-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2023-06-05',0,0,39218,20214200,19600.00,1,'25996553','02:54:00'),(1,'2023-06-05',0,0,39219,100700,11500.00,1,'25996553','02:54:00'),(1,'2023-06-05',0,0,39220,20220600,7300.00,1,'25996553','02:55:00'),(1,'2023-06-05',0,0,39221,172702,12000.00,1,'25996553','02:55:00'),(1,'2023-06-05',0,0,39222,165300,5000.00,1,'25996553','02:55:00'),(1,'2023-06-05',0,0,39223,177800,22900.00,1,'25996553','02:58:00'),(1,'2023-06-05',0,0,39224,12000,5000.00,1,'25996553','02:58:00'),(1,'2023-06-05',0,0,39225,72100,9700.00,1,'25996553','02:59:00'),(1,'2023-06-05',0,0,39226,170200,11500.00,1,'25996553','02:59:00'),(1,'2023-06-05',0,0,39227,159600,16700.00,1,'25996553','02:59:00'),(1,'2023-06-05',0,0,39228,104400,13700.00,1,'25996553','02:59:00'),(1,'2023-06-05',0,0,39229,64600,10600.00,1,'25996553','03:00:00'),(1,'2023-06-05',0,0,39230,129900,5400.00,1,'25996553','03:00:00'),(1,'2023-06-05',0,0,39231,130700,16600.00,1,'25996553','03:00:00'),(1,'2023-06-05',0,0,39232,121300,29500.00,1,'25996553','03:01:00'),(1,'2023-06-05',0,0,39233,132500,15100.00,1,'25996553','03:04:00'),(1,'2023-06-05',0,0,39234,142400,15100.00,1,'25996553','03:04:00'),(1,'2023-06-05',0,0,39235,21200,10400.00,1,'25996553','03:20:00'),(1,'2023-06-05',0,0,39236,9800,55000.00,1,'25996553','03:20:00'),(1,'2023-06-05',0,0,39237,137300,63900.00,1,'25996553','03:21:00'),(1,'2023-06-05',0,0,39238,137200,13100.00,1,'25996553','03:21:00'),(1,'2023-06-05',0,0,39239,110600,34200.00,1,'25996553','03:31:00'),(1,'2023-06-05',0,0,39241,136000,15700.00,1,'25996553','03:32:00'),(1,'2023-06-05',0,0,39242,176300,10600.00,1,'25996553','03:52:00'),(1,'2023-06-05',0,0,39243,136500,15700.00,1,'25996553','03:52:00'),(1,'2023-06-05',0,0,39244,89700,7700.00,1,'25996553','03:52:00'),(1,'2023-06-05',0,0,39245,90300,17800.00,1,'25996553','03:53:00'),(1,'2023-06-05',0,0,39246,168400,21300.00,1,'25996553','03:53:00'),(1,'2023-06-05',0,0,39247,20240800,22100.00,1,'25996553','04:21:00'),(1,'2023-06-05',0,0,39248,153300,7300.00,1,'25996553','04:31:00'),(1,'2023-06-05',0,0,39249,63700,18200.00,1,'25996553','04:32:00'),(1,'2023-06-05',0,0,39250,107000,19300.00,1,'25996553','04:32:00'),(1,'2023-06-05',0,0,39251,196250,11000.00,1,'25996553','04:32:00'),(1,'2023-06-05',0,0,39252,91100,15100.00,1,'25996553','04:32:00'),(1,'2023-06-05',0,0,39253,20214800,6400.00,1,'25996553','04:33:00'),(1,'2023-06-05',0,0,39254,10700,21400.00,1,'25996553','04:39:00'),(1,'2023-06-05',0,0,39255,139400,11000.00,1,'25996553','04:39:00'),(1,'2023-06-05',0,0,39256,112050,14400.00,1,'25996553','04:53:00'),(1,'2023-06-05',0,0,39258,148300,10600.00,1,'25996553','04:53:00'),(1,'2023-06-05',0,0,39259,161400,27600.00,1,'25996553','05:06:00'),(1,'2023-06-05',0,0,39260,1400,23500.00,1,'25996553','05:14:00'),(1,'2023-06-05',0,0,39261,169400,100000.00,1,'25996553','05:18:00'),(1,'2023-06-05',0,0,39262,106100,30000.00,1,'25996553','05:18:00'),(1,'2023-06-05',0,0,39263,161760,30000.00,1,'25996553','05:22:00'),(1,'2023-06-05',0,0,39264,188450,170000.00,1,'25996553','05:22:00'),(1,'2023-06-05',0,0,39265,11100,18000.00,1,'25996553','05:22:00'),(1,'2023-06-05',0,0,39266,75600,40000.00,1,'25996553','05:23:00'),(1,'2023-06-05',0,0,39267,65300,20000.00,1,'25996553','05:23:00'),(1,'2023-06-05',0,0,39268,82800,10000.00,1,'25996553','05:23:00'),(1,'2023-06-05',0,0,39269,120190,50000.00,1,'25996553','05:23:00'),(1,'2023-06-05',0,0,39270,20241200,70000.00,1,'25996553','05:24:00'),(1,'2023-06-05',0,0,39271,64200,14000.00,1,'25996553','05:24:00'),(1,'2023-06-05',0,0,39272,127700,23000.00,1,'25996553','05:24:00'),(1,'2023-06-05',0,0,39273,23800,65000.00,1,'25996553','05:24:00'),(1,'2023-06-06',0,0,39274,162500,30200.00,1,'25996553','10:53:00'),(1,'2023-06-06',0,0,39275,18600,21500.00,1,'25996553','10:53:00'),(1,'2023-06-06',0,0,39276,122100,6800.00,1,'25996553','10:54:00'),(1,'2023-06-06',0,0,39277,183600,10600.00,1,'25996553','10:54:00'),(1,'2023-06-06',0,0,39278,94300,19300.00,1,'25996553','10:54:00'),(1,'2023-06-06',0,0,39279,2349000,12000.00,1,'25996553','10:55:00'),(1,'2023-06-06',0,0,39280,5500,9700.00,1,'25996553','10:55:00'),(1,'2023-06-06',0,0,39281,111400,5400.00,1,'25996553','10:55:00'),(1,'2023-06-06',0,0,39282,20213400,12000.00,1,'25996553','10:56:00'),(1,'2023-06-06',0,0,39283,32945,9200.00,1,'25996553','10:56:00'),(1,'2023-06-06',0,0,39284,70800,16400.00,1,'25996553','10:56:00'),(1,'2023-06-06',0,0,39285,116900,15100.00,1,'25996553','11:00:00'),(1,'2023-06-06',0,0,39286,190600,10600.00,1,'25996553','11:00:00'),(1,'2023-06-06',0,0,39287,149800,11700.00,1,'25996553','11:03:00'),(1,'2023-06-06',0,0,39288,2575000,12000.00,1,'25996553','11:04:00'),(1,'2023-06-06',0,0,39289,221,29500.00,1,'25996553','11:04:00'),(1,'2023-06-06',0,0,39290,94400,13500.00,1,'25996553','11:04:00'),(1,'2023-06-06',0,0,39291,66000,15700.00,1,'25996553','11:05:00'),(1,'2023-06-06',0,0,39292,66400,13100.00,1,'25996553','11:07:00'),(1,'2023-06-06',0,0,39293,2463000,12000.00,1,'25996553','11:07:00'),(1,'2023-06-06',0,0,39294,133700,9000.00,1,'25996553','11:07:00'),(1,'2023-06-06',0,0,39295,7900,16600.00,1,'25996553','11:07:00'),(1,'2023-06-06',0,0,39296,180500,12000.00,1,'25996553','11:08:00'),(1,'2023-06-06',0,0,39297,89300,17100.00,1,'25996553','11:08:00'),(1,'2023-06-06',0,0,39298,186800,12000.00,1,'25996553','11:09:00'),(1,'2023-06-06',0,0,39299,198728,9200.00,1,'25996553','11:09:00'),(1,'2023-06-06',0,0,39300,152593,28600.00,1,'25996553','11:09:00'),(1,'2023-06-06',0,0,39301,113200,12400.00,1,'25996553','11:10:00'),(1,'2023-06-06',0,0,39302,115800,13100.00,1,'25996553','11:10:00'),(1,'2023-06-06',0,0,39303,75400,7000.00,1,'25996553','11:11:00'),(1,'2023-06-06',0,0,39304,101100,7800.00,1,'25996553','11:11:00'),(1,'2023-06-06',0,0,39305,140200,17100.00,1,'25996553','11:11:00'),(1,'2023-06-06',0,0,39306,9200,9600.00,1,'25996553','11:12:00'),(1,'2023-06-06',0,0,39307,173900,56600.00,1,'25996553','11:12:00'),(1,'2023-06-06',0,0,39308,172000,22900.00,1,'25996553','11:12:00'),(1,'2023-06-06',0,0,39309,137400,12400.00,1,'25996553','11:13:00'),(1,'2023-06-06',0,0,39310,148600,9000.00,1,'25996553','11:17:00'),(1,'2023-06-06',0,0,39311,148700,26000.00,1,'25996553','11:18:00'),(1,'2023-06-06',0,0,39312,192150,16000.00,1,'25996553','11:18:00'),(1,'2023-06-06',0,0,39313,94700,15100.00,1,'25996553','11:18:00'),(1,'2023-06-06',0,0,39314,40700,52200.00,1,'25996553','11:19:00'),(1,'2023-06-06',0,0,39315,124300,8400.00,1,'25996553','11:19:00'),(1,'2023-06-06',0,0,39316,152579,21300.00,1,'25996553','11:19:00'),(1,'2023-06-06',0,0,39317,176600,15100.00,1,'25996553','11:20:00'),(1,'2023-06-06',0,0,39318,165500,11800.00,1,'25996553','11:21:00'),(1,'2023-06-06',0,0,39320,172560,9600.00,1,'25996553','11:22:00'),(1,'2023-06-06',0,0,39321,134400,43800.00,1,'25996553','11:23:00'),(1,'2023-06-06',0,0,39322,118600,13700.00,1,'25996553','11:23:00'),(1,'2023-06-06',0,0,39323,8,17100.00,1,'25996553','11:23:00'),(1,'2023-06-06',0,0,39324,180900,6800.00,1,'25996553','11:24:00'),(1,'2023-06-06',0,0,39325,26750,25400.00,1,'25996553','11:24:00'),(1,'2023-06-06',0,0,39326,97900,12400.00,1,'25996553','11:25:00'),(1,'2023-06-06',0,0,39327,28500,19700.00,1,'25996553','11:25:00'),(1,'2023-06-06',0,0,39328,128560,35900.00,1,'25996553','11:26:00'),(1,'2023-06-06',0,0,39329,128580,9200.00,1,'25996553','11:26:00'),(1,'2023-06-06',0,0,39330,141700,9700.00,1,'25996553','11:37:00'),(1,'2023-06-06',0,0,39331,14700,15100.00,1,'25996553','11:37:00'),(1,'2023-06-06',0,0,39332,197700,24400.00,1,'25996553','11:37:00'),(1,'2023-06-06',0,0,39333,31250,10400.00,1,'25996553','11:38:00'),(1,'2023-06-06',0,0,39334,8700,26000.00,1,'25996553','11:38:00'),(1,'2023-06-06',0,0,39335,86000,16400.00,1,'25996553','11:39:00'),(1,'2023-06-06',0,0,39336,87900,25400.00,1,'25996553','11:39:00'),(1,'2023-06-06',0,0,39337,170800,55100.00,1,'25996553','11:39:00'),(1,'2023-06-06',0,0,39338,71100,11700.00,1,'25996553','11:40:00'),(1,'2023-06-06',0,0,39339,107,13500.00,1,'25996553','11:43:00'),(1,'2023-06-06',0,0,39340,197730,9600.00,1,'25996553','11:44:00'),(1,'2023-06-06',0,0,39341,135500,26000.00,1,'25996553','11:46:00'),(1,'2023-06-06',0,0,39342,95000,14400.00,1,'25996553','11:46:00'),(1,'2023-06-06',0,0,39343,112200,17800.00,1,'25996553','11:51:00'),(1,'2023-06-06',0,0,39344,2234000,96000.00,1,'25996553','11:52:00'),(1,'2023-06-06',0,0,39345,184,9700.00,1,'25996553','11:53:00'),(1,'2023-06-06',0,0,39346,20232800,10600.00,1,'25996553','11:54:00'),(1,'2023-06-06',0,0,39347,41500,13100.00,1,'25996553','11:54:00'),(1,'2023-06-06',0,0,39348,152600,56600.00,1,'25996553','03:03:00'),(1,'2023-06-06',0,0,39349,183650,12000.00,1,'25996553','03:11:00'),(1,'2023-06-06',0,0,39350,143400,7000.00,1,'25996553','03:11:00'),(1,'2023-06-06',0,0,39351,126600,12000.00,1,'25996553','03:12:00'),(1,'2023-06-06',0,0,39352,2385500,70600.00,1,'25996553','03:13:00'),(1,'2023-06-06',0,0,39353,194937,12000.00,1,'25996553','03:13:00'),(1,'2023-06-06',0,0,39354,129440,7300.00,1,'25996553','03:14:00'),(1,'2023-06-06',0,0,39355,152590,21300.00,1,'25996553','03:15:00'),(1,'2023-06-06',0,0,39356,74500,13100.00,1,'25996553','03:15:00'),(1,'2023-06-06',0,0,39357,192800,8200.00,1,'25996553','03:17:00'),(1,'2023-06-06',0,0,39358,197200,24400.00,1,'25996553','04:11:00'),(1,'2023-06-06',0,0,39359,20235600,7300.00,1,'25996553','04:11:00'),(1,'2023-06-06',0,0,39360,90900,19300.00,1,'25996553','04:11:00'),(1,'2023-06-06',0,0,39361,187860,21300.00,1,'25996553','04:12:00'),(1,'2023-06-06',0,0,39362,49900,23800.00,1,'25996553','04:12:00'),(1,'2023-06-06',0,0,39363,2300000,12000.00,1,'25996553','04:12:00'),(1,'2023-06-06',0,0,39364,153700,10600.00,1,'25996553','04:12:00'),(1,'2023-06-06',0,0,39365,2201000,12000.00,1,'25996553','04:14:00'),(1,'2023-06-06',0,0,39366,79100,19300.00,1,'25996553','04:18:00'),(1,'2023-06-06',0,0,39367,2186810,36000.00,1,'25996553','04:19:00'),(1,'2023-06-06',0,0,39368,134,21600.00,1,'25996553','04:21:00'),(1,'2023-06-06',0,0,39369,2239000,24000.00,1,'25996553','04:27:00'),(1,'2023-06-06',0,0,39370,8800,12000.00,1,'25996553','04:36:00'),(1,'2023-06-06',0,0,39371,133000,19300.00,1,'25996553','04:46:00'),(1,'2023-06-06',0,0,39372,31600,26800.00,1,'25996553','05:07:00'),(1,'2023-06-06',0,0,39373,95600,50000.00,1,'25996553','05:17:00'),(1,'2023-06-06',0,0,39374,62200,100000.00,1,'25996553','05:18:00'),(1,'2023-06-06',0,0,39375,109500,45000.00,1,'25996553','05:18:00'),(1,'2023-06-06',0,0,39376,192300,35000.00,1,'25996553','05:19:00'),(1,'2023-06-06',0,0,39377,177000,20000.00,1,'25996553','05:20:00'),(1,'2023-06-06',0,0,39378,88900,17000.00,1,'25996553','05:20:00'),(1,'2023-06-06',0,0,39379,28600,5000.00,1,'25996553','05:20:00'),(1,'2023-06-06',0,0,39380,123300,27000.00,1,'25996553','05:20:00'),(1,'2023-06-06',0,0,39381,179260,20000.00,1,'25996553','05:21:00'),(1,'2023-06-06',0,0,39382,500,75000.00,1,'25996553','05:21:00'),(1,'2023-06-06',0,0,39383,134100,45000.00,1,'25996553','05:21:00'),(1,'2023-06-06',0,0,39384,159400,38000.00,1,'25996553','05:22:00'),(1,'2023-06-06',0,0,39385,20231200,14000.00,1,'25996553','05:22:00'),(1,'2023-06-06',0,0,39386,137100,40000.00,1,'25996553','05:22:00'),(1,'2023-06-06',0,0,39387,194340,50000.00,1,'25996553','05:23:00'),(1,'2023-06-06',0,0,39388,106700,50000.00,1,'25996553','05:23:00'),(1,'2023-06-06',0,0,39389,106750,25000.00,1,'25996553','05:23:00'),(1,'2023-06-06',0,0,39390,2388500,50000.00,1,'25996553','05:24:00'),(1,'2023-06-06',0,0,39391,102950,25000.00,1,'25996553','05:24:00'),(1,'2023-06-06',0,0,39392,94,50000.00,1,'25996553','05:25:00'),(1,'2023-06-06',0,0,39393,20250970,20000.00,1,'25996553','05:25:00'),(1,'2023-06-06',0,0,39394,20203000,25000.00,1,'25996553','05:26:00'),(1,'2023-06-06',0,0,39395,5400,20000.00,1,'25996553','05:26:00'),(1,'2023-06-06',0,0,39396,15500,60000.00,1,'25996553','05:26:00'),(1,'2023-06-06',0,0,39397,120210,40000.00,1,'25996553','05:26:00'),(1,'2023-06-07',0,0,39398,52700,16400.00,1,'25996553','09:35:00'),(1,'2023-06-07',0,0,39399,28700,12000.00,1,'25996553','09:35:00'),(1,'2023-06-07',0,0,39400,42100,17100.00,1,'25996553','09:35:00'),(1,'2023-06-07',0,0,39401,20224000,26000.00,1,'25996553','09:36:00'),(1,'2023-06-07',0,0,39402,6900,12400.00,1,'25996553','09:36:00'),(1,'2023-06-07',0,0,39403,27100,22900.00,1,'25996553','09:36:00'),(1,'2023-06-07',0,0,39404,122000,43100.00,1,'25996553','09:41:00'),(1,'2023-06-07',0,0,39405,47100,34900.00,1,'25996553','09:41:00'),(1,'2023-06-07',0,0,39406,58300,15400.00,1,'25996553','09:43:00'),(1,'2023-06-07',0,0,39407,52200,26100.00,1,'25996553','09:44:00'),(1,'2023-06-07',0,0,39408,112500,11800.00,1,'25996553','09:45:00'),(1,'2023-06-07',0,0,39409,128900,18100.00,1,'25996553','09:47:00'),(1,'2023-06-07',0,0,39410,261,9200.00,1,'25996553','09:47:00'),(1,'2023-06-07',0,0,39411,129000,11000.00,1,'25996553','09:47:00'),(1,'2023-06-07',0,0,39412,27400,28800.00,1,'25996553','09:48:00'),(1,'2023-06-07',0,0,39413,2859100,11500.00,1,'25996553','09:49:00'),(1,'2023-06-07',0,0,39414,2259000,12000.00,1,'25996553','09:50:00'),(1,'2023-06-07',0,0,39415,196045,11500.00,1,'25996553','09:52:00'),(1,'2023-06-07',0,0,39416,2497000,24000.00,1,'25996553','09:53:00'),(1,'2023-06-07',0,0,39417,2302000,36000.00,1,'25996553','09:53:00'),(1,'2023-06-07',0,0,39418,20212600,16600.00,1,'25996553','09:56:00'),(1,'2023-06-07',0,0,39419,16,9200.00,1,'25996553','09:56:00'),(1,'2023-06-07',0,0,39420,47800,9700.00,1,'25996553','09:56:00'),(1,'2023-06-07',0,0,39421,200,34300.00,1,'25996553','10:01:00'),(1,'2023-06-07',0,0,39422,84100,13100.00,1,'25996553','10:01:00'),(1,'2023-06-07',0,0,39423,2600950,10600.00,1,'25996553','10:14:00'),(1,'2023-06-07',0,0,39424,61900,65300.00,1,'25996553','10:15:00'),(1,'2023-06-07',0,0,39425,74650,12000.00,1,'25996553','10:17:00'),(1,'2023-06-07',0,0,39426,5850,8400.00,1,'25996553','10:18:00'),(1,'2023-06-07',0,0,39427,29900,14400.00,1,'25996553','10:19:00'),(1,'2023-06-07',0,0,39428,198500,5400.00,1,'25996553','10:20:00'),(1,'2023-06-07',0,0,39429,107400,13700.00,1,'25996553','10:20:00'),(1,'2023-06-07',0,0,39430,71400,14400.00,1,'25996553','10:20:00'),(1,'2023-06-07',0,0,39431,2601650,15500.00,1,'25996553','10:21:00'),(1,'2023-06-07',0,0,39432,52,10100.00,1,'25996553','10:22:00'),(1,'2023-06-07',0,0,39433,32982,24600.00,1,'25996553','10:23:00'),(1,'2023-06-07',0,0,39435,2230600,6800.00,1,'25996553','10:31:00'),(1,'2023-06-07',0,0,39436,88300,21500.00,1,'25996553','10:32:00'),(1,'2023-06-07',0,0,39437,198730,15100.00,1,'25996553','10:32:00'),(1,'2023-06-07',0,0,39438,196000,6400.00,1,'25996553','10:32:00'),(1,'2023-06-07',0,0,39439,175600,13700.00,1,'25996553','10:33:00'),(1,'2023-06-07',0,0,39440,63300,15100.00,1,'25996553','10:34:00'),(1,'2023-06-07',0,0,39441,2588000,12000.00,1,'25996553','10:35:00'),(1,'2023-06-07',0,0,39442,117200,17800.00,1,'25996553','10:36:00'),(1,'2023-06-07',0,0,39443,157200,9600.00,1,'25996553','10:36:00'),(1,'2023-06-07',0,0,39444,82750,8400.00,1,'25996553','11:04:00'),(1,'2023-06-07',0,0,39445,66,6400.00,1,'25996553','11:05:00'),(1,'2023-06-07',0,0,39446,136400,19300.00,1,'25996553','11:05:00'),(1,'2023-06-07',0,0,39447,45500,26000.00,1,'25996553','11:25:00'),(1,'2023-06-07',0,0,39448,41800,16400.00,1,'25996553','11:34:00'),(1,'2023-06-07',0,0,39449,20232200,10100.00,1,'25996553','11:35:00'),(1,'2023-06-07',0,0,39450,134200,15700.00,1,'25996553','11:35:00'),(1,'2023-06-07',0,0,39451,20229200,9200.00,1,'25996553','11:44:00'),(1,'2023-06-07',0,0,39452,20225800,25600.00,1,'25996553','11:45:00'),(1,'2023-06-07',0,0,39453,82200,13700.00,1,'25996553','03:23:00'),(1,'2023-06-07',0,0,39454,132700,15100.00,1,'25996553','03:23:00'),(1,'2023-06-07',0,0,39455,20247200,7800.00,1,'25996553','03:23:00'),(1,'2023-06-07',0,0,39456,178000,26100.00,1,'25996553','03:24:00'),(1,'2023-06-07',0,0,39457,2448000,12000.00,1,'25996553','03:26:00'),(1,'2023-06-07',0,0,39458,172800,9600.00,1,'25996553','03:26:00'),(1,'2023-06-07',0,0,39459,2540500,12000.00,1,'25996553','03:27:00'),(1,'2023-06-07',0,0,39460,36400,12000.00,1,'25996553','03:27:00'),(1,'2023-06-07',0,0,39461,194966,12000.00,1,'25996553','03:28:00'),(1,'2023-06-07',0,0,39462,2305000,12000.00,1,'25996553','03:28:00'),(1,'2023-06-07',0,0,39463,38500,13100.00,1,'25996553','03:29:00'),(1,'2023-06-07',0,0,39464,2601500,38400.00,1,'25996553','03:29:00'),(1,'2023-06-07',0,0,39465,2601150,99500.00,1,'25996553','03:30:00'),(1,'2023-06-07',0,0,39466,168500,9600.00,1,'25996553','03:35:00'),(1,'2023-06-07',0,0,39467,52500,13100.00,1,'25996553','04:06:00'),(1,'2023-06-07',0,0,39468,260,68000.00,1,'25996553','04:35:00'),(1,'2023-06-07',0,0,39469,40900,150000.00,1,'25996553','05:41:00'),(1,'2023-06-07',0,0,39470,189600,18000.00,1,'25996553','05:42:00'),(1,'2023-06-07',0,0,39471,198315,100000.00,1,'25996553','05:44:00'),(1,'2023-06-07',0,0,39472,162200,80000.00,1,'25996553','05:44:00'),(1,'2023-06-07',0,0,39473,56220,10000.00,1,'25996553','05:45:00'),(1,'2023-06-07',0,0,39474,77900,45000.00,1,'25996553','05:46:00'),(1,'2023-06-07',0,0,39475,135100,14000.00,1,'25996553','05:47:00'),(1,'2023-06-07',0,0,39476,7600,35000.00,1,'25996553','05:48:00'),(1,'2023-06-07',0,0,39477,152300,18000.00,1,'25996553','05:49:00'),(1,'2023-06-07',0,0,39478,150000,55000.00,1,'25996553','05:49:00'),(1,'2023-06-07',0,0,39479,62140,30000.00,1,'25996553','05:50:00'),(1,'2023-06-07',0,0,39480,142300,17000.00,1,'25996553','05:50:00'),(1,'2023-06-07',0,0,39481,5000,70000.00,1,'25996553','05:51:00'),(1,'2023-06-07',0,0,39482,16200,60000.00,1,'25996553','05:52:00'),(1,'2023-06-07',0,0,39483,159500,9000.00,1,'25996553','05:52:00'),(1,'2023-06-07',0,0,39484,154100,27100.00,1,'25996553','05:53:00'),(1,'2023-06-07',0,0,39485,151300,19300.00,1,'25996553','05:53:00'),(1,'2023-06-07',0,0,39486,143100,40000.00,1,'25996553','05:53:00'),(1,'2023-06-07',0,0,39487,46100,50000.00,1,'25996553','05:54:00'),(1,'2023-06-07',0,0,39488,197620,60000.00,1,'25996553','05:56:00'),(9,'2023-06-07',0,0,39489,179700,18000.00,1,'25996553','06:07:00'),(9,'2023-06-07',0,0,39490,2700,100000.00,1,'25996553','06:08:00'),(9,'2023-06-07',0,0,39491,2200,40000.00,1,'25996553','06:08:00'),(9,'2023-06-07',0,0,39492,108750,160000.00,1,'25996553','06:08:00'),(9,'2023-06-07',0,0,39493,4300,200000.00,1,'25996553','06:08:00'),(9,'2023-06-07',0,0,39494,110400,280000.00,1,'25996553','06:09:00'),(9,'2023-06-07',0,0,39495,26450,15000.00,1,'25996553','06:10:00'),(9,'2023-06-07',0,0,39496,180600,50000.00,1,'25996553','06:10:00'),(9,'2023-06-07',0,0,39497,2191000,55000.00,1,'25996553','06:10:00'),(9,'2023-06-07',0,0,39498,70600,30000.00,1,'25996553','06:11:00'),(9,'2023-06-07',0,0,39499,142700,142000.00,1,'25996553','06:11:00'),(9,'2023-06-07',0,0,39500,2600460,14000.00,1,'25996553','06:11:00'),(9,'2023-06-07',0,0,39501,141900,10000.00,1,'25996553','06:12:00'),(9,'2023-06-07',0,0,39502,27500,10000.00,1,'25996553','06:13:00'),(9,'2023-06-07',0,0,39503,4650,20000.00,1,'25996553','06:13:00'),(9,'2023-06-07',0,0,39504,4700,12000.00,1,'25996553','06:13:00'),(9,'2023-06-07',0,0,39505,35200,10000.00,1,'25996553','06:15:00'),(9,'2023-06-07',0,0,39506,5855,50000.00,1,'25996553','06:15:00'),(3,'2023-06-07',0,0,39507,129403,10000.00,1,'25996553','06:16:00'),(3,'2023-06-07',0,0,39508,129402,10000.00,1,'25996553','06:16:00'),(3,'2023-06-07',0,0,39509,2478600,10000.00,1,'25996553','06:16:00'),(3,'2023-06-07',0,0,39510,129,20000.00,1,'25996553','06:17:00'),(3,'2023-06-07',0,0,39511,20223800,20000.00,1,'25996553','06:19:00'),(3,'2023-06-07',0,0,39512,14770,25000.00,1,'25996553','06:20:00'),(3,'2023-06-07',0,0,39513,84900,28000.00,1,'25996553','06:21:00'),(3,'2023-06-07',0,0,39514,281,28000.00,1,'25996553','06:21:00'),(3,'2023-06-07',0,0,39515,14500,30000.00,1,'25996553','06:22:00'),(3,'2023-06-07',0,0,39516,2391000,35000.00,1,'25996553','06:23:00'),(3,'2023-06-07',0,0,39517,69600,35000.00,1,'25996553','06:24:00'),(3,'2023-06-07',0,0,39519,21900,40000.00,1,'25996553','06:24:00'),(3,'2023-06-07',0,0,39520,11800,40000.00,1,'25996553','06:25:00'),(3,'2023-06-07',0,0,39521,117800,45000.00,1,'25996553','06:25:00'),(3,'2023-06-07',0,0,39522,12100,50000.00,1,'25996553','06:25:00'),(3,'2023-06-07',0,0,39523,196420,50000.00,1,'25996553','06:26:00'),(3,'2023-06-07',0,0,39524,131700,55000.00,1,'25996553','06:27:00'),(3,'2023-06-07',0,0,39525,152100,60000.00,1,'25996553','06:27:00'),(3,'2023-06-07',0,0,39526,100250,60000.00,1,'25996553','06:28:00'),(3,'2023-06-07',0,0,39527,110630,65000.00,1,'25996553','06:28:00'),(3,'2023-06-07',0,0,39528,20249000,80000.00,1,'25996553','06:29:00'),(3,'2023-06-07',0,0,39529,27200,90000.00,1,'25996553','06:29:00'),(3,'2023-06-07',0,0,39530,17300,130000.00,1,'25996553','06:30:00'),(1,'2023-06-08',0,0,39531,75000,11000.00,1,'25996553','10:03:00'),(1,'2023-06-08',0,0,39532,90500,9000.00,1,'25996553','10:04:00'),(1,'2023-06-08',0,0,39533,158500,11000.00,1,'25996553','10:04:00'),(1,'2023-06-08',0,0,39534,177400,16600.00,1,'25996553','10:04:00'),(1,'2023-06-08',0,0,39535,158100,32600.00,1,'25996553','10:05:00'),(1,'2023-06-08',0,0,39536,188400,7800.00,1,'25996553','10:05:00'),(1,'2023-06-08',0,0,39537,49000,11700.00,1,'25996553','10:05:00'),(1,'2023-06-08',0,0,39538,152567,9200.00,1,'25996553','10:06:00'),(1,'2023-06-08',0,0,39539,112150,7700.00,1,'25996553','10:06:00'),(1,'2023-06-08',0,0