50,202305,1,156867,41.13),(192300,'2023-06-05',1,202305,12,0,10464.14),(192300,'2023-06-05',4,202305,12,0,10900.00),(192300,'2023-06-06',1,202305,7,157440,4484.63),(192300,'2023-06-06',4,202305,7,157440,4671.40),(192300,'2023-06-06',50,202305,7,157440,43.97),(192300,'2023-06-06',93,202305,7,157440,0.00),(192400,'2023-06-05',1,202305,12,0,10464.14),(192400,'2023-06-05',4,202305,12,0,17440.00),(192500,'2023-06-05',1,202305,12,0,10464.14),(192500,'2023-06-05',4,202305,12,0,17440.00),(192600,'2023-06-05',1,202305,12,0,10464.14),(192600,'2023-06-05',4,202305,12,0,17440.00),(192650,'2023-06-05',1,202305,12,0,10464.14),(192650,'2023-06-05',4,202305,12,0,17440.00),(192700,'2023-06-05',1,202305,12,0,10464.14),(192700,'2023-06-05',4,202305,12,0,17440.00),(192800,'2023-06-05',1,202305,12,0,10464.14),(192800,'2023-06-05',4,202305,12,0,8720.00),(192800,'2023-06-06',1,202305,7,157441,4484.63),(192800,'2023-06-06',4,202305,7,157441,3715.37),(192800,'2023-06-27',4,202305,11,160083,21.75),(192900,'2023-06-05',1,202305,12,0,10464.14),(192900,'2023-06-05',4,202305,12,0,17440.00),(193000,'2023-06-05',1,202305,12,0,10464.14),(193000,'2023-06-05',4,202305,12,0,11990.00),(193000,'2023-06-27',4,202305,11,160084,23.17),(193100,'2023-06-05',1,202305,12,0,10464.14),(193100,'2023-06-05',4,202305,12,0,17440.00),(193200,'2023-06-05',1,202305,12,0,10464.14),(193200,'2023-06-05',4,202305,12,0,17440.00),(193300,'2023-06-05',1,202305,12,0,10464.14),(193300,'2023-06-05',4,202305,12,0,4360.00),(193400,'2023-06-05',1,202305,12,0,10464.14),(193400,'2023-06-05',4,202305,12,0,13080.00),(193500,'2023-06-05',1,202305,12,0,10464.14),(193500,'2023-06-05',4,202305,12,0,17440.00),(193500,'2023-06-27',4,202305,11,160086,15.99),(193600,'2023-06-05',1,202305,12,0,10464.14),(193600,'2023-06-05',4,202305,12,0,17440.00),(193650,'2023-06-05',1,202305,12,0,10464.14),(193650,'2023-06-05',4,202305,12,0,17440.00),(193700,'2023-06-05',1,202305,12,0,10464.14),(193700,'2023-06-05',4,202305,12,0,17440.00),(193800,'2023-06-05',1,202305,1,156875,4484.63),(193800,'2023-06-05',1,202305,12,0,10464.14),(193800,'2023-06-05',4,202305,1,156875,4671.40),(193800,'2023-06-05',4,202305,12,0,10900.00),(193800,'2023-06-05',50,202305,1,156875,43.97),(193850,'2023-06-05',1,202305,12,0,10464.14),(193850,'2023-06-05',4,202305,12,0,17440.00),(193900,'2023-06-05',1,202305,12,0,10464.14),(193900,'2023-06-05',4,202305,12,0,1090.00),(193950,'2023-06-05',1,202305,12,0,10464.14),(193950,'2023-06-05',4,202305,12,0,17440.00),(194000,'2023-06-05',1,202305,12,0,10464.14),(194000,'2023-06-05',4,202305,12,0,17440.00),(194100,'2023-06-05',1,202305,1,156910,4484.63),(194100,'2023-06-05',1,202305,12,0,10464.14),(194100,'2023-06-05',4,202305,1,156910,7474.24),(194100,'2023-06-05',4,202305,12,0,17440.00),(194100,'2023-06-05',50,202305,1,156910,41.13),(194200,'2023-06-05',1,202305,12,0,10464.14),(194200,'2023-06-05',4,202305,12,0,17440.00),(194200,'2023-06-27',4,202305,11,160088,16.01),(194300,'2023-06-05',1,202305,12,0,10464.14),(194300,'2023-06-05',4,202305,12,0,17440.00),(194300,'2023-06-16',1,202305,7,158455,3884.63),(194300,'2023-06-16',4,202305,7,158455,12115.37),(194300,'2023-06-20',1,202305,1,158355,600.00),(194300,'2023-06-27',4,202305,11,160089,30.29),(194320,'2023-06-05',1,202305,12,0,10464.14),(194320,'2023-06-05',4,202305,12,0,3270.00),(194330,'2023-06-05',1,202305,12,0,10464.14),(194330,'2023-06-05',4,202305,12,0,17440.00),(194340,'2023-06-05',1,202305,12,0,10464.14),(194340,'2023-06-05',4,202305,12,0,15260.00),(194340,'2023-06-06',1,202305,7,157442,4484.63),(194340,'2023-06-06',4,202305,7,157442,6515.37),(194340,'2023-06-27',4,202305,11,160090,24.59),(194350,'2023-06-05',1,202305,12,0,10464.14),(194350,'2023-06-05',4,202305,12,0,17440.00),(194360,'2023-06-05',1,202305,1,156874,4484.63),(194360,'2023-06-05',1,202305,12,0,10464.14),(194360,'2023-06-05',4,202305,1,156874,1401.42),(194360,'2023-06-05',4,202305,12,0,3270.00),(194360,'2023-06-05',50,202305,1,156874,13.95),(194700,'2023-06-05',1,202305,12,0,10464.14),(194700,'2023-06-05',4,202305,12,0,17440.00),(194800,'2023-06-05',1,202305,12,0,10464.14),(194800,'2023-06-05',4,202305,12,0,17440.00),(194800,'2023-06-09',1,202305,7,157818,4484.63),(194800,'2023-06-09',4,202305,1,157733,2000.00),(194800,'2023-06-09',4,202305,7,157818,5474.24),(194800,'2023-06-09',50,202305,7,157818,41.13),(194800,'2023-06-09',93,202305,7,157818,0.00),(194900,'2023-06-05',1,202305,12,0,10464.14),(194900,'2023-06-05',4,202305,12,0,5450.00),(194900,'2023-06-14',1,202305,7,158168,4484.63),(194900,'2023-06-14',4,202305,7,158168,2315.37),(194900,'2023-06-27',4,202305,11,160092,20.33),(194902,'2023-06-05',1,202305,12,0,10464.14),(194902,'2023-06-05',4,202305,12,0,3270.00),(194904,'2023-06-05',1,202305,12,0,10464.14),(194904,'2023-06-05',4,202305,12,0,5450.00),(194904,'2023-06-27',4,202305,11,160093,20.33),(194906,'2023-06-05',1,202305,12,0,10464.14),(194906,'2023-06-05',4,202305,12,0,11990.00),(194908,'2023-06-05',1,202305,12,0,10464.14),(194908,'2023-06-05',4,202305,12,0,16350.00),(194910,'2023-06-05',1,202305,12,0,10464.14),(194910,'2023-06-05',4,202305,12,0,13080.00),(194910,'2023-06-21',1,202305,7,158722,4484.63),(194910,'2023-06-21',4,202305,7,158722,5605.68),(194910,'2023-06-21',50,202305,7,158722,9.69),(194912,'2023-06-05',1,202305,12,0,10464.14),(194912,'2023-06-05',4,202305,12,0,14170.00),(194914,'2023-06-05',1,202305,12,0,10464.14),(194914,'2023-06-05',4,202305,12,0,14170.00),(194914,'2023-06-15',1,202305,1,158252,600.00),(194914,'2023-06-15',1,202305,7,158304,3884.63),(194914,'2023-06-15',4,202305,7,158304,6072.82),(194914,'2023-06-15',50,202305,7,158304,42.55),(194914,'2023-06-15',93,202305,7,158304,0.00),(194916,'2023-06-05',1,202305,12,0,10464.14),(194916,'2023-06-05',4,202305,12,0,17440.00),(194916,'2023-06-21',1,202305,7,158723,4484.63),(194916,'2023-06-21',4,202305,7,158723,15215.37),(194916,'2023-06-21',12,202212,7,158723,10000.00),(194916,'2023-06-27',4,202305,11,160095,44.57),(194918,'2023-06-05',1,202305,12,0,10464.14),(194918,'2023-06-05',4,202305,12,0,17440.00),(194920,'2023-06-05',1,202305,12,0,10464.14),(194920,'2023-06-05',4,202305,12,0,10900.00),(194920,'2023-06-21',1,202305,7,158724,4484.63),(194920,'2023-06-21',4,202305,7,158724,4671.40),(194920,'2023-06-21',50,202305,7,158724,43.97),(194920,'2023-06-21',93,202305,7,158724,0.00),(194922,'2023-06-05',1,202305,12,0,10464.14),(194922,'2023-06-05',4,202305,12,0,17440.00),(194924,'2023-06-05',1,202305,12,0,10464.14),(194924,'2023-06-05',4,202305,12,0,17440.00),(194926,'2023-06-05',1,202305,12,0,10464.14),(194926,'2023-06-05',4,202305,12,0,17440.00),(194927,'2023-06-05',1,202305,12,0,10464.14),(194927,'2023-06-05',4,202305,12,0,17440.00),(194928,'2023-06-05',1,202305,12,0,10464.14),(194928,'2023-06-05',4,202305,12,0,5450.00),(194928,'2023-06-27',4,202305,11,160097,20.33),(194930,'2023-06-05',1,202305,12,0,10464.14),(194930,'2023-06-05',4,202305,12,0,17440.00),(194930,'2023-06-13',1,202305,1,157867,3300.00),(194930,'2023-06-13',1,202305,7,158015,1184.63),(194930,'2023-06-13',4,202305,7,158015,16815.37),(194930,'2023-06-27',4,202305,11,160098,1.71),(194932,'2023-06-05',1,202305,12,0,10464.14),(194932,'2023-06-05',4,202305,12,0,10900.00),(194932,'2023-06-16',1,202305,7,158456,4484.63),(194932,'2023-06-16',4,202305,7,158456,4671.40),(194932,'2023-06-16',50,202305,7,158456,43.97),(194932,'2023-06-16',93,202305,7,158456,0.00),(194933,'2023-06-05',1,202305,12,0,10464.14),(194933,'2023-06-05',4,202305,12,0,3270.00),(194934,'2023-06-05',1,202305,12,0,10464.14),(194934,'2023-06-05',4,202305,12,0,17440.00),(194935,'2023-06-05',1,202305,12,0,10464.14),(194935,'2023-06-05',4,202305,12,0,3270.00),(194935,'2023-06-27',1,202305,1,159026,4484.63),(194935,'2023-06-27',4,202305,1,159026,1401.42),(194935,'2023-06-27',50,202305,1,159026,13.95),(194936,'2023-06-05',1,202305,12,0,10464.14),(194936,'2023-06-05',4,202305,12,0,17440.00),(194937,'2023-06-05',1,202305,12,0,10464.14),(194937,'2023-06-05',4,202305,12,0,17440.00),(194937,'2023-06-06',1,202305,7,157443,4484.63),(194937,'2023-06-06',4,202305,7,157443,7474.24),(194937,'2023-06-06',50,202305,7,157443,41.13),(194937,'2023-06-06',93,202305,7,157443,0.00),(194938,'2023-06-05',1,202305,12,0,10464.14),(194938,'2023-06-05',4,202305,12,0,17440.00),(194938,'2023-06-23',1,202305,7,158935,4484.63),(194938,'2023-06-23',4,202305,7,158935,12115.37),(194938,'2023-06-27',4,202305,11,160099,30.29),(194940,'2023-06-05',1,202305,12,0,10464.14),(194940,'2023-06-05',4,202305,12,0,17440.00),(194940,'2023-06-23',4,202305,7,158936,23987.41),(194940,'2023-06-23',50,202305,7,158936,12.59),(194940,'2023-06-23',93,202305,7,158936,0.00),(194940,'2023-06-26',1,202305,1,158860,4484.63),(194940,'2023-06-26',4,202305,1,158860,615.37),(194942,'2023-06-05',1,202305,12,0,10464.14),(194942,'2023-06-05',4,202305,12,0,10900.00),(194943,'2023-06-05',1,202305,12,0,10464.14),(194943,'2023-06-05',4,202305,12,0,17440.00),(194943,'2023-06-08',1,202305,7,157669,4484.63),(194943,'2023-06-08',4,202305,7,157669,7474.24),(194943,'2023-06-08',50,202305,7,157669,41.13),(194943,'2023-06-08',93,202305,7,157669,0.00),(194944,'2023-06-05',1,202305,12,0,10464.14),(194944,'2023-06-05',4,202305,12,0,11990.00),(194944,'2023-06-27',4,202305,11,160100,23.17),(194946,'2023-06-05',1,202305,12,0,10464.14),(194946,'2023-06-05',4,202305,12,0,17440.00),(194946,'2023-06-22',1,202305,7,158817,4484.63),(194946,'2023-06-22',4,202305,7,158817,9015.37),(194946,'2023-06-27',4,202305,11,160101,16.01),(194948,'2023-06-05',1,202305,12,0,10464.14),(194948,'2023-06-05',4,202305,12,0,17440.00),(194950,'2023-06-05',1,202305,12,0,10464.14),(194950,'2023-06-05',4,202305,12,0,6540.00),(194950,'2023-06-13',1,202305,7,158016,4484.63),(194950,'2023-06-13',4,202305,7,158016,2802.84),(194950,'2023-06-13',50,202305,7,158016,12.53),(194952,'2023-06-05',1,202305,12,0,10464.14),(194952,'2023-06-05',4,202305,12,0,17440.00),(194954,'2023-06-05',1,202305,12,0,10464.14),(194954,'2023-06-05',4,202305,12,0,17440.00),(194954,'2023-06-14',1,202305,7,158169,4484.63),(194954,'2023-06-14',4,202305,7,158169,12115.37),(194954,'2023-06-27',4,202305,11,160102,30.29),(194956,'2023-06-05',1,202305,12,0,10464.14),(194956,'2023-06-05',4,202305,12,0,17440.00),(194958,'2023-06-05',1,202305,12,0,10464.14),(194958,'2023-06-05',4,202305,12,0,16350.00),(194960,'2023-06-05',1,202305,12,0,10464.14),(194960,'2023-06-05',4,202305,12,0,10900.00),(194962,'2023-06-05',1,202305,12,0,10464.14),(194962,'2023-06-05',4,202305,12,0,17440.00),(194964,'2023-06-05',1,202305,12,0,10464.14),(194964,'2023-06-05',4,202305,12,0,17440.00),(194966,'2023-06-05',1,202305,12,0,10464.14),(194966,'2023-06-05',4,202305,12,0,17440.00),(194966,'2023-06-07',1,202305,7,157444,4484.63),(194966,'2023-06-07',4,202305,7,157444,7474.24),(194966,'2023-06-07',50,202305,7,157444,41.13),(194966,'2023-06-07',93,202305,7,157444,0.00),(194968,'2023-06-05',1,202305,12,0,10464.14),(194968,'2023-06-05',4,202305,12,0,8720.00),(194970,'2023-06-05',1,202305,12,0,10464.14),(194970,'2023-06-05',4,202305,12,0,17440.00),(194972,'2023-06-05',1,202305,12,0,10464.14),(194972,'2023-06-05',4,202305,12,0,17440.00),(194972,'2023-06-14',1,202305,7,158170,4484.63),(194972,'2023-06-14',4,202305,7,158170,7474.24),(194972,'2023-06-14',50,202305,7,158170,41.13),(194972,'2023-06-14',93,202305,7,158170,0.00),(195000,'2023-06-05',1,202305,12,0,10464.14),(195000,'2023-06-05',4,202305,12,0,17440.00),(195000,'2023-06-20',1,202305,7,158602,4484.63),(195000,'2023-06-20',4,202305,7,158602,15215.37),(195000,'2023-06-27',4,202305,11,160107,44.57),(195020,'2023-06-05',1,202305,12,0,10464.14),(195020,'2023-06-05',4,202305,12,0,3270.00),(195040,'2023-06-05',1,202305,12,0,10464.14),(195040,'2023-06-05',4,202305,12,0,17440.00),(195040,'2023-06-20',1,202305,7,158603,4484.63),(195040,'2023-06-20',4,202305,7,158603,7474.24),(195040,'2023-06-20',50,202305,7,158603,41.13),(195040,'2023-06-20',93,202305,7,158603,0.00),(195060,'2023-06-05',1,202305,12,0,10464.14),(195060,'2023-06-05',4,202305,12,0,17440.00),(195060,'2023-06-26',1,202305,7,159059,4484.63),(195060,'2023-06-26',4,202305,7,159059,7474.24),(195060,'2023-06-26',50,202305,7,159059,41.13),(195060,'2023-06-26',93,202305,7,159059,0.00),(195100,'2023-06-05',1,202305,12,0,10464.14),(195100,'2023-06-05',4,202305,12,0,17440.00),(195200,'2023-06-05',1,202305,12,0,10464.14),(195200,'2023-06-05',4,202305,12,0,17440.00),(195200,'2023-06-09',1,202305,7,157819,4484.63),(195200,'2023-06-09',4,202305,7,157819,10588.52),(195200,'2023-06-09',50,202305,7,157819,26.85),(195300,'2023-06-05',1,202305,12,0,10464.14),(195300,'2023-06-05',4,202305,12,0,17440.00),(195300,'2023-06-08',1,202305,7,157670,4484.63),(195300,'2023-06-08',4,202305,7,157670,9015.37),(195300,'2023-06-27',4,202305,11,160108,16.01),(195350,'2023-06-05',1,202305,12,0,10464.14),(195350,'2023-06-05',4,202305,12,0,7630.00),(195350,'2023-06-14',1,202305,1,158081,800.00),(195350,'2023-06-14',1,202305,7,158171,3684.63),(195350,'2023-06-14',4,202305,7,158171,3269.98),(195350,'2023-06-14',50,202305,7,158171,45.39),(195400,'2023-06-05',1,202305,12,0,10464.14),(195400,'2023-06-05',4,202305,12,0,17440.00),(195400,'2023-06-23',1,202305,7,158937,4484.63),(195400,'2023-06-23',4,202305,7,158937,13702.80),(195400,'2023-06-23',50,202305,7,158937,12.57),(195400,'2023-06-23',93,202305,7,158937,0.00),(195500,'2023-06-05',1,202305,12,0,10464.14),(195500,'2023-06-05',4,202305,12,0,17440.00),(195510,'2023-06-05',1,202305,12,0,10464.14),(195510,'2023-06-05',4,202305,12,0,17440.00),(195520,'2023-06-05',1,202305,12,0,10464.14),(195520,'2023-06-05',4,202305,12,0,17440.00),(195520,'2023-06-27',4,202305,11,160109,30.29),(195530,'2023-06-05',1,202305,12,0,10464.14),(195530,'2023-06-05',4,202305,12,0,17440.00),(195540,'2023-06-05',1,202305,12,0,10464.14),(195540,'2023-06-05',4,202305,12,0,16350.00),(195600,'2023-06-05',1,202305,12,0,10464.14),(195600,'2023-06-05',4,202305,12,0,17440.00),(195700,'2023-06-05',1,202305,12,0,10464.14),(195700,'2023-06-05',4,202305,12,0,17440.00),(195710,'2023-06-05',1,202305,12,0,10464.14),(195710,'2023-06-05',4,202305,12,0,16350.00),(195720,'2023-06-05',1,202305,12,0,10464.14),(195720,'2023-06-05',4,202305,12,0,17440.00),(195730,'2023-06-05',1,202305,12,0,10464.14),(195730,'2023-06-05',4,202305,12,0,17440.00),(195730,'2023-06-15',1,202305,1,158230,4484.63),(195730,'2023-06-15',4,202305,1,158230,815.37),(195730,'2023-06-15',4,202305,7,158305,30000.00),(195730,'2023-06-27',4,202305,11,160111,15.97),(195740,'2023-06-05',1,202305,12,0,10464.14),(195740,'2023-06-05',4,202305,12,0,13080.00),(195750,'2023-06-05',1,202305,12,0,10464.14),(195750,'2023-06-05',4,202305,12,0,17440.00),(195800,'2023-06-05',1,202305,12,0,10464.14),(195800,'2023-06-05',4,202305,12,0,6540.00),(195900,'2023-06-05',1,202305,12,0,10464.14),(195900,'2023-06-05',4,202305,12,0,14170.00),(196000,'2023-06-05',1,202305,12,0,10464.14),(196000,'2023-06-05',4,202305,12,0,4360.00),(196000,'2023-06-07',1,202305,7,157445,4484.63),(196000,'2023-06-07',4,202305,7,157445,1868.56),(196000,'2023-06-07',50,202305,7,157445,46.81),(196005,'2023-06-05',1,202305,12,0,10464.14),(196005,'2023-06-05',4,202305,12,0,3270.00),(196005,'2023-06-08',1,202305,7,157671,4484.63),(196005,'2023-06-08',4,202305,7,157671,1401.42),(196005,'2023-06-08',50,202305,7,157671,13.95),(196010,'2023-06-05',1,202305,12,0,10464.14),(196010,'2023-06-05',4,202305,12,0,17440.00),(196010,'2023-06-23',1,202305,7,158938,4484.63),(196010,'2023-06-23',4,202305,7,158938,7474.24),(196010,'2023-06-23',50,202305,7,158938,41.13),(196010,'2023-06-23',93,202305,7,158938,0.00),(196015,'2023-06-05',1,202305,12,0,10464.14),(196015,'2023-06-05',4,202305,12,0,17440.00),(196020,'2023-06-05',1,202305,12,0,10464.14),(196020,'2023-06-05',4,202305,12,0,17440.00),(196025,'2023-06-05',1,202305,12,0,10464.14),(196025,'2023-06-05',4,202305,12,0,17440.00),(196030,'2023-06-05',1,202305,12,0,10464.14),(196030,'2023-06-05',4,202305,12,0,17440.00),(196035,'2023-06-05',1,202305,12,0,10464.14),(196035,'2023-06-05',4,202305,12,0,17440.00),(196037,'2023-06-05',1,202305,12,0,10464.14),(196037,'2023-06-05',4,202305,12,0,17440.00),(196040,'2023-06-05',1,202305,12,0,10464.14),(196040,'2023-06-05',4,202305,12,0,17440.00),(196045,'2023-06-05',1,202305,12,0,10464.14),(196045,'2023-06-05',4,202305,12,0,16350.00),(196045,'2023-06-07',1,202305,7,157446,4484.63),(196045,'2023-06-07',4,202305,7,157446,7007.10),(196045,'2023-06-07',50,202305,7,157446,8.27),(196050,'2023-06-05',1,202305,12,0,10464.14),(196050,'2023-06-05',4,202305,12,0,14170.00),(196052,'2023-06-05',1,202305,12,0,10464.14),(196052,'2023-06-05',4,202305,12,0,17440.00),(196055,'2023-06-05',1,202305,12,0,10464.14),(196055,'2023-06-05',4,202305,12,0,11990.00),(196055,'2023-06-27',4,202305,11,160114,23.17),(196200,'2023-06-05',1,202305,12,0,10464.14),(196200,'2023-06-05',4,202305,12,0,14170.00),(196210,'2023-06-05',1,202305,12,0,10464.14),(196210,'2023-06-05',4,202305,12,0,10900.00),(196220,'2023-06-05',1,202305,12,0,10464.14),(196220,'2023-06-05',4,202305,12,0,17440.00),(196230,'2023-06-05',1,202305,12,0,10464.14),(196230,'2023-06-05',4,202305,12,0,17440.00),(196230,'2023-06-27',4,202305,11,160115,16.01),(196240,'2023-06-05',1,202305,12,0,10464.14),(196240,'2023-06-05',4,202305,12,0,16350.00),(196245,'2023-06-05',1,202305,12,0,10464.14),(196245,'2023-06-05',4,202305,12,0,17440.00),(196250,'2023-06-05',1,202305,7,157447,4484.63),(196250,'2023-06-05',1,202305,12,0,10464.14),(196250,'2023-06-05',4,202305,7,157447,6515.37),(196250,'2023-06-05',4,202305,12,0,15260.00),(196250,'2023-06-27',4,202305,11,160116,24.59),(196260,'2023-06-05',1,202305,12,0,10464.14),(196260,'2023-06-05',4,202305,12,0,8720.00),(196300,'2023-06-05',1,202305,12,0,10464.14),(196300,'2023-06-05',4,202305,12,0,17440.00),(196400,'2023-06-05',1,202305,12,0,10464.14),(196400,'2023-06-05',4,202305,12,0,15260.00),(196400,'2023-06-27',4,202305,11,160118,24.59),(196410,'2023-06-05',1,202305,12,0,10464.14),(196410,'2023-06-05',4,202305,12,0,14170.00),(196410,'2023-06-23',1,202305,7,158939,4484.63),(196410,'2023-06-23',4,202305,7,158939,6072.82),(196410,'2023-06-23',50,202305,7,158939,42.55),(196410,'2023-06-23',93,202305,7,158939,0.00),(196420,'2023-06-05',1,202305,12,0,10464.14),(196420,'2023-06-05',4,202305,12,0,17440.00),(196430,'2023-06-05',1,202305,12,0,10464.14),(196430,'2023-06-05',4,202305,12,0,17440.00),(196440,'2023-06-05',1,202305,12,0,10464.14),(196440,'2023-06-05',4,202305,12,0,17440.00),(196500,'2023-06-05',1,202305,12,0,10464.14),(196500,'2023-06-05',4,202305,12,0,17440.00),(196600,'2023-06-05',1,202305,12,0,10464.14),(196600,'2023-06-05',4,202305,12,0,17440.00),(196650,'2023-06-05',1,202305,12,0,10464.14),(196650,'2023-06-05',4,202305,12,0,17440.00),(196700,'2023-06-05',1,202305,12,0,10464.14),(196700,'2023-06-05',4,202305,12,0,17440.00),(196750,'2023-06-05',1,202305,12,0,10464.14),(196750,'2023-06-05',4,202305,12,0,17440.00),(196800,'2023-06-05',1,202305,12,0,10464.14),(196800,'2023-06-05',4,202305,12,0,17440.00),(196900,'2023-06-05',1,202305,12,0,10464.14),(196900,'2023-06-05',4,202305,12,0,17440.00),(196900,'2023-06-21',1,202305,7,158727,4484.63),(196900,'2023-06-21',4,202305,7,158727,25502.76),(196900,'2023-06-21',50,202305,7,158727,12.61),(196900,'2023-06-21',93,202305,7,158727,0.00),(196900,'2023-06-22',4,202305,1,158640,10000.00),(197000,'2023-06-05',1,202305,12,0,10464.14),(197000,'2023-06-05',4,202305,12,0,10900.00),(197100,'2023-06-05',1,202305,12,0,10464.14),(197100,'2023-06-05',4,202305,12,0,17440.00),(197130,'2023-06-05',1,202305,12,0,10464.14),(197130,'2023-06-05',4,202305,12,0,17440.00),(197130,'2023-06-22',1,202305,7,158818,4484.63),(197130,'2023-06-22',4,202305,7,158818,16815.37),(197130,'2023-06-27',4,202305,11,160119,1.71),(197160,'2023-06-05',1,202305,12,0,10464.14),(197160,'2023-06-05',4,202305,12,0,13080.00),(197200,'2023-06-05',1,202305,12,0,10464.14),(197200,'2023-06-05',4,202305,12,0,17440.00),(197200,'2023-06-06',1,202305,7,157449,4484.63),(197200,'2023-06-06',4,202305,7,157449,19915.37),(197200,'2023-06-27',4,202305,11,160120,15.99),(197300,'2023-06-05',1,202305,12,0,10464.14),(197300,'2023-06-05',4,202305,12,0,8720.00),(197300,'2023-06-16',1,202305,7,158457,4484.63),(197300,'2023-06-16',4,202305,7,158457,3715.37),(197300,'2023-06-27',4,202305,11,160121,21.75),(197330,'2023-06-05',1,202305,12,0,10464.14),(197330,'2023-06-05',4,202305,12,0,15260.00),(197330,'2023-06-16',1,202305,7,158458,4484.63),(197330,'2023-06-16',4,202305,7,158458,6515.37),(197330,'2023-06-27',4,202305,11,160122,24.59),(197360,'2023-06-05',1,202305,12,0,10464.14),(197360,'2023-06-05',4,202305,12,0,3270.00),(197360,'2023-06-16',1,202305,7,158459,4484.63),(197360,'2023-06-16',4,202305,7,158459,1401.42),(197360,'2023-06-16',50,202305,7,158459,13.95),(197400,'2023-06-05',1,202305,12,0,10464.14),(197400,'2023-06-05',4,202305,12,0,13080.00),(197500,'2023-06-05',1,202305,12,0,10464.14),(197500,'2023-06-05',4,202305,12,0,17440.00),(197550,'2023-06-05',1,202305,12,0,10464.14),(197550,'2023-06-05',4,202305,12,0,17440.00),(197600,'2023-06-05',1,202305,12,0,10464.14),(197600,'2023-06-05',4,202305,12,0,13080.00),(197610,'2023-06-05',1,202305,12,0,10464.14),(197610,'2023-06-05',4,202305,12,0,10900.00),(197620,'2023-06-05',1,202305,12,0,10464.14),(197620,'2023-06-05',4,202305,12,0,17440.00),(197620,'2023-06-07',1,202305,7,157450,4484.63),(197620,'2023-06-07',4,202305,7,157450,18374.22),(197620,'2023-06-07',50,202305,7,157450,41.15),(197630,'2023-06-05',1,202305,12,0,10464.14),(197630,'2023-06-05',4,202305,12,0,17440.00),(197640,'2023-06-05',1,202305,12,0,10464.14),(197640,'2023-06-05',4,202305,12,0,9810.00),(197650,'2023-06-05',1,202305,12,0,10464.14),(197650,'2023-06-05',4,202305,12,0,17440.00),(197660,'2023-06-05',1,202305,12,0,10464.14),(197660,'2023-06-05',4,202305,12,0,17440.00),(197660,'2023-06-27',1,202305,11,160123,4484.63),(197660,'2023-06-27',4,202305,11,160123,7474.24),(197670,'2023-06-05',1,202305,12,0,10464.14),(197670,'2023-06-05',4,202305,12,0,17440.00),(197700,'2023-06-05',1,202305,12,0,10464.14),(197700,'2023-06-05',4,202305,12,0,17440.00),(197700,'2023-06-06',1,202305,7,157451,4484.63),(197700,'2023-06-06',4,202305,7,157451,19915.37),(197700,'2023-06-27',4,202305,11,160124,15.99),(197720,'2023-06-05',1,202305,12,0,10464.14),(197720,'2023-06-05',4,202305,12,0,17440.00),(197720,'2023-06-14',1,202305,7,158172,4484.63),(197720,'2023-06-14',4,202305,7,158172,7474.24),(197720,'2023-06-14',50,202305,7,158172,41.13),(197720,'2023-06-14',93,202305,7,158172,0.00),(197730,'2023-06-05',1,202305,12,0,10464.14),(197730,'2023-06-05',4,202305,12,0,11990.00),(197730,'2023-06-06',1,202305,7,157452,4484.63),(197730,'2023-06-06',4,202305,7,157452,5115.37),(197730,'2023-06-27',4,202305,11,160125,23.17),(197760,'2023-06-05',1,202305,12,0,10464.14),(197760,'2023-06-05',4,202305,12,0,17440.00),(197760,'2023-06-27',4,202305,11,160126,30.27),(197800,'2023-06-05',1,202305,12,0,10464.14),(197800,'2023-06-05',4,202305,12,0,17440.00),(197800,'2023-06-16',1,202305,7,158460,4484.63),(197800,'2023-06-16',4,202305,7,158460,30815.37),(197800,'2023-06-27',4,202305,11,160127,15.97),(197850,'2023-06-05',1,202305,12,0,10464.14),(197850,'2023-06-05',4,202305,12,0,17440.00),(197850,'2023-06-14',1,202305,7,158173,4484.63),(197850,'2023-06-14',4,202305,7,158173,27715.37),(197850,'2023-06-27',4,202305,11,160128,1.69),(197860,'2023-06-05',1,202305,12,0,10464.14),(197860,'2023-06-05',4,202305,12,0,3270.00),(197900,'2023-06-05',1,202305,12,0,10464.14),(197900,'2023-06-05',4,202305,12,0,13080.00),(197900,'2023-06-20',1,202305,7,158604,4484.63),(197900,'2023-06-20',4,202305,7,158604,5605.68),(197900,'2023-06-20',50,202305,7,158604,9.69),(198000,'2023-06-05',1,202305,12,0,10464.14),(198000,'2023-06-05',4,202305,12,0,3270.00),(198050,'2023-06-05',1,202305,12,0,10464.14),(198050,'2023-06-05',4,202305,12,0,9810.00),(198050,'2023-06-09',1,202305,7,157820,4484.63),(198050,'2023-06-09',4,202305,7,157820,4204.26),(198050,'2023-06-09',50,202305,7,157820,11.11),(198100,'2023-06-05',1,202305,12,0,10464.14),(198100,'2023-06-05',4,202305,12,0,2180.00),(198300,'2023-06-05',1,202305,12,0,10464.14),(198300,'2023-06-05',4,202305,12,0,17440.00),(198315,'2023-06-05',1,202305,12,0,10464.14),(198315,'2023-06-05',4,202305,12,0,6540.00),(198315,'2023-06-07',1,202305,7,157453,4484.63),(198315,'2023-06-07',4,202305,7,157453,2802.84),(198315,'2023-06-07',50,202305,7,157453,12.53),(198315,'2023-06-07',93,202305,7,157453,0.00),(198330,'2023-06-05',1,202305,12,0,10464.14),(198330,'2023-06-05',4,202305,12,0,10900.00),(198330,'2023-06-20',1,202305,7,158605,4484.63),(198330,'2023-06-20',4,202305,7,158605,4671.40),(198330,'2023-06-20',50,202305,7,158605,43.97),(198330,'2023-06-20',93,202305,7,158605,0.00),(198360,'2023-06-05',1,202305,12,0,10464.14),(198360,'2023-06-05',4,202305,12,0,17440.00),(198360,'2023-06-27',12,202101,11,160130,27.12),(198500,'2023-06-05',1,202305,12,0,10464.14),(198500,'2023-06-05',4,202305,12,0,2180.00),(198500,'2023-06-07',1,202305,7,157454,4484.63),(198500,'2023-06-07',4,202305,7,157454,915.37),(198500,'2023-06-27',4,202305,11,160131,18.91),(198600,'2023-06-05',1,202305,12,0,10464.14),(198600,'2023-06-05',4,202305,12,0,17440.00),(198630,'2023-06-05',1,202305,12,0,10464.14),(198630,'2023-06-05',4,202305,12,0,17440.00),(198660,'2023-06-05',1,202305,12,0,10464.14),(198660,'2023-06-05',4,202305,12,0,17440.00),(198660,'2023-06-20',1,202305,7,158606,4484.63),(198660,'2023-06-20',4,202305,7,158606,10588.52),(198660,'2023-06-20',50,202305,7,158606,26.85),(198700,'2023-06-05',1,202305,12,0,10464.14),(198700,'2023-06-05',4,202305,12,0,17440.00),(198702,'2023-06-05',1,202305,12,0,10464.14),(198702,'2023-06-05',4,202305,12,0,3270.00),(198702,'2023-06-08',1,202305,7,157672,4484.63),(198702,'2023-06-08',4,202305,7,157672,1401.42),(198702,'2023-06-08',50,202305,7,157672,13.95),(198704,'2023-06-05',1,202305,12,0,10464.14),(198704,'2023-06-05',4,202305,12,0,17440.00),(198704,'2023-06-23',1,202305,7,158940,4484.63),(198704,'2023-06-23',4,202305,7,158940,10588.52),(198704,'2023-06-23',50,202305,7,158940,26.85),(198705,'2023-06-05',1,202305,12,0,10464.14),(198705,'2023-06-05',4,202305,12,0,17440.00),(198706,'2023-06-05',1,202305,12,0,10464.14),(198706,'2023-06-05',2,202305,12,0,4387.68),(198706,'2023-06-05',4,202305,12,0,17440.00),(198706,'2023-06-05',5,202305,12,0,7543.04),(198708,'2023-06-05',1,202305,12,0,10464.14),(198708,'2023-06-05',4,202305,12,0,13080.00),(198710,'2023-06-05',1,202305,12,0,10464.14),(198710,'2023-06-05',4,202305,12,0,17440.00),(198712,'2023-06-05',1,202305,12,0,10464.14),(198712,'2023-06-05',4,202305,12,0,9810.00),(198714,'2023-06-05',1,202305,12,0,10464.14),(198714,'2023-06-05',4,202305,12,0,16350.00),(198714,'2023-06-15',1,202305,7,158306,4484.63),(198714,'2023-06-15',4,202305,7,158306,7007.10),(198714,'2023-06-15',50,202305,7,158306,8.27),(198716,'2023-06-05',1,202305,12,0,10464.14),(198716,'2023-06-05',4,202305,12,0,16350.00),(198718,'2023-06-05',1,202305,12,0,10464.14),(198718,'2023-06-05',4,202305,12,0,17440.00),(198720,'2023-06-05',1,202305,12,0,10464.14),(198720,'2023-06-05',4,202305,12,0,17440.00),(198722,'2023-06-05',1,202305,12,0,10464.14),(198722,'2023-06-05',4,202305,12,0,17440.00),(198724,'2023-06-05',1,202305,12,0,10464.14),(198724,'2023-06-05',4,202305,12,0,7630.00),(198726,'2023-06-05',1,202305,12,0,10464.14),(198726,'2023-06-05',4,202305,12,0,13080.00),(198728,'2023-06-05',1,202305,12,0,10464.14),(198728,'2023-06-05',4,202305,12,0,10900.00),(198728,'2023-06-06',1,202305,7,157455,4484.63),(198728,'2023-06-06',4,202305,7,157455,4671.40),(198728,'2023-06-06',50,202305,7,157455,43.97),(198728,'2023-06-06',93,202305,7,157455,0.00),(198730,'2023-06-05',1,202305,12,0,10464.14),(198730,'2023-06-05',4,202305,12,0,6540.00),(198730,'2023-06-07',1,202305,7,157456,4484.63),(198730,'2023-06-07',4,202305,7,157456,2802.84),(198730,'2023-06-07',50,202305,7,157456,12.53),(198732,'2023-06-05',1,202305,12,0,10464.14),(198732,'2023-06-05',4,202305,12,0,17440.00),(198734,'2023-06-05',1,202305,12,0,10464.14),(198734,'2023-06-05',2,202305,12,0,4387.68),(198734,'2023-06-05',4,202305,12,0,17440.00),(198734,'2023-06-05',5,202305,12,0,7543.04),(198736,'2023-06-05',1,202305,12,0,10464.14),(198736,'2023-06-05',4,202305,12,0,17440.00),(198736,'2023-06-27',1,202305,1,159013,4484.63),(198736,'2023-06-27',4,202305,1,159013,15259.94),(198737,'2023-06-05',1,202305,12,0,10464.14),(198737,'2023-06-05',4,202305,12,0,10900.00),(198738,'2023-06-05',1,202305,12,0,10464.14),(198738,'2023-06-05',4,202305,12,0,17440.00),(198738,'2023-06-08',4,202305,1,157505,209902.46),(198738,'2023-06-08',50,202305,1,157505,37.54),(198738,'2023-06-09',1,202305,8,157821,4484.63),(198738,'2023-06-09',4,202305,8,157821,4615.37),(198742,'2023-06-05',1,202305,12,0,10464.14),(198742,'2023-06-05',4,202305,12,0,17440.00),(198744,'2023-06-05',1,202305,12,0,10464.14),(198744,'2023-06-05',4,202305,12,0,17440.00),(198746,'2023-06-05',1,202305,12,0,10464.14),(198746,'2023-06-05',4,202305,12,0,17440.00),(198748,'2023-06-05',1,202305,12,0,10464.14),(198748,'2023-06-05',4,202305,12,0,17440.00),(198748,'2023-06-14',1,202305,7,158174,4484.63),(198748,'2023-06-14',4,202305,7,158174,15215.37),(198748,'2023-06-27',4,202305,11,160137,44.57),(198750,'2023-06-05',1,202305,12,0,10464.14),(198750,'2023-06-05',4,202305,12,0,17440.00),(198752,'2023-06-05',1,202305,12,0,10464.14),(198752,'2023-06-05',4,202305,12,0,15260.00),(198752,'2023-06-27',1,202305,7,159082,4484.63),(198752,'2023-06-27',4,202305,7,159082,6515.37),(198752,'2023-06-27',4,202305,11,160139,24.59),(198754,'2023-06-05',1,202305,12,0,10464.14),(198754,'2023-06-05',4,202305,12,0,10900.00),(198756,'2023-06-05',1,202305,12,0,10464.14),(198756,'2023-06-05',4,202305,12,0,17440.00),(198758,'2023-06-05',1,202305,12,0,10464.14),(198758,'2023-06-05',4,202305,12,0,17440.00),(198760,'2023-06-05',1,202305,12,0,10464.14),(198760,'2023-06-05',4,202305,12,0,17440.00),(199000,'2023-06-05',1,202305,12,0,10464.14),(199000,'2023-06-05',4,202305,12,0,16350.00),(199030,'2023-06-05',1,202305,12,0,10464.14),(199030,'2023-06-05',4,202305,12,0,17440.00),(199060,'2023-06-05',1,202305,12,0,10464.14),(199060,'2023-06-05',4,202305,12,0,17440.00),(199060,'2023-06-16',1,202305,7,158461,4484.63),(199060,'2023-06-16',4,202305,7,158461,47915.37),(199060,'2023-06-27',4,202305,11,160140,44.51),(199100,'2023-06-05',1,202305,12,0,10464.14),(199100,'2023-06-05',4,202305,12,0,17440.00),(199200,'2023-06-05',1,202305,12,0,10464.14),(199200,'2023-06-05',4,202305,12,0,10900.00),(199250,'2023-06-05',1,202305,12,0,10464.14),(199250,'2023-06-05',4,202305,12,0,17440.00),(199300,'2023-06-05',1,202305,12,0,10464.14),(199400,'2023-06-05',1,202305,12,0,10464.14),(199400,'2023-06-05',4,202305,12,0,15260.00),(241750,'2023-06-05',1,202305,12,0,10464.14),(241750,'2023-06-05',4,202305,12,0,17440.00),(2186010,'2023-06-02',1,202305,7,158994,14948.77),(2186010,'2023-06-02',2,202305,7,158994,6268.11),(2186010,'2023-06-02',4,202305,7,158994,249142.40),(2186010,'2023-06-02',5,202305,7,158994,107740.72),(2186010,'2023-06-27',5,202305,11,160143,16.08),(2186020,'2023-06-05',1,202305,12,0,10464.14),(2186020,'2023-06-05',4,202305,12,0,17440.00),(2186020,'2023-06-09',1,202305,7,157822,4484.63),(2186020,'2023-06-09',4,202305,7,157822,7474.24),(2186020,'2023-06-09',50,202305,7,157822,41.13),(2186020,'2023-06-09',93,202305,7,157822,0.00),(2186030,'2023-06-05',1,202305,2,156898,0.37),(2186030,'2023-06-05',1,202305,12,0,10464.14),(2186030,'2023-06-05',4,202305,1,156897,0.24),(2186030,'2023-06-05',4,202305,12,0,17440.00),(2186040,'2023-06-05',1,202305,12,0,10464.14),(2186040,'2023-06-05',4,202305,12,0,17440.00),(2186050,'2023-06-05',1,202305,12,0,10464.14),(2186050,'2023-06-05',4,202305,12,0,17440.00),(2186060,'2023-06-05',1,202305,12,0,10464.14),(2186060,'2023-06-05',4,202305,12,0,17440.00),(2186070,'2023-06-05',1,202305,12,0,10464.14),(2186070,'2023-06-05',4,202305,12,0,17440.00),(2186080,'2023-06-05',1,202305,12,0,10464.14),(2186080,'2023-06-05',4,202305,12,0,17440.00),(2186090,'2023-06-05',1,202305,12,0,10464.14),(2186090,'2023-06-05',4,202305,12,0,17440.00),(2186100,'2023-06-05',1,202305,1,156881,4484.63),(2186100,'2023-06-05',1,202305,12,0,10464.14),(2186100,'2023-06-05',4,202305,1,156881,7474.24),(2186100,'2023-06-05',4,202305,12,0,17440.00),(2186100,'2023-06-05',50,202305,1,156881,41.13),(2186110,'2023-06-05',1,202305,12,0,10464.14),(2186110,'2023-06-05',4,202305,12,0,17440.00),(2186120,'2023-06-05',1,202305,12,0,10464.14),(2186120,'2023-06-05',4,202305,12,0,17440.00),(2186130,'2023-06-05',1,202305,12,0,10464.14),(2186130,'2023-06-05',4,202305,12,0,17440.00),(2186140,'2023-06-05',1,202305,12,0,10464.14),(2186140,'2023-06-05',4,202305,12,0,17440.00),(2186150,'2023-06-05',1,202305,12,0,10464.14),(2186150,'2023-06-05',4,202305,12,0,17440.00),(2186160,'2023-06-05',1,202305,12,0,10464.14),(2186160,'2023-06-05',4,202305,12,0,17440.00),(2186160,'2023-06-27',1,202305,11,160144,4484.63),(2186160,'2023-06-27',4,202305,11,160144,7474.24),(2186170,'2023-06-05',1,202305,12,0,10464.14),(2186170,'2023-06-05',4,202305,12,0,17440.00),(2186180,'2023-06-05',1,202305,12,0,10464.14),(2186180,'2023-06-05',4,202305,12,0,17440.00),(2186190,'2023-06-05',1,202305,1,156877,4484.63),(2186190,'2023-06-05',1,202305,12,0,10464.14),(2186190,'2023-06-05',4,202305,1,156877,7474.24),(2186190,'2023-06-05',4,202305,12,0,17440.00),(2186190,'2023-06-05',50,202305,1,156877,41.13),(2186195,'2023-06-05',1,202305,12,0,10464.14),(2186195,'2023-06-05',4,202305,12,0,17440.00),(2186195,'2023-06-21',1,202305,7,158728,4484.63),(2186195,'2023-06-21',4,202305,7,158728,7474.24),(2186195,'2023-06-21',50,202305,7,158728,41.13),(2186195,'2023-06-21',93,202305,7,158728,0.00),(2186200,'2023-06-05',1,202305,12,0,10464.14),(2186200,'2023-06-05',4,202305,12,0,17440.00),(2186210,'2023-06-05',1,202305,12,0,10464.14),(2186210,'2023-06-05',4,202305,12,0,17440.00),(2186220,'2023-06-05',1,202305,12,0,10464.14),(2186220,'2023-06-05',4,202305,12,0,17440.00),(2186230,'2023-06-05',1,202305,1,156880,4484.63),(2186230,'2023-06-05',1,202305,12,0,10464.14),(2186230,'2023-06-05',4,202305,1,156880,7474.24),(2186230,'2023-06-05',4,202305,12,0,17440.00),(2186230,'2023-06-05',50,202305,1,156880,41.13),(2186250,'2023-06-05',1,202305,12,0,10464.14),(2186250,'2023-06-05',4,202305,12,0,17440.00),(2186260,'2023-06-05',1,202305,12,0,10464.14),(2186260,'2023-06-05',4,202305,12,0,17440.00),(2186270,'2023-06-05',1,202305,12,0,10464.14),(2186270,'2023-06-05',4,202305,12,0,17440.00),(2186280,'2023-06-05',1,202305,12,0,10464.14),(2186280,'2023-06-05',4,202305,12,0,17440.00),(2186290,'2023-06-05',1,202305,12,0,10464.14),(2186290,'2023-06-05',4,202305,12,0,17440.00),(2186290,'2023-06-13',1,202305,7,158017,4484.63),(2186290,'2023-06-13',4,202305,7,158017,