,39540,160700,21500.00,1,'25996553','10:07:00'),(1,'2023-06-08',0,0,39541,125100,15100.00,1,'25996553','10:07:00'),(1,'2023-06-08',0,0,39542,61320,7700.00,1,'25996553','10:07:00'),(1,'2023-06-08',0,0,39543,171600,11500.00,1,'25996553','10:08:00'),(1,'2023-06-08',0,0,39544,195300,13500.00,1,'25996553','10:09:00'),(1,'2023-06-08',0,0,39545,2341000,25100.00,1,'25996553','10:10:00'),(1,'2023-06-08',0,0,39546,14900,13700.00,1,'25996553','10:10:00'),(1,'2023-06-08',0,0,39547,186200,9200.00,1,'25996553','10:10:00'),(1,'2023-06-08',0,0,39548,130900,16400.00,1,'25996553','10:12:00'),(1,'2023-06-08',0,0,39549,179500,20700.00,1,'25996553','10:12:00'),(1,'2023-06-08',0,0,39550,167500,12700.00,1,'25996553','10:46:00'),(1,'2023-06-08',0,0,39551,83100,17100.00,1,'25996553','10:46:00'),(1,'2023-06-08',0,0,39552,149100,32800.00,1,'25996553','10:47:00'),(1,'2023-06-08',0,0,39553,198702,5900.00,1,'25996553','10:47:00'),(1,'2023-06-08',0,0,39554,8900,12000.00,1,'25996553','10:47:00'),(1,'2023-06-08',0,0,39555,178700,8200.00,1,'25996553','10:48:00'),(1,'2023-06-08',0,0,39556,2388000,12000.00,1,'25996553','11:41:00'),(1,'2023-06-08',0,0,39557,172700,7800.00,1,'25996553','11:46:00'),(1,'2023-06-08',0,0,39558,2488000,12000.00,1,'25996553','11:46:00'),(1,'2023-06-08',0,0,39559,160400,15700.00,1,'25996553','11:46:00'),(1,'2023-06-08',0,0,39560,134800,32700.00,1,'25996553','11:47:00'),(1,'2023-06-08',0,0,39561,44,37500.00,1,'25996553','11:47:00'),(1,'2023-06-08',0,0,39562,187000,26000.00,1,'25996553','11:48:00'),(1,'2023-06-08',0,0,39563,188600,9600.00,1,'25996553','11:48:00'),(1,'2023-06-08',0,0,39564,54300,30200.00,1,'25996553','11:48:00'),(1,'2023-06-08',0,0,39565,44800,11000.00,1,'25996553','11:48:00'),(1,'2023-06-08',0,0,39567,71,8400.00,1,'25996553','11:49:00'),(1,'2023-06-08',0,0,39568,172710,8700.00,1,'25996553','11:49:00'),(1,'2023-06-08',0,0,39569,2524000,24000.00,1,'25996553','02:10:00'),(1,'2023-06-08',0,0,39570,20213200,9600.00,1,'25996553','02:17:00'),(1,'2023-06-08',0,0,39571,2334000,24000.00,1,'25996553','02:19:00'),(9,'2023-06-08',0,0,39572,66900,25000.00,1,'25996553','04:21:00'),(9,'2023-06-08',0,0,39573,65600,18000.00,1,'25996553','04:24:00'),(9,'2023-06-08',0,0,39574,65500,70000.00,1,'25996553','04:24:00'),(9,'2023-06-08',0,0,39575,2272500,10000.00,1,'25996553','04:24:00'),(9,'2023-06-08',0,0,39576,69100,13000.00,1,'25996553','04:26:00'),(9,'2023-06-08',0,0,39577,62000,12000.00,1,'25996553','04:27:00'),(9,'2023-06-08',0,0,39578,32700,12000.00,1,'25996553','04:29:00'),(9,'2023-06-08',0,0,39579,2246000,10000.00,1,'25996553','04:29:00'),(9,'2023-06-08',0,0,39580,37900,12000.00,1,'25996553','04:30:00'),(9,'2023-06-08',0,0,39581,91000,20000.00,1,'25996553','04:30:00'),(9,'2023-06-08',0,0,39582,43050,20000.00,1,'25996553','04:30:00'),(9,'2023-06-08',0,0,39583,156500,20000.00,1,'25996553','04:30:00'),(9,'2023-06-08',0,0,39584,108700,112000.00,1,'25996553','04:31:00'),(9,'2023-06-08',0,0,39585,1300,90000.00,1,'25996553','04:31:00'),(9,'2023-06-08',0,0,39586,67300,25000.00,1,'25996553','04:31:00'),(9,'2023-06-08',0,0,39587,61100,220000.00,1,'25996553','04:32:00'),(1,'2023-06-08',0,0,39588,75500,14400.00,1,'25996553','04:33:00'),(1,'2023-06-08',0,0,39589,194943,24000.00,1,'25996553','04:34:00'),(1,'2023-06-08',0,0,39590,155100,18400.00,1,'25996553','04:34:00'),(1,'2023-06-08',0,0,39591,2316000,12000.00,1,'25996553','04:35:00'),(1,'2023-06-08',0,0,39592,166600,10500.00,1,'25996553','04:35:00'),(1,'2023-06-08',0,0,39593,2258000,12000.00,1,'25996553','04:36:00'),(1,'2023-06-08',0,0,39594,15000,8400.00,1,'25996553','04:36:00'),(1,'2023-06-08',0,0,39595,148100,20800.00,1,'25996553','04:50:00'),(1,'2023-06-08',0,0,39596,174,10000.00,1,'25996553','04:50:00'),(1,'2023-06-08',0,0,39597,63100,9200.00,1,'25996553','04:51:00'),(1,'2023-06-08',0,0,39598,180426,27500.00,1,'25996553','04:54:00'),(1,'2023-06-08',0,0,39599,173400,8700.00,1,'25996553','04:55:00'),(1,'2023-06-08',0,0,39600,196005,5900.00,1,'25996553','04:56:00'),(1,'2023-06-08',0,0,39601,107200,14400.00,1,'25996553','04:57:00'),(1,'2023-06-08',0,0,39602,83750,14400.00,1,'25996553','04:57:00'),(1,'2023-06-08',0,0,39603,176900,36000.00,1,'25996553','04:58:00'),(1,'2023-06-08',0,0,39604,16600,30500.00,1,'25996553','04:59:00'),(1,'2023-06-08',0,0,39605,138000,14400.00,1,'25996553','04:59:00'),(1,'2023-06-08',0,0,39606,46500,29100.00,1,'25996553','05:00:00'),(1,'2023-06-08',0,0,39607,153500,15000.00,1,'25996553','05:05:00'),(1,'2023-06-08',0,0,39608,140000,40000.00,1,'25996553','05:06:00'),(1,'2023-06-08',0,0,39609,172736,30000.00,1,'25996553','05:06:00'),(1,'2023-06-08',0,0,39610,185000,30000.00,1,'25996553','05:06:00'),(1,'2023-06-08',0,0,39611,5100,40000.00,1,'25996553','05:07:00'),(1,'2023-06-08',0,0,39612,112700,45000.00,1,'25996553','05:07:00'),(1,'2023-06-08',0,0,39613,72800,75000.00,1,'25996553','05:07:00'),(1,'2023-06-08',0,0,39614,172730,90000.00,1,'25996553','05:08:00'),(1,'2023-06-08',0,0,39615,2497500,380000.00,1,'25996553','05:09:00'),(1,'2023-06-08',0,0,39616,126500,70000.00,1,'25996553','05:12:00'),(1,'2023-06-08',0,0,39617,20238000,15000.00,1,'25996553','05:12:00'),(3,'2023-06-08',0,0,39618,186300,8000.00,1,'25996553','07:49:00'),(3,'2023-06-08',0,0,39619,149850,10000.00,1,'25996553','07:50:00'),(3,'2023-06-08',0,0,39620,85000,13000.00,1,'25996553','07:50:00'),(3,'2023-06-08',0,0,39621,172722,13000.00,1,'25996553','07:51:00'),(3,'2023-06-08',0,0,39622,78900,15000.00,1,'25996553','07:51:00'),(3,'2023-06-08',0,0,39623,20211600,17000.00,1,'25996553','07:51:00'),(3,'2023-06-08',0,0,39624,143200,20000.00,1,'25996553','07:52:00'),(3,'2023-06-08',0,0,39625,129410,23000.00,1,'25996553','07:52:00'),(3,'2023-06-08',0,0,39626,115700,25000.00,1,'25996553','07:53:00'),(3,'2023-06-08',0,0,39627,85400,27000.00,1,'25996553','07:54:00'),(3,'2023-06-08',0,0,39628,2410000,38000.00,1,'25996553','07:54:00'),(3,'2023-06-08',0,0,39629,129407,40000.00,1,'25996553','07:54:00'),(3,'2023-06-08',0,0,39630,81200,40000.00,1,'25996553','07:54:00'),(3,'2023-06-08',0,0,39631,78600,40000.00,1,'25996553','07:55:00'),(3,'2023-06-08',0,0,39632,84850,40000.00,1,'25996553','07:56:00'),(3,'2023-06-08',0,0,39633,82700,45000.00,1,'25996553','07:56:00'),(3,'2023-06-08',0,0,39634,20226600,45000.00,1,'25996553','07:57:00'),(3,'2023-06-08',0,0,39635,84600,50000.00,1,'25996553','07:58:00'),(3,'2023-06-08',0,0,39636,22900,70000.00,1,'25996553','07:58:00'),(3,'2023-06-08',0,0,39637,78500,95000.00,1,'25996553','07:58:00'),(3,'2023-06-08',0,0,39638,58950,140000.00,1,'25996553','07:59:00'),(4,'2023-06-08',0,0,39639,43800,35000.00,1,'25996553','08:00:00'),(4,'2023-06-08',0,0,39640,20230800,58000.00,1,'25996553','08:01:00'),(4,'2023-06-08',0,0,39641,190700,30000.00,1,'25996553','08:01:00'),(4,'2023-06-08',0,0,39642,36500,20000.00,1,'25996553','08:02:00'),(4,'2023-06-08',0,0,39643,46050,15000.00,1,'25996553','08:08:00'),(4,'2023-06-08',0,0,39644,20235200,22000.00,1,'25996553','08:08:00'),(4,'2023-06-08',0,0,39645,46400,60000.00,1,'25996553','08:17:00'),(4,'2023-06-08',0,0,39646,42500,70000.00,1,'25996553','08:17:00'),(4,'2023-06-08',0,0,39647,42300,100000.00,1,'25996553','08:17:00'),(4,'2023-06-08',0,0,39648,41100,80000.00,1,'25996553','08:18:00'),(4,'2023-06-08',0,0,39649,36000,12000.00,1,'25996553','08:25:00'),(4,'2023-06-08',0,0,39650,188300,45000.00,1,'25996553','08:28:00'),(4,'2023-06-08',0,0,39651,37300,120000.00,1,'25996553','08:28:00'),(3,'2023-06-07',0,0,39652,74300,35000.00,1,'25996553','08:33:00'),(1,'2023-06-09',0,0,39653,2380000,12000.00,1,'25996553','09:12:00'),(1,'2023-06-09',0,0,39654,105100,27500.00,1,'25996553','09:14:00'),(1,'2023-06-09',0,0,39655,142600,23400.00,1,'25996553','09:14:00'),(1,'2023-06-09',0,0,39656,20246200,18200.00,1,'25996553','09:14:00'),(1,'2023-06-09',0,0,39657,20228800,24300.00,1,'25996553','09:15:00'),(1,'2023-06-09',0,0,39658,16650,85500.00,1,'25996553','09:15:00'),(1,'2023-06-09',0,0,39659,2202000,24000.00,1,'25996553','09:15:00'),(1,'2023-06-09',0,0,39660,171300,10600.00,1,'25996553','09:16:00'),(1,'2023-06-09',0,0,39661,171250,6800.00,1,'25996553','09:17:00'),(1,'2023-06-09',0,0,39662,171200,7300.00,1,'25996553','09:17:00'),(1,'2023-06-09',0,0,39663,169300,15100.00,1,'25996553','09:21:00'),(1,'2023-06-09',0,0,39664,2600350,12000.00,1,'25996553','09:22:00'),(1,'2023-06-09',0,0,39665,20220800,12000.00,1,'25996553','09:22:00'),(1,'2023-06-09',0,0,39666,2186020,12000.00,1,'25996553','09:22:00'),(1,'2023-06-09',0,0,39667,137600,17100.00,1,'25996553','09:24:00'),(1,'2023-06-09',0,0,39668,51800,14400.00,1,'25996553','09:24:00'),(1,'2023-06-09',0,0,39669,198738,9100.00,1,'25996553','10:23:00'),(1,'2023-06-09',0,0,39670,20241800,9200.00,1,'25996553','10:24:00'),(1,'2023-06-09',0,0,39671,80500,45600.00,1,'25996553','10:24:00'),(1,'2023-06-09',0,0,39672,138400,17100.00,1,'25996553','10:24:00'),(1,'2023-06-09',0,0,39673,184900,15100.00,1,'25996553','10:24:00'),(1,'2023-06-09',0,0,39674,133100,37100.00,1,'25996553','10:25:00'),(1,'2023-06-09',0,0,39675,93700,16400.00,1,'25996553','11:16:00'),(1,'2023-06-09',0,0,39676,43300,21500.00,1,'25996553','11:17:00'),(1,'2023-06-09',0,0,39677,22,45700.00,1,'25996553','11:17:00'),(1,'2023-06-09',0,0,39678,2343500,12000.00,1,'25996553','11:19:00'),(1,'2023-06-09',0,0,39679,19600,28800.00,1,'25996553','11:19:00'),(1,'2023-06-09',0,0,39680,195200,15100.00,1,'25996553','11:20:00'),(1,'2023-06-09',0,0,39681,20242800,50900.00,1,'25996553','11:20:00'),(1,'2023-06-09',0,0,39682,68550,32800.00,1,'25996553','11:21:00'),(1,'2023-06-09',0,0,39683,198050,8700.00,1,'25996553','11:24:00'),(1,'2023-06-09',0,0,39684,168700,9200.00,1,'25996553','03:19:00'),(1,'2023-06-09',0,0,39685,92100,16400.00,1,'25996553','03:20:00'),(1,'2023-06-09',0,0,39686,66300,15100.00,1,'25996553','03:21:00'),(1,'2023-06-09',0,0,39687,85100,16900.00,1,'25996553','03:21:00'),(1,'2023-06-09',0,0,39688,48200,12100.00,1,'25996553','03:21:00'),(1,'2023-06-09',0,0,39689,32935,11700.00,1,'25996553','03:22:00'),(1,'2023-06-09',0,0,39690,700,24100.00,1,'25996553','03:22:00'),(1,'2023-06-09',0,0,39691,174200,9200.00,1,'25996553','03:23:00'),(1,'2023-06-09',0,0,39692,92500,12400.00,1,'25996553','03:32:00'),(1,'2023-06-09',0,0,39693,165350,100000.00,1,'25996553','03:33:00'),(1,'2023-06-09',0,0,39694,154600,7800.00,1,'25996553','03:33:00'),(1,'2023-06-09',0,0,39695,18400,18100.00,1,'25996553','03:34:00'),(1,'2023-06-09',0,0,39696,20500,11500.00,1,'25996553','03:42:00'),(1,'2023-06-09',0,0,39697,98000,48300.00,1,'25996553','03:43:00'),(1,'2023-06-09',0,0,39698,126200,15100.00,1,'25996553','03:44:00'),(1,'2023-06-09',0,0,39699,22600,77300.00,1,'25996553','04:08:00'),(1,'2023-06-09',0,0,39700,2866100,6400.00,1,'25996553','04:10:00'),(1,'2023-06-09',0,0,39701,164100,10400.00,1,'25996553','04:13:00'),(9,'2023-06-09',0,0,39702,117600,45000.00,1,'25996553','04:17:00'),(9,'2023-06-09',0,0,39703,14110,25000.00,1,'25996553','04:17:00'),(9,'2023-06-09',0,0,39704,61800,54000.00,1,'25996553','04:17:00'),(9,'2023-06-09',0,0,39705,69400,50000.00,1,'25996553','04:20:00'),(9,'2023-06-09',0,0,39706,10100,38000.00,1,'25996553','04:20:00'),(9,'2023-06-09',0,0,39707,6700,60000.00,1,'25996553','04:20:00'),(9,'2023-06-09',0,0,39708,56000,65000.00,1,'25996553','04:21:00'),(9,'2023-06-09',0,0,39709,73100,75000.00,1,'25996553','04:21:00'),(9,'2023-06-09',0,0,39710,142000,80000.00,1,'25996553','04:22:00'),(9,'2023-06-09',0,0,39711,61400,14000.00,1,'25996553','04:22:00'),(9,'2023-06-09',0,0,39712,132300,24000.00,1,'25996553','04:23:00'),(9,'2023-06-09',0,0,39713,2858200,40000.00,1,'25996553','04:24:00'),(9,'2023-06-09',0,0,39714,82400,80000.00,1,'25996553','04:24:00'),(9,'2023-06-09',0,0,39715,71850,27000.00,1,'25996553','04:24:00'),(9,'2023-06-09',0,0,39716,71800,45000.00,1,'25996553','04:25:00'),(9,'2023-06-09',0,0,39717,10500,50000.00,1,'25996553','04:25:00'),(1,'2023-06-09',0,0,39718,83300,30000.00,1,'25996553','04:28:00'),(1,'2023-06-09',0,0,39719,109550,20000.00,1,'25996553','04:28:00'),(1,'2023-06-09',0,0,39720,2351000,10000.00,1,'25996553','04:30:00'),(1,'2023-06-09',0,0,39721,236,27000.00,1,'25996553','04:30:00'),(1,'2023-06-09',0,0,39722,139100,40000.00,1,'25996553','04:31:00'),(1,'2023-06-09',0,0,39723,133500,20000.00,1,'25996553','04:31:00'),(1,'2023-06-09',0,0,39724,183700,12000.00,1,'25996553','04:34:00'),(3,'2023-06-09',0,0,39725,22400,150000.00,1,'25996553','07:41:00'),(3,'2023-06-09',0,0,39726,32970,100000.00,1,'25996553','07:42:00'),(3,'2023-06-09',0,0,39727,72200,70000.00,1,'25996553','07:42:00'),(3,'2023-06-09',0,0,39728,85500,50000.00,1,'25996553','07:42:00'),(3,'2023-06-09',0,0,39729,19850,50000.00,1,'25996553','07:42:00'),(3,'2023-06-09',0,0,39730,23700,35000.00,1,'25996553','07:43:00'),(3,'2023-06-09',0,0,39731,114,25000.00,1,'25996553','07:43:00'),(3,'2023-06-09',0,0,39732,96400,20000.00,1,'25996553','07:44:00'),(3,'2023-06-09',0,0,39733,85600,17000.00,1,'25996553','07:44:00'),(3,'2023-06-09',0,0,39734,122300,17000.00,1,'25996553','07:44:00'),(3,'2023-06-09',0,0,39735,125950,13000.00,1,'25996553','07:45:00'),(3,'2023-06-09',0,0,39736,60500,11000.00,1,'25996553','07:45:00'),(3,'2023-06-09',0,0,39737,293,10000.00,1,'25996553','07:45:00'),(3,'2023-06-09',0,0,39738,57700,10000.00,1,'25996553','07:46:00'),(3,'2023-06-09',0,0,39739,133600,8000.00,1,'25996553','07:46:00'),(3,'2023-06-09',0,0,39740,57600,7000.00,1,'25996553','07:47:00'),(4,'2023-06-09',0,0,39741,97700,50000.00,1,'25996553','07:48:00'),(4,'2023-06-09',0,0,39742,96600,20000.00,1,'25996553','07:48:00'),(4,'2023-06-09',0,0,39743,93650,25000.00,1,'25996553','07:49:00'),(4,'2023-06-09',0,0,39744,93600,22000.00,1,'25996553','07:49:00'),(4,'2023-06-09',0,0,39745,88200,45000.00,1,'25996553','07:49:00'),(4,'2023-06-09',0,0,39746,43600,40000.00,1,'25996553','07:50:00'),(4,'2023-06-09',0,0,39747,43400,35000.00,1,'25996553','07:50:00'),(4,'2023-06-09',0,0,39748,302,6000.00,1,'25996553','07:50:00'),(4,'2023-06-09',0,0,39749,194800,10000.00,1,'25996553','07:50:00'),(4,'2023-06-09',0,0,39750,180410,48000.00,1,'25996553','07:51:00'),(4,'2023-06-09',0,0,39751,191100,100000.00,1,'25996553','07:51:00'),(1,'2023-06-05',0,0,39752,125700,16000.00,1,'25996553','08:25:00'),(1,'2023-06-13',0,0,39753,123000,15700.00,1,'25996553','08:42:00'),(1,'2023-06-13',0,0,39754,164700,10100.00,1,'25996553','08:42:00'),(1,'2023-06-13',0,0,39755,40200,14400.00,1,'25996553','08:43:00'),(1,'2023-06-13',0,0,39756,185300,9200.00,1,'25996553','08:43:00'),(1,'2023-06-13',0,0,39757,16500,19400.00,1,'25996553','08:46:00'),(1,'2023-06-13',0,0,39758,20216000,18200.00,1,'25996553','08:47:00'),(1,'2023-06-13',0,0,39759,20228200,6800.00,1,'25996553','08:48:00'),(1,'2023-06-13',0,0,39760,2186290,12000.00,1,'25996553','08:49:00'),(1,'2023-06-13',0,0,39761,20239600,9200.00,1,'25996553','08:49:00'),(1,'2023-06-13',0,0,39762,156800,17400.00,1,'25996553','08:50:00'),(1,'2023-06-13',0,0,39763,113800,14400.00,1,'25996553','08:50:00'),(1,'2023-06-13',0,0,39764,86500,11000.00,1,'25996553','08:50:00'),(1,'2023-06-13',0,0,39765,129404,11500.00,1,'25996553','08:50:00'),(1,'2023-06-13',0,0,39766,66700,28800.00,1,'25996553','08:50:00'),(1,'2023-06-13',0,0,39767,22300,23800.00,1,'25996553','08:51:00'),(1,'2023-06-13',0,0,39768,146300,41600.00,1,'25996553','08:53:00'),(1,'2023-06-13',0,0,39769,17000,7700.00,1,'25996553','08:58:00'),(1,'2023-06-13',0,0,39770,2570000,12000.00,1,'25996553','09:19:00'),(1,'2023-06-13',0,0,39771,100900,19700.00,1,'25996553','09:20:00'),(1,'2023-06-13',0,0,39772,2255000,24000.00,1,'25996553','09:34:00'),(1,'2023-06-13',0,0,39773,2217000,12000.00,1,'25996553','09:36:00'),(1,'2023-06-13',0,0,39774,124600,24100.00,1,'25996553','09:47:00'),(1,'2023-06-13',0,0,39775,189200,12000.00,1,'25996553','09:47:00'),(1,'2023-06-13',0,0,39776,45100,6400.00,1,'25996553','09:47:00'),(1,'2023-06-13',0,0,39777,153800,6400.00,1,'25996553','09:47:00'),(1,'2023-06-13',0,0,39778,2318000,12000.00,1,'25996553','09:56:00'),(1,'2023-06-13',0,0,39779,32905,15700.00,1,'25996553','10:08:00'),(1,'2023-06-13',0,0,39780,129415,35300.00,1,'25996553','10:14:00'),(1,'2023-06-13',0,0,39781,146000,10400.00,1,'25996553','10:28:00'),(1,'2023-06-13',0,0,39782,228,6400.00,1,'25996553','10:28:00'),(1,'2023-06-13',0,0,39783,225,7800.00,1,'25996553','10:29:00'),(1,'2023-06-13',0,0,39784,87,19200.00,1,'25996553','10:29:00'),(1,'2023-06-13',0,0,39785,158400,15100.00,1,'25996553','10:29:00'),(1,'2023-06-13',0,0,39786,127600,14400.00,1,'25996553','10:29:00'),(1,'2023-06-13',0,0,39787,178300,13200.00,1,'25996553','11:00:00'),(1,'2023-06-13',0,0,39788,178400,12000.00,1,'25996553','11:01:00'),(1,'2023-06-13',0,0,39789,169,10100.00,1,'25996553','11:01:00'),(1,'2023-06-13',0,0,39790,130500,18200.00,1,'25996553','11:01:00'),(1,'2023-06-13',0,0,39791,2564000,12000.00,1,'25996553','11:02:00'),(1,'2023-06-13',0,0,39792,172720,9200.00,1,'25996553','11:02:00'),(1,'2023-06-13',0,0,39793,136800,19400.00,1,'25996553','11:02:00'),(1,'2023-06-13',0,0,39794,136300,11000.00,1,'25996553','11:03:00'),(1,'2023-06-13',0,0,39795,164200,10400.00,1,'25996553','11:03:00'),(1,'2023-06-13',0,0,39796,20230200,6400.00,1,'25996553','11:04:00'),(1,'2023-06-13',0,0,39797,2208000,12000.00,1,'25996553','11:21:00'),(1,'2023-06-13',0,0,39798,85800,13700.00,1,'25996553','11:22:00'),(1,'2023-06-13',0,0,39799,2186370,12000.00,1,'25996553','11:39:00'),(1,'2023-06-13',0,0,39800,2370000,12000.00,1,'25996553','11:39:00'),(1,'2023-06-13',0,0,39801,2346000,12000.00,1,'25996553','11:45:00'),(1,'2023-06-13',0,0,39802,76000,17800.00,1,'25996553','11:49:00'),(1,'2023-06-13',0,0,39803,55200,19300.00,1,'25996553','02:33:00'),(1,'2023-06-13',0,0,39804,87800,7700.00,1,'25996553','02:34:00'),(1,'2023-06-13',0,0,39805,25000,17000.00,1,'25996553','02:34:00'),(1,'2023-06-13',0,0,39806,169130,8200.00,1,'25996553','02:34:00'),(1,'2023-06-13',0,0,39808,139700,13100.00,1,'25996553','02:58:00'),(1,'2023-06-13',0,0,39809,2279000,12000.00,1,'25996553','02:58:00'),(1,'2023-06-13',0,0,39810,2600500,21300.00,1,'25996553','02:59:00'),(1,'2023-06-13',0,0,39811,141500,7000.00,1,'25996553','03:00:00'),(1,'2023-06-13',0,0,39812,143900,41600.00,1,'25996553','03:00:00'),(1,'2023-06-13',0,0,39813,53900,9700.00,1,'25996553','03:01:00'),(1,'2023-06-13',0,0,39814,123600,26000.00,1,'25996553','03:01:00'),(1,'2023-06-13',0,0,39815,85300,35000.00,1,'25996553','03:01:00'),(1,'2023-06-13',0,0,39816,20217600,12800.00,1,'25996553','03:14:00'),(1,'2023-06-13',0,0,39817,20230400,15100.00,1,'25996553','03:22:00'),(1,'2023-06-13',0,0,39818,2489000,12000.00,1,'25996553','03:23:00'),(1,'2023-06-13',0,0,39819,169800,7300.00,1,'25996553','03:24:00'),(1,'2023-06-13',0,0,39820,77500,15700.00,1,'25996553','03:29:00'),(1,'2023-06-13',0,0,39821,32903,17100.00,1,'25996553','03:45:00'),(1,'2023-06-13',0,0,39822,143700,43000.00,1,'25996553','03:45:00'),(1,'2023-06-13',0,0,39823,106600,9600.00,1,'25996553','03:46:00'),(1,'2023-06-13',0,0,39824,59150,17100.00,1,'25996553','03:46:00'),(1,'2023-06-13',0,0,39825,2265000,12000.00,1,'25996553','03:54:00'),(1,'2023-06-13',0,0,39826,194950,22800.00,1,'25996553','03:55:00'),(1,'2023-06-13',0,0,39827,109600,11700.00,1,'25996553','04:20:00'),(1,'2023-06-13',0,0,39828,128950,15400.00,1,'25996553','04:20:00'),(1,'2023-06-13',0,0,39829,173200,18200.00,1,'25996553','04:21:00'),(1,'2023-06-13',0,0,39830,2601800,9600.00,1,'25996553','04:21:00'),(1,'2023-06-13',0,0,39831,189950,10000.00,1,'25996553','05:25:00'),(1,'2023-06-13',0,0,39832,22500,130000.00,1,'25996553','05:26:00'),(1,'2023-06-13',0,0,39833,44200,20000.00,1,'25996553','05:26:00'),(1,'2023-06-13',0,0,39834,77100,35000.00,1,'25996553','05:26:00'),(1,'2023-06-13',0,0,39835,143600,44000.00,1,'25996553','05:26:00'),(1,'2023-06-13',0,0,39836,116700,50000.00,1,'25996553','05:27:00'),(1,'2023-06-13',0,0,39837,127400,100000.00,1,'25996553','05:30:00'),(1,'2023-06-13',0,0,39838,50850,40000.00,1,'25996553','05:30:00'),(1,'2023-06-13',0,0,39839,50800,25000.00,1,'25996553','05:30:00'),(1,'2023-06-13',0,0,39840,42,35000.00,1,'25996553','05:31:00'),(1,'2023-06-13',0,0,39841,143850,60000.00,1,'25996553','05:31:00'),(1,'2023-06-13',0,0,39842,106770,250000.00,1,'25996553','05:31:00'),(1,'2023-06-13',0,0,39843,95500,25000.00,1,'25996553','05:32:00'),(1,'2023-06-13',0,0,39844,145800,30000.00,1,'25996553','05:32:00'),(1,'2023-06-13',0,0,39845,140600,10000.00,1,'25996553','05:32:00'),(9,'2023-06-13',0,0,39846,141100,47000.00,1,'25996553','05:34:00'),(9,'2023-06-13',0,0,39847,194930,18000.00,1,'25996553','05:34:00'),(9,'2023-06-13',0,0,39848,106740,15000.00,1,'25996553','05:34:00'),(9,'2023-06-13',0,0,39849,152800,85000.00,1,'25996553','05:35:00'),(9,'2023-06-13',0,0,39850,38860,55000.00,1,'25996553','05:35:00'),(9,'2023-06-13',0,0,39851,173800,20000.00,1,'25996553','05:35:00'),(9,'2023-06-13',0,0,39852,6400,60000.00,1,'25996553','05:36:00'),(9,'2023-06-13',0,0,39853,123700,80000.00,1,'25996553','05:37:00'),(9,'2023-06-13',0,0,39854,70200,100000.00,1,'25996553','05:37:00'),(9,'2023-06-13',0,0,39855,65700,45000.00,1,'25996553','05:38:00'),(9,'2023-06-13',0,0,39856,35700,30000.00,1,'25996553','05:39:00'),(9,'2023-06-13',0,0,39857,123800,30000.00,1,'25996553','05:40:00'),(9,'2023-06-13',0,0,39858,239,60000.00,1,'25996553','05:42:00'),(9,'2023-06-13',0,0,39859,66600,75000.00,1,'25996553','05:43:00'),(9,'2023-06