7474.24),(2186290,'2023-06-13',50,202305,7,158017,41.13),(2186290,'2023-06-13',93,202305,7,158017,0.00),(2186300,'2023-06-05',1,202305,12,0,10464.14),(2186300,'2023-06-05',4,202305,12,0,17440.00),(2186300,'2023-06-27',1,202305,1,159019,4484.63),(2186300,'2023-06-27',4,202305,1,159019,7474.24),(2186300,'2023-06-27',50,202305,1,159019,41.13),(2186310,'2023-06-05',1,202305,12,0,10464.14),(2186310,'2023-06-05',4,202305,12,0,17440.00),(2186320,'2023-06-05',1,202305,12,0,10464.14),(2186320,'2023-06-05',4,202305,12,0,17440.00),(2186330,'2023-06-05',1,202305,12,0,10464.14),(2186330,'2023-06-05',4,202305,12,0,17440.00),(2186340,'2023-06-05',1,202305,12,0,10464.14),(2186340,'2023-06-05',4,202305,12,0,17440.00),(2186350,'2023-06-05',1,202305,12,0,10464.14),(2186350,'2023-06-05',4,202305,12,0,17440.00),(2186360,'2023-06-05',1,202305,12,0,10464.14),(2186360,'2023-06-05',4,202305,12,0,17440.00),(2186365,'2023-06-05',1,202305,12,0,10464.14),(2186365,'2023-06-05',4,202305,12,0,17440.00),(2186365,'2023-06-20',1,202305,7,158607,4484.63),(2186365,'2023-06-20',4,202305,1,158518,2000.00),(2186365,'2023-06-20',4,202305,7,158607,5474.24),(2186365,'2023-06-20',50,202305,7,158607,41.13),(2186365,'2023-06-20',93,202305,7,158607,0.00),(2186370,'2023-06-05',1,202305,12,0,10464.14),(2186370,'2023-06-05',4,202305,12,0,17440.00),(2186370,'2023-06-13',1,202305,7,158018,4484.63),(2186370,'2023-06-13',4,202305,7,158018,7474.24),(2186370,'2023-06-13',50,202305,7,158018,41.13),(2186370,'2023-06-13',93,202305,7,158018,0.00),(2186380,'2023-06-05',1,202305,12,0,10464.14),(2186380,'2023-06-05',4,202305,12,0,17440.00),(2186390,'2023-06-05',1,202305,12,0,10464.14),(2186390,'2023-06-05',4,202305,12,0,17440.00),(2186400,'2023-06-05',1,202305,12,0,10464.14),(2186400,'2023-06-05',4,202305,12,0,17440.00),(2186410,'2023-06-05',1,202305,12,0,10464.14),(2186410,'2023-06-05',4,202305,12,0,17440.00),(2186420,'2023-06-05',1,202305,12,0,10464.14),(2186420,'2023-06-05',4,202305,12,0,17440.00),(2186430,'2023-06-05',1,202305,12,0,10464.14),(2186430,'2023-06-05',4,202305,12,0,17440.00),(2186440,'2023-06-05',1,202305,12,0,10464.14),(2186440,'2023-06-05',4,202305,12,0,17440.00),(2186450,'2023-06-05',1,202305,12,0,10464.14),(2186450,'2023-06-05',4,202305,12,0,17440.00),(2186450,'2023-06-26',1,202305,7,159060,4484.63),(2186450,'2023-06-26',4,202305,7,159060,7474.24),(2186450,'2023-06-26',50,202305,7,159060,41.13),(2186450,'2023-06-26',93,202305,7,159060,0.00),(2186451,'2023-06-05',1,202305,12,0,10464.14),(2186451,'2023-06-05',4,202305,12,0,17440.00),(2186455,'2023-06-05',1,202305,12,0,10464.14),(2186455,'2023-06-05',4,202305,12,0,17440.00),(2186455,'2023-06-15',1,202305,7,158307,4484.63),(2186455,'2023-06-15',4,202305,7,158307,7474.24),(2186455,'2023-06-15',50,202305,7,158307,41.13),(2186455,'2023-06-15',93,202305,7,158307,0.00),(2186460,'2023-06-05',1,202305,12,0,10464.14),(2186460,'2023-06-05',4,202305,12,0,17440.00),(2186470,'2023-06-05',1,202305,12,0,10464.14),(2186470,'2023-06-05',4,202305,12,0,17440.00),(2186480,'2023-06-05',1,202305,12,0,10464.14),(2186480,'2023-06-05',4,202305,12,0,17440.00),(2186490,'2023-06-05',1,202305,12,0,10464.14),(2186490,'2023-06-05',4,202305,12,0,17440.00),(2186500,'2023-06-05',1,202305,12,0,10464.14),(2186500,'2023-06-05',4,202305,12,0,17440.00),(2186510,'2023-06-05',1,202305,12,0,10464.14),(2186510,'2023-06-05',4,202305,12,0,17440.00),(2186520,'2023-06-05',1,202305,12,0,10464.14),(2186520,'2023-06-05',4,202305,12,0,17440.00),(2186530,'2023-06-05',1,202305,12,0,10464.14),(2186530,'2023-06-05',4,202305,12,0,17440.00),(2186540,'2023-06-05',1,202305,12,0,10464.14),(2186540,'2023-06-05',4,202305,12,0,17440.00),(2186550,'2023-06-05',1,202305,12,0,10464.14),(2186550,'2023-06-05',4,202305,12,0,17440.00),(2186560,'2023-06-05',1,202305,12,0,10464.14),(2186560,'2023-06-05',4,202305,12,0,17440.00),(2186570,'2023-06-05',1,202305,12,0,10464.14),(2186570,'2023-06-05',4,202305,12,0,17440.00),(2186570,'2023-06-16',1,202305,7,158462,4484.63),(2186570,'2023-06-16',4,202305,7,158462,7474.24),(2186570,'2023-06-16',50,202305,7,158462,41.13),(2186570,'2023-06-16',93,202305,7,158462,0.00),(2186580,'2023-06-05',1,202305,12,0,10464.14),(2186580,'2023-06-05',4,202305,12,0,17440.00),(2186580,'2023-06-21',1,202305,7,158729,4484.63),(2186580,'2023-06-21',4,202305,7,158729,5474.24),(2186580,'2023-06-21',50,202305,7,158729,41.13),(2186580,'2023-06-21',93,202305,7,158729,0.00),(2186580,'2023-06-22',4,202305,1,158661,2000.00),(2186590,'2023-06-05',1,202305,12,0,10464.14),(2186590,'2023-06-05',4,202305,12,0,17440.00),(2186600,'2023-06-05',1,202305,12,0,10464.14),(2186600,'2023-06-05',4,202305,12,0,17440.00),(2186620,'2023-06-05',1,202305,12,0,10464.14),(2186620,'2023-06-05',4,202305,12,0,17440.00),(2186630,'2023-06-05',1,202305,12,0,10464.14),(2186630,'2023-06-05',4,202305,12,0,17440.00),(2186640,'2023-06-05',1,202305,12,0,10464.14),(2186640,'2023-06-05',4,202305,12,0,17440.00),(2186650,'2023-06-05',1,202305,12,0,10464.14),(2186650,'2023-06-05',4,202305,12,0,17440.00),(2186660,'2023-06-05',1,202305,12,0,10464.14),(2186660,'2023-06-05',4,202305,12,0,17440.00),(2186670,'2023-06-05',1,202305,12,0,10464.14),(2186670,'2023-06-05',4,202305,12,0,17440.00),(2186680,'2023-06-05',1,202305,12,0,10464.14),(2186680,'2023-06-05',4,202305,12,0,17440.00),(2186690,'2023-06-05',1,202305,12,0,10464.14),(2186690,'2023-06-05',4,202305,12,0,17440.00),(2186700,'2023-06-05',1,202305,12,0,10464.14),(2186700,'2023-06-05',4,202305,12,0,17440.00),(2186710,'2023-06-05',1,202305,12,0,10464.14),(2186710,'2023-06-05',4,202305,12,0,17440.00),(2186720,'2023-06-05',1,202305,12,0,10464.14),(2186720,'2023-06-05',4,202305,12,0,17440.00),(2186730,'2023-06-05',1,202305,12,0,10464.14),(2186730,'2023-06-05',4,202305,12,0,17440.00),(2186740,'2023-06-05',1,202305,2,156900,0.37),(2186740,'2023-06-05',1,202305,12,0,10464.14),(2186740,'2023-06-05',4,202305,1,156899,0.24),(2186740,'2023-06-05',4,202305,12,0,17440.00),(2186770,'2023-06-05',1,202305,12,0,10464.14),(2186770,'2023-06-05',4,202305,12,0,17440.00),(2186780,'2023-06-05',1,202305,12,0,10464.14),(2186780,'2023-06-05',4,202305,12,0,17440.00),(2186790,'2023-06-05',1,202305,12,0,10464.14),(2186790,'2023-06-05',4,202305,12,0,17440.00),(2186790,'2023-06-15',1,202305,7,158308,4484.63),(2186790,'2023-06-15',4,202305,7,158308,7474.24),(2186790,'2023-06-15',50,202305,7,158308,41.13),(2186790,'2023-06-15',93,202305,7,158308,0.00),(2186800,'2023-06-05',1,202305,12,0,10464.14),(2186800,'2023-06-05',4,202305,12,0,17440.00),(2186810,'2023-06-05',1,202305,12,0,10464.14),(2186810,'2023-06-05',4,202305,12,0,17440.00),(2186810,'2023-06-06',1,202305,7,157457,4484.63),(2186810,'2023-06-06',4,202305,7,157457,7474.24),(2186810,'2023-06-06',50,202305,7,157457,41.13),(2186820,'2023-06-05',1,202305,12,0,10464.14),(2186820,'2023-06-05',4,202305,12,0,17440.00),(2186820,'2023-06-21',1,202305,9,158730,4484.63),(2186820,'2023-06-21',4,202305,9,158730,7474.24),(2186820,'2023-06-21',50,202305,9,158730,41.13),(2186820,'2023-06-21',93,202305,9,158730,0.00),(2186830,'2023-06-05',1,202305,12,0,10464.14),(2186830,'2023-06-05',4,202305,12,0,17440.00),(2186830,'2023-06-16',1,202305,7,158463,4484.63),(2186830,'2023-06-16',4,202305,7,158463,7474.24),(2186830,'2023-06-16',50,202305,7,158463,41.13),(2186830,'2023-06-16',93,202305,7,158463,0.00),(2186840,'2023-06-05',1,202305,12,0,10464.14),(2186840,'2023-06-05',4,202305,12,0,17440.00),(2187000,'2023-06-05',1,202305,12,0,10464.14),(2187000,'2023-06-05',4,202305,12,0,17440.00),(2187000,'2023-06-14',1,202305,7,158175,4484.63),(2187000,'2023-06-14',4,202305,7,158175,7474.24),(2187000,'2023-06-14',50,202305,7,158175,41.13),(2187000,'2023-06-14',93,202305,7,158175,0.00),(2188000,'2023-06-05',1,202305,12,0,10464.14),(2188000,'2023-06-05',4,202305,12,0,17440.00),(2188000,'2023-06-21',1,202305,7,158731,4484.63),(2188000,'2023-06-21',4,202305,7,158731,7474.24),(2188000,'2023-06-21',50,202305,7,158731,41.13),(2189000,'2023-06-05',1,202305,12,0,10464.14),(2189000,'2023-06-05',4,202305,12,0,17440.00),(2190000,'2023-06-05',1,202305,12,0,10464.14),(2190000,'2023-06-05',4,202305,12,0,17440.00),(2190000,'2023-06-21',1,202305,7,158732,4484.63),(2190000,'2023-06-21',4,202305,7,158732,7474.24),(2190000,'2023-06-21',50,202305,7,158732,41.13),(2190000,'2023-06-21',93,202305,7,158732,0.00),(2191000,'2023-06-05',1,202305,12,0,10464.14),(2191000,'2023-06-05',4,202305,12,0,17440.00),(2191000,'2023-06-07',1,202305,7,157458,4484.63),(2191000,'2023-06-07',4,202305,1,157159,1525.76),(2191000,'2023-06-07',4,202305,7,157458,5948.48),(2191000,'2023-06-07',12,202301,7,157458,20000.00),(2191000,'2023-06-07',50,202305,7,157458,41.13),(2192000,'2023-06-05',1,202305,12,0,10464.14),(2192000,'2023-06-05',4,202305,12,0,17440.00),(2193000,'2023-06-05',1,202305,12,0,10464.14),(2193000,'2023-06-05',4,202305,12,0,17440.00),(2194000,'2023-06-05',1,202305,12,0,10464.14),(2194000,'2023-06-05',4,202305,12,0,17440.00),(2195000,'2023-06-05',1,202305,12,0,10464.14),(2195000,'2023-06-05',4,202305,12,0,17440.00),(2196000,'2023-06-05',1,202305,12,0,10464.14),(2196000,'2023-06-05',4,202305,12,0,17440.00),(2196195,'2023-06-05',1,202305,12,0,10464.14),(2196195,'2023-06-05',4,202305,12,0,17440.00),(2196200,'2023-06-05',1,202305,12,0,10464.14),(2196200,'2023-06-05',4,202305,12,0,17440.00),(2196200,'2023-06-14',1,202305,7,158176,4484.63),(2196200,'2023-06-14',4,202305,7,158176,7474.24),(2196200,'2023-06-14',50,202305,7,158176,41.13),(2196200,'2023-06-14',93,202305,7,158176,0.00),(2196400,'2023-06-05',1,202305,12,0,10464.14),(2196400,'2023-06-05',4,202305,12,0,17440.00),(2196600,'2023-06-05',1,202305,12,0,10464.14),(2196600,'2023-06-05',4,202305,12,0,17440.00),(2197000,'2023-06-05',1,202305,12,0,10464.14),(2197000,'2023-06-05',4,202305,12,0,17440.00),(2198000,'2023-06-05',1,202305,12,0,10464.14),(2198000,'2023-06-05',4,202305,12,0,17440.00),(2199000,'2023-06-05',1,202305,12,0,10464.14),(2199000,'2023-06-05',4,202305,12,0,17440.00),(2199000,'2023-06-16',1,202305,7,158464,4484.63),(2199000,'2023-06-16',4,202305,7,158464,7474.24),(2199000,'2023-06-16',50,202305,7,158464,41.13),(2200000,'2023-06-05',1,202305,12,0,10464.14),(2200000,'2023-06-05',4,202305,12,0,17440.00),(2201000,'2023-06-05',1,202305,12,0,10464.14),(2201000,'2023-06-05',4,202305,12,0,17440.00),(2201000,'2023-06-06',1,202305,7,157459,4484.63),(2201000,'2023-06-06',4,202305,7,157459,7474.24),(2201000,'2023-06-06',50,202305,7,157459,41.13),(2201000,'2023-06-06',93,202305,7,157459,0.00),(2201500,'2023-06-05',1,202305,12,0,10464.14),(2201500,'2023-06-05',4,202305,12,0,17440.00),(2202000,'2023-06-05',1,202305,12,0,10464.14),(2202000,'2023-06-05',4,202305,12,0,17440.00),(2202000,'2023-06-09',1,202305,7,157823,4484.63),(2202000,'2023-06-09',4,202305,7,157823,7474.24),(2202000,'2023-06-09',50,202305,7,157823,41.13),(2202000,'2023-06-09',93,202305,7,157823,0.00),(2203000,'2023-06-05',1,202305,12,0,10464.14),(2203000,'2023-06-05',4,202305,12,0,17440.00),(2204000,'2023-06-05',1,202305,12,0,10464.14),(2204000,'2023-06-05',4,202305,12,0,17440.00),(2205000,'2023-06-05',1,202305,12,0,10464.14),(2205000,'2023-06-05',4,202305,12,0,17440.00),(2205200,'2023-06-05',1,202305,12,0,10464.14),(2205200,'2023-06-05',4,202305,12,0,17440.00),(2205400,'2023-06-05',1,202305,12,0,10464.14),(2205400,'2023-06-05',4,202305,12,0,17440.00),(2205600,'2023-06-05',1,202305,12,0,10464.14),(2205600,'2023-06-05',4,202305,12,0,17440.00),(2206000,'2023-06-05',1,202305,12,0,10464.14),(2206000,'2023-06-05',4,202305,12,0,17440.00),(2206000,'2023-06-15',1,202305,7,158309,4484.63),(2206000,'2023-06-15',4,202305,7,158309,7474.24),(2206000,'2023-06-15',50,202305,7,158309,41.13),(2206000,'2023-06-15',93,202305,7,158309,0.00),(2207000,'2023-06-05',1,202305,12,0,10464.14),(2207000,'2023-06-05',4,202305,12,0,17440.00),(2208000,'2023-06-05',1,202305,12,0,10464.14),(2208000,'2023-06-05',4,202305,12,0,17440.00),(2208000,'2023-06-13',1,202305,7,158019,4484.63),(2208000,'2023-06-13',4,202305,7,158019,7474.24),(2208000,'2023-06-13',50,202305,7,158019,41.13),(2208000,'2023-06-13',93,202305,7,158019,0.00),(2209000,'2023-06-05',1,202305,12,0,10464.14),(2209000,'2023-06-05',4,202305,12,0,17440.00),(2209500,'2023-06-05',1,202305,12,0,10464.14),(2209500,'2023-06-05',4,202305,12,0,17440.00),(2209500,'2023-06-21',1,202305,7,158733,4484.63),(2209500,'2023-06-21',4,202305,7,158733,7474.24),(2209500,'2023-06-21',50,202305,7,158733,41.13),(2209500,'2023-06-21',93,202305,7,158733,0.00),(2210000,'2023-06-05',1,202305,12,0,10464.14),(2210000,'2023-06-05',4,202305,12,0,17440.00),(2210000,'2023-06-14',1,202305,7,158177,4484.63),(2210000,'2023-06-14',4,202305,7,158177,7474.24),(2210000,'2023-06-14',50,202305,7,158177,41.13),(2210000,'2023-06-14',93,202305,7,158177,0.00),(2211000,'2023-06-05',1,202305,12,0,10464.14),(2211000,'2023-06-05',4,202305,12,0,17440.00),(2211000,'2023-06-20',1,202305,7,158608,4484.63),(2211000,'2023-06-20',4,202305,7,158608,7474.24),(2211000,'2023-06-20',50,202305,7,158608,41.13),(2211000,'2023-06-20',93,202305,7,158608,0.00),(2211500,'2023-06-05',1,202305,12,0,10464.14),(2211500,'2023-06-05',4,202305,12,0,17440.00),(2212000,'2023-06-05',1,202305,12,0,10464.14),(2212000,'2023-06-05',4,202305,12,0,17440.00),(2213000,'2023-06-05',1,202305,12,0,10464.14),(2213000,'2023-06-05',4,202305,12,0,17440.00),(2214000,'2023-06-05',1,202305,12,0,10464.14),(2214000,'2023-06-05',4,202305,12,0,17440.00),(2214000,'2023-06-26',1,202305,7,159061,4484.63),(2214000,'2023-06-26',4,202305,7,159061,7474.24),(2214000,'2023-06-26',50,202305,7,159061,41.13),(2214000,'2023-06-26',93,202305,7,159061,0.00),(2214500,'2023-06-05',1,202305,12,0,10464.14),(2214500,'2023-06-05',4,202305,12,0,17440.00),(2215000,'2023-06-05',1,202305,12,0,10464.14),(2215000,'2023-06-05',4,202305,12,0,17440.00),(2216000,'2023-06-05',1,202305,12,0,10464.14),(2216000,'2023-06-05',4,202305,12,0,17440.00),(2216500,'2023-06-05',1,202305,12,0,10464.14),(2216500,'2023-06-05',4,202305,12,0,17440.00),(2217000,'2023-06-05',1,202305,12,0,10464.14),(2217000,'2023-06-05',4,202305,12,0,17440.00),(2217000,'2023-06-13',1,202305,7,158020,4484.63),(2217000,'2023-06-13',4,202305,7,158020,7474.24),(2217000,'2023-06-13',50,202305,7,158020,41.13),(2217000,'2023-06-13',93,202305,7,158020,0.00),(2218000,'2023-06-05',1,202305,12,0,10464.14),(2218000,'2023-06-05',4,202305,12,0,17440.00),(2219000,'2023-06-05',1,202305,12,0,10464.14),(2219000,'2023-06-05',4,202305,12,0,17440.00),(2220000,'2023-06-05',1,202305,12,0,10464.14),(2220000,'2023-06-05',4,202305,12,0,17440.00),(2220000,'2023-06-21',1,202305,7,158734,4484.63),(2220000,'2023-06-21',4,202305,7,158734,7474.24),(2220000,'2023-06-21',50,202305,7,158734,41.13),(2221000,'2023-06-05',1,202305,12,0,10464.14),(2221000,'2023-06-05',4,202305,12,0,17440.00),(2222000,'2023-06-05',1,202305,12,0,10464.14),(2222000,'2023-06-05',4,202305,12,0,17440.00),(2223000,'2023-06-05',1,202305,12,0,10464.14),(2223000,'2023-06-05',4,202305,12,0,17440.00),(2224000,'2023-06-05',1,202305,12,0,10464.14),(2224000,'2023-06-05',4,202305,12,0,17440.00),(2224000,'2023-06-14',1,202305,7,158178,4484.63),(2224000,'2023-06-14',4,202305,7,158178,7474.24),(2224000,'2023-06-14',50,202305,7,158178,41.13),(2225000,'2023-06-05',1,202305,12,0,10464.14),(2225000,'2023-06-05',4,202305,12,0,17440.00),(2225000,'2023-06-14',1,202305,7,158179,4484.63),(2225000,'2023-06-14',4,202305,7,158179,7474.24),(2225000,'2023-06-14',50,202305,7,158179,41.13),(2225000,'2023-06-14',93,202305,7,158179,0.00),(2226000,'2023-06-05',1,202305,12,0,10464.14),(2226000,'2023-06-05',4,202305,12,0,17440.00),(2227000,'2023-06-05',1,202305,12,0,10464.14),(2227000,'2023-06-05',4,202305,12,0,17440.00),(2228000,'2023-06-05',1,202305,12,0,10464.14),(2228000,'2023-06-05',4,202305,12,0,17440.00),(2228000,'2023-06-16',1,202305,7,158465,4484.63),(2228000,'2023-06-16',4,202305,7,158465,7474.24),(2228000,'2023-06-16',50,202305,7,158465,41.13),(2228000,'2023-06-16',93,202305,7,158465,0.00),(2229000,'2023-06-05',1,202305,12,0,10464.14),(2229000,'2023-06-05',4,202305,12,0,17440.00),(2230000,'2023-06-05',1,202305,12,0,10464.14),(2230000,'2023-06-05',4,202305,12,0,17440.00),(2230000,'2023-06-22',1,202305,7,158819,4484.63),(2230000,'2023-06-22',4,202305,7,158819,7474.24),(2230000,'2023-06-22',50,202305,7,158819,41.13),(2230000,'2023-06-22',93,202305,7,158819,0.00),(2230300,'2023-06-05',1,202305,12,0,10464.14),(2230300,'2023-06-05',4,202305,12,0,17440.00),(2230300,'2023-06-20',1,202305,7,158609,4484.63),(2230300,'2023-06-20',4,202305,7,158609,7474.24),(2230300,'2023-06-20',50,202305,7,158609,41.13),(2230300,'2023-06-20',93,202305,7,158609,0.00),(2230600,'2023-06-05',1,202305,12,0,10464.14),(2230600,'2023-06-05',4,202305,12,0,5450.00),(2230600,'2023-06-07',1,202305,7,157460,4484.63),(2230600,'2023-06-07',4,202305,7,157460,2315.37),(2230600,'2023-06-27',4,202305,11,160146,20.33),(2231000,'2023-06-05',1,202305,1,156873,4484.63),(2231000,'2023-06-05',1,202305,12,0,10464.14),(2231000,'2023-06-05',4,202305,1,156873,7474.24),(2231000,'2023-06-05',4,202305,12,0,17440.00),(2231000,'2023-06-05',50,202305,1,156873,41.13),(2231500,'2023-06-05',1,202305,12,0,10464.14),(2231500,'2023-06-05',4,202305,12,0,17440.00),(2232300,'2023-06-05',1,202305,12,0,10464.14),(2232300,'2023-06-05',4,202305,12,0,17440.00),(2232300,'2023-06-14',1,202305,7,158180,4484.63),(2232300,'2023-06-14',4,202305,7,158180,7474.24),(2232300,'2023-06-14',50,202305,7,158180,41.13),(2232300,'2023-06-14',93,202305,7,158180,0.00),(2232600,'2023-06-05',1,202305,12,0,10464.14),(2232600,'2023-06-05',4,202305,12,0,17440.00),(2233000,'2023-06-05',1,202305,12,0,10464.14),(2233000,'2023-06-05',4,202305,12,0,17440.00),(2233500,'2023-06-05',1,202305,12,0,10464.14),(2233500,'2023-06-05',4,202305,12,0,17440.00),(2234000,'2023-06-05',1,202305,12,0,10464.14),(2234000,'2023-06-05',4,202305,12,0,17440.00),(2234000,'2023-06-06',1,202305,7,157461,4484.63),(2234000,'2023-06-06',4,202305,7,157461,7474.24),(2234000,'2023-06-06',12,202212,7,157461,20000.00),(2234000,'2023-06-06',50,202305,7,157461,41.13),(2234000,'2023-06-06',93,202305,7,157461,0.00),(2235000,'2023-06-05',1,202305,12,0,10464.14),(2235000,'2023-06-05',4,202305,12,0,17440.00),(2236000,'2023-06-05',1,202305,12,0,10464.14),(2236000,'2023-06-05',4,202305,12,0,17440.00),(2237000,'2023-06-05',1,202305,12,0,10464.14),(2237000,'2023-06-05',4,202305,12,0,17440.00),(2238000,'2023-06-05',1,202305,12,0,10464.14),(2238000,'2023-06-05',4,202305,12,0,17440.00),(2239000,'2023-06-05',1,202305,12,0,10464.14),(2239000,'2023-06-05',4,202305,12,0,17440.00),(2239000,'2023-06-06',1,202305,7,157462,4484.63),(2239000,'2023-06-06',4,202305,7,157462,7474.24),(2239000,'2023-06-06',50,202305,7,157462,41.13),(2239000,'2023-06-06',93,202305,7,157462,0.00),(2240000,'2023-06-05',1,202305,12,0,10464.14),(2240000,'2023-06-05',4,202305,12,0,17440.00),(2241000,'2023-06-05',1,202305,12,0,10464.14),(2241000,'2023-06-05',4,202305,12,0,17440.00),(2242000,'2023-06-05',1,202305,12,0,10464.14),(2242000,'2023-06-05',4,202305,12,0,17440.00),(2243000,'2023-06-05',1,202305,12,0,10464.14),(2243000,'2023-06-05',4,202305,12,0,17440.00),(2244000,'2023-06-05',1,202305,12,0,10464.14),(2244000,'2023-06-05',4,202305,12,0,17440.00),(2245000,'2023-06-05',1,202305,12,0,10464.14),(2245000,'2023-06-05',4,202305,12,0,17440.00),(2246000,'2023-06-05',1,202305,12,0,10464.14),(2246000,'2023-06-05',4,202305,12,0,17440.00),(2246000,'2023-06-08',1,202305,7,157673,4484.63),(2246000,'2023-06-08',4,202305,1,157524,2000.00),(2246000,'2023-06-08',4,202305,7,157673,5474.24),(2246000,'2023-06-08',50,202305,7,157673,41.13),(2246000,'2023-06-08',93,202305,7,157673,0.00),(2247000,'2023-06-05',1,202305,12,0,10464.14),(2247000,'2023-06-05',4,202305,12,0,17440.00),(2248000,'2023-06-05',1,202305,12,0,10464.14),(2248000,'2023-06-05',4,202305,12,0,17440.00),(2249000,'2023-06-05',1,202305,12,0,10464.14),(2249000,'2023-06-05',4,202305,12,0,17440.00),(2249000,'2023-06-23',1,202305,7,158941,4484.63),(2249000,'2023-06-23',4,202305,7,158941,7474.24),(2249000,'2023-06-23',50,202305,7,158941,41.13),(2249000,'2023-06-23',93,202305,7,158941,0.00),(2250000,'2023-06-05',1,202305,12,0,10464.14),(2250000,'2023-06-05',4,202305,12,0,17440.00),(2251000,'2023-06-05',1,202305,12,0,10464.14),(2251000,'2023-06-05',4,202305,12,0,17440.00),(2251000,'2023-06-14',1,202305,7,158181,4484.63),(2251000,'2023-06-14',4,202305,7,158181,7474.24),(2251000,'2023-06-14',50,202305,7,158181,41.13),(2251000,'2023-06-14',93,202305,7,158181,0.00),(2251500,'2023-06-05',1,202305,12,0,10464.14),(2251500,'2023-06-05',4,202305,12,0,17440.00),(2252000,'2023-06-05',1,202305,12,0,10464.14),(2252000,'2023-06-05',4,202305,12,0,17440.00),(2253000,'2023-06-05',1,202305,12,0,10464.14),(2253000,'2023-06-05',4,202305,12,0,17440.00),(2253500,'2023-06-05',1,202305,12,0,10464.14),(2253500,'2023-06-05',4,202305,12,0,17440.00),(2253500,'2023-06-13',1,202305,7,158021,4484.63),(2253500,'2023-06-13',4,202305,7,158021,7474.24),(2253500,'2023-06-13',50,202305,7,158021,41.13),(2254000,'2023-06-05',1,202305,12,0,10464.14),(2254000,'2023-06-05',4,202305,12,0,17440.00),(2254000,'2023-06-23',1,202305,7,158942,4484.63),(2254000,'2023-06-23',4,202305,7,158942,7474.24),(2254000,'2023-06-23',50,202305,7,158942,41.13),(2255000,'2023-06-05',1,202305,12,0,10464.14),(2255000,'2023-06-05',4,202305,12,0,17440.00),(2255000,'2023-06-13',1,202305,7,158022,4484.63),(2255000,'2023-06-13',4,202305,7,158022,7474.24),(2255000,'2023-06-13',50,202305,7,158022,41.13),(2255000,'2023-06-13',93,202305,7,158022,0.00),(2256000,'2023-06-05',1,202305,12,0,10464.14),(2256000,'2023-06-05',4,202305,12,0,17440.00),(2257000,'2023-06-05',1,202305,12,0,10464.14),(2257000,'2023-06-05',4,202305,12,0,17440.00),(2257000,'2023-06-16',1,202305,7,158466,4484.63),(2257000,'2023-06-16',4,202305,7,158466,7474.24),(2257000,'2023-06-16',50,202305,7,158466,41.13),(2257000,'2023-06-16',93,202305,7,158466,0.00),(2257500,'2023-06-05',1,202305,12,0,10464.14),(2257500,'2023-06-05',4,202305,12,0,17440.00),(2258000,'2023-06-05',1,202305,12,0,10464.14),(2258000,'2023-06-05',4,202305,12,0,17440.00),(2258000,'2023-06-08',1,202305,7,157674,4484.63),(2258000,'2023-06-08',4,202305,7,157674,7474.24),(2258000,'2023-06-08',50,202305,7,157674,41.13),(2258000,'2023-06-08',93,202305,7,157674,0.00),(2259000,'2023-06-05',1,202305,12,0,10464.14),(2259000,'2023-06-05',4,202305,12,0,17440.00),(2259000,'2023-06-07',1,202305,7,157463,4484.63),(2259000,'2023-06-07',4,202305,7,157463,7474.24),(2259000,'2023-06-07',50,202305,7,157463,41.13),(2259000,'2023-06-07',93,202305,7,157463,0.00),(2260000,'2023-06-05',1,202305,12,0,10464.14),(2260000,'2023-06-05',4,202305,12,0,17440.00),(2261000,'2023-06-05',1,202305,12,0,10464.14),(2261000,'2023-06-05',4,202305,12,0,17440.00),(2262000,'2023-06-05',1,202305,12,0,10464.14),(2262000,'2023-06-05',4,202305,12,0,17440.00),(2263000,'2023-06-05',1,202305,12,0,10464.14),(2263000,'2023-06-05',4,202305,12,0,17440.00),(2263500,'2023-06-16',1,202305,7,158467,13634.47),(2263500,'2023-06-16',60,202305,7,158467,7474.39),(2263500,'2023-06-16',61,202305,7,158467,3891.14),(2263500,'2023-06-20',1,202305,1,158375,1314.30),(2263500,'2023-06-20',4,202305,1,158375,7785.70),(2263500,'2023-06-27',61,202305,11,160147,1.71),(2263700,'2023-06-05',1,202305,12,0,10464.14),(2263700,'2023-06-05',4,202305,12,0,17440.00),(2264000,'2023-06-05',1,202305,12,0,10464.14),(2264000,'2023-06-05',4,202305,12,0,17440.00),(2265000,'2023-06-05',1,202305,12,0,10464.14),(2265000,'2023-06-05',4,202305,12,0,17440.00),(2265000,'2023-06-13',1,202305,7,158023,4484.63),(2265000,'2023-06-13',4,202305,7,158023,7474.24),(2265000,'2023-06-13',50,202305,7,158023,41.13),(2265000,'2023-06-13',93,202305,7,158023,0.00),(2266000,'2023-06-05',1,202305,12,0,10464.14),(2266000,'2023-06-05',4,202305,12,0,17440.00),(2267000,'2023-06-05',1,202305,12,0,10464.14),(2267000,'2023-06-05',4,202305,12,0,17440.00),(2268000,'2023-06-05',1,202305,12,0,10464.14),(2268000,'2023-06-05',4,202305,12,0,17440.00),(2268000,'2023-06-14',1,202305,1,158065,2000.00),(2268000,'2023-06-14',1,202305,7,158182,2484.63),(2268000,'2023-06-14',4,202305,7,158182,7474.24),(2268000,'2023-06-14',50,202305,7,158182,41.13),(2268000,'2023-06-14',93,202305,7,158182,0.00),(2269000,'2023-06-05',1,202305,12,0,10464.14),(2269000,'2023-06-05',4,202305,12,0,17440.00),(2269000,'2023-06-16',1,202305,7,158468,4484.63),(2269000,'2023-06-16',4,202305,7,158468,7474.24),(2269000,'2023-06-16',50,202305,7,158468,41.13),(2269000,'2023-06-16',93,202305,7,158468,0.00),(2269500,'2023-06-05',1,202305,12,0,10464.14),(2269500,'2023-06-05',4,202305,12,0,17440.00),(2270000,'2023-06-05',1,202305,12,0,10464.14),(2270000,'2023-06-05',4,202305,12,0,17440.00),(2270000,'2023-06-14',1,202305,1,158062,2000.00),(2270000,'2023-06-14',1,202305,7,158183,2484.63),(2270000,'2023-06-14',4,202305,7,158183,7474.24),(2270000,'2023-06-14',50,202305,7,158183,41.13),(2270000,'2023-06-14',93,202305,7,158183,0.00),(2271000,'2023-06-05',1,202305,12,0,10464.14),(2271000,'2023-06-05',4,202305,12,0,17440.00),(2272000,'2023-06-05',1,202305,12,0,10464.14),(2272000,'2023-06-05',4,202305,12,0,17440.00),(2272500,'2023-06-05',1,202305,12,0,10464.14),(2272500,'2023-06-05',4,202305,12,0,17440.00),(2272500,'2023-06-08',1,202305,7,157675,4484.63),(2272500,'2023-06-08',4,202305,1,157528,2000.00),(2272500,'2023-06-08',4,202305,7,157675,5474.24),(2272500,'2023-06-08',50,202305,7,157675,41.13),(2272500,'2023-06-08',93,202305,7,157675,0.00),(2274000,'2023-06-05',1,202305,12,0,10464.14),(2274000,'2023-06-05',4,202305,12,0,17440.00),(2274500,'2023-06-05',1,202305,12,0,10464.14),(2274500,'2023-06-05',4,202305,12,0,17440.00),(2275000,'2023-06-05',1,202305,12,0,10464.14),(2275000,'2023-06-05',4,202305,12,0,17440.00),(2276000,'2023-06-05',1,202305,12,0,10464.14),(2276000,'2023-06-05',4,202305,12,0,17440.00),(2277000,'2023-06-05',1,202305,12,0,10464.14),(2277000,'2023-06-05',4,202305,12,0,17440.00),(2278000,'2023-06-05',1,202305,12,0,10464.14),(2278000,'2023-06-05',4,202305,12,0,17440.00),(2278000,'2023-06-20',1,202305,7,158610,4484.63),(2278000,'2023-06-20',4,202305,7,158610,7474.24),(2278000,'2023-06-20',50,202305,7,158610,41.13),(2278000,'2023-06-20',93,202305,7,158610,0.00),(2279000,'2023-06-05',1,202305,12,0,10464.14),(2279000,'2023-06-05',4,202305,12,0,17440.00),(2279000,'2023-06-13',1,202305,7,158024,4484.63),(2279000,'2023-06-13',4,202305,7,158024,7474.24),(2279000,'2023-06-13',50,202305,7,158024,41.13),(2279000,'2023-06-13',93,202305,7,158024,0.00),(2280000,'2023-06-05',1,202305,12,0,10464.14),(2280000,'2023-06-05',4,202305,12,0,17440.00),(2281000,'2023-06-05',1,202305,12,0,10464.14),(2281000,'2023-06-05',4,202305,12,0,17440.00),(2282000,'2023-06-05',1,202305,12,0,10464.14),(2282000,'2023-06-05',4,202305,12,0,17440.00),(2282000,'2023-06-26',1,202305,7,159062,4484.63),(2282000,'2023-06-26',4,202305,7,159062,7474.24),(2282000,'2023-06-26',50,202305,7,159062,41.13),(2282000,'2023-06-26',93,202305,7,159062,0.00),(2283000,'2023-06-05',1,202305,12,0,10464.14),(2283000,'2023-06-05',4,202305,12,0,17440.00),(2284000,'2023-06-05',1,202305,12,0,10464.14),(2284000,'2023-06-05',4,202305,12,0,17440.00),(2284000,'2023-06-16',1,202305,7,158469,4484.63),(2284000,'2023-06-16',4,202305,7,158469,7474.24),(2284000,'2023-06-16',50,202305,7,158469,41.13),(2284000,'2023-06-16',93,202305,7,158469,0.00),(2285000,'2023-06-05',1,202305,12,0,10464.14),(2285000,'2023-06-05',4,202305,12,0,17440.00),(2286000,'2023-06-05',1,202305,12,0,10464.14),(2286000,'2023-06-05',4,202305,12,0,17440.00),(2286000,'2023-06-14',1,202305,7,158184,4484.63),(2286000,'2023-06-14',4,202305,7,158184,7474.24),(2286000,'2023-06-14',50,202305,7,158184,41.13),(2286000,'2023-06-14',93,202305,7,158184,0.00),(2287000,'2023-06-05',1,202305,12,0,10464.14),(2287000,'2023-06-05',4,202305,12,0,17440.00),(2289000,'2023-06-05',1,202305,12,0,10464.14),(2289000,'2023-06-05',4,202305,12,0,17440.00),(2290000,'2023-06-05',1,202305,12,0,10464.14),(2290000,'2023-06-05',4,202305,12,0,17440.00),(2290000,'2023-06-27',12,202108,11,160148,42.20),(2291000,'2023-06-05',1,202305,12,0,10464.14),(2291000,'2023-06-05',4,202305,12,0,17440.00),(2292000,'2023-06-05',1,202305,12,0,10464.14),(2292000,'2023-06-05',4,202305,12,0,17440.00),(2293000,'2023-06-05',1,202305,12,0,10464.14),(2293000,'2023-06-05',4,202305,12,0,17440.00),(2293000,'2023-06-23',1,202305,7,158943,4484.63),(2293000,'2023-06-23',4,202305,7,158943,7474.24),(2293000,'2023-06-23',50,202305,7,158943,41.13),(2293000,'2023-06-23',93,202305,7,158943,0.00),(2294000,'2023-06-05',1,202305,12,0,10464.14),(2294000,'2023-06-05',4,202305,12,0,17440.00),(2295000,'2023-06-05',1,202305,12,0,10464.14),(2295000,'2023-06-05',4,202305,12,0,17440.00),(2296000,'2023-06-05',1,202305,12,0,10464.14),(2296000,'2023-06-05',4,202305,12,0,17440.00),(2296300,'2023-06-05',1,202305,12,0,10464.14),(2296300,'2023-06-05',4,202305,12,0,17440.00),(2296300,'2023-06-27',1,202305,11,160149,4484.63),(2296300,'2023-06-27',4,202305,11,160149,7474.24),(2296500,'2023-06-05',1,202305,12,0,10464.14),(2296500,'2023-06-05',4,202305,12,0,17440.00),(2297000,'2023-06-05',1,202305,12,0,10464.14),(2297000,'2023-06-05',4,202305,12,0,17440.00),(2298000,'2023-06-05',1,202305,12,0,10464.14),(2298000,'2023-06-05',4,202305,12,0,17440.00),(2299000,'2023-06-05',1,202305,12,0,10464.14),(2299000,'2023-06-05',4,202305,12,0,17440.00),(2300000,'2023-06-05',1,202305,12,0,10464.14),(2300000,'2023-06-05',4,202305,12,0,17440.00),(2300000,'2023-06-06',1,202305,7,157464,4484.63),(2300000,'2023-06-06',4,202305,7,157464,7474.24),(2300000,'2023-06-06',50,202305,7,157464,41.13),(2300000,'2023-06-06',93,202305,7,157464,0.00),(2300500,'2023-06-05',1,202305,12,0,10464.14),(2300500,'2023-06-05',4,202305,12,0,17440.00),(2301000,'2023-06-05',1,202305,12,0,10464.14),(2301000,'2023-06-05',4,202305,12,0,17440.00),(2302000,'2023-06-05',1,202305,12,0,10464.14),(2302000,'2023-06-05',4,202305,12,0,17440.00),(2302000,'2023-06-07',1,202305,7,157465,4484.63),(2302000,'2023-06-07',4,202305,7,157465,7474.24),(2302000,'2023-06-07',50,202305,7,157465,41.13),(2302500,'2023-06-05',1,202305,12,0,10464.14),(2302500,'2023-06-05',4,202305,12,0,17440.00),(2303000,'2023-06-05',1,202305,12,0,10464.14),(2303000,'2023-06-05',4,202305,12,0,17440.00),(2303000,'2023-06-14',1,202305,1,158061,2000.00),(2303000,'2023-06-14',1,202305,7,158185,2484.63),(2303000,'2023-06-14',4,202305,7,158185,7474.24),(2303000,'2023-06-14',50,202305,7,158185,41.13),(2303000,'2023-06-14',93,202305,7,158185,0.00),(2304000,'2023-06-05',1,202305,12,0,10464.14),(2304000,'2023-06-05',4,202305,12,0,17440.00),(2304000,'2023-06-15',1,202305,7,158310,4484.63),(2304000,'2023-06-15',4,202305,7,158310,7474.24),(2304000,'2023-06-15',50,202305,7,158310,41.13),(2304000,'2023-06-15',93,202305,7,158310,0.00),(2305000,'2023-06-05',1,202305,12,0,10464.14),(2305000,'2023-06-05',4,202305,12,0,17440.00),(2305000,'2023-06-07',1,202305,7,157466,4484.63),(2305000,'2023-06-07',4,202305,7,157466,7474.24),(2305000,'2023-06-07',50,202305,7,157466,41.13),(2305000,'2023-06-07',93,202305,7,157466,0.00),(2306000,'2023-06-05',1,202305,12,0,10464.14),(2306000,'2023-06-05',4,202305,12,0,17440.00),(2306000,'2023-06-14',1,202305,7,158186,4484.63),(2306000,'2023-06-14',4,202305,7,158186,7474.24),(2306000,'2023-06-14',50,202305,7,158186,41.13),(2306000,'2023-06-14',93,202305,7,158186,0.00),(2307000,'2023-06-05',1,202305,12,0,10464.14),(2307000,'2023-06-05',4,202305,12,0,17440.00),(2308000,'2023-06-05',1,202305,12,0,10464.14),(2308000,'2023-06-05',4,202305,12,0,17440.00),(2309000,'2023-06-05',1,202305,12,0,10464.14),(2309000,'2023-06-05',4,202305,12,0,17440.00),(2310000,'2023-06-05',1,202305,12,0,10464.14),(2310000,'2023-06-05',4,202305,12,0,17440.00),(2311000,'2023-06-05',1,202305,12,0,10464.14),(2311000,'2023-06-05',4,202305,12,0,17440.00),(2312000,'2023-06-05',1,202305,12,0,10464.14),(2312000,'2023-06-05',4,202305,12,0,17440.00),(2313000,'2023-06-05',1,202305,12,0,10464.14),(2313000,'2023-06-05',4,202305,12,0,17440.00),(2314000,'2023-06-05',1,202305,12,0,10464.14),(2314000,'2023-06-05',4,202305,12,0,17440.00),(2315000,'2023-06-05',1,202305,12,0,10464.14),(2315000,'2023-06-05',4,202305,12,0,17440.00),(2316000,'2023-06-05',1,202305,12,0,10464.14),(2316000,'2023-06-05',4,202305,12,0,17440.00),(2316000,'2023-06-08',1,202305,7,157676,4484.63),(2316000,'2023-06-08',4,202305,7,157676,7474.24),(2316000,'2023-06-08',50,202305,7,157676,41.13),(2316000,'2023-06-08',93,202305,7,157676,0.00),(2317000,'2023-06-05',1,202305,12,0,10464.14),(2317000,'2023-06-05',4,202305,12,0,17440.00),(2318000,'2023-06-05',1,202305,12,0,10464.14),(2318000,'2023-06-05',4,202305,12,0,17440.00),(2318000,'2023-06-13',1,202305,7,158025,4484.63),(2318000,'2023-06-13',4,202305,7,158025,7474.24),(2318000,'2023-06-13',50,202305,7,158025,41.13),(2318000,'2023-06-13',93,202305,7,158025,0.00),(2319000,'2023-06-05',1,202305,12,0,10464.14),(2319000,'2023-06-05',4,202305,12,0,17440.00),(2320000,'2023-06-05',1,202305,12,0,10464.14),(2320000,'2023-06-05',4,202305,12,0,17440.00),(2320000,'2023-06-20',1,202305,7,158611,4484.63),(2320000,'2023-06-20',4,202305,7,158611,7474.24),(2320000,'2023-06-20',50,202305,7,158611,41.13),(2320000,'2023-06-20',93,202305,7,158611,0.00),(2321000,'2023-06-05',1,202305,12,0,10464.14),(2321000,'2023-06-05',4,202305,12,0,17440.00),(2321000,'2023-06-16',1,202305,7,158470,4484.63),(2321000,'2023-06-16',4,202305,7,158470,7474.24),(2321000,'2023-06-16',50,202305,7,158470,41.13),(2321000,'2023-06-16',93,202305,7,158470,0.00),(2322000,'2023-06-05',1,202305,12,0,10464.14),(2322000,'2023-06-05',4,202305,12,0,17440.00),(2323000,'2023-06-05',1,202305,12,0,10464.14),(2323000,'2023-06-05',4,202305,12,0,17440.00),(2324000,'2023-06-05',1,202305,12,0,10464.14),(2324000,'2023-06-05',4,202305,12,0,17440.00),(2324000,'2023-06-27',1,202305,11,160150,4484.63),(2324000,'2023-06-27',4,202305,11,160150,7474.24),(2325000,'2023-06-05',1,202305,12,0,10464.14),(2325000,'2023-06-05',4,202305,12,0,17440.00),(2325500,'2023-06-05',1,202305,12,0,10464.14),(2325500,'2023-06-05',4,202305,12,0,17440.00),(2325500,'2023-06-14',1,202305,7,158187,4484.63),(2325500,'2023-06-14',4,202305,7,158187,7474.24),(2325500,'2023-06-14',50,202305,7,158187,41.13),(2325500,'2023-06-14',93,202305,7,158187,0.00),(2326000,'2023-06-05',1,202305,12,0,10464.14),(2326000,'2023-06-05',4,202305,12,0,17440.00),(2327000,'2023-06-05',1,202305,12,0,10464.14),(2327000,'2023-06-05',4,202305,12,0,17440.00),(2327000,'2023-06-23',1,202305,7,158944,4484.63),(2327000,'2023-06-23',4,202305,7,158944,7474.24),(2327000,'2023-06-23',50,202305,7,158944,41.13),(2327000,'2023-06-23',93,202305,7,158944,0.00),(2328000,'2023-06-05',1,202305,12,0,10464.14),(2328000,'2023-06-05',4,202305,12,0,17440.00),(2329000,'2023-06-05',1,202305,12,0,10464.14),(2329000,'2023-