-13',0,0,39860,45460,26000.00,1,'25996553','05:44:00'),(9,'2023-06-13',0,0,39861,129100,24000.00,1,'25996553','05:44:00'),(4,'2023-06-13',0,0,39862,43000,35000.00,1,'25996553','07:07:00'),(4,'2023-06-13',0,0,39863,42800,30000.00,1,'25996553','07:07:00'),(4,'2023-06-13',0,0,39864,120000,32000.00,1,'25996553','07:08:00'),(4,'2023-06-13',0,0,39865,113900,24000.00,1,'25996553','07:09:00'),(4,'2023-06-13',0,0,39866,186050,11500.00,1,'25996553','07:09:00'),(4,'2023-06-13',0,0,39867,88800,40000.00,1,'25996553','07:10:00'),(4,'2023-06-13',0,0,39868,48600,12000.00,1,'25996553','07:10:00'),(4,'2023-06-13',0,0,39869,42900,24000.00,1,'25996553','07:12:00'),(4,'2023-06-13',0,0,39870,41900,30000.00,1,'25996553','07:12:00'),(4,'2023-06-13',0,0,39871,148800,6400.00,1,'25996553','07:13:00'),(4,'2023-06-13',0,0,39872,148900,200000.00,1,'25996553','07:13:00'),(3,'2023-06-13',0,0,39873,175,5000.00,1,'25996553','07:14:00'),(3,'2023-06-13',0,0,39874,20236000,6000.00,1,'25996553','07:15:00'),(3,'2023-06-13',0,0,39875,107850,7000.00,1,'25996553','07:15:00'),(3,'2023-06-13',0,0,39876,110900,10000.00,1,'25996553','07:15:00'),(3,'2023-06-13',0,0,39877,81000,12000.00,1,'25996553','07:16:00'),(3,'2023-06-13',0,0,39878,275,20000.00,1,'25996553','07:16:00'),(3,'2023-06-13',0,0,39879,111600,20000.00,1,'25996553','07:16:00'),(3,'2023-06-13',0,0,39880,227,20000.00,1,'25996553','07:16:00'),(3,'2023-06-13',0,0,39881,37100,20000.00,1,'25996553','07:17:00'),(3,'2023-06-13',0,0,39882,106840,25000.00,1,'25996553','07:17:00'),(3,'2023-06-13',0,0,39883,102200,25000.00,1,'25996553','07:17:00'),(3,'2023-06-13',0,0,39884,108200,27000.00,1,'25996553','07:17:00'),(3,'2023-06-13',0,0,39885,104000,29000.00,1,'25996553','07:18:00'),(3,'2023-06-13',0,0,39886,20236200,35000.00,1,'25996553','07:19:00'),(3,'2023-06-13',0,0,39887,2253500,40000.00,1,'25996553','07:19:00'),(3,'2023-06-13',0,0,39888,111000,40000.00,1,'25996553','07:19:00'),(3,'2023-06-13',0,0,39889,111050,56000.00,1,'25996553','07:19:00'),(3,'2023-06-13',0,0,39890,108800,70000.00,1,'25996553','07:20:00'),(3,'2023-06-13',0,0,39891,110320,70000.00,1,'25996553','07:20:00'),(3,'2023-06-13',0,0,39892,84700,80000.00,1,'25996553','07:20:00'),(3,'2023-06-13',0,0,39893,195,85000.00,1,'25996553','07:21:00'),(3,'2023-06-13',0,0,39894,21800,170000.00,1,'25996553','07:21:00'),(3,'2023-06-13',0,0,39895,118,200000.00,1,'25996553','07:21:00'),(3,'2023-06-13',0,0,39896,2601750,36000.00,1,'25996553','07:22:00'),(1,'2023-06-05',0,0,39897,64700,21300.00,1,'25996553','08:16:00'),(1,'2023-06-14',0,0,39898,107800,15700.00,1,'25996553','08:57:00'),(1,'2023-06-14',0,0,39899,185700,12000.00,1,'25996553','09:52:00'),(1,'2023-06-14',0,0,39900,15400,13100.00,1,'25996553','09:52:00'),(1,'2023-06-14',0,0,39901,20238900,12000.00,1,'25996553','09:52:00'),(1,'2023-06-14',0,0,39902,2187000,24000.00,1,'25996553','09:52:00'),(1,'2023-06-14',0,0,39903,15800,13700.00,1,'25996553','09:53:00'),(1,'2023-06-14',0,0,39904,150900,17100.00,1,'25996553','09:53:00'),(1,'2023-06-14',0,0,39905,146700,13100.00,1,'25996553','09:53:00'),(1,'2023-06-14',0,0,39906,190800,9200.00,1,'25996553','09:54:00'),(1,'2023-06-14',0,0,39907,114200,12400.00,1,'25996553','09:54:00'),(1,'2023-06-14',0,0,39908,32400,17400.00,1,'25996553','09:55:00'),(1,'2023-06-14',0,0,39909,20250800,45700.00,1,'25996553','09:55:00'),(1,'2023-06-14',0,0,39910,123500,30200.00,1,'25996553','09:56:00'),(1,'2023-06-14',0,0,39911,2594000,12000.00,1,'25996553','09:56:00'),(1,'2023-06-14',0,0,39912,28900,32700.00,1,'25996553','09:57:00'),(1,'2023-06-14',0,0,39913,20231800,9200.00,1,'25996553','09:57:00'),(1,'2023-06-14',0,0,39914,113000,9000.00,1,'25996553','09:57:00'),(1,'2023-06-14',0,0,39915,2858300,5400.00,1,'25996553','10:08:00'),(1,'2023-06-14',0,0,39916,113,6400.00,1,'25996553','10:09:00'),(1,'2023-06-14',0,0,39917,112100,35800.00,1,'25996553','10:09:00'),(1,'2023-06-14',0,0,39918,36700,17100.00,1,'25996553','10:09:00'),(1,'2023-06-14',0,0,39919,53050,9700.00,1,'25996553','10:10:00'),(1,'2023-06-14',0,0,39920,151500,17100.00,1,'25996553','10:10:00'),(1,'2023-06-14',0,0,39921,28,36900.00,1,'25996553','10:11:00'),(1,'2023-06-14',0,0,39922,194972,12000.00,1,'25996553','10:11:00'),(1,'2023-06-14',0,0,39923,2286000,12000.00,1,'25996553','10:12:00'),(1,'2023-06-14',0,0,39924,130100,13500.00,1,'25996553','10:12:00'),(1,'2023-06-14',0,0,39925,152592,5400.00,1,'25996553','10:17:00'),(1,'2023-06-14',0,0,39926,182900,8200.00,1,'25996553','10:17:00'),(1,'2023-06-14',0,0,39927,48400,9000.00,1,'25996553','10:18:00'),(1,'2023-06-14',0,0,39928,2325500,81200.00,1,'25996553','10:28:00'),(1,'2023-06-14',0,0,39929,184700,19700.00,1,'25996553','10:28:00'),(1,'2023-06-14',0,0,39930,153000,14400.00,1,'25996553','10:28:00'),(1,'2023-06-14',0,0,39931,2861100,7800.00,1,'25996553','10:29:00'),(1,'2023-06-14',0,0,39932,2863300,10100.00,1,'25996553','10:29:00'),(1,'2023-06-14',0,0,39933,2251000,12000.00,1,'25996553','10:29:00'),(1,'2023-06-14',0,0,39934,95400,26200.00,1,'25996553','10:33:00'),(1,'2023-06-14',0,0,39935,97600,9200.00,1,'25996553','10:44:00'),(1,'2023-06-14',0,0,39936,51500,19300.00,1,'25996553','10:45:00'),(1,'2023-06-14',0,0,39937,81600,17100.00,1,'25996553','10:46:00'),(1,'2023-06-14',0,0,39938,168200,10100.00,1,'25996553','10:53:00'),(1,'2023-06-14',0,0,39939,48700,34900.00,1,'25996553','11:08:00'),(1,'2023-06-14',0,0,39940,131200,12400.00,1,'25996553','11:17:00'),(1,'2023-06-14',0,0,39941,2357800,12000.00,1,'25996553','11:17:00'),(1,'2023-06-14',0,0,39942,135700,7000.00,1,'25996553','11:30:00'),(1,'2023-06-14',0,0,39943,180800,12000.00,1,'25996553','11:30:00'),(1,'2023-06-14',0,0,39944,2225000,12000.00,1,'25996553','11:40:00'),(1,'2023-06-14',0,0,39945,23900,17100.00,1,'25996553','02:49:00'),(1,'2023-06-14',0,0,39946,95250,28200.00,1,'25996553','02:50:00'),(1,'2023-06-14',0,0,39947,2306000,12000.00,1,'25996553','02:50:00'),(1,'2023-06-14',0,0,39948,127800,17100.00,1,'25996553','02:50:00'),(1,'2023-06-14',0,0,39949,20229400,7800.00,1,'25996553','02:51:00'),(1,'2023-06-14',0,0,39950,14300,10400.00,1,'25996553','03:28:00'),(1,'2023-06-14',0,0,39951,168100,13600.00,1,'25996553','03:37:00'),(1,'2023-06-14',0,0,39952,2210000,12000.00,1,'25996553','03:48:00'),(1,'2023-06-14',0,0,39953,155700,26000.00,1,'25996553','03:49:00'),(1,'2023-06-14',0,0,39954,162000,10600.00,1,'25996553','04:09:00'),(1,'2023-06-14',0,0,39955,2196200,12000.00,1,'25996553','04:09:00'),(1,'2023-06-14',0,0,39956,2232300,24000.00,1,'25996553','04:10:00'),(1,'2023-06-14',0,0,39957,32984,15700.00,1,'25996553','04:23:00'),(3,'2023-06-14',0,0,39958,190100,100000.00,1,'25996553','05:27:00'),(3,'2023-06-14',0,0,39959,149700,90000.00,1,'25996553','05:28:00'),(3,'2023-06-14',0,0,39960,25500,75000.00,1,'25996553','05:29:00'),(3,'2023-06-14',0,0,39961,208,72000.00,1,'25996553','05:29:00'),(3,'2023-06-14',0,0,39962,190050,50000.00,1,'25996553','05:29:00'),(3,'2023-06-14',0,0,39963,145200,50000.00,1,'25996553','05:29:00'),(3,'2023-06-14',0,0,39964,149600,40000.00,1,'25996553','05:30:00'),(3,'2023-06-14',0,0,39965,145000,35000.00,1,'25996553','05:30:00'),(3,'2023-06-14',0,0,39966,150400,25000.00,1,'25996553','05:31:00'),(3,'2023-06-14',0,0,39967,145100,12700.00,1,'25996553','05:31:00'),(3,'2023-06-14',0,0,39968,18100,20000.00,1,'25996553','05:31:00'),(3,'2023-06-14',0,0,39969,144900,13000.00,1,'25996553','05:32:00'),(3,'2023-06-14',0,0,39970,25100,11000.00,1,'25996553','05:32:00'),(3,'2023-06-14',0,0,39971,2303000,10000.00,1,'25996553','05:32:00'),(3,'2023-06-14',0,0,39972,2270000,10000.00,1,'25996553','05:33:00'),(3,'2023-06-14',0,0,39973,251,10000.00,1,'25996553','05:33:00'),(3,'2023-06-14',0,0,39974,254,10000.00,1,'25996553','05:33:00'),(3,'2023-06-14',0,0,39975,2268000,10000.00,1,'25996553','05:34:00'),(9,'2023-06-14',0,0,39976,34600,26000.00,1,'25996553','05:36:00'),(9,'2023-06-09',0,0,39977,58930,50000.00,1,'25996553','05:37:00'),(9,'2023-06-09',0,0,39978,133900,100000.00,1,'25996553','05:37:00'),(9,'2023-06-14',0,0,39979,49350,70000.00,1,'25996553','05:38:00'),(9,'2023-06-14',0,0,39980,144600,50000.00,1,'25996553','05:38:00'),(9,'2023-06-14',0,0,39981,171800,35000.00,1,'25996553','05:38:00'),(9,'2023-06-14',0,0,39982,61300,57000.00,1,'25996553','05:39:00'),(9,'2023-06-14',2,0,39983,20242200,18000.00,1,'25996553','05:39:00'),(9,'2023-06-14',0,0,39984,46700,30000.00,1,'25996553','05:39:00'),(9,'2023-06-14',0,0,39985,57200,25000.00,1,'25996553','05:39:00'),(9,'2023-06-14',0,0,39986,117300,85000.00,1,'25996553','05:40:00'),(9,'2023-06-14',0,0,39987,52650,40000.00,1,'25996553','05:40:00'),(9,'2023-06-14',0,0,39988,2224000,40000.00,1,'25996553','05:40:00'),(9,'2023-06-14',0,0,39989,58930,50000.00,1,'25996553','05:42:00'),(9,'2023-06-14',0,0,39990,133900,100000.00,1,'25996553','05:43:00'),(4,'2023-06-14',0,0,39991,197850,130000.00,1,'25996553','05:49:00'),(4,'2023-06-14',0,0,39992,197720,20000.00,1,'25996553','05:50:00'),(4,'2023-06-14',0,0,39993,194900,6800.00,1,'25996553','05:52:00'),(4,'2023-06-14',0,0,39994,195350,7000.00,1,'25996553','05:53:00'),(4,'2023-06-14',0,0,39995,194954,30000.00,1,'25996553','05:53:00'),(4,'2023-06-14',0,0,39996,166100,9000.00,1,'25996553','05:53:00'),(4,'2023-06-14',0,0,39997,55900,20000.00,1,'25996553','05:53:00'),(4,'2023-06-14',0,0,39998,166150,12000.00,1,'25996553','05:53:00'),(4,'2023-06-14',0,0,39999,198748,100000.00,1,'25996553','05:54:00'),(4,'2023-06-14',0,0,40000,172728,15000.00,1,'25996553','05:54:00'),(1,'2023-06-14',0,0,40001,11500,30000.00,1,'25996553','05:54:00'),(1,'2023-06-14',0,0,40002,115400,27000.00,1,'25996553','05:54:00'),(1,'2023-06-14',0,0,40003,140700,15000.00,1,'25996553','05:55:00'),(1,'2023-06-14',0,0,40004,2516000,20000.00,1,'25996553','05:55:00'),(1,'2023-06-14',0,0,40005,20251000,28000.00,1,'25996553','05:55:00'),(1,'2023-06-14',0,0,40006,54700,20000.00,1,'25996553','05:55:00'),(1,'2023-06-15',0,0,40007,93800,12000.00,1,'25996553','07:49:00'),(1,'2023-06-15',0,0,40008,20219600,12000.00,1,'25996553','07:49:00'),(1,'2023-06-15',0,0,40009,20219800,9200.00,1,'25996553','07:50:00'),(1,'2023-06-15',0,0,40010,170250,37500.00,1,'25996553','07:50:00'),(1,'2023-06-15',0,0,40011,179600,18800.00,1,'25996553','07:51:00'),(1,'2023-06-15',0,0,40012,119300,86200.00,1,'25996553','07:51:00'),(1,'2023-06-15',0,0,40013,134900,11700.00,1,'25996553','07:52:00'),(1,'2023-06-15',0,0,40014,2554500,60000.00,1,'25996553','07:52:00'),(1,'2023-06-15',0,0,40015,58600,7700.00,1,'25996553','07:53:00'),(1,'2023-06-15',0,0,40016,198714,11500.00,1,'25996553','07:54:00'),(1,'2023-06-15',0,0,40017,172200,26000.00,1,'25996553','07:54:00'),(1,'2023-06-15',0,0,40018,17700,15100.00,1,'25996553','07:54:00'),(1,'2023-06-15',0,0,40019,2356500,12000.00,1,'25996553','09:05:00'),(1,'2023-06-15',0,0,40020,119700,23400.00,1,'25996553','09:16:00'),(1,'2023-06-15',0,0,40021,1800,20800.00,1,'25996553','09:18:00'),(1,'2023-06-15',0,0,40022,167650,8200.00,1,'25996553','10:17:00'),(1,'2023-06-15',0,0,40023,66200,17100.00,1,'25996553','10:18:00'),(1,'2023-06-15',0,0,40024,131400,65000.00,1,'25996553','10:19:00'),(1,'2023-06-15',0,0,40025,2206000,12000.00,1,'25996553','10:19:00'),(1,'2023-06-15',0,0,40026,180404,12000.00,1,'25996553','10:35:00'),(1,'2023-06-15',0,0,40027,2186455,12000.00,1,'25996553','11:09:00'),(1,'2023-06-15',0,0,40028,20243200,8200.00,1,'25996553','11:29:00'),(1,'2023-06-15',0,0,40029,20246800,31800.00,1,'25996553','11:41:00'),(1,'2023-06-15',0,0,40030,104915,9200.00,1,'25996553','03:16:00'),(1,'2023-06-15',0,0,40031,52800,30500.00,1,'25996553','03:17:00'),(1,'2023-06-15',0,0,40032,39200,14400.00,1,'25996553','03:17:00'),(1,'2023-06-15',0,0,40033,2304000,12000.00,1,'25996553','03:17:00'),(1,'2023-06-15',0,0,40034,125400,7700.00,1,'25996553','03:18:00'),(1,'2023-06-15',0,0,40035,173000,26000.00,1,'25996553','03:48:00'),(1,'2023-06-15',0,0,40036,5900,15700.00,1,'25996553','03:48:00'),(1,'2023-06-15',0,0,40041,88600,90000.00,1,'25996553','07:59:00'),(1,'2023-06-15',0,0,40042,32915,20000.00,1,'25996553','07:59:00'),(1,'2023-06-15',0,0,40043,2452000,50000.00,1,'25996553','08:00:00'),(1,'2023-06-15',0,0,40044,111750,25000.00,1,'25996553','08:00:00'),(3,'2023-06-15',0,0,40045,20205600,7000.00,1,'25996553','08:03:00'),(3,'2023-06-15',0,0,40046,20205800,9000.00,1,'25996553','08:03:00'),(3,'2023-06-15',0,0,40047,20217200,9000.00,1,'25996553','08:03:00'),(3,'2023-06-15',0,0,40048,20211400,10000.00,1,'25996553','08:04:00'),(3,'2023-06-15',0,0,40049,20217250,10000.00,1,'25996553','08:04:00'),(3,'2023-06-15',0,0,40050,194914,10000.00,1,'25996553','08:05:00'),(3,'2023-06-15',0,0,40051,2441000,10000.00,1,'25996553','08:06:00'),(3,'2023-06-15',0,0,40052,20205200,13000.00,1,'25996553','08:07:00'),(3,'2023-06-15',0,0,40053,20206000,15000.00,1,'25996553','08:07:00'),(3,'2023-06-15',0,0,40054,15300,15000.00,1,'25996553','08:07:00'),(3,'2023-06-15',0,0,40055,20217000,15000.00,1,'25996553','08:08:00'),(3,'2023-06-15',0,0,40056,20217400,20000.00,1,'25996553','08:08:00'),(3,'2023-06-15',0,0,40057,157700,16600.00,1,'25996553','09:03:00'),(3,'2023-06-15',0,0,40058,87500,20000.00,1,'25996553','09:03:00'),(3,'2023-06-15',0,0,40059,20210400,25000.00,1,'25996553','09:04:00'),(3,'2023-06-15',0,0,40060,20215000,30000.00,1,'25996553','09:04:00'),(3,'2023-06-15',0,0,40061,20213000,30000.00,1,'25996553','09:04:00'),(3,'2023-06-15',0,0,40062,165900,30000.00,1,'25996553','09:05:00'),(3,'2023-06-15',0,0,40063,20214000,30000.00,1,'25996553','09:05:00'),(3,'2023-06-15',0,0,40064,2434000,30000.00,1,'25996553','09:05:00'),(3,'2023-06-15',0,0,40065,20212200,35000.00,1,'25996553','09:05:00'),(3,'2023-06-15',0,0,40066,20215200,35000.00,1,'25996553','09:06:00'),(3,'2023-06-15',0,0,40067,20216600,45000.00,1,'25996553','09:06:00'),(3,'2023-06-15',0,0,40068,20214600,50000.00,1,'25996553','09:06:00'),(3,'2023-06-15',0,0,40069,2186790,56000.00,1,'25996553','09:07:00'),(3,'2023-06-15',0,0,40070,20216400,70000.00,1,'25996553','09:07:00'),(4,'2023-06-15',0,0,40071,58200,15000.00,1,'25996553','10:10:00'),(4,'2023-06-15',0,0,40072,20250960,65000.00,1,'25996553','10:10:00'),(4,'2023-06-15',0,0,40073,97450,35000.00,1,'25996553','10:12:00'),(4,'2023-06-15',0,0,40074,118100,40000.00,1,'25996553','10:12:00'),(4,'2023-06-15',0,0,40075,96500,15000.00,1,'25996553','10:14:00'),(4,'2023-06-15',0,0,40076,160900,20000.00,1,'25996553','10:15:00'),(4,'2023-06-15',0,0,40077,167000,30000.00,1,'25996553','10:17:00'),(4,'2023-06-15',0,0,40078,195730,30000.00,1,'25996553','10:17:00'),(4,'2023-06-15',0,0,40079,20247400,20000.00,1,'25996553','10:17:00'),(4,'2023-06-15',0,0,40080,20242600,50000.00,1,'25996553','10:17:00'),(4,'2023-06-15',0,0,40081,62700,20000.00,1,'25996553','10:18:00'),(9,'2023-06-15',0,0,40082,137750,75000.00,1,'25996553','10:19:00'),(9,'2023-06-15',0,0,40083,137860,85000.00,1,'25996553','10:24:00'),(9,'2023-06-15',0,0,40084,137840,60000.00,1,'25996553','10:24:00'),(9,'2023-06-15',0,0,40085,20223400,35000.00,1,'25996553','10:26:00'),(9,'2023-06-15',0,0,40086,5,55000.00,1,'25996553','10:26:00'),(9,'2023-06-15',0,0,40087,20234800,31000.00,1,'25996553','10:28:00'),(9,'2023-06-15',0,0,40088,61340,45000.00,1,'25996553','10:28:00'),(9,'2023-06-15',0,0,40089,20221200,180000.00,1,'25996553','10:28:00'),(9,'2023-06-15',0,0,40090,89400,150000.00,1,'25996553','10:29:00'),(9,'2023-06-15',0,0,40091,20228400,18000.00,1,'25996553','10:29:00'),(9,'2023-06-15',0,0,40092,20227400,30000.00,1,'25996553','10:29:00'),(9,'2023-06-15',0,0,40093,20229170,10000.00,1,'25996553','10:29:00'),(9,'2023-06-15',0,0,40094,87200,14000.00,1,'25996553','10:30:00'),(9,'2023-06-15',0,0,40095,70100,30000.00,1,'25996553','10:30:00'),(9,'2023-06-15',0,0,40096,35600,30000.00,1,'25996553','10:30:00'),(9,'2023-06-15',0,0,40097,20231000,37000.00,1,'25996553','10:31:00'),(9,'2023-06-15',0,0,40098,10300,220000.00,1,'25996553','10:31:00'),(1,'2023-06-16',0,0,40099,2257000,12000.00,1,'25996553','10:42:00'),(1,'2023-06-16',0,0,40100,179000,26000.00,1,'25996553','10:42:00'),(1,'2023-06-16',0,0,40101,2517000,12000.00,1,'25996553','10:42:00'),(1,'2023-06-16',0,0,40102,108900,17100.00,1,'25996553','10:43:00'),(1,'2023-06-16',0,0,40103,55100,13700.00,1,'25996553','10:43:00'),(1,'2023-06-16',0,0,40104,20245800,25000.00,1,'25996553','10:43:00'),(1,'2023-06-16',0,0,40105,2186570,24000.00,1,'25996553','10:43:00'),(1,'2023-06-16',0,0,40106,95700,28200.00,1,'25996553','10:44:00'),(1,'2023-06-16',0,0,40107,79300,21500.00,1,'25996553','10:44:00'),(1,'2023-06-16',0,0,40108,154800,8700.00,1,'25996553','10:44:00'),(1,'2023-06-16',0,0,40109,10900,10100.00,1,'25996553','10:44:00'),(1,'2023-06-16',0,0,40110,214,21200.00,1,'25996553','10:44:00'),(1,'2023-06-16',0,0,40111,2531000,12000.00,1,'25996553','10:46:00'),(1,'2023-06-16',0,0,40112,78100,13100.00,1,'25996553','10:46:00'),(1,'2023-06-16',0,0,40113,20245600,19600.00,1,'25996553','10:46:00'),(1,'2023-06-16',0,0,40114,71900,17100.00,1,'25996553','10:46:00'),(1,'2023-06-16',0,0,40115,84000,6400.00,1,'25996553','10:46:00'),(1,'2023-06-16',0,0,40116,213,21200.00,1,'25996553','10:47:00'),(1,'2023-06-16',0,0,40117,215,21200.00,1,'25996553','10:47:00'),(1,'2023-06-16',0,0,40118,20235000,5400.00,1,'25996553','10:48:00'),(1,'2023-06-16',0,0,40119,22700,57200.00,1,'25996553','10:48:00'),(1,'2023-06-16',0,0,40120,2186830,24000.00,1,'25996553','10:48:00'),(1,'2023-06-16',0,0,40121,20244006,9200.00,1,'25996553','10:48:00'),(1,'2023-06-16',0,0,40122,197330,11000.00,1,'25996553','10:48:00'),(1,'2023-06-16',0,0,40123,197360,5900.00,1,'25996553','10:49:00'),(1,'2023-06-16',0,0,40124,197300,17400.00,1,'25996553','10:49:00'),(1,'2023-06-16',0,0,40125,65900,14400.00,1,'25996553','10:49:00'),(1,'2023-06-16',0,0,40126,145400,12400.00,1,'25996553','10:49:00'),(1,'2023-06-16',0,0,40127,2284000,24000.00,1,'25996553','10:50:00'),(1,'2023-06-16',0,0,40128,23400,26000.00,1,'25996553','10:50:00'),(1,'2023-06-16',0,0,40129,2863800,9200.00,1,'25996553','10:50:00'),(1,'2023-06-16',0,0,40130,20237750,24000.00,1,'25996553','10:50:00'),(1,'2023-06-16',0,0,40131,104,46000.00,1,'25996553','10:51:00'),(1,'2023-06-16',0,0,40132,130750,21600.00,1,'25996553','10:51:00'),(1,'2023-06-16',0,0,40133,166700,6400.00,1,'25996553','10:52:00'),(1,'2023-06-16',0,0,40134,20242000,15100.00,1,'25996553','10:53:00'),(1,'2023-06-16',0,0,40135,44100,23800.00,1,'25996553','10:54:00'),(1,'2023-06-16',0,0,40136,2537000,12000.00,1,'25996553','11:08:00'),(1,'2023-06-16',0,0,40137,2321000,12000.00,1,'25996553','11:08:00'),(1,'2023-06-16',0,0,40138,43900,13700.00,1,'25996553','11:08:00'),(1,'2023-06-16',0,0,40139,26000,11700.00,1,'25996553','11:08:00'),(1,'2023-06-16',0,0,40140,183740,12000.00,1,'25996553','11:34:00'),(1,'2023-06-16',0,0,40141,2228000,48000.00,1,'25996553','11:34:00'),(1,'2023-06-16',0,0,40142,45600,17100.00,1,'25996553','03:26:00'),(1,'2023-06-16',0,0,40143,130200,69900.00,1,'25996553','03:26:00'),(1,'2023-06-16',0,0,40144,32100,55000.00,1,'25996553','03:27:00'),(1,'2023-06-16',0,0,40145,52100,11000.00,1,'25996553','03:27:00'),(1,'2023-06-16',0,0,40146,177600,13500.00,1,'25996553','03:28:00'),(1,'2023-06-16',0,0,40147,27300,15100.00,1,'25996553','03:29:00'),(1,'2023-06-16',0,0,40148,86600,8400.00,1,'25996553','03:29:00'),(1,'2023-06-16',0,0,40149,166450,12000.00,1,'25996553','03:29:00'),(1,'2023-06-16',0,0,40151,166400,18200.00,1,'25996553','03:31:00'),(1,'2023-06-16',0,0,40152,177,143500.00,1,'25996553','03:31:00'),(1,'2023-06-16',0,0,40153,114100,34200.00,1,'25996553','03:31:00'),(1,'2023-06-16',0,0,40154,59100,17100.00,1,'25996553','03:43:00'),(1,'2023-06-16',0,0,40155,3500,9200.00,1,'25996553','04:09:00'),(1,'2023-06-16',0,0,40156,2476500,12000.00,1,'25996553','04:09:00'),(1,'2023-06-16',0,0,40157,199060,99000.00,1,'25996553','04:10:00'),(1,'2023-06-16',0,0,40158,185600,21600.00,1,'25996553','04:11:00'),(1,'2023-06-16',0,0,40159,2534000,35000.00,1,'25996553','04:18:00'),(1,'2023-06-16',0,0,40160,2199000,38000.00,1,'25996553','04:19:00'),(1,'2023-06-16',0,0,40161,89500,100000.00,1,'25996553','04:19:00'),(1,'2023-06-16',0,0,40162,41200,50000.00,1,'25996553','04:19:00'),(1,'2023-06-16',0,0,40163,141000,35000.00,1,'25996553','04:22:00'),(2,'2023-06-16',0,0,40164,20226400,50000.00,1,'25996553','08:56:00'),(2,'2023-06-16',0,0,40165,2860500,50000.00,1,'25996553','08:57:00'),(2,'2023-06-16',0,0,40166,2864800,50000.00,1,'25996553','08:57:00'),(2,'2023-06-16',0,0,40167,62400,12000.00,1,'25996553','08:57:00'),(2,'2023-06-16',0,0,40168,2862500,40000.00,1,'25996553','08:58:00'),(2,'2023-06-16',0,0,40169,2861200,50000.00,1,'25996553','08:58:00'),(2,'2023-06-16',0,0,40170,126,40000.00,1,'25996553','08:58:00'),(2,'2023-06-16',0,0,40171,2865200,100000.00,1,'25996553','08:59:00'),(2,'2023-06-16',0,0,40172,2861900,50000.00,1,'25996553','08:59:00'),(2,'2023-06-16',0,0,40173,20201000,65000.00,1,'25996553','10:02:00'),(2,'2023-06-16',0,0,40174,194932,22000.00,1,'25996553','10:02:00'),(2,'2023-06-16',0,0,40175,194300,16000.00,1,'25996553','10:03:00'),(2,'2023-06-16',0,0,40176,2860400,69000.00,1,'25996553','10:03:00'),(2,'2023-06-16',0,0,40177,152560,13000.00,1,'25996553','10:04:00'),(2,'2023-06-16',0,0,40178,56900,180000.00,1,'25996553','10:04:00'),(2,'2023-06-16',0,0,40179,56100,12000.00,1,'25996553','10:04:00'),(2,'2023-06-16',0,0,40180,56200,10000.00,1,'25996553','10:04:00'),(2,'2023-06-16',0,