06-05',4,202305,12,0,17440.00),(2330000,'2023-06-05',1,202305,12,0,10464.14),(2330000,'2023-06-05',4,202305,12,0,17440.00),(2330500,'2023-06-05',1,202305,12,0,10464.14),(2330500,'2023-06-05',4,202305,12,0,17440.00),(2330500,'2023-06-22',1,202305,7,158820,4484.63),(2330500,'2023-06-22',4,202305,7,158820,7474.24),(2330500,'2023-06-22',50,202305,7,158820,41.13),(2330500,'2023-06-22',93,202305,7,158820,0.00),(2331000,'2023-06-05',1,202305,12,0,10464.14),(2331000,'2023-06-05',4,202305,12,0,17440.00),(2332000,'2023-06-05',1,202305,12,0,10464.14),(2332000,'2023-06-05',4,202305,12,0,17440.00),(2333000,'2023-06-05',1,202305,12,0,10464.14),(2333000,'2023-06-05',4,202305,12,0,17440.00),(2334000,'2023-06-05',1,202305,12,0,10464.14),(2334000,'2023-06-05',4,202305,12,0,17440.00),(2334000,'2023-06-08',1,202305,7,157677,4484.63),(2334000,'2023-06-08',4,202305,7,157677,7474.24),(2334000,'2023-06-08',50,202305,7,157677,41.13),(2334000,'2023-06-08',93,202305,7,157677,0.00),(2334500,'2023-06-05',1,202305,12,0,10464.14),(2334500,'2023-06-05',4,202305,12,0,17440.00),(2335000,'2023-06-05',1,202305,12,0,10464.14),(2335000,'2023-06-05',4,202305,12,0,17440.00),(2336000,'2023-06-05',1,202305,12,0,10464.14),(2336000,'2023-06-05',4,202305,12,0,17440.00),(2337000,'2023-06-05',1,202305,12,0,10464.14),(2337000,'2023-06-05',4,202305,12,0,17440.00),(2337000,'2023-06-21',1,202305,7,158735,4484.63),(2337000,'2023-06-21',4,202305,7,158735,7474.24),(2337000,'2023-06-21',50,202305,7,158735,41.13),(2337000,'2023-06-21',93,202305,7,158735,0.00),(2338000,'2023-06-05',1,202305,12,0,10464.14),(2338000,'2023-06-05',4,202305,12,0,17440.00),(2338500,'2023-06-05',1,202305,12,0,10464.14),(2338500,'2023-06-05',4,202305,12,0,17440.00),(2339000,'2023-06-05',1,202305,12,0,10464.14),(2339000,'2023-06-05',4,202305,12,0,17440.00),(2340000,'2023-06-05',1,202305,12,0,10464.14),(2340000,'2023-06-05',4,202305,12,0,17440.00),(2341000,'2023-06-05',1,202305,12,0,10464.14),(2341000,'2023-06-05',4,202305,12,0,17440.00),(2341000,'2023-06-08',12,202108,8,157678,0.00),(2341500,'2023-06-05',1,202305,12,0,10464.14),(2341500,'2023-06-05',4,202305,12,0,17440.00),(2342000,'2023-06-05',1,202305,12,0,10464.14),(2342000,'2023-06-05',4,202305,12,0,17440.00),(2343000,'2023-06-05',1,202305,12,0,10464.14),(2343000,'2023-06-05',4,202305,12,0,17440.00),(2343500,'2023-06-05',1,202305,12,0,10464.14),(2343500,'2023-06-05',4,202305,12,0,17440.00),(2343500,'2023-06-09',1,202305,7,157824,4484.63),(2343500,'2023-06-09',4,202305,7,157824,7474.24),(2343500,'2023-06-09',50,202305,7,157824,41.13),(2343500,'2023-06-09',93,202305,7,157824,0.00),(2344000,'2023-06-05',1,202305,12,0,10464.14),(2344000,'2023-06-05',4,202305,12,0,17440.00),(2344000,'2023-06-20',1,202305,7,158612,4484.63),(2344000,'2023-06-20',4,202305,7,158612,7474.24),(2344000,'2023-06-20',50,202305,7,158612,41.13),(2345000,'2023-06-05',1,202305,12,0,10464.14),(2345000,'2023-06-05',4,202305,12,0,17440.00),(2346000,'2023-06-05',1,202305,12,0,10464.14),(2346000,'2023-06-05',4,202305,12,0,17440.00),(2346000,'2023-06-13',1,202305,7,158026,4484.63),(2346000,'2023-06-13',4,202305,7,158026,7474.24),(2346000,'2023-06-13',50,202305,7,158026,41.13),(2346000,'2023-06-13',93,202305,7,158026,0.00),(2347000,'2023-06-05',1,202305,12,0,10464.14),(2347000,'2023-06-05',4,202305,12,0,17440.00),(2348000,'2023-06-05',1,202305,12,0,10464.14),(2348000,'2023-06-05',4,202305,12,0,17440.00),(2348000,'2023-06-27',1,202305,7,159083,4484.63),(2348000,'2023-06-27',4,202305,7,159083,7474.24),(2348000,'2023-06-27',50,202305,7,159083,41.13),(2348000,'2023-06-27',93,202305,7,159083,0.00),(2349000,'2023-06-05',1,202305,12,0,10464.14),(2349000,'2023-06-05',4,202305,12,0,17440.00),(2349000,'2023-06-06',1,202305,7,157467,4484.63),(2349000,'2023-06-06',4,202305,7,157467,7474.24),(2349000,'2023-06-06',50,202305,7,157467,41.13),(2349000,'2023-06-06',93,202305,7,157467,0.00),(2349500,'2023-06-05',1,202305,12,0,10464.14),(2349500,'2023-06-05',4,202305,12,0,17440.00),(2350000,'2023-06-05',1,202305,12,0,10464.14),(2350000,'2023-06-05',4,202305,12,0,17440.00),(2351000,'2023-06-05',1,202305,12,0,10464.14),(2351000,'2023-06-05',4,202305,12,0,17440.00),(2351000,'2023-06-09',1,202305,7,157825,4484.63),(2351000,'2023-06-09',4,202305,1,157692,2000.00),(2351000,'2023-06-09',4,202305,7,157825,5474.24),(2351000,'2023-06-09',50,202305,7,157825,41.13),(2351000,'2023-06-09',93,202305,7,157825,0.00),(2352000,'2023-06-05',1,202305,12,0,10464.14),(2352000,'2023-06-05',4,202305,12,0,17440.00),(2352000,'2023-06-22',1,202305,7,158821,4484.63),(2352000,'2023-06-22',4,202305,7,158821,7474.24),(2352000,'2023-06-22',50,202305,7,158821,41.13),(2352000,'2023-06-22',93,202305,7,158821,0.00),(2352500,'2023-06-05',1,202305,12,0,10464.14),(2352500,'2023-06-05',4,202305,12,0,17440.00),(2353000,'2023-06-05',1,202305,12,0,10464.14),(2353000,'2023-06-05',4,202305,12,0,17440.00),(2354000,'2023-06-05',1,202305,12,0,10464.14),(2354000,'2023-06-05',4,202305,12,0,17440.00),(2354000,'2023-06-27',4,202305,11,160152,2958.87),(2354000,'2023-06-27',50,202305,11,160152,41.13),(2355000,'2023-06-05',1,202305,12,0,10464.14),(2355000,'2023-06-05',4,202305,12,0,17440.00),(2356000,'2023-06-05',1,202305,12,0,10464.14),(2356000,'2023-06-05',4,202305,12,0,17440.00),(2356500,'2023-06-05',1,202305,12,0,10464.14),(2356500,'2023-06-05',4,202305,12,0,17440.00),(2356500,'2023-06-15',1,202305,8,158311,0.00),(2357000,'2023-06-05',1,202305,12,0,10464.14),(2357000,'2023-06-05',4,202305,12,0,17440.00),(2357200,'2023-06-05',1,202305,12,0,10464.14),(2357200,'2023-06-05',4,202305,12,0,17440.00),(2357400,'2023-06-05',1,202305,12,0,10464.14),(2357400,'2023-06-05',4,202305,12,0,17440.00),(2357600,'2023-06-05',1,202305,12,0,10464.14),(2357600,'2023-06-05',4,202305,12,0,17440.00),(2357800,'2023-06-05',1,202305,12,0,10464.14),(2357800,'2023-06-05',4,202305,12,0,17440.00),(2357800,'2023-06-14',1,202305,7,158188,4484.63),(2357800,'2023-06-14',4,202305,7,158188,7474.24),(2357800,'2023-06-14',50,202305,7,158188,41.13),(2357800,'2023-06-14',93,202305,7,158188,0.00),(2358000,'2023-06-05',1,202305,12,0,10464.14),(2358000,'2023-06-05',4,202305,12,0,17440.00),(2359000,'2023-06-05',1,202305,12,0,10464.14),(2359000,'2023-06-05',4,202305,12,0,17440.00),(2360000,'2023-06-05',1,202305,12,0,10464.14),(2360000,'2023-06-05',4,202305,12,0,17440.00),(2360000,'2023-06-22',1,202305,7,158822,4484.63),(2360000,'2023-06-22',4,202305,7,158822,7474.24),(2360000,'2023-06-22',50,202305,7,158822,41.13),(2360000,'2023-06-22',93,202305,7,158822,0.00),(2361000,'2023-06-05',1,202305,1,156878,4484.63),(2361000,'2023-06-05',1,202305,12,0,10464.14),(2361000,'2023-06-05',4,202305,1,156878,7474.24),(2361000,'2023-06-05',4,202305,12,0,17440.00),(2361000,'2023-06-05',50,202305,1,156878,41.13),(2362000,'2023-06-05',1,202305,12,0,10464.14),(2362000,'2023-06-05',4,202305,12,0,17440.00),(2363000,'2023-06-05',1,202305,12,0,10464.14),(2363000,'2023-06-05',4,202305,12,0,17440.00),(2363500,'2023-06-05',1,202305,12,0,10464.14),(2363500,'2023-06-05',4,202305,12,0,17440.00),(2364000,'2023-06-05',1,202305,12,0,10464.14),(2364000,'2023-06-05',4,202305,12,0,17440.00),(2365000,'2023-06-05',1,202305,12,0,10464.14),(2365000,'2023-06-05',4,202305,12,0,17440.00),(2366000,'2023-06-05',1,202305,12,0,10464.14),(2366000,'2023-06-05',4,202305,12,0,17440.00),(2366000,'2023-06-22',1,202305,7,158823,4484.63),(2366000,'2023-06-22',4,202305,7,158823,7474.24),(2366000,'2023-06-22',50,202305,7,158823,41.13),(2366000,'2023-06-22',93,202305,7,158823,0.00),(2367000,'2023-06-05',1,202305,12,0,10464.14),(2367000,'2023-06-05',4,202305,12,0,17440.00),(2367500,'2023-06-05',1,202305,12,0,10464.14),(2367500,'2023-06-05',4,202305,12,0,17440.00),(2368000,'2023-06-05',1,202305,12,0,10464.14),(2368000,'2023-06-05',4,202305,12,0,17440.00),(2370000,'2023-06-05',1,202305,12,0,10464.14),(2370000,'2023-06-05',4,202305,12,0,17440.00),(2370000,'2023-06-13',1,202305,7,158027,4484.63),(2370000,'2023-06-13',4,202305,7,158027,7474.24),(2370000,'2023-06-13',50,202305,7,158027,41.13),(2370000,'2023-06-13',93,202305,7,158027,0.00),(2371000,'2023-06-05',1,202305,12,0,10464.14),(2371000,'2023-06-05',4,202305,12,0,17440.00),(2371500,'2023-06-05',1,202305,12,0,10464.14),(2371500,'2023-06-05',4,202305,12,0,17440.00),(2372000,'2023-06-05',1,202305,12,0,10464.14),(2372000,'2023-06-05',4,202305,12,0,17440.00),(2373000,'2023-06-05',1,202305,12,0,10464.14),(2373000,'2023-06-05',4,202305,12,0,17440.00),(2374000,'2023-06-05',1,202305,12,0,10464.14),(2374000,'2023-06-05',4,202305,12,0,17440.00),(2375000,'2023-06-05',1,202305,12,0,10464.14),(2375000,'2023-06-05',4,202305,12,0,17440.00),(2375500,'2023-06-05',1,202305,12,0,10464.14),(2375500,'2023-06-05',4,202305,12,0,17440.00),(2376000,'2023-06-05',1,202305,12,0,10464.14),(2376000,'2023-06-05',4,202305,12,0,17440.00),(2378000,'2023-06-05',1,202305,12,0,10464.14),(2378000,'2023-06-05',4,202305,12,0,17440.00),(2380000,'2023-06-05',1,202305,12,0,10464.14),(2380000,'2023-06-05',4,202305,12,0,17440.00),(2380000,'2023-06-09',1,202305,7,157826,4484.63),(2380000,'2023-06-09',4,202305,7,157826,7474.24),(2380000,'2023-06-09',50,202305,7,157826,41.13),(2380000,'2023-06-09',93,202305,7,157826,0.00),(2381000,'2023-06-05',1,202305,12,0,10464.14),(2381000,'2023-06-05',4,202305,12,0,17440.00),(2382000,'2023-06-05',1,202305,12,0,10464.14),(2382000,'2023-06-05',4,202305,12,0,17440.00),(2383000,'2023-06-05',1,202305,12,0,10464.14),(2383000,'2023-06-05',4,202305,12,0,17440.00),(2383000,'2023-06-21',1,202305,7,158736,4484.63),(2383000,'2023-06-21',4,202305,7,158736,7474.24),(2383000,'2023-06-21',50,202305,7,158736,41.13),(2383000,'2023-06-21',93,202305,7,158736,0.00),(2384000,'2023-06-05',1,202305,12,0,10464.14),(2384000,'2023-06-05',4,202305,12,0,17440.00),(2385000,'2023-06-05',1,202305,12,0,10464.14),(2385000,'2023-06-05',4,202305,12,0,17440.00),(2385500,'2023-06-05',1,202305,12,0,10464.14),(2385500,'2023-06-05',4,202305,12,0,17440.00),(2385500,'2023-06-06',1,202305,7,157468,4484.63),(2385500,'2023-06-06',4,202305,7,157468,7474.24),(2385500,'2023-06-06',50,202305,7,157468,41.13),(2385500,'2023-06-06',93,202305,7,157468,0.00),(2386000,'2023-06-05',1,202305,12,0,10464.14),(2386000,'2023-06-05',4,202305,12,0,17440.00),(2387000,'2023-06-05',1,202305,12,0,10464.14),(2387000,'2023-06-05',4,202305,12,0,17440.00),(2388000,'2023-06-05',1,202305,12,0,10464.14),(2388000,'2023-06-05',4,202305,12,0,17440.00),(2388000,'2023-06-08',1,202305,7,157679,4484.63),(2388000,'2023-06-08',4,202305,7,157679,7474.24),(2388000,'2023-06-08',50,202305,7,157679,41.13),(2388000,'2023-06-08',93,202305,7,157679,0.00),(2388500,'2023-06-05',1,202305,12,0,10464.14),(2388500,'2023-06-05',4,202305,12,0,17440.00),(2388500,'2023-06-06',1,202305,7,157469,4484.63),(2388500,'2023-06-06',4,202305,7,157469,7474.24),(2388500,'2023-06-06',50,202305,7,157469,41.13),(2388500,'2023-06-06',93,202305,7,157469,0.00),(2389000,'2023-06-05',1,202305,12,0,10464.14),(2389000,'2023-06-05',4,202305,12,0,17440.00),(2390000,'2023-06-05',1,202305,12,0,10464.14),(2390000,'2023-06-05',4,202305,12,0,17440.00),(2391000,'2023-06-05',1,202305,12,0,10464.14),(2391000,'2023-06-05',4,202305,12,0,17440.00),(2391000,'2023-06-07',1,202305,7,157470,4484.63),(2391000,'2023-06-07',4,202305,7,157470,7474.24),(2391000,'2023-06-07',50,202305,7,157470,41.13),(2391000,'2023-06-07',93,202305,7,157470,0.00),(2392000,'2023-06-05',1,202305,12,0,10464.14),(2392000,'2023-06-05',4,202305,12,0,17440.00),(2393000,'2023-06-05',1,202305,12,0,10464.14),(2393000,'2023-06-05',4,202305,12,0,17440.00),(2394000,'2023-06-05',1,202305,12,0,10464.14),(2394000,'2023-06-05',4,202305,12,0,17440.00),(2395000,'2023-06-05',1,202305,12,0,10464.14),(2395000,'2023-06-05',4,202305,12,0,17440.00),(2396000,'2023-06-05',1,202305,12,0,10464.14),(2396000,'2023-06-05',4,202305,12,0,17440.00),(2397000,'2023-06-05',1,202305,12,0,10464.14),(2397000,'2023-06-05',4,202305,12,0,17440.00),(2397000,'2023-06-21',1,202305,7,158737,4484.63),(2397000,'2023-06-21',4,202305,7,158737,5474.24),(2397000,'2023-06-21',50,202305,7,158737,41.13),(2397000,'2023-06-21',93,202305,7,158737,0.00),(2397000,'2023-06-22',4,202305,1,158648,2000.00),(2398000,'2023-06-05',1,202305,12,0,10464.14),(2398000,'2023-06-05',4,202305,12,0,17440.00),(2399000,'2023-06-05',1,202305,12,0,10464.14),(2399000,'2023-06-05',4,202305,12,0,17440.00),(2400000,'2023-06-05',1,202305,12,0,10464.14),(2400000,'2023-06-05',4,202305,12,0,17440.00),(2401000,'2023-06-05',1,202305,12,0,10464.14),(2401000,'2023-06-05',4,202305,12,0,17440.00),(2402000,'2023-06-05',1,202305,12,0,10464.14),(2402000,'2023-06-05',4,202305,12,0,17440.00),(2402500,'2023-06-05',1,202305,12,0,10464.14),(2402500,'2023-06-05',4,202305,12,0,17440.00),(2402500,'2023-06-21',1,202305,7,158738,4484.63),(2402500,'2023-06-21',4,202305,7,158738,7474.24),(2402500,'2023-06-21',50,202305,7,158738,41.13),(2402500,'2023-06-21',93,202305,7,158738,0.00),(2403000,'2023-06-05',1,202305,12,0,10464.14),(2403000,'2023-06-05',4,202305,12,0,17440.00),(2404000,'2023-06-05',1,202305,12,0,10464.14),(2404000,'2023-06-05',4,202305,12,0,17440.00),(2405000,'2023-06-05',1,202305,12,0,10464.14),(2405000,'2023-06-05',4,202305,12,0,17440.00),(2406000,'2023-06-05',1,202305,12,0,10464.14),(2406000,'2023-06-05',4,202305,12,0,17440.00),(2406500,'2023-06-05',1,202305,12,0,10464.14),(2406500,'2023-06-05',4,202305,12,0,17440.00),(2407000,'2023-06-05',1,202305,12,0,10464.14),(2407000,'2023-06-05',4,202305,12,0,17440.00),(2407000,'2023-06-23',1,202305,7,158945,4484.63),(2407000,'2023-06-23',4,202305,7,158945,7474.24),(2407000,'2023-06-23',50,202305,7,158945,41.13),(2407000,'2023-06-23',93,202305,7,158945,0.00),(2408000,'2023-06-05',1,202305,12,0,10464.14),(2408000,'2023-06-05',4,202305,12,0,17440.00),(2409000,'2023-06-05',1,202305,12,0,10464.14),(2409000,'2023-06-05',4,202305,12,0,17440.00),(2410000,'2023-06-05',1,202305,12,0,10464.14),(2410000,'2023-06-05',4,202305,12,0,17440.00),(2410000,'2023-06-08',1,202305,7,157680,4484.63),(2410000,'2023-06-08',4,202305,7,157680,7474.24),(2410000,'2023-06-08',50,202305,7,157680,41.13),(2410000,'2023-06-08',93,202305,7,157680,0.00),(2411000,'2023-06-05',1,202305,12,0,10464.14),(2411000,'2023-06-05',4,202305,12,0,17440.00),(2412000,'2023-06-05',1,202305,12,0,10464.14),(2412000,'2023-06-05',4,202305,12,0,17440.00),(2413000,'2023-06-05',1,202305,12,0,10464.14),(2413000,'2023-06-05',4,202305,12,0,17440.00),(2413000,'2023-06-23',1,202305,7,158946,4484.63),(2413000,'2023-06-23',4,202305,7,158946,7474.24),(2413000,'2023-06-23',12,202302,7,158946,15000.00),(2413000,'2023-06-23',50,202305,7,158946,41.13),(2413000,'2023-06-23',93,202305,7,158946,0.00),(2414000,'2023-06-05',1,202305,12,0,10464.14),(2414000,'2023-06-05',4,202305,12,0,17440.00),(2415000,'2023-06-05',1,202305,12,0,10464.14),(2415000,'2023-06-05',4,202305,12,0,17440.00),(2416000,'2023-06-05',1,202305,12,0,10464.14),(2416000,'2023-06-05',4,202305,12,0,17440.00),(2417000,'2023-06-05',1,202305,12,0,10464.14),(2417000,'2023-06-05',4,202305,12,0,17440.00),(2418000,'2023-06-05',1,202305,12,0,10464.14),(2418000,'2023-06-05',4,202305,12,0,17440.00),(2419000,'2023-06-05',1,202305,12,0,10464.14),(2419000,'2023-06-05',4,202305,12,0,17440.00),(2420000,'2023-06-05',1,202305,12,0,10464.14),(2420000,'2023-06-05',4,202305,12,0,17440.00),(2422000,'2023-06-05',1,202305,12,0,10464.14),(2422000,'2023-06-05',4,202305,12,0,17440.00),(2423000,'2023-06-05',1,202305,12,0,10464.14),(2423000,'2023-06-05',4,202305,12,0,17440.00),(2424000,'2023-06-05',1,202305,12,0,10464.14),(2424000,'2023-06-05',4,202305,12,0,17440.00),(2425000,'2023-06-05',1,202305,12,0,10464.14),(2425000,'2023-06-05',4,202305,12,0,17440.00),(2426000,'2023-06-05',1,202305,12,0,10464.14),(2426000,'2023-06-05',4,202305,12,0,17440.00),(2427000,'2023-06-05',1,202305,12,0,10464.14),(2427000,'2023-06-05',4,202305,12,0,17440.00),(2428000,'2023-06-05',1,202305,12,0,10464.14),(2428000,'2023-06-05',4,202305,12,0,17440.00),(2429000,'2023-06-05',1,202305,12,0,10464.14),(2429000,'2023-06-05',4,202305,12,0,17440.00),(2430000,'2023-06-05',1,202305,12,0,10464.14),(2430000,'2023-06-05',4,202305,12,0,17440.00),(2430000,'2023-06-22',1,202305,7,158824,4484.63),(2430000,'2023-06-22',4,202305,7,158824,7432.04),(2430000,'2023-06-22',12,202103,7,158824,13583.33),(2430000,'2023-06-27',4,202305,11,160154,42.20),(2431000,'2023-06-05',1,202305,12,0,10464.14),(2431000,'2023-06-05',4,202305,12,0,17440.00),(2431500,'2023-06-05',1,202305,12,0,10464.14),(2431500,'2023-06-05',4,202305,12,0,17440.00),(2432000,'2023-06-05',1,202305,12,0,10464.14),(2432000,'2023-06-05',4,202305,12,0,17440.00),(2433000,'2023-06-05',1,202305,12,0,10464.14),(2433000,'2023-06-05',4,202305,12,0,17440.00),(2433000,'2023-06-27',1,202305,11,160155,4484.63),(2433000,'2023-06-27',4,202305,11,160155,7474.24),(2434000,'2023-06-05',1,202305,12,0,10464.14),(2434000,'2023-06-05',4,202305,12,0,17440.00),(2434000,'2023-06-15',1,202305,7,158312,4484.63),(2434000,'2023-06-15',4,202305,7,158312,7474.24),(2434000,'2023-06-15',50,202305,7,158312,41.13),(2434000,'2023-06-15',93,202305,7,158312,0.00),(2435000,'2023-06-05',1,202305,12,0,10464.14),(2435000,'2023-06-05',4,202305,12,0,17440.00),(2435000,'2023-06-23',1,202305,7,158947,4484.63),(2435000,'2023-06-23',4,202305,7,158947,7474.24),(2435000,'2023-06-23',50,202305,7,158947,41.13),(2436000,'2023-06-05',1,202305,12,0,10464.14),(2436000,'2023-06-05',4,202305,12,0,17440.00),(2436000,'2023-06-23',1,202305,7,158948,4484.63),(2436000,'2023-06-23',4,202305,7,158948,7474.24),(2436000,'2023-06-23',50,202305,7,158948,41.13),(2437000,'2023-06-05',1,202305,12,0,10464.14),(2437000,'2023-06-05',4,202305,12,0,17440.00),(2438000,'2023-06-05',1,202305,12,0,10464.14),(2438000,'2023-06-05',4,202305,12,0,17440.00),(2438000,'2023-06-22',1,202305,7,158825,4484.63),(2438000,'2023-06-22',4,202305,7,158825,7474.24),(2438000,'2023-06-22',50,202305,7,158825,41.13),(2439000,'2023-06-05',1,202305,12,0,10464.14),(2439000,'2023-06-05',4,202305,12,0,17440.00),(2440000,'2023-06-05',1,202305,12,0,10464.14),(2440000,'2023-06-05',4,202305,12,0,17440.00),(2441000,'2023-06-05',1,202305,12,0,10464.14),(2441000,'2023-06-05',4,202305,12,0,17440.00),(2441000,'2023-06-15',1,202305,1,158251,2000.00),(2441000,'2023-06-15',1,202305,7,158313,2484.63),(2441000,'2023-06-15',4,202305,7,158313,7474.24),(2441000,'2023-06-15',50,202305,7,158313,41.13),(2441000,'2023-06-15',93,202305,7,158313,0.00),(2442000,'2023-06-05',1,202305,12,0,10464.14),(2442000,'2023-06-05',4,202305,12,0,17440.00),(2443000,'2023-06-05',1,202305,12,0,10464.14),(2443000,'2023-06-05',4,202305,12,0,17440.00),(2444000,'2023-06-05',1,202305,12,0,10464.14),(2444000,'2023-06-05',4,202305,12,0,17440.00),(2446000,'2023-06-05',1,202305,12,0,10464.14),(2446000,'2023-06-05',4,202305,12,0,17440.00),(2447000,'2023-06-05',1,202305,12,0,10464.14),(2447000,'2023-06-05',4,202305,12,0,17440.00),(2448000,'2023-06-05',1,202305,12,0,10464.14),(2448000,'2023-06-05',4,202305,12,0,17440.00),(2448000,'2023-06-07',1,202305,7,157471,4484.63),(2448000,'2023-06-07',4,202305,7,157471,7474.24),(2448000,'2023-06-07',50,202305,7,157471,41.13),(2448000,'2023-06-07',93,202305,7,157471,0.00),(2449000,'2023-06-05',1,202305,12,0,10464.14),(2449000,'2023-06-05',4,202305,12,0,17440.00),(2451000,'2023-06-05',1,202305,12,0,10464.14),(2451000,'2023-06-05',4,202305,12,0,17440.00),(2451500,'2023-06-05',1,202305,12,0,10464.14),(2451500,'2023-06-05',4,202305,12,0,17440.00),(2452000,'2023-06-05',1,202305,12,0,10464.14),(2452000,'2023-06-05',4,202305,12,0,17440.00),(2452000,'2023-06-15',1,202305,7,158314,4484.63),(2452000,'2023-06-15',4,202305,7,158314,7474.24),(2452000,'2023-06-15',50,202305,7,158314,41.13),(2452000,'2023-06-15',93,202305,7,158314,0.00),(2452500,'2023-06-05',1,202305,12,0,10464.14),(2452500,'2023-06-05',4,202305,12,0,17440.00),(2453000,'2023-06-05',1,202305,12,0,10464.14),(2453000,'2023-06-05',4,202305,12,0,17440.00),(2454000,'2023-06-05',1,202305,12,0,10464.14),(2454000,'2023-06-05',4,202305,12,0,17440.00),(2455000,'2023-06-05',1,202305,12,0,10464.14),(2455000,'2023-06-05',4,202305,12,0,17440.00),(2455500,'2023-06-05',1,202305,12,0,10464.14),(2455500,'2023-06-05',4,202305,12,0,17440.00),(2456000,'2023-06-05',1,202305,12,0,10464.14),(2456000,'2023-06-05',4,202305,12,0,17440.00),(2457000,'2023-06-05',1,202305,12,0,10464.14),(2457000,'2023-06-05',4,202305,12,0,17440.00),(2457200,'2023-06-05',1,202305,1,156882,4484.63),(2457200,'2023-06-05',1,202305,12,0,10464.14),(2457200,'2023-06-05',4,202305,1,156882,7474.24),(2457200,'2023-06-05',4,202305,12,0,17440.00),(2457200,'2023-06-05',50,202305,1,156882,41.13),(2457400,'2023-06-05',1,202305,12,0,10464.14),(2457400,'2023-06-05',4,202305,12,0,17440.00),(2457600,'2023-06-05',1,202305,12,0,10464.14),(2457600,'2023-06-05',4,202305,12,0,17440.00),(2459000,'2023-06-05',1,202305,12,0,10464.14),(2459000,'2023-06-05',4,202305,12,0,17440.00),(2460000,'2023-06-05',1,202305,12,0,10464.14),(2460000,'2023-06-05',4,202305,12,0,17440.00),(2461000,'2023-06-05',1,202305,12,0,10464.14),(2461000,'2023-06-05',4,202305,12,0,17440.00),(2462000,'2023-06-05',1,202305,12,0,10464.14),(2462000,'2023-06-05',4,202305,12,0,17440.00),(2463000,'2023-06-05',1,202305,12,0,10464.14),(2463000,'2023-06-05',4,202305,12,0,17440.00),(2463000,'2023-06-06',1,202305,7,157472,4484.63),(2463000,'2023-06-06',4,202305,7,157472,7474.24),(2463000,'2023-06-06',50,202305,7,157472,41.13),(2463000,'2023-06-06',93,202305,7,157472,0.00),(2463500,'2023-06-05',1,202305,12,0,10464.14),(2463500,'2023-06-05',4,202305,12,0,17440.00),(2464000,'2023-06-05',1,202305,12,0,10464.14),(2464000,'2023-06-05',4,202305,12,0,17440.00),(2465000,'2023-06-05',1,202305,12,0,10464.14),(2465000,'2023-06-05',4,202305,12,0,17440.00),(2466000,'2023-06-05',1,202305,12,0,10464.14),(2466000,'2023-06-05',4,202305,12,0,17440.00),(2467000,'2023-06-05',1,202305,12,0,10464.14),(2467000,'2023-06-05',4,202305,12,0,17440.00),(2468000,'2023-06-05',1,202305,12,0,10464.14),(2468000,'2023-06-05',4,202305,12,0,17440.00),(2468850,'2023-06-05',1,202305,12,0,10464.14),(2468850,'2023-06-05',4,202305,12,0,17440.00),(2469000,'2023-06-05',1,202305,12,0,10464.14),(2469000,'2023-06-05',4,202305,12,0,17440.00),(2469500,'2023-06-05',1,202305,12,0,10464.14),(2469500,'2023-06-05',4,202305,12,0,17440.00),(2470000,'2023-06-05',1,202305,12,0,10464.14),(2470000,'2023-06-05',4,202305,12,0,17440.00),(2471000,'2023-06-05',1,202305,12,0,10464.14),(2471000,'2023-06-05',4,202305,12,0,17440.00),(2472000,'2023-06-05',1,202305,12,0,10464.14),(2472000,'2023-06-05',4,202305,12,0,17440.00),(2473000,'2023-06-05',1,202305,12,0,10464.14),(2473000,'2023-06-05',4,202305,12,0,17440.00),(2474000,'2023-06-05',1,202305,12,0,10464.14),(2474000,'2023-06-05',4,202305,12,0,17440.00),(2475000,'2023-06-05',1,202305,12,0,10464.14),(2475000,'2023-06-05',4,202305,12,0,17440.00),(2476000,'2023-06-05',1,202305,12,0,10464.14),(2476000,'2023-06-05',4,202305,12,0,17440.00),(2476500,'2023-06-05',1,202305,12,0,10464.14),(2476500,'2023-06-05',4,202305,12,0,17440.00),(2476500,'2023-06-16',1,202305,7,158471,4484.63),(2476500,'2023-06-16',4,202305,7,158471,7474.24),(2476500,'2023-06-16',50,202305,7,158471,41.13),(2476500,'2023-06-16',93,202305,7,158471,0.00),(2477000,'2023-06-05',1,202305,12,0,10464.14),(2477000,'2023-06-05',4,202305,12,0,17440.00),(2478000,'2023-06-05',1,202305,12,0,10464.14),(2478000,'2023-06-05',4,202305,12,0,17440.00),(2478300,'2023-06-05',1,202305,12,0,10464.14),(2478300,'2023-06-05',4,202305,12,0,17440.00),(2478600,'2023-06-05',1,202305,12,0,10464.14),(2478600,'2023-06-05',4,202305,12,0,17440.00),(2478600,'2023-06-07',1,202305,7,157473,4484.63),(2478600,'2023-06-07',4,202305,1,157189,2000.00),(2478600,'2023-06-07',4,202305,7,157473,5474.24),(2478600,'2023-06-07',50,202305,7,157473,41.13),(2478600,'2023-06-07',93,202305,7,157473,0.00),(2479000,'2023-06-05',1,202305,12,0,10464.14),(2479000,'2023-06-05',4,202305,12,0,17440.00),(2480000,'2023-06-05',1,202305,12,0,10464.14),(2480000,'2023-06-05',4,202305,12,0,17440.00),(2481000,'2023-06-05',1,202305,12,0,10464.14),(2481000,'2023-06-05',4,202305,12,0,17440.00),(2481000,'2023-06-26',1,202305,7,159063,4484.63),(2481000,'2023-06-26',4,202305,7,159063,7474.24),(2481000,'2023-06-26',50,202305,7,159063,41.13),(2481000,'2023-06-26',93,202305,7,159063,0.00),(2482000,'2023-06-05',1,202305,12,0,10464.14),(2482000,'2023-06-05',4,202305,12,0,17440.00),(2483000,'2023-06-05',1,202305,12,0,10464.14),(2483000,'2023-06-05',4,202305,12,0,17440.00),(2484000,'2023-06-05',1,202305,12,0,10464.14),(2484000,'2023-06-05',4,202305,12,0,17440.00),(2485000,'2023-06-05',1,202305,12,0,10464.14),(2485000,'2023-06-05',4,202305,12,0,17440.00),(2486000,'2023-06-05',1,202305,12,0,10464.14),(2486000,'2023-06-05',4,202305,12,0,17440.00),(2487000,'2023-06-05',1,202305,12,0,10464.14),(2487000,'2023-06-05',4,202305,12,0,17440.00),(2487000,'2023-06-27',1,202305,1,159023,4484.63),(2487000,'2023-06-27',4,202305,1,159023,7474.24),(2487000,'2023-06-27',50,202305,1,159023,41.13),(2488000,'2023-06-05',1,202305,12,0,10464.14),(2488000,'2023-06-05',4,202305,12,0,17440.00),(2488000,'2023-06-08',1,202305,7,157681,4484.63),(2488000,'2023-06-08',4,202305,7,157681,7474.24),(2488000,'2023-06-08',50,202305,7,157681,41.13),(2488000,'2023-06-08',93,202305,7,157681,0.00),(2489000,'2023-06-05',1,202305,12,0,10464.14),(2489000,'2023-06-05',4,202305,12,0,17440.00),(2489000,'2023-06-13',1,202305,7,158028,4484.63),(2489000,'2023-06-13',4,202305,7,158028,7474.24),(2489000,'2023-06-13',50,202305,7,158028,41.13),(2489000,'2023-06-13',93,202305,7,158028,0.00),(2490000,'2023-06-05',1,202305,12,0,10464.14),(2490000,'2023-06-05',4,202305,12,0,17440.00),(2490500,'2023-06-05',1,202305,12,0,10464.14),(2490500,'2023-06-05',4,202305,12,0,17440.00),(2491000,'2023-06-05',1,202305,12,0,10464.14),(2491000,'2023-06-05',4,202305,12,0,17440.00),(2492000,'2023-06-05',1,202305,12,0,10464.14),(2492000,'2023-06-05',4,202305,12,0,17440.00),(2493000,'2023-06-05',1,202305,12,0,10464.14),(2493000,'2023-06-05',4,202305,12,0,17440.00),(2494000,'2023-06-05',1,202305,12,0,10464.14),(2494000,'2023-06-05',4,202305,12,0,17440.00),(2495000,'2023-06-05',1,202305,12,0,10464.14),(2495000,'2023-06-05',4,202305,12,0,17440.00),(2496000,'2023-06-05',1,202305,12,0,10464.14),(2496000,'2023-06-05',4,202305,12,0,17440.00),(2497000,'2023-06-05',1,202305,12,0,10464.14),(2497000,'2023-06-05',4,202305,12,0,17440.00),(2497000,'2023-06-07',1,202305,7,157474,4484.63),(2497000,'2023-06-07',4,202305,7,157474,7474.24),(2497000,'2023-06-07',50,202305,7,157474,41.13),(2497000,'2023-06-07',93,202305,7,157474,0.00),(2497500,'2023-06-05',1,202305,12,0,10464.14),(2497500,'2023-06-05',4,202305,12,0,17440.00),(2497500,'2023-06-08',1,202305,7,157682,4484.63),(2497500,'2023-06-08',4,202305,7,157682,7474.24),(2497500,'2023-06-08',50,202305,7,157682,41.13),(2497500,'2023-06-08',93,202305,7,157682,0.00),(2498000,'2023-06-05',1,202305,12,0,10464.14),(2498000,'2023-06-05',4,202305,12,0,17440.00),(2498000,'2023-06-27',1,202305,11,160157,4484.63),(2498000,'2023-06-27',4,202305,11,160157,7474.24),(2499000,'2023-06-05',1,202305,12,0,10464.14),(2499000,'2023-06-05',4,202305,12,0,17440.00),(2500000,'2023-06-05',1,202305,12,0,10464.14),(2500000,'2023-06-05',4,202305,12,0,17440.00),(2501000,'2023-06-05',1,202305,12,0,10464.14),(2501000,'2023-06-05',4,202305,12,0,17440.00),(2502000,'2023-06-05',1,202305,12,0,10464.14),(2502000,'2023-06-05',4,202305,12,0,17440.00),(2503000,'2023-06-05',1,202305,12,0,10464.14),(2503000,'2023-06-05',4,202305,12,0,17440.00),(2504000,'2023-06-05',1,202305,12,0,10464.14),(2504000,'2023-06-05',4,202305,12,0,17440.00),(2505000,'2023-06-05',1,202305,12,0,10464.14),(2505000,'2023-06-05',4,202305,12,0,17440.00),(2506000,'2023-06-05',1,202305,12,0,10464.14),(2506000,'2023-06-05',4,202305,12,0,17440.00),(2507000,'2023-06-05',1,202305,12,0,10464.14),(2507000,'2023-06-05',4,202305,12,0,17440.00),(2508000,'2023-06-05',1,202305,12,0,10464.14),(2508000,'2023-06-05',4,202305,12,0,17440.00),(2509000,'2023-06-05',1,202305,12,0,10464.14),(2509000,'2023-06-05',4,202305,12,0,17440.00),(2510000,'2023-06-05',1,202305,12,0,10464.14),(2510000,'2023-06-05',4,202305,12,0,17440.00),(2512000,'2023-06-05',1,202305,12,0,10464.14),(2512000,'2023-06-05',4,202305,12,0,17440.00),(2512500,'2023-06-05',1,202305,12,0,10464.14),(2512500,'2023-06-05',4,202305,12,0,17440.00),(2512500,'2023-06-21',1,202305,7,158739,4484.63),(2512500,'2023-06-21',4,202305,7,158739,7474.24),(2512500,'2023-06-21',50,202305,7,158739,41.13),(2512500,'2023-06-21',93,202305,7,158739,0.00),(2513000,'2023-06-05',1,202305,12,0,10464.14),(2513000,'2023-06-05',4,202305,12,0,17440.00),(2514000,'2023-06-05',1,202305,12,0,10464.14),(2514000,'2023-06-05',4,202305,12,0,17440.00),(2514000,'2023-06-20',1,202305,7,158613,4484.63),(2514000,'2023-06-20',4,202305,7,158613,7474.24),(2514000,'2023-06-20',50,202305,7,158613,41.13),(2514000,'2023-06-20',93,202305,7,158613,0.00),(2515000,'2023-06-05',1,202305,12,0,10464.14),(2515000,'2023-06-05',4,202305,12,0,17440.00),(2516000,'2023-06-05',1,202305,12,0,10464.14),(2516000,'2023-06-05',4,202305,12,0,17440.00),(2516000,'2023-06-14',1,202305,7,158189,4484.63),(2516000,'2023-06-14',4,202305,7,158189,7474.24),(2516000,'2023-06-14',50,202305,7,158189,41.13),(2516000,'2023-06-14',93,202305,7,158189,0.00),(2517000,'2023-06-05',1,202305,12,0,10464.14),(2517000,'2023-06-05',4,202305,12,0,17440.00),(2517000,'2023-06-16',1,202305,7,158472,4484.63),(2517000,'2023-06-16',4,202305,7,158472,7474.24),(2517000,'2023-06-16',50,202305,7,158472,41.13),(2517000,'2023-06-16',93,202305,7,158472,0.00),(2517500,'2023-06-05',1,202305,12,0,10464.14),(2517500,'2023-06-05',2,202305,12,0,4387.68),(2517500,'2023-06-05',4,202305,12,0,17440.00),(2517500,'2023-06-05',5,202305,12,0,7543.04),(2517500,'2023-06-27',1,202305,11,160158,4484.63),(2517500,'2023-06-27',2,202305,11,160158,1880.43),(2517500,'2023-06-27',4,202305,11,160158,7474.24),(2517500,'2023-06-27',5,202305,11,160158,3232.64),(2518000,'2023-06-05',1,202305,12,0,10464.14),(2518000,'2023-06-05',4,202305,12,0,17440.00),(2518000,'2023-06-20',1,202305,7,158614,4484.63),(2518000,'2023-06-20',4,202305,7,158614,7474.24),(2518000,'2023-06-20',50,202305,7,158614,41.13),(2518000,'2023-06-20',93,202305,7,158614,0.00),(2519000,'2023-06-05',1,202305,12,0,10464.14),(2519000,'2023-06-05',4,202305,12,0,17440.00),(2520000,'2023-06-05',1,202305,12,0,10464.14),(2520000,'2023-06-05',4,202305,12,0,17440.00),(2521000,'2023-06-05',1,202305,12,0,10464.14),(2521000,'2023-06-05',4,202305,12,0,17440.00),(2522000,'2023-06-05',1,202305,12,0,10464.14),(2522000,'2023-06-05',4,202305,12,0,17440.00),(2523000,'2023-06-05',1,202305,12,0,10464.14),(2523000,'2023-06-05',4,202305,12,0,17440.00),(2524000,'2023-06-05',1,202305,12,0,10464.14),(2524000,'2023-06-05',4,202305,12,0,17440.00),(2524000,'2023-06-08',1,202305,7,157683,4484.63),(2524000,'2023-06-08',4,202305,7,157683,7474.24),(2524000,'2023-06-08',50,202305,7,157683,41.13),(2524000,'2023-06-08',93,202305,7,157683,0.00),(2525000,'2023-06-05',1,202305,12,0,10464.14),(2525000,'2023-06-05',4,202305,12,0,17440.00),(2526000,'2023-06-05',1,202305,12,0,10464.14),(2526000,'2023-06-05',4,202305,12,0,17440.00),(2527000,'2023-06-05',1,202305,12,0,10464.14),(2527000,'2023-06-05',4,202305,12,0,17440.00),(2528000,'2023-06-05',1,202305,12,0,10464.14),(2528000,'2023-06-05',4,202305,12,0,17440.00),(2529000,'2023-06-05',1,202305,12,0,10464.14),(2529000,'2023-06-05',4,202305,12,0,17440.00),(2530000,'2023-06-05',1,202305,12,0,10464.14),(2530000,'2023-06-05',4,202305,12,0,17440.00),(2530000,'2023-06-23',1,202305,7,158949,4484.63),(2530000,'2023-06-23',4,202305,7,158949,7474.24),(2530000,'2023-06-23',50,202305,7,158949,41.13),(2530000,'2023-06-23',93,202305,7,158949,0.00),(2531000,'2023-06-05',1,202305,12,0,10464.14),(2531000,'2023-06-05',4,202305,12,0,17440.00),(2531000,'2023-06-16',1,202305,7,158473,4484.63),(2531000,'2023-06-16',4,202305,7,158473,7474.24),(2531000,'2023-06-16',50,202305,7,158473,41.13),(2531000,'2023-06-16',93,202305,7,158473,0.00),(2532000,'2023-06-05',1,202305,12,0,10464.14),(2532000,'2023-06-05',4,202305,12,0,17440.00),(2533000,'2023-06-05',1,202305,12,0,10464.14),(2533000,'2023-06-05',4,202305,12,0,17440.00),(2533500,'2023-06-05',1,202305,12,0,10464.14),(2533500,'2023-06-05',4,202305,12,0,17440.00),(2534000,'2023-06-05',1,202305,12,0,10464.14),(2534000,'2023-06-05',4,202305,12,0,17440.00),(2534000,'2023-06-16',1,202305,7,158474,4484.63),(2534000,'2023-06-16',4,202305,7,158474,7474.24),(2534000,'2023-06-16',50,202305,7,158474,41.13),(2534000,'2023-06-16',93,202305,7,158474,0.00),(2535000,'2023-06-05',1,202305,12,0,10464.14),(2535000,'2023-06-05',4,202305,12,0,17440.00),(2536000,'2023-06-05',1,202305,12,0,10464.14),(2536000,'2023-06-05',4,202305,12,0,17440.00),(2537000,'2023-06-05',1,202305,12,0,10464.14),(2537000,'2023-06-05',4,202305,12,0,17440.00),(2537000,'2023-06-16',1,202305,7,158475,4484.63),(2537000,'2023-06-16',4,202305,7,158475,7474.24),(2537000,'2023-06-16',50,202305,7,158475,41.13),(2537000,'2023-06-16',93,202305,7,158475,0.00),(2538000,'2023-06-05',1,202305,12,0,10464.14),(2538000,'2023-06-05',4,202305,12,0,17440.00),(2539000,'2023-06-05',1,202305,12,0,10464.14),(2539000,'2023-06-05',4,202305,12,0,17440.00),(2540000,'2023-06-05',1,202305,12,0,10464.14),(2540000,'2023-06-05',4,202305,12,0,17440.00),(2540500,'2023-06-05',1,202305,12,0,10464.14),(2540500,'2023-06-05',4,202305,12,0,17440.00),(2540500,'2023-06-07',1,202305,7,157475,4484.63),(2540500,'2023-06-07',4,202305,7,157475,7474.24),(2540500,'2023-06-07',50,202305,7,157475,41.13),(2540500,'2023-06-07',93,202305,7,157475,0.00),(2540550,'2023-06-05',1,202305,12,0,10464.14),(2540550,'2023-06-05',4,202305,12,0,17440.00),(2541000,'2023-06-05',1,202305,12,0,10464.14),(2541000,'2023-06-05',4,202305,12,0,17440.00),(2541000,'2023-06-20',1,202305,7,158615,4484.63),(2541000,'2023-06-20',4,202305,7,158615,7474.24),(2541000,'2023-06-20',50,202305,7,158615,41.13),(2541000,'2023-06-20',93,202305,7,158615,0.00),(2542000,'2023-06-05',1,202305,12,0,10464.14),(2542000,'2023-06-05',4,202305,12,0,17440.00),(2543000,'2023-06-05',1,202305,12,0,10464.14),(2543000,'2023-06-05',4,202305,12,0,17440.00),(2544000,'2023-06-05',1,202305,12,0,10464.14),(2544000,'2023-06-05',4,202305,12,0,17440.00),(2545000,'2023-06-05',1,202305,12,0,10464.14),(2545000,'2023-06-05',4,202305,12,0,17440.00),(2546000,'2023-06-05',1,202305,12,0,10464.14),(2546000,'2023-06-05',4,202305,12,0,17440.00),(2547000,'2023-06-05',1,202305,12,0,10464.14),(2547000,'2023-06-05',4,202305,12,0,17440.00),(2548000,'2023-06-05',1,202305,12,0,10464.14),(2548000,'2023-06-05',4,202305,12,0,17440.00),(2549000,'2023-06-05',1,202305,12,0,10464.14),(2549000,'2023-06-05',4,202305,12,0,17440.00),(2550000,'2023-06-05',1,202305