0,40181,50300,25000.00,1,'25996553','10:05:00'),(2,'2023-06-16',0,0,40182,35000,50000.00,1,'25996553','10:05:00'),(2,'2023-06-16',0,0,40183,2865600,100000.00,1,'25996553','10:05:00'),(2,'2023-06-16',0,0,40184,163000,55000.00,1,'25996553','10:05:00'),(2,'2023-06-16',0,0,40185,112600,50000.00,1,'25996553','10:06:00'),(2,'2023-06-16',0,0,40186,2863600,5000.00,1,'25996553','10:06:00'),(2,'2023-06-16',0,0,40187,33550,65000.00,1,'25996553','10:08:00'),(2,'2023-06-16',0,0,40188,2862200,70000.00,1,'25996553','10:09:00'),(2,'2023-06-16',0,0,40189,2865500,50000.00,1,'25996553','10:09:00'),(2,'2023-06-16',0,0,40190,197800,200000.00,1,'25996553','10:09:00'),(2,'2023-06-16',0,0,40191,3050,6000.00,1,'25996553','10:10:00'),(2,'2023-06-16',0,0,40192,148200,10000.00,1,'25996553','10:10:00'),(2,'2023-06-16',0,0,40193,2269000,40000.00,1,'25996553','10:12:00'),(2,'2023-06-16',0,0,40194,2860200,35000.00,1,'25996553','10:13:00'),(2,'2023-06-16',0,0,40195,2263500,25000.00,1,'25996553','10:14:00'),(2,'2023-06-16',0,0,40196,153900,20000.00,1,'25996553','10:15:00'),(2,'2023-06-16',0,0,40197,2862600,20000.00,1,'25996553','10:20:00'),(2,'2023-06-16',0,0,40198,94500,15000.00,1,'25996553','10:20:00'),(2,'2023-06-16',0,0,40199,2860600,13000.00,1,'25996553','10:20:00'),(2,'2023-06-16',0,0,40200,2859500,10000.00,1,'25996553','10:21:00'),(2,'2023-06-16',0,0,40201,110200,7000.00,1,'25996553','10:21:00'),(2,'2023-06-16',0,0,40202,127,7000.00,1,'25996553','10:21:00'),(2,'2023-06-16',0,0,40203,2860100,100000.00,1,'25996553','10:21:00'),(2,'2023-06-16',0,0,40204,20247000,40000.00,1,'25996553','10:22:00'),(2,'2023-06-16',0,0,40205,2860300,30000.00,1,'25996553','10:22:00'),(2,'2023-06-16',0,0,40206,40500,25000.00,1,'25996553','10:22:00'),(2,'2023-06-16',0,0,40207,89200,25000.00,1,'25996553','10:23:00'),(2,'2023-06-16',0,0,40208,2858500,20000.00,1,'25996553','10:25:00'),(2,'2023-06-16',0,0,40209,162600,16000.00,1,'25996553','10:26:00'),(2,'2023-06-16',0,0,40210,26,18000.00,1,'25996553','10:27:00'),(2,'2023-06-16',0,0,40211,2862400,14000.00,1,'25996553','10:27:00'),(2,'2023-06-16',0,0,40212,3100,12000.00,1,'25996553','10:28:00'),(2,'2023-06-16',0,0,40213,2862300,15000.00,1,'25996553','10:28:00'),(1,'2023-06-20',0,0,40214,20234400,16600.00,1,'25996553','10:38:00'),(1,'2023-06-20',0,0,40215,88400,22800.00,1,'25996553','10:39:00'),(1,'2023-06-20',0,0,40216,20229000,29800.00,1,'25996553','10:39:00'),(1,'2023-06-20',0,0,40217,76900,15100.00,1,'25996553','10:41:00'),(1,'2023-06-20',0,0,40218,187200,7300.00,1,'25996553','10:41:00'),(1,'2023-06-20',0,0,40219,97,16600.00,1,'25996553','10:41:00'),(1,'2023-06-20',0,0,40220,132200,28100.00,1,'25996553','10:42:00'),(1,'2023-06-20',0,0,40221,2230300,12000.00,1,'25996553','10:42:00'),(1,'2023-06-20',0,0,40222,2518000,24000.00,1,'25996553','10:42:00'),(1,'2023-06-20',0,0,40223,103350,36000.00,1,'25996553','10:42:00'),(1,'2023-06-20',0,0,40224,20223100,24000.00,1,'25996553','10:43:00'),(1,'2023-06-20',0,0,40225,167200,17800.00,1,'25996553','10:43:00'),(1,'2023-06-20',0,0,40226,2278000,12000.00,1,'25996553','10:43:00'),(1,'2023-06-20',0,0,40227,33400,17400.00,1,'25996553','10:44:00'),(1,'2023-06-20',0,0,40228,125700,16600.00,1,'25996553','10:44:00'),(1,'2023-06-20',0,0,40229,91300,78000.00,1,'25996553','10:44:00'),(1,'2023-06-20',0,0,40230,149000,7700.00,1,'25996553','10:45:00'),(1,'2023-06-20',0,0,40231,2320000,12000.00,1,'25996553','10:45:00'),(1,'2023-06-20',0,0,40232,139600,16400.00,1,'25996553','10:46:00'),(1,'2023-06-20',0,0,40233,232,12000.00,1,'25996553','10:46:00'),(1,'2023-06-20',0,0,40234,113300,19700.00,1,'25996553','10:46:00'),(1,'2023-06-20',0,0,40235,98100,38600.00,1,'25996553','10:47:00'),(1,'2023-06-20',0,0,40236,20239800,9600.00,1,'25996553','10:47:00'),(1,'2023-06-20',0,0,40237,50200,17100.00,1,'25996553','10:47:00'),(1,'2023-06-20',0,0,40238,198330,9200.00,1,'25996553','10:48:00'),(1,'2023-06-20',0,0,40239,184500,21200.00,1,'25996553','10:48:00'),(1,'2023-06-20',0,0,40240,20210200,60600.00,1,'25996553','10:48:00'),(1,'2023-06-20',0,0,40241,56450,7700.00,1,'25996553','10:50:00'),(1,'2023-06-20',0,0,40242,112900,19300.00,1,'25996553','10:56:00'),(1,'2023-06-20',0,0,40243,81700,15700.00,1,'25996553','11:48:00'),(1,'2023-06-20',0,0,40244,117000,16400.00,1,'25996553','11:49:00'),(1,'2023-06-20',0,0,40245,182,9200.00,1,'25996553','03:32:00'),(1,'2023-06-20',0,0,40246,20243800,9600.00,1,'25996553','03:33:00'),(1,'2023-06-20',0,0,40247,7800,4500.00,1,'25996553','03:34:00'),(1,'2023-06-20',0,0,40248,74400,32700.00,1,'25996553','03:34:00'),(1,'2023-06-20',0,0,40249,195040,12000.00,1,'25996553','03:35:00'),(1,'2023-06-20',0,0,40250,2514000,12000.00,1,'25996553','03:35:00'),(1,'2023-06-20',0,0,40251,198660,15100.00,1,'25996553','03:44:00'),(1,'2023-06-20',0,0,40252,79000,11700.00,1,'25996553','03:44:00'),(1,'2023-06-20',0,0,40253,186500,12000.00,1,'25996553','03:48:00'),(1,'2023-06-20',0,0,40254,83900,10600.00,1,'25996553','04:15:00'),(1,'2023-06-20',0,0,40255,2211000,12000.00,1,'25996553','04:16:00'),(3,'2023-06-20',0,0,40256,111700,100000.00,1,'25996553','04:46:00'),(3,'2023-06-20',0,0,40257,85700,80000.00,1,'25996553','04:46:00'),(3,'2023-06-20',0,0,40258,65200,80000.00,1,'25996553','04:46:00'),(3,'2023-06-20',0,0,40259,123900,70000.00,1,'25996553','04:46:00'),(3,'2023-06-20',0,0,40260,16000,60000.00,1,'25996553','04:47:00'),(3,'2023-06-20',0,0,40261,2863100,50000.00,1,'25996553','04:47:00'),(3,'2023-06-20',0,0,40262,43700,25000.00,1,'25996553','04:47:00'),(3,'2023-06-20',0,0,40263,115350,20000.00,1,'25996553','04:48:00'),(3,'2023-06-20',0,0,40264,45430,15000.00,1,'25996553','04:48:00'),(3,'2023-06-20',0,0,40265,96000,13000.00,1,'25996553','04:48:00'),(1,'2023-06-20',0,0,40266,2186365,10000.00,1,'25996553','04:52:00'),(1,'2023-06-20',0,0,40267,44900,55000.00,1,'25996553','04:52:00'),(1,'2023-06-20',0,0,40268,37800,18000.00,1,'25996553','04:53:00'),(1,'2023-06-20',0,0,40269,118500,25000.00,1,'25996553','04:53:00'),(1,'2023-06-20',0,0,40270,55800,110000.00,1,'25996553','04:53:00'),(1,'2023-06-20',0,0,40271,153400,25000.00,1,'25996553','04:53:00'),(1,'2023-06-20',0,0,40273,2344000,38000.00,1,'25996553','04:54:00'),(9,'2023-06-20',0,0,40274,138500,15000.00,1,'25996553','05:00:00'),(9,'2023-06-20',0,0,40275,51200,20000.00,1,'25996553','05:00:00'),(9,'2023-06-20',0,0,40276,54800,100000.00,1,'25996553','05:01:00'),(9,'2023-06-20',0,0,40277,55450,40000.00,1,'25996553','05:01:00'),(9,'2023-06-20',0,0,40278,69300,50000.00,1,'25996553','05:02:00'),(9,'2023-06-20',0,0,40279,116600,35000.00,1,'25996553','05:02:00'),(9,'2023-06-20',0,0,40280,20212000,35000.00,1,'25996553','05:04:00'),(9,'2023-06-20',0,0,40281,170,30000.00,1,'25996553','05:04:00'),(9,'2023-06-20',0,0,40282,171,110000.00,1,'25996553','05:04:00'),(9,'2023-06-20',0,0,40283,50900,20000.00,1,'25996553','05:04:00'),(9,'2023-06-20',0,0,40284,138700,130000.00,1,'25996553','05:04:00'),(9,'2023-06-20',0,0,40285,160050,50000.00,1,'25996553','05:05:00'),(9,'2023-06-20',0,0,40286,30100,8000.00,1,'25996553','05:06:00'),(9,'2023-06-20',0,0,40287,20221000,100000.00,1,'25996553','05:06:00'),(9,'2023-06-20',0,0,40288,2860800,200000.00,1,'25996553','05:06:00'),(9,'2023-06-20',0,0,40289,2541000,50000.00,1,'25996553','05:06:00'),(9,'2023-06-20',0,0,40290,76500,30000.00,1,'25996553','05:07:00'),(9,'2023-06-20',0,0,40291,48,30000.00,1,'25996553','05:07:00'),(4,'2023-06-20',0,0,40292,283,36000.00,1,'25996553','05:30:00'),(4,'2023-06-20',0,0,40293,197900,40000.00,1,'25996553','05:30:00'),(4,'2023-06-20',0,0,40295,195000,60000.00,1,'25996553','05:31:00'),(4,'2023-06-20',0,0,40296,114800,100000.00,1,'25996553','05:31:00'),(1,'2023-06-21',0,0,40297,194922,12000.00,1,'25996553','11:00:00'),(1,'2023-06-21',0,0,40298,194916,29700.00,1,'25996553','11:01:00'),(1,'2023-06-21',0,0,40299,2337000,12000.00,1,'25996553','11:01:00'),(1,'2023-06-21',0,0,40300,72300,39400.00,1,'25996553','11:01:00'),(1,'2023-06-21',0,0,40301,183400,16600.00,1,'25996553','11:01:00'),(1,'2023-06-21',0,0,40302,22800,12000.00,1,'25996553','11:02:00'),(1,'2023-06-21',0,0,40303,20219200,9200.00,1,'25996553','11:02:00'),(1,'2023-06-21',0,0,40304,139,6400.00,1,'25996553','11:02:00'),(1,'2023-06-21',0,0,40305,140500,12400.00,1,'25996553','11:02:00'),(1,'2023-06-21',0,0,40306,187,5000.00,1,'25996553','11:03:00'),(1,'2023-06-21',0,0,40307,2190000,24000.00,1,'25996553','11:03:00'),(1,'2023-06-21',0,0,40308,20218800,7300.00,1,'25996553','11:03:00'),(1,'2023-06-21',0,0,40309,78950,17100.00,1,'25996553','11:04:00'),(1,'2023-06-21',0,0,40310,110100,8400.00,1,'25996553','11:04:00'),(1,'2023-06-21',0,0,40311,69000,38600.00,1,'25996553','11:04:00'),(1,'2023-06-21',0,0,40312,51400,28200.00,1,'25996553','11:05:00'),(1,'2023-06-21',0,0,40313,20229150,12000.00,1,'25996553','11:05:00'),(1,'2023-06-21',0,0,40314,55400,34900.00,1,'25996553','11:05:00'),(1,'2023-06-21',0,0,40315,60600,23500.00,1,'25996553','11:44:00'),(1,'2023-06-21',0,0,40316,95200,21500.00,1,'25996553','11:44:00'),(1,'2023-06-21',0,0,40317,158900,14400.00,1,'25996553','11:58:00'),(1,'2023-06-21',0,0,40318,68700,16700.00,1,'25996553','02:54:00'),(1,'2023-06-21',0,0,40319,2220000,36000.00,1,'25996553','02:54:00'),(1,'2023-06-21',0,0,40320,194910,10100.00,1,'25996553','02:55:00'),(1,'2023-06-21',0,0,40321,2209500,12000.00,1,'25996553','02:56:00'),(1,'2023-06-21',0,0,40322,2512500,24000.00,1,'25996553','02:57:00'),(1,'2023-06-21',0,0,40323,119600,18100.00,1,'25996553','03:05:00'),(1,'2023-06-21',0,0,40324,26300,18100.00,1,'25996553','03:16:00'),(1,'2023-06-21',0,0,40325,187330,24000.00,1,'25996553','03:54:00'),(1,'2023-06-21',0,0,40326,167400,12000.00,1,'25996553','03:55:00'),(1,'2023-06-21',0,0,40327,46200,15100.00,1,'25996553','03:55:00'),(1,'2023-06-21',0,0,40328,2383000,12000.00,1,'25996553','03:56:00'),(1,'2023-06-21',0,0,40329,20236400,12000.00,1,'25996553','03:56:00'),(1,'2023-06-21',0,0,40330,61380,19400.00,1,'25996553','04:10:00'),(1,'2023-06-21',0,0,40331,49400,10400.00,1,'25996553','04:12:00'),(1,'2023-06-21',0,0,40332,47200,12400.00,1,'25996553','04:18:00'),(1,'2023-06-21',0,0,40333,77000,18100.00,1,'25996553','04:26:00'),(1,'2023-06-21',0,0,40334,70900,13700.00,1,'25996553','04:32:00'),(1,'2023-06-21',0,0,40335,194920,9200.00,1,'25996553','04:35:00'),(9,'2023-06-21',0,0,40336,138100,120000.00,1,'25996553','09:11:00'),(9,'2023-06-21',0,0,40337,10400,80000.00,1,'25996553','09:12:00'),(9,'2023-06-21',0,0,40338,138600,70000.00,1,'25996553','09:12:00'),(9,'2023-06-21',0,0,40339,131300,40000.00,1,'25996553','09:13:00'),(9,'2023-06-21',0,0,40340,20212400,25000.00,1,'25996553','09:14:00'),(9,'2023-06-21',0,0,40341,60800,18000.00,1,'25996553','09:14:00'),(9,'2023-06-21',0,0,40342,160200,15000.00,1,'25996553','09:14:00'),(9,'2023-06-21',0,0,40343,2397000,10000.00,1,'25996553','09:15:00'),(9,'2023-06-21',0,0,40344,165000,25000.00,1,'25996553','09:15:00'),(9,'2023-06-21',0,0,40345,2186820,50000.00,1,'25996553','09:15:00'),(4,'2023-06-21',0,0,40346,62400,100000.00,1,'25996553','09:22:00'),(4,'2023-06-21',0,0,40347,20242400,40000.00,1,'25996553','09:54:00'),(4,'2023-06-21',0,0,40348,82300,50000.00,1,'25996553','09:54:00'),(4,'2023-06-21',0,0,40349,116100,25000.00,1,'25996553','09:55:00'),(4,'2023-06-21',0,0,40350,194956,60000.00,1,'25996553','09:55:00'),(4,'2023-06-21',0,0,40351,180400,50000.00,1,'25996553','09:56:00'),(4,'2023-06-21',0,0,40352,31350,50000.00,1,'25996553','09:56:00'),(4,'2023-06-21',0,0,40353,94800,20000.00,1,'25996553','09:56:00'),(4,'2023-06-21',0,0,40354,196900,30000.00,1,'25996553','09:57:00'),(4,'2023-06-21',0,0,40355,108400,12000.00,1,'25996553','09:57:00'),(3,'2023-06-21',0,0,40356,24650,120000.00,1,'25996553','09:58:00'),(3,'2023-06-21',0,0,40357,129300,65000.00,1,'25996553','09:59:00'),(3,'2023-06-21',0,0,40358,2601050,50000.00,1,'25996553','09:59:00'),(3,'2023-06-21',0,0,40359,2402500,50000.00,1,'25996553','10:00:00'),(3,'2023-06-21',0,0,40360,22000,45000.00,1,'25996553','10:00:00'),(3,'2023-06-21',0,0,40361,160250,45000.00,1,'25996553','10:00:00'),(3,'2023-06-21',0,0,40362,2601180,30000.00,1,'25996553','10:00:00'),(3,'2023-06-21',0,0,40363,2601700,20000.00,1,'25996553','10:01:00'),(3,'2023-06-21',0,0,40364,2186195,20000.00,1,'25996553','10:01:00'),(3,'2023-06-21',0,0,40365,2186580,10000.00,1,'25996553','10:02:00'),(1,'2023-06-21',0,0,40366,2188000,35000.00,1,'25996553','10:03:00'),(1,'2023-06-21',0,0,40367,58800,17000.00,1,'25996553','10:03:00'),(1,'2023-06-21',0,0,40368,20226000,30000.00,1,'25996553','10:04:00'),(1,'2023-06-21',0,0,40369,51300,8600.00,1,'25996553','10:05:00'),(1,'2023-06-21',0,0,40370,69800,17800.00,1,'25996553','10:06:00'),(1,'2023-06-21',0,0,40371,96100,50000.00,1,'25996553','10:06:00'),(1,'2023-06-21',0,0,40372,178100,25000.00,1,'25996553','10:07:00'),(1,'2023-06-21',0,0,40373,76800,22000.00,1,'25996553','10:07:00'),(1,'2023-06-21',0,0,40374,20232000,25000.00,1,'25996553','10:07:00'),(1,'2023-06-21',0,0,40375,20231600,10000.00,1,'25996553','10:08:00'),(1,'2023-06-21',0,0,40376,184800,38000.00,1,'25996553','10:08:00'),(1,'2023-06-22',0,0,40378,2600800,7000.00,1,'25996553','10:49:00'),(1,'2023-06-22',0,0,40379,2600770,12000.00,1,'25996553','10:49:00'),(1,'2023-06-22',0,0,40380,2600900,11000.00,1,'25996553','10:49:00'),(1,'2023-06-22',0,0,40381,124800,9700.00,1,'25996553','10:50:00'),(1,'2023-06-22',0,0,40382,178200,16500.00,1,'25996553','10:50:00'),(1,'2023-06-22',0,0,40383,131000,12400.00,1,'25996553','10:50:00'),(1,'2023-06-22',0,0,40384,6600,21500.00,1,'25996553','10:50:00'),(1,'2023-06-22',0,0,40385,30200,13100.00,1,'25996553','10:50:00'),(1,'2023-06-22',0,0,40386,29400,14400.00,1,'25996553','10:51:00'),(1,'2023-06-22',0,0,40387,184300,12000.00,1,'25996553','10:51:00'),(1,'2023-06-22',0,0,40388,20227000,21300.00,1,'25996553','10:51:00'),(1,'2023-06-22',0,0,40389,78800,17100.00,1,'25996553','10:51:00'),(1,'2023-06-22',0,0,40390,19100,22700.00,1,'25996553','10:52:00'),(1,'2023-06-22',0,0,40391,2352000,12000.00,1,'25996553','10:52:00'),(1,'2023-06-22',0,0,40392,38900,28200.00,1,'25996553','10:52:00'),(1,'2023-06-22',0,0,40393,280,12000.00,1,'25996553','10:52:00'),(1,'2023-06-22',0,0,40394,119500,37100.00,1,'25996553','10:52:00'),(1,'2023-06-22',0,0,40395,57900,10400.00,1,'25996553','10:53:00'),(1,'2023-06-22',0,0,40396,179200,23000.00,1,'25996553','11:14:00'),(1,'2023-06-22',0,0,40397,57250,17100.00,1,'25996553','11:14:00'),(1,'2023-06-22',0,0,40398,2438000,36000.00,1,'25996553','11:31:00'),(1,'2023-06-22',0,0,40399,28750,17100.00,1,'25996553','02:22:00'),(1,'2023-06-22',0,0,40400,32500,19300.00,1,'25996553','02:23:00'),(1,'2023-06-22',0,0,40401,178900,84600.00,1,'25996553','02:23:00'),(1,'2023-06-22',0,0,40402,183100,16600.00,1,'25996553','02:28:00'),(1,'2023-06-22',0,0,40403,94200,15100.00,1,'25996553','02:29:00'),(1,'2023-06-22',0,0,40404,2360000,12000.00,1,'25996553','02:30:00'),(1,'2023-06-22',0,0,40405,129800,12800.00,1,'25996553','03:41:00'),(1,'2023-06-22',0,0,40406,2230000,12000.00,1,'25996553','03:41:00'),(1,'2023-06-22',0,0,40407,2430000,25500.00,1,'25996553','03:42:00'),(1,'2023-06-22',0,0,40408,2330500,12000.00,1,'25996553','03:43:00'),(9,'2023-06-22',0,0,40409,72400,45000.00,1,'25996553','04:37:00'),(9,'2023-06-22',0,0,40410,129400,25000.00,1,'25996553','04:37:00'),(9,'2023-06-22',0,0,40411,135200,100000.00,1,'25996553','04:38:00'),(9,'2023-06-22',0,0,40412,2550000,130000.00,1,'25996553','04:38:00'),(9,'2023-06-22',0,0,40413,4100,50000.00,1,'25996553','04:38:00'),(9,'2023-06-22',0,0,40414,56210,50000.00,1,'25996553','04:39:00'),(9,'2023-06-22',0,0,40415,212,100000.00,1,'25996553','04:40:00'),(9,'2023-06-22',0,0,40416,56400,50000.00,1,'25996553','04:40:00'),(9,'2023-06-22',0,0,40417,57400,35000.00,1,'25996553','04:40:00'),(9,'2023-06-22',0,0,40418,40100,10000.00,1,'25996553','04:40:00'),(9,'2023-06-22',0,0,40419,6300,70000.00,1,'25996553','04:41:00'),(1,'2023-06-22',0,0,40420,101200,11000.00,1,'25996553','04:41:00'),(3,'2023-06-22',0,0,40421,14400,60000.00,1,'25996553','04:46:00'),(3,'2023-06-22',0,0,40422,110310,60000.00,1,'25996553','04:47:00'),(3,'2023-06-22',0,0,40423,23200,50000.00,1,'25996553','04:47:00'),(3,'2023-06-22',0,0,40424,17400,50000.00,1,'25996553','04:48:00'),(3,'2023-06-22',0,0,40425,12500,40000.00,1,'25996553','04:48:00'),(3,'2023-06-22',0,0,40426,37600,30000.00,1,'25996553','04:52:00'),(3,'2023-06-22',0,0,40427,23000,30000.00,1,'25996553','04:52:00'),(3,'2023-06-22',0,0,40428,29800,29000.00,1,'25996553','04:53:00'),(3,'2023-06-22',0,0,40429,14800,28000.00,1,'25996553','04:53:00'),(3,'2023-06-22',0,0,40430,14850,24000.00,1,'25996553','04:53:00'),(3,'2023-06-22',0,0,40431,67200,20100.00,1,'25996553','04:54:00'),(3,'2023-06-22',0,0,40432,23100,15000.00,1,'25996553','04:54:00'),(3,'2023-06-22',0,0,40433,36300,15000.00,1,'25996553','04:54:00'),(3,'2023-06-22',0,0,40434,67400,13000.00,1,'25996553','04:54:00'),(3,'2023-06-22',0,0,40435,14750,12000.00,1,'25996553','04:55:00'),(3,'2023-06-22',0,0,40436,13600,11000.00,1,'25996553','04:55:00'),(3,'2023-06-22',0,0,40437,32980,10000.00,1,'25996553','04:56:00'),(4,'2023-06-22',0,0,40438,194946,55000.00,1,'25996553','05:02:00'),(4,'2023-06-22',0,0,40439,121800,70000.00,1,'25996553','05:02:00'),(4,'2023-06-22',0,0,40440,125500,50000.00,1,'25996553','05:02:00'),(4,'2023-06-22',0,0,40441,197130,150000.00,1,'25996553','05:02:00'),(1,'2023-06-22',0,0,40442,2366000,12000.00,1,'25996553','05:03:00'),(1,'2023-06-22',0,0,40443,75200,26000.00,1,'25996553','05:18:00'),(1,'2023-06-23',0,0,40444,198704,15100.00,1,'25996553','10:02:00'),(1,'2023-06-23',0,0,40445,56,27600.00,1,'25996553','10:02:00'),(1,'2023-06-23',0,0,40446,196010,12000.00,1,'25996553','10:02:00'),(1,'2023-06-23',0,0,40447,8200,36400.00,1,'25996553','10:03:00'),(1,'2023-06-23',0,0,40448,2530000,12000.00,1,'25996553','10:03:00'),(1,'2023-06-23',0,0,40449,2560000,12000.00,1,'25996553','10:03:00'),(1,'2023-06-23',0,0,40450,157800,17100.00,1,'25996553','10:04:00'),(1,'2023-06-23',0,0,40451,50000,45300.00,1,'25996553','10:08:00'),(1,'2023-06-23',0,0,40452,133800,16400.00,1,'25996553','10:09:00'),(1,'2023-06-23',0,0,40453,11000,11500.00,1,'25996553','10:43:00'),(1,'2023-06-23',0,0,40454,2249000,12000.00,1,'25996553','10:43:00'),(1,'2023-06-23',0,0,40455,2413000,27000.00,1,'25996553','10:45:00'),(1,'2023-06-23',0,0,40456,49800,26200.00,1,'25996553','11:12:00'),(1,'2023-06-23',0,0,40457,263,9200.00,1,'25996553','11:12:00'),(1,'2023-06-23',0,0,40458,2327000,12000.00,1,'25996553','11:29:00'),(1,'2023-06-23',0,0,40459,129200,11000.00,1,'25996553','11:52:00'),(1,'2023-06-23',0,0,40460,117400,14400.00,1,'25996553','11:52:00'),(1,'2023-06-23',0,0,40461,116800,10400.00,1,'25996553','11:52:00'),(1,'2023-06-23',0,0,40462,20218200,15100.00,1,'25996553','02:36:00'),(1,'2023-06-23',0,0,40463,32300,31500.00,1,'25996553','02:36:00'),(1,'2023-06-23',0,0,40464,196410,10600.00,1,'25996553','02:37:00'),(1,'2023-06-23',0,0,40465,134000,27400.00,1,'25996553','02:43:00'),(1,'2023-06-23',0,0,40466,145300,21500.00,1,'25996553','03:46:00'),(1,'2023-06-23',0,0,40467,125800,19700.00,1,'25996553','03:46:00'),(1,'2023-06-23',0,0,40468,183650,11500.00,1,'25996553','03:46:00'),(1,'2023-06-23',0,0,40469,20215600,17000.00,1,'25996553','03:47:00'),(1,'2023-06-23',0,0,40470,2300,32700.00,1,'25996553','03:47:00'),(1,'2023-06-23',0,0,40471,119250,20800.00,1,'25996553','03:48:00'),(1,'2023-06-23',0,0,40472,2293000,24000.00,1,'25996553','04:03:00'),(1,'2023-06-23',0,0,40473,148450,38400.00,1,'25996553','04:03:00'),(1,'2023-06-23',0,0,40474,15100,13500.00,1,'25996553','04:15:00'),(4,'2023-06-23',0,0,40475,32200,38000.00,1,'25996553','08:28:00'),(4,'2023-06-23',0,0,40476,12600,60000.00,1,'25996553','08:29:00'),(4,'2023-06-23',0,0,40477,20238800,45000.00,1,'25996553','08:29:00'),(4,'2023-06-23',0,0,40478,2100,44000.00,1,'25996553','08:29:00'),(4,'2023-06-23',0,0,40479,195400,145000.00,1,'25996553','08:29:00'),(9,'2023-06-23',0,0,40480,20221600,90000.00,1,'25996553','10:14:00'),(9,'2023-06-23',0,0,40481,1100,70000.00,1,'25996553','10:14:00'),(9,'2023-06-23',0,0,40482,63500,50000.00,1,'25996553','10:15:00'),(9,'2023-06-23',0,0,40484,160100,10000.00,1,'25996553','10:19:00'),(9,'2023-06-23',0,0,40485,172733,20000.00,1,'25996553','10:19:00'),(9,'2023-06-23',0,0,40486,72700,140000.00,1,'25996553','10:19:00'),(9,'2023-06-23',0,0,40487,30000,30000.00,1,'25996553','10:19:00'),(9,'2023-06-23',0,0,40488,64100,35000.00,1,'25996553','10:19:00'),(9,'2023-06-23',0,0,40489,2573000,25000.00,1,'25996553','10:20:00'),(9,'2023-06-23',0,0,40490,2900,150000.00,1,'25996553','10:20:00'),(9,'2023-06-23',0,0,40491,20206800,100000.00,1,'25996553','10:21:00'),(9,'2023-06-23',0,0,40492,194940,24000.00,1,'25996553','10:22:00'),(9,'2023-06-23',0,0,40493,2436000,40000.00,1,'25996553','10:23:00'),(9,'2023-06-23',0,0,40494,2435000,40000.00,1,'25996553','10:23:00'),(9,'2023-06-23',0,0,40495,137,55000.00,1,'25996553','10:23:00'),(9,'2023-06-23',0,0,40496,50600,80000.00,1,'25996553','10:23:00'),(9,'2023-06-23',0,0,40497,124500,45000.00,1,'25996553','10:24:00'),(3,'2023-06-23',0,0,40498,18900,30000.00,1,'25996553','10:32:00'),(3,'2023-06-23',0,0,40499,2254000,30000.00,1,'25996553','10:32:00'),(3,'2023-06-23',0,0,40500,108100,30000.00,1,'25996553','10:33:00'),(3,'2023-06-23',0,0,40501,2407000,40000.00,1,'25996553','10:42:00'),(3,'2023