,12,0,10464.14),(2550000,'2023-06-05',4,202305,12,0,17440.00),(2550000,'2023-06-22',1,202305,7,158826,4484.63),(2550000,'2023-06-22',4,202305,7,158826,7474.24),(2550000,'2023-06-22',50,202305,7,158826,41.13),(2550000,'2023-06-22',93,202305,7,158826,0.00),(2551000,'2023-06-05',1,202305,12,0,10464.14),(2551000,'2023-06-05',4,202305,12,0,17440.00),(2551500,'2023-06-05',1,202305,12,0,10464.14),(2551500,'2023-06-05',4,202305,12,0,17440.00),(2552000,'2023-06-05',1,202305,12,0,10464.14),(2552000,'2023-06-05',4,202305,12,0,17440.00),(2553000,'2023-06-05',1,202305,12,0,10464.14),(2553000,'2023-06-05',4,202305,12,0,17440.00),(2554000,'2023-06-05',1,202305,12,0,10464.14),(2554000,'2023-06-05',4,202305,12,0,17440.00),(2554500,'2023-06-05',1,202305,12,0,10464.14),(2554500,'2023-06-05',4,202305,12,0,17440.00),(2554500,'2023-06-15',1,202305,7,158315,4484.63),(2554500,'2023-06-15',4,202305,7,158315,7474.24),(2554500,'2023-06-15',50,202305,7,158315,41.13),(2554500,'2023-06-15',93,202305,7,158315,0.00),(2555000,'2023-06-05',1,202305,12,0,10464.14),(2555000,'2023-06-05',4,202305,12,0,17440.00),(2555000,'2023-06-27',1,202305,1,159022,4484.63),(2555000,'2023-06-27',4,202305,1,159022,7474.24),(2555000,'2023-06-27',50,202305,1,159022,41.13),(2556000,'2023-06-05',1,202305,12,0,10464.14),(2556000,'2023-06-05',4,202305,12,0,17440.00),(2557000,'2023-06-05',1,202305,12,0,10464.14),(2557000,'2023-06-05',4,202305,12,0,17440.00),(2558000,'2023-06-05',1,202305,12,0,10464.14),(2558000,'2023-06-05',4,202305,12,0,17440.00),(2559000,'2023-06-05',1,202305,12,0,10464.14),(2559000,'2023-06-05',4,202305,12,0,17440.00),(2560000,'2023-06-05',1,202305,12,0,10464.14),(2560000,'2023-06-05',4,202305,12,0,17440.00),(2560000,'2023-06-23',1,202305,7,158950,4484.63),(2560000,'2023-06-23',4,202305,7,158950,7474.24),(2560000,'2023-06-23',50,202305,7,158950,41.13),(2560000,'2023-06-23',93,202305,7,158950,0.00),(2560600,'2023-06-05',1,202305,12,0,10464.14),(2560600,'2023-06-05',4,202305,12,0,17440.00),(2560600,'2023-06-26',1,202305,7,159064,4484.63),(2560600,'2023-06-26',4,202305,7,159064,7474.24),(2560600,'2023-06-26',50,202305,7,159064,41.13),(2560600,'2023-06-26',93,202305,7,159064,0.00),(2561000,'2023-06-05',1,202305,12,0,10464.14),(2561000,'2023-06-05',4,202305,12,0,17440.00),(2562000,'2023-06-05',1,202305,12,0,10464.14),(2562000,'2023-06-05',4,202305,12,0,17440.00),(2563000,'2023-06-05',1,202305,12,0,10464.14),(2563000,'2023-06-05',4,202305,12,0,17440.00),(2564000,'2023-06-05',1,202305,12,0,10464.14),(2564000,'2023-06-05',4,202305,12,0,17440.00),(2564000,'2023-06-13',1,202305,7,158029,4484.63),(2564000,'2023-06-13',4,202305,7,158029,7474.24),(2564000,'2023-06-13',50,202305,7,158029,41.13),(2564000,'2023-06-13',93,202305,7,158029,0.00),(2565000,'2023-06-05',1,202305,12,0,10464.14),(2565000,'2023-06-05',4,202305,12,0,17440.00),(2566000,'2023-06-05',1,202305,12,0,10464.14),(2566000,'2023-06-05',4,202305,12,0,17440.00),(2567000,'2023-06-05',1,202305,12,0,10464.14),(2567000,'2023-06-05',4,202305,12,0,17440.00),(2568000,'2023-06-05',1,202305,12,0,10464.14),(2568000,'2023-06-05',4,202305,12,0,17440.00),(2569000,'2023-06-05',1,202305,12,0,10464.14),(2569000,'2023-06-05',4,202305,12,0,17440.00),(2570000,'2023-06-05',1,202305,12,0,10464.14),(2570000,'2023-06-05',4,202305,12,0,17440.00),(2570000,'2023-06-13',1,202305,7,158030,4484.63),(2570000,'2023-06-13',4,202305,7,158030,7474.24),(2570000,'2023-06-13',50,202305,7,158030,41.13),(2570000,'2023-06-13',93,202305,7,158030,0.00),(2571000,'2023-06-05',1,202305,12,0,10464.14),(2571000,'2023-06-05',4,202305,12,0,17440.00),(2572000,'2023-06-05',1,202305,12,0,10464.14),(2572000,'2023-06-05',4,202305,12,0,17440.00),(2573000,'2023-06-05',1,202305,12,0,10464.14),(2573000,'2023-06-05',4,202305,12,0,17440.00),(2573000,'2023-06-23',1,202305,7,158951,4484.63),(2573000,'2023-06-23',4,202305,7,158951,7474.24),(2573000,'2023-06-23',50,202305,7,158951,41.13),(2573000,'2023-06-23',93,202305,7,158951,0.00),(2574000,'2023-06-05',1,202305,12,0,10464.14),(2574000,'2023-06-05',4,202305,12,0,17440.00),(2574500,'2023-06-05',1,202305,12,0,10464.14),(2574500,'2023-06-05',4,202305,12,0,17440.00),(2575000,'2023-06-05',1,202305,12,0,10464.14),(2575000,'2023-06-05',4,202305,12,0,17440.00),(2575000,'2023-06-06',1,202305,7,157476,4484.63),(2575000,'2023-06-06',4,202305,7,157476,7474.24),(2575000,'2023-06-06',50,202305,7,157476,41.13),(2575000,'2023-06-06',93,202305,7,157476,0.00),(2576000,'2023-06-05',1,202305,12,0,10464.14),(2576000,'2023-06-05',4,202305,12,0,17440.00),(2577000,'2023-06-05',1,202305,12,0,10464.14),(2577000,'2023-06-05',4,202305,12,0,17440.00),(2578000,'2023-06-05',1,202305,12,0,10464.14),(2578000,'2023-06-05',4,202305,12,0,17440.00),(2578500,'2023-06-05',1,202305,12,0,10464.14),(2578500,'2023-06-05',4,202305,12,0,17440.00),(2579000,'2023-06-05',1,202305,12,0,10464.14),(2579000,'2023-06-05',4,202305,12,0,17440.00),(2581000,'2023-06-05',1,202305,12,0,10464.14),(2581000,'2023-06-05',4,202305,12,0,17440.00),(2581500,'2023-06-05',1,202305,12,0,10464.14),(2581500,'2023-06-05',4,202305,12,0,17440.00),(2582000,'2023-06-05',1,202305,12,0,10464.14),(2582000,'2023-06-05',4,202305,12,0,17440.00),(2583000,'2023-06-05',1,202305,12,0,10464.14),(2583000,'2023-06-05',4,202305,12,0,17440.00),(2586000,'2023-06-05',1,202305,12,0,10464.14),(2586000,'2023-06-05',4,202305,12,0,17440.00),(2587000,'2023-06-05',1,202305,12,0,10464.14),(2587000,'2023-06-05',4,202305,12,0,17440.00),(2587300,'2023-06-05',1,202305,12,0,10464.14),(2587300,'2023-06-05',4,202305,12,0,17440.00),(2587600,'2023-06-05',1,202305,12,0,10464.14),(2587600,'2023-06-05',4,202305,12,0,17440.00),(2588000,'2023-06-05',1,202305,12,0,10464.14),(2588000,'2023-06-05',4,202305,12,0,17440.00),(2588000,'2023-06-07',1,202305,7,157477,4484.63),(2588000,'2023-06-07',4,202305,7,157477,7474.24),(2588000,'2023-06-07',50,202305,7,157477,41.13),(2588000,'2023-06-07',93,202305,7,157477,0.00),(2589000,'2023-06-05',1,202305,12,0,10464.14),(2589000,'2023-06-05',4,202305,12,0,17440.00),(2590000,'2023-06-05',1,202305,12,0,10464.14),(2590000,'2023-06-05',4,202305,12,0,17440.00),(2591000,'2023-06-05',1,202305,12,0,10464.14),(2591000,'2023-06-05',4,202305,12,0,17440.00),(2592000,'2023-06-05',1,202305,12,0,10464.14),(2592000,'2023-06-05',4,202305,12,0,17440.00),(2593000,'2023-06-05',1,202305,12,0,10464.14),(2593000,'2023-06-05',4,202305,12,0,17440.00),(2594000,'2023-06-05',1,202305,12,0,10464.14),(2594000,'2023-06-05',4,202305,12,0,17440.00),(2594000,'2023-06-14',1,202305,7,158190,4484.63),(2594000,'2023-06-14',4,202305,7,158190,7474.24),(2594000,'2023-06-14',50,202305,7,158190,41.13),(2594000,'2023-06-14',93,202305,7,158190,0.00),(2595000,'2023-06-05',1,202305,12,0,10464.14),(2595000,'2023-06-05',4,202305,12,0,17440.00),(2596000,'2023-06-05',1,202305,12,0,10464.14),(2596000,'2023-06-05',4,202305,12,0,17440.00),(2597000,'2023-06-05',1,202305,12,0,10464.14),(2597000,'2023-06-05',4,202305,12,0,17440.00),(2598000,'2023-06-05',1,202305,12,0,10464.14),(2598000,'2023-06-05',4,202305,12,0,17440.00),(2599000,'2023-06-05',1,202305,12,0,10464.14),(2599000,'2023-06-05',4,202305,12,0,17440.00),(2600000,'2023-06-05',1,202305,12,0,10464.14),(2600000,'2023-06-05',4,202305,12,0,17440.00),(2600050,'2023-06-05',1,202305,12,0,10464.14),(2600050,'2023-06-05',4,202305,12,0,17440.00),(2600100,'2023-06-05',1,202305,12,0,10464.14),(2600100,'2023-06-05',4,202305,12,0,17440.00),(2600150,'2023-06-05',1,202305,12,0,10464.14),(2600150,'2023-06-05',4,202305,12,0,17440.00),(2600200,'2023-06-05',1,202305,12,0,10464.14),(2600200,'2023-06-05',4,202305,12,0,17440.00),(2600250,'2023-06-05',1,202305,12,0,10464.14),(2600250,'2023-06-05',4,202305,12,0,17440.00),(2600270,'2023-06-05',1,202305,12,0,10464.14),(2600270,'2023-06-05',4,202305,12,0,17440.00),(2600270,'2023-06-27',4,202305,11,160161,15.99),(2600300,'2023-06-05',1,202305,12,0,10464.14),(2600300,'2023-06-05',4,202305,12,0,17440.00),(2600350,'2023-06-05',1,202305,12,0,10464.14),(2600350,'2023-06-05',4,202305,12,0,17440.00),(2600350,'2023-06-09',1,202305,7,157827,4484.63),(2600350,'2023-06-09',4,202305,7,157827,7474.24),(2600350,'2023-06-09',50,202305,7,157827,41.13),(2600350,'2023-06-09',93,202305,7,157827,0.00),(2600400,'2023-06-05',1,202305,12,0,10464.14),(2600400,'2023-06-05',4,202305,12,0,17440.00),(2600450,'2023-06-05',1,202305,12,0,10464.14),(2600450,'2023-06-05',4,202305,12,0,17440.00),(2600455,'2023-06-05',1,202305,12,0,10464.14),(2600455,'2023-06-05',4,202305,12,0,17440.00),(2600457,'2023-06-05',1,202305,12,0,10464.14),(2600457,'2023-06-05',4,202305,12,0,17440.00),(2600460,'2023-06-05',1,202305,12,0,10464.14),(2600460,'2023-06-05',2,202305,12,0,4387.68),(2600460,'2023-06-05',4,202305,12,0,17440.00),(2600460,'2023-06-05',5,202305,12,0,7543.04),(2600460,'2023-06-07',1,202305,7,157478,4484.63),(2600460,'2023-06-07',2,202305,7,157478,1880.43),(2600460,'2023-06-07',4,202305,7,157478,7474.24),(2600460,'2023-06-07',5,202305,1,157155,3071.94),(2600460,'2023-06-07',5,202305,7,157478,160.70),(2600460,'2023-06-07',50,202305,1,157155,28.06),(2600465,'2023-06-05',1,202305,12,0,10464.14),(2600465,'2023-06-05',4,202305,12,0,17440.00),(2600470,'2023-06-05',1,202305,12,0,5979.51),(2600470,'2023-06-05',4,202305,12,0,9965.76),(2600500,'2023-06-05',1,202305,12,0,10464.14),(2600500,'2023-06-05',4,202305,12,0,17440.00),(2600500,'2023-06-13',1,202305,7,158031,4484.63),(2600500,'2023-06-13',4,202305,7,158031,16815.37),(2600500,'2023-06-27',4,202305,11,160162,1.71),(2600550,'2023-06-05',1,202305,12,0,10464.14),(2600550,'2023-06-05',4,202305,12,0,9810.00),(2600650,'2023-06-05',1,202305,12,0,10464.14),(2600650,'2023-06-05',4,202305,12,0,17440.00),(2600650,'2023-06-23',1,202305,7,158952,4484.63),(2600650,'2023-06-23',4,202305,7,158952,5474.24),(2600650,'2023-06-23',50,202305,7,158952,41.13),(2600650,'2023-06-23',93,202305,7,158952,0.00),(2600650,'2023-06-26',4,202305,1,158871,2000.00),(2600680,'2023-06-05',1,202305,12,0,5979.51),(2600680,'2023-06-05',4,202305,12,0,3737.16),(2600700,'2023-06-05',1,202305,12,0,10464.14),(2600700,'2023-06-05',4,202305,12,0,4360.00),(2600750,'2023-06-05',1,202305,12,0,5979.51),(2600750,'2023-06-05',4,202305,12,0,1245.72),(2600770,'2023-06-05',1,202305,12,0,10464.14),(2600770,'2023-06-05',4,202305,12,0,17440.00),(2600770,'2023-06-22',1,202305,7,158827,4484.63),(2600770,'2023-06-22',4,202305,7,158827,7474.24),(2600770,'2023-06-22',50,202305,7,158827,41.13),(2600770,'2023-06-22',93,202305,7,158827,0.00),(2600800,'2023-06-05',1,202305,12,0,10464.14),(2600800,'2023-06-05',4,202305,12,0,17440.00),(2600800,'2023-06-22',1,202305,8,158828,4484.63),(2600800,'2023-06-22',4,202305,8,158828,2515.37),(2600800,'2023-06-27',4,202305,11,160164,16.01),(2600850,'2023-06-05',1,202305,12,0,10464.14),(2600850,'2023-06-05',4,202305,12,0,17440.00),(2600850,'2023-06-27',1,202305,11,160165,4484.63),(2600850,'2023-06-27',4,202305,11,160165,7474.24),(2600900,'2023-06-05',1,202305,12,0,10464.14),(2600900,'2023-06-05',4,202305,12,0,15260.00),(2600900,'2023-06-22',1,202305,7,158829,4484.63),(2600900,'2023-06-22',4,202305,7,158829,6515.37),(2600900,'2023-06-27',4,202305,11,160166,24.59),(2600950,'2023-06-05',1,202305,12,0,10464.14),(2600950,'2023-06-05',4,202305,12,0,14170.00),(2600950,'2023-06-07',1,202305,7,157479,4484.63),(2600950,'2023-06-07',4,202305,7,157479,6072.82),(2600950,'2023-06-07',50,202305,7,157479,42.55),(2600950,'2023-06-07',93,202305,7,157479,0.00),(2601000,'2023-06-05',1,202305,12,0,10464.14),(2601000,'2023-06-05',4,202305,12,0,17440.00),(2601050,'2023-06-05',1,202305,12,0,10464.14),(2601050,'2023-06-05',4,202305,12,0,17440.00),(2601050,'2023-06-21',1,202305,7,158740,4484.63),(2601050,'2023-06-21',4,202305,7,158740,7474.24),(2601050,'2023-06-21',50,202305,7,158740,41.13),(2601050,'2023-06-21',93,202305,7,158740,0.00),(2601100,'2023-06-05',1,202305,12,0,10464.14),(2601100,'2023-06-05',4,202305,12,0,17440.00),(2601150,'2023-06-07',1,202305,7,157480,14948.77),(2601150,'2023-06-07',4,202305,7,157480,51385.62),(2601150,'2023-06-07',60,202305,7,157480,7474.39),(2601150,'2023-06-07',61,202305,7,157480,25691.22),(2601150,'2023-06-27',61,202305,11,160168,1.59),(2601180,'2023-06-05',1,202305,12,0,10464.14),(2601180,'2023-06-05',4,202305,12,0,17440.00),(2601180,'2023-06-21',1,202305,7,158741,4484.63),(2601180,'2023-06-21',4,202305,7,158741,7474.24),(2601180,'2023-06-21',50,202305,7,158741,41.13),(2601250,'2023-06-05',1,202305,12,0,10464.14),(2601250,'2023-06-05',4,202305,12,0,17440.00),(2601300,'2023-06-05',1,202305,12,0,10464.14),(2601300,'2023-06-05',4,202305,12,0,17440.00),(2601350,'2023-06-05',1,202305,12,0,10464.14),(2601350,'2023-06-05',4,202305,12,0,17440.00),(2601400,'2023-06-05',1,202305,12,0,10464.14),(2601400,'2023-06-05',4,202305,12,0,14170.00),(2601450,'2023-06-05',1,202305,12,0,10464.14),(2601450,'2023-06-05',4,202305,12,0,17440.00),(2601500,'2023-06-05',1,202305,12,0,10464.14),(2601500,'2023-06-05',4,202305,12,0,17440.00),(2601500,'2023-06-07',1,202305,7,157481,4484.63),(2601500,'2023-06-07',4,202305,7,157481,33915.37),(2601500,'2023-06-27',4,202305,11,160170,30.25),(2601550,'2023-06-05',1,202305,12,0,10464.14),(2601550,'2023-06-05',4,202305,12,0,11990.00),(2601550,'2023-06-27',1,202305,11,160171,4484.63),(2601550,'2023-06-27',4,202305,11,160171,5138.54),(2601650,'2023-06-05',1,202305,12,0,10464.14),(2601650,'2023-06-05',4,202305,12,0,5450.00),(2601650,'2023-06-07',1,202305,7,157482,4484.63),(2601650,'2023-06-07',4,202305,7,157482,2315.37),(2601650,'2023-06-27',4,202305,11,160172,20.33),(2601700,'2023-06-05',1,202305,12,0,10464.14),(2601700,'2023-06-05',4,202305,12,0,16350.00),(2601700,'2023-06-21',1,202305,7,158742,4484.63),(2601700,'2023-06-21',4,202305,7,158742,7007.10),(2601700,'2023-06-21',50,202305,7,158742,8.27),(2601750,'2023-06-05',1,202305,12,0,10464.14),(2601750,'2023-06-05',4,202305,12,0,17440.00),(2601750,'2023-06-13',1,202305,7,158032,4484.63),(2601750,'2023-06-13',4,202305,7,158032,7474.24),(2601750,'2023-06-13',50,202305,7,158032,41.13),(2601800,'2023-06-05',1,202305,12,0,10464.14),(2601800,'2023-06-05',4,202305,12,0,11990.00),(2601800,'2023-06-13',1,202305,7,158033,4484.63),(2601800,'2023-06-13',4,202305,7,158033,5115.37),(2601800,'2023-06-27',4,202305,11,160173,23.17),(2601850,'2023-06-05',1,202305,12,0,10464.14),(2601850,'2023-06-05',4,202305,12,0,17440.00),(2601900,'2023-06-05',1,202305,12,0,10464.14),(2601900,'2023-06-05',4,202305,12,0,17440.00),(2700000,'2023-06-05',1,202305,12,0,10464.14),(2700000,'2023-06-05',4,202305,12,0,17440.00),(2700100,'2023-06-05',1,202305,12,0,10464.14),(2700100,'2023-06-05',4,202305,12,0,17440.00),(2700200,'2023-06-05',1,202305,12,0,10464.14),(2700200,'2023-06-05',4,202305,12,0,17440.00),(2700300,'2023-06-05',1,202305,12,0,10464.14),(2700300,'2023-06-05',4,202305,12,0,17440.00),(2700400,'2023-06-05',1,202305,12,0,10464.14),(2700400,'2023-06-05',4,202305,12,0,17440.00),(2700500,'2023-06-05',1,202305,12,0,10464.14),(2700500,'2023-06-05',4,202305,12,0,17440.00),(2700600,'2023-06-05',1,202305,12,0,10464.14),(2700600,'2023-06-05',4,202305,12,0,17440.00),(2700700,'2023-06-05',1,202305,12,0,10464.14),(2700700,'2023-06-05',4,202305,12,0,17440.00),(2700800,'2023-06-05',1,202305,12,0,10464.14),(2700800,'2023-06-05',4,202305,12,0,17440.00),(2700900,'2023-06-05',1,202305,12,0,10464.14),(2700900,'2023-06-05',4,202305,12,0,17440.00),(2701000,'2023-06-05',1,202305,12,0,10464.14),(2701000,'2023-06-05',4,202305,12,0,17440.00),(2701100,'2023-06-05',1,202305,12,0,10464.14),(2701100,'2023-06-05',4,202305,12,0,17440.00),(2701200,'2023-06-05',1,202305,12,0,10464.14),(2701200,'2023-06-05',4,202305,12,0,17440.00),(2701300,'2023-06-05',1,202305,12,0,10464.14),(2701300,'2023-06-05',4,202305,12,0,17440.00),(2701400,'2023-06-05',1,202305,12,0,10464.14),(2701400,'2023-06-05',4,202305,12,0,17440.00),(2701500,'2023-06-05',1,202305,12,0,10464.14),(2701500,'2023-06-05',4,202305,12,0,17440.00),(2701600,'2023-06-05',1,202305,12,0,10464.14),(2701600,'2023-06-05',4,202305,12,0,17440.00),(2701700,'2023-06-05',1,202305,12,0,10464.14),(2701700,'2023-06-05',4,202305,12,0,17440.00),(2701800,'2023-06-05',1,202305,12,0,10464.14),(2701800,'2023-06-05',4,202305,12,0,17440.00),(2701900,'2023-06-05',1,202305,12,0,10464.14),(2701900,'2023-06-05',4,202305,12,0,17440.00),(2702000,'2023-06-05',1,202305,12,0,10464.14),(2702000,'2023-06-05',4,202305,12,0,17440.00),(2702100,'2023-06-05',1,202305,12,0,10464.14),(2702100,'2023-06-05',4,202305,12,0,17440.00),(2702200,'2023-06-05',1,202305,12,0,10464.14),(2702200,'2023-06-05',4,202305,12,0,17440.00),(2702300,'2023-06-05',1,202305,12,0,10464.14),(2702300,'2023-06-05',4,202305,12,0,17440.00),(2702400,'2023-06-05',1,202305,12,0,10464.14),(2702400,'2023-06-05',4,202305,12,0,17440.00),(2702500,'2023-06-05',1,202305,12,0,10464.14),(2702500,'2023-06-05',4,202305,12,0,17440.00),(2702600,'2023-06-05',1,202305,12,0,10464.14),(2702600,'2023-06-05',4,202305,12,0,17440.00),(2702700,'2023-06-05',1,202305,12,0,10464.14),(2702700,'2023-06-05',4,202305,12,0,17440.00),(2702800,'2023-06-05',1,202305,12,0,10464.14),(2702800,'2023-06-05',4,202305,12,0,17440.00),(2702900,'2023-06-05',1,202305,12,0,10464.14),(2702900,'2023-06-05',4,202305,12,0,17440.00),(2703000,'2023-06-05',1,202305,12,0,10464.14),(2703000,'2023-06-05',4,202305,12,0,17440.00),(2703100,'2023-06-05',1,202305,12,0,10464.14),(2703100,'2023-06-05',4,202305,12,0,17440.00),(2703200,'2023-06-05',1,202305,12,0,10464.14),(2703200,'2023-06-05',4,202305,12,0,17440.00),(2703300,'2023-06-05',1,202305,12,0,10464.14),(2703300,'2023-06-05',4,202305,12,0,17440.00),(2703400,'2023-06-05',1,202305,12,0,10464.14),(2703400,'2023-06-05',4,202305,12,0,17440.00),(2703500,'2023-06-05',1,202305,12,0,10464.14),(2703500,'2023-06-05',4,202305,12,0,17440.00),(2703600,'2023-06-05',1,202305,12,0,10464.14),(2703600,'2023-06-05',4,202305,12,0,17440.00),(2703700,'2023-06-05',1,202305,12,0,10464.14),(2703700,'2023-06-05',4,202305,12,0,17440.00),(2703800,'2023-06-05',1,202305,12,0,10464.14),(2703800,'2023-06-05',4,202305,12,0,17440.00),(2703900,'2023-06-05',1,202305,12,0,10464.14),(2703900,'2023-06-05',4,202305,12,0,17440.00),(2704000,'2023-06-05',1,202305,12,0,10464.14),(2704000,'2023-06-05',4,202305,12,0,17440.00),(2704100,'2023-06-05',1,202305,12,0,10464.14),(2704100,'2023-06-05',4,202305,12,0,17440.00),(2704200,'2023-06-05',1,202305,12,0,10464.14),(2704200,'2023-06-05',4,202305,12,0,17440.00),(2704300,'2023-06-05',1,202305,12,0,10464.14),(2704300,'2023-06-05',4,202305,12,0,17440.00),(2704400,'2023-06-05',1,202305,12,0,10464.14),(2704400,'2023-06-05',4,202305,12,0,17440.00),(2704500,'2023-06-05',1,202305,12,0,10464.14),(2704500,'2023-06-05',4,202305,12,0,17440.00),(2704600,'2023-06-05',1,202305,12,0,10464.14),(2704600,'2023-06-05',4,202305,12,0,17440.00),(2704700,'2023-06-05',1,202305,12,0,10464.14),(2704700,'2023-06-05',4,202305,12,0,17440.00),(2704800,'2023-06-05',1,202305,12,0,10464.14),(2704800,'2023-06-05',4,202305,12,0,17440.00),(2704900,'2023-06-05',1,202305,12,0,10464.14),(2704900,'2023-06-05',4,202305,12,0,17440.00),(2705000,'2023-06-05',1,202305,12,0,10464.14),(2705000,'2023-06-05',4,202305,12,0,17440.00),(2705100,'2023-06-05',1,202305,12,0,10464.14),(2705100,'2023-06-05',4,202305,12,0,17440.00),(2705200,'2023-06-05',1,202305,12,0,10464.14),(2705200,'2023-06-05',4,202305,12,0,17440.00),(2705300,'2023-06-05',1,202305,12,0,10464.14),(2705300,'2023-06-05',4,202305,12,0,17440.00),(2705400,'2023-06-05',1,202305,12,0,10464.14),(2705400,'2023-06-05',4,202305,12,0,17440.00),(2705500,'2023-06-05',1,202305,12,0,10464.14),(2705500,'2023-06-05',4,202305,12,0,17440.00),(2705600,'2023-06-05',1,202305,12,0,10464.14),(2705600,'2023-06-05',4,202305,12,0,17440.00),(2705700,'2023-06-05',1,202305,12,0,10464.14),(2705700,'2023-06-05',4,202305,12,0,17440.00),(2705800,'2023-06-05',1,202305,12,0,10464.14),(2705800,'2023-06-05',4,202305,12,0,17440.00),(2705900,'2023-06-05',1,202305,12,0,10464.14),(2705900,'2023-06-05',4,202305,12,0,17440.00),(2706000,'2023-06-05',1,202305,12,0,10464.14),(2706000,'2023-06-05',4,202305,12,0,17440.00),(2706100,'2023-06-05',1,202305,12,0,10464.14),(2706100,'2023-06-05',4,202305,12,0,17440.00),(2706200,'2023-06-05',1,202305,12,0,10464.14),(2706200,'2023-06-05',4,202305,12,0,17440.00),(2706300,'2023-06-05',1,202305,12,0,10464.14),(2706300,'2023-06-05',4,202305,12,0,17440.00),(2706400,'2023-06-05',1,202305,12,0,10464.14),(2706400,'2023-06-05',4,202305,12,0,17440.00),(2706500,'2023-06-05',1,202305,12,0,10464.14),(2706500,'2023-06-05',4,202305,12,0,17440.00),(2706600,'2023-06-05',1,202305,12,0,10464.14),(2706600,'2023-06-05',4,202305,12,0,17440.00),(2706700,'2023-06-05',1,202305,12,0,10464.14),(2706700,'2023-06-05',4,202305,12,0,17440.00),(2706800,'2023-06-05',1,202305,12,0,10464.14),(2706800,'2023-06-05',4,202305,12,0,17440.00),(2706900,'2023-06-05',1,202305,12,0,10464.14),(2706900,'2023-06-05',4,202305,12,0,17440.00),(2707000,'2023-06-05',1,202305,12,0,10464.14),(2707000,'2023-06-05',4,202305,12,0,17440.00),(2707100,'2023-06-05',1,202305,12,0,10464.14),(2707100,'2023-06-05',4,202305,12,0,17440.00),(2707200,'2023-06-05',1,202305,12,0,10464.14),(2707200,'2023-06-05',4,202305,12,0,17440.00),(2707300,'2023-06-05',1,202305,12,0,10464.14),(2707300,'2023-06-05',4,202305,12,0,17440.00),(2707400,'2023-06-05',1,202305,12,0,10464.14),(2707400,'2023-06-05',4,202305,12,0,17440.00),(2707500,'2023-06-05',1,202305,12,0,10464.14),(2707500,'2023-06-05',4,202305,12,0,17440.00),(2707600,'2023-06-05',1,202305,12,0,10464.14),(2707600,'2023-06-05',4,202305,12,0,17440.00),(2707700,'2023-06-05',1,202305,12,0,10464.14),(2707700,'2023-06-05',4,202305,12,0,17440.00),(2707800,'2023-06-05',1,202305,12,0,10464.14),(2707800,'2023-06-05',4,202305,12,0,17440.00),(2707900,'2023-06-05',1,202305,12,0,10464.14),(2707900,'2023-06-05',4,202305,12,0,17440.00),(2708000,'2023-06-05',1,202305,12,0,10464.14),(2708000,'2023-06-05',4,202305,12,0,17440.00),(2708100,'2023-06-05',1,202305,12,0,10464.14),(2708100,'2023-06-05',4,202305,12,0,17440.00),(2708200,'2023-06-05',1,202305,12,0,10464.14),(2708200,'2023-06-05',4,202305,12,0,17440.00),(2708300,'2023-06-05',1,202305,12,0,10464.14),(2708300,'2023-06-05',4,202305,12,0,17440.00),(2708400,'2023-06-05',1,202305,12,0,10464.14),(2708400,'2023-06-05',4,202305,12,0,17440.00),(2708500,'2023-06-05',1,202305,12,0,10464.14),(2708500,'2023-06-05',4,202305,12,0,17440.00),(2708600,'2023-06-05',1,202305,12,0,10464.14),(2708600,'2023-06-05',4,202305,12,0,17440.00),(2708700,'2023-06-05',1,202305,12,0,10464.14),(2708700,'2023-06-05',4,202305,12,0,17440.00),(2708800,'2023-06-05',1,202305,12,0,10464.14),(2708800,'2023-06-05',4,202305,12,0,17440.00),(2708900,'2023-06-05',1,202305,12,0,10464.14),(2708900,'2023-06-05',4,202305,12,0,17440.00),(2709000,'2023-06-05',1,202305,12,0,10464.14),(2709000,'2023-06-05',4,202305,12,0,17440.00),(2709100,'2023-06-05',1,202305,12,0,10464.14),(2709100,'2023-06-05',4,202305,12,0,17440.00),(2709200,'2023-06-05',1,202305,12,0,10464.14),(2709200,'2023-06-05',4,202305,12,0,17440.00),(2709300,'2023-06-05',1,202305,12,0,10464.14),(2709300,'2023-06-05',4,202305,12,0,17440.00),(2709400,'2023-06-05',1,202305,12,0,10464.14),(2709400,'2023-06-05',4,202305,12,0,17440.00),(2709500,'2023-06-05',1,202305,12,0,10464.14),(2709500,'2023-06-05',4,202305,12,0,17440.00),(2709600,'2023-06-05',1,202305,12,0,10464.14),(2709600,'2023-06-05',4,202305,12,0,17440.00),(2709700,'2023-06-05',1,202305,12,0,10464.14),(2709700,'2023-06-05',4,202305,12,0,17440.00),(2709800,'2023-06-05',1,202305,12,0,10464.14),(2709800,'2023-06-05',4,202305,12,0,17440.00),(2709900,'2023-06-05',1,202305,12,0,10464.14),(2709900,'2023-06-05',4,202305,12,0,17440.00),(2710000,'2023-06-05',1,202305,12,0,10464.14),(2710000,'2023-06-05',4,202305,12,0,17440.00),(2710100,'2023-06-05',1,202305,12,0,10464.14),(2710100,'2023-06-05',4,202305,12,0,17440.00),(2710200,'2023-06-05',1,202305,12,0,10464.14),(2710200,'2023-06-05',4,202305,12,0,17440.00),(2710300,'2023-06-05',1,202305,12,0,10464.14),(2710300,'2023-06-05',4,202305,12,0,17440.00),(2710400,'2023-06-05',1,202305,12,0,10464.14),(2710400,'2023-06-05',4,202305,12,0,17440.00),(2710500,'2023-06-05',1,202305,12,0,10464.14),(2710500,'2023-06-05',4,202305,12,0,17440.00),(2710600,'2023-06-05',1,202305,12,0,10464.14),(2710600,'2023-06-05',4,202305,12,0,17440.00),(2710700,'2023-06-05',1,202305,12,0,10464.14),(2710700,'2023-06-05',4,202305,12,0,17440.00),(2710800,'2023-06-05',1,202305,12,0,10464.14),(2710800,'2023-06-05',4,202305,12,0,17440.00),(2710900,'2023-06-05',1,202305,12,0,10464.14),(2710900,'2023-06-05',4,202305,12,0,17440.00),(2711000,'2023-06-05',1,202305,12,0,10464.14),(2711000,'2023-06-05',4,202305,12,0,17440.00),(2711100,'2023-06-05',1,202305,12,0,10464.14),(2711100,'2023-06-05',4,202305,12,0,17440.00),(2711200,'2023-06-05',1,202305,12,0,10464.14),(2711200,'2023-06-05',4,202305,12,0,17440.00),(2711300,'2023-06-05',1,202305,12,0,10464.14),(2711300,'2023-06-05',4,202305,12,0,17440.00),(2711400,'2023-06-05',1,202305,12,0,10464.14),(2711400,'2023-06-05',4,202305,12,0,17440.00),(2711500,'2023-06-05',1,202305,12,0,10464.14),(2711500,'2023-06-05',4,202305,12,0,17440.00),(2711600,'2023-06-05',1,202305,12,0,10464.14),(2711600,'2023-06-05',4,202305,12,0,17440.00),(2711700,'2023-06-05',1,202305,12,0,10464.14),(2711700,'2023-06-05',4,202305,12,0,17440.00),(2711800,'2023-06-05',1,202305,12,0,10464.14),(2711800,'2023-06-05',4,202305,12,0,17440.00),(2711900,'2023-06-05',1,202305,12,0,10464.14),(2711900,'2023-06-05',4,202305,12,0,17440.00),(2712000,'2023-06-05',1,202305,12,0,10464.14),(2712000,'2023-06-05',4,202305,12,0,17440.00),(2712100,'2023-06-05',1,202305,12,0,10464.14),(2712100,'2023-06-05',4,202305,12,0,17440.00),(2712200,'2023-06-05',1,202305,12,0,10464.14),(2712200,'2023-06-05',4,202305,12,0,17440.00),(2712300,'2023-06-05',1,202305,12,0,10464.14),(2712300,'2023-06-05',4,202305,12,0,17440.00),(2712400,'2023-06-05',1,202305,12,0,10464.14),(2712400,'2023-06-05',4,202305,12,0,17440.00),(2712500,'2023-06-05',1,202305,12,0,10464.14),(2712500,'2023-06-05',4,202305,12,0,17440.00),(2712600,'2023-06-05',1,202305,12,0,10464.14),(2712600,'2023-06-05',4,202305,12,0,17440.00),(2712700,'2023-06-05',1,202305,12,0,10464.14),(2712700,'2023-06-05',4,202305,12,0,17440.00),(2712800,'2023-06-05',1,202305,12,0,10464.14),(2712800,'2023-06-05',4,202305,12,0,17440.00),(2712900,'2023-06-05',1,202305,12,0,10464.14),(2712900,'2023-06-05',4,202305,12,0,17440.00),(2713000,'2023-06-05',1,202305,12,0,10464.14),(2713000,'2023-06-05',4,202305,12,0,17440.00),(2713100,'2023-06-05',1,202305,12,0,10464.14),(2713100,'2023-06-05',4,202305,12,0,17440.00),(2713200,'2023-06-05',1,202305,12,0,10464.14),(2713200,'2023-06-05',4,202305,12,0,17440.00),(2713300,'2023-06-05',1,202305,12,0,10464.14),(2713300,'2023-06-05',4,202305,12,0,17440.00),(2713400,'2023-06-05',1,202305,12,0,10464.14),(2713400,'2023-06-05',4,202305,12,0,17440.00),(2713500,'2023-06-05',1,202305,12,0,10464.14),(2713500,'2023-06-05',4,202305,12,0,17440.00),(2713600,'2023-06-05',1,202305,12,0,10464.14),(2713600,'2023-06-05',4,202305,12,0,17440.00),(2713700,'2023-06-05',1,202305,12,0,10464.14),(2713700,'2023-06-05',4,202305,12,0,17440.00),(2713800,'2023-06-05',1,202305,12,0,10464.14),(2713800,'2023-06-05',4,202305,12,0,17440.00),(2713900,'2023-06-05',1,202305,12,0,10464.14),(2713900,'2023-06-05',4,202305,12,0,17440.00),(2714000,'2023-06-05',1,202305,12,0,10464.14),(2714000,'2023-06-05',4,202305,12,0,17440.00),(2714100,'2023-06-05',1,202305,12,0,10464.14),(2714100,'2023-06-05',4,202305,12,0,17440.00),(2714200,'2023-06-05',1,202305,12,0,10464.14),(2714200,'2023-06-05',4,202305,12,0,17440.00),(2714300,'2023-06-05',1,202305,12,0,10464.14),(2714300,'2023-06-05',4,202305,12,0,17440.00),(2714400,'2023-06-05',1,202305,12,0,10464.14),(2714400,'2023-06-05',4,202305,12,0,17440.00),(2714500,'2023-06-05',1,202305,12,0,10464.14),(2714500,'2023-06-05',4,202305,12,0,17440.00),(2714600,'2023-06-05',1,202305,12,0,10464.14),(2714600,'2023-06-05',4,202305,12,0,17440.00),(2714700,'2023-06-05',1,202305,12,0,10464.14),(2714700,'2023-06-05',4,202305,12,0,17440.00),(2714800,'2023-06-05',1,202305,12,0,10464.14),(2714800,'2023-06-05',4,202305,12,0,17440.00),(2714900,'2023-06-05',1,202305,12,0,10464.14),(2714900,'2023-06-05',4,202305,12,0,17440.00),(2715000,'2023-06-05',1,202305,12,0,10464.14),(2715000,'2023-06-05',4,202305,12,0,17440.00),(2715100,'2023-06-05',1,202305,12,0,10464.14),(2715100,'2023-06-05',4,202305,12,0,17440.00),(2715200,'2023-06-05',1,202305,12,0,10464.14),(2715200,'2023-06-05',4,202305,12,0,17440.00),(2715300,'2023-06-05',1,202305,12,0,10464.14),(2715300,'2023-06-05',4,202305,12,0,17440.00),(2715400,'2023-06-05',1,202305,12,0,10464.14),(2715400,'2023-06-05',4,202305,12,0,17440.00),(2715500,'2023-06-05',1,202305,12,0,10464.14),(2715500,'2023-06-05',4,202305,12,0,17440.00),(2715600,'2023-06-05',1,202305,12,0,10464.14),(2715600,'2023-06-05',4,202305,12,0,17440.00),(2715700,'2023-06-05',1,202305,12,0,10464.14),(2715700,'2023-06-05',4,202305,12,0,17440.00),(2715800,'2023-06-05',1,202305,12,0,10464.14),(2715800,'2023-06-05',4,202305,12,0,17440.00),(2715900,'2023-06-05',1,202305,12,0,10464.14),(2715900,'2023-06-05',4,202305,12,0,17440.00),(2716000,'2023-06-05',1,202305,12,0,10464.14),(2716000,'2023-06-05',4,202305,12,0,17440.00),(2716100,'2023-06-05',1,202305,12,0,10464.14),(2716100,'2023-06-05',4,202305,12,0,17440.00),(2716200,'2023-06-05',1,202305,12,0,10464.14),(2716200,'2023-06-05',4,202305,12,0,17440.00),(2716300,'2023-06-05',1,202305,12,0,10464.14),(2716300,'2023-06-05',4,202305,12,0,17440.00),(2716400,'2023-06-05',1,202305,12,0,10464.14),(2716400,'2023-06-05',4,202305,12,0,17440.00),(2716500,'2023-06-05',1,202305,12,0,10464.14),(2716500,'2023-06-05',4,202305,12,0,17440.00),(2716600,'2023-06-05',1,202305,12,0,10464.14),(2716600,'2023-06-05',4,202305,12,0,17440.00),(2716700,'2023-06-05',1,202305,12,0,10464.14),(2716700,'2023-06-05',4,202305,12,0,17440.00),(2716800,'2023-06-05',1,202305,12,0,10464.14),(2716800,'2023-06-05',4,202305,12,0,17440.00),(2716900,'2023-06-05',1,202305,12,0,10464.14),(2716900,'2023-06-05',4,202305,12,0,17440.00),(2717000,'2023-06-05',1,202305,12,0,10464.14),(2717000,'2023-06-05',4,202305,12,0,17440.00),(2717100,'2023-06-05',1,202305,12,0,10464.14),(2717100,'2023-06-05',4,202305,12,0,17440.00),(2717200,'2023-06-05',1,202305,12,0,10464.14),(2717200,'2023-06-05',4,202305,12,0,17440.00),(2717300,'2023-06-05',1,202305,12,0,10464.14),(2717300,'2023-06-05',4,202305,12,0,17440.00),(2717400,'2023-06-05',1,202305,12,0,10464.14),(2717400,'2023-06-05',4,202305,12,0,17440.00),(2717500,'2023-06-05',1,202305,12,0,10464.14),(2717500,'2023-06-05',4,202305,12,0,17440.00),(2717600,'2023-06-05',1,202305,12,0,10464.14),(2717600,'2023-06-05',4,202305,12,0,17440.00),(2717700,'2023-06-05',1,202305,12,0,10464.14),(2717700,'2023-06-05',4,202305,12,0,17440.00),(2717800,'2023-06-05',1,202305,12,0,10464.14),(2717800,'2023-06-05',4,202305,12,0,17440.00),(2717900,'2023-06-05',1,202305,12,0,10464.14),(2717900,'2023-06-05',4,202305,12,0,17440.00),(2718000,'2023-06-05',1,202305,12,0,10464.14),(2718000,'2023-06-05',2,202305,12,0,4387.68),(2718000,'2023-06-05',4,202305,12,0,17440.00),(2718000,'2023-06-05',5,202305,12,0,7543.04),(2718100,'2023-06-05',1,202305,12,0,10464.14),(2718100,'2023-06-05',4,202305,12,0,17440.00),(2718200,'2023-06-05',1,202305,12,0,10464.14),(2718200,'2023-06-05',4,202305,12,0,17440.00),(2718300,'2023-06-05',1,202305,12,0,10464.14),(2718300,'2023-06-05',4,202305,12,0,17440.00),(2718400,'2023-06-05',1,202305,12,0,10464.14),(2718400,'2023-06-05',4,202305,12,0,17440.00),(2718500,'2023-06-05',1,202305,12,0,10464.14),(2718500,'2023-06-05',4,202305,12,0,17440.00),(2718600,'2023-06-05',1,202305,12,0,10464.14),(2718600,'2023-06-05',4,202305,12,0,17440.00),(2718700,'2023-06-05',1,202305,12,0,10464.14),(2718700,'2023-06-05',4,202305,12,0,17440.00),(2718800,'2023-06-05',1,202305,12,0,10464.14),(2718800,'2023-06-05',4,202305,12,0,17440.00),(2718900,'2023-06-05',1,202305,12,0,10464.14),(2718900,'2023-06-05',4,202305,12,0,17440.00),(2719000,'2023-06-05',1,202305,12,0,10464.14),(2719000,'2023-06-05',4,202305,12,0,17440.00),(2719100,'2023-06-05',1,202305,12,0,10464.14),(2719100,'2023-06-05',4,202305,12,0,17440.00),(2719200,'2023-06-05',1,202305,12,0,10464.14),(2719200,'2023-06-05',4,202305,12,0,17440.00),(2719300,'2023-06-05',1,202305,12,0,10464.14),(2719300,'2023-06-05',4,202305,12,0,17440.00),(2719400,'2023-06-05',1,202305,12,0,10464.14),(2719400,'2023-06-05',4,202305,12,0,17440.00),(2719500,'2023-06-05',1,202305,12,0,10464.14),(2719500,'2023-06-05',4,202305,12,0,17440.00),(2719600,'2023-06-05',1,202305,12,0,10464.14),(2719600,'2023-06-05',4,202305,12,0,17440.00),(2719700,'2023-06-05',1,202305,12,0,10464.14),(2719700,'2023-06-05',4,202305,12,0,17440.00),(2719800,'2023-06-05',1,202305,12,0,10464.14),(2719800,'2023-06-05',4,202305,12,0,17440.00),(2719900,'2023-06-05',1,202305,12,0,10464.14),(2719900,'2023-06-05',4,202305,12,0,17440.00),(2720000,'2023-06-05',1,202305,12,0,10464.14),(2720000,'2023-06-05',4,202305,12,0,17440.00),(2720100,'2023-06-05',1,202305,12,0,10464.14),(2720100,'2023-06-05',4,202305,12,0,17440.00),(2720200,'2023-06-05',1,202305,12,0,10464.14),(2720200,'2023-06-05',4,202305,12,0,17440.00),(2720300,'2023-06-05',1,202305,12,0,10464.14),(2720300,'2023-06-05',4,202305,12,0,17440.00),(2720400,'2023-06-05',1,202305,12,0,10464.14),(2720400,'2023-06-05',4,202305,12,0,17440.00),(2720500,'2023-06-05',1,202305,12,0,10464.14),(2720500,'2023-06-05',4,202305,12,0,17440.00),(2720600,'2023-06-05',1,202305,12,0,10464.14),(2720600,'2023-06-05',4,202305,12,0,17440.00),(2720700,'2023-06-05',1,202305,12,0,10464.14),(2720700,'2023-06-05',4,202305,12,0,17440.00),(2720800,'2023-06-05',1,202305,12,0,10464.14),(2720800,'2023-06-05',4,202305,12,0,17440.00),(2720900,'2023-06-05',1,202305,12,0,10464.14),(2720900,'2023-06-05',4,202305,12,0,17440.00),(2721000,'2023-06-05',1,202305,12,0,10464.14),(2721000,'2023-06-05',4,202305,12,0,17440.00),(2721100,'2023-06-05',1,202305,12,0,10464.14),(2721100,'2023-06-05',4,202305,12,0,17440.00),(2721200,'2023-06-05',1,202305,12,0,10464.14),(2721200,'2023-06-05',4,202305,12,0,17440.00),(2721300,'2023-06-05',1,202305,12,0,10464.14),(2721300,'2023-06-05',4,202305,12,0,17440.00),(2721400,'2023-06-05',1,202305,12,0,10464.14),(2721400,'2023-06-05',4,202305,12,0,17440.00),(2721500,'2023-06-05',1,202305,12,0,10464.14),(2721500,'2023-06-05',4,202305,12,0,17440.00),(2721600,'2023-06-05',1,202305,12,0,10464.14),(2721600,'2023-06-05',4,202305,12,0,17440.00),(2721700,'2023-06-05',1,202305,12,0,10464.14),(2721700,'2023-06-05',4,202305,12,0,17440.00),(2721800,'2023-06-05',1,202305,12,0,10464.14),(2721800,'2023-06-05',4,202305,12,0,17440.00),(2721900,'2023-06-05',1,202305,12,0,10464.14),(2721900,'2023-06-05',4,202305,12,0,17440.00),(2722000,'2023-06-05',1,202305,12,0,10464.14),(2722000,'2023-06-05',4,202305,12,0,17440.00),(2722100,'2023-06-05',1,202305,12,0,10464.14),(2722100,'2023-06-05',4,202305,12,0,17440.00),(2722200,'2023-06-05',1,202305,12,0,10464.14),(2722200,'2023-06-05',4,202305,12,0,17440.00),(2722300,'2023-06-05',1,202305,12,0,10464.14),(2722300,'2023-06-05',4,202305,12,0,17440.00),(2722400,'2023-06-05',1,202305,12,0,10464.14),(2722400,'2023-06-05',4,202305,12,0,17440.00),(2722500,'2023-06-05',1,202305,12,0,10464.14),(2722500,'2023-06-05',4,202305,12,0,17440.00),(2722600,'2023-06-05',1,202305,12,0,10464.14),(2722600,'2023-06-05',4,202305,12,0,17440.00),(2722700,'2023-06-05',1,202305,12,0,10464.14),(2722700,'2023-06-05',4,202305,12,0,17440.00),(2722800,'2023-06-05',1,202305,12,0,10464.14),(2722800,'2023-06-05',4,202305,12,0,17440.00),(2722900,'2023-06-05',1,202305,12,0,10464.14),(2722900,'2023-06-05',4,202305,12,0,17440.00),(2723000,'2023-06-05',1,202305,12,0,10464.14),(2723000,'2023-06-05',4,202305,12,0,17440.00),(2723100,'2023-06-05',1,202305,12,0,10464.14),(2723100,'2023-06-05',4,202305,12,0,17440.00),(2723200,'2023-06-05',1,202305,12,0,10464.14),(2723200,'2023-06-05',4,202305,12,0,17440.00),(2723300,'2023-06-05',1,202305,12,0,10464.14),(2723300,'2023-06-05',4,202305,12,0,17440.00),(2723400,'2023-06-05',1,202305,12,0,10464.14),(2723400,'2023-06-05',4,202305,12,0,17440.00),(2723500,'2023-06-05',1,202305,12,0,10464.14),(2723500,'2023-06-05',4,202305,12,0,17440.00),(2723600,'2023-06-05',1,202305,12,0,10464.14),(2723600,'2023-06-05',4,202305,12,0,17440.00),(2723700,'2023-06-05',1,202305,12,0,10464.14),(2723700,'2023-06-05',4,202305,12,0,17440.00),(2723800,'2023-06-05',1,202305,12,0,10464.14),(2723800,'2023-06-05',4,202305,12,0,17440.00),(2723900,'2023-06-05',1,202305,12,0,10464.14),(2723900,'2023-06-05',4,202305,12,0,17440.00),(2724000,'2023-06-05',1,202305,12,0,10464.14),(2724000,'2023-06-05',4,202305,12,0,17440.00),(2724100,'2023-06-05',1,202305,12,0,10464.14),(2724100,'2023-06-05',4,202305,12,0,17440.00),(2724200,'2023-06-05',1,202305,12,0,10464.14),(2724200,'2023-06-05',4,202305,12,0,17440.00),(2724300,'2023-06-05',1,202305,12,0,10464.14),(2724300,'2023-06-05',4,202305,12,0,17440.00),(2724400,'2023-06-05',1,202305,12,0,10464.14),(2724400,'2023-06-05',4,202305,12,0,17440.00),(2724500,'2023-06-05',1,202305,12,0,10464.14),(2724500,'2023-06-05',4,202305,12,0,17440.00),(2724600,'2023-06-05',1,202305,12,0,10464.14),(2724600,'2023-06-05',4,202305,12,0,17440.00),(2724700,'2023-06-05',1,202305,12,0,10464.14),(2724700,'2023-06-05',4,202305,12,0,17440.00),(2724800,'2023-06-05',1,202305,12,0,10464.14),(2724800,'2023-06-05',4,202305,12,0,17440.00),(2724900,'2023-06-05',1,202305,12,0,10464.14),(2724900,'2023-06-05',4,202305,12,0,17440.00),(2725000,'2023-06-05',1,202305,12,0,10464.14),(2725000,'2023-06-05',4,202305,12,0,17440.00),(2725100,'2023-06-05',1,202305,12,0,10464.14),(2725100,'2023-06-05',4,202305,12,0,17440.00),(2725200,'2023-06-05',1,202305,12,0,10464.14),(2725200,'2023-06-05',4,202305,12,0,17440.00),(2725300,'2023-06-05',1,202305,12,0,10464.14),(2725300,'2023-06-05',4,202305,12,0,17440.00),(2725400,'2023-06-05',1,202305,12,0,10464.14),(2725400,'2023-06-05',4,202305,12,0,17440.00),(2725500,'2023-06-05',1,202305,12,0,10464.14),(2725500,'2023-06-05',4,202305,12,0,17440.00),(2725600,'2023-06-05',1,202305,12,0,10464.14),(2725600,'2023-06-05',4,202305,12,0,17440.00),(2725700,'2023-06-05',1,202305,12,0,10464.14),(2725700,'2023-06-05',4,202305,12,0,17440.00),(2725800,'2023-06-05',1,202305,12,0,10464.14),(2725800,'2023-06-05',4,202305,12,0,17440.00),(2725900,'2023-06-05',1,202305,12,0,10464.14),(2725900,'2023-06-05',4,202305,12,0,17440.00),(2726000,'2023-06-05',1,202305,12,0,10464.14),(2726000,'2023-06-05',4,202305,12,0,17440.00),(2726100,'2023-06-05',1,202305,12,0,10464.14),(2726100,'2023-06-05',4,202305,12,0,17440.00),(2726200,'2023-06-05',1,202305,12,0,10464.14),(2726200,'2023-06-05',4,202305,12,0,17440.00),(2726300,'2023-06-05',1,202305,12,0,10464.14),(2726300,'2023-06-05',4,202305,12,0,17440.00),(2726400,'2023-06-05',1,202305,12,0,10464.14),(2726400,'2023-06-05',4,202305,12,0,17440.00),(2726500,'2023-06-05',1,202305,12,0,10464.14),(2726500,'2023-06-05',4,202305,12,0,17440.00),(2726600,'2023-06-05',1,202305,12,0,10464.14),(2726600,'2023-06-05',4,202305,12,0,17440.00),(2726700,'2023-06-05',1,202305,12,0,10464.14),(2726700,'2023-06-05',4,202305,12,0,17440.00),(2726800,'2023-06-05',1,202305,12,0,10464.14),(2726800,'2023-06-05',2,202305,12,0,4387.68),(2726800,'2023-06-05',4,202305,12,0,17440.00),(2726800,'2023-06-05',5,202305,12,0,7543.04),(2726900,'2023-06-05',1,202305,12,0,10464.14),(2726900,'2023-06-05',2,202305,12,0,4387.68),(2726900,'2023-06-05',4,202305,12,0,17440.00),(2726900,'2023-06-05',5,202305,12,0,7543.04),(2727000,'2023-06-05',1,202305,12,0,10464.14),(2727000,'2023-06-05',2,202305,12,0,4387.68),(2727000,'2023-06-05',4,202305,12,0,17440.00),(2727000,'2023-06-05',5,202305,12,0,7543.04),(2727100,'2023-06-05',1,202305,12,0,10464.14),(2727100,'2023-06-05',2,202305,12,0,4387.68),(2727100,'2023-06-05',4,202305,12,0,17440.00),(2727100,'2023-06-05',5,202305,12,0,7543.04),(2727200,'2023-06-05',1,202305,12,0,10464.14),(2727200,'2023-06-05',2,202305,12,0,4387.68),(2727200,'2023-06-05',4,202305,12,0,17440.00),(2727200,'2023-06-05',5,202305,12,0,7543.04),(2727300,'2023-06-05',1,202305,12,0,10464.14),(2727300,'2023-06-05',2,202305,12,0,4387.68),(2727300,'2023-06-05',4,202305,12,0,17440.00),(2727300,'2023-06-05',5,202305,12,0,7543.04),(2727400,'2023-06-05',1,202305,12,0,10464.14),(2727400,'2023-06-05',2,202305,12,0,4387.68),(2727400,'2023-06-05',4,202305,12,0,17440.00),(2727400,'2023-06-05',5,202305,12,0,7543.04),(2727500,'2023-06-05',1,202305,12,0,10464.14),(2727500,'2023-06-05',2,202305,12,0,4387.68),(2727500,'2023-06-05',4,202305,12,0,17440.00),(2727500,'2023-06-05',5,202305,12,0,7543.04),(2727600,'2023-06-05',1,202305,12,0,10464.14),(2727600,'2023-06-05',2,202305,12,0,4387.68),(2727600,'2023-06-05',4,202305,12,0,17440.00),(2727600,'2023-06-05',5,202305,12,0,7543.04),(2727700,'2023-06-05',1,202305,12,0,10464.14),(2727700,'2023-06-05',2,202305,12,0,4387.68),(2727700,'2023-06-05',4,202305,12,0,17440.00),(2727700,'2023-06-05',5,202305,12,0,7543.04),(2727800,'2023-06-05',1,202305,12,0,10464.14),(2727800,'2023-06-05',2,202305,12,0,4387.68),(2727800,'2023-06-05',4,202305,12,0,17440.00),(2727800,'2023-06-05',5,202305,12,0,7543.04),(2727900,'2023-06-05',1,202305,12,0,10464.14),(2727900,'2023-06-05',2,202305,12,0,4387.68),(2727900,'2023-06-05',4,202305,12,0,17440.00),(2727900,'2023-06-05',5,202305,12,0,7543.04),(2728000,'2023-06-05',1,202305,12,0,10464.14),(2728000,'2023-06-05',2,202305,12,0,4387.68),(2728000,'2023-06-05',4,202305,12,0,17440.00),(2728000,'2023-06-05',5,202305,12,0,7543.04),(2728100,'2023-06-05',1,202305,12,0,10464.14),(2728100,'2023-06-05',2,202305,12,0,4387.68),(2728100,'2023-06-05',4,202305,12,0,17440.00),(2728100,'2023-06-05',5,202305,12,0,7543.04),(2728200,'2023-06-05',1,202305,12,0,10464.14),(2728200,'2023-06-05',2,202305,12,0,4387.68),(2728200,'2023-06-05',4,202305,12,0,17440.00),(2728200,'2023-06-05',5,202305,12,0,7543.04),(2728300,'2023-06-05',1,202305,12,0,10464.14),(2728300,'2023-06-05',2,202305,12,0,4387.68),(2728300,'2023-06-05',4,202305,12,0,17440.00),(2728300,'2023-06-05',5,202305,12,0,7543.04),(2728400,'2023-06-05',1,202305,12,0,10464.14),(2728400,'2023-06-05',2,202305,12,0,4387.68),(2728400,'2023-06-05',4,202305,12,0,17440.00),(2728400,'2023-06-05',5,202305,12,0,7543.04),(2728500,'2023-06-05',1,202305,12,0,10464.14),(2728500,'2023-06-05',2,202305,12,0,4387.68),(2728500,'2023-06-05',4,202305,12,0,17440.00),(2728500,'2023-06-05',5,202305,12,0,7543.04),(2728600,'2023-06-05',1,202305,12,0,10464.14),(2728600,'2023-06-05',2,202305,12,0,4387.68),(2728600,'2023-06-05',4,202305,12,0,17440.00),(2728600,'2023-06-05',5,202305,12,0,7543.04),(2728700,'2023-06-05',1,202305,12,0,10464.14),(2728700,'2023-06-05',2,202305,12,0,4387.68),(2728700,'2023-06-05',4,202305,12,0,17440.00),(2728700,'2023-06-05',5,202305,12,0,7543.04),(2728800,'2023-06-05',1,202305,12,0,10464.14),(2728800,'2023-06-05',2,202305,12,0,4387.68),(2728800,'2023-06-05',4,202305,12,0,17440.00),(2728800,'2023-06-05',5,202305,12,0,7543.04),(2728900,'2023-06-05',1,202305,12,0,10464.14),(2728900,'2023-06-05',2,202305,12,0,4387.68),(2728900,'2023-06-05',4,202305,12,0,17440.00),(2728900,'2023-06-05',5,202305,12,0,7543.04),(2729000,'2023-06-05',1,202305,12,0,10464.14),(2729000,'2023-06-05',2,202305,12,0,4387.68),(2729000,'2023-06-05',4,202305,12,0,17440.00),(2729000,'2023-06-05',5,202305,12,0,7543.04),(2729100,'2023-06-05',1,202305,12,0,10464.14),(2729100,'2023-06-05',2,202305,12,0,4387.68),(2729100,'2023-06-05',4,202305,12,0,17440.00),(2729100,'2023-06-05',5,202305,12,0,7543.04),(2729200,'2023-06-05',1,202305,12,0,10464.14),(2729200,'2023-06-05',2,202305,12,0,4387.68),(2729200,'2023-06-05',4,202305,12,0,17440.00),(2729200,'2023-06-05',5,202305,12,0,7543.04),(2729300,'2023-06-05',1,202305,12,0,10464.14),(2729300,'2023-06-05',2,202305,12,0,4387.68),(2729300,'2023-06-05',4,202305,12,0,17440.00),(2729300,'2023-06-05',5,202305,12,0,7543.04),(2729400,'2023-06-05',1,202305,12,0,10464.14),(2729400,'2023-06-05',2,202305,12,0,4387.68),(2729400,'2023-06-05',4,202305,12,0,17440.00),(2729400,'2023-06-05',5,202305,12,0,7543.04),(2729500,'2023-06-05',1,202305,12,0,10464.14),(2729500,'2023-06-05',2,202305,12,0,4387.68),(2729500,'2023-06-05',4,202305,12,0,17440.00),(2729500,'2023-06-05',5,202305,12,0,7543.04),(2729600,'2023-06-05',1,202305,12,0,10464.14),(2729600,'2023-06-05',2,202305,12,0,4387.68),(2729600,'2023-06-05',4,202305,12,0,17440.00),(2729600,'2023-06-05',5,202305,12,0,7543.04),(2729700,'2023-06-05',1,202305,12,0,10464.14),(2729700,'2023-06-05',2,202305,12,0,4387.68),(2729700,'2023-06-05',4,202305,12,0,17440.00),(2729700,'2023-06-05',5,202305,12,0,7543.04),(2729800,'2023-06-05',1,202305,12,0,10464.14),(2729800,'2023-06-05',2,202305,12,0,4387.68),(2729800,'2023-06-05',4,202305,12,0,17440.00),(2729800,'2023-06-05',5,202305,12,0,7543.04),(2729900,'2023-06-05',1,202305,12,0,10464.14),(2729900,'2023-06-05',2,202305,12,0,4387.68),(2729900,'2023-06-05',4,202305,12,0,17440.00),(2729900,'2023-06-05',5,202305,12,0,7543.04),(2730000,'2023-06-05',1,202305,12,0,10464.14),(2730000,'2023-06-05',2,202305,12,0,4387.68),(2730000,'2023-06-05',4,202305,12,0,17440.00),(2730000,'2023-06-05',5,202305,12,0,7543.04),(2730100,'2023-06-05',1,202305,12,0,10464.14),(2730100,'2023-06-05',2,202305,12,0,4387.68),(2730100,'2023-06-05',4,202305,12,0,17440.00),(2730100,'2023-06-05',5,202305,12,0,7543.04),(2730200,'2023-06-05',1,202305,12,0,10464.14),(2730200,'2023-06-05',2,202305,12,0,4387.68),(2730200,'2023-06-05',4,202305,12,0,17440.00),(2730200,'2023-06-05',5,202305,12,0,7543.04),(2730300,'2023-06-05',1,202305,12,0,10464.14),(2730300,'2023-06-05',2,202305,12,0,4387.68),(2730300,'2023-06-05',4,202305,12,0,17440.00),(2730300,'2023-06-05',5,202305,12,0,7543.04),(2730400,'2023-06-05',1,202305,12,0,10464.14),(2730400,'2023-06-05',2,202305,12,0,4387.68),(2730400,'2023-06-05',4,202305,12,0,17440.00),(2730400,'2023-06-05',5,202305,12,0,7543.04),(2730500,'2023-06-05',1,202305,12,0,10464.14),(2730500,'2023-06-05',2,202305,12,0,4387.68),(2730500,'2023-06-05',4,202305,12,0,17440.00),(2730500,'2023-06-05',5,202305,12,0,7543.04),(2730600,'2023-06-05',1,202305,12,0,10464.14),(2730600,'2023-06-05',2,202305,12,0,4387.68),(2730600,'2023-06-05',4,202305,12,0,17440.00),(2730600,'2023-06-05',5,202305,12,0,7543.04),(2730700,'2023-06-05',1,202305,12,0,10464.14),(2730700,'2023-06-05',2,202305,12,0,4387.68),(2730700,'2023-06-05',4,202305,12,0,17440.00),(2730700,'2023-06-05',5,202305,12,0,7543.04),(2730800,'2023-06-05',1,202305,12,0,10464.14),(2730800,'2023-06-05',2,202305,12,0,4387.68),(2730800,'2023-06-05',4,202305,12,0,17440.00),(2730800,'2023-06-05',5,202305,12,0,7543.04),(2730900,'2023-06-05',1,202305,12,0,10464.14),(2730900,'2023-06-05',2,202305,12,0,4387.68),(2730900,'2023-06-05',4,202305,12,0,17440.00),(2730900,'2023-06-05',5,202305,12,0,7543.04),(2731000,'2023-06-05',1,202305,12,0,10464.14),(2731000,'2023-06-05',2,202305,12,0,4387.68),(2731000,'2023-06-05',4,202305,12,0,17440.00),(2731000,'2023-06-05',5,202305,12,0,7543.04),(2731100,'2023-05-31',1,202305,1,156844,10464.14),(2731100,'2023-05-31',2,202305,1,156844,4387.68),(2731100,'2023-05-31',4,202305,2,156845,147616.84),(2731100,'2023-05-31',4,202305,2,156847,155714.00),(2731100,'2023-05-31',5,202305,2,156845,63845.84),(2731100,'2023-05-31',5,202305,2,156847,67348.00),(2731100,'2023-05-31',50,202305,1,156844,-0.88),(2731100,'2023-05-31',50,202305,1,156846,2.00),(2731100,'2023-06-02',4,202305,7,158995,419669.98),(2731100,'2023-06-05',1,202305,12,0,4484.63),(2731100,'2023-06-05',2,202305,12,0,1880.43),(2731100,'2023-06-05',4,202305,12,0,17440.00),(2731100,'2023-06-27',4,202305,11,160486,4105.26),(2731100,'2023-06-27',5,202305,11,160486,194500.96),(2731200,'2023-06-05',1,202305,12,0,10464.14),(2731200,'2023-06-05',2,202305,12,0,4387.68),(2731200,'2023-06-05',4,202305,12,0,17440.00),(2731200,'2023-06-05',5,202305,12,0,7543.04),(2731300,'2023-06-05',1,202305,12,0,10464.14),(2731300,'2023-06-05',2,202305,12,0,4387.68),(2731300,'2023-06-05',4,202305,12,0,17440.00),(2731300,'2023-06-05',5,202305,12,0,7543.04),(2731400,'2023-06-05',1,202305,12,0,10464.14),(2731400,'2023-06-05',2,202305,12,0,4387.68),(2731400,'2023-06-05',4,202305,12,0,17440.00),(2731400,'2023-06-05',5,202305,12,0,7543.04),(2731500,'2023-06-05',1,202305,12,0,10464.14),(2731500,'2023-06-05',2,202305,12,0,4387.68),(2731500,'2023-06-05',4,202305,12,0,17440.00),(2731500,'2023-06-05',5,202305,12,0,7543.04),(2731600,'2023-06-05',1,202305,12,0,10464.14),(2731600,'2023-06-05',2,202305,12,0,4387.68),(2731600,'2023-06-05',4,202305,12,0,17440.00),(2731600,'2023-06-05',5,202305,12,0,7543.04),(2731700,'2023-06-05',1,202305,12,0,10464.14),(2731700,'2023-06-05',2,202305,12,0,4387.68),(2731700,'2023-06-05',4,202305,12,0,17440.00),(2731700,'2023-06-05',5,202305,12,0,7543.04),(2731800,'2023-06-05',1,202305,12,0,10464.14),(2731800,'2023-06-05',2,202305,12,0,4387.68),(2731800,'2023-06-05',4,202305,12,0,17440.00),(2731800,'2023-06-05',5,202305,12,0,7543.04),(2731900,'2023-06-05',1,202305,12,0,10464.14),(2731900,'2023-06-05',2,202305,12,0,4387.68),(2731900,'2023-06-05',4,202305,12,0,17440.00),(2731900,'2023-06-05',5,202305,12,0,7543.04),(2732000,'2023-06-05',1,202305,12,0,10464.14),(2732000,'2023-06-05',2,202305,12,0,4387.68),(2732000,'2023-06-05',4,202305,12,0,17440.00),(2732000,'2023-06-05',5,202305,12,0,7543.04),(2732100,'2023-06-05',1,202305,12,0,10464.14),(2732100,'2023-06-05',2,202305,12,0,4387.68),(2732100,'2023-06-05',4,202305,12,0,17440.00),(2732100,'2023-06-05',5,202305,12,0,7543.04),(2732200,'2023-06-05',1,202305,12,0,10464.14),(2732200,'2023-06-05',2,202305,12,0,4387.68),(2732200,'2023-06-05',4,202305,12,0,17440.00),(2732200,'2023-06-05',5,202305,12,0,7543.04),(2732300,'2023-06-05',1,202305,12,0,10464.14),(2732300,'2023-06-05',2,202305,12,0,4387.68),(2732300,'2023-06-05',4,202305,12,0,17440.00),(2732300,'2023-06-05',5,202305,12,0,7543.04),(2732400,'2023-06-05',1,202305,12,0,10464.14),(2732400,'2023-06-05',2,202305,12,0,4387.68),(2732400,'2023-06-05',4,202305,12,0,17440.00),(2732400,'2023-06-05',5,202305,12,0,7543.04),(2732500,'2023-06-05',1,202305,12,0,10464.14),(2732500,'2023-06-05',2,202305,12,0,4387.68),(2732500,'2023-06-05',4,202305,12,0,17440.00),(2732500,'2023-06-05',5,202305,12,0,7543.04),(2732600,'2023-06-05',1,202305,12,0,10464.14),(2732600,'2023-06-05',2,202305,12,0,4387.68),(2732600,'2023-06-05',4,202305,12,0,17440.00),(2732600,'2023-06-05',5,202305,12,0,7543.04),(2732700,'2023-06-05',1,202305,12,0,10464.14),(2732700,'2023-06-05',2,202305,12,0,4387.68),(2732700,'2023-06-05',4,202305,12,0,17440.00),(2732700,'2023-06-05',5,202305,12,0,7543.04),(2732800,'2023-06-05',1,202305,12,0,10464.14),(2732800,'2023-06-05',2,202305,12,0,4387.68),(2732800,'2023-06-05',4,202305,12,0,17440.00),(2732800,'2023-06-05',5,202305,12,0,7543.04),(2732900,'2023-06-05',1,202305,12,0,10464.14),(2732900,'2023-06-05',2,202305,12,0,4387.68),(2732900,'2023-06-05',4,202305,12,0,17440.00),(2732900,'2023-06-05',5,202305,12,0,7543.04),(2733000,'2023-06-05',1,202305,12,0,10464.14),(2733000,'2023-06-05',2,202305,12,0,4387.68),(2733000,'2023-06-05',4,202305,12,0,17440.00),(2733000,'2023-06-05',5,202305,12,0,7543.04),(2733100,'2023-06-05',1,202305,12,0,10464.14),(2733100,'2023-06-05',2,202305,12,0,4387.68),(2733100,'2023-06-05',4,202305,12,0,17440.00),(2733100,'2023-06-05',5,202305,12,0,7543.04),(2733200,'2023-06-05',1,202305,12,0,10464.14),(2733200,'2023-06-05',2,202305,12,0,4387.68),(2733200,'2023-06-05',4,202305,12,0,17440.00),(2733200,'2023-06-05',5,202305,12,0,7543.04),(2733300,'2023-06-05',1,202305,12,0,10464.14),(2733300,'2023-06-05',2,202305,12,0,4387.68),(2733300,'2023-06-05',4,202305,12,0,17440.00),(2733300,'2023-06-05',5,202305,12,0,7543.04),(2733400,'2023-06-05',1,202305,12,0,10464.14),(2733400,'2023-06-05',2,202305,12,0,4387.68),(2733400,'2023-06-05',4,202305,12,0,17440.00),(2733400,'2023-06-05',5,202305,12,0,7543.04),(2733500,'2023-06-05',1,202305,12,0,10464.14),(2733500,'2023-06-05',2,202305,12,0,4387.68),(2733500,'2023-06-05',4,202305,12,0,17440.00),(2733500,'2023-06-05',5,202305,12,0,7543.04),(2733600,'2023-06-05',1,202305,12,0,10464.14),(2733600,'2023-06-05',2,202305,12,0,4387.68),(2733600,'2023-06-05',4,202305,12,0,17440.00),(2733600,'2023-06-05',5,202305,12,0,7543.04),(2733700,'2023-06-05',1,202305,12,0,10464.14),(2733700,'2023-06-05',2,202305,12,0,4387.68),(2733700,'2023-06-05',4,202305,12,0,17440.00),(2733700,'2023-06-05',5,202305,12,0,7543.04),(2733800,'2023-06-05',1,202305,12,0,10464.14),(2733800,'2023-06-05',2,202305,12,0,4387.68),(2733800,'2023-06-05',4,202305,12,0,17440.00),(2733800,'2023-06-05',5,202305,12,0,7543.04),(2733900,'2023-06-05',1,202305,12,0,10464.14),(2733900,'2023-06-05',2,202305,12,0,4387.68),(2733900,'2023-06-05',4,202305,12,0,17440.00),(2733900,'2023-06-05',5,202305,12,0,7543.04),(2734000,'2023-06-05',1,202305,12,0,10464.14),(2734000,'2023-06-05',2,202305,12,0,4387.68),(2734000,'2023-06-05',4,202305,12,0,17440.00),(2734000,'2023-06-05',5,202305,12,0,7543.04),(2734100,'2023-06-05',1,202305,12,0,10464.14),(2734100,'2023-06-05',2,202305,12,0,4387.68),(2734100,'2023-06-05',4,202305,12,0,17440.00),(2734100,'2023-06-05',5,202305,12,0,7543.04),(2734200,'2023-06-05',1,202305,12,0,10464.14),(2734200,'2023-06-05',2,202305,12,0,4387.68),(2734200,'2023-06-05',4,202305,12,0,17440.00),(2734200,'2023-06-05',5,202305,12,0,7543.04),(2734300,'2023-06-05',1,202305,12,0,10464.14),(2734300,'2023-06-05',2,202305,12,0,4387.68),(2734300,'2023-06-05',4,202305,12,0,17440.00),(2734300,'2023-06-05',5,202305,12,0,7543.04),(2734400,'2023-06-05',1,202305,12,0,10464.14),(2734400,'2023-06-05',2,202305,12,0,4387.68),(2734400,'2023-06-05',4,202305,12,0,17440.00),(2734400,'2023-06-05',5,202305,12,0,7543.04),(2734500,'2023-06-05',1,202305,12,0,10464.14),(2734500,'2023-06-05',2,202305,12,0,4387.68),(2734500,'2023-06-05',4,202305,12,0,17440.00),(2734500,'2023-06-05',5,202305,12,0,7543.04),(2734600,'2023-06-05',1,202305,12,0,10464.14),(2734600,'2023-06-05',2,202305,12,0,4387.68),(2734600,'2023-06-05',4,202305,12,0,17440.00),(2734600,'2023-06-05',5,202305,12,0,7543.04),(2734700,'2023-06-05',1,202305,12,0,10464.14),(2734700,'2023-06-05',2,202305,12,0,4387.68),(2734700,'2023-06-05',4,202305,12,0,17440.00),(2734700,'2023-06-05',5,202305,12,0,7543.04),(2734800,'2023-06-05',1,202305,12,0,10464.14),(2734800,'2023-06-05',2,202305,12,0,4387.68),(2734800,'2023-06-05',4,202305,12,0,17440.00),(2734800,'2023-06-05',5,202305,12,0,7543.04),(2734900,'2023-06-05',1,202305,12,0,10464.14),(2734900,'2023-06-05',2,202305,12,0,4387.68),(2734900,'2023-06-05',4,202305,12,0,17440.00),(2734900,'2023-06-05',5,202305,12,0,7543.04),(2735000,'2023-06-05',1,202305,12,0,10464.14),(2735000,'2023-06-05',2,202305,12,0,4387.68),(2735000,'2023-06-05',4,202305,12,0,17440.00),(2735000,'2023-06-05',5,202305,12,0,7543.04),(2735100,'2023-06-05',1,202305,12,0,10464.14),(2735100,'2023-06-05',2,202305,12,0,4387.68),(2735100,'2023-06-05',4,202305,12,0,17440.00),(2735100,'2023-06-05',5,202305,12,0,7543.04),(2735200,'2023-06-05',1,202305,12,0,10464.14),(2735200,'2023-06-05',2,202305,12,0,4387.68),(2735200,'2023-06-05',4,202305,12,0,17440.00),(2735200,'2023-06-05',5,202305,12,0,7543.04),(2735300,'2023-06-05',1,202305,12,0,10464.14),(2735300,'2023-06-05',2,202305,12,0,4387.68),(2735300,'2023-06-05',4,202305,12,0,17440.00),(2735300,'2023-06-05',5,202305,12,0,7543.04),(2735400,'2023-06-05',1,202305,12,0,10464.14),(2735400,'2023-06-05',2,202305,12,0,4387.68),(2735400,'2023-06-05',4,202305,12,0,17440.00),(2735400,'2023-06-05',5,202305,12,0,7543.04),(2735500,'2023-06-05',1,202305,12,0,10464.14),(2735500,'2023-06-05',2,202305,12,0,4387.68),(2735500,'2023-06-05',4,202305,12,0,17440.00),(2735500,'2023-06-05',5,202305,12,0,7543.04),(2735600,'2023-06-05',1,202305,12,0,10464.14),(2735600,'2023-06-05',2,202305,12,0,4387.68),(2735600,'2023-06-05',4,202305,12,0,17440.00),(2735600,'2023-06-05',5,202305,12,0,7543.04),(2735700,'2023-06-05',1,202305,12,0,10464.14),(2735700,'2023-06-05',2,202305,12,0,4387.68),(2735700,'2023-06-05',4,202305,12,0,17440.00),(2735700,'2023-06-05',5,202305,12,0,7543.04),(2735800,'2023-06-05',1,202305,12,0,10464.14),(2735800,'2023-06-05',2,202305,12,0,4387.68),(2735800,'2023-06-05',4,202305,12,0,17440.00),(2735800,'2023-06-05',5,202305,12,0,7543.04),(2735900,'2023-06-05',1,202305,12,0,10464.14),(2735900,'2023-06-05',2,202305,12,0,4387.68),(2735900,'2023-06-05',4,202305,12,0,17440.00),(2735900,'2023-06-05',5,202305,12,0,7543.04),(2736000,'2023-06-05',1,202305,12,0,10464.14),(2736000,'2023-06-05',2,202305,12,0,4387.68),(2736000,'2023-06-05',4,202305,12,0,17440.00),(2736000,'2023-06-05',5,202305,12,0,7543.04),(2736100,'2023-06-05',1,202305,12,0,10464.14),(2736100,'2023-06-05',2,202305,12,0,4387.68),(2736100,'2023-06-05',4,202305,12,0,17440.00),(2736100,'2023-06-05',5,202305,12,0,7543.04),(2736200,'2023-06-05',1,202305,12,0,10464.14),(2736200,'2023-06-05',2,202305,12,0,4387.68),(2736200,'2023-06-05',4,202305,12,0,17440.00),(2736200,'2023-06-05',5,202305,12,0,7543.04),(2736300,'2023-06-05',1,202305,12,0,10464.14),(2736300,'2023-06-05',2,202305,12,0,4387.68),(2736300,'2023-06-05',4,202305,12,0,17440.00),(2736300,'2023-06-05',5,202305,12,0,7543.04),(2736400,'2023-06-05',1,202305,12,0,10464.14),(2736400,'2023-06-05',2,202305,12,0,4387.68),(2736400,'2023-06-05',4,202305,12,0,17440.00),(2736400,'2023-06-05',5,202305,12,0,7543.04),(2736500,'2023-06-05',1,202305,12,0,10464.14),(2736500,'2023-06-05',2,202305,12,0,4387.68),(2736500,'2023-06-05',4,202305,12,0,17440.00),(2736500,'2023-06-05',5,202305,12,0,7543.04),(2736600,'2023-06-05',1,202305,12,0,10464.14),(2736600,'2023-06-05',2,202305,12,0,4387.68),(2736600,'2023-06-05',4,202305,12,0,17440.00),(2736600,'2023-06-05',5,202305,12,0,7543.04),(2736700,'2023-06-05',1,202305,12,0,10464.14),(2736700,'2023-06-05',2,202305,12,0,4387.68),(2736700,'2023-06-05',4,202305,12,0,17440.00),(2736700,'2023-06-05',5,202305,12,0,7543.04),(2736800,'2023-06-05',1,202305,12,0,10464.14),(2736800,'2023-06-05',2,202305,12,0,4387.68),(2736800,'2023-06-05',4,202305,12,0,17440.00),(2736800,'2023-06-05',5,202305,12,0,7543.04),(2736900,'2023-06-05',1,202305,12,0,10464.14),(2736900,'2023-06-05',2,202305,12,0,4387.68),(2736900,'2023-06-05',4,202305,12,0,17440.00),(2736900,'2023-06-05',5,202305,12,0,7543.04),(2737000,'2023-06-05',1,202305,12,0,10464.14),(2737000,'2023-06-05',2,202305,12,0,4387.68),(2737000,'2023-06-05',4,202305,12,0,17440.00),(2737000,'2023-06-05',5,202305,12,0,7543.04),(2737100,'2023-06-05',1,202305,12,0,10464.14),(2737100,'2023-06-05',2,202305,12,0,4387.68),(2737100,'2023-06-05',4,202305,12,0,17440.00),(2737100,'2023-06-05',5,202305,12,0,7543.04),(2737200,'2023-06-05',1,202305,12,0,10464.14),(2737200,'2023-06-05',2,202305,12,0,4387.68),(2737200,'2023-06-05',4,202305,12,0,17440.00),(2737200,'2023-06-05',5,202305,12,0,7543.04),(2737300,'2023-06-05',1,202305,12,0,10464.14),(2737300,'2023-06-05',2,202305,12,0,4387.68),(2737300,'2023-06-05',4,202305,12,0,17440.00),(2737300,'2023-06-05',5,202305,12,0,7543.04),(2737400,'2023-06-05',1,202305,12,0,10464.14),(2737400,'2023-06-05',2,202305,12,0,4387.68),(2737400,'2023-06-05',4,202305,12,0,17440.00),(2737400,'2023-06-05',5,202305,12,0,7543.04),(2737500,'2023-06-05',1,202305,12,0,10464.14),(2737500,'2023-06-05',2,202305,12,0,4387.68),(2737500,'2023-06-05',4,202305,12,0,17440.00),(2737500,'2023-06-05',5,202305,12,0,7543.04),(2737600,'2023-06-05',1,202305,12,0,10464.14),(2737600,'2023-06-05',2,202305,12,0,4387.68),(2737600,'2023-06-05',4,202305,12,0,17440.00),(2737600,'2023-06-05',5,202305,12,0,7543.04),(2737700,'2023-06-05',1,202305,12,0,10464.14),(2737700,'2023-06-05',2,202305,12,0,4387.68),(2737700,'2023-06-05',4,202305,12,0,17440.00),(2737700,'2023-06-05',5,202305,12,0,7543.04),(2737800,'2023-06-05',1,202305,12,0,10464.14),(2737800,'2023-06-05',2,202305,12,0,4387.68),(2737800,'2023-06-05',4,202305,12,0,17440.00),(2737800,'2023-06-05',5,202305,12,0,7543.04),(2737900,'2023-06-05',1,202305,12,0,10464.14),(2737900,'2023-06-05',2,202305,12,0,4387.68),(2737900,'2023-06-05',4,202305,12,0,17440.00),(2737900,'2023-06-05',5,202305,12,0,7543.04),(2738000,'2023-06-05',1,202305,12,0,10464.14),(2738000,'2023-06-05',2,202305,12,0,4387.68),(2738000,'2023-06-05',4,202305,12,0,17440.00),(2738000,'2023-06-05',5,202305,12,0,7543.04),(2738100,'2023-06-05',1,202305,12,0,10464.14),(2738100,'2023-06-05',2,202305,12,0,4387.68),(2738100,'2023-06-05',4,202305,12,0,17440.00),(2738100,'2023-06-05',5,202305,12,0,7543.04),(2738200,'2023-06-05',1,202305,12,0,10464.14),(2738200,'2023-06-05',2,202305,12,0,4387.68),(2738200,'2023-06-05',4,202305,12,0,17440.00),(2738200,'2023-06-05',5,202305,12,0,7543.04),(2738300,'2023-06-05',1,202305,12,0,10464.14),(2738300,'2023-06-05',2,202305,12,0,4387.68),(2738300,'2023-06-05',4,202305,12,0,17440.00),(2738300,'2023-06-05',5,202305,12,0,7543.04),(2738400,'2023-06-05',1,202305,12,0,10464.14),(2738400,'2023-06-05',2,202305,12,0,4387.68),(2738400,'2023-06-05',4,202305,12,0,17440.00),(2738400,'2023-06-05',5,202305,12,0,7543.04),(2738500,'2023-06-05',1,202305,12,0,10464.14),(2738500,'2023-06-05',2,202305,12,0,4387.68),(2738500,'2023-06-05',4,202305,12,0,17440.00),(2738500,'2023-06-05',5,202305,12,0,7543.04),(2738600,'2023-06-05',1,202305,12,0,10464.14),(2738600,'2023-06-05',2,202305,12,0,4387.68),(2738600,'2023-06-05',4,202305,12,0,17440.00),(2738600,'2023-06-05',5,202305,12,0,7543.04),(2738700,'2023-06-05',1,202305,12,0,10464.14),(2738700,'2023-06-05',2,202305,12,0,4387.68),(2738700,'2023-06-05',4,202305,12,0,17440.00),(2738700,'2023-06-05',5,202305,12,0,7543.04),(2738800,'2023-06-05',1,202305,12,0,10464.14),(2738800,'2023-06-05',2,202305,12,0,4387.68),(2738800,'2023-06-05',4,202305,12,0,17440.00),(2738800,'2023-06-05',5,202305,12,0,7543.04),(2738900,'2023-06-05',1,202305,12,0,10464.14),(2738900,'2023-06-05',2,202305,12,0,4387.68),(2738900,'2023-06-05',4,202305,12,0,17440.00),(2738900,'2023-06-05',5,202305,12,0,7543.04),(2739000,'2023-06-05',1,202305,12,0,10464.14),(2739000,'2023-06-05',2,202305,12,0,4387.68),(2739000,'2023-06-05',4,202305,12,0,17440.00),(2739000,'2023-06-05',5,202305,12,0,7543.04),(2739100,'2023-06-05',1,202305,12,0,10464.14),(2739100,'2023-06-05',2,202305,12,0,4387.68),(2739100,'2023-06-05',4,202305,12,0,17440.00),(2739100,'2023-06-05',5,202305,12,0,7543.04),(2739200,'2023-06-05',1,202305,12,0,10464.14),(2739200,'2023-06-05',2,202305,12,0,4387.68),(2739200,'2023-06-05',4,202305,12,0,17440.00),(2739200,'2023-06-05',5,202305,12,0,7543.04),(2739300,'2023-06-05',1,202305,12,0,10464.14),(2739300,'2023-06-05',2,202305,12,0,4387.68),(2739300,'2023-06-05',4,202305,12,0,17440.00),(2739300,'2023-06-05',5,202305,12,0,7543.04),(2739400,'2023-06-05',1,202305,12,0,10464.14),(2739400,'2023-06-05',2,202305,12,0,4387.68),(2739400,'2023-06-05',4,202305,12,0,17440.00),(2739400,'2023-06-05',5,202305,12,0,7543.04),(2739500,'2023-06-05',1,202305,12,0,10464.14),(2739500,'2023-06-05',2,202305,12,0,4387.68),(2739500,'2023-06-05',4,202305,12,0,17440.00),(2739500,'2023-06-05',5,202305,12,0,7543.04),(2739600,'2023-06-05',1,202305,12,0,10464.14),(2739600,'2023-06-05',2,202305,12,0,4387.68),(2739600,'2023-06-05',4,202305,12,0,17440.00),(2739600,'2023-06-05',5,202305,12,0,7543.04),(2739700,'2023-06-05',1,202305,12,0,10464.14),(2739700,'2023-06-05',2,202305,12,0,4387.68),(2739700,'2023-06-05',4,202305,12,0,17440.00),(2739700,'2023-06-05',5,202305,12,0,7543.04),(2739800,'2023-06-05',1,202305,12,0,10464.14),(2739800,'2023-06-05',2,202305,12,0,4387.68),(2739800,'2023-06-05',4,202305,12,0,17440.00),(2739800,'2023-06-05',5,202305,12,0,7543.04),(2739900,'2023-06-05',1,202305,12,0,10464.14),(2739900,'2023-06-05',2,202305,12,0,4387.68),(2739900,'2023-06-05',4,202305,12,0,17440.00),(2739900,'2023-06-05',5,202305,12,0,7543.04),(2740000,'2023-06-05',1,202305,12,0,10464.14),(2740000,'2023-06-05',2,202305,12,0,4387.68),(2740000,'2023-06-05',4,202305,12,0,17440.00),(2740000,'2023-06-05',5,202305,12,0,7543.04),(2740100,'2023-06-05',1,202305,12,0,10464.14),(2740100,'2023-06-05',2,202305,12,0,4387.68),(2740100,'2023-06-05',4,202305,12,0,17440.00),(2740100,'2023-06-05',5,202305,12,0,7543.04),(2740200,'2023-06-05',1,202305,12,0,10464.14),(2740200,'2023-06-05',2,202305,12,0,4387.68),(2740200,'2023-06-05',4,202305,12,0,17440.00),(2740200,'2023-06-05',5,202305,12,0,7543.04),(2740300,'2023-06-05',1,202305,12,0,10464.14),(2740300,'2023-06-05',2,202305,12,0,4387.68),(2740300,'2023-06-05',4,202305,12,0,17440.00),(2740300,'2023-06-05',5,202305,12,0,7543.04),(2740400,'2023-06-05',1,202305,12,0,10464.14),(2740400,'2023-06-05',2,202305,12,0,4387.68),(2740400,'2023-06-05',4,202305,12,0,17440.00),(2740400,'2023-06-05',5,202305,12,0,7543.04),(2740500,'2023-06-05',1,202305,12,0,10464.14),(2740500,'2023-06-05',2,202305,12,0,4387.68),(2740500,'2023-06-05',4,202305,12,0,17440.00),(2740500,'2023-06-05',5,202305,12,0,7543.04),(2740600,'2023-06-05',1,202305,12,0,10464.14),(2740600,'2023-06-05',2,202305,12,0,4387.68),(2740600,'2023-06-05',4,202305,12,0,17440.00),(2740600,'2023-06-05',5,202305,12,0,7543.04),(2740700,'2023-06-05',1,202305,12,0,10464.14),(2740700,'2023-06-05',2,202305,12,0,4387.68),(2740700,'2023-06-05',4,202305,12,0,17440.00),(2740700,'2023-06-05',5,202305,12,0,7543.04),(2740800,'2023-06-05',1,202305,12,0,10464.14),(2740800,'2023-06-05',2,202305,12,0,4387.68),(2740800,'2023-06-05',4,202305,12,0,17440.00),(2740800,'2023-06-05',5,202305,12,0,7543.04),(2740900,'2023-06-05',1,202305,12,0,10464.14),(2740900,'2023-06-05',2,202305,12,0,4387.68),(2740900,'2023-06-05',4,202305,12,0,17440.00),(2740900,'2023-06-05',5,202305,12,0,7543.04),(2741000,'2023-06-05',1,202305,12,0,10464.14),(2741000,'2023-06-05',2,202305,12,0,4387.68),(2741000,'2023-06-05',4,202305,12,0,17440.00),(2741000,'2023-06-05',5,202305,12,0,7543.04),(2741100,'2023-06-05',1,202305,12,0,10464.14),(2741100,'2023-06-05',2,202305,12,0,4387.68),(2741100,'2023-06-05',4,202305,12,0,17440.00),(2741100,'2023-06-05',5,202305,12,0,7543.04),(2741200,'2023-06-05',1,202305,12,0,10464.14),(2741200,'2023-06-05',2,202305,12,0,4387.68),(2741200,'2023-06-05',4,202305,12,0,17440.00),(2741200,'2023-06-05',5,202305,12,0,7543.04),(2741300,'2023-06-05',1,202305,12,0,10464.14),(2741300,'2023-06-05',2,202305,12,0,4387.68),(2741300,'2023-06-05',4,202305,12,0,17440.00),(2741300,'2023-06-05',5,202305,12,0,7543.04),(2741400,'2023-06-05',1,202305,12,0,10464.14),(2741400,'2023-06-05',2,202305,12,0,4387.68),(2741400,'2023-06-05',4,202305,12,0,17440.00),(2741400,'2023-06-05',5,202305,12,0,7543.04),(2741500,'2023-06-05',1,202305,12,0,10464.14),(2741500,'2023-06-05',2,202305,12,0,4387.68),(2741500,'2023-06-05',4,202305,12,0,17440.00),(2741500,'2023-06-05',5,202305,12,0,7543.04),(2741600,'2023-06-05',1,202305,12,0,10464.14),(2741600,'2023-06-05',2,202305,12,0,4387.68),(2741600,'2023-06-05',4,202305,12,0,17440.00),(2741600,'2023-06-05',5,202305,12,0,7543.04),(2741700,'2023-06-05',1,202305,12,0,10464.14),(2741700,'2023-06-05',2,202305,12,0,4387.68),(2741700,'2023-06-05',4,202305,12,0,17440.00),(2741700,'2023-06-05',5,202305,12,0,7543.04),(2741800,'2023-06-05',1,202305,12,0,10464.14),(2741800,'2023-06-05',2,202305,12,0,4387.68),(2741800,'2023-06-05',4,202305,12,0,17440.00),(2741800,'2023-06-05',5,202305,12,0,7543.04),(2741900,'2023-06-05',1,202305,12,0,10464.14),(2741900,'2023-06-05',2,202305,12,0,4387.68),(2741900,'2023-06-05',4,202305,12,0,17440.00),(2741900,'2023-06-05',5,202305,12,0,7543.04),(2742000,'2023-06-05',1,202305,12,0,10464.14),(2742000,'2023-06-05',2,202305,12,0,4387.68),(2742000,'2023-06-05',4,202305,12,0,17440.00),(2742000,'2023-06-05',5,202305,12,0,7543.04),(2742100,'2023-06-05',1,202305,12,0,10464.14),(2742100,'2023-06-05',2,202305,12,0,4387.68),(2742100,'2023-06-05',4,202305,12,0,17440.00),(2742100,'2023-06-05',5,202305,12,0,7543.04),(2742200,'2023-06-05',1,202305,12,0,10464.14),(2742200,'2023-06-05',2,202305,12,0,4387.68),(2742200,'2023-06-05',4,202305,12,0,17440.00),(2742200,'2023-06-05',5,202305,12,0,7543.04),(2742300,'2023-06-05',1,202305,12,0,10464.14),(2742300,'2023-06-05',2,202305,12,0,4387.68),(2742300,'2023-06-05',4,202305,12,0,17440.00),(2742300,'2023-06-05',5,202305,12,0,7543.04),(2742400,'2023-06-05',1,202305,12,0,10464.14),(2742400,'2023-06-05',2,202305,12,0,4387.68),(2742400,'2023-06-05',4,202305,12,0,17440.00),(2742400,'2023-06-05',5,202305,12,0,7543.04),(2742500,'2023-06-05',1,202305,12,0,10464.14),(2742500,'2023-06-05',2,202305,12,0,4387.68),(2742500,'2023-06-05',4,202305,12,0,17440.00),(2742500,'2023-06-05',5,202305,12,0,7543.04),(2742600,'2023-06-05',1,202305,12,0,10464.14),(2742600,'2023-06-05',2,202305,12,0,4387.68),(2742600,'2023-06-05',4,202305,12,0,17440.00),(2742600,'2023-06-05',5,202305,12,0,7543.04),(2742700,'2023-06-05',1,202305,12,0,10464.14),(2742700,'2023-06-05',2,202305,12,0,4387.68),(2742700,'2023-06-05',4,202305,12,0,17440.00),(2742700,'2023-06-05',5,202305,12,0,7543.04),(2742800,'2023-06-05',1,202305,12,0,10464.14),(2742800,'2023-06-05',2,202305,12,0,4387.68),(2742800,'2023-06-05',4,202305,12,0,17440.00),(2742800,'2023-06-05',5,202305,12,0,7543.04),(2742900,'2023-06-05',1,202305,12,0,10464.14),(2742900,'2023-06-05',2,202305,12,0,4387.68),(2742900,'2023-06-05',4,202305,12,0,17440.00),(2742900,'2023-06-05',5,202305,12,0,7543.04),(2743000,'2023-06-05',1,202305,12,0,10464.14),(2743000,'2023-06-05',2,202305,12,0,4387.68),(2743000,'2023-06-05',4,202305,12,0,17440.00),(2743000,'2023-06-05',5,202305,12,0,7543.04),(2743100,'2023-06-05',1,202305,12,0,10464.14),