-06-23',0,0,40502,109700,40000.00,1,'25996553','10:43:00'),(3,'2023-06-23',0,0,40503,111500,50000.00,1,'25996553','10:43:00'),(3,'2023-06-23',0,0,40504,20600,50000.00,1,'25996553','10:43:00'),(3,'2023-06-23',0,0,40505,2862000,60000.00,1,'25996553','10:43:00'),(3,'2023-06-23',0,0,40506,194938,74000.00,1,'25996553','10:44:00'),(3,'2023-06-23',0,0,40507,79600,100000.00,1,'25996553','10:44:00'),(3,'2023-06-23',0,0,40508,20750,500000.00,1,'25996553','10:44:00'),(1,'2023-06-23',0,0,40509,30600,10000.00,1,'25996553','10:45:00'),(1,'2023-06-23',0,0,40510,58400,15000.00,1,'25996553','10:46:00'),(1,'2023-06-23',0,0,40511,142200,18000.00,1,'25996553','10:46:00'),(1,'2023-06-23',0,0,40512,71700,40000.00,1,'25996553','10:46:00'),(1,'2023-06-23',0,0,40513,127300,20000.00,1,'25996553','10:46:00'),(1,'2023-06-23',0,0,40514,2600650,10000.00,1,'25996553','10:47:00'),(1,'2023-06-26',0,0,40515,137900,6400.00,1,'25996553','10:58:00'),(1,'2023-06-26',0,0,40516,82500,9700.00,1,'25996553','10:58:00'),(1,'2023-06-26',0,0,40517,81370,17100.00,1,'25996553','10:58:00'),(1,'2023-06-26',0,0,40518,49300,19300.00,1,'25996553','10:58:00'),(1,'2023-06-26',0,0,40519,183200,12000.00,1,'25996553','10:59:00'),(1,'2023-06-26',0,0,40520,2560600,12000.00,1,'25996553','10:59:00'),(1,'2023-06-26',0,0,40521,2282000,12000.00,1,'25996553','10:59:00'),(1,'2023-06-26',0,0,40522,122800,79000.00,1,'25996553','11:00:00'),(1,'2023-06-26',0,0,40523,163900,5400.00,1,'25996553','11:00:00'),(1,'2023-06-26',0,0,40524,127900,17400.00,1,'25996553','11:00:00'),(1,'2023-06-26',0,0,40525,195060,24000.00,1,'25996553','11:01:00'),(1,'2023-06-26',0,0,40526,123550,14400.00,1,'25996553','11:01:00'),(1,'2023-06-26',0,0,40527,2481000,12000.00,1,'25996553','11:01:00'),(1,'2023-06-26',0,0,40528,81500,23800.00,1,'25996553','11:02:00'),(1,'2023-06-26',0,0,40529,76300,13700.00,1,'25996553','11:11:00'),(1,'2023-06-26',0,0,40530,189400,5400.00,1,'25996553','11:35:00'),(1,'2023-06-26',0,0,40531,20229800,33900.00,1,'25996553','02:50:00'),(1,'2023-06-26',0,0,40532,73400,22700.00,1,'25996553','02:50:00'),(1,'2023-06-26',0,0,40533,190900,5900.00,1,'25996553','02:50:00'),(1,'2023-06-26',0,0,40534,135400,8400.00,1,'25996553','02:51:00'),(1,'2023-06-26',0,0,40535,40800,9000.00,1,'25996553','02:51:00'),(1,'2023-06-26',0,0,40536,163760,10600.00,1,'25996553','03:35:00'),(1,'2023-06-26',0,0,40537,96200,15100.00,1,'25996553','03:35:00'),(1,'2023-06-26',0,0,40538,2214000,12000.00,1,'25996553','03:35:00'),(1,'2023-06-26',0,0,40539,32960,28200.00,1,'25996553','05:01:00'),(7,'2023-06-15',0,0,40540,119200,350000.00,1,'25996553','05:03:00'),(7,'2023-06-15',0,0,40541,20241600,35000.00,1,'25996553','05:04:00'),(7,'2023-06-13',0,0,40542,61700,23800.00,1,'25996553','05:07:00'),(7,'2023-06-12',0,0,40543,20225000,46800.00,1,'25996553','05:08:00'),(7,'2023-06-02',0,0,40544,26550,514200.00,1,'25996553','05:11:00'),(7,'2023-06-02',0,0,40545,26600,654700.00,1,'25996553','05:12:00'),(7,'2023-06-02',0,0,40546,41400,592300.00,1,'25996553','05:12:00'),(7,'2023-06-02',0,0,40547,30300,614600.00,1,'25996553','05:12:00'),(7,'2023-06-02',0,0,40548,31300,578870.00,1,'25996553','05:12:00'),(7,'2023-06-02',0,0,40549,38250,547600.00,1,'25996553','05:13:00'),(7,'2023-06-02',0,0,40550,59650,346600.00,1,'25996553','05:13:00'),(7,'2023-06-02',0,0,40551,59600,614600.00,1,'25996553','05:13:00'),(7,'2023-06-02',0,0,40552,38255,346600.00,1,'25996553','05:13:00'),(7,'2023-06-02',0,0,40553,59750,512000.00,1,'25996553','05:14:00'),(7,'2023-06-02',0,0,40554,19300,592300.00,1,'25996553','05:14:00'),(7,'2023-06-02',0,0,40555,8300,476300.00,1,'25996553','05:15:00'),(7,'2023-06-02',0,0,40556,18800,592300.00,1,'25996553','05:15:00'),(7,'2023-06-02',0,0,40557,11200,312610.00,1,'25996553','05:15:00'),(7,'2023-06-02',0,0,40558,19200,592300.00,1,'25996553','05:15:00'),(7,'2023-06-02',0,0,40559,1350,512000.00,1,'25996553','05:16:00'),(7,'2023-06-02',0,0,40560,18750,335700.00,1,'25996553','05:16:00'),(7,'2023-06-02',0,0,40561,18755,480700.00,1,'25996553','05:16:00'),(7,'2023-06-02',0,0,40562,21650,480700.00,1,'25996553','05:16:00'),(7,'2023-06-02',0,0,40563,73700,592300.00,1,'25996553','05:16:00'),(7,'2023-06-02',0,0,40564,86100,592300.00,1,'25996553','05:17:00'),(7,'2023-06-02',0,0,40565,96050,346600.00,1,'25996553','05:17:00'),(7,'2023-06-02',0,0,40566,90650,335700.00,1,'25996553','05:17:00'),(7,'2023-06-02',0,0,40567,87950,335700.00,1,'25996553','05:17:00'),(7,'2023-06-02',0,0,40568,107500,213100.00,1,'25996553','05:18:00'),(7,'2023-06-02',0,0,40569,106830,346600.00,1,'25996553','05:18:00'),(7,'2023-06-02',0,0,40570,98455,346600.00,1,'25996553','05:18:00'),(7,'2023-06-02',0,0,40571,147300,487400.00,1,'25996553','05:18:00'),(7,'2023-06-02',0,0,40572,147550,643600.00,1,'25996553','05:19:00'),(7,'2023-06-02',0,0,40573,161240,346600.00,1,'25996553','05:19:00'),(7,'2023-06-02',0,0,40574,147650,346600.00,1,'25996553','05:19:00'),(7,'2023-06-02',0,0,40575,170600,547600.00,1,'25996553','05:19:00'),(7,'2023-06-02',0,0,40576,19970000,538700.00,1,'25996553','05:20:00'),(7,'2023-06-02',0,0,40577,2186010,378100.00,1,'25996553','05:20:00'),(7,'2023-06-02',0,0,40579,2731100,419670.00,1,'25996553','05:21:00'),(7,'2023-06-02',0,0,40580,112,578900.00,1,'25996553','05:21:00'),(1,'2023-06-26',0,0,40581,278,68400.00,1,'25996553','05:58:00'),(1,'2023-06-26',0,0,40582,113700,70000.00,1,'25996553','07:45:00'),(1,'2023-06-26',0,0,40583,106,30000.00,1,'25996553','07:45:00'),(1,'2023-06-26',0,0,40584,123100,24000.00,1,'25996553','07:46:00'),(1,'2023-06-26',0,0,40585,53500,100000.00,1,'25996553','07:46:00'),(1,'2023-06-26',0,0,40586,168450,130000.00,1,'25996553','07:46:00'),(1,'2023-06-26',0,0,40587,259,100000.00,1,'25996553','07:47:00'),(1,'2023-06-26',0,0,40589,160600,80000.00,1,'25996553','07:48:00'),(1,'2023-06-26',0,0,40590,188250,28000.00,1,'25996553','07:48:00'),(1,'2023-06-26',0,0,40591,2186450,30000.00,1,'25996553','07:48:00'),(1,'2023-06-26',0,0,40592,4150,40000.00,1,'25996553','07:49:00'),(1,'2023-06-26',0,0,40593,2865000,30000.00,1,'25996553','07:49:00'),(1,'2023-06-26',0,0,40594,26700,70000.00,1,'25996553','07:49:00'),(1,'2023-06-26',0,0,40595,43500,150000.00,1,'25996553','07:49:00'),(7,'2023-06-13',0,0,40596,173,112100.00,1,'25996553','10:07:00'),(7,'2023-06-13',0,0,40597,148000,7700.00,1,'25996553','10:07:00'),(7,'2023-06-20',0,0,40598,159150,850700.00,1,'25996553','11:26:00'),(7,'2023-06-20',0,0,40599,159100,82200.00,1,'25996553','11:27:00'),(1,'2023-06-27',0,0,40600,71500,22100.00,1,'25996553','11:29:00'),(1,'2023-06-27',0,0,40601,71600,15700.00,1,'25996553','11:31:00'),(1,'2023-06-27',0,0,40602,186100,12000.00,1,'25996553','11:31:00'),(1,'2023-06-27',0,0,40603,20219400,5000.00,1,'25996553','11:32:00'),(1,'2023-06-27',0,0,40604,2860700,47000.00,1,'25996553','11:35:00'),(1,'2023-06-27',0,0,40605,74600,10400.00,1,'25996553','11:37:00'),(1,'2023-06-27',0,0,40606,2348000,12000.00,1,'25996553','11:39:00'),(1,'2023-06-27',0,0,40607,198752,11000.00,1,'25996553','11:39:00'),(1,'2023-06-27',0,0,40608,18300,16400.00,1,'25996553','11:40:00'),(1,'2023-06-27',0,0,40609,108500,17100.00,1,'25996553','11:40:00'),(1,'2023-06-27',0,0,40610,87300,16400.00,1,'25996553','11:40:00'),(1,'2023-06-27',0,0,40611,172100,25000.00,1,'25996553','11:41:00'),(1,'2023-06-27',0,0,40612,90400,40000.00,1,'25996553','11:41:00'),(1,'2023-06-27',0,0,40613,135000,20000.00,1,'25996553','11:41:00'),(7,'2023-06-20',0,0,40614,130650,1487300.00,1,'25996553','11:46:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (5,'2023-06-15',1,202211,1,158218,3968.70),(5,'2023-06-15',1,202212,1,158218,3968.70),(5,'2023-06-15',1,202301,7,158260,4484.63),(5,'2023-06-15',1,202302,7,158260,4484.63),(5,'2023-06-15',1,202303,7,158260,4484.63),(5,'2023-06-15',1,202304,7,158260,4484.63),(5,'2023-06-15',4,202211,1,158218,6614.40),(5,'2023-06-15',4,202212,1,158218,6614.40),(5,'2023-06-15',4,202301,1,158218,5000.00),(5,'2023-06-15',4,202301,7,158260,2474.24),(5,'2023-06-15',4,202302,7,158260,7474.24),(5,'2023-06-15',4,202303,7,158260,7474.24),(5,'2023-06-15',4,202304,7,158260,7474.24),(5,'2023-06-15',50,202211,1,158218,16.90),(5,'2023-06-15',50,202212,1,158218,16.90),(5,'2023-06-15',50,202301,7,158260,41.13),(5,'2023-06-15',50,202302,7,158260,41.13),(5,'2023-06-15',50,202303,7,158260,41.13),(5,'2023-06-15',50,202304,7,158260,41.13),(18,'2023-06-27',4,202304,11,159091,44.57),(22,'2023-06-09',1,202304,7,157736,4484.63),(22,'2023-06-09',4,202304,7,157736,21488.50),(22,'2023-06-09',50,202304,7,157736,26.87),(30,'2023-06-27',4,202304,11,159093,44.45),(42,'2023-06-13',1,202304,7,157899,4484.63),(42,'2023-06-13',4,202304,7,157899,19915.37),(44,'2023-06-08',1,202304,7,157569,4484.63),(44,'2023-06-08',4,202304,7,157569,21485.37),(48,'2023-06-20',1,202208,8,158545,3668.70),(48,'2023-06-20',1,202209,8,158545,3968.70),(48,'2023-06-20',1,202210,8,158545,3968.70),(48,'2023-06-20',4,202208,8,158545,5787.60),(48,'2023-06-20',4,202209,8,158545,10732.10),(48,'2023-06-20',4,202210,8,158545,1874.20),(54,'2023-06-27',4,202304,11,159095,1.69),(56,'2023-06-23',1,202303,7,158889,4484.63),(56,'2023-06-23',1,202304,7,158889,4484.63),(56,'2023-06-23',4,202303,7,158889,4671.40),(56,'2023-06-23',4,202304,7,158889,4671.40),(56,'2023-06-23',50,202303,7,158889,43.97),(56,'2023-06-23',50,202304,7,158889,43.97),(62,'2023-06-27',4,202304,11,159096,10.60),(62,'2023-06-27',50,202304,11,159096,12.57),(76,'2023-06-27',5,202304,11,159097,32.00),(79,'2023-06-27',50,202303,11,159099,4.96),(79,'2023-06-27',50,202304,11,159099,13.95),(81,'2023-06-27',50,202304,11,159100,30.21),(94,'2023-06-06',1,202304,7,157196,4484.63),(94,'2023-06-06',2,202304,7,157196,1880.43),(94,'2023-06-06',4,202304,1,156978,11000.00),(94,'2023-06-06',4,202304,7,157196,5817.08),(94,'2023-06-06',5,202304,7,157196,7273.52),(94,'2023-06-06',50,202304,7,157196,44.34),(99,'2023-06-27',50,202210,11,159105,10.96),(99,'2023-06-27',50,202211,11,159105,13.63),(104,'2023-06-16',1,202301,7,158393,4484.63),(104,'2023-06-16',1,202302,7,158393,4484.63),(104,'2023-06-16',1,202303,7,158393,4484.63),(104,'2023-06-16',1,202304,7,158393,4484.63),(104,'2023-06-16',4,202301,7,158393,4671.40),(104,'2023-06-16',4,202302,7,158393,4671.40),(104,'2023-06-16',4,202303,7,158393,4671.40),(104,'2023-06-16',4,202304,7,158393,4671.40),(104,'2023-06-16',50,202301,7,158393,43.97),(104,'2023-06-16',50,202302,7,158393,43.97),(104,'2023-06-16',50,202303,7,158393,43.97),(104,'2023-06-16',50,202304,7,158393,43.97),(116,'2023-06-27',61,202304,11,159108,37.36),(117,'2023-06-27',91,202304,11,159109,8.46),(124,'2023-06-27',5,202304,11,159114,17.14),(124,'2023-06-27',50,202303,11,159114,4.78),(124,'2023-06-27',50,202304,11,159114,19.86),(126,'2023-06-16',1,202212,8,158394,3968.70),(126,'2023-06-16',1,202301,8,158394,4484.63),(126,'2023-06-16',1,202302,8,158394,4484.63),(126,'2023-06-16',4,202212,8,158394,3720.60),(126,'2023-06-16',4,202301,8,158394,7474.24),(126,'2023-06-16',4,202302,8,158394,15861.65),(126,'2023-06-16',50,202212,8,158394,5.55),(126,'2023-06-27',4,202304,11,159115,44.57),(134,'2023-06-06',1,202304,7,157199,4484.63),(134,'2023-06-06',4,202304,7,157199,6515.37),(137,'2023-06-23',1,202302,7,158890,4484.63),(137,'2023-06-23',1,202303,7,158890,4484.63),(137,'2023-06-23',1,202304,7,158890,4484.63),(137,'2023-06-23',4,202302,7,158890,9799.36),(137,'2023-06-23',4,202303,7,158890,9001.09),(137,'2023-06-23',4,202304,7,158890,12145.66),(137,'2023-06-26',1,202301,1,158857,4484.63),(137,'2023-06-26',4,202301,1,158857,12115.37),(137,'2023-06-26',4,202302,1,158857,7000.00),(168,'2023-06-21',1,202205,1,158627,3668.70),(168,'2023-06-21',1,202206,1,158627,3668.70),(168,'2023-06-21',1,202207,1,158627,3668.70),(168,'2023-06-21',1,202208,1,158627,3668.70),(168,'2023-06-21',1,202209,1,158627,3968.70),(168,'2023-06-21',1,202210,1,158627,3968.70),(168,'2023-06-21',1,202211,1,158627,3968.70),(168,'2023-06-21',1,202212,1,158627,3968.70),(168,'2023-06-21',1,202301,1,158627,4484.63),(168,'2023-06-21',1,202302,1,158627,4484.63),(168,'2023-06-21',1,202303,1,158627,4484.63),(168,'2023-06-21',1,202304,1,158627,4484.63),(168,'2023-06-21',4,202205,1,158627,413.40),(168,'2023-06-21',4,202206,1,158627,413.40),(168,'2023-06-21',4,202207,1,158627,4134.00),(168,'2023-06-21',4,202208,1,158627,4134.00),(168,'2023-06-21',4,202209,1,158627,4134.00),(168,'2023-06-21',4,202210,1,158627,4134.00),(168,'2023-06-21',4,202211,1,158627,4134.00),(168,'2023-06-21',4,202212,1,158627,4134.00),(168,'2023-06-21',4,202301,1,158627,4671.40),(168,'2023-06-21',4,202302,1,158627,4671.40),(168,'2023-06-21',4,202303,1,158627,4671.40),(168,'2023-06-21',4,202304,1,158627,4671.40),(168,'2023-06-21',50,202205,1,158627,17.90),(168,'2023-06-21',50,202206,1,158627,1.70),(168,'2023-06-21',50,202301,1,158627,43.97),(168,'2023-06-21',50,202302,1,158627,43.97),(168,'2023-06-21',50,202303,1,158627,43.97),(168,'2023-06-21',50,202304,1,158627,43.97),(170,'2023-06-20',1,202301,1,158531,4484.63),(170,'2023-06-20',1,202302,7,158547,4484.63),(170,'2023-06-20',1,202303,7,158547,4484.63),(170,'2023-06-20',1,202304,7,158547,4484.63),(170,'2023-06-20',2,202301,1,158531,1880.43),(170,'2023-06-20',2,202302,1,158531,873.32),(170,'2023-06-20',2,202302,7,158547,1007.11),(170,'2023-06-20',2,202303,7,158547,1880.43),(170,'2023-06-20',2,202304,7,158547,1880.43),(170,'2023-06-20',4,202301,1,158531,1868.56),(170,'2023-06-20',4,202302,7,158547,1401.42),(170,'2023-06-20',4,202303,7,158547,934.28),(170,'2023-06-20',4,202304,7,158547,934.28),(170,'2023-06-20',5,202301,1,158531,766.38),(170,'2023-06-20',5,202302,1,158531,606.12),(170,'2023-06-20',5,202303,7,158547,404.08),(170,'2023-06-20',5,202304,7,158547,404.08),(170,'2023-06-20',50,202302,1,158531,20.56),(171,'2023-06-20',1,202301,1,158532,4484.63),(171,'2023-06-20',1,202302,1,158532,3701.53),(171,'2023-06-20',1,202302,7,158548,783.10),(171,'2023-06-20',1,202303,7,158548,4484.63),(171,'2023-06-20',1,202304,7,158548,4484.63),(171,'2023-06-20',2,202301,1,158532,1880.43),(171,'2023-06-20',2,202302,1,158532,1880.43),(171,'2023-06-20',2,202303,7,158548,1880.43),(171,'2023-06-20',2,202304,7,158548,1880.43),(171,'2023-06-20',4,202301,1,158532,19931.36),(171,'2023-06-20',4,202302,1,158532,10588.52),(171,'2023-06-20',4,202303,7,158548,19931.36),(171,'2023-06-20',4,202304,7,158548,18374.22),(171,'2023-06-20',5,202301,1,158532,8603.58),(171,'2023-06-20',5,202302,1,158532,4529.52),(171,'2023-06-20',5,202303,7,158548,8620.48),(171,'2023-06-20',5,202304,7,158548,7947.00),(171,'2023-06-20',50,202304,7,158548,13.72),(174,'2023-06-08',1,202304,7,157571,4484.63),(174,'2023-06-08',4,202304,7,157571,467.14),(174,'2023-06-08',50,202304,7,157571,48.23),(176,'2023-06-27',4,202304,11,159119,4.96),(176,'2023-06-27',50,202304,11,159119,13.95),(177,'2023-06-16',1,202203,7,158396,3668.70),(177,'2023-06-16',1,202204,7,158396,3668.70),(177,'2023-06-16',1,202205,7,158396,3668.70),(177,'2023-06-16',1,202206,7,158396,3668.70),(177,'2023-06-16',1,202207,7,158396,3668.70),(177,'2023-06-16',1,202208,7,158396,3668.70),(177,'2023-06-16',1,202209,7,158396,3968.70),(177,'2023-06-16',1,202210,7,158396,3968.70),(177,'2023-06-16',1,202211,7,158396,3968.70),(177,'2023-06-16',1,202212,7,158396,3968.70),(177,'2023-06-16',1,202301,7,158396,4484.63),(177,'2023-06-16',1,202302,7,158396,4484.63),(177,'2023-06-16',1,202303,7,158396,4484.63),(177,'2023-06-16',1,202304,7,158396,4484.63),(177,'2023-06-16',2,202203,7,158396,1364.10),(177,'2023-06-16',2,202204,7,158396,1364.10),(177,'2023-06-16',2,202205,7,158396,1364.10),(177,'2023-06-16',2,202206,7,158396,1364.10),(177,'2023-06-16',2,202207,7,158396,1364.10),(177,'2023-06-16',2,202208,7,158396,1364.10),(177,'2023-06-16',2,202209,7,158396,1664.10),(177,'2023-06-16',2,202210,7,158396,1664.10),(177,'2023-06-16',2,202211,7,158396,1664.10),(177,'2023-06-16',2,202212,7,158396,1664.10),(177,'2023-06-16',2,202301,7,158396,1880.43),(177,'2023-06-16',2,202302,7,158396,1880.43),(177,'2023-06-16',2,202303,7,158396,1880.43),(177,'2023-06-16',2,202304,7,158396,1880.43),(177,'2023-06-16',4,202203,7,158396,6614.40),(177,'2023-06-16',4,202204,7,158396,6614.40),(177,'2023-06-16',4,202205,7,158396,6614.40),(177,'2023-06-16',4,202206,7,158396,6614.40),(177,'2023-06-16',4,202207,7,158396,3307.20),(177,'2023-06-16',4,202208,7,158396,826.80),(177,'2023-06-16',4,202209,7,158396,826.80),(177,'2023-06-16',4,202210,7,158396,826.80),(177,'2023-06-16',4,202211,7,158396,1240.20),(177,'2023-06-16',4,202212,7,158396,1240.20),(177,'2023-06-16',4,202301,7,158396,934.28),(177,'2023-06-16',4,202302,7,158396,934.28),(177,'2023-06-16',4,202303,7,158396,934.28),(177,'2023-06-16',4,202304,7,158396,1868.56),(177,'2023-06-16',5,202203,7,158396,2844.80),(177,'2023-06-16',5,202204,7,158396,2852.80),(177,'2023-06-16',5,202205,7,158396,2852.80),(177,'2023-06-16',5,202206,7,158396,2860.80),(177,'2023-06-16',5,202207,7,158396,1430.40),(177,'2023-06-16',5,202208,7,158396,352.80),(177,'2023-06-16',5,202209,7,158396,340.40),(177,'2023-06-16',5,202210,7,158396,348.20),(177,'2023-06-16',5,202211,7,158396,527.00),(177,'2023-06-16',5,202212,7,158396,532.98),(177,'2023-06-16',5,202301,7,158396,404.08),(177,'2023-06-16',5,202302,7,158396,397.24),(177,'2023-06-16',5,202303,7,158396,362.30),(177,'2023-06-16',5,202304,7,158396,808.16),(178,'2023-06-27',50,202303,11,159121,5.50),(178,'2023-06-27',50,202304,11,159121,28.74),(184,'2023-06-05',1,202302,1,156901,4484.63),(184,'2023-06-05',1,202303,1,156901,4484.63),(184,'2023-06-05',1,202304,1,156901,4484.63),(184,'2023-06-05',2,202302,1,156901,1880.43),(184,'2023-06-05',2,202303,1,156901,1880.43),(184,'2023-06-05',2,202304,1,156901,1880.43),(184,'2023-06-05',4,202302,1,156901,4671.40),(184,'2023-06-05',4,202303,1,156901,2802.84),(184,'2023-06-05',4,202304,1,156901,2335.70),(184,'2023-06-05',5,202302,1,156901,2020.40),(184,'2023-06-05',5,202303,1,156901,1212.24),(184,'2023-06-05',5,202304,1,156901,1010.20),(184,'2023-06-05',50,202302,1,156901,43.14),(184,'2023-06-05',50,202303,1,156901,8.90),(188,'2023-06-27',5,202304,11,159123,28.80),(188,'2023-06-27',50,202304,11,159123,4.78),(200,'2023-06-07',1,202304,7,157201,4484.63),(200,'2023-06-07',2,202304,7,157201,1880.43),(200,'2023-06-07',4,202304,7,157201,7474.24),(200,'2023-06-07',5,202303,7,157201,71.94),(200,'2023-06-07',5,202304,7,157201,3232.64),(200,'2023-06-07',50,202303,7,157201,28.06),(200,'2023-06-07',50,202304,7,157201,28.06),(208,'2023-06-14',1,202210,1,158052,3968.70),(208,'2023-06-14',1,202211,1,158052,2568.70),(208,'2023-06-14',1,202211,7,158094,1400.00),(208,'2023-06-14',1,202212,7,158094,3968.70),(208,'2023-06-14',1,202301,7,158094,4484.63),(208,'2023-06-14',1,202302,7,158094,4484.63),(208,'2023-06-14',1,202303,7,158094,4484.63),(208,'2023-06-14',1,202304,7,158094,4484.63),(208,'2023-06-14',4,202210,1,158052,6614.40),(208,'2023-06-14',4,202211,1,158052,6614.40),(208,'2023-06-14',4,202212,7,158094,6614.40),(208,'2023-06-14',4,202301,7,158094,7474.24),(208,'2023-06-14',4,202302,7,158094,7474.24),(208,'2023-06-14',4,202303,7,158094,7474.24),(208,'2023-06-14',4,202304,7,158094,7474.24),(208,'2023-06-14',50,202210,1,158052,16.90),(208,'2023-06-14',50,202211,1,158052,16.90),(208,'2023-06-14',50,202212,7,158094,16.90),(208,'2023-06-14',50,202301,7,158094,41.13),(208,'2023-06-14',50,202302,7,158094,41.13),(208,'2023-06-14',50,202303,7,158094,41.13),(208,'2023-06-14',50,202304,7,158094,41.13),(212,'2023-06-22',1,202302,8,158782,14948.77),(212,'2023-06-22',4,202302,8,158782,22551.24),(212,'2023-06-22',36,202205,8,158782,62499.99),(212,'2023-06-27',61,202304,11,159126,49.24),(220,'2023-06-05',1,202301,1,156848,4484.63),(220,'2023-06-05',1,202302,1,156848,4484.63),(220,'2023-06-05',1,202303,1,156848,4484.63),(220,'2023-06-05',1,202304,1,156848,4484.63),(220,'2023-06-05',4,202301,1,156848,4671.40),(220,'2023-06-05',4,202302,1,156848,4671.40),(220,'2023-06-05',4,202303,1,156848,4671.40),(220,'2023-06-05',4,202304,1,156848,4671.40),(220,'2023-06-05',50,202301,1,156848,43.97),(220,'2023-06-05',50,202302,1,156848,43.97),(220,'2023-06-05',50,202303,1,156848,43.97),(220,'2023-06-05',50,202304,1,156848,43.97),(227,'2023-06-13',1,202303,1,157893,3400.00),(227,'2023-06-13',1,202303,7,157906,1084.63),(227,'2023-06-13',1,202304,7,157906,4484.63),(227,'2023-06-13',4,202303,7,157906,4671.40),(227,'2023-06-13',4,202304,7,157906,4671.40),(227,'2023-06-13',50,202303,7,157906,43.97),(227,'2023-06-13',50,202304,7,157906,43.97),(234,'2023-06-27',61,202304,11,159130,1.71),(239,'2023-06-13',1,202304,1,157856,8200.00),(239,'2023-06-13',1,202304,7,157908,6748.77),(239,'2023-06-13',4,202304,7,157908,7785.70),(239,'2023-06-13',60,202304,7,157908,7474.39),(239,'2023-06-13',61,202304,7,157908,3891.14),(243,'2023-06-27',61,202304,11,159133,1.71),(250,'2023-06-27',50,202304,11,159134,33.18),(259,'2023-06-26',1,202303,7,159029,4484.63),(259,'2023-06-26',1,202304,7,159029,4484.63),(259,'2023-06-26',4,202303,7,159029,10588.52),(259,'2023-06-26',4,202304,7,159029,23045.64),(259,'2023-06-26',36,202208,7,159029,8960.18),(259,'2023-06-26',50,202304,7,159029,36.40),(259,'2023-06-27',36,202208,1,159006,32700.00),(260,'2023-06-07',1,202210,1,157127,3968.70),(260,'2023-06-07',1,202211,1,157127,3968.70),(260,'2023-06-07',1,202212,1,157127,3968.70),(260,'2023-06-07',1,202301,1,157127,4484.63),(260,'2023-06