(2743100,'2023-06-05',2,202305,12,0,4387.68),(2743100,'2023-06-05',4,202305,12,0,17440.00),(2743100,'2023-06-05',5,202305,12,0,7543.04),(2743200,'2023-06-05',1,202305,12,0,10464.14),(2743200,'2023-06-05',2,202305,12,0,4387.68),(2743200,'2023-06-05',4,202305,12,0,17440.00),(2743200,'2023-06-05',5,202305,12,0,7543.04),(2743300,'2023-06-05',1,202305,12,0,10464.14),(2743300,'2023-06-05',2,202305,12,0,4387.68),(2743300,'2023-06-05',4,202305,12,0,17440.00),(2743300,'2023-06-05',5,202305,12,0,7543.04),(2743400,'2023-06-05',1,202305,12,0,10464.14),(2743400,'2023-06-05',2,202305,12,0,4387.68),(2743400,'2023-06-05',4,202305,12,0,17440.00),(2743400,'2023-06-05',5,202305,12,0,7543.04),(2743500,'2023-06-05',1,202305,12,0,10464.14),(2743500,'2023-06-05',2,202305,12,0,4387.68),(2743500,'2023-06-05',4,202305,12,0,17440.00),(2743500,'2023-06-05',5,202305,12,0,7543.04),(2743600,'2023-06-05',1,202305,12,0,10464.14),(2743600,'2023-06-05',2,202305,12,0,4387.68),(2743600,'2023-06-05',4,202305,12,0,17440.00),(2743600,'2023-06-05',5,202305,12,0,7543.04),(2743700,'2023-06-05',1,202305,12,0,10464.14),(2743700,'2023-06-05',2,202305,12,0,4387.68),(2743700,'2023-06-05',4,202305,12,0,17440.00),(2743700,'2023-06-05',5,202305,12,0,7543.04),(2743800,'2023-06-05',1,202305,12,0,10464.14),(2743800,'2023-06-05',2,202305,12,0,4387.68),(2743800,'2023-06-05',4,202305,12,0,17440.00),(2743800,'2023-06-05',5,202305,12,0,7543.04),(2743900,'2023-06-05',1,202305,12,0,10464.14),(2743900,'2023-06-05',2,202305,12,0,4387.68),(2743900,'2023-06-05',4,202305,12,0,17440.00),(2743900,'2023-06-05',5,202305,12,0,7543.04),(2744000,'2023-06-05',1,202305,12,0,10464.14),(2744000,'2023-06-05',2,202305,12,0,4387.68),(2744000,'2023-06-05',4,202305,12,0,17440.00),(2744000,'2023-06-05',5,202305,12,0,7543.04),(2744100,'2023-06-05',1,202305,12,0,10464.14),(2744100,'2023-06-05',2,202305,12,0,4387.68),(2744100,'2023-06-05',4,202305,12,0,17440.00),(2744100,'2023-06-05',5,202305,12,0,7543.04),(2744200,'2023-06-05',1,202305,12,0,10464.14),(2744200,'2023-06-05',2,202305,12,0,4387.68),(2744200,'2023-06-05',4,202305,12,0,17440.00),(2744200,'2023-06-05',5,202305,12,0,7543.04),(2744300,'2023-06-05',1,202305,12,0,10464.14),(2744300,'2023-06-05',2,202305,12,0,4387.68),(2744300,'2023-06-05',4,202305,12,0,17440.00),(2744300,'2023-06-05',5,202305,12,0,7543.04),(2744400,'2023-06-05',1,202305,12,0,10464.14),(2744400,'2023-06-05',2,202305,12,0,4387.68),(2744400,'2023-06-05',4,202305,12,0,17440.00),(2744400,'2023-06-05',5,202305,12,0,7543.04),(2744500,'2023-06-05',1,202305,12,0,10464.14),(2744500,'2023-06-05',2,202305,12,0,4387.68),(2744500,'2023-06-05',4,202305,12,0,17440.00),(2744500,'2023-06-05',5,202305,12,0,7543.04),(2744600,'2023-06-05',1,202305,12,0,10464.14),(2744600,'2023-06-05',2,202305,12,0,4387.68),(2744600,'2023-06-05',4,202305,12,0,17440.00),(2744600,'2023-06-05',5,202305,12,0,7543.04),(2744700,'2023-06-05',1,202305,12,0,10464.14),(2744700,'2023-06-05',2,202305,12,0,4387.68),(2744700,'2023-06-05',4,202305,12,0,17440.00),(2744700,'2023-06-05',5,202305,12,0,7543.04),(2744800,'2023-06-05',1,202305,12,0,10464.14),(2744800,'2023-06-05',2,202305,12,0,4387.68),(2744800,'2023-06-05',4,202305,12,0,17440.00),(2744800,'2023-06-05',5,202305,12,0,7543.04),(2744900,'2023-06-05',1,202305,12,0,10464.14),(2744900,'2023-06-05',2,202305,12,0,4387.68),(2744900,'2023-06-05',4,202305,12,0,17440.00),(2744900,'2023-06-05',5,202305,12,0,7543.04),(2745000,'2023-06-05',1,202305,12,0,10464.14),(2745000,'2023-06-05',2,202305,12,0,4387.68),(2745000,'2023-06-05',4,202305,12,0,17440.00),(2745000,'2023-06-05',5,202305,12,0,7543.04),(2745100,'2023-06-05',1,202305,12,0,10464.14),(2745100,'2023-06-05',2,202305,12,0,4387.68),(2745100,'2023-06-05',4,202305,12,0,17440.00),(2745100,'2023-06-05',5,202305,12,0,7543.04),(2745200,'2023-06-05',1,202305,12,0,10464.14),(2745200,'2023-06-05',2,202305,12,0,4387.68),(2745200,'2023-06-05',4,202305,12,0,17440.00),(2745200,'2023-06-05',5,202305,12,0,7543.04),(2745300,'2023-06-05',1,202305,12,0,10464.14),(2745300,'2023-06-05',2,202305,12,0,4387.68),(2745300,'2023-06-05',4,202305,12,0,17440.00),(2745300,'2023-06-05',5,202305,12,0,7543.04),(2745400,'2023-06-05',1,202305,12,0,10464.14),(2745400,'2023-06-05',2,202305,12,0,4387.68),(2745400,'2023-06-05',4,202305,12,0,17440.00),(2745400,'2023-06-05',5,202305,12,0,7543.04),(2745500,'2023-06-05',1,202305,12,0,10464.14),(2745500,'2023-06-05',2,202305,12,0,4387.68),(2745500,'2023-06-05',4,202305,12,0,17440.00),(2745500,'2023-06-05',5,202305,12,0,7543.04),(2745600,'2023-06-05',1,202305,12,0,10464.14),(2745600,'2023-06-05',2,202305,12,0,4387.68),(2745600,'2023-06-05',4,202305,12,0,17440.00),(2745600,'2023-06-05',5,202305,12,0,7543.04),(2745700,'2023-06-05',1,202305,12,0,10464.14),(2745700,'2023-06-05',2,202305,12,0,4387.68),(2745700,'2023-06-05',4,202305,12,0,17440.00),(2745700,'2023-06-05',5,202305,12,0,7543.04),(2745800,'2023-06-05',1,202305,12,0,10464.14),(2745800,'2023-06-05',2,202305,12,0,4387.68),(2745800,'2023-06-05',4,202305,12,0,17440.00),(2745800,'2023-06-05',5,202305,12,0,7543.04),(2745900,'2023-06-05',1,202305,12,0,10464.14),(2745900,'2023-06-05',2,202305,12,0,4387.68),(2745900,'2023-06-05',4,202305,12,0,17440.00),(2745900,'2023-06-05',5,202305,12,0,7543.04),(2746000,'2023-06-05',1,202305,12,0,10464.14),(2746000,'2023-06-05',2,202305,12,0,4387.68),(2746000,'2023-06-05',4,202305,12,0,17440.00),(2746000,'2023-06-05',5,202305,12,0,7543.04),(2746100,'2023-06-05',1,202305,12,0,10464.14),(2746100,'2023-06-05',2,202305,12,0,4387.68),(2746100,'2023-06-05',4,202305,12,0,17440.00),(2746100,'2023-06-05',5,202305,12,0,7543.04),(2746200,'2023-06-05',1,202305,12,0,10464.14),(2746200,'2023-06-05',2,202305,12,0,4387.68),(2746200,'2023-06-05',4,202305,12,0,17440.00),(2746200,'2023-06-05',5,202305,12,0,7543.04),(2746300,'2023-06-05',1,202305,12,0,10464.14),(2746300,'2023-06-05',2,202305,12,0,4387.68),(2746300,'2023-06-05',4,202305,12,0,17440.00),(2746300,'2023-06-05',5,202305,12,0,7543.04),(2746400,'2023-06-05',1,202305,12,0,10464.14),(2746400,'2023-06-05',2,202305,12,0,4387.68),(2746400,'2023-06-05',4,202305,12,0,17440.00),(2746400,'2023-06-05',5,202305,12,0,7543.04),(2746500,'2023-06-05',1,202305,12,0,10464.14),(2746500,'2023-06-05',2,202305,12,0,4387.68),(2746500,'2023-06-05',4,202305,12,0,17440.00),(2746500,'2023-06-05',5,202305,12,0,7543.04),(2746600,'2023-06-05',1,202305,12,0,10464.14),(2746600,'2023-06-05',2,202305,12,0,4387.68),(2746600,'2023-06-05',4,202305,12,0,17440.00),(2746600,'2023-06-05',5,202305,12,0,7543.04),(2746700,'2023-06-05',1,202305,12,0,10464.14),(2746700,'2023-06-05',2,202305,12,0,4387.68),(2746700,'2023-06-05',4,202305,12,0,17440.00),(2746700,'2023-06-05',5,202305,12,0,7543.04),(2746800,'2023-06-05',1,202305,12,0,10464.14),(2746800,'2023-06-05',2,202305,12,0,4387.68),(2746800,'2023-06-05',4,202305,12,0,17440.00),(2746800,'2023-06-05',5,202305,12,0,7543.04),(2746900,'2023-06-05',1,202305,12,0,10464.14),(2746900,'2023-06-05',2,202305,12,0,4387.68),(2746900,'2023-06-05',4,202305,12,0,17440.00),(2746900,'2023-06-05',5,202305,12,0,7543.04),(2747000,'2023-06-05',1,202305,12,0,10464.14),(2747000,'2023-06-05',2,202305,12,0,4387.68),(2747000,'2023-06-05',4,202305,12,0,17440.00),(2747000,'2023-06-05',5,202305,12,0,7543.04),(2747100,'2023-06-05',1,202305,12,0,10464.14),(2747100,'2023-06-05',2,202305,12,0,4387.68),(2747100,'2023-06-05',4,202305,12,0,17440.00),(2747100,'2023-06-05',5,202305,12,0,7543.04),(2747200,'2023-06-05',1,202305,12,0,10464.14),(2747200,'2023-06-05',2,202305,12,0,4387.68),(2747200,'2023-06-05',4,202305,12,0,17440.00),(2747200,'2023-06-05',5,202305,12,0,7543.04),(2747300,'2023-06-05',1,202305,12,0,10464.14),(2747300,'2023-06-05',2,202305,12,0,4387.68),(2747300,'2023-06-05',4,202305,12,0,17440.00),(2747300,'2023-06-05',5,202305,12,0,7543.04),(2747400,'2023-06-05',1,202305,12,0,10464.14),(2747400,'2023-06-05',2,202305,12,0,4387.68),(2747400,'2023-06-05',4,202305,12,0,17440.00),(2747400,'2023-06-05',5,202305,12,0,7543.04),(2747500,'2023-06-05',1,202305,12,0,10464.14),(2747500,'2023-06-05',2,202305,12,0,4387.68),(2747500,'2023-06-05',4,202305,12,0,17440.00),(2747500,'2023-06-05',5,202305,12,0,7543.04),(2747600,'2023-06-05',1,202305,12,0,10464.14),(2747600,'2023-06-05',2,202305,12,0,4387.68),(2747600,'2023-06-05',4,202305,12,0,17440.00),(2747600,'2023-06-05',5,202305,12,0,7543.04),(2747700,'2023-06-05',1,202305,12,0,10464.14),(2747700,'2023-06-05',2,202305,12,0,4387.68),(2747700,'2023-06-05',4,202305,12,0,17440.00),(2747700,'2023-06-05',5,202305,12,0,7543.04),(2747800,'2023-06-05',1,202305,12,0,10464.14),(2747800,'2023-06-05',2,202305,12,0,4387.68),(2747800,'2023-06-05',4,202305,12,0,17440.00),(2747800,'2023-06-05',5,202305,12,0,7543.04),(2747900,'2023-06-05',1,202305,12,0,10464.14),(2747900,'2023-06-05',2,202305,12,0,4387.68),(2747900,'2023-06-05',4,202305,12,0,17440.00),(2747900,'2023-06-05',5,202305,12,0,7543.04),(2748000,'2023-06-05',1,202305,12,0,10464.14),(2748000,'2023-06-05',2,202305,12,0,4387.68),(2748000,'2023-06-05',4,202305,12,0,17440.00),(2748000,'2023-06-05',5,202305,12,0,7543.04),(2748100,'2023-06-05',1,202305,12,0,10464.14),(2748100,'2023-06-05',2,202305,12,0,4387.68),(2748100,'2023-06-05',4,202305,12,0,17440.00),(2748100,'2023-06-05',5,202305,12,0,7543.04),(2748200,'2023-06-05',1,202305,12,0,10464.14),(2748200,'2023-06-05',2,202305,12,0,4387.68),(2748200,'2023-06-05',4,202305,12,0,17440.00),(2748200,'2023-06-05',5,202305,12,0,7543.04),(2748300,'2023-06-05',1,202305,12,0,10464.14),(2748300,'2023-06-05',2,202305,12,0,4387.68),(2748300,'2023-06-05',4,202305,12,0,17440.00),(2748300,'2023-06-05',5,202305,12,0,7543.04),(2748400,'2023-06-05',1,202305,12,0,10464.14),(2748400,'2023-06-05',2,202305,12,0,4387.68),(2748400,'2023-06-05',4,202305,12,0,17440.00),(2748400,'2023-06-05',5,202305,12,0,7543.04),(2748500,'2023-06-05',1,202305,12,0,10464.14),(2748500,'2023-06-05',2,202305,12,0,4387.68),(2748500,'2023-06-05',4,202305,12,0,17440.00),(2748500,'2023-06-05',5,202305,12,0,7543.04),(2748600,'2023-06-05',1,202305,12,0,10464.14),(2748600,'2023-06-05',2,202305,12,0,4387.68),(2748600,'2023-06-05',4,202305,12,0,17440.00),(2748600,'2023-06-05',5,202305,12,0,7543.04),(2748700,'2023-06-05',1,202305,12,0,10464.14),(2748700,'2023-06-05',2,202305,12,0,4387.68),(2748700,'2023-06-05',4,202305,12,0,17440.00),(2748700,'2023-06-05',5,202305,12,0,7543.04),(2748800,'2023-06-05',1,202305,12,0,10464.14),(2748800,'2023-06-05',2,202305,12,0,4387.68),(2748800,'2023-06-05',4,202305,12,0,17440.00),(2748800,'2023-06-05',5,202305,12,0,7543.04),(2748900,'2023-06-05',1,202305,12,0,10464.14),(2748900,'2023-06-05',2,202305,12,0,4387.68),(2748900,'2023-06-05',4,202305,12,0,17440.00),(2748900,'2023-06-05',5,202305,12,0,7543.04),(2749000,'2023-06-05',1,202305,12,0,10464.14),(2749000,'2023-06-05',2,202305,12,0,4387.68),(2749000,'2023-06-05',4,202305,12,0,17440.00),(2749000,'2023-06-05',5,202305,12,0,7543.04),(2749100,'2023-06-05',1,202305,12,0,10464.14),(2749100,'2023-06-05',2,202305,12,0,4387.68),(2749100,'2023-06-05',4,202305,12,0,17440.00),(2749100,'2023-06-05',5,202305,12,0,7543.04),(2749200,'2023-06-05',1,202305,12,0,10464.14),(2749200,'2023-06-05',2,202305,12,0,4387.68),(2749200,'2023-06-05',4,202305,12,0,17440.00),(2749200,'2023-06-05',5,202305,12,0,7543.04),(2749300,'2023-06-05',1,202305,12,0,10464.14),(2749300,'2023-06-05',2,202305,12,0,4387.68),(2749300,'2023-06-05',4,202305,12,0,17440.00),(2749300,'2023-06-05',5,202305,12,0,7543.04),(2749400,'2023-06-05',1,202305,12,0,10464.14),(2749400,'2023-06-05',2,202305,12,0,4387.68),(2749400,'2023-06-05',4,202305,12,0,17440.00),(2749400,'2023-06-05',5,202305,12,0,7543.04),(2749500,'2023-06-05',1,202305,12,0,10464.14),(2749500,'2023-06-05',2,202305,12,0,4387.68),(2749500,'2023-06-05',4,202305,12,0,17440.00),(2749500,'2023-06-05',5,202305,12,0,7543.04),(2749600,'2023-06-05',1,202305,12,0,10464.14),(2749600,'2023-06-05',2,202305,12,0,4387.68),(2749600,'2023-06-05',4,202305,12,0,17440.00),(2749600,'2023-06-05',5,202305,12,0,7543.04),(2749700,'2023-06-05',1,202305,12,0,10464.14),(2749700,'2023-06-05',2,202305,12,0,4387.68),(2749700,'2023-06-05',4,202305,12,0,17440.00),(2749700,'2023-06-05',5,202305,12,0,7543.04),(2749800,'2023-06-05',1,202305,12,0,10464.14),(2749800,'2023-06-05',2,202305,12,0,4387.68),(2749800,'2023-06-05',4,202305,12,0,17440.00),(2749800,'2023-06-05',5,202305,12,0,7543.04),(2749900,'2023-06-05',1,202305,12,0,10464.14),(2749900,'2023-06-05',2,202305,12,0,4387.68),(2749900,'2023-06-05',4,202305,12,0,17440.00),(2749900,'2023-06-05',5,202305,12,0,7543.04),(2750000,'2023-06-05',1,202305,12,0,10464.14),(2750000,'2023-06-05',2,202305,12,0,4387.68),(2750000,'2023-06-05',4,202305,12,0,17440.00),(2750000,'2023-06-05',5,202305,12,0,7543.04),(2750100,'2023-06-05',1,202305,12,0,10464.14),(2750100,'2023-06-05',2,202305,12,0,4387.68),(2750100,'2023-06-05',4,202305,12,0,17440.00),(2750100,'2023-06-05',5,202305,12,0,7543.04),(2750200,'2023-06-05',1,202305,12,0,10464.14),(2750200,'2023-06-05',2,202305,12,0,4387.68),(2750200,'2023-06-05',4,202305,12,0,17440.00),(2750200,'2023-06-05',5,202305,12,0,7543.04),(2750300,'2023-06-05',1,202305,12,0,10464.14),(2750300,'2023-06-05',2,202305,12,0,4387.68),(2750300,'2023-06-05',4,202305,12,0,17440.00),(2750300,'2023-06-05',5,202305,12,0,7543.04),(2750400,'2023-06-05',1,202305,12,0,10464.14),(2750400,'2023-06-05',2,202305,12,0,4387.68),(2750400,'2023-06-05',4,202305,12,0,17440.00),(2750400,'2023-06-05',5,202305,12,0,7543.04),(2750500,'2023-06-05',1,202305,12,0,10464.14),(2750500,'2023-06-05',2,202305,12,0,4387.68),(2750500,'2023-06-05',4,202305,12,0,17440.00),(2750500,'2023-06-05',5,202305,12,0,7543.04),(2750600,'2023-06-05',1,202305,12,0,10464.14),(2750600,'2023-06-05',2,202305,12,0,4387.68),(2750600,'2023-06-05',4,202305,12,0,17440.00),(2750600,'2023-06-05',5,202305,12,0,7543.04),(2750700,'2023-06-05',1,202305,12,0,10464.14),(2750700,'2023-06-05',2,202305,12,0,4387.68),(2750700,'2023-06-05',4,202305,12,0,17440.00),(2750700,'2023-06-05',5,202305,12,0,7543.04),(2750800,'2023-06-05',1,202305,12,0,10464.14),(2750800,'2023-06-05',2,202305,12,0,4387.68),(2750800,'2023-06-05',4,202305,12,0,17440.00),(2750800,'2023-06-05',5,202305,12,0,7543.04),(2750900,'2023-06-05',1,202305,12,0,10464.14),(2750900,'2023-06-05',2,202305,12,0,4387.68),(2750900,'2023-06-05',4,202305,12,0,17440.00),(2750900,'2023-06-05',5,202305,12,0,7543.04),(2751000,'2023-06-05',1,202305,12,0,10464.14),(2751000,'2023-06-05',2,202305,12,0,4387.68),(2751000,'2023-06-05',4,202305,12,0,17440.00),(2751000,'2023-06-05',5,202305,12,0,7543.04),(2751100,'2023-06-05',1,202305,12,0,10464.14),(2751100,'2023-06-05',2,202305,12,0,4387.68),(2751100,'2023-06-05',4,202305,12,0,17440.00),(2751100,'2023-06-05',5,202305,12,0,7543.04),(2751200,'2023-06-05',1,202305,12,0,10464.14),(2751200,'2023-06-05',2,202305,12,0,4387.68),(2751200,'2023-06-05',4,202305,12,0,17440.00),(2751200,'2023-06-05',5,202305,12,0,7543.04),(2751300,'2023-06-05',1,202305,12,0,10464.14),(2751300,'2023-06-05',2,202305,12,0,4387.68),(2751300,'2023-06-05',4,202305,12,0,17440.00),(2751300,'2023-06-05',5,202305,12,0,7543.04),(2751400,'2023-06-05',1,202305,12,0,10464.14),(2751400,'2023-06-05',2,202305,12,0,4387.68),(2751400,'2023-06-05',4,202305,12,0,17440.00),(2751400,'2023-06-05',5,202305,12,0,7543.04),(2751500,'2023-06-05',1,202305,12,0,10464.14),(2751500,'2023-06-05',2,202305,12,0,4387.68),(2751500,'2023-06-05',4,202305,12,0,17440.00),(2751500,'2023-06-05',5,202305,12,0,7543.04),(2751600,'2023-06-05',1,202305,12,0,10464.14),(2751600,'2023-06-05',2,202305,12,0,4387.68),(2751600,'2023-06-05',4,202305,12,0,17440.00),(2751600,'2023-06-05',5,202305,12,0,7543.04),(2751700,'2023-06-05',1,202305,12,0,10464.14),(2751700,'2023-06-05',2,202305,12,0,4387.68),(2751700,'2023-06-05',4,202305,12,0,17440.00),(2751700,'2023-06-05',5,202305,12,0,7543.04),(2751800,'2023-06-05',1,202305,12,0,10464.14),(2751800,'2023-06-05',2,202305,12,0,4387.68),(2751800,'2023-06-05',4,202305,12,0,17440.00),(2751800,'2023-06-05',5,202305,12,0,7543.04),(2751900,'2023-06-05',1,202305,12,0,10464.14),(2751900,'2023-06-05',2,202305,12,0,4387.68),(2751900,'2023-06-05',4,202305,12,0,17440.00),(2751900,'2023-06-05',5,202305,12,0,7543.04),(2752000,'2023-06-05',1,202305,12,0,10464.14),(2752000,'2023-06-05',2,202305,12,0,4387.68),(2752000,'2023-06-05',4,202305,12,0,17440.00),(2752000,'2023-06-05',5,202305,12,0,7543.04),(2752100,'2023-06-05',1,202305,12,0,10464.14),(2752100,'2023-06-05',2,202305,12,0,4387.68),(2752100,'2023-06-05',4,202305,12,0,17440.00),(2752100,'2023-06-05',5,202305,12,0,7543.04),(2752200,'2023-06-05',1,202305,12,0,10464.14),(2752200,'2023-06-05',2,202305,12,0,4387.68),(2752200,'2023-06-05',4,202305,12,0,17440.00),(2752200,'2023-06-05',5,202305,12,0,7543.04),(2752300,'2023-06-05',1,202305,12,0,10464.14),(2752300,'2023-06-05',2,202305,12,0,4387.68),(2752300,'2023-06-05',4,202305,12,0,17440.00),(2752300,'2023-06-05',5,202305,12,0,7543.04),(2752400,'2023-06-05',1,202305,12,0,10464.14),(2752400,'2023-06-05',2,202305,12,0,4387.68),(2752400,'2023-06-05',4,202305,12,0,17440.00),(2752400,'2023-06-05',5,202305,12,0,7543.04),(2752500,'2023-06-05',1,202305,12,0,10464.14),(2752500,'2023-06-05',2,202305,12,0,4387.68),(2752500,'2023-06-05',4,202305,12,0,17440.00),(2752500,'2023-06-05',5,202305,12,0,7543.04),(2752600,'2023-06-05',1,202305,12,0,10464.14),(2752600,'2023-06-05',2,202305,12,0,4387.68),(2752600,'2023-06-05',4,202305,12,0,17440.00),(2752600,'2023-06-05',5,202305,12,0,7543.04),(2752700,'2023-06-05',1,202305,12,0,10464.14),(2752700,'2023-06-05',2,202305,12,0,4387.68),(2752700,'2023-06-05',4,202305,12,0,17440.00),(2752700,'2023-06-05',5,202305,12,0,7543.04),(2752800,'2023-06-05',1,202305,12,0,10464.14),(2752800,'2023-06-05',2,202305,12,0,4387.68),(2752800,'2023-06-05',4,202305,12,0,17440.00),(2752800,'2023-06-05',5,202305,12,0,7543.04),(2752900,'2023-06-05',1,202305,12,0,10464.14),(2752900,'2023-06-05',2,202305,12,0,4387.68),(2752900,'2023-06-05',4,202305,12,0,17440.00),(2752900,'2023-06-05',5,202305,12,0,7543.04),(2753000,'2023-06-05',1,202305,12,0,10464.14),(2753000,'2023-06-05',2,202305,12,0,4387.68),(2753000,'2023-06-05',4,202305,12,0,17440.00),(2753000,'2023-06-05',5,202305,12,0,7543.04),(2753100,'2023-06-05',1,202305,12,0,10464.14),(2753100,'2023-06-05',2,202305,12,0,4387.68),(2753100,'2023-06-05',4,202305,12,0,17440.00),(2753100,'2023-06-05',5,202305,12,0,7543.04),(2753200,'2023-06-05',1,202305,12,0,10464.14),(2753200,'2023-06-05',2,202305,12,0,4387.68),(2753200,'2023-06-05',4,202305,12,0,17440.00),(2753200,'2023-06-05',5,202305,12,0,7543.04),(2753300,'2023-06-05',1,202305,12,0,10464.14),(2753300,'2023-06-05',2,202305,12,0,4387.68),(2753300,'2023-06-05',4,202305,12,0,17440.00),(2753300,'2023-06-05',5,202305,12,0,7543.04),(2753400,'2023-06-05',1,202305,12,0,10464.14),(2753400,'2023-06-05',2,202305,12,0,4387.68),(2753400,'2023-06-05',4,202305,12,0,17440.00),(2753400,'2023-06-05',5,202305,12,0,7543.04),(2753500,'2023-06-05',1,202305,12,0,10464.14),(2753500,'2023-06-05',2,202305,12,0,4387.68),(2753500,'2023-06-05',4,202305,12,0,17440.00),(2753500,'2023-06-05',5,202305,12,0,7543.04),(2753600,'2023-06-05',1,202305,12,0,10464.14),(2753600,'2023-06-05',2,202305,12,0,4387.68),(2753600,'2023-06-05',4,202305,12,0,17440.00),(2753600,'2023-06-05',5,202305,12,0,7543.04),(2753700,'2023-06-05',1,202305,12,0,10464.14),(2753700,'2023-06-05',2,202305,12,0,4387.68),(2753700,'2023-06-05',4,202305,12,0,17440.00),(2753700,'2023-06-05',5,202305,12,0,7543.04),(2753800,'2023-06-05',1,202305,12,0,10464.14),(2753800,'2023-06-05',2,202305,12,0,4387.68),(2753800,'2023-06-05',4,202305,12,0,17440.00),(2753800,'2023-06-05',5,202305,12,0,7543.04),(2753900,'2023-06-05',1,202305,12,0,10464.14),(2753900,'2023-06-05',2,202305,12,0,4387.68),(2753900,'2023-06-05',4,202305,12,0,17440.00),(2753900,'2023-06-05',5,202305,12,0,7543.04),(2754000,'2023-06-05',1,202305,12,0,10464.14),(2754000,'2023-06-05',2,202305,12,0,4387.68),(2754000,'2023-06-05',4,202305,12,0,17440.00),(2754000,'2023-06-05',5,202305,12,0,7543.04),(2754100,'2023-06-05',1,202305,12,0,10464.14),(2754100,'2023-06-05',2,202305,12,0,4387.68),(2754100,'2023-06-05',4,202305,12,0,17440.00),(2754100,'2023-06-05',5,202305,12,0,7543.04),(2754200,'2023-06-05',1,202305,12,0,10464.14),(2754200,'2023-06-05',2,202305,12,0,4387.68),(2754200,'2023-06-05',4,202305,12,0,17440.00),(2754200,'2023-06-05',5,202305,12,0,7543.04),(2754300,'2023-06-05',1,202305,12,0,10464.14),(2754300,'2023-06-05',2,202305,12,0,4387.68),(2754300,'2023-06-05',4,202305,12,0,17440.00),(2754300,'2023-06-05',5,202305,12,0,7543.04),(2754400,'2023-06-05',1,202305,12,0,10464.14),(2754400,'2023-06-05',2,202305,12,0,4387.68),(2754400,'2023-06-05',4,202305,12,0,17440.00),(2754400,'2023-06-05',5,202305,12,0,7543.04),(2754500,'2023-06-05',1,202305,12,0,10464.14),(2754500,'2023-06-05',2,202305,12,0,4387.68),(2754500,'2023-06-05',4,202305,12,0,17440.00),(2754500,'2023-06-05',5,202305,12,0,7543.04),(2754600,'2023-06-05',1,202305,12,0,10464.14),(2754600,'2023-06-05',2,202305,12,0,4387.68),(2754600,'2023-06-05',4,202305,12,0,17440.00),(2754600,'2023-06-05',5,202305,12,0,7543.04),(2754700,'2023-06-05',1,202305,12,0,10464.14),(2754700,'2023-06-05',2,202305,12,0,4387.68),(2754700,'2023-06-05',4,202305,12,0,17440.00),(2754700,'2023-06-05',5,202305,12,0,7543.04),(2754800,'2023-06-05',1,202305,12,0,10464.14),(2754800,'2023-06-05',2,202305,12,0,4387.68),(2754800,'2023-06-05',4,202305,12,0,17440.00),(2754800,'2023-06-05',5,202305,12,0,7543.04),(2754900,'2023-06-05',1,202305,12,0,10464.14),(2754900,'2023-06-05',2,202305,12,0,4387.68),(2754900,'2023-06-05',4,202305,12,0,17440.00),(2754900,'2023-06-05',5,202305,12,0,7543.04),(2755000,'2023-06-05',1,202305,12,0,10464.14),(2755000,'2023-06-05',2,202305,12,0,4387.68),(2755000,'2023-06-05',4,202305,12,0,17440.00),(2755000,'2023-06-05',5,202305,12,0,7543.04),(2755100,'2023-06-05',1,202305,12,0,10464.14),(2755100,'2023-06-05',2,202305,12,0,4387.68),(2755100,'2023-06-05',4,202305,12,0,17440.00),(2755100,'2023-06-05',5,202305,12,0,7543.04),(2755200,'2023-06-05',1,202305,12,0,10464.14),(2755200,'2023-06-05',2,202305,12,0,4387.68),(2755200,'2023-06-05',4,202305,12,0,17440.00),(2755200,'2023-06-05',5,202305,12,0,7543.04),(2755300,'2023-06-05',1,202305,12,0,10464.14),(2755300,'2023-06-05',2,202305,12,0,4387.68),(2755300,'2023-06-05',4,202305,12,0,17440.00),(2755300,'2023-06-05',5,202305,12,0,7543.04),(2755400,'2023-06-05',1,202305,12,0,10464.14),(2755400,'2023-06-05',2,202305,12,0,4387.68),(2755400,'2023-06-05',4,202305,12,0,17440.00),(2755400,'2023-06-05',5,202305,12,0,7543.04),(2755500,'2023-06-05',1,202305,12,0,10464.14),(2755500,'2023-06-05',2,202305,12,0,4387.68),(2755500,'2023-06-05',4,202305,12,0,17440.00),(2755500,'2023-06-05',5,202305,12,0,7543.04),(2755600,'2023-06-05',1,202305,12,0,10464.14),(2755600,'2023-06-05',2,202305,12,0,4387.68),(2755600,'2023-06-05',4,202305,12,0,17440.00),(2755600,'2023-06-05',5,202305,12,0,7543.04),(2755700,'2023-06-05',1,202305,12,0,10464.14),(2755700,'2023-06-05',2,202305,12,0,4387.68),(2755700,'2023-06-05',4,202305,12,0,17440.00),(2755700,'2023-06-05',5,202305,12,0,7543.04),(2755800,'2023-06-05',1,202305,12,0,10464.14),(2755800,'2023-06-05',2,202305,12,0,4387.68),(2755800,'2023-06-05',4,202305,12,0,17440.00),(2755800,'2023-06-05',5,202305,12,0,7543.04),(2755900,'2023-06-05',1,202305,12,0,10464.14),(2755900,'2023-06-05',2,202305,12,0,4387.68),(2755900,'2023-06-05',4,202305,12,0,17440.00),(2755900,'2023-06-05',5,202305,12,0,7543.04),(2756000,'2023-06-05',1,202305,12,0,10464.14),(2756000,'2023-06-05',2,202305,12,0,4387.68),(2756000,'2023-06-05',4,202305,12,0,17440.00),(2756000,'2023-06-05',5,202305,12,0,7543.04),(2756100,'2023-06-05',1,202305,12,0,10464.14),(2756100,'2023-06-05',2,202305,12,0,4387.68),(2756100,'2023-06-05',4,202305,12,0,17440.00),(2756100,'2023-06-05',5,202305,12,0,7543.04),(2756200,'2023-06-05',1,202305,12,0,10464.14),(2756200,'2023-06-05',2,202305,12,0,4387.68),(2756200,'2023-06-05',4,202305,12,0,17440.00),(2756200,'2023-06-05',5,202305,12,0,7543.04),(2756300,'2023-06-05',1,202305,12,0,10464.14),(2756300,'2023-06-05',2,202305,12,0,4387.68),(2756300,'2023-06-05',4,202305,12,0,17440.00),(2756300,'2023-06-05',5,202305,12,0,7543.04),(2756400,'2023-06-05',1,202305,12,0,10464.14),(2756400,'2023-06-05',2,202305,12,0,4387.68),(2756400,'2023-06-05',4,202305,12,0,17440.00),(2756400,'2023-06-05',5,202305,12,0,7543.04),(2756500,'2023-06-05',1,202305,12,0,10464.14),(2756500,'2023-06-05',2,202305,12,0,4387.68),(2756500,'2023-06-05',4,202305,12,0,17440.00),(2756500,'2023-06-05',5,202305,12,0,7543.04),(2756600,'2023-06-05',1,202305,12,0,10464.14),(2756600,'2023-06-05',2,202305,12,0,4387.68),(2756600,'2023-06-05',4,202305,12,0,17440.00),(2756600,'2023-06-05',5,202305,12,0,7543.04),(2756700,'2023-06-05',1,202305,12,0,10464.14),(2756700,'2023-06-05',2,202305,12,0,4387.68),(2756700,'2023-06-05',4,202305,12,0,17440.00),(2756700,'2023-06-05',5,202305,12,0,7543.04),(2756800,'2023-06-05',1,202305,12,0,10464.14),(2756800,'2023-06-05',2,202305,12,0,4387.68),(2756800,'2023-06-05',4,202305,12,0,17440.00),(2756800,'2023-06-05',5,202305,12,0,7543.04),(2756900,'2023-06-05',1,202305,12,0,10464.14),(2756900,'2023-06-05',2,202305,12,0,4387.68),(2756900,'2023-06-05',4,202305,12,0,17440.00),(2756900,'2023-06-05',5,202305,12,0,7543.04),(2757000,'2023-06-05',1,202305,12,0,10464.14),(2757000,'2023-06-05',2,202305,12,0,4387.68),(2757000,'2023-06-05',4,202305,12,0,17440.00),(2757000,'2023-06-05',5,202305,12,0,7543.04),(2757100,'2023-06-05',1,202305,12,0,10464.14),(2757100,'2023-06-05',2,202305,12,0,4387.68),(2757100,'2023-06-05',4,202305,12,0,17440.00),(2757100,'2023-06-05',5,202305,12,0,7543.04),(2757200,'2023-06-05',1,202305,12,0,10464.14),(2757200,'2023-06-05',2,202305,12,0,4387.68),(2757200,'2023-06-05',4,202305,12,0,17440.00),(2757200,'2023-06-05',5,202305,12,0,7543.04),(2757300,'2023-06-05',1,202305,12,0,10464.14),(2757300,'2023-06-05',2,202305,12,0,4387.68),(2757300,'2023-06-05',4,202305,12,0,17440.00),(2757300,'2023-06-05',5,202305,12,0,7543.04),(2757400,'2023-06-05',1,202305,12,0,10464.14),(2757400,'2023-06-05',2,202305,12,0,4387.68),(2757400,'2023-06-05',4,202305,12,0,17440.00),(2757400,'2023-06-05',5,202305,12,0,7543.04),(2757500,'2023-06-05',1,202305,12,0,10464.14),(2757500,'2023-06-05',2,202305,12,0,4387.68),(2757500,'2023-06-05',4,202305,12,0,17440.00),(2757500,'2023-06-05',5,202305,12,0,7543.04),(2757600,'2023-06-05',1,202305,12,0,10464.14),(2757600,'2023-06-05',2,202305,12,0,4387.68),(2757600,'2023-06-05',4,202305,12,0,17440.00),(2757600,'2023-06-05',5,202305,12,0,7543.04),(2757700,'2023-06-05',1,202305,12,0,10464.14),(2757700,'2023-06-05',2,202305,12,0,4387.68),(2757700,'2023-06-05',4,202305,12,0,17440.00),(2757700,'2023-06-05',5,202305,12,0,7543.04),(2757800,'2023-06-05',1,202305,12,0,10464.14),(2757800,'2023-06-05',2,202305,12,0,4387.68),(2757800,'2023-06-05',4,202305,12,0,17440.00),(2757800,'2023-06-05',5,202305,12,0,7543.04),(2757900,'2023-06-05',1,202305,12,0,10464.14),(2757900,'2023-06-05',2,202305,12,0,4387.68),(2757900,'2023-06-05',4,202305,12,0,17440.00),(2757900,'2023-06-05',5,202305,12,0,7543.04),(2758000,'2023-06-05',1,202305,12,0,10464.14),(2758000,'2023-06-05',2,202305,12,0,4387.68),(2758000,'2023-06-05',4,202305,12,0,17440.00),(2758000,'2023-06-05',5,202305,12,0,7543.04),(2758100,'2023-06-05',1,202305,12,0,10464.14),(2758100,'2023-06-05',2,202305,12,0,4387.68),(2758100,'2023-06-05',4,202305,12,0,17440.00),(2758100,'2023-06-05',5,202305,12,0,7543.04),(2758200,'2023-06-05',1,202305,12,0,10464.14),(2758200,'2023-06-05',2,202305,12,0,4387.68),(2758200,'2023-06-05',4,202305,12,0,17440.00),(2758200,'2023-06-05',5,202305,12,0,7543.04),(2758300,'2023-06-05',1,202305,12,0,10464.14),(2758300,'2023-06-05',2,202305,12,0,4387.68),(2758300,'2023-06-05',4,202305,12,0,17440.00),(2758300,'2023-06-05',5,202305,12,0,7543.04),(2758400,'2023-06-05',1,202305,12,0,10464.14),(2758400,'2023-06-05',2,202305,12,0,4387.68),(2758400,'2023-06-05',4,202305,12,0,17440.00),(2758400,'2023-06-05',5,202305,12,0,7543.04),(2758500,'2023-06-05',1,202305,12,0,10464.14),(2758500,'2023-06-05',2,202305,12,0,4387.68),(2758500,'2023-06-05',4,202305,12,0,17440.00),(2758500,'2023-06-05',5,202305,12,0,7543.04),(2758600,'2023-06-05',1,202305,12,0,10464.14),(2758600,'2023-06-05',2,202305,12,0,4387.68),(2758600,'2023-06-05',4,202305,12,0,17440.00),(2758600,'2023-06-05',5,202305,12,0,7543.04),(2758700,'2023-06-05',1,202305,12,0,10464.14),(2758700,'2023-06-05',2,202305,12,0,4387.68),(2758700,'2023-06-05',4,202305,12,0,17440.00),(2758700,'2023-06-05',5,202305,12,0,7543.04),(2758800,'2023-06-05',1,202305,12,0,10464.14),(2758800,'2023-06-05',2,202305,12,0,4387.68),(2758800,'2023-06-05',4,202305,12,0,17440.00),(2758800,'2023-06-05',5,202305,12,0,7543.04),(2758900,'2023-06-05',1,202305,12,0,10464.14),(2758900,'2023-06-05',2,202305,12,0,4387.68),(2758900,'2023-06-05',4,202305,12,0,17440.00),(2758900,'2023-06-05',5,202305,12,0,7543.04),(2759000,'2023-06-05',1,202305,12,0,10464.14),(2759000,'2023-06-05',2,202305,12,0,4387.68),(2759000,'2023-06-05',4,202305,12,0,17440.00),(2759000,'2023-06-05',5,202305,12,0,7543.04),(2759100,'2023-06-05',1,202305,12,0,10464.14),(2759100,'2023-06-05',2,202305,12,0,4387.68),(2759100,'2023-06-05',4,202305,12,0,17440.00),(2759100,'2023-06-05',5,202305,12,0,7543.04),(2759200,'2023-06-05',1,202305,12,0,10464.14),(2759200,'2023-06-05',2,202305,12,0,4387.68),(2759200,'2023-06-05',4,202305,12,0,17440.00),(2759200,'2023-06-05',5,202305,12,0,7543.04),(2759300,'2023-06-05',1,202305,12,0,10464.14),(2759300,'2023-06-05',2,202305,12,0,4387.68),(2759300,'2023-06-05',4,202305,12,0,17440.00),(2759300,'2023-06-05',5,202305,12,0,7543.04),(2759400,'2023-06-05',1,202305,12,0,10464.14),(2759400,'2023-06-05',2,202305,12,0,4387.68),(2759400,'2023-06-05',4,202305,12,0,17440.00),(2759400,'2023-06-05',5,202305,12,0,7543.04),(2759500,'2023-06-05',1,202305,12,0,10464.14),(2759500,'2023-06-05',2,202305,12,0,4387.68),(2759500,'2023-06-05',4,202305,12,0,17440.00),(2759500,'2023-06-05',5,202305,12,0,7543.04),(2759600,'2023-06-05',1,202305,12,0,10464.14),(2759600,'2023-06-05',2,202305,12,0,4387.68),(2759600,'2023-06-05',4,202305,12,0,17440.00),(2759600,'2023-06-05',5,202305,12,0,7543.04),(2759700,'2023-06-05',1,202305,12,0,10464.14),(2759700,'2023-06-05',2,202305,12,0,4387.68),(2759700,'2023-06-05',4,202305,12,0,17440.00),(2759700,'2023-06-05',5,202305,12,0,7543.04),(2759800,'2023-06-05',1,202305,12,0,10464.14),(2759800,'2023-06-05',2,202305,12,0,4387.68),(2759800,'2023-06-05',4,202305,12,0,17440.00),(2759800,'2023-06-05',5,202305,12,0,7543.04),(2759900,'2023-06-05',1,202305,12,0,10464.14),(2759900,'2023-06-05',2,202305,12,0,4387.68),(2759900,'2023-06-05',4,202305,12,0,17440.00),(2759900,'2023-06-05',5,202305,12,0,7543.04),(2760000,'2023-06-05',1,202305,12,0,10464.14),(2760000,'2023-06-05',2,202305,12,0,4387.68),(2760000,'2023-06-05',4,202305,12,0,17440.00),(2760000,'2023-06-05',5,202305,12,0,7543.04),(2760100,'2023-06-05',1,202305,12,0,10464.14),(2760100,'2023-06-05',2,202305,12,0,4387.68),(2760100,'2023-06-05',4,202305,12,0,17440.00),(2760100,'2023-06-05',5,202305,12,0,7543.04),(2760200,'2023-06-05',1,202305,12,0,10464.14),(2760200,'2023-06-05',2,202305,12,0,4387.68),(2760200,'2023-06-05',4,202305,12,0,17440.00),(2760200,'2023-06-05',5,202305,12,0,7543.04),(2760300,'2023-06-05',1,202305,12,0,10464.14),(2760300,'2023-06-05',2,202305,12,0,4387.68),(2760300,'2023-06-05',4,202305,12,0,17440.00),(2760300,'2023-06-05',5,202305,12,0,7543.04),(2760400,'2023-06-05',1,202305,12,0,10464.14),(2760400,'2023-06-05',2,202305,12,0,4387.68),(2760400,'2023-06-05',4,202305,12,0,17440.00),(2760400,'2023-06-05',5,202305,12,0,7543.04),(2760500,'2023-06-05',1,202305,12,0,10464.14),(2760500,'2023-06-05',2,202305,12,0,4387.68),(2760500,'2023-06-05',4,202305,12,0,17440.00),(2760500,'2023-06-05',5,202305,12,0,7543.04),(2760600,'2023-06-05',1,202305,12,0,10464.14),(2760600,'2023-06-05',2,202305,12,0,4387.68),(2760600,'2023-06-05',4,202305,12,0,17440.00),(2760600,'2023-06-05',5,202305,12,0,7543.04),(2760700,'2023-06-05',1,202305,12,0,10464.14),(2760700,'2023-06-05',2,202305,12,0,4387.68),(2760700,'2023-06-05',4,202305,12,0,17440.00),(2760700,'2023-06-05',5,202305,12,0,7543.04),(2760800,'2023-06-05',1,202305,12,0,10464.14),(2760800,'2023-06-05',2,202305,12,0,4387.68),(2760800,'2023-06-05',4,202305,12,0,17440.00),(2760800,'2023-06-05',5,202305,12,0,7543.04),(2760900,'2023-06-05',1,202305,12,0,10464.14),(2760900,'2023-06-05',2,202305,12,0,4387.68),(2760900,'2023-06-05',4,202305,12,0,17440.00),(2760900,'2023-06-05',5,202305,12,0,7543.04),(2761000,'2023-06-05',1,202305,12,0,10464.14),(2761000,'2023-06-05',2,202305,12,0,4387.68),(2761000,'2023-06-05',4,202305,12,0,17440.00),(2761000,'2023-06-05',5,202305,12,0,7543.04),(2761100,'2023-06-05',1,202305,12,0,10464.14),(2761100,'2023-06-05',2,202305,12,0,4387.68),(2761100,'2023-06-05',4,202305,12,0,17440.00),(2761100,'2023-06-05',5,202305,12,0,7543.04),(2761200,'2023-06-05',1,202305,12,0,10464.14),(2761200,'2023-06-05',2,202305,12,0,4387.68),(2761200,'2023-06-05',4,202305,12,0,17440.00),(2761200,'2023-06-05',5,202305,12,0,7543.04),(2761300,'2023-06-05',1,202305,12,0,10464.14),(2761300,'2023-06-05',2,202305,12,0,4387.68),(2761300,'2023-06-05',4,202305,12,0,17440.00),(2761300,'2023-06-05',5,202305,12,0,7543.04),(2761400,'2023-06-05',1,202305,12,0,10464.14),(2761400,'2023-06-05',2,202305,12,0,4387.68),(2761400,'2023-06-05',4,202305,12,0,17440.00),(2761400,'2023-06-05',5,202305,12,0,7543.04),(2761500,'2023-06-05',1,202305,12,0,10464.14),(2761500,'2023-06-05',2,202305,12,0,4387.68),(2761500,'2023-06-05',4,202305,12,0,17440.00),(2761500,'2023-06-05',5,202305,12,0,7543.04),(2761600,'2023-06-05',1,202305,12,0,10464.14),(2761600,'2023-06-05',2,202305,12,0,4387.68),(2761600,'2023-06-05',4,202305,12,0,17440.00),(2761600,'2023-06-05',5,202305,12,0,7543.04),(2761700,'2023-06-05',1,202305,12,0,10464.14),(2761700,'2023-06-05',2,202305,12,0,4387.68),(2761700,'2023-06-05',4,202305,12,0,17440.00),(2761700,'2023-06-05',5,202305,12,0,7543.04),(2761800,'2023-06-05',1,202305,12,0,10464.14),(2761800,'2023-06-05',2,202305,12,0,4387.68),(2761800,'2023-06-05',4,202305,12,0,17440.00),(2761800,'2023-06-05',5,202305,12,0,7543.04),(2761900,'2023-06-05',1,202305,12,0,10464.14),(2761900,'2023-06-05',2,202305,12,0,4387.68),(2761900,'2023-06-05',4,202305,12,0,17440.00),(2761900,'2023-06-05',5,202305,12,0,7543.04),(2762000,'2023-06-05',1,202305,12,0,10464.14),(2762000,'2023-06-05',2,202305,12,0,4387.68),(2762000,'2023-06-05',4,202305,12,0,17440.00),(2762000,'2023-06-05',5,202305,12,0,7543.04),(2762100,'2023-06-05',1,202305,12,0,10464.14),(2762100,'2023-06-05',2,202305,12,0,4387.68),(2762100,'2023-06-05',4,202305,12,0,17440.00),(2762100,'2023-06-05',5,202305,12,0,7543.04),(2762200,'2023-06-05',1,202305,12,0,10464.14),(2762200,'2023-06-05',2,202305,12,0,4387.68),(2762200,'2023-06-05',4,202305,12,0,17440.00),(2762200,'2023-06-05',5,202305,12,0,7543.04),(2762300,'2023-06-05',1,202305,12,0,10464.14),(2762300,'2023-06-05',2,202305,12,0,4387.68),(2762300,'2023-06-05',4,202305,12,0,17440.00),(2762300,'2023-06-05',5,202305,12,0,7543.04),(2762400,'2023-06-05',1,202305,12,0,10464.14),(2762400,'2023-06-05',2,202305,12,0,4387.68),(2762400,'2023-06-05',4,202305,12,0,17440.00),(2762400,'2023-06-05',5,202305,12,0,7543.04),(2762500,'2023-06-05',1,202305,12,0,10464.14),(2762500,'2023-06-05',2,202305,12,0,4387.68),(2762500,'2023-06-05',4,202305,12,0,17440.00),(2762500,'2023-06-05',5,202305,12,0,7543.04),(2762600,'2023-06-05',1,202305,12,0,10464.14),(2762600,'2023-06-05',2,202305,12,0,4387.68),(2762600,'2023-06-05',4,202305,12,0,17440.00),(2762600,'2023-06-05',5,202305,12,0,7543.04),(2762700,'2023-06-05',1,202305,12,0,10464.14),(2762700,'2023-06-05',2,202305,12,0,4387.68),(2762700,'2023-06-05',4,202305,12,0,17440.00),(2762700,'2023-06-05',5,202305,12,0,7543.04),(2762800,'2023-06-05',1,202305,12,0,10464.14),(2762800,'2023-06-05',2,202305,12,0,4387.68),(2762800,'2023-06-05',4,202305,12,0,17440.00),(2762800,'2023-06-05',5,202305,12,0,7543.04),(2762900,'2023-06-05',1,202305,12,0,10464.14),(2762900,'2023-06-05',2,202305,12,0,4387.68),(2762900,'2023-06-05',4,202305,12,0,17440.00),(2762900,'2023-06-05',5,202305,12,0,7543.04),(2763000,'2023-06-05',1,202305,12,0,10464.14),(2763000,'2023-06-05',2,202305,12,0,4387.68),(2763000,'2023-06-05',4,202305,12,0,17440.00),(2763000,'2023-06-05',5,202305,12,0,7543.04),(2763100,'2023-06-05',1,202305,12,0,10464.14),(2763100,'2023-06-05',2,202305,12,0,4387.68),(2763100,'2023-06-05',4,202305,12,0,17440.00),(2763100,'2023-06-05',5,202305,12,0,7543.04),(2763200,'2023-06-05',1,202305,12,0,10464.14),(2763200,'2023-06-05',2,202305,12,0,4387.68),(2763200,'2023-06-05',4,202305,12,0,17440.00),(2763200,'2023-06-05',5,202305,12,0,7543.04),(2763300,'2023-06-05',1,202305,12,0,10464.14),(2763300,'2023-06-05',2,202305,12,0,4387.68),(2763300,'2023-06-05',4,202305,12,0,17440.00),(2763300,'2023-06-05',5,202305,12,0,7543.04),(2763400,'2023-06-05',1,202305,12,0,10464.14),(2763400,'2023-06-05',2,202305,12,0,4387.68),(2763400,'2023-06-05',4,202305,12,0,17440.00),(2763400,'2023-06-05',5,202305,12,0,7543.04),(2763500,'2023-06-05',1,202305,12,0,10464.14),(2763500,'2023-06-05',2,202305,12,0,4387.68),(2763500,'2023-06-05',4,202305,12,0,17440.00),(2763500,'2023-06-05',5,202305,12,0,7543.04),(2763600,'2023-06-05',1,202305,12,0,10464.14),(2763600,'2023-06-05',2,202305,12,0,4387.68),(2763600,'2023-06-05',4,202305,12,0,17440.00),(2763600,'2023-06-05',5,202305,12,0,7543.04),(2763700,'2023-06-05',1,202305,12,0,10464.14),(2763700,'2023-06-05',2,202305,12,0,4387.68),(2763700,'2023-06-05',4,202305,12,0,17440.00),(2763700,'2023-06-05',5,202305,12,0,7543.04),(2763800,'2023-06-05',1,202305,12,0,10464.14),(2763800,'2023-06-05',2,202305,12,0,4387.68),(2763800,'2023-06-05',4,202305,12,0,17440.00),(2763800,'2023-06-05',5,202305,12,0,7543.04),(2763900,'2023-06-05',1,202305,12,0,10464.14),(2763900,'2023-06-05',2,202305,12,0,4387.68),(2763900,'2023-06-05',4,202305,12,0,17440.00),(2763900,'2023-06-05',5,202305,12,0,7543.04),(2764000,'2023-06-05',1,202305,12,0,10464.14),(2764000,'2023-06-05',2,202305,12,0,4387.68),(2764000,'2023-06-05',4,202305,12,0,17440.00),(2764000,'2023-06-05',5,202305,12,0,7543.04),(2764100,'2023-06-05',1,202305,12,0,10464.14),(2764100,'2023-06-05',2,202305,12,0,4387.68),(2764100,'2023-06-05',4,202305,12,0,17440.00),(2764100,'2023-06-05',5,202305,12,0,7543.04),(2764200,'2023-06-05',1,202305,12,0,10464.14),(2764200,'2023-06-05',2,202305,12,0,4387.68),(2764200,'2023-06-05',4,202305,12,0,17440.00),(2764200,'2023-06-05',5,202305,12,0,7543.04),(2764300,'2023-06-05',1,202305,12,0,10464.14),(2764300,'2023-06-05',2,202305,12,0,4387.68),(2764300,'2023-06-05',4,202305,12,0,17440.00),(2764300,'2023-06-05',5,202305,12,0,7543.04),(2764400,'2023-06-05',1,202305,12,0,10464.14),(2764400,'2023-06-05',2,202305,12,0,4387.68),(2764400,'2023-06-05',4,202305,12,0,17440.00),(2764400,'2023-06-05',5,202305,12,0,7543.04),(2764500,'2023-06-05',1,202305,12,0,10464.14),(2764500,'2023-06-05',2,202305,12,0,4387.68),(2764500,'2023-06-05',4,202305,12,0,17440.00),(2764500,'2023-06-05',5,202305,12,0,7543.04),(2764600,'2023-06-05',1,202305,12,0,10464.14),(2764600,'2023-06-05',2,202305,12,0,4387.68),(2764600,'2023-06-05',4,202305,12,0,17440.00),(2764600,'2023-06-05',5,202305,12,0,7543.04),(2764700,'2023-06-05',1,202305,12,0,10464.14),(2764700,'2023-06-05',2,202305,12,0,4387.68),(2764700,'2023-06-05',4,202305,12,0,17440.00),(2764700,'2023-06-05',5,202305,12,0,7543.04),(2764800,'2023-06-05',1,202305,12,0,10464.14),(2764800,'2023-06-05',2,202305,12,0,4387.68),(2764800,'2023-06-05',4,202305,12,0,17440.00),(2764800,'2023-06-05',5,202305,12,0,7543.04),(2764900,'2023-06-05',1,202305,12,0,10464.14),(2764900,'2023-06-05',2,202305,12,0,4387.68),(2764900,'2023-06-05',4,202305,12,0,17440.00),(2764900,'2023-06-05',5,202305,12,0,7543.04),(2765000,'2023-06-05',1,202305,12,0,10464.14),(2765000,'2023-06-05',2,202305,12,0,4387.68),(2765000,'2023-06-05',4,202305,12,0,17440.00),(2765000,'2023-06-05',5,202305,12,0,7543.04),(2765100,'2023-06-05',1,202305,12,0,10464.14),(2765100,'2023-06-05',2,202305,12,0,4387.68),(2765100,'2023-06-05',4,202305,12,0,17440.00),(2765100,'2023-06-05',5,202305,12,0,7543.04),(2765200,'2023-06-05',1,202305,12,0,10464.14),(2765200,'2023-06-05',2,202305,12,0,4387.68),(2765200,'2023-06-05',4,202305,12,0,17440.00),(2765200,'2023-06-05',5,202305,12,0,7543.04),(2765300,'2023-06-05',1,202305,12,0,10464.14),(2765300,'2023-06-05',2,202305,12,0,4387.68),(2765300,'2023-06-05',4,202305,12,0,17440.00),(2765300,'2023-06-05',5,202305,12,0,7543.04),(2765400,'2023-06-05',1,202305,12,0,10464.14),(2765400,'2023-06-05',2,202305,12,0,4387.68),(2765400,'2023-06-05',4,202305,12,0,17440.00),(2765400,'2023-06-05',5,202305,12,0,7543.04),(2765500,'2023-06-05',1,202305,12,0,10464.14),(2765500,'2023-06-05',2,202305,12,0,4387.68),(2765500,'2023-06-05',4,202305,12,0,17440.00),(2765500,'2023-06-05',5,202305,12,0,7543.04),(2765600,'2023-06-05',1,202305,12,0,10464.14),(2765600,'2023-06-05',2,202305,12,0,4387.68),(2765600,'2023-06-05',4,202305,12,0,17440.00),(2765600,'2023-06-05',5,202305,12,0,7543.04),(2765700,'2023-06-05',1,202305,12,0,10464.14),(2765700,'2023-06-05',2,202305,12,0,4387.68),(2765700,'2023-06-05',4,202305,12,0,17440.00),(2765700,'2023-06-05',5,202305,12,0,7543.04),(2765800,'2023-06-05',1,202305,12,0,10464.14),(2765800,'2023-06-05',2,202305,12,0,4387.68),(2765800,'2023-06-05',4,202305,12,0,17440.00),(2765800,'2023-06-05',5,202305,12,0,7543.04),(2765900,'2023-06-05',1,202305,12,0,10464.14),(2765900,'2023-06-05',2,202305,12,0,4387.68),(2765900,'2023-06-05',4,202305,12,0,17440.00),(2765900,'2023-06-05',5,202305,12,0,7543.04),(2766000,'2023-06-05',1,202305,12,0,10464.14),(2766000,'2023-06-05',2,202305,12,0,4387.68),(2766000,'2023-06-05',4,202305,12,0,17440.00),(2766000,'2023-06-05',5,202305,12,0,7543.04),(2766100,'2023-06-05',1,202305,12,0,10464.14),(2766100,'2023-06-05',2,202305,12,0,4387.68),(2766100,'2023-06-05',4,202305,12,0,17440.00),(2766100,'2023-06-05',5,202305,12,0,7543.04),(2766200,'2023-06-05',1,202305,12,0,10464.14),(2766200,'2023-06-05',2,202305,12,0,4387.68),(2766200,'2023-06-05',4,202305,12,0,17440.00),(2766200,'2023-06-05',5,202305,12,0,7543.04),(2766300,'2023-06-05',1,202305,12,0,10464.14),(2766300,'2023-06-05',2,202305,12,0,4387.68),(2766300,'2023-06-05',4,202305,12,0,17440.00),(2766300,'2023-06-05',5,202305,12,0,7543.04),(2766400,'2023-06-05',1,202305,12,0,10464.14),(2766400,'2023-06-05',2,202305,12,0,4387.68),(2766400,'2023-06-05',4,202305,12,0,17440.00),(2766400,'2023-06-05',5,202305,12,0,7543.04),(2766500,'2023-06-05',1,202305,12,0,10464.14),(2766500,'2023-06-05',2,202305,12,0,4387.68),(2766500,'2023-06-05',4,202305,12,0,17440.00),(2766500,'2023-06-05',5,202305,12,0,7543.04),(2766600,'2023-06-05',1,202305,12,0,10464.14),(2766600,'2023-06-05',2,202305,12,0,4387.68),(2766600,'2023-06-05',4,202305,12,0,17440.00),(2766600,'2023-06-05',5,202305,12,0,7543.04),(2766700,'2023-06-05',1,202305,12,0,10464.14),(2766700,'2023-06-05',2,202305,12,0,4387.68),(2766700,'2023-06-05',4,202305,12,0,17440.00),(2766700,'2023-06-05',5,202305,12,0,7543.04),(2766800,'2023-06-05',1,202305,12,0,10464.14),(2766800,'2023-06-05',2,202305,12,0,4387.68),(2766800,'2023-06-05',4,202305,12,0,17440.00),(2766800,'2023-06-05',5,202305,12,0,7543.04),(2766900,'2023-06-05',1,202305,12,0,10464.14),(2766900,'2023-06-05',2,202305,12,0,4387.68),(2766900,'2023-06-05',4,202305,12,0,17440.00),(2766900,'2023-06-05',5,202305,12,0,7543.04),(2767000,'2023-06-05',1,202305,12,0,10464.14),(2767000,'2023-06-05',2,202305,12,0,4387.68),(2767000,'2023-06-05',4,202305,12,0,17440.00),(2767000,'2023-06-05',5,202305,12,0,7543.04),(2767100,'2023-06-05',1,202305,12,0,10464.14),(2767100,'2023-06-05',2,202305,12,0,4387.68),(2767100,'2023-06-05',4,202305,12,0,17440.00),(2767100,'2023-06-05',5,202305,12,0,7543.04),(2767200,'2023-06-05',1,202305,12,0,10464.14),(2767200,'2023-06-05',2,202305,12,0,4387.68),(2767200,'2023-06-05',4,202305,12,0,17440.00),(2767200,'2023-06-05',5,202305,12,0,7543.04),(2767300,'2023-06-05',1,202305,12,0,10464.14),(2767300,'2023-06-05',2,202305,12,0,4387.68),(2767300,'2023-06-05',4,202305,12,0,17440.00),(2767300,'2023-06-05',5,202305,12,0,7543.04),(2767400,'2023-06-05',1,202305,12,0,10464.14),(2767400,'2023-06-05',2,202305,12,0,4387.68),(2767400,'2023-06-05',4,202305,12,0,17440.00),(2767400,'2023-06-05',5,202305,12,0,7543.04),(2767500,'2023-06-05',1,202305,12,0,10464.14),(2767500,'2023-06-05',2,202305,12,0,4387.68),(2767500,'2023-06-05',4,202305,12,0,17440.00),(2767500,'2023-06-05',5,202305,12,0,7543.04),(2767600,'2023-06-05',1,202305,12,0,10464.14),(2767600,'2023-06-05',2,202305,12,0,4387.68),(2767600,'2023-06-05',4,202305,12,0,17440.00),(2767600,'2023-06-05',5,202305,12,0,7543.04),(2767700,'2023-06-05',1,202305,12,0,10464.14),(2767700,'2023-06-05',2,202305,12,0,4387.68),(2767700,'2023-06-05',4,202305,12,0,17440.00),(2767700,'2023-06-05',5,202305,12,0,7543.04),(2767800,'2023-06-05',1,202305,12,0,10464.14),(2767800,'2023-06-05',2,202305,12,0,4387.68),(2767800,'2023-06-05',4,202305,12,0,17440.00),(2767800,'2023-06-05',5,202305,12,0,7543.04),(2767900,'2023-06-05',1,202305,12,0,10464.14),(2767900,'2023-06-05',2,202305,12,0,4387.68),(2767900,'2023-06-05',4,202305,12,0,17440.00),(2767900,'2023-06-05',5,202305,12,0,7543.04),(2768000,'2023-06-05',1,202305,12,0,10464.14),(2768000,'2023-06-05',2,202305,12,0,4387.68),(2768000,'2023-06-05',4,202305,12,0,17440.00),(2768000,'2023-06-05',5,202305,12,0,7543.04),(2768100,'2023-06-05',1,202305,12,0,10464.14),(2768100,'2023-06-05',2,202305,12,0,4387.68),(2768100,'2023-06-05',4,202305,12,0,17440.00),(2768100,'2023-06-05',5,202305,12,0,7543.04),(2768200,'2023-06-05',1,202305,12,0,10464.14),(2768200,'2023-06-05',2,202305,12,0,4387.68),(2768200,'2023-06-05',4,202305,12,0,17440.00),(2768200,'2023-06-05',5,202305,12,0,7543.04),(2768300,'2023-06-05',1,202305,12,0,10464.14),(2768300,'2023-06-05',2,202305,12,0,4387.68),(2768300,'2023-06-05',4,202305,12,0,17440.00),(2768300,'2023-06-05',5,202305,12,0,7543.04),(2768400,'2023-06-05',1,202305,12,0,10464.14),(2768400,'2023-06-05',2,202305,12,0,4387.68),(2768400,'2023-06-05',4,202305,12,0,17440.00),(2768400,'2023-06-05',5,202305,12,0,7543.04),(2768500,'2023-06-05',1,202305,12,0,10464.14),(2768500,'2023-06-05',2,202305,12,0,4387.68),(2768500,'2023-06-05',4,202305,12,0,17440.00),(2768500,'2023-06-05',5,202305,12,0,7543.04),(2768600,'2023-06-05',1,202305,12,0,10464.14),(2768600,'2023-06-05',2,202305,12,0,4387.68),(2768600,'2023-06-05',4,202305,12,0,17440.00),(2768600,'2023-06-05',5,202305,12,0,7543.04),(2768700,'2023-06-05',1,202305,12,0,10464.14),(2768700,'2023-06-05',2,202305,12,0,4387.68),(2768700,'2023-06-05',4,202305,12,0,17440.00),(2768700,'2023-06-05',5,202305,12,0,7543.04),(2768800,'2023-06-05',1,202305,12,0,10464.14),(2768800,'2023-06-05',2,202305,12,0,4387.68),(2768800,'2023-06-05',4,202305,12,0,17440.00),(2768800,'2023-06-05',5,202305,12,0,7543.04),(2768900,'2023-06-05',1,202305,12,0,10464.14),(2768900,'2023-06-05',2,202305,12,0,4387.68),(2768900,'2023-06-05',4,202305,12,0,17440.00),(2768900,'2023-06-05',5,202305,12,0,7543.04),(2769000,'2023-06-05',1,202305,12,0,10464.14),(2769000,'2023-06-05',2,202305,12,0,4387.68),(2769000,'2023-06-05',4,202305,12,0,17440.00),(2769000,'2023-06-05',5,202305,12,0,7543.04),(2769100,'2023-06-05',1,202305,12,0,10464.14),(2769100,'2023-06-05',2,202305,12,0,4387.68),(2769100,'2023-06-05',4,202305,12,0,17440.00),(2769100,'2023-06-05',5,202305,12,0,7543.04),(2769200,'2023-06-05',1,202305,12,0,10464.14),(2769200,'2023-06-05',2,202305,12,0,4387.68),(2769200,'2023-06-05',4,202305,12,0,17440.00),(2769200,'2023-06-05',5,202305,12,0,7543.04),(2769300,'2023-06-05',1,202305,12,0,10464.14),(2769300,'2023-06-05',2,202305,12,0,4387.68),(2769300,'2023-06-05',4,202305,12,0,17440.00),(2769300,'2023-06-05',5,202305,12,0,7543.04),(2769400,'2023-06-05',1,202305,12,0,10464.14),(2769400,'2023-06-05',2,202305,12,0,4387.68),(2769400,'2023-06-05',4,202305,12,0,17440.00),(2769400,'2023-06-05',5,202305,12,0,7543.04),(2769500,'2023-06-05',1,202305,12,0,10464.14),(2769500,'2023-06-05',2,202305,12,0,4387.68),(2769500,'2023-06-05',4,202305,12,0,17440.00),(2769500,'2023-06-05',5,202305,12,0,7543.04),(2769600,'2023-06-05',1,202305,12,0,10464.14),(2769600,'2023-06-05',2,202305,12,0,4387.68),(2769600,'2023-06-05',4,202305,12,0,17440.00),(2769600,'2023-06-05',5,202305,12,0,7543.04),(2769700,'2023-06-05',1,202305,12,0,10464.14),(2769700,'2023-06-05',2,202305,12,0,4387.68),(2769700,'2023-06-05',4,202305,12,0,17440.00),(2769700,'2023-06-05',5,202305,12,0,7543.04),(2769800,'2023-06-05',1,202305,12,0,10464.14),(2769800,'2023-06-05',2,202305,12,0,4387.68),(2769800,'2023-06-05',4,202305,12,0,17440.00),(2769800,'2023-06-05',5,202305,12,0,7543.04),(2769900,'2023-06-05',1,202305,12,0,10464.14),(2769900,'2023-06-05',2,202305,12,0,4387.68),(2769900,'2023-06-05',4,202305,12,0,17440.00),(2769900,'2023-06-05',5,202305,12,0,7543.04),(2770000,'2023-06-05',1,202305,12,0,10464.14),(2770000,'2023-06-05',2,202305,12,0,4387.68),(2770000,'2023-06-05',4,202305,12,0,17440.00),(2770000,'2023-06-05',5,202305,12,0,7543.04),(2770100,'2023-06-05',1,202305,12,0,10464.14),(2770100,'2023-06-05',2,202305,12,0,4387.68),(2770100,'2023-06-05',4,202305,12,0,17440.00),(2770100,'2023-06-05',5,202305,12,0,7543.04),(2770200,'2023-06-05',1,202305,12,0,10464.14),(2770200,'2023-06-05',2,202305,12,0,4387.68),(2770200,'2023-06-05',4,202305,12,0,17440.00),(2770200,'2023-06-05',5,202305,12,0,7543.04),(2770300,'2023-06-05',1,202305,12,0,10464.14),(2770300,'2023-06-05',2,202305,12,0,4387.68),(2770300,'2023-06-05',4,202305,12,0,17440.00),(2770300,'2023-06-05',5,202305,12,0,7543.04),(2770400,'2023-06-05',1,202305,12,0,10464.14),(2770400,'2023-06-05',2,202305,12,0,4387.68),(2770400,'2023-06-05',4,202305,12,0,17440.00),(2770400,'2023-06-05',5,202305,12,0,7543.04),(2770500,'2023-06-05',1,202305,12,0,10464.14),(2770500,'2023-06-05',2,202305,12,0,4387.68),(2770500,'2023-06-05',4,202305,12,0,17440.00),(2770500,'2023-06-05',5,202305,12,0,7543.04),(2770600,'2023-06-05',1,202305,12,0,10464.14),(2770600,'2023-06-05',2,202305,12,0,4387.68),(2770600,'2023-06-05',4,202305,12,0,17440.00),(2770600,'2023-06-05',5,202305,12,0,7543.04),(2770700,'2023-06-05',1,202305,12,0,10464.14),(2770700,'2023-06-05',2,202305,12,0,4387.68),(2770700,'2023-06-05',4,202305,12,0,17440.00),(2770700,'2023-06-05',5,202305,12,0,7543.04),(2770800,'2023-06-05',1,202305,12,0,10464.14),(2770800,'2023-06-05',2,202305,12,0,4387.68),(2770800,'2023-06-05',4,202305,12,0,17440.00),(2770800,'2023-06-05',5,202305,12,0,7543.04),(2770900,'2023-06-05',1,202305,12,0,10464.14),(2770900,'2023-06-05',2,202305,12,0,4387.68),(2770900,'2023-06-05',4,202305,12,0,17440.00),(2770900,'2023-06-05',5,202305,12,0,7543.04),(2771000,'2023-06-05',1,202305,12,0,10464.14),(2771000,'2023-06-05',2,202305,12,0,4387.68),(2771000,'2023-06-05',4,202305,12,0,17440.00),(2771000,'2023-06-05',5,202305,12,0,7543.04),(2771100,'2023-06-05',1,202305,12,0,10464.14),(2771100,'2023-06-05',2,202305,12,0,4387.68),(2771100,'2023-06-05',4,202305,12,0,17440.00),(2771100,'2023-06-05',5,202305,12,0,7543.04),(2771200,'2023-06-05',1,202305,12,0,10464.14),(2771200,'2023-06-05',2,202305,12,0,4387.68),(2771200,'2023-06-05',4,202305,12,0,17440.00),(2771200,'2023-06-05',5,202305,12,0,7543.04),(2771300,'2023-06-05',1,202305,12,0,10464.14),(2771300,'2023-06-05',2,202305,12,0,4387.68),(2771300,'2023-06-05',4,202305,12,0,17440.00),(2771300,'2023-06-05',5,202305,12,0,7543.04),(2771400,'2023-06-05',1,202305,12,0,10464.14),(2771400,'2023-06-05',2,202305,12,0,4387.68),(2771400,'2023-06-05',4,202305,12,0,17440.00),(2771400,'2023-06-05',5,202305,12,0,7543.04),(2771500,'2023-06-05',1,202305,12,0,10464.14),(2771500,'2023-06-05',2,202305,12,0,4387.68),(2771500,'2023-06-05',4,202305,12,0,17440.00),(2771500,'2023-06-05',5,202305,12,0,7543.04),(2771600,'2023-06-05',1,202305,12,0,10464.14),(2771600,'2023-06-05',2,202305,12,0,4387.68),(2771600,'2023-06-05',4,202305,12,0,17440.00),(2771600,'2023-06-05',5,202305,12,0,7543.04),(2771700,'2023-06-05',1,202305,12,0,10464.14),(2771700,'2023-06-05',2,202305,12,0,4387.68),(2771700,'2023-06-05',4,202305,12,0,17440.00),(2771700,'2023-06-05',5,202305,12,0,7543.04),(2771800,'2023-06-05',1,202305,12,0,10464.14),(2771800,'2023-06-05',2,202305,12,0,4387.68),(2771800,'2023-06-05',4,202305,12,0,17440.00),(2771800,'2023-06-05',5,202305,12,0,7543.04),(2771900,'2023-06-05',1,202305,12,0,10464.14),(2771900,'2023-06-05',2,202305,12,0,4387.68),(2771900,'2023-06-05',4,202305,12,0,17440.00),(2771900,'2023-06-05',5,202305,12,0,7543.04),(2772000,'2023-06-05',1,202305,12,0,10464.14),(2772000,'2023-06-05',2,202305,12,0,4387.68),(2772000,'2023-06-05',4,202305,12,0,17440.00),(2772000,'2023-06-05',5,202305,12,0,7543.04),(2772100,'2023-06-05',1,202305,12,0,10464.14),(2772100,'2023-06-05',2,202305,12,0,4387.68),(2772100,'2023-06-05',4,202305,12,0,17440.00),(2772100,'2023-06-05',5,202305,12,0,7543.04),(2772200,'2023-06-05',1,202305,12,0,10464.14),(2772200,'2023-06-05',2,202305,12,0,4387.68),(2772200,'2023-06-05',4,202305,12,0,17440.00),(2772200,'2023-06-05',5,202305,12,0,7543.04),(2772300,'2023-06-05',1,202305,12,0,10464.14),(2772300,'2023-06-05',2,202305,12,0,4387.68),(2772300,'2023-06-05',4,202305,12,0,17440.00),(2772300,'2023-06-05',5,202305,12,0,7543.04),(2772400,'2023-06-05',1,202305,12,0,10464.14),(2772400,'2023-06-05',2,202305,12,0,4387.68),(2772400,'2023-06-05',4,202305,12,0,17440.00),(2772400,'2023-06-05',5,202305,12,0,7543.04),(2772500,'2023-06-05',1,202305,12,0,10464.14),(2772500,'2023-06-05',2,202305,12,0,4387.68),(2772500,'2023-06-05',4,202305,12,0,17440.00),(2772500,'2023-06-05',5,202305,12,0,7543.04),(2772600,'2023-06-05',1,202305,12,0,10464.14),(2772600,'2023-06-05',2,202305,12,0,4387.68),(2772600,'2023-06-05',4,202305,12,0,17440.00),(2772600,'2023-06-05',5,202305,12,0,7543.04),(2772700,'2023-06-05',1,202305,12,0,10464.14),(2772700,'2023-06-05',2,202305,12,0,4387.68),(2772700,'2023-06-05',4,202305,12,0,17440.00),(2772700,'2023-06-05',5,202305,12,0,7543.04),(2772800,'2023-06-05',1,202305,12,0,10464.14),(2772800,'2023-06-05',2,202305,12,0,4387.68),(2772800,'2023-06-05',4,202305,12,0,17440.00),(2772800,'2023-06-05',5,202305,12,0,7543.04),(2772900,'2023-06-05',1,202305,12,0,10464.14),(2772900,'2023-06-05',2,202305,12,0,4387.68),(2772900,'2023-06-05',4,202305,12,0,17440.00),(2772900,'2023-06-05',5,202305,12,0,7543.04),(2773000,'2023-06-05',1,202305,12,0,10464.14),(2773000,'2023-06-05',2,202305,12,0,4387.68),(2773000,'2023-06-05',4,202305,12,0,17440.00),(2773000,'2023-06-05',5,202305,12,0,7543.04),(2773100,'2023-06-05',1,202305,12,0,10464.14),(2773100,'2023-06-05',2,202305,12,0,4387.68),(2773100,'2023-06-05',4,202305,12,0,17440.00),(2773100,'2023-06-05',5,202305,12,0,7543.04),(2773200,'2023-06-05',1,202305,12,0,10464.14),(2773200,'2023-06-05',2,202305,12,0,4387.68),(2773200,'2023-06-05',4,202305,12,0,17440.00),(2773200,'2023-06-05',5,202305,12,0,7543.04),(2773300,'2023-06-05',1,202305,12,0,10464.14),(2773300,'2023-06-05',2,202305,12,0,4387.68),(2773300,'2023-06-05',4,202305,12,0,17440.00),(2773300,'2023-06-05',5,202305,12,0,7543.04),(2773400,'2023-06-05',1,202305,12,0,10464.14),(2773400,'2023-06-05',2,202305,12,0,4387.68),(2773400,'2023-06-05',4,202305,12,0,17440.00),(2773400,'2023-06-05',5,202305,12,0,7543.04),(2773500,'2023-06-05',1,202305,12,0,10464.14),(2773500,'2023-06-05',2,202305,12,0,4387.68),(2773500,'2023-06-05',4,202305,12,0,17440.00),(2773500,'2023-06-05',5,202305,12,0,7543.04),(2773600,'2023-06-05',1,202305,12,0,10464.14),(2773600,'2023-06-05',2,202305,12,0,4387.68),(2773600,'2023-06-05',4,202305,12,0,17440.00),(2773600,'2023-06-05',5,202305,12,0,7543.04),(2773700,'2023-06-05',1,202305,12,0,10464.14),(2773700,'2023-06-05',2,202305,12,0,4387.68),(2773700,'2023-06-05',4,202305,12,0,17440.00),(2773700,'2023-06-05',5,202305,12,0,7543.04),(2773800,'2023-06-05',1,202305,12,0,10464.14),(2773800,'2023-06-05',2,202305,12,0,4387.68),(2773800,'2023-06-05',4,202305,12,0,17440.00),(2773800,'2023-06-05',5,202305,12,0,7543.04),(2773900,'2023-06-05',1,202305,12,0,10464.14),(2773900,'2023-06-05',2,202305,12,0,4387.68),(2773900,'2023-06-05',4,202305,12,0,17440.00),(2773900,'2023-06-05',5,202305,12,0,7543.04),(2774000,'2023-06-05',1,202305,12,0,10464.14),(2774000,'2023-06-05',2,202305,12,0,4387.68),(2774000,'2023-06-05',4,202305,12,0,17440.00),(2774000,'2023-06-05',5,202305,12,0,7543.04),(2774100,'2023-06-05',1,202305,12,0,10464.14),(2774100,'2023-06-05',2,202305,12,0,4387.68),(2774100,'2023-06-05',4,202305,12,0,17440.00),(2774100,'2023-06-05',5,202305,12,0,7543.04),(2774200,'2023-06-05',1,202305,12,0,10464.14),(2774200,'2023-06-05',2,202305,12,0,4387.68),(2774200,'2023-06-05',4,202305,12,0,17440.00),(2774200,'2023-06-05',5,202305,12,0,7543.04),(2774300,'2023-06-05',1,202305,12,0,10464.14),(2774300,'2023-06-05',2,202305,12,0,4387.68),(2774300,'2023-06-05',4,202305,12,0,17440.00),(2774300,'2023-06-05',5,202305,12,0,7543.04),(2774400,'2023-06-05',1,202305,12,0,10464.14),(2774400,'2023-06-05',2,202305,12,0,4387.68),(2774400,'2023-06-05',4,202305,12,0,17440.00),(2774400,'2023-06-05',5,202305,12,0,7543.04),(2774500,'2023-06-05',1,202305,12,0,10464.14),(2774500,'2023-06-05',2,202305,12,0,4387.68),(2774500,'2023-06-05',4,202305,12,0,17440.00),(2774500,'2023-06-05',5,202305,12,0,7543.04),(2774600,'2023-06-05',1,202305,12,0,10464.14),(2774600,'2023-06-05',2,202305,12,0,4387.68),(2774600,'2023-06-05',4,202305,12,0,17440.00),(2774600,'2023-06-05',5,202305,12,0,7543.04),(2774700,'2023-06-05',1,202305,12,0,10464.14),(2774700,'2023-06-05',2,202305,12,0,4387.68),(2774700,'2023-06-05',4,202305,12,0,17440.00),(2774700,'2023-06-05',5,202305,12,0,7543.04),(2774800,'2023-06-05',1,202305,12,0,10464.14),(2774800,'2023-06-05',2,202305,12,0,4387.68),(2774800,'2023-06-05',4,202305,12,0,17440.00),(2774800,'2023-06-05',5,202305,12,0,7543.04),(2774900,'2023-06-05',1,202305,12,0,10464.14),(2774900,'2023-06-05',2,202305,12,0,4387.68),(2774900,'2023-06-05',4,202305,12,0,17440.00),(2774900,'2023-06-05',5,202305,12,0,7543.04),(2775000,'2023-06-05',1,202305,12,0,10464.14),(2775000,'2023-06-05',2,202305,12,0,4387.68),(2775000,'2023-06-05',4,202305,12,0,17440.00),(2775000,'2023-06-05',5,202305,12,0,7543.04),(2775100,'2023-06-05',1,202305,12,0,10464.14),(2775100,'2023-06-05',2,202305,12,0,4387.68),(2775100,'2023-06-05',4,202305,12,0,17440.00),(2775100,'2023-06-05',5,202305,12,0,7543.04),(2775200,'2023-06-05',1,202305,12,0,10464.14),(2775200,'2023-06-05',2,202305,12,0,4387.68),(2775200,'2023-06-05',4,202305,12,0,17440.00),(2775200,'2023-06-05',5,202305,12,0,7543.04),(2775300,'2023-06-05',1,202305,12,0,10464.14),(2775300,'2023-06-05',2,202305,12,0,4387.68),(2775300,'2023-06-05',4,202305,12,0,17440.00),(2775300,'2023-06-05',5,202305,12,0,7543.04),(2775400,'2023-06-05',1,202305,12,0,10464.14),(2775400,'2023-06-05',2,202305,12,0,4387.68),(2775400,'2023-06-05',4,202305,12,0,17440.00),(2775400,'2023-06-05',5,202305,12,0,7543.04),(2775500,'2023-06-05',1,202305,12,0,10464.14),(2775500,'2023-06-05',2,202305,12,0,4387.68),(2775500,'2023-06-05',4,202305,12,0,17440.00),(2775500,'2023-06-05',5,202305,12,0,7543.04),(2775600,'2023-06-05',1,202305,12,0,10464.14),(2775600,'2023-06-05',2,202305,12,0,4387.68),(2775600,'2023-06-05',4,202305,12,0,17440.00),(2775600,'2023-06-05',5,202305,12,0,7543.04),(2775700,'2023-06-05',1,202305,12,0,10464.14),(2775700,'2023-06-05',2,202305,12,0,4387.68),(2775700,'2023-06-05',4,202305,12,0,17440.00),(2775700,'2023-06-05',5,202305,12,0,7543.04),(2775800,'2023-06-05',1,202305,12,0,10464.14),(2775800,'2023-06-05',2,202305,12,0,4387.68),(2775800,'2023-06-05',4,202305,12,0,17440.00),(2775800,'2023-06-05',5,202305,12,0,7543.04),(2775900,'2023-06-05',1,202305,12,0,10464.14),(2775900,'2023-06-05',2,202305,12,0,4387.68),(2775900,'2023-06-05',4,202305,12,0,17440.00),(2775900,'2023-06-05',5,202305,12,0,7543.04),(2776000,'2023-06-05',1,202305,12,0,10464.14),(2776000,'2023-06-05',2,202305,12,0,4387.68),(2776000,'2023-06-05',4,202305,12,0,17440.00),(2776000,'2023-06-05',5,202305,12,0,7543.04),(2776100,'2023-06-05',1,202305,12,0,10464.14),(2776100,'2023-06-05',2,202305,12,0,4387.68),(2776100,'2023-06-05',4,202305,12,0,17440.00),(2776100,'2023-06-05',5,202305,12,0,7543.04),(2776200,'2023-06-05',1,202305,12,0,10464.14),(2776200,'2023-06-05',2,202305,12,0,4387.68),(2776200,'2023-06-05',4,202305,12,0,17440.00),(2776200,'2023-06-05',5,202305,12,0,7543.04),(2776300,'2023-06-05',1,202305,12,0,10464.14),(2776300,'2023-06-05',2,202305,12,0,4387.68),(2776300,'2023-06-05',4,202305,12,0,17440.00),(2776300,'2023-06-05',5,202305,12,0,7543.04),(2776400,'2023-06-05',1,202305,12,0,10464.14),(2776400,'2023-06-05',2,202305,12,0,4387.68),(2776400,'2023-06-05',4,202305,12,0,17440.00),(2776400,'2023-06-05',5,202305,12,0,7543.04),(2776500,'2023-06-05',1,202305,12,0,10464.14),(2776500,'2023-06-05',2,202305,12,0,4387.68),(2776500,'2023-06-05',4,202305,12,0,17440.00),(2776500,'2023-06-05',5,202305,12,0,7543.04),(2776600,'2023-06-05',1,202305,12,0,10464.14),(2776600,'2023-06-05',2,202305,12,0,4387.68),(2776600,'2023-06-05',4,202305,12,0,17440.00),(2776600,'2023-06-05',5,202305,12,0,7543.04),(2776700,'2023-06-05',1,202305,12,0,10464.14),(2776700,'2023-06-05',2,202305,12,0,4387.68),(2776700,'2023-06-05',4,202305,12,0,17440.00),(2776700,'2023-06-05',5,202305,12,0,7543.04),(2776800,'2023-06-05',1,202305,12,0,10464.14),(2776800,'2023-06-05',2,202305,12,0,4387.68),(2776800,'2023-06-05',4,202305,12,0,17440.00),(2776800,'2023-06-05',5,202305,12,0,7543.04),(2776900,'2023-06-05',1,202305,12,0,10464.14),(2776900,'2023-06-05',2,202305,12,0,4387.68),(2776900,'2023-06-05',4,202305,12,0,17440.00),(2776900,'2023-06-05',5,202305,12,0,7543.04),(2777000,'2023-06-05',1,202305,12,0,10464.14),(2777000,'2023-06-05',2,202305,12,0,4387.68),(2777000,'2023-06-05',4,202305,12,0,17440.00),(2777000,'2023-06-05',5,202305,12,0,7543.04),(2777100,'2023-06-05',1,202305,12,0,10464.14),(2777100,'2023-06-05',2,202305,12,0,4387.68),(2777100,'2023-06-05',4,202305,12,0,17440.00),(2777100,'2023-06-05',5,202305,12,0,7543.04),(2777200,'2023-06-05',1,202305,12,0,10464.14),(2777200,'2023-06-05',2,202305,12,0,4387.68),(2777200,'2023-06-05',4,202305,12,0,17440.00),(2777200,'2023-06-05',5,202305,12,0,7543.04),(2777300,'2023-06-05',1,202305,12,0,10464.14),(2777300,'2023-06-05',2,202305,12,0,4387.68),(2777300,'2023-06-05',4,202305,12,0,17440.00),(2777300,'2023-06-05',5,202305,12,0,7543.04),(2777400,'2023-06-05',1,202305,12,0,10464.14),(2777400,'2023-06-05',2,202305,12,0,4387.68),(2777400,'2023-06-05',4,202305,12,0,17440.00),(2777400,'2023-06-05',5,202305,12,0,7543.04),(2777500,'2023-06-05',1,202305,12,0,10464.14),(2777500,'2023-06-05',2,202305,12,0,4387.68),(2777500,'2023-06-05',4,202305,12,0,17440.00),(2777500,'2023-06-05',5,202305,12,0,7543.04),(2777600,'2023-06-05',1,202305,12,0,10464.14),(2777600,'2023-06-05',2,202305,12,0,4387.68),(2777600,'2023-06-05',4,202305,12,0,17440.00),(2777600,'2023-06-05',5,202305,12,0,7543.04),(2777700,'2023-06-05',1,202305,12,0,10464.14),(2777700,'2023-06-05',2,202305,12,0,4387.68),(2777700,'2023-06-05',4,202305,12,0,17440.00),(2777700,'2023-06-05',5,202305,12,0,7543.04),(2777800,'2023-06-05',1,202305,12,0,10464.14),(2777800,'2023-06-05',2,202305,12,0,4387.68),(2777800,'2023-06-05',4,202305,12,0,17440.00),(2777800,'2023-06-05',5,202305,12,0,7543.04),(2777900,'2023-06-05',1,202305,12,0,10464.14),(2777900,'2023-06-05',2,202305,12,0,4387.68),(2777900,'2023-06-05',4,202305,12,0,17440.00),(2777900,'2023-06-05',5,202305,12,0,7543.04),(2778000,'2023-06-05',1,202305,12,0,10464.14),(2778000,'2023-06-05',2,202305,12,0,4387.68),(2778000,'2023-06-05',4,202305,12,0,17440.00),(2778000,'2023-06-05',5,202305,12,0,7543.04),(2778100,'2023-06-05',1,202305,12,0,10464.14),(2778100,'2023-06-05',2,202305,12,0,4387.68),(2778100,'2023-06-05',4,202305,12,0,17440.00),(2778100,'2023-06-05',5,202305,12,0,7543.04),(2778200,'2023-06-05',1,202305,12,0,10464.14),(2778200,'2023-06-05',2,202305,12,0,4387.68),(2778200,'2023-06-05',4,202305,12,0,17440.00),(2778200,'2023-06-05',5,202305,12,0,7543.04),(2778300,'2023-06-05',1,202305,12,0,10464.14),(2778300,'2023-06-05',2,202305,12,0,4387.68),(2778300,'2023-06-05',4,202305,12,0,17440.00),(2778300,'2023-06-05',5,202305,12,0,7543.04),(2778400,'2023-06-05',1,202305,12,0,10464.14),(2778400,'2023-06-05',2,202305,12,0,4387.68),(2778400,'2023-06-05',4,202305,12,0,17440.00),(2778400,'2023-06-05',5,202305,12,0,7543.04),(2778500,'2023-06-05',1,202305,12,0,10464.14),(2778500,'2023-06-05',2,202305,12,0,4387.68),(2778500,'2023-06-05',4,202305,12,0,17440.00),(2778500,'2023-06-05',5,202305,12,0,7543.04),(2778600,'2023-06-05',1,202305,12,0,10464.14),(2778600,'2023-06-05',2,202305,12,0,4387.68),(2778600,'2023-06-05',4,202305,12,0,17440.00),(2778600,'2023-06-05',5,202305,12,0,7543.04),(2778700,'2023-06-05',1,202305,12,0,10464.14),(2778700,'2023-06-05',2,202305,12,0,4387.68),(2778700,'2023-06-05',4,202305,12,0,17440.00),(2778700,'2023-06-05',5,202305,12,0,7543.04),(2778800,'2023-06-05',1,202305,12,0,10464.14),(2778800,'2023-06-05',2,202305,12,0,4387.68),(2778800,'2023-06-05',4,202305,12,0,17440.00),(2778800,'2023-06-05',5,202305,12,0,7543.04),(2778900,'2023-06-05',1,202305,12,0,10464.14),(2778900,'2023-06-05',2,202305,12,0,4387.68),(2778900,'2023-06-05',4,202305,12,0,17440.00),(2778900,'2023-06-05',5,202305,12,0,7543.04),(2779000,'2023-06-05',1,202305,12,0,10464.14),(2779000,'2023-06-05',2,202305,12,0,4387.68),(2779000,'2023-06-05',4,202305,12,0,17440.00),(2779000,'2023-06-05',5,202305,12,0,7543.04),(2779100,'2023-06-05',1,202305,12,0,10464.14),(2779100,'2023-06-05',2,202305,12,0,4387.68),(2779100,'2023-06-05',4,202305,12,0,17440.00),(2779100,'2023-06-05',5,202305,12,0,7543.04),(2779200,'2023-06-05',1,202305,12,0,10464.14),(2779200,'2023-06-05',2,202305,12,0,4387.68),(2779200,'2023-06-05',4,202305,12,0,17440.00),(2779200,'2023-06-05',5,202305,12,0,7543.04),(2779300,'2023-06-05',1,202305,12,0,10464.14),(2779300,'2023-06-05',2,202305,12,0,4387.68),(2779300,'2023-06-05',4,202305,12,0,17440.00),(2779300,'2023-06-05',5,202305,12,0,7543.04),(2779400,'2023-06-05',1,202305,12,0,10464.14),(2779400,'2023-06-05',2,202305,12,0,4387.68),(2779400,'2023-06-05',4,202305,12,0,17440.00),(2779400,'2023-06-05',5,202305,12,0,7543.04),(2779500,'2023-06-05',1,202305,12,0,10464.14),(2779500,'2023-06-05',2,202305,12,0,4387.68),(2779500,'2023-06-05',4,202305,12,0,17440.00),(2779500,'2023-06-05',5,202305,12,0,7543.04),(2779600,'2023-06-05',1,202305,12,0,10464.14),(2779600,'2023-06-05',2,202305,12,0,4387.68),(2779600,'2023-06-05',4,202305,12,0,17440.00),(2779600,'2023-06-05',5,202305,12,0,7543.04),(2779700,'2023-06-05',1,202305,12,0,10464.14),(2779700,'2023-06-05',2,202305,12,0,4387.68),(2779700,'2023-06-05',4,202305,12,0,17440.00),(2779700,'2023-06-05',5,202305,12,0,7543.04),(2779800,'2023-06-05',1,202305,12,0,10464.14),(2779800,'2023-06-05',2,202305,12,0,4387.68),(2779800,'2023-06-05',4,202305,12,0,17440.00),(2779800,'2023-06-05',5,202305,12,0,7543.04),(2779900,'2023-06-05',1,202305,12,0,10464.14),(2779900,'2023-06-05',2,202305,12,0,4387.68),(2779900,'2023-06-05',4,202305,12,0,17440.00),(2779900,'2023-06-05',5,202305,12,0,7543.04),(2780000,'2023-06-05',1,202305,12,0,10464.14),(2780000,'2023-06-05',2,202305,12,0,4387.68),(2780000,'2023-06-05',4,202305,12,0,17440.00),(2780000,'2023-06-05',5,202305,12,0,7543.04),(2780100,'2023-06-05',1,202305,12,0,10464.14),(2780100,'2023-06-05',2,202305,12,0,4387.68),(2780100,'2023-06-05',4,202305,12,0,17440.00),(2780100,'2023-06-05',5,202305,12,0,7543.04),(2780200,'2023-06-05',1,202305,12,0,10464.14),(2780200,'2023-06-05',2,202305,12,0,4387.68),(2780200,'2023-06-05',4,202305,12,0,17440.00),(2780200,'2023-06-05',5,202305,12,0,7543.04),(2780300,'2023-06-05',1,202305,12,0,10464.14),(2780300,'2023-06-05',2,202305,12,0,4387.68),(2780300,'2023-06-05',4,202305,12,0,17440.00),(2780300,'2023-06-05',5,202305,12,0,7543.04),(2780400,'2023-06-05',1,202305,12,0,10464.14),(2780400,'2023-06-05',2,202305,12,0,4387.68),(2780400,'2023-06-05',4,202305,12,0,17440.00),(2780400,'2023-06-05',5,202305,12,0,7543.04),(2780500,'2023-06-05',1,202305,12,0,10464.14),(2780500,'2023-06-05',2,202305,12,0,4387.68),(2780500,'2023-06-05',4,202305,12,0,17440.00),(2780500,'2023-06-05',5,202305,12,0,7543.04),(2780600,'2023-06-05',1,202305,12,0,10464.14),(2780600,'2023-06-05',2,202305,12,0,4387.68),(2780600,'2023-06-05',4,202305,12,0,17440.00),(2780600,'2023-06-05',5,202305,12,0,7543.04),(2780700,'2023-06-05',1,202305,12,0,10464.14),(2780700,'2023-06-05',2,202305,12,0,4387.68),(2780700,'2023-06-05',4,202305,12,0,17440.00),(2780700,'2023-06-05',5,202305,12,0,7543.04),(2780800,'2023-06-05',1,202305,12,0,10464.14),(2780800,'2023-06-05',2,202305,12,0,4387.68),(2780800,'2023-06-05',4,202305,12,0,17440.00),(2780800,'2023-06-05',5,202305,12,0,7543.04),(2780900,'2023-06-05',1,202305,12,0,10464.14),(2780900,'2023-06-05',2,202305,12,0,4387.68),(2780900,'2023-06-05',4,202305,12,0,17440.00),(2780900,'2023-06-05',5,202305,12,0,7543.04),(2781000,'2023-06-05',1,202305,12,0,10464.14),(2781000,'2023-06-05',2,202305,12,0,4387.68),(2781000,'2023-06-05',4,202305,12,0,17440.00),(2781000,'2023-06-05',5,202305,12,0,7543.04),(2781100,'2023-06-05',1,202305,12,0,10464.14),(2781100,'2023-06-05',2,202305,12,0,4387.68),(2781100,'2023-06-05',4,202305,12,0,17440.00),(2781100,'2023-06-05',5,202305,12,0,7543.04),(2781200,'2023-