-07',1,202302,1,157127,4484.63),(260,'2023-06-07',1,202303,1,157127,4484.63),(260,'2023-06-07',1,202304,1,157127,4484.63),(260,'2023-06-07',4,202210,1,157127,1222.40),(260,'2023-06-07',4,202211,1,157127,1240.20),(260,'2023-06-07',4,202212,1,157127,1240.20),(260,'2023-06-07',4,202301,1,157127,1401.42),(260,'2023-06-07',4,202302,1,157127,1401.42),(260,'2023-06-07',4,202303,1,157127,1401.42),(260,'2023-06-07',4,202304,1,157127,1401.42),(260,'2023-06-07',36,202210,1,157127,0.10),(260,'2023-06-07',36,202210,8,157203,68000.00),(260,'2023-06-07',50,202301,1,157127,13.95),(260,'2023-06-07',50,202302,1,157127,13.95),(260,'2023-06-07',50,202303,1,157127,13.95),(260,'2023-06-07',50,202304,1,157127,13.95),(260,'2023-06-27',36,202210,11,159135,1.59),(275,'2023-06-13',1,202304,1,157895,4000.00),(275,'2023-06-13',1,202304,7,157909,484.63),(275,'2023-06-13',4,202304,7,157909,7474.24),(275,'2023-06-13',50,202304,7,157909,41.13),(278,'2023-06-26',1,202302,7,159030,4484.63),(278,'2023-06-26',1,202303,7,159030,4484.63),(278,'2023-06-26',1,202304,7,159030,4484.63),(278,'2023-06-26',2,202302,7,159030,1880.43),(278,'2023-06-26',2,202303,7,159030,1880.43),(278,'2023-06-26',2,202304,7,159030,1880.43),(278,'2023-06-26',4,202302,7,159030,7474.24),(278,'2023-06-26',4,202303,7,159030,7474.24),(278,'2023-06-26',4,202304,7,159030,7474.24),(278,'2023-06-26',5,202302,7,159030,3232.64),(278,'2023-06-26',5,202303,7,159030,3232.64),(278,'2023-06-26',5,202304,7,159030,3232.64),(278,'2023-06-26',50,202302,7,159030,28.06),(278,'2023-06-26',50,202303,7,159030,28.06),(278,'2023-06-26',50,202304,7,159030,28.06),(281,'2023-06-07',1,202303,1,157184,4484.63),(281,'2023-06-07',1,202304,7,157205,4484.63),(281,'2023-06-07',4,202303,1,157184,3515.37),(281,'2023-06-07',4,202303,7,157205,3958.87),(281,'2023-06-07',4,202304,7,157205,7474.24),(281,'2023-06-07',50,202303,7,157205,41.13),(281,'2023-06-07',50,202304,7,157205,41.13),(283,'2023-06-20',1,202303,7,158551,4484.63),(283,'2023-06-20',1,202304,7,158551,4484.63),(283,'2023-06-20',4,202303,7,158551,7474.24),(283,'2023-06-20',4,202304,7,158551,7474.24),(283,'2023-06-20',50,202303,7,158551,41.13),(283,'2023-06-20',50,202304,7,158551,41.13),(500,'2023-06-06',1,202304,7,157206,8969.26),(500,'2023-06-06',2,202304,7,157206,3760.87),(500,'2023-06-06',4,202304,1,156988,22300.00),(500,'2023-06-06',4,202304,7,157206,3548.46),(500,'2023-06-06',5,202304,7,157206,11179.80),(500,'2023-06-06',50,202304,7,157206,41.61),(600,'2023-06-27',91,202303,11,159141,45.89),(700,'2023-06-09',1,202304,7,157741,4484.63),(700,'2023-06-09',2,202304,7,157741,1880.43),(700,'2023-06-09',4,202304,7,157741,4671.40),(700,'2023-06-09',5,202304,7,157741,2020.40),(700,'2023-06-09',50,202304,7,157741,43.14),(1000,'2023-06-27',5,202304,11,159143,28.80),(1000,'2023-06-27',50,202304,11,159143,4.78),(1100,'2023-06-23',1,202304,7,158892,4484.63),(1100,'2023-06-23',2,202304,7,158892,1880.43),(1100,'2023-06-23',4,202304,7,158892,20245.62),(1100,'2023-06-23',5,202304,7,158892,10681.80),(1100,'2023-06-23',50,202304,7,158892,7.52),(1100,'2023-06-26',4,202304,1,158869,13700.00),(1100,'2023-06-26',5,202304,1,158869,4000.00),(1300,'2023-06-08',1,202304,7,157572,4484.63),(1300,'2023-06-08',2,202304,7,157572,1880.43),(1300,'2023-06-08',4,202304,1,157518,24400.00),(1300,'2023-06-08',4,202304,7,157572,20445.60),(1300,'2023-06-08',5,202304,7,157572,19389.34),(1400,'2023-06-05',1,201906,8,157207,478.00),(1400,'2023-06-05',1,201907,8,157207,11459.00),(1400,'2023-06-05',2,201906,8,157207,2728.00),(1400,'2023-06-05',7,201906,8,157207,7518.00),(1400,'2023-06-05',8,201906,8,157207,1229.00),(1400,'2023-06-05',20,201906,8,157207,72.00),(1400,'2023-06-05',50,201906,8,157207,16.00),(1450,'2023-06-27',5,202304,11,159146,31.56),(1450,'2023-06-27',50,202303,11,159146,2.02),(2000,'2023-06-27',50,201810,11,159149,0.44),(2000,'2023-06-27',50,201811,11,159149,2.32),(2200,'2023-06-07',1,202301,1,157166,4484.63),(2200,'2023-06-07',1,202302,1,157166,1702.76),(2200,'2023-06-07',1,202302,7,157208,2781.87),(2200,'2023-06-07',1,202303,7,157208,4484.63),(2200,'2023-06-07',1,202304,7,157208,4484.63),(2200,'2023-06-07',2,202301,1,157166,1880.43),(2200,'2023-06-07',2,202302,7,157208,1880.43),(2200,'2023-06-07',2,202303,7,157208,1880.43),(2200,'2023-06-07',2,202304,7,157208,1880.43),(2200,'2023-06-07',4,202301,1,157166,934.28),(2200,'2023-06-07',4,202302,7,157208,934.28),(2200,'2023-06-07',4,202303,7,157208,934.28),(2200,'2023-06-07',4,202304,7,157208,3269.98),(2200,'2023-06-07',5,202301,1,157166,400.66),(2200,'2023-06-07',5,202302,1,157166,397.24),(2200,'2023-06-07',5,202303,7,157208,354.76),(2200,'2023-06-07',5,202304,7,157208,1414.28),(2700,'2023-06-07',1,202303,1,157167,4484.63),(2700,'2023-06-07',1,202304,7,157209,4484.63),(2700,'2023-06-07',2,202303,7,157209,1880.43),(2700,'2023-06-07',2,202304,7,157209,1880.43),(2700,'2023-06-07',4,202303,1,157167,7894.03),(2700,'2023-06-07',4,202303,7,157209,10480.19),(2700,'2023-06-07',4,202304,7,157209,26159.92),(2700,'2023-06-07',5,202303,1,157167,7921.34),(2700,'2023-06-07',5,202304,7,157209,11314.40),(2900,'2023-06-23',2,202304,7,158895,1880.43),(2900,'2023-06-23',4,202304,7,158895,37319.57),(2900,'2023-06-26',1,202304,1,158862,4484.63),(2900,'2023-06-26',4,202304,1,158862,38668.83),(2900,'2023-06-26',5,202303,1,158862,26280.78),(2900,'2023-06-26',5,202304,1,158862,32865.76),(3400,'2023-06-27',50,202304,11,159158,18.91),(4100,'2023-06-22',1,202304,1,158756,4484.63),(4100,'2023-06-22',2,202304,7,158784,1880.43),(4100,'2023-06-22',4,202304,1,158756,6240.35),(4100,'2023-06-22',4,202304,7,158784,19919.57),(4100,'2023-06-22',5,202304,1,158756,11275.02),(4150,'2023-06-26',1,202304,7,159031,4484.63),(4150,'2023-06-26',2,202303,7,159031,1880.43),(4150,'2023-06-26',2,202304,7,159031,1880.43),(4150,'2023-06-26',4,202303,7,159031,3919.57),(4150,'2023-06-26',4,202304,7,159031,7474.24),(4150,'2023-06-26',5,202304,7,159031,3232.64),(4150,'2023-06-26',50,202304,7,159031,28.06),(4150,'2023-06-27',1,202303,1,159002,4484.63),(4150,'2023-06-27',4,202303,1,159002,3554.67),(4150,'2023-06-27',5,202303,1,159002,3232.64),(4150,'2023-06-27',50,202303,1,159002,28.06),(4300,'2023-06-07',1,202303,1,157163,4484.63),(4300,'2023-06-07',1,202304,1,157163,4484.63),(4300,'2023-06-07',2,202303,1,157163,1880.43),(4300,'2023-06-07',2,202304,1,157163,1880.43),(4300,'2023-06-07',4,202303,1,157163,47959.88),(4300,'2023-06-07',4,202304,1,157163,46402.74),(4300,'2023-06-07',5,202303,1,157163,20743.12),(4300,'2023-06-07',5,202304,1,157163,27612.68),(4300,'2023-06-07',50,202303,1,157163,31.94),(4300,'2023-06-07',50,202304,1,157163,19.52),(5000,'2023-06-07',1,202304,1,157137,4484.63),(5000,'2023-06-07',2,202304,1,157137,1880.43),(5000,'2023-06-07',4,202304,1,157137,29234.94),(5000,'2023-06-07',4,202304,7,157213,3153.54),(5000,'2023-06-07',5,202304,7,157213,14008.32),(5000,'2023-06-07',50,202304,7,157213,38.14),(5400,'2023-06-06',50,202304,7,157214,0.94),(5855,'2023-06-07',1,202210,8,157217,3968.70),(5855,'2023-06-07',1,202211,8,157217,3968.70),(5855,'2023-06-07',1,202212,8,157217,3968.70),(5855,'2023-06-07',1,202301,8,157217,4484.63),(5855,'2023-06-07',2,202210,8,157217,1664.10),(5855,'2023-06-07',2,202211,8,157217,1664.10),(5855,'2023-06-07',2,202212,8,157217,1664.10),(5855,'2023-06-07',2,202301,8,157217,217.93),(5855,'2023-06-07',4,202210,8,157217,4134.00),(5855,'2023-06-07',4,202211,8,157217,4960.80),(5855,'2023-06-07',4,202212,8,157217,10748.40),(5855,'2023-06-07',5,202210,8,157217,1788.00),(5855,'2023-06-07',5,202211,8,157217,2121.60),(5855,'2023-06-07',5,202212,8,157217,4646.24),(5855,'2023-06-27',50,202304,11,159171,2.56),(6200,'2023-06-27',5,202304,11,159173,3.42),(6300,'2023-06-22',1,202212,1,158761,3968.70),(6300,'2023-06-22',1,202301,1,158761,4484.63),(6300,'2023-06-22',1,202302,1,158761,4484.63),(6300,'2023-06-22',1,202303,1,158761,4484.63),(6300,'2023-06-22',1,202304,7,158785,4484.63),(6300,'2023-06-22',2,202212,1,158761,1664.10),(6300,'2023-06-22',2,202301,1,158761,1880.43),(6300,'2023-06-22',2,202302,1,158761,1880.43),(6300,'2023-06-22',2,202303,1,158761,150.97),(6300,'2023-06-22',2,202303,7,158785,1729.46),(6300,'2023-06-22',2,202304,7,158785,1880.43),(6300,'2023-06-22',4,202212,1,158761,4547.40),(6300,'2023-06-22',4,202301,1,158761,6072.82),(6300,'2023-06-22',4,202302,1,158761,5138.54),(6300,'2023-06-22',4,202303,7,158785,5138.54),(6300,'2023-06-22',4,202304,7,158785,15259.94),(6300,'2023-06-22',5,202212,1,158761,1919.80),(6300,'2023-06-22',5,202301,1,158761,2626.52),(6300,'2023-06-22',5,202302,1,158761,2196.40),(6300,'2023-06-22',5,202303,7,158785,2206.96),(6300,'2023-06-22',5,202304,7,158785,6600.04),(6330,'2023-06-27',5,202304,11,159174,5.12),(6330,'2023-06-27',50,202304,11,159174,28.06),(6400,'2023-06-13',1,202304,1,157862,4484.63),(6400,'2023-06-13',2,202304,1,157862,1880.43),(6400,'2023-06-13',4,202304,1,157862,10134.94),(6400,'2023-06-13',4,202304,7,157910,12910.70),(6400,'2023-06-13',5,202304,7,157910,9967.44),(6400,'2023-06-13',50,202304,7,157910,21.86),(6700,'2023-06-09',1,202304,7,157742,4484.63),(6700,'2023-06-09',2,202304,7,157742,1880.43),(6700,'2023-06-09',4,202304,1,157705,23000.00),(6700,'2023-06-09',4,202304,7,157742,45.64),(6700,'2023-06-09',5,202304,7,157742,9967.44),(6700,'2023-06-09',50,202304,7,157742,21.86),(6800,'2023-06-27',50,202301,11,159180,8.76),(7500,'2023-06-27',50,202304,11,159184,18.91),(7600,'2023-06-07',1,202304,1,157142,8969.26),(7600,'2023-06-07',2,202304,1,157142,230.74),(7600,'2023-06-07',2,202304,7,157219,3530.13),(7600,'2023-06-07',4,202304,7,157219,5605.68),(7600,'2023-06-07',5,202304,7,157219,2424.54),(7600,'2023-06-07',50,202304,7,157219,39.65),(7700,'2023-06-27',50,202302,11,159186,13.02),(8200,'2023-06-23',1,202304,8,158896,8969.26),(8200,'2023-06-23',4,202304,8,158896,22730.74),(9100,'2023-06-27',4,202304,11,159189,24.59),(9500,'2023-06-27',5,202304,11,159191,0.70),(9500,'2023-06-27',50,202301,11,159191,17.80),(9800,'2023-06-05',1,202302,7,157224,4484.63),(9800,'2023-06-05',1,202303,7,157224,4484.63),(9800,'2023-06-05',1,202304,7,157224,4484.63),(9800,'2023-06-05',2,202302,7,157224,1880.43),(9800,'2023-06-05',2,202303,7,157224,1880.43),(9800,'2023-06-05',2,202304,7,157224,1880.43),(9800,'2023-06-05',4,202302,7,157224,4671.40),(9800,'2023-06-05',4,202303,7,157224,5605.68),(9800,'2023-06-05',4,202304,7,157224,6072.82),(9800,'2023-06-05',5,202302,7,157224,2020.40),(9800,'2023-06-05',5,202303,7,157224,2424.48),(9800,'2023-06-05',5,202304,7,157224,2626.52),(9800,'2023-06-05',50,202302,7,157224,43.14),(9800,'2023-06-05',50,202303,7,157224,4.78),(9800,'2023-06-05',50,202304,7,157224,35.60),(10100,'2023-06-09',1,202302,7,157743,4484.63),(10100,'2023-06-09',1,202303,7,157743,4484.63),(10100,'2023-06-09',1,202304,7,157743,4484.63),(10100,'2023-06-09',2,202302,7,157743,1880.43),(10100,'2023-06-09',2,202303,7,157743,1880.43),(10100,'2023-06-09',2,202304,7,157743,1880.43),(10100,'2023-06-09',4,202302,1,157706,357.20),(10100,'2023-06-09',4,202302,7,157743,1044.22),(10100,'2023-06-09',4,202303,1,157706,4671.40),(10100,'2023-06-09',4,202304,1,157706,4671.40),(10100,'2023-06-09',5,202302,7,157743,606.12),(10100,'2023-06-09',5,202303,7,157743,2020.40),(10100,'2023-06-09',5,202304,7,157743,2020.40),(10100,'2023-06-09',50,202302,7,157743,27.40),(10100,'2023-06-09',50,202303,7,157743,43.14),(10100,'2023-06-09',50,202304,7,157743,43.14),(10300,'2023-06-15',1,202212,1,158206,3968.70),(10300,'2023-06-15',1,202301,7,158263,4484.63),(10300,'2023-06-15',1,202302,7,158263,4484.63),(10300,'2023-06-15',1,202303,7,158263,4484.63),(10300,'2023-06-15',1,202304,7,158263,4484.63),(10300,'2023-06-15',2,202212,1,158206,1664.10),(10300,'2023-06-15',2,202301,7,158263,1880.43),(10300,'2023-06-15',2,202302,7,158263,1880.43),(10300,'2023-06-15',2,202303,7,158263,1880.43),(10300,'2023-06-15',2,202304,7,158263,1880.43),(10300,'2023-06-15',4,202212,1,158206,17638.40),(10300,'2023-06-15',4,202301,1,158206,40174.18),(10300,'2023-06-15',4,202302,7,158263,13702.80),(10300,'2023-06-15',4,202303,7,158263,23045.64),(10300,'2023-06-15',4,202304,7,158263,47959.88),(10300,'2023-06-15',5,202212,1,158206,7613.84),(10300,'2023-06-15',5,202301,1,158206,14840.78),(10300,'2023-06-15',5,202301,7,158263,2534.94),(10300,'2023-06-15',5,202302,7,158263,5926.56),(10300,'2023-06-15',5,202303,7,158263,9967.44),(10300,'2023-06-15',5,202304,7,158263,20743.12),(10300,'2023-06-15',50,202302,7,158263,5.58),(10300,'2023-06-15',50,202303,7,158263,21.86),(10300,'2023-06-15',50,202304,7,158263,31.94),(10400,'2023-06-21',1,202304,7,158674,8969.26),(10400,'2023-06-21',2,202304,7,158674,3760.87),(10400,'2023-06-21',4,202304,7,158674,419.86),(10400,'2023-06-21',5,202304,7,158674,17914.60),(10400,'2023-06-21',50,202304,7,158674,35.41),(10400,'2023-06-22',4,202304,1,158643,41000.00),(10500,'2023-06-09',1,202302,8,157744,112.65),(10500,'2023-06-09',4,202301,8,157744,49887.35),(10700,'2023-06-05',1,202304,7,157225,4484.63),(10700,'2023-06-05',2,202304,7,157225,1880.43),(10700,'2023-06-05',4,202304,7,157225,2335.70),(10700,'2023-06-05',5,202304,7,157225,999.24),(10800,'2023-06-05',1,202304,1,156865,8969.26),(10800,'2023-06-05',4,202304,1,156865,12130.74),(11100,'2023-06-05',1,202303,7,157226,4484.63),(11100,'2023-06-05',1,202304,7,157226,4484.63),(11100,'2023-06-05',4,202303,1,156854,2293.62),(11100,'2023-06-05',4,202304,1,156854,1506.38),(11100,'2023-06-05',4,202304,7,157226,2230.74),(11500,'2023-06-14',1,202111,8,158097,3668.70),(11500,'2023-06-14',1,202112,8,158097,3668.70),(11500,'2023-06-14',1,202201,8,158097,3668.70),(11500,'2023-06-14',4,202111,8,158097,6614.40),(11500,'2023-06-14',4,202112,8,158097,6614.40),(11500,'2023-06-14',4,202201,8,158097,5731.30),(11500,'2023-06-14',50,202111,8,158097,16.90),(11500,'2023-06-14',50,202112,8,158097,16.90),(11800,'2023-06-07',1,202304,7,157227,4484.63),(11800,'2023-06-07',4,202303,1,157178,7200.00),(11800,'2023-06-07',4,202303,7,157227,18745.39),(11800,'2023-06-07',4,202304,7,157227,3269.98),(12500,'2023-06-22',1,202303,1,158766,4484.63),(12500,'2023-06-22',1,202304,7,158831,4484.63),(12500,'2023-06-22',2,202303,7,158831,1880.43),(12500,'2023-06-22',2,202304,7,158831,1880.43),(12500,'2023-06-22',4,202303,1,158766,1655.81),(12500,'2023-06-22',4,202303,7,158831,4417.01),(12500,'2023-06-22',4,202304,7,158831,9031.38),(12500,'2023-06-22',5,202303,1,158766,2626.52),(12500,'2023-06-22',5,202304,7,158831,3906.12),(12500,'2023-06-22',50,202303,1,158766,33.04),(12600,'2023-06-26',1,202304,1,158851,4484.63),(12600,'2023-06-26',2,202304,1,158851,1880.43),(12600,'2023-06-26',4,202304,1,158851,12145.66),(12600,'2023-06-26',5,202304,1,158851,5253.08),(12600,'2023-06-26',50,202304,1,158851,36.20),(14100,'2023-06-27',50,202304,11,159202,15.99),(14110,'2023-06-09',1,202303,7,157745,4414.63),(14110,'2023-06-09',1,202304,7,157745,4484.63),(14110,'2023-06-09',4,202303,1,157709,13900.00),(14110,'2023-06-09',4,202303,7,157745,5985.37),(14110,'2023-06-09',4,202304,7,157745,1868.56),(14110,'2023-06-09',50,202304,7,157745,46.81),(14200,'2023-06-27',5,202304,11,159204,10.96),(14500,'2023-06-07',1,202304,1,157183,4484.63),(14500,'2023-06-07',2,202304,7,157230,1880.43),(14500,'2023-06-07',4,202304,7,157230,4671.40),(14500,'2023-06-07',5,202304,1,157183,1086.63),(14500,'2023-06-07',5,202304,7,157230,5648.17),(14500,'2023-06-07',50,202304,1,157183,28.74),(14600,'2023-06-05',1,202304,1,156863,4484.63),(14600,'2023-06-05',2,202304,1,156863,1880.43),(14600,'2023-06-05',4,202304,1,156863,7474.24),(14600,'2023-06-05',5,202304,1,156863,10760.70),(14770,'2023-06-07',1,202304,1,157186,4484.63),(14770,'2023-06-07',2,202304,1,157186,1880.43),(14770,'2023-06-07',4,202304,1,157186,1434.94),(14770,'2023-06-07',4,202304,7,157232,6039.30),(14770,'2023-06-07',5,202304,7,157232,3232.64),(14770,'2023-06-07',50,202304,7,157232,28.06),(15200,'2023-06-05',1,202304,1,156849,4484.63),(15200,'2023-06-05',2,202304,1,156849,1880.43),(15200,'2023-06-05',4,202303,1,156849,4639.30),(15200,'2023-06-05',4,202304,1,156849,19931.36),(15200,'2023-06-05',5,202303,1,156849,3232.64),(15200,'2023-06-05',5,202304,1,156849,8620.48),(15200,'2023-06-05',50,202303,1,156849,11.16),(15500,'2023-06-06',1,202302,1,156999,4484.63),(15500,'2023-06-06',1,202303,7,157233,4484.63),(15500,'2023-06-06',1,202304,7,157233,4484.63),(15500,'2023-06-06',2,202302,1,156999,1880.43),(15500,'2023-06-06',2,202303,1,156999,174.50),(15500,'2023-06-06',2,202303,7,157233,1705.93),(15500,'2023-06-06',2,202304,7,157233,1880.43),(15500,'2023-06-06',4,202302,1,156999,6539.96),(15500,'2023-06-06',4,202303,7,157233,7474.24),(15500,'2023-06-06',4,202304,7,157233,9031.38),(15500,'2023-06-06',5,202302,1,156999,2794.98),(15500,'2023-06-06',5,202303,7,157233,3232.64),(15500,'2023-06-06',5,202304,7,157233,3906.12),(15500,'2023-06-06',50,202303,1,156999,25.50),(15600,'2023-06-27',50,202304,11,159210,26.04),(16000,'2023-06-20',1,202304,1,158512,4484.63),(16000,'2023-06-20',4,202304,1,158512,63515.37),(16200,'2023-06-07',1,202302,1,157136,4484.63),(16200,'2023-06-07',1,202303,1,157136,801.71),(16200,'2023-06-07',1,202303,7,157234,3682.92),(16200,'2023-06-07',1,202304,7,157234,4484.63),(16200,'2023-06-07',4,202302,1,157136,10213.66),(16200,'2023-06-07',4,202303,7,157234,16817.08),(16200,'2023-06-07',4,202304,7,157234,18374.22),(16200,'2023-06-07',50,202304,7,157234,41.15),(16300,'2023-06-27',50,202303,11,159216,14.96),(16650,'2023-06-09',1,202301,7,157746,4484.63),(16650,'2023-06-09',1,202302,7,157746,4484.63),(16650,'2023-06-09',1,202303,7,157746,4484.63),(16650,'2023-06-09',1,202304,7,157746,4484.63),(16650,'2023-06-09',2,202301,7,157746,1880.43),(16650,'2023-06-09',2,202302,7,157746,1880.43),(16650,'2023-06-09',2,202303,7,157746,1880.43),(16650,'2023-06-09',2,202304,7,157746,1880.43),(16650,'2023-06-09',4,202301,7,157746,7474.24),(16650,'2023-06-09',4,202302,7,157746,7474.24),(16650,'2023-06-09',4,202303,7,157746,7474.24),(16650,'2023-06-09',4,202304,7,157746,7474.24),(16650,'2023-06-09',5,202301,7,157746,3232.64),(16650,'2023-06-09',5,202302,7,157746,3232.64),(16650,'2023-06-09',5,202303,7,157746,3232.64),(16650,'2023-06-09',5,202304,7,157746,3232.64),(16650,'2023-06-09',50,202301,7,157746,28.06),(16650,'2023-06-09',50,202302,7,157746,28.06),(16650,'2023-06-09',50,202303,7,157746,28.06),(16650,'2023-06-09',50,202304,7,157746,28.06),(16800,'2023-06-27',5,202304,11,159219,18.50),(16900,'2023-06-27',50,202301,11,159220,10.24),(16900,'2023-06-27',50,202302,11,159220,22.94),(17200,'2023-06-07',1,202301,1,157123,8969.26),(17200,'2023-06-07',1,202302,1,157123,8969.26),(17200,'2023-06-07',1,202303,1,157123,8969.26),(17200,'2023-06-07',2,202301,1,157123,3760.87),(17200,'2023-06-07',2,202302,1,157123,3760.87),(17200,'2023-06-07',2,202303,1,157123,3760.87),(17200,'2023-06-07',4,202301,1,157123,19619.90),(17200,'2023-06-07',4,202302,1,157123,16505.62),(17200,'2023-06-07',4,202303,1,157123,12145.64),(17200,'2023-06-07',5,202301,1,157123,8449.97),(17200,'2023-06-07',5,202302,1,157123,7135.31),(17200,'2023-06-07',5,202303,1,157123,5253.17),(17300,'2023-06-07',1,202301,1,157169,0.06),(17300,'2023-06-07',1,202302,1,157169,4484.63),(17300,'2023-06-07',1,202303,7,157235,4484.63),(17300,'2023-06-07',1,202304,7,157235,4484.63),(17300,'2023-06-07',2,202302,1,157169,1880.43),(17300,'2023-06-07',2,202303,7,157235,1880.43),(17300,'2023-06-07',2,202304,7,157235,1880.43),(17300,'2023-06-07',4,202302,1,157169,25654.34),(17300,'2023-06-07',4,202302,7,157235,5177.00),(17300,'2023-06-07',4,202303,7,157235,19931.36),(17300,'2023-06-07',4,202304,7,157235,12145.66),(17300,'2023-06-07',5,202302,1,157169,13334.84),(17300,'2023-06-07',5,202303,7,157235,8620.48),(17300,'2023-06-07',5,202304,7,157235,5253.08),(17300,'2023-06-07',50,202302,1,157169,45.70),(17300,'2023-06-07',50,202303,7,157235,6.10),(17300,'2023-06-07',50,202304,7,157235,36.20),(17400,'2023-06-22',1,202304,1,158765,4484.63),(17400,'2023-06-22',2,202304,7,158837,1880.43),(17400,'2023-06-22',4,202304,1,158765,6540.37),(17400,'2023-06-22',4,202304,7,158837,8719.57),(17400,'2023-06-22',5,202304,1,158765,6575.00),(17500,'2023-06-27',5,202304,11,159223,1.40),(17500,'2023-06-27',50,202303,11,159223,4.78),(17500,'2023-06-27',50,202304,11,159223,12.32),(18400,'2023-06-09',1,202304,7,157747,4484.63),(18400,'2023-06-09',2,202304,7,157747,1880.43),(18400,'2023-06-09',4,202304,7,157747,2335.70),(18400,'2023-06-09',5,202304,7,157747,999.24),(19100,'2023-06-22',1,202304,7,158787,4484.63),(19100,'2023-06-22',2,202304,7,158787,1880.43),(19100,'2023-06-22',4,202304,7,158787,3737.12),(19100,'2023-06-22',5,202304,7,158787,1597.82),(19400,'2023-06-27',5,202304,11,159233,47.96),(19400,'2023-06-27',50,202303,11,159233,1.36),(19850,'2023-06-09',1,202301,8,157749,4484.63),(19850,'2023-06-09',1,202302,8,157749,4484.63),(19850,'2023-06-09',2,202301,8,157749,1880.43),(19850,'2023-06-09',2,202302,8,157749,1880.43),(19850,'2023-06-09',4,202301,8,157749,23045.64),(19850,'2023-06-09',4,202302,8,157749,4234.94),(19850,'2023-06-09',5,202301,8,157749,9967.44),(19850,'2023-06-09',50,202301,8,157749,21.86),(19850,'2023-06-27',5,202304,11,159234,6.36),(19850,'2023-06-27',50,202302,11,159234,5.58),(19850,'2023-06-27',50,202303,11,159234,3.02),(20000,'2023-06-27',50,202302,11,159235,1.69),(20600,'2023-06-23',4,202304,7,158901