06-05',1,202305,12,0,10464.14),(2781200,'2023-06-05',2,202305,12,0,4387.68),(2781200,'2023-06-05',4,202305,12,0,17440.00),(2781200,'2023-06-05',5,202305,12,0,7543.04),(2781300,'2023-06-05',1,202305,12,0,10464.14),(2781300,'2023-06-05',2,202305,12,0,4387.68),(2781300,'2023-06-05',4,202305,12,0,17440.00),(2781300,'2023-06-05',5,202305,12,0,7543.04),(2781400,'2023-06-05',1,202305,12,0,10464.14),(2781400,'2023-06-05',2,202305,12,0,4387.68),(2781400,'2023-06-05',4,202305,12,0,17440.00),(2781400,'2023-06-05',5,202305,12,0,7543.04),(2781500,'2023-06-05',1,202305,12,0,10464.14),(2781500,'2023-06-05',2,202305,12,0,4387.68),(2781500,'2023-06-05',4,202305,12,0,17440.00),(2781500,'2023-06-05',5,202305,12,0,7543.04),(2781600,'2023-06-05',1,202305,12,0,10464.14),(2781600,'2023-06-05',2,202305,12,0,4387.68),(2781600,'2023-06-05',4,202305,12,0,17440.00),(2781600,'2023-06-05',5,202305,12,0,7543.04),(2781700,'2023-06-05',1,202305,12,0,10464.14),(2781700,'2023-06-05',2,202305,12,0,4387.68),(2781700,'2023-06-05',4,202305,12,0,17440.00),(2781700,'2023-06-05',5,202305,12,0,7543.04),(2781800,'2023-06-05',1,202305,12,0,10464.14),(2781800,'2023-06-05',2,202305,12,0,4387.68),(2781800,'2023-06-05',4,202305,12,0,17440.00),(2781800,'2023-06-05',5,202305,12,0,7543.04),(2781900,'2023-06-05',1,202305,12,0,10464.14),(2781900,'2023-06-05',2,202305,12,0,4387.68),(2781900,'2023-06-05',4,202305,12,0,17440.00),(2781900,'2023-06-05',5,202305,12,0,7543.04),(2782000,'2023-06-05',1,202305,12,0,10464.14),(2782000,'2023-06-05',2,202305,12,0,4387.68),(2782000,'2023-06-05',4,202305,12,0,17440.00),(2782000,'2023-06-05',5,202305,12,0,7543.04),(2782100,'2023-06-05',1,202305,12,0,10464.14),(2782100,'2023-06-05',2,202305,12,0,4387.68),(2782100,'2023-06-05',4,202305,12,0,17440.00),(2782100,'2023-06-05',5,202305,12,0,7543.04),(2782200,'2023-06-05',1,202305,12,0,10464.14),(2782200,'2023-06-05',2,202305,12,0,4387.68),(2782200,'2023-06-05',4,202305,12,0,17440.00),(2782200,'2023-06-05',5,202305,12,0,7543.04),(2782300,'2023-06-05',1,202305,12,0,10464.14),(2782300,'2023-06-05',2,202305,12,0,4387.68),(2782300,'2023-06-05',4,202305,12,0,17440.00),(2782300,'2023-06-05',5,202305,12,0,7543.04),(2782400,'2023-06-05',1,202305,12,0,10464.14),(2782400,'2023-06-05',2,202305,12,0,4387.68),(2782400,'2023-06-05',4,202305,12,0,17440.00),(2782400,'2023-06-05',5,202305,12,0,7543.04),(2782500,'2023-06-05',1,202305,12,0,10464.14),(2782500,'2023-06-05',2,202305,12,0,4387.68),(2782500,'2023-06-05',4,202305,12,0,17440.00),(2782500,'2023-06-05',5,202305,12,0,7543.04),(2782600,'2023-06-05',1,202305,12,0,10464.14),(2782600,'2023-06-05',2,202305,12,0,4387.68),(2782600,'2023-06-05',4,202305,12,0,17440.00),(2782600,'2023-06-05',5,202305,12,0,7543.04),(2782700,'2023-06-05',1,202305,12,0,10464.14),(2782700,'2023-06-05',2,202305,12,0,4387.68),(2782700,'2023-06-05',4,202305,12,0,17440.00),(2782700,'2023-06-05',5,202305,12,0,7543.04),(2782800,'2023-06-05',1,202305,12,0,10464.14),(2782800,'2023-06-05',2,202305,12,0,4387.68),(2782800,'2023-06-05',4,202305,12,0,17440.00),(2782800,'2023-06-05',5,202305,12,0,7543.04),(2782900,'2023-06-05',1,202305,12,0,10464.14),(2782900,'2023-06-05',2,202305,12,0,4387.68),(2782900,'2023-06-05',4,202305,12,0,17440.00),(2782900,'2023-06-05',5,202305,12,0,7543.04),(2783000,'2023-06-05',1,202305,12,0,10464.14),(2783000,'2023-06-05',2,202305,12,0,4387.68),(2783000,'2023-06-05',4,202305,12,0,17440.00),(2783000,'2023-06-05',5,202305,12,0,7543.04),(2783100,'2023-06-05',1,202305,12,0,10464.14),(2783100,'2023-06-05',2,202305,12,0,4387.68),(2783100,'2023-06-05',4,202305,12,0,17440.00),(2783100,'2023-06-05',5,202305,12,0,7543.04),(2783200,'2023-06-05',1,202305,12,0,10464.14),(2783200,'2023-06-05',2,202305,12,0,4387.68),(2783200,'2023-06-05',4,202305,12,0,17440.00),(2783200,'2023-06-05',5,202305,12,0,7543.04),(2783300,'2023-06-05',1,202305,12,0,10464.14),(2783300,'2023-06-05',2,202305,12,0,4387.68),(2783300,'2023-06-05',4,202305,12,0,17440.00),(2783300,'2023-06-05',5,202305,12,0,7543.04),(2783400,'2023-06-05',1,202305,12,0,10464.14),(2783400,'2023-06-05',2,202305,12,0,4387.68),(2783400,'2023-06-05',4,202305,12,0,17440.00),(2783400,'2023-06-05',5,202305,12,0,7543.04),(2783500,'2023-06-05',1,202305,12,0,10464.14),(2783500,'2023-06-05',2,202305,12,0,4387.68),(2783500,'2023-06-05',4,202305,12,0,17440.00),(2783500,'2023-06-05',5,202305,12,0,7543.04),(2783600,'2023-06-05',1,202305,12,0,10464.14),(2783600,'2023-06-05',2,202305,12,0,4387.68),(2783600,'2023-06-05',4,202305,12,0,17440.00),(2783600,'2023-06-05',5,202305,12,0,7543.04),(2783700,'2023-06-05',1,202305,12,0,10464.14),(2783700,'2023-06-05',2,202305,12,0,4387.68),(2783700,'2023-06-05',4,202305,12,0,17440.00),(2783700,'2023-06-05',5,202305,12,0,7543.04),(2783800,'2023-06-05',1,202305,12,0,10464.14),(2783800,'2023-06-05',2,202305,12,0,4387.68),(2783800,'2023-06-05',4,202305,12,0,17440.00),(2783800,'2023-06-05',5,202305,12,0,7543.04),(2783900,'2023-06-05',1,202305,12,0,10464.14),(2783900,'2023-06-05',2,202305,12,0,4387.68),(2783900,'2023-06-05',4,202305,12,0,17440.00),(2783900,'2023-06-05',5,202305,12,0,7543.04),(2784000,'2023-06-05',1,202305,12,0,10464.14),(2784000,'2023-06-05',2,202305,12,0,4387.68),(2784000,'2023-06-05',4,202305,12,0,17440.00),(2784000,'2023-06-05',5,202305,12,0,7543.04),(2784100,'2023-06-05',1,202305,12,0,10464.14),(2784100,'2023-06-05',2,202305,12,0,4387.68),(2784100,'2023-06-05',4,202305,12,0,17440.00),(2784100,'2023-06-05',5,202305,12,0,7543.04),(2784200,'2023-06-05',1,202305,12,0,10464.14),(2784200,'2023-06-05',2,202305,12,0,4387.68),(2784200,'2023-06-05',4,202305,12,0,17440.00),(2784200,'2023-06-05',5,202305,12,0,7543.04),(2784300,'2023-06-05',1,202305,12,0,10464.14),(2784300,'2023-06-05',2,202305,12,0,4387.68),(2784300,'2023-06-05',4,202305,12,0,17440.00),(2784300,'2023-06-05',5,202305,12,0,7543.04),(2784400,'2023-06-05',1,202305,12,0,10464.14),(2784400,'2023-06-05',2,202305,12,0,4387.68),(2784400,'2023-06-05',4,202305,12,0,17440.00),(2784400,'2023-06-05',5,202305,12,0,7543.04),(2784500,'2023-06-05',1,202305,12,0,10464.14),(2784500,'2023-06-05',2,202305,12,0,4387.68),(2784500,'2023-06-05',4,202305,12,0,17440.00),(2784500,'2023-06-05',5,202305,12,0,7543.04),(2784600,'2023-06-05',1,202305,12,0,10464.14),(2784600,'2023-06-05',2,202305,12,0,4387.68),(2784600,'2023-06-05',4,202305,12,0,17440.00),(2784600,'2023-06-05',5,202305,12,0,7543.04),(2784700,'2023-06-05',1,202305,12,0,10464.14),(2784700,'2023-06-05',2,202305,12,0,4387.68),(2784700,'2023-06-05',4,202305,12,0,17440.00),(2784700,'2023-06-05',5,202305,12,0,7543.04),(2784800,'2023-06-05',1,202305,12,0,10464.14),(2784800,'2023-06-05',2,202305,12,0,4387.68),(2784800,'2023-06-05',4,202305,12,0,17440.00),(2784800,'2023-06-05',5,202305,12,0,7543.04),(2784900,'2023-06-05',1,202305,12,0,10464.14),(2784900,'2023-06-05',2,202305,12,0,4387.68),(2784900,'2023-06-05',4,202305,12,0,17440.00),(2784900,'2023-06-05',5,202305,12,0,7543.04),(2785000,'2023-06-05',1,202305,12,0,10464.14),(2785000,'2023-06-05',2,202305,12,0,4387.68),(2785000,'2023-06-05',4,202305,12,0,17440.00),(2785000,'2023-06-05',5,202305,12,0,7543.04),(2785100,'2023-06-05',1,202305,12,0,10464.14),(2785100,'2023-06-05',2,202305,12,0,4387.68),(2785100,'2023-06-05',4,202305,12,0,17440.00),(2785100,'2023-06-05',5,202305,12,0,7543.04),(2785200,'2023-06-05',1,202305,12,0,10464.14),(2785200,'2023-06-05',2,202305,12,0,4387.68),(2785200,'2023-06-05',4,202305,12,0,17440.00),(2785200,'2023-06-05',5,202305,12,0,7543.04),(2785300,'2023-06-05',1,202305,12,0,10464.14),(2785300,'2023-06-05',2,202305,12,0,4387.68),(2785300,'2023-06-05',4,202305,12,0,17440.00),(2785300,'2023-06-05',5,202305,12,0,7543.04),(2785400,'2023-06-05',1,202305,12,0,10464.14),(2785400,'2023-06-05',2,202305,12,0,4387.68),(2785400,'2023-06-05',4,202305,12,0,17440.00),(2785400,'2023-06-05',5,202305,12,0,7543.04),(2785500,'2023-06-05',1,202305,12,0,10464.14),(2785500,'2023-06-05',2,202305,12,0,4387.68),(2785500,'2023-06-05',4,202305,12,0,17440.00),(2785500,'2023-06-05',5,202305,12,0,7543.04),(2785600,'2023-06-05',1,202305,12,0,10464.14),(2785600,'2023-06-05',2,202305,12,0,4387.68),(2785600,'2023-06-05',4,202305,12,0,17440.00),(2785600,'2023-06-05',5,202305,12,0,7543.04),(2785700,'2023-06-05',1,202305,12,0,10464.14),(2785700,'2023-06-05',2,202305,12,0,4387.68),(2785700,'2023-06-05',4,202305,12,0,17440.00),(2785700,'2023-06-05',5,202305,12,0,7543.04),(2785800,'2023-06-05',1,202305,12,0,10464.14),(2785800,'2023-06-05',2,202305,12,0,4387.68),(2785800,'2023-06-05',4,202305,12,0,17440.00),(2785800,'2023-06-05',5,202305,12,0,7543.04),(2785900,'2023-06-05',1,202305,12,0,10464.14),(2785900,'2023-06-05',2,202305,12,0,4387.68),(2785900,'2023-06-05',4,202305,12,0,17440.00),(2785900,'2023-06-05',5,202305,12,0,7543.04),(2786000,'2023-06-05',1,202305,12,0,10464.14),(2786000,'2023-06-05',2,202305,12,0,4387.68),(2786000,'2023-06-05',4,202305,12,0,17440.00),(2786000,'2023-06-05',5,202305,12,0,7543.04),(2786100,'2023-06-05',1,202305,12,0,10464.14),(2786100,'2023-06-05',2,202305,12,0,4387.68),(2786100,'2023-06-05',4,202305,12,0,17440.00),(2786100,'2023-06-05',5,202305,12,0,7543.04),(2786200,'2023-06-05',1,202305,12,0,10464.14),(2786200,'2023-06-05',2,202305,12,0,4387.68),(2786200,'2023-06-05',4,202305,12,0,17440.00),(2786200,'2023-06-05',5,202305,12,0,7543.04),(2786300,'2023-06-05',1,202305,12,0,10464.14),(2786300,'2023-06-05',2,202305,12,0,4387.68),(2786300,'2023-06-05',4,202305,12,0,17440.00),(2786300,'2023-06-05',5,202305,12,0,7543.04),(2786400,'2023-06-05',1,202305,12,0,10464.14),(2786400,'2023-06-05',2,202305,12,0,4387.68),(2786400,'2023-06-05',4,202305,12,0,17440.00),(2786400,'2023-06-05',5,202305,12,0,7543.04),(2786500,'2023-06-05',1,202305,12,0,10464.14),(2786500,'2023-06-05',2,202305,12,0,4387.68),(2786500,'2023-06-05',4,202305,12,0,17440.00),(2786500,'2023-06-05',5,202305,12,0,7543.04),(2786600,'2023-06-05',1,202305,12,0,10464.14),(2786600,'2023-06-05',2,202305,12,0,4387.68),(2786600,'2023-06-05',4,202305,12,0,17440.00),(2786600,'2023-06-05',5,202305,12,0,7543.04),(2786700,'2023-06-05',1,202305,12,0,10464.14),(2786700,'2023-06-05',2,202305,12,0,4387.68),(2786700,'2023-06-05',4,202305,12,0,17440.00),(2786700,'2023-06-05',5,202305,12,0,7543.04),(2786800,'2023-06-05',1,202305,12,0,10464.14),(2786800,'2023-06-05',2,202305,12,0,4387.68),(2786800,'2023-06-05',4,202305,12,0,17440.00),(2786800,'2023-06-05',5,202305,12,0,7543.04),(2786900,'2023-06-05',1,202305,12,0,10464.14),(2786900,'2023-06-05',2,202305,12,0,4387.68),(2786900,'2023-06-05',4,202305,12,0,17440.00),(2786900,'2023-06-05',5,202305,12,0,7543.04),(2787000,'2023-06-05',1,202305,12,0,10464.14),(2787000,'2023-06-05',2,202305,12,0,4387.68),(2787000,'2023-06-05',4,202305,12,0,17440.00),(2787000,'2023-06-05',5,202305,12,0,7543.04),(2787100,'2023-06-05',1,202305,12,0,10464.14),(2787100,'2023-06-05',2,202305,12,0,4387.68),(2787100,'2023-06-05',4,202305,12,0,17440.00),(2787100,'2023-06-05',5,202305,12,0,7543.04),(2787200,'2023-06-05',1,202305,12,0,10464.14),(2787200,'2023-06-05',2,202305,12,0,4387.68),(2787200,'2023-06-05',4,202305,12,0,17440.00),(2787200,'2023-06-05',5,202305,12,0,7543.04),(2787300,'2023-06-05',1,202305,12,0,10464.14),(2787300,'2023-06-05',2,202305,12,0,4387.68),(2787300,'2023-06-05',4,202305,12,0,17440.00),(2787300,'2023-06-05',5,202305,12,0,7543.04),(2787400,'2023-06-05',1,202305,12,0,10464.14),(2787400,'2023-06-05',2,202305,12,0,4387.68),(2787400,'2023-06-05',4,202305,12,0,17440.00),(2787400,'2023-06-05',5,202305,12,0,7543.04),(2787500,'2023-06-05',1,202305,12,0,10464.14),(2787500,'2023-06-05',2,202305,12,0,4387.68),(2787500,'2023-06-05',4,202305,12,0,17440.00),(2787500,'2023-06-05',5,202305,12,0,7543.04),(2787600,'2023-06-05',1,202305,12,0,10464.14),(2787600,'2023-06-05',2,202305,12,0,4387.68),(2787600,'2023-06-05',4,202305,12,0,17440.00),(2787600,'2023-06-05',5,202305,12,0,7543.04),(2787700,'2023-06-05',1,202305,12,0,10464.14),(2787700,'2023-06-05',2,202305,12,0,4387.68),(2787700,'2023-06-05',4,202305,12,0,17440.00),(2787700,'2023-06-05',5,202305,12,0,7543.04),(2787800,'2023-06-05',1,202305,12,0,10464.14),(2787800,'2023-06-05',2,202305,12,0,4387.68),(2787800,'2023-06-05',4,202305,12,0,17440.00),(2787800,'2023-06-05',5,202305,12,0,7543.04),(2787900,'2023-06-05',1,202305,12,0,10464.14),(2787900,'2023-06-05',2,202305,12,0,4387.68),(2787900,'2023-06-05',4,202305,12,0,17440.00),(2787900,'2023-06-05',5,202305,12,0,7543.04),(2788000,'2023-06-05',1,202305,12,0,10464.14),(2788000,'2023-06-05',2,202305,12,0,4387.68),(2788000,'2023-06-05',4,202305,12,0,17440.00),(2788000,'2023-06-05',5,202305,12,0,7543.04),(2788100,'2023-06-05',1,202305,12,0,10464.14),(2788100,'2023-06-05',2,202305,12,0,4387.68),(2788100,'2023-06-05',4,202305,12,0,17440.00),(2788100,'2023-06-05',5,202305,12,0,7543.04),(2788200,'2023-06-05',1,202305,12,0,10464.14),(2788200,'2023-06-05',2,202305,12,0,4387.68),(2788200,'2023-06-05',4,202305,12,0,17440.00),(2788200,'2023-06-05',5,202305,12,0,7543.04),(2788300,'2023-06-05',1,202305,12,0,10464.14),(2788300,'2023-06-05',2,202305,12,0,4387.68),(2788300,'2023-06-05',4,202305,12,0,17440.00),(2788300,'2023-06-05',5,202305,12,0,7543.04),(2788400,'2023-06-05',1,202305,12,0,10464.14),(2788400,'2023-06-05',2,202305,12,0,4387.68),(2788400,'2023-06-05',4,202305,12,0,17440.00),(2788400,'2023-06-05',5,202305,12,0,7543.04),(2788500,'2023-06-05',1,202305,12,0,10464.14),(2788500,'2023-06-05',2,202305,12,0,4387.68),(2788500,'2023-06-05',4,202305,12,0,17440.00),(2788500,'2023-06-05',5,202305,12,0,7543.04),(2788600,'2023-06-05',1,202305,12,0,10464.14),(2788600,'2023-06-05',2,202305,12,0,4387.68),(2788600,'2023-06-05',4,202305,12,0,17440.00),(2788600,'2023-06-05',5,202305,12,0,7543.04),(2788700,'2023-06-05',1,202305,12,0,10464.14),(2788700,'2023-06-05',2,202305,12,0,4387.68),(2788700,'2023-06-05',4,202305,12,0,17440.00),(2788700,'2023-06-05',5,202305,12,0,7543.04),(2788800,'2023-06-05',1,202305,12,0,10464.14),(2788800,'2023-06-05',2,202305,12,0,4387.68),(2788800,'2023-06-05',4,202305,12,0,17440.00),(2788800,'2023-06-05',5,202305,12,0,7543.04),(2788900,'2023-06-05',1,202305,12,0,10464.14),(2788900,'2023-06-05',2,202305,12,0,4387.68),(2788900,'2023-06-05',4,202305,12,0,17440.00),(2788900,'2023-06-05',5,202305,12,0,7543.04),(2789000,'2023-06-05',1,202305,12,0,10464.14),(2789000,'2023-06-05',2,202305,12,0,4387.68),(2789000,'2023-06-05',4,202305,12,0,17440.00),(2789000,'2023-06-05',5,202305,12,0,7543.04),(2789100,'2023-06-05',1,202305,12,0,10464.14),(2789100,'2023-06-05',2,202305,12,0,4387.68),(2789100,'2023-06-05',4,202305,12,0,17440.00),(2789100,'2023-06-05',5,202305,12,0,7543.04),(2789200,'2023-06-05',1,202305,12,0,10464.14),(2789200,'2023-06-05',2,202305,12,0,4387.68),(2789200,'2023-06-05',4,202305,12,0,17440.00),(2789200,'2023-06-05',5,202305,12,0,7543.04),(2789300,'2023-06-05',1,202305,12,0,10464.14),(2789300,'2023-06-05',2,202305,12,0,4387.68),(2789300,'2023-06-05',4,202305,12,0,17440.00),(2789300,'2023-06-05',5,202305,12,0,7543.04),(2789400,'2023-06-05',1,202305,12,0,10464.14),(2789400,'2023-06-05',2,202305,12,0,4387.68),(2789400,'2023-06-05',4,202305,12,0,17440.00),(2789400,'2023-06-05',5,202305,12,0,7543.04),(2789500,'2023-06-05',1,202305,12,0,10464.14),(2789500,'2023-06-05',2,202305,12,0,4387.68),(2789500,'2023-06-05',4,202305,12,0,17440.00),(2789500,'2023-06-05',5,202305,12,0,7543.04),(2789600,'2023-06-05',1,202305,12,0,10464.14),(2789600,'2023-06-05',2,202305,12,0,4387.68),(2789600,'2023-06-05',4,202305,12,0,17440.00),(2789600,'2023-06-05',5,202305,12,0,7543.04),(2789700,'2023-06-05',1,202305,12,0,10464.14),(2789700,'2023-06-05',2,202305,12,0,4387.68),(2789700,'2023-06-05',4,202305,12,0,17440.00),(2789700,'2023-06-05',5,202305,12,0,7543.04),(2789800,'2023-06-05',1,202305,12,0,10464.14),(2789800,'2023-06-05',2,202305,12,0,4387.68),(2789800,'2023-06-05',4,202305,12,0,17440.00),(2789800,'2023-06-05',5,202305,12,0,7543.04),(2789900,'2023-06-05',1,202305,12,0,10464.14),(2789900,'2023-06-05',2,202305,12,0,4387.68),(2789900,'2023-06-05',4,202305,12,0,17440.00),(2789900,'2023-06-05',5,202305,12,0,7543.04),(2790000,'2023-06-05',1,202305,12,0,10464.14),(2790000,'2023-06-05',2,202305,12,0,4387.68),(2790000,'2023-06-05',4,202305,12,0,17440.00),(2790000,'2023-06-05',5,202305,12,0,7543.04),(2790100,'2023-06-05',1,202305,12,0,10464.14),(2790100,'2023-06-05',2,202305,12,0,4387.68),(2790100,'2023-06-05',4,202305,12,0,17440.00),(2790100,'2023-06-05',5,202305,12,0,7543.04),(2790200,'2023-06-05',1,202305,12,0,10464.14),(2790200,'2023-06-05',2,202305,12,0,4387.68),(2790200,'2023-06-05',4,202305,12,0,17440.00),(2790200,'2023-06-05',5,202305,12,0,7543.04),(2790300,'2023-06-05',1,202305,12,0,10464.14),(2790300,'2023-06-05',2,202305,12,0,4387.68),(2790300,'2023-06-05',4,202305,12,0,17440.00),(2790300,'2023-06-05',5,202305,12,0,7543.04),(2790400,'2023-06-05',1,202305,12,0,10464.14),(2790400,'2023-06-05',2,202305,12,0,4387.68),(2790400,'2023-06-05',4,202305,12,0,17440.00),(2790400,'2023-06-05',5,202305,12,0,7543.04),(2790500,'2023-06-05',1,202305,12,0,10464.14),(2790500,'2023-06-05',2,202305,12,0,4387.68),(2790500,'2023-06-05',4,202305,12,0,17440.00),(2790500,'2023-06-05',5,202305,12,0,7543.04),(2790600,'2023-06-05',1,202305,12,0,10464.14),(2790600,'2023-06-05',2,202305,12,0,4387.68),(2790600,'2023-06-05',4,202305,12,0,17440.00),(2790600,'2023-06-05',5,202305,12,0,7543.04),(2790700,'2023-06-05',1,202305,12,0,10464.14),(2790700,'2023-06-05',2,202305,12,0,4387.68),(2790700,'2023-06-05',4,202305,12,0,17440.00),(2790700,'2023-06-05',5,202305,12,0,7543.04),(2790800,'2023-06-05',1,202305,12,0,10464.14),(2790800,'2023-06-05',2,202305,12,0,4387.68),(2790800,'2023-06-05',4,202305,12,0,17440.00),(2790800,'2023-06-05',5,202305,12,0,7543.04),(2790900,'2023-06-05',1,202305,12,0,10464.14),(2790900,'2023-06-05',2,202305,12,0,4387.68),(2790900,'2023-06-05',4,202305,12,0,17440.00),(2790900,'2023-06-05',5,202305,12,0,7543.04),(2791000,'2023-06-05',1,202305,12,0,10464.14),(2791000,'2023-06-05',2,202305,12,0,4387.68),(2791000,'2023-06-05',4,202305,12,0,17440.00),(2791000,'2023-06-05',5,202305,12,0,7543.04),(2791100,'2023-06-05',1,202305,12,0,10464.14),(2791100,'2023-06-05',2,202305,12,0,4387.68),(2791100,'2023-06-05',4,202305,12,0,17440.00),(2791100,'2023-06-05',5,202305,12,0,7543.04),(2791200,'2023-06-05',1,202305,12,0,10464.14),(2791200,'2023-06-05',2,202305,12,0,4387.68),(2791200,'2023-06-05',4,202305,12,0,17440.00),(2791200,'2023-06-05',5,202305,12,0,7543.04),(2791300,'2023-06-05',1,202305,12,0,10464.14),(2791300,'2023-06-05',2,202305,12,0,4387.68),(2791300,'2023-06-05',4,202305,12,0,17440.00),(2791300,'2023-06-05',5,202305,12,0,7543.04),(2791400,'2023-06-05',1,202305,12,0,10464.14),(2791400,'2023-06-05',2,202305,12,0,4387.68),(2791400,'2023-06-05',4,202305,12,0,17440.00),(2791400,'2023-06-05',5,202305,12,0,7543.04),(2791500,'2023-06-05',1,202305,12,0,10464.14),(2791500,'2023-06-05',2,202305,12,0,4387.68),(2791500,'2023-06-05',4,202305,12,0,17440.00),(2791500,'2023-06-05',5,202305,12,0,7543.04),(2791600,'2023-06-05',1,202305,12,0,10464.14),(2791600,'2023-06-05',2,202305,12,0,4387.68),(2791600,'2023-06-05',4,202305,12,0,17440.00),(2791600,'2023-06-05',5,202305,12,0,7543.04),(2791700,'2023-06-05',1,202305,12,0,10464.14),(2791700,'2023-06-05',2,202305,12,0,4387.68),(2791700,'2023-06-05',4,202305,12,0,17440.00),(2791700,'2023-06-05',5,202305,12,0,7543.04),(2791800,'2023-06-05',1,202305,12,0,10464.14),(2791800,'2023-06-05',2,202305,12,0,4387.68),(2791800,'2023-06-05',4,202305,12,0,17440.00),(2791800,'2023-06-05',5,202305,12,0,7543.04),(2791900,'2023-06-05',1,202305,12,0,10464.14),(2791900,'2023-06-05',2,202305,12,0,4387.68),(2791900,'2023-06-05',4,202305,12,0,17440.00),(2791900,'2023-06-05',5,202305,12,0,7543.04),(2792000,'2023-06-05',1,202305,12,0,10464.14),(2792000,'2023-06-05',2,202305,12,0,4387.68),(2792000,'2023-06-05',4,202305,12,0,17440.00),(2792000,'2023-06-05',5,202305,12,0,7543.04),(2792100,'2023-06-05',1,202305,12,0,10464.14),(2792100,'2023-06-05',2,202305,12,0,4387.68),(2792100,'2023-06-05',4,202305,12,0,17440.00),(2792100,'2023-06-05',5,202305,12,0,7543.04),(2792200,'2023-06-05',1,202305,12,0,10464.14),(2792200,'2023-06-05',2,202305,12,0,4387.68),(2792200,'2023-06-05',4,202305,12,0,17440.00),(2792200,'2023-06-05',5,202305,12,0,7543.04),(2792300,'2023-06-05',1,202305,12,0,10464.14),(2792300,'2023-06-05',2,202305,12,0,4387.68),(2792300,'2023-06-05',4,202305,12,0,17440.00),(2792300,'2023-06-05',5,202305,12,0,7543.04),(2792400,'2023-06-05',1,202305,12,0,10464.14),(2792400,'2023-06-05',2,202305,12,0,4387.68),(2792400,'2023-06-05',4,202305,12,0,17440.00),(2792400,'2023-06-05',5,202305,12,0,7543.04),(2792500,'2023-06-05',1,202305,12,0,10464.14),(2792500,'2023-06-05',2,202305,12,0,4387.68),(2792500,'2023-06-05',4,202305,12,0,17440.00),(2792500,'2023-06-05',5,202305,12,0,7543.04),(2792600,'2023-06-05',1,202305,12,0,10464.14),(2792600,'2023-06-05',2,202305,12,0,4387.68),(2792600,'2023-06-05',4,202305,12,0,17440.00),(2792600,'2023-06-05',5,202305,12,0,7543.04),(2792700,'2023-06-05',1,202305,12,0,10464.14),(2792700,'2023-06-05',2,202305,12,0,4387.68),(2792700,'2023-06-05',4,202305,12,0,17440.00),(2792700,'2023-06-05',5,202305,12,0,7543.04),(2792800,'2023-06-05',1,202305,12,0,10464.14),(2792800,'2023-06-05',2,202305,12,0,4387.68),(2792800,'2023-06-05',4,202305,12,0,17440.00),(2792800,'2023-06-05',5,202305,12,0,7543.04),(2792900,'2023-06-05',1,202305,12,0,10464.14),(2792900,'2023-06-05',2,202305,12,0,4387.68),(2792900,'2023-06-05',4,202305,12,0,17440.00),(2792900,'2023-06-05',5,202305,12,0,7543.04),(2793000,'2023-06-05',1,202305,12,0,10464.14),(2793000,'2023-06-05',2,202305,12,0,4387.68),(2793000,'2023-06-05',4,202305,12,0,17440.00),(2793000,'2023-06-05',5,202305,12,0,7543.04),(2793100,'2023-06-05',1,202305,12,0,10464.14),(2793100,'2023-06-05',2,202305,12,0,4387.68),(2793100,'2023-06-05',4,202305,12,0,17440.00),(2793100,'2023-06-05',5,202305,12,0,7543.04),(2793200,'2023-06-05',1,202305,12,0,10464.14),(2793200,'2023-06-05',2,202305,12,0,4387.68),(2793200,'2023-06-05',4,202305,12,0,17440.00),(2793200,'2023-06-05',5,202305,12,0,7543.04),(2793300,'2023-06-05',1,202305,12,0,10464.14),(2793300,'2023-06-05',2,202305,12,0,4387.68),(2793300,'2023-06-05',4,202305,12,0,17440.00),(2793300,'2023-06-05',5,202305,12,0,7543.04),(2793400,'2023-06-05',1,202305,12,0,10464.14),(2793400,'2023-06-05',2,202305,12,0,4387.68),(2793400,'2023-06-05',4,202305,12,0,17440.00),(2793400,'2023-06-05',5,202305,12,0,7543.04),(2793500,'2023-06-05',1,202305,12,0,10464.14),(2793500,'2023-06-05',2,202305,12,0,4387.68),(2793500,'2023-06-05',4,202305,12,0,17440.00),(2793500,'2023-06-05',5,202305,12,0,7543.04),(2793600,'2023-06-05',1,202305,12,0,10464.14),(2793600,'2023-06-05',2,202305,12,0,4387.68),(2793600,'2023-06-05',4,202305,12,0,17440.00),(2793600,'2023-06-05',5,202305,12,0,7543.04),(2793700,'2023-06-05',1,202305,12,0,10464.14),(2793700,'2023-06-05',2,202305,12,0,4387.68),(2793700,'2023-06-05',4,202305,12,0,17440.00),(2793700,'2023-06-05',5,202305,12,0,7543.04),(2793800,'2023-06-05',1,202305,12,0,10464.14),(2793800,'2023-06-05',2,202305,12,0,4387.68),(2793800,'2023-06-05',4,202305,12,0,17440.00),(2793800,'2023-06-05',5,202305,12,0,7543.04),(2793900,'2023-06-05',1,202305,12,0,10464.14),(2793900,'2023-06-05',2,202305,12,0,4387.68),(2793900,'2023-06-05',4,202305,12,0,17440.00),(2793900,'2023-06-05',5,202305,12,0,7543.04),(2794000,'2023-06-05',1,202305,12,0,10464.14),(2794000,'2023-06-05',2,202305,12,0,4387.68),(2794000,'2023-06-05',4,202305,12,0,17440.00),(2794000,'2023-06-05',5,202305,12,0,7543.04),(2794100,'2023-06-05',1,202305,12,0,10464.14),(2794100,'2023-06-05',2,202305,12,0,4387.68),(2794100,'2023-06-05',4,202305,12,0,17440.00),(2794100,'2023-06-05',5,202305,12,0,7543.04),(2794200,'2023-06-05',1,202305,12,0,10464.14),(2794200,'2023-06-05',2,202305,12,0,4387.68),(2794200,'2023-06-05',4,202305,12,0,17440.00),(2794200,'2023-06-05',5,202305,12,0,7543.04),(2794300,'2023-06-05',1,202305,12,0,10464.14),(2794300,'2023-06-05',2,202305,12,0,4387.68),(2794300,'2023-06-05',4,202305,12,0,17440.00),(2794300,'2023-06-05',5,202305,12,0,7543.04),(2794400,'2023-06-05',1,202305,12,0,10464.14),(2794400,'2023-06-05',2,202305,12,0,4387.68),(2794400,'2023-06-05',4,202305,12,0,17440.00),(2794400,'2023-06-05',5,202305,12,0,7543.04),(2794500,'2023-06-05',1,202305,12,0,10464.14),(2794500,'2023-06-05',2,202305,12,0,4387.68),(2794500,'2023-06-05',4,202305,12,0,17440.00),(2794500,'2023-06-05',5,202305,12,0,7543.04),(2794600,'2023-06-05',1,202305,12,0,10464.14),(2794600,'2023-06-05',2,202305,12,0,4387.68),(2794600,'2023-06-05',4,202305,12,0,17440.00),(2794600,'2023-06-05',5,202305,12,0,7543.04),(2794700,'2023-06-05',1,202305,12,0,10464.14),(2794700,'2023-06-05',2,202305,12,0,4387.68),(2794700,'2023-06-05',4,202305,12,0,17440.00),(2794700,'2023-06-05',5,202305,12,0,7543.04),(2794800,'2023-06-05',1,202305,12,0,10464.14),(2794800,'2023-06-05',2,202305,12,0,4387.68),(2794800,'2023-06-05',4,202305,12,0,17440.00),(2794800,'2023-06-05',5,202305,12,0,7543.04),(2794900,'2023-06-05',1,202305,12,0,10464.14),(2794900,'2023-06-05',2,202305,12,0,4387.68),(2794900,'2023-06-05',4,202305,12,0,17440.00),(2794900,'2023-06-05',5,202305,12,0,7543.04),(2795000,'2023-06-05',1,202305,12,0,10464.14),(2795000,'2023-06-05',2,202305,12,0,4387.68),(2795000,'2023-06-05',4,202305,12,0,17440.00),(2795000,'2023-06-05',5,202305,12,0,7543.04),(2795100,'2023-06-05',1,202305,12,0,10464.14),(2795100,'2023-06-05',2,202305,12,0,4387.68),(2795100,'2023-06-05',4,202305,12,0,17440.00),(2795100,'2023-06-05',5,202305,12,0,7543.04),(2795200,'2023-06-05',1,202305,12,0,10464.14),(2795200,'2023-06-05',2,202305,12,0,4387.68),(2795200,'2023-06-05',4,202305,12,0,17440.00),(2795200,'2023-06-05',5,202305,12,0,7543.04),(2795300,'2023-06-05',1,202305,12,0,10464.14),(2795300,'2023-06-05',2,202305,12,0,4387.68),(2795300,'2023-06-05',4,202305,12,0,17440.00),(2795300,'2023-06-05',5,202305,12,0,7543.04),(2795400,'2023-06-05',1,202305,12,0,10464.14),(2795400,'2023-06-05',2,202305,12,0,4387.68),(2795400,'2023-06-05',4,202305,12,0,17440.00),(2795400,'2023-06-05',5,202305,12,0,7543.04),(2795500,'2023-06-05',1,202305,12,0,10464.14),(2795500,'2023-06-05',2,202305,12,0,4387.68),(2795500,'2023-06-05',4,202305,12,0,17440.00),(2795500,'2023-06-05',5,202305,12,0,7543.04),(2795600,'2023-06-05',1,202305,12,0,10464.14),(2795600,'2023-06-05',2,202305,12,0,4387.68),(2795600,'2023-06-05',4,202305,12,0,17440.00),(2795600,'2023-06-05',5,202305,12,0,7543.04),(2795700,'2023-06-05',1,202305,12,0,10464.14),(2795700,'2023-06-05',2,202305,12,0,4387.68),(2795700,'2023-06-05',4,202305,12,0,17440.00),(2795700,'2023-06-05',5,202305,12,0,7543.04),(2795800,'2023-06-05',1,202305,12,0,10464.14),(2795800,'2023-06-05',2,202305,12,0,4387.68),(2795800,'2023-06-05',4,202305,12,0,17440.00),(2795800,'2023-06-05',5,202305,12,0,7543.04),(2795900,'2023-06-05',1,202305,12,0,10464.14),(2795900,'2023-06-05',2,202305,12,0,4387.68),(2795900,'2023-06-05',4,202305,12,0,17440.00),(2795900,'2023-06-05',5,202305,12,0,7543.04),(2796000,'2023-06-05',1,202305,12,0,10464.14),(2796000,'2023-06-05',2,202305,12,0,4387.68),(2796000,'2023-06-05',4,202305,12,0,17440.00),(2796000,'2023-06-05',5,202305,12,0,7543.04),(2796100,'2023-06-05',1,202305,12,0,10464.14),(2796100,'2023-06-05',2,202305,12,0,4387.68),(2796100,'2023-06-05',4,202305,12,0,17440.00),(2796100,'2023-06-05',5,202305,12,0,7543.04),(2796200,'2023-06-05',1,202305,12,0,10464.14),(2796200,'2023-06-05',2,202305,12,0,4387.68),(2796200,'2023-06-05',4,202305,12,0,17440.00),(2796200,'2023-06-05',5,202305,12,0,7543.04),(2796300,'2023-06-05',1,202305,12,0,10464.14),(2796300,'2023-06-05',2,202305,12,0,4387.68),(2796300,'2023-06-05',4,202305,12,0,17440.00),(2796300,'2023-06-05',5,202305,12,0,7543.04),(2796400,'2023-06-05',1,202305,12,0,10464.14),(2796400,'2023-06-05',2,202305,12,0,4387.68),(2796400,'2023-06-05',4,202305,12,0,17440.00),(2796400,'2023-06-05',5,202305,12,0,7543.04),(2796500,'2023-06-05',1,202305,12,0,10464.14),(2796500,'2023-06-05',2,202305,12,0,4387.68),(2796500,'2023-06-05',4,202305,12,0,17440.00),(2796500,'2023-06-05',5,202305,12,0,7543.04),(2796600,'2023-06-05',1,202305,12,0,10464.14),(2796600,'2023-06-05',2,202305,12,0,4387.68),(2796600,'2023-06-05',4,202305,12,0,17440.00),(2796600,'2023-06-05',5,202305,12,0,7543.04),(2796700,'2023-06-05',1,202305,12,0,10464.14),(2796700,'2023-06-05',2,202305,12,0,4387.68),(2796700,'2023-06-05',4,202305,12,0,17440.00),(2796700,'2023-06-05',5,202305,12,0,7543.04),(2796800,'2023-06-05',1,202305,12,0,10464.14),(2796800,'2023-06-05',2,202305,12,0,4387.68),(2796800,'2023-06-05',4,202305,12,0,17440.00),(2796800,'2023-06-05',5,202305,12,0,7543.04),(2796900,'2023-06-05',1,202305,12,0,10464.14),(2796900,'2023-06-05',2,202305,12,0,4387.68),(2796900,'2023-06-05',4,202305,12,0,17440.00),(2796900,'2023-06-05',5,202305,12,0,7543.04),(2797000,'2023-06-05',1,202305,12,0,10464.14),(2797000,'2023-06-05',2,202305,12,0,4387.68),(2797000,'2023-06-05',4,202305,12,0,17440.00),(2797000,'2023-06-05',5,202305,12,0,7543.04),(2797100,'2023-06-05',1,202305,12,0,10464.14),(2797100,'2023-06-05',2,202305,12,0,4387.68),(2797100,'2023-06-05',4,202305,12,0,17440.00),(2797100,'2023-06-05',5,202305,12,0,7543.04),(2797200,'2023-06-05',1,202305,12,0,10464.14),(2797200,'2023-06-05',2,202305,12,0,4387.68),(2797200,'2023-06-05',4,202305,12,0,17440.00),(2797200,'2023-06-05',5,202305,12,0,7543.04),(2797300,'2023-06-05',1,202305,12,0,10464.14),(2797300,'2023-06-05',2,202305,12,0,4387.68),(2797300,'2023-06-05',4,202305,12,0,17440.00),(2797300,'2023-06-05',5,202305,12,0,7543.04),(2797400,'2023-06-05',1,202305,12,0,10464.14),(2797400,'2023-06-05',2,202305,12,0,4387.68),(2797400,'2023-06-05',4,202305,12,0,17440.00),(2797400,'2023-06-05',5,202305,12,0,7543.04),(2797500,'2023-06-05',1,202305,12,0,10464.14),(2797500,'2023-06-05',2,202305,12,0,4387.68),(2797500,'2023-06-05',4,202305,12,0,17440.00),(2797500,'2023-06-05',5,202305,12,0,7543.04),(2797600,'2023-06-05',1,202305,12,0,10464.14),(2797600,'2023-06-05',2,202305,12,0,4387.68),(2797600,'2023-06-05',4,202305,12,0,17440.00),(2797600,'2023-06-05',5,202305,12,0,7543.04),(2797700,'2023-06-05',1,202305,12,0,10464.14),(2797700,'2023-06-05',2,202305,12,0,4387.68),(2797700,'2023-06-05',4,202305,12,0,17440.00),(2797700,'2023-06-05',5,202305,12,0,7543.04),(2797800,'2023-06-05',1,202305,12,0,10464.14),(2797800,'2023-06-05',2,202305,12,0,4387.68),(2797800,'2023-06-05',4,202305,12,0,17440.00),(2797800,'2023-06-05',5,202305,12,0,7543.04),(2797900,'2023-06-05',1,202305,12,0,10464.14),(2797900,'2023-06-05',2,202305,12,0,4387.68),(2797900,'2023-06-05',4,202305,12,0,17440.00),(2797900,'2023-06-05',5,202305,12,0,7543.04),(2798000,'2023-06-05',1,202305,12,0,10464.14),(2798000,'2023-06-05',2,202305,12,0,4387.68),(2798000,'2023-06-05',4,202305,12,0,17440.00),(2798000,'2023-06-05',5,202305,12,0,7543.04),(2798100,'2023-06-05',1,202305,12,0,10464.14),(2798100,'2023-06-05',2,202305,12,0,4387.68),(2798100,'2023-06-05',4,202305,12,0,17440.00),(2798100,'2023-06-05',5,202305,12,0,7543.04),(2798200,'2023-06-05',1,202305,12,0,10464.14),(2798200,'2023-06-05',2,202305,12,0,4387.68),(2798200,'2023-06-05',4,202305,12,0,17440.00),(2798200,'2023-06-05',5,202305,12,0,7543.04),(2798300,'2023-06-05',1,202305,12,0,10464.14),(2798300,'2023-06-05',2,202305,12,0,4387.68),(2798300,'2023-06-05',4,202305,12,0,17440.00),(2798300,'2023-06-05',5,202305,12,0,7543.04),(2798400,'2023-06-05',1,202305,12,0,10464.14),(2798400,'2023-06-05',2,202305,12,0,4387.68),(2798400,'2023-06-05',4,202305,12,0,17440.00),(2798400,'2023-06-05',5,202305,12,0,7543.04),(2798500,'2023-06-05',1,202305,12,0,10464.14),(2798500,'2023-06-05',2,202305,12,0,4387.68),(2798500,'2023-06-05',4,202305,12,0,17440.00),(2798500,'2023-06-05',5,202305,12,0,7543.04),(2798600,'2023-06-05',1,202305,12,0,10464.14),(2798600,'2023-06-05',2,202305,12,0,4387.68),(2798600,'2023-06-05',4,202305,12,0,17440.00),(2798600,'2023-06-05',5,202305,12,0,7543.04),(2798700,'2023-06-05',1,202305,12,0,10464.14),(2798700,'2023-06-05',2,202305,12,0,4387.68),(2798700,'2023-06-05',4,202305,12,0,17440.00),(2798700,'2023-06-05',5,202305,12,0,7543.04),(2798800,'2023-06-05',1,202305,12,0,10464.14),(2798800,'2023-06-05',2,202305,12,0,4387.68),(2798800,'2023-06-05',4,202305,12,0,17440.00),(2798800,'2023-06-05',5,202305,12,0,7543.04),(2798900,'2023-06-05',1,202305,12,0,10464.14),(2798900,'2023-06-05',2,202305,12,0,4387.68),(2798900,'2023-06-05',4,202305,12,0,17440.00),(2798900,'2023-06-05',5,202305,12,0,7543.04),(2799000,'2023-06-05',1,202305,12,0,10464.14),(2799000,'2023-06-05',2,202305,12,0,4387.68),(2799000,'2023-06-05',4,202305,12,0,17440.00),(2799000,'2023-06-05',5,202305,12,0,7543.04),(2799100,'2023-06-05',1,202305,12,0,10464.14),(2799100,'2023-06-05',2,202305,12,0,4387.68),(2799100,'2023-06-05',4,202305,12,0,17440.00),(2799100,'2023-06-05',5,202305,12,0,7543.04),(2799200,'2023-06-05',1,202305,12,0,10464.14),(2799200,'2023-06-05',2,202305,12,0,4387.68),(2799200,'2023-06-05',4,202305,12,0,17440.00),(2799200,'2023-06-05',5,202305,12,0,7543.04),(2799300,'2023-06-05',1,202305,12,0,10464.14),(2799300,'2023-06-05',2,202305,12,0,4387.68),(2799300,'2023-06-05',4,202305,12,0,17440.00),(2799300,'2023-06-05',5,202305,12,0,7543.04),(2799400,'2023-06-05',1,202305,12,0,10464.14),(2799400,'2023-06-05',2,202305,12,0,4387.68),(2799400,'2023-06-05',4,202305,12,0,17440.00),(2799400,'2023-06-05',5,202305,12,0,7543.04),(2799500,'2023-06-05',1,202305,12,0,10464.14),(2799500,'2023-06-05',2,202305,12,0,4387.68),(2799500,'2023-06-05',4,202305,12,0,17440.00),(2799500,'2023-06-05',5,202305,12,0,7543.04),(2799600,'2023-06-05',1,202305,12,0,10464.14),(2799600,'2023-06-05',2,202305,12,0,4387.68),(2799600,'2023-06-05',4,202305,12,0,17440.00),(2799600,'2023-06-05',5,202305,12,0,7543.04),(2799700,'2023-06-05',1,202305,12,0,10464.14),(2799700,'2023-06-05',2,202305,12,0,4387.68),(2799700,'2023-06-05',4,202305,12,0,17440.00),(2799700,'2023-06-05',5,202305,12,0,7543.04),(2799800,'2023-06-05',1,202305,12,0,10464.14),(2799800,'2023-06-05',2,202305,12,0,4387.68),(2799800,'2023-06-05',4,202305,12,0,17440.00),(2799800,'2023-06-05',5,202305,12,0,7543.04),(2799900,'2023-06-05',1,202305,12,0,10464.14),(2799900,'2023-06-05',2,202305,12,0,4387.68),(2799900,'2023-06-05',4,202305,12,0,17440.00),(2799900,'2023-06-05',5,202305,12,0,7543.04),(2800000,'2023-06-05',1,202305,12,0,10464.14),(2800000,'2023-06-05',2,202305,12,0,4387.68),(2800000,'2023-06-05',4,202305,12,0,17440.00),(2800000,'2023-06-05',5,202305,12,0,7543.04),(2800100,'2023-06-05',1,202305,12,0,10464.14),(2800100,'2023-06-05',2,202305,12,0,4387.68),(2800100,'2023-06-05',4,202305,12,0,17440.00),(2800100,'2023-06-05',5,202305,12,0,7543.04),(2800200,'2023-06-05',1,202305,12,0,10464.14),(2800200,'2023-06-05',2,202305,12,0,4387.68),