,6496.42),(20600,'2023-06-23',5,202304,7,158901,8603.58),(20600,'2023-06-26',4,202304,1,158880,12900.00),(20750,'2023-06-23',1,202212,8,158902,3968.70),(20750,'2023-06-23',1,202301,8,158902,4484.63),(20750,'2023-06-23',1,202302,8,158902,4484.63),(20750,'2023-06-23',1,202303,8,158902,4484.63),(20750,'2023-06-23',1,202304,8,158902,4484.63),(20750,'2023-06-23',2,202212,8,158902,1664.10),(20750,'2023-06-23',2,202301,8,158902,1880.43),(20750,'2023-06-23',2,202302,8,158902,1880.43),(20750,'2023-06-23',2,202303,8,158902,1880.43),(20750,'2023-06-23',2,202304,8,158902,1880.43),(20750,'2023-06-23',5,202212,8,158902,42726.18),(20750,'2023-06-23',5,202301,8,158902,12661.36),(20750,'2023-06-23',5,202302,8,158902,13302.22),(20750,'2023-06-23',5,202303,8,158902,78660.64),(20750,'2023-06-23',5,202304,8,158902,111662.92),(20750,'2023-06-26',4,202212,1,158876,98940.40),(20750,'2023-06-26',4,202301,1,158876,29274.20),(20750,'2023-06-26',4,202302,1,158876,30831.34),(20750,'2023-06-26',4,202303,1,158876,181873.92),(20750,'2023-06-26',4,202304,1,158876,258173.78),(21000,'2023-06-27',50,202302,11,159238,0.95),(21000,'2023-06-27',50,202303,11,159238,11.11),(21000,'2023-06-27',50,202304,11,159238,11.11),(21500,'2023-06-27',50,202301,11,159239,5.68),(21600,'2023-06-27',5,202304,11,159240,13.72),(21600,'2023-06-27',50,202304,11,159240,12.32),(21800,'2023-06-13',1,202301,1,157879,100.00),(21800,'2023-06-13',1,202301,7,157913,4384.63),(21800,'2023-06-13',1,202302,7,157913,4484.63),(21800,'2023-06-13',1,202303,7,157913,4484.63),(21800,'2023-06-13',1,202304,7,157913,4484.63),(21800,'2023-06-13',2,202301,7,157913,1880.43),(21800,'2023-06-13',2,202302,7,157913,1880.43),(21800,'2023-06-13',2,202303,7,157913,1880.43),(21800,'2023-06-13',2,202304,7,157913,1880.43),(21800,'2023-06-13',4,202301,7,157913,18374.22),(21800,'2023-06-13',4,202302,7,157913,15259.94),(21800,'2023-06-13',4,202303,7,157913,12145.66),(21800,'2023-06-13',4,202304,7,157913,30831.34),(21800,'2023-06-13',5,202301,7,157913,7947.00),(21800,'2023-06-13',5,202302,7,157913,6575.00),(21800,'2023-06-13',5,202303,7,157913,5253.08),(21800,'2023-06-13',5,202304,7,157913,13334.84),(21800,'2023-06-13',50,202301,7,157913,13.72),(21800,'2023-06-13',50,202303,7,157913,4.96),(22000,'2023-06-21',1,202302,7,158675,4484.63),(22000,'2023-06-21',1,202303,7,158675,4484.63),(22000,'2023-06-21',1,202304,7,158675,4484.63),(22000,'2023-06-21',2,202302,7,158675,1880.43),(22000,'2023-06-21',2,202303,7,158675,1880.43),(22000,'2023-06-21',2,202304,7,158675,1880.43),(22000,'2023-06-21',4,202302,7,158675,138.54),(22000,'2023-06-21',4,202303,7,158675,339.96),(22000,'2023-06-21',4,202304,7,158675,5605.68),(22000,'2023-06-21',5,202302,7,158675,2162.82),(22000,'2023-06-21',5,202303,7,158675,2828.56),(22000,'2023-06-21',5,202304,7,158675,2424.48),(22000,'2023-06-21',50,202304,7,158675,4.78),(22000,'2023-06-22',4,202302,1,158656,5000.00),(22000,'2023-06-22',4,202303,1,158656,6200.00),(22400,'2023-06-09',1,202301,7,157751,4484.63),(22400,'2023-06-09',1,202302,7,157751,4484.63),(22400,'2023-06-09',1,202303,7,157751,4484.63),(22400,'2023-06-09',1,202304,7,157751,4484.63),(22400,'2023-06-09',2,202301,7,157751,1880.43),(22400,'2023-06-09',2,202302,7,157751,1880.43),(22400,'2023-06-09',2,202303,7,157751,1880.43),(22400,'2023-06-09',2,202304,7,157751,1880.43),(22400,'2023-06-09',4,202301,1,157711,41000.00),(22400,'2023-06-09',4,202301,7,157751,731.32),(22400,'2023-06-09',4,202302,1,157711,15000.00),(22400,'2023-06-09',4,202302,7,157751,259.94),(22400,'2023-06-09',4,202303,1,157711,300.00),(22400,'2023-06-09',4,202303,7,157751,27417.06),(22400,'2023-06-09',4,202304,1,157711,4000.00),(22400,'2023-06-09',4,202304,7,157751,12817.08),(22400,'2023-06-09',5,202301,7,157751,18003.62),(22400,'2023-06-09',5,202302,7,157751,6575.00),(22400,'2023-06-09',5,202303,7,157751,11987.88),(22400,'2023-06-09',5,202304,7,157751,7273.52),(22400,'2023-06-09',50,202303,7,157751,30.00),(22400,'2023-06-09',50,202304,7,157751,44.34),(22500,'2023-06-13',1,202303,1,157851,4484.63),(22500,'2023-06-13',1,202304,7,157915,4484.63),(22500,'2023-06-13',2,202303,1,157851,1880.43),(22500,'2023-06-13',2,202304,1,157851,1880.43),(22500,'2023-06-13',4,202303,1,157851,27717.06),(22500,'2023-06-13',4,202304,1,157851,2640.73),(22500,'2023-06-13',4,202304,7,157915,53104.85),(22500,'2023-06-13',5,202303,1,157851,11987.88),(22500,'2023-06-13',5,202304,7,157915,24110.52),(22500,'2023-06-13',50,202303,1,157851,8.84),(23000,'2023-06-22',1,202304,1,158768,4484.63),(23000,'2023-06-22',4,202304,1,158768,4915.37),(23000,'2023-06-22',4,202304,7,158838,10300.00),(23200,'2023-06-22',1,202301,1,158764,4484.63),(23200,'2023-06-22',1,202302,7,158840,4484.63),(23200,'2023-06-22',1,202303,7,158840,4484.63),(23200,'2023-06-22',1,202304,7,158840,4484.63),(23200,'2023-06-22',2,202301,1,158764,1880.43),(23200,'2023-06-22',2,202302,7,158840,1880.43),(23200,'2023-06-22',2,202303,7,158840,1880.43),(23200,'2023-06-22',2,202304,7,158840,1880.43),(23200,'2023-06-22',4,202301,1,158764,13702.80),(23200,'2023-06-22',4,202302,1,158764,600.76),(23200,'2023-06-22',4,202302,7,158840,1734.94),(23200,'2023-06-22',4,202303,7,158840,4671.40),(23200,'2023-06-22',4,202304,7,158840,4671.40),(23200,'2023-06-22',5,202301,1,158764,5926.56),(23200,'2023-06-22',5,202302,1,158764,999.24),(23200,'2023-06-22',5,202303,7,158840,2020.40),(23200,'2023-06-22',5,202304,7,158840,2020.40),(23200,'2023-06-22',50,202301,1,158764,5.58),(23200,'2023-06-22',50,202303,7,158840,43.14),(23200,'2023-06-22',50,202304,7,158840,43.14),(23500,'2023-06-27',61,202304,11,159248,23.10),(23800,'2023-06-05',1,202304,7,157239,14948.77),(23800,'2023-06-05',4,202304,1,156913,17800.00),(23800,'2023-06-05',4,202304,7,157239,25751.23),(24000,'2023-06-27',1,202304,1,159024,4484.63),(24000,'2023-06-27',2,202304,1,159024,1880.43),(24000,'2023-06-27',4,202304,1,159024,2802.84),(24000,'2023-06-27',5,202304,1,159024,1212.24),(24000,'2023-06-27',50,202304,1,159024,19.86),(24450,'2023-06-27',50,202301,11,159250,32.43),(24450,'2023-06-27',50,202302,11,159250,3.38),(24450,'2023-06-27',50,202304,11,159250,9.43),(24500,'2023-06-27',5,202304,11,159251,16.90),(24650,'2023-06-21',1,202304,7,158677,4484.63),(24650,'2023-06-21',2,202304,7,158677,1880.43),(24650,'2023-06-21',4,202304,7,158677,3288.46),(24650,'2023-06-21',5,202304,7,158677,18722.68),(24650,'2023-06-21',50,202304,7,158677,23.80),(24650,'2023-06-22',4,202304,1,158652,40000.00),(24700,'2023-06-05',1,202304,1,156858,4484.63),(24700,'2023-06-05',2,202304,1,156858,1880.43),(24700,'2023-06-05',4,202304,1,156858,35502.76),(24700,'2023-06-05',5,202304,1,156858,15332.18),(24800,'2023-06-05',1,202304,1,156857,4484.63),(24800,'2023-06-05',2,202304,1,156857,1880.43),(24800,'2023-06-05',4,202304,1,156857,43288.46),(24800,'2023-06-05',5,202304,1,156857,18722.68),(24800,'2023-06-05',50,202304,1,156857,23.80),(24900,'2023-06-27',50,202209,11,159254,9.52),(24900,'2023-06-27',50,202210,11,159254,5.46),(25300,'2023-06-27',50,202304,11,159256,2.56),(25500,'2023-06-14',1,202302,1,158051,8969.26),(25500,'2023-06-14',1,202303,7,158104,8969.26),(25500,'2023-06-14',1,202304,7,158104,8969.26),(25500,'2023-06-14',2,202302,1,158051,3085.41),(25500,'2023-06-14',2,202302,7,158104,675.46),(25500,'2023-06-14',2,202303,7,158104,3760.87),(25500,'2023-06-14',2,202304,7,158104,3760.87),(25500,'2023-06-14',4,202302,1,158051,8408.52),(25500,'2023-06-14',4,202303,7,158104,9342.80),(25500,'2023-06-14',4,202304,7,158104,7474.24),(25500,'2023-06-14',5,202302,1,158051,3636.81),(25500,'2023-06-14',5,202303,7,158104,4014.52),(25500,'2023-06-14',5,202304,7,158104,3232.72),(26200,'2023-06-27',5,202304,11,159259,33.72),(26300,'2023-06-21',1,202303,8,158678,4484.63),(26300,'2023-06-21',1,202304,8,158678,3.42),(26300,'2023-06-21',2,202303,8,158678,1880.43),(26300,'2023-06-21',4,202302,8,158678,2936.46),(26300,'2023-06-21',4,202303,8,158678,4671.40),(26300,'2023-06-21',5,202302,8,158678,2020.40),(26300,'2023-06-21',5,202303,8,158678,2020.40),(26300,'2023-06-21',50,202302,8,158678,43.14),(26300,'2023-06-21',50,202303,8,158678,39.72),(26300,'2023-06-27',5,202304,11,159260,18.50),(26500,'2023-06-27',5,202304,11,159261,49.32),(26750,'2023-06-06',1,202304,7,157241,4484.63),(26750,'2023-06-06',2,202304,7,157241,1880.43),(26750,'2023-06-06',4,202304,7,157241,3737.12),(26750,'2023-06-06',5,202304,7,157241,1597.82),(27600,'2023-06-27',4,202304,11,159267,3.32),(27600,'2023-06-27',50,202304,11,159267,26.91),(28000,'2023-06-27',50,202211,11,159268,3.44),(28000,'2023-06-27',50,202304,11,159268,41.13),(28800,'2023-06-27',50,202304,11,159271,8.76),(29500,'2023-06-27',50,202304,11,159272,26.04),(29600,'2023-06-27',5,202304,11,159273,14.98),(29800,'2023-06-22',1,202304,1,158769,4484.63),(29800,'2023-06-22',2,202304,7,158841,1880.43),(29800,'2023-06-22',4,202304,1,158769,920.39),(29800,'2023-06-22',4,202304,7,158841,5619.57),(29800,'2023-06-22',5,202304,1,158769,2794.98),(30000,'2023-06-23',1,202304,7,158903,4484.63),(30000,'2023-06-23',2,202303,7,158903,1880.43),(30000,'2023-06-23',2,202304,7,158903,1880.43),(30000,'2023-06-23',4,202303,7,158903,2019.57),(30000,'2023-06-23',4,202304,7,158903,5605.68),(30000,'2023-06-23',5,202304,7,158903,2424.48),(30000,'2023-06-23',50,202304,7,158903,4.78),(30000,'2023-06-26',1,202303,1,158865,4484.63),(30000,'2023-06-26',4,202303,1,158865,3586.11),(30000,'2023-06-26',5,202303,1,158865,2424.48),(30000,'2023-06-26',50,202303,1,158865,4.78),(30400,'2023-06-27',5,202304,11,159277,33.18),(30700,'2023-06-27',5,202304,11,159279,3.56),(30700,'2023-06-27',50,202304,11,159279,31.94),(30800,'2023-06-27',50,202304,11,159280,10.96),(31350,'2023-06-21',1,202302,7,158679,4484.63),(31350,'2023-06-21',1,202303,7,158679,4484.63),(31350,'2023-06-21',1,202304,7,158679,4484.63),(31350,'2023-06-21',2,202302,7,158679,1880.43),(31350,'2023-06-21',2,202303,7,158679,1880.43),(31350,'2023-06-21',2,202304,7,158679,1880.43),(31350,'2023-06-21',4,202302,7,158679,474.24),(31350,'2023-06-21',4,202303,7,158679,474.24),(31350,'2023-06-21',4,202304,7,158679,3074.24),(31350,'2023-06-21',5,202302,7,158679,3232.64),(31350,'2023-06-21',5,202303,7,158679,3232.64),(31350,'2023-06-21',5,202304,7,158679,3232.64),(31350,'2023-06-21',50,202302,7,158679,28.06),(31350,'2023-06-21',50,202303,7,158679,28.06),(31350,'2023-06-21',50,202304,7,158679,28.06),(31350,'2023-06-22',4,202302,1,158638,7000.00),(31350,'2023-06-22',4,202303,1,158638,7000.00),(31350,'2023-06-22',4,202304,1,158638,4400.00),(31600,'2023-06-06',1,202304,7,157251,4484.63),(31600,'2023-06-06',2,202304,7,157251,1880.43),(31600,'2023-06-06',4,202304,7,157251,5138.54),(31600,'2023-06-06',5,202304,7,157251,2196.40),(32200,'2023-06-23',1,202303,7,158905,4484.63),(32200,'2023-06-23',1,202304,7,158905,4484.63),(32200,'2023-06-23',2,202302,7,158905,1880.43),(32200,'2023-06-23',2,202303,7,158905,1880.43),(32200,'2023-06-23',2,202304,7,158905,1880.43),(32200,'2023-06-23',4,202303,7,158905,3269.98),(32200,'2023-06-23',4,202304,7,158905,467.14),(32200,'2023-06-23',5,202302,7,158905,4370.25),(32200,'2023-06-23',5,202303,7,158905,1380.04),(32200,'2023-06-23',5,202304,7,158905,202.04),(32200,'2023-06-26',1,202302,1,158850,1884.63),(32200,'2023-06-26',4,202302,1,158850,4671.40),(32200,'2023-06-26',5,202302,1,158850,2343.97),(32300,'2023-06-23',1,202302,7,158906,4484.63),(32300,'2023-06-23',1,202303,7,158906,4484.63),(32300,'2023-06-23',1,202304,7,158906,4484.63),(32300,'2023-06-23',2,202302,7,158906,1880.43),(32300,'2023-06-23',2,202303,7,158906,1880.43),(32300,'2023-06-23',2,202304,7,158906,1880.43),(32300,'2023-06-23',4,202302,7,158906,467.14),(32300,'2023-06-23',4,202303,7,158906,1401.42),(32300,'2023-06-23',4,202304,7,158906,1401.42),(32300,'2023-06-23',5,202302,7,158906,167.80),(32300,'2023-06-23',5,202303,7,158906,606.12),(32300,'2023-06-23',5,202304,7,158906,606.12),(32300,'2023-06-23',50,202303,7,158906,27.40),(32300,'2023-06-23',50,202304,7,158906,27.40),(32400,'2023-06-14',1,202304,7,158106,4484.63),(32400,'2023-06-14',2,202304,7,158106,1880.43),(32400,'2023-06-14',4,202304,7,158106,1868.56),(32400,'2023-06-14',5,202304,7,158106,766.38),(32850,'2023-06-27',50,202304,11,159288,10.96),(32900,'2023-06-27',5,202304,11,159289,21.26),(32900,'2023-06-27',50,202304,11,159289,12.32),(32910,'2023-06-27',50,202304,11,159292,8.76),(32940,'2023-06-27',5,202304,11,159296,29.46),(32940,'2023-06-27',50,202304,11,159296,19.86),(32950,'2023-06-05',1,202304,1,156860,4484.63),(32950,'2023-06-05',4,202304,1,156860,6072.82),(32950,'2023-06-05',50,202304,1,156860,42.55),(32970,'2023-06-09',1,202304,7,157755,4484.63),(32970,'2023-06-09',2,202304,7,157755,1880.43),(32970,'2023-06-09',4,202304,1,157712,52000.00),(32970,'2023-06-09',4,202304,7,157755,631.30),(32970,'2023-06-09',5,202304,7,157755,22763.56),(32970,'2023-06-09',50,202304,7,157755,40.08),(32972,'2023-06-27',50,202211,11,159298,11.94),(32972,'2023-06-27',50,202303,11,159298,13.72),(32972,'2023-06-27',50,202304,11,159298,21.86),(32974,'2023-06-27',50,202302,11,159299,1.40),(32974,'2023-06-27',50,202303,11,159299,35.60),(32974,'2023-06-27',50,202304,11,159299,12.32),(33400,'2023-06-20',1,202304,7,158555,4484.63),(33400,'2023-06-20',2,202304,7,158555,1880.43),(33400,'2023-06-20',4,202304,7,158555,1868.56),(33400,'2023-06-20',5,202304,7,158555,766.38),(33550,'2023-06-16',1,202302,7,158409,4484.63),(33550,'2023-06-16',1,202303,7,158409,4484.63),(33550,'2023-06-16',1,202304,7,158409,4084.63),(33550,'2023-06-16',2,202302,7,158409,1880.43),(33550,'2023-06-16',2,202303,7,158409,1880.43),(33550,'2023-06-16',2,202304,7,158409,1880.43),(33550,'2023-06-16',4,202302,7,158409,72.82),(33550,'2023-06-16',4,202303,7,158409,11259.94),(33550,'2023-06-16',4,202304,7,158409,6539.96),(33550,'2023-06-16',5,202302,7,158409,2626.52),(33550,'2023-06-16',5,202303,7,158409,6577.02),(33550,'2023-06-16',5,202304,7,158409,2828.56),(33550,'2023-06-20',1,202304,1,158367,400.00),(33550,'2023-06-20',4,202302,1,158367,6000.00),(33550,'2023-06-20',4,202303,1,158367,4000.00),(34400,'2023-06-27',8,202011,11,159305,49.32),(34600,'2023-06-14',1,202304,1,158066,4484.63),(34600,'2023-06-14',2,202304,1,158066,315.37),(34600,'2023-06-14',2,202304,7,158108,1565.06),(34600,'2023-06-14',4,202304,7,158108,5605.68),(34600,'2023-06-14',5,202304,7,158108,2424.48),(34600,'2023-06-14',50,202304,7,158108,4.78),(35700,'2023-06-13',1,202303,1,157858,4484.63),(35700,'2023-06-13',1,202304,7,157919,4484.63),(35700,'2023-06-13',4,202303,1,157858,1515.37),(35700,'2023-06-13',4,202303,7,157919,5958.87),(35700,'2023-06-13',4,202304,7,157919,7474.24),(35700,'2023-06-13',50,202303,7,157919,41.13),(35700,'2023-06-13',50,202304,7,157919,41.13),(36200,'2023-06-27',5,202304,11,159311,2.06),(36200,'2023-06-27',50,202303,11,159311,19.86),(36200,'2023-06-27',50,202304,11,159311,19.86),(36500,'2023-06-08',1,202304,7,157581,4484.63),(36500,'2023-06-08',4,202304,1,157565,4000.00),(36500,'2023-06-08',4,202304,7,157581,3474.24),(36500,'2023-06-08',50,202304,7,157581,41.13),(36600,'2023-06-27',4,202304,11,159313,24.59),(36900,'2023-06-27',50,202302,11,159314,28.60),(36900,'2023-06-27',50,202303,11,159314,0.70),(37200,'2023-06-27',5,202304,11,159315,18.50),(37300,'2023-06-08',1,202303,7,157582,8969.26),(37300,'2023-06-08',1,202304,7,157582,8969.26),(37300,'2023-06-08',2,202303,7,157582,3760.87),(37300,'2023-06-08',2,202304,7,157582,3760.87),(37300,'2023-06-08',4,202303,1,157555,24291.32),(37300,'2023-06-08',4,202304,1,157555,38305.58),(37300,'2023-06-08',5,202303,7,157582,10475.20),(37300,'2023-06-08',5,202304,7,157582,16567.64),(37500,'2023-06-27',5,202304,11,159317,33.18),(37600,'2023-06-22',1,202303,1,158767,4484.63),(37600,'2023-06-22',1,202304,7,158844,4484.63),(37600,'2023-06-22',2,202303,7,158844,1880.43),(37600,'2023-06-22',2,202304,7,158844,1880.43),(37600,'2023-06-22',4,202303,7,158844,4671.40),(37600,'2023-06-22',4,202304,7,158844,5605.68),(37600,'2023-06-22',5,202303,1,158767,6686.63),(37600,'2023-06-22',5,202303,7,158844,48.17),(37600,'2023-06-22',5,202304,7,158844,2424.48),(37600,'2023-06-22',50,202303,1,158767,28.74),(37600,'2023-06-22',50,202304,7,158844,4.78),(37700,'2023-06-27',5,202304,11,159319,15.98),(37700,'2023-06-27',50,202301,11,159319,3.90),(37700,'2023-06-27',50,202304,11,159319,9.44),(38200,'2023-06-27',4,202304,11,159321,23.17),(38400,'2023-06-27',50,202201,11,159324,7.52),(38400,'2023-06-27',50,202202,11,159324,9.36),(38600,'2023-06-27',50,202210,11,159325,2.56),(38860,'2023-06-13',1,202302,1,157864,4484.63),(38860,'2023-06-13',1,202303,7,157921,4484.63),(38860,'2023-06-13',1,202304,7,157921,4484.63),(38860,'2023-06-13',2,202302,7,157921,1880.43),(38860,'2023-06-13',2,202303,7,157921,1880.43),(38860,'2023-06-13',2,202304,7,157921,1880.43),(38860,'2023-06-13',4,202302,1,157864,5654.67),(38860,'2023-06-13',4,202302,7,157921,1819.57),(38860,'2023-06-13',4,202303,7,157921,7474.24),(38860,'2023-06-13',4,202304,7,157921,7474.24),(38860,'2023-06-13',5,202302,1,157864,3232.64),(38860,'2023-06-13',5,202303,7,157921,3232.64),(38860,'2023-06-13',5,202304,7,157921,3232.64),(38860,'2023-06-13',50,202302,1,157864,28.06),(38860,'2023-06-13',50,202303,7,157921,28.06),(38860,'2023-06-13',50,202304,7,157921,28.06),(39600,'2023-06-27',5,202304,11,159327,0.68),(39900,'2023-06-27',8,202011,11,159328,29.30),(40300,'2023-06-27',50,202302,11,159330,18.50),(40600,'2023-06-27',50,202303,11,159331,2.56),(40700,'2023-06-06',1,202304,7,157257,8969.26),(40700,'2023-06-06',2,202304,7,157257,3760.87),(40700,'2023-06-06',4,202304,7,157257,9342.80),(40700,'2023-06-06',5,202304,7,157257,4027.07),(40900,'2023-06-07',1,202302,1,157149,4484.63),(40900,'2023-06-07',1,202303,1,157149,4484.63),(40900,'2023-06-07',1,202304,7,157258,4484.63),(40900,'2023-06-07',2,202302,1,157149,1880.43),(40900,'2023-06-07',2,202303,1,157149,1880.43),(40900,'2023-06-07',2,202304,7,157258,1880.43),(40900,'2023-06-07',4,202302,1,157149,26159.92),(40900,'2023-06-07',4,202303,1,157149,26974.18),(40900,'2023-06-07',4,202303,7,157258,13200.00),(40900,'2023-06-07',4,202304,7,157258,33945.62),(40900,'2023-06-07',5,202302,1,157149,11260.06),(40900,'2023-06-07',5,202303,1,157149,17375.72),(40900,'2023-06-07',5,202304,7,157258,14681.80),(40900,'2023-06-07',50,202304,7,157258,7.52),(41100,'2023-06-08',1,202302,7,157584,8969.26),(41100,'2023-06-08',1,202303,7,157584,8969.26),(41100,'2023-06-08',1,202304,7,157584,8969.26),(41100,'2023-06-08',2,202302,7,157584,3760.87),(41100,'2023-06-08',2,202303,7,157584,3760.87),(41100,'2023-06-08',2,202304,7,157584,3760.87),(41100,'2023-06-08',4,202302,1,157558,10277.08),(41100,'2023-06-08',4,202303,1,157558,13079.92),(41100,'2023-06-08',4,202304,1,157558,14014.20),(41100,'2023-06-08',5,202302,7,157584,4444.99),(41100,'2023-06-08',5,202303,7,157584,5657.26),(41100,'2023-06-08',5,202304,7,157584,6061.35),(41100,'2023-06-08',50,202302,7,157584,47.80),(41100,'2023-06-08',50,202303,7,157584,27.01),(41200,'2023-06-16',1,202302,1,158351,4484.63),(41200,'2023-06-16',1,202303,1,158351,1591.51),(41200,'2023-06-16',1,202303,7,158412,2893.12),(41200,'2023-06-16',1,202304,7,158412,4484.63),(41200,'2023-06-16',2,202302,1,158351,1880.43),(41200,'2023-06-16',2,202303,1,158351,1880.43),(41200,'2023-06-16',2,202304,7,158412,1880.43),(41200,'2023-06-16',4,202302,1,158351,5605.68),(41200,'2023-06-16',4,202303,7,158412,7474.24),(41200,'2023-06-16',4,202304,7,158412,7474.24),(41200,'2023-06-16',5,202302,1,158351,2424.48),(41200,'2023-06-16',5,202303,7,158412,3232.64),(41200,'2023-06-16',5,202304,7,158412,3232.64),(41200,'2023-06-16',50,202302,1,158351,4.78),(41200,'2023-06-16',50,202303,1,158351,28.06),(41200,'2023-06-16',50,202304,7,158412,28.06),(41600,'2023-06-27',5,202304,11,159337,10.96),(41700,'2023-06-27',5,202304,11,159338,0.92),(41900,'2023-06-13',1,202304,1,157876,4484.63),(41900,'2023-06-13',2,202304,1,157876,1415.37),(41900,'2023-06-13',2,202304,7,157923,465.06),(41900,'2023-06-13',4,202304,7,157923,5605.68),(41900,'2023-06-13',5,202304,7,157923,2424.48),(41900,'2023-06-13',50,202304,7,157923,4.78),(42200,'2023-06-27',91,202304,11,159342,43.93),(42300,'2023-06-08',1,202303,7,157585,4484.63),(42300,'2023-06-08',1,202304,7,157585,4484.63),(42300,'2023-06-08',2,202303,7,157585,1880.43),(42300,'2023-06-08',2,202304,7,157585,1880.43),(42300,'2023-06-08',4,202303,2,157560,388.48),(42300,'2023-06-08',4,202303,7,157585,9419.86),(42300,'2023-06-08',4,202304,1,157559,32388.48),(42300,'2023-06-08',5,202303,7,157585,3906.12),(42300,'2023-06-08',5,202304,7,157585,14008.32),(42300,'2023-06-08',12,202101,7,157585,12490.94),(42300,'2023-06-08',50,202304,7,157585,38.14),(42300,'2023-06-08',81,202101,7,157585,2706.50),(42500,'2023-06-08',1,202304,7,157586,4484.63),(42500,'2023-06-08',2,202304,7,157586,1880.43),(42500,'2023-06-08',4,202304,1,157561,15500.00),(42500,'2023-06-08',4,202304,7,157586,12217.06),(42500,'2023-06-08',5,202304,7,157586,11987.88),(42500,'2023-06-08',50,202304,7,157586,30.00),(42800,'2023-06-13',1,202304,1,157870,4484.63),(42800,'2023-06-13',2,202304,7,157924,1880.43),(42800,'2023-06-13',4,202304,1,157870,1768.95),(42800,'2023-06-13',4,202304,7,157924,8819.57),(42800,'2023-06-13',5,202304,1,157870,4546.42),(42900,'2023-06-13',1,202304,1,157875,4484.63),(42900,'2023-06-13',2,202304,1,157875,315.37),(42900,'2023-06-13',2,202304,7,157925,1565.06),(42900,'2023-06-13',4,202304,7,157925,5605.68),(42900,'2023-06-13',5,202304,7,157925,2424.48),(42900,'2023-06-13',50,202304,7,157925,4.78),(43000,'2023-06-13',1,202303,1,157869,4484.63),(43000,'2023-06-13',1,202304,7,157926,4484.63),(43000,'2023-06-13',2,202303,7,157926,1880.43),(43000,'2023-06-13',2,202304,7,157926,1880.43),(43000,'2023-06-13',4,202303,1,157869,4920.39),(43000,'2023-06-13',4,202303,7,157926,1619.57),(43000,'2023-06-13',4,202304,7,157926,5605.68),(43000,'2023-06-13',5,202303,1,157869,2794.98),(43000,'2023-06-13',5,202304,7,157926,2424.48),(43000,'2023-06-13',50,202304,7,157926,4.78),(43050,'2023-06-08',1,202304,7,157587,4484.63),(43050,'2023-06-08',2,202304,7,157587,1880.43),(43050,'2023-06-08',4,202304,1,157521,3737.12),(43050,'2023-06-08',5,202304,7,157587,1597.82),(43400,'2023-06-09',1,202304,7,157757,4484.63),(43400,'2023-06-09',2,202304,1,157731,100.00),(43400,'2023-06-09',2,202304,7,157757,1780.43),(43400,'2023-06-09',4,202304,1,157731,6000.00),(43400,'2023-06-09',4,202304,7,157757,72.82),(43400,'2023-06-09',5,202304,7,157757,2626.52),(43400,'2023-06-09',50,202304,7,157757,35.60),(43500,'2023-06-26',1,202302,7,159035,8969.26),(43500,'2023-06-26',1,202303,7,159035,8969.26),(43500,'2023-06-26',1,202304,7,159035,8969.26),(43500,'2023-06-26',2,202303,7,159035,3760.87),(43500,'2023-06-26',2,202304,7,159035,3760.87),(43500,'2023-06-26',4,202302,7,159035,10925.06),(43500,'2023-06-26',4,202303,7,159035,14014.20),(43500,'2023-06-26',4,202304,7,159035,22734.18),(43500,'2023-06-26',5,202303,7,159035,6061.35),(43500,'2023-06-26',5,202304,7,159035,9832.84),(43500,'2023-06-26',50,202304,7,159035,2.85),(43500,'2023-06-27',1,202301,1,158999,8969.26),(43500,'2023-06-27',2,202301,1,158999,3760.87),(43500,'2023-06-27',2,202302,1,158999,3760.87),(43500,'2023-06-27',4,202301,1,158999,9342.80),(43500,'2023-06-27',4,202302,1,158999,2154.86),(43500,'2023-06-27',5,202301,1,158999,4027.07),(43500,'2023-06-27',5,202302,1,158999,5657.26),(43500,'2023-06-27',50,202302,1,158999,27.01),(43600,'2023-06-09',1,202303,7,157758,4484.63),(43600,'2023-06-09',1,202304,7,157758,4484.63),(43600,'2023-06-09',2,202303,7,157758,1880.43),(43600,'2023-06-09',2,202304,7,157758,1880.43),(43600,'2023-06-09',4,202303,1,157730,5900.00),(43600,'2023-06-09',4,202303,7,157758,172.82),(43600,'2023-06-09',4,202304,7,157758,6072.82),(43600,'2023-06-09',5,202303,7,157758,2626.52),(43600,'2023-06-09',5,202304,7,157758,2626.52),(43600,'2023-06-09',50,202303,7,157758,35.60),(43600,'2023-06-09',50,202304,7,157758,35.60),(43700,'2023-06-20',5,202304,1,158514,0.34),(44200,'2023-06-13',1,202304,1,157850,4484.63),(44200,'2023-06-13',2,202304,7,157927,1880.43),(44200,'2023-06-13',4,202304,1,157850,1081.85),(44200,'2023-06-13',4,202304,7,157927,319.57),(44200,'2023-06-13',5,202304,1,157850,606.12),(44200,'2023-06-13',50,202304,1,157850,27.40),(44400,'2023-06-27',50,202304,11,159352,2.94),(44900,'2023-06-20',1,202302,1,158519,8969.26),(44900,'2023-06-20',1,202303,7,158558,8969.26),(44900,'2023-06-20',1,202304,7,158558,8969.26),(44900,'2023-06-20',2,202302,7,158558,3760.87),(44900,'2023-06-20',2,202303,7,158558,3760.87),(44900,'2023-06-20',2,202304,7,158558,3760.87),(44900,'2023-06-20',4,202302,1,158519,6535.11),(44900,'2023-06-20',4,202302,7,158558,939.13),(44900,'2023-06-20',4,202303,7,158558,5605.68),(44900,'2023-06-20',4,202304,7,158558,1868.56),(44900,'2023-06-20',5,202302,1,158519,3195.63),(44900,'2023-06-20',5,202303,7,158558,2424.54),(44900,'2023-06-20',5,202304,7,158558,808.18),(44900,'2023-06-20',50,202303,7,158558,32.78),(45460,'2023-06-13',1,202304,1,157854,4484.63),(45460,'2023-06-13',2,202304,1,157854,1880.43),(45460,'2023-06-13',4,202304,1,157854,1834.94),(45460,'2023-06-13',4,202304,7,157929,5639.30),(45460,'2023-06-13',5,202304,7,157929,3232.64),(45460,'2023-06-13',50,202304,7,157929,28.06),(46100,'2023-06-07',1,202304,1,157131,4484.63),(46100,'2023-06-07',2,202304,7,157263,1880.43),(46100,'2023-06-07',4,202304,1,157131,8268.93),(46100,'2023-06-07',4,202304,7,157263,13219.57),(46100,'2023-06-07',5,202304,1,157131,9246.44),(46400,'2023-06-08',1,202304,7,157591,4484.63),(46400,'2023-06-08',2,202304,7,157591,1880.43),(46400,'2023-06-08',4,202304,1,157562,16300.00),(46400,'2023-06-08',4,202304,7,157591,2074.22),(46400,'2023-06-08',5,202303,7,157591,1986.28),(46400,'2023-06-08',5,202304,7,157591,7947.00),(46400,'2023-06-08',50,202303,7,157591,13.72),(46400,'2023-06-08',50,202304,7,157591,13.72),(46750,'2023-06-27',5,202304,11,159359,10.96),(47150,'2023-06-27',50,202304,11,159361,2.76),(48100,'2023-06-27',5,202304,11,159364,49.32),(48500,'2023-06-27',5,202304,11,159366,11.50),(48500,'2023-06-27',50,202302,11,159366,14.54),(48900,'2023-06-27',5,202304,11,159368,33.58),(49100,'2023-06-27',5,202304,11,159370,33.18),(49350,'2023-06-14',1,202302,1,158069,4484.63),(49350,'2023-06-14',1,202303,7,158113,4484.63),(49350,'2023-06-14',1,202304,7,158113,4484.63),(49350,'2023-06-14',2,202302,1,158069,1180.43),(49350,'2023-06-14',2,202302,7,158113,700.00),(49350,'2023-06-14',2,202303,7,158113,1880.43),(49350,'2023-06-14',2,202304,7,158113,1880.43),(49350,'2023-06-14',4,202302,1,158069,32388.48),(49350,'2023-06-14',4,202303,7,158113,18374.22),(49350,'2023-06-14',4,202304,7,158113,6072.82),(49350,'2023-06-14',5,202302,1,158069,14008.32),(49350,'2023-06-14',5,202303,7,158113,7947.00),(49350,'2023-06-14',5,202304,7,158113,2626.52),(49350,'2023-06-14',50,202302,1,158069,38.14),(49350,'2023-06-14',50,202303,7,158113,13.72),(49350,'2023-06-14',50,202304,7,158113,35.60),(49800,'2023-06-23',1,202304,7,158907,4484.63),(49800,'2023-06-23',2,202304,7,158907,1880.43),(49800,'2023-06-23',4,202304,7,158907,4671.40),(49800,'2023-06-23',5,202304,7,158907,2020.40),(49800,'2023-06-23',50,202304,7,158907,43.14),(50000,'2023-06-23',1,202304,7,158908,4484.63),(50000,'2023-06-23',2,202304,7,158908,1880.43),(50000,'2023-06-23',4,202304,7,158908,13702.80),(50000,'2023-06-23',5,202304,7,158908,5926.56),(50000,'2023-06-23',50,202304,7,158908,5.58),(50300,'2023-06-16',2,202304,7,158416,1265.06),(50300,'2023-06-16',4,202304,7,158416,5605.68),(50300,'2023-06-16',5,202304,7,158416,2424.48),(50300,'2023-06-16',50,202304,7,158416,4.78),(50300,'2023-06-20',1,202304,1,158361,4484.63),(50300,'2023-06-20',2,202304,1,158361,615.37),(50500,'2023-06-27',5,202304,11,159377,25.66),(50500,'2023-06-27',50,202304,11,159377,21.86),(50600,'2023-06-23',2,202304,7,158909,1880.43),(50600,'2023-06-23',4,202304,7,158909,25319.57),(50600,'2023-06-26',1,202304,1,158856,4484.63),(50600,'2023-06-26',4,202304,1,158856,5511.77),(50600,'2023-06-26',5,202304,1,158856,13303.60),(50800,'2023-06-13',1,202304,7,157931,4484.63),(50800,'2023-06-13',2,202304,7,157931,1880.43),(50800,'2023-06-13',4,202304,1,157844,3100.00),(50800,'2023-06-13',4,202304,7,157931,2038.54),(50800,'2023-06-13',5,202304,7,157931,2196.40),(50850,'2023-06-13',1,202303,1,157845,4484.63),(50850,'2023-06-13',1,202304,7,157932,4484.63),(50850,'2023-06-13',2,202303,7,157932,1880.43),(50850,'2023-06-13',2,202304,7,157932,1880.43),(50850,'2023-06-13',4,202303,1,157845,3554.67),(50850,'2023-06-13',4,202303,7,157932,3919.57),(50850,'2023-06-13',4,202304,7,157932,7474.24),(50850,'2023-06-13',5,202303,1,157845,3232.64),(50850,'2023-06-13',5,202304,7,157932,3232.64),(50850,'2023-06-13',50,202303,1,157845,28.06),(50850,'2023-06-13',50,202304,7,157932,28.06),(51100,'2023-06-27',50,202304,11,159379,21.98),(51200,'2023-06-20',1,202304,1,158525,4484.63),(51200,'2023-06-20',2,202304,7,158562,1880.43),(51200,'2023-06-20',4,202304,1,158525,2717.55),(51200,'2023-06-20',4,202304,7,158562,1019.57),(51200,'2023-06-20',5,202304,1,158525,1597.82),(51300,'2023-06-21',50,202304,9,158683,0.12),(51700,'2023-06-05',1,202304,1,156861,4484.63),(51700,'2023-06-05',2,202304,1,156861,1880.43),(51700,'2023-06-05',4,202304,1,156861,13702.80),(51700,'2023-06-05',5,202304,1,156861,5926.56),(51700,'2023-06-05',50,202304,1,156861,5.58),(52300,'2023-06-27',50,202304,11,159385,18.50),(52650,'2023-06-14',1,202303,1,158077,4484.63),(52650,'2023-06-14',1,202304,7,158115,4484.63),(52650,'2023-06-14',2,202303,7,158115,1880.43),(52650,'2023-06-14',2,202304,7,158115,1880.43),(52650,'2023-06-14',4,202303,1,158077,3554.67),(52650,'2023-06-14',4,202303,7,158115,3919.57),(52650,'2023-06-14',4,202304,7,158115,7474.24),(52650,'2023-06-14',5,202303,1,158077,3232.64),(52650,'2023-06-14',5,202304,7,158115,3232.64),(52650,'2023-06-14',50,202303,1,158077,28.06),(52650,'2023-06-14',50,202304,7,158115,28.06),(52900,'2023-06-27',5,202304,11,159387,33.42),(53500,'2023-06-26',1,202301,7,159037,4484.63),(53500,'2023-06-26',1,202302,7,159037,4484.63),(53500,'2023-06-26',1,202303,7,159037,4484.63),(53500,'2023-06-26',1,202304,7,159037,4484.63),(53500,'2023-06-26',2,202301,7,159037,1880.43),(53500,'2023-06-26',2,202302,7,159037,1880.43),(53500,'2023-06-26',2,202303,7,159037,1880.43),(53500,'2023-06-26',2,202304,7,159037,1880.43),(53500,'2023-06-26',4,202301,7,159037,7745.62),(53500,'2023-06-26',4,202302,7,159037,4671.40),(53500,'2023-06-26',4,202303,7,159037,6072.82),(53500,'2023-06-26',4,202304,7,159037,10588.52),(53500,'2023-06-26',5,202301,7,159037,14681.80),(53500,'2023-06-26',5,202302,7,159037,2020.40),(53500,'2023-06-26',5,202303,7,159037,2626.52),(53500,'2023-06-26',5,202304,7,159037,4579.60),(53500,'2023-06-26',50,202301,7,159037,7.52),(53500,'2023-06-26',50,202302,7,159037,43.14),(53500,'2023-06-26',50,202303,7,159037,2.42),(53500,'2023-06-27',1,202212,1,159008,3968.70),(53500,'2023-06-27',2,202212,1,159008,1664.10),(53500,'2023-06-27',4,202212,1,159008,27284.40),(53500,'2023-06-27',4,202301,1,159008,26200.00),(53500,'2023-06-27',5,202212,1,159008,11782.80),(53700,'2023-06-27',50,202303,11,159390,6.18),(53700,'2023-06-27',50,202304,11,159390,12.32),(54300,'2023-06-08',1,202304,7,157594,4484.63),(54300,'2023-06-08',2,202304,7,157594,1880.43),(54300,'2023-06-08',4,202304,7,157594,6072.82),(54300,'2023-06-08',5,202304,7,157594,2626.52),(54300,'2023-06-08',50,202304,7,157594,35.60),(54800,'2023-06-20',1,202304,1,158526,4484.63),(54800,'2023-06-20',2,202304,1,158526,1880.43),(54800,'2023-06-20',4,202304,1,158526,34834.94),(54800,'2023-06-20',4,202304,7,158563,8453.52),(54800,'2023-06-20',5,202304,7,158563,18722.68),(54800,'2023-06-20',50,202304,7,158563,3.80),(55000,'2023-06-27',50,201904,11,159395,1.28),(55000,'2023-06-27',50,201905,11,159395,21.89),(55300,'2023-06-27',50,202304,11,159398,16.90),(55800,'2023-06-20',1,202204,1,158522,3668.70),(55800,'2023-06-20',1,202205,1,158522,3668.70),(55800,'2023-06-20',1,202206,1,158522,3668.70),(55800,'2023-06-20',1,202207,1,158522,1984.50),(55800,'2023-06-20',1,202207,7,158565,1684.20),(55800,'2023-06-20',1,202208,7,158565,3668.70),(55800,'2023-06-20',1,202209,7,158565,3968.70),(55800,'2023-06-20',1,202210,7,158565,3968.70),(55800,'2023-06-20',1,202211,7,158565,3968.70),(55800,'2023-06-20',1,202212,7,158565,3968.70),(55800,'2023-06-20',1,202301,7,158565,4484.63),(55800,'2023-06-20',1,202302,7,158565,4484.63),(55800,'2023-06-20',1,202303,7,158565,4484.63),(55800,'2023-06-20',1,202304,7,158565,4484.63),(55800,'2023-06-20',2,202204,1,158522,1364.10),(55800,'2023-06-20',2,202205,1,158522,1364.10),(55800,'2023-06-20',2,202206,1,158522,1364.10),(55800,'2023-06-20',2,202207,1,158522,1364.10),(55800,'2023-06-20',2,202208,7,158565,1364.10),(55800,'2023-06-20',2,202209,7,158565,1664.10),(55800,'2023-06-20',2,202210,7,158565,1664.10),(55800,'2023-06-20',2,202211,7,158565,1664.10),(55800,'2023-06-20',2,202212,7,158565,1664.10),(55800,'2023-06-20',2,202301,7,158565,1880.43),(55800,'2023-06-20',2,202302,7,158565,1880.43),(55800,'2023-06-20',2,202303,7,158565,1880.43),(55800,'2023-06-20',2,202304,7,158565,1880.43),(55800,'2023-06-20',4,202204,1,158522,4547.40),(55800,'2023-06-20',4,202205,1,158522,3720.60),(55800,'2023-06-20',4,202206,1,158522,5374.20),(55800,'2023-06-20',4,202207,1,158522,5374.20),(55800,'2023-06-20',4,202208,7,158565,6201.00),(55800,'2023-06-20',4,202209,7,158565,4960.80),(55800,'2023-06-20',4,202210,7,158565,2480.40),(55800,'2023-06-20',4,202211,7,158565,1653.60),(55800,'2023-06-20',4,202212,7,158565,2067.00),(55800,'2023-06-20',4,202301,7,158565,2802.84),(55800,'2023-06-20',4,202302,7,158565,6539.96),(55800,'2023-06-20',4,202303,7,158565,4204.26),(55800,'2023-06-20',4,202304,7,158565,1868.56),(55800,'2023-06-20',5,202204,1,158522,1919.80),(55800,'2023-06-20',5,202205,1,158522,1609.20),(55800,'2023-06-20',5,202206,1,158522,2299.00),(55800,'2023-06-20',5,202207,1,158522,2308.60),(55800,'2023-06-20',5,202208,7,158565,2642.80),(55800,'2023-06-20',5,202209,7,158565,2145.60),(55800,'2023-06-20',5,202210,7,158565,1072.80),(55800,'2023-06-20',5,202211,7,158565,715.20),(55800,'2023-06-20',5,202212,7,158565,894.00),(55800,'2023-06-20',5,202301,7,158565,1212.24),(55800,'2023-06-20',5,202302,7,158565,2794.98),(55800,'2023-06-20',5,202303,7,158565,1818.36),(55800,'2023-06-20',5,202304,7,158565,808.16),(55800,'2023-06-20',50,202210,7,158565,9.00),(55900,'2023-06-14',1,202304,1,158084,4484.63),(55900,'2023-06-14',2,202304,1,158084,1015.37),(55900,'2023-06-14',2,202304,7,158118,865.06),(55900,'2023-06-14',4,202304,7,158118,4671.40),(55900,'2023-06-14',5,202304,7,158118,2020.40),(55900,'2023-06-14',50,202304,7,158118,43.14),(56060,'2023-06-27',5,202304,11,159400,6.84),(56210,'2023-06-22',1,202302,1,158757,4484.63),(56210,'2023-06-22',1,202303,7,158794,4484.63),(56210,'2023-06-22',1,202304,7,158794,4484.63),(56210,'2023-06-22',2,202302,1,158757,1880.43),(56210,'2023-06-22',2,202303,1,158757,1300.00),(56210,'2023-06-22',2,202303,7,158794,580.43),(56210,'2023-06-22',2,202304,7,158794,1880.43),(56210,'2023-06-22',4,202302,1,158757,7474.24),(56210,'2023-06-22',4,202303,7,158794,7474.24),(56210,'2023-06-22',4,202304,7,158794,7474.24),(56210,'2023-06-22',5,202302,1,158757,3232.64),(56210,'2023-06-22',5,202303,7,158794,3232.64),(56210,'2023-06-22',5,202304,7,158794,3232.64),(56210,'2023-06-22',50,202302,1,158757,28.06),(56210,'2023-06-22',50,202303,7,158794,28.06),(56210,'2023-06-22',50,202304,7,158794,28.06),(56400,'2023-06-22',1,202303,1,158758,4484.63),(56400,'2023-06-22',1,202304,7,158795,4484.63),(56400,'2023-06-22',2,202303,7,158795,1880.43),(56400,'2023-06-22',2,202304,7,158795,1880.43),(56400,'2023-06-22',4,202303,1,158758,3511.81),(56400,'2023-06-22',4,202303,7,158795,5519.57),(56400,'2023-06-22',4,202304,7,158795,5605.68),(56400,'2023-06-22',5,202303,1,158758,3903.56),(56400,'2023-06-22',5,202304,7,158795,2424.48),(56400,'2023-06-22',50,202304,7,158795,4.78),(56550,'2023-06-27',50,202304,11,159404,33.18),(56700,'2023-06-27',50,202303,11,159405,2.56),(56900,'2023-06-16',1,202212,7,158421,3968.70),(56900,'2023-06-16',1,202301,7,158421,4484.63),(56900,'2023-06-16',1,202302,7,158421,4484.63),(56900,'2023-06-16',1,202303,7,158421,4484.63),(56900,'2023-06-16',1,202304,7,158421,4484.63),(56900,'2023-06-16',2,202212,7,158421,1664.10),(56900,'2023-06-16',2,202301,7,158421,1880.43),(56900,'2023-06-16',2,202302,7,158421,1880.43),(56900,'2023-06-16',2,202303,7,158421,1880.43),(56900,'2023-06-16',2,202304,7,158421,1880.43),(56900,'2023-06-16',4,202212,7,158421,5906.40),(56900,'2023-06-16',4,202301,7,158421,23045.64),(56900,'2023-06-16',4,202302,7,158421,15259.94),(56900,'2023-06-16',4,202303,7,158421,19931.36),(56900,'2023-06-16',4,202304,7,158421,13702.80),(56900,'2023-06-16',5,202212,7,158421,2860.80),(56900,'2023-06-16',5,202301,7,158421,9967.44),(56900,'2023-06-16',5,202302,7,158421,6575.00),(56900,'2023-06-16',5,202303,7,158421,8620.48),(56900,'2023-06-16',5,202304,7,158421,5926.56),(56900,'2023-06-16',50,202301,7,158421,4.96),(56900,'2023-06-16',50,202304,7,158421,5.58),(56900,'2023-06-20',1,202209,1,158358,3968.70),(56900,'2023-06-20',1,202210,1,158358,3968.70),(56900,'2023-06-20',1,202211,1,158358,3968.70),(56900,'2023-06-20',2,202209,1,158358,1664.10),(56900,'2023-06-20',2,202210,1,158358,1664.10),(56900,'2023-06-20',2,202211,1,158358,1664.10),(56900,'2023-06-20',4,202209,1,158358,27284.40),(56900,'2023-06-20',4,202210,1,158358,10748.40),(56900,'2023-06-20',4,202211,1,158358,10748.40),(56900,'2023-06-20',4,202212,1,158358,708.00),(56900,'2023-06-20',5,202209,1,158358,11752.80),(56900,'2023-06-20',5,202210,1,158358,4618.80),(56900,'2023-06-20',5,202211,1,158358,4640.80),(57200,'2023-06-14',1,202304,1,158075,4484.63),(57200,'2023-06-14',2,202304,1,158075,1880.43),(57200,'2023-06-14',4,202304,1,158075,2834.94),(57200,'2023-06-14',4,202304,7,158119,4639.30),(57200,'2023-06-14',5,202304,7,158119,3232.64),(57200,'2023-06-14',50,202304,7,158119,28.06),(57250,'2023-06-22',1,202212,8,158796,3968.70),(57250,'2023-06-22',1,202301,8,158796,2000.00),(57250,'2023-06-22',2,202212,8,158796,1664.10),(57250,'2023-06-22',4,202212,8,158796,6614.40),(57250,'2023-06-22',5,202212,8,158796,2852.80),(57300,'2023-06-27',50,202304,11,159407,8.76),(57400,'2023-06-22',1,202303,1,158759,4484.63),(57400,'2023-06-22',1,202304,7,158797,4484.63),(57400,'2023-06-22',2,202303,1,158759,1880.43),(57400,'2023-06-22',2,202304,1,158759,600.00),(57400,'2023-06-22',2,202304,7,158797,1280.43),(57400,'2023-06-22',4,202303,1,158759,2802.84),(57400,'2023-06-22',4,202304,7,158797,4671.40),(57400,'2023-06-22',5,202303,1,158759,1212.24),(57400,'2023-06-22',5,202304,7,158797,6734.80),(57400,'2023-06-22',50,202303,1,158759,19.86),(57400,'2023-06-22',50,202304,7,158797,28.74),(57800,'2023-06-27',50,202304,11,159409,26.04),(58930,'2023-06-14',1,202302,1,158067,8969.26),(58930,'2023-06-14',1,202303,7,158120,8969.26),(58930,'2023-06-14',1,202304,7,158120,8969.26),(58930,'2023-06-14',4,202302,1,158067,9318.68),(58930,'2023-06-14',4,202303,1,158067,4912.06),(58930,'2023-06-14',4,202303,7,158120,4418.68),(58930,'2023-06-14',4,202304,7,158120,9342.80),(58950,'2023-06-08',1,202304,7,157595,4484.63),(58950,'2023-06-08',4,202304,1,157534,73900.00),(58950,'2023-06-08',4,202304,7,157595,27002.64),(58950,'2023-06-08',50,202304,7,157595,12.73),(59100,'2023-06-16',1,202301,8,158422,2484.63),(59100,'2023-06-16',1,202302,8,158422,2000.00),(59100,'2023-06-16',2,202301,8,158422,1880.43),(59100,'2023-06-16',4,202301,8,158422,7474.24),(59100,'2023-06-16',5,202301,8,158422,3232.64),(59100,'2023-06-16',50,202301,8,158422,28.06),(59150,'2023-06-13',1,202304,8,157935,4484.63),(59150,'2023-06-13',2,202304,8,157935,1880.43),(59150,'2023-06-13',4,202304,8,157935,7474.24),(59150,'2023-06-13',5,202304,8,157935,3232.64),(59150,'2023-06-13',50,202304,8,157935,28.06),(60100,'2023-06-27',4,202304,11,159420,17.66),(60100,'2023-06-27',50,202304,11,159420,26.89),(60700,'2023-06-27',91,202204,11,159422,9.13),(60900,'2023-06-27',50,202304,11,159424,16.01),(61100,'2023-06-08',1,201311,8,157596,1276.00),(61100,'2023-06-08',1,201312,8,157596,1276.00),(61100,'2023-06-08',1,201401,8,157596,1276.00),(61100,'2023-06-08',1,201402,8,157596,1276.00),(61100,'2023-06-08',1,201403,8,157596,1276.00),(61100,'2023-06-08',2,201311,8,157596,238.00),(61100,'2023-06-08',2,201312,8,157596,238.00),(61100,'2023-06-08',2,201401,8,157596,238.00),(61100,'2023-06-08',2,201402,8,157596,238.00),(61100,'2023-06-08',2,201403,8,157596,238.00),(61100,'2023-06-08',7,201311,8,157596,17798.00),(61100,'2023-06-08',7,201312,8,157596,17798.00),(61100,'2023-06-08',7,201401,8,157596,17798.00),(61100,'2023-06-08',7,201402,8,157596,17798.00),(61100,'2023-06-08',7,201403,8,157596,17798.00),(61100,'2023-06-08',28,201310,8,157596,11282.00),(61100,'2023-06-08',28,201311,8,157596,26728.00),(61100,'2023-06-08',28,201312,8,157596,26728.00),(61100,'2023-06-08',28,201401,8,157596,26728.00),(61100,'2023-06-08',28,201402,8,157596,26728.00),(61100,'2023-06-08',28,201403,8,157596,5246.00),(61340,'2023-06-15',1,202303,1,158216,8969.26),(61340,'2023-06-15',1,202304,7,158272,8969.26),(61340,'2023-06-15',2,202303,7,158272,3760.87),(61340,'2023-06-15',2,202304,7,158272,3760.87),(61340,'2023-06-15',4,202303,1,158216,1319.97),(61340,'2023-06-15',4,202303,7,158272,2417.15),(61340,'2023-06-15',4,202304,7,158272,4671.40),(61340,'2023-06-15',5,202303,1,158216,1610.77),(61340,'2023-06-15',5,202304,7,158272,2020.45),(61500,'2023-06-27',5,202304,11,159428,14.98),(62200,'2023-06-06',1,202303,7,157275,4484.63),(62200,'2023-06-06',1,202304,7,157275,4484.63),(62200,'2023-06-06',4,202303,1,156996,34000.00),(62200,'2023-06-06',4,202303,7,157275,29515.37),(62200,'2023-06-06',4,202304,7,157275,10588.52),(62200,'2023-06-06',50,202304,7,157275,26.85),(62400,'2023-06-16',1,202207,8,158423,1968.70),(62400,'2023-06-16',1,202208,8,158423,3400.00),(62400,'2023-06-16',4,202207,8,158423,6614.40),(62400,'2023-06-16',50,202207,8,158423,16.90),(62400,'2023-06-21',1,202208,7,158690,268.70),(62400,'2023-06-21',1,202209,7,158690,3968.70),(62400,'2023-06-21',1,202210,7,158690,3968.70),(62400,'2023-06-21',1,202211,7,158690,3968.70),(62400,'2023-06-21',1,202212,7,158690,3968.70),(62400,'2023-06-21',1,202301,7,158690,4484.63),(62400,'2023-06-21',1,202302,7,158690,4484.63),(62400,'2023-06-21',1,202303,7,158690,4484.63),(62400,'2023-06-21',1,202304,7,158690,4484.63),(62400,'2023-06-21',4,202208,7,158690,614.40),(62400,'2023-06-21',4,202209,7,158690,3314.40),(62400,'2023-06-21',4,202210,7,158690,6614.40),(62400,'2023-06-21',4,202211,7,158690,6614.40),(62400,'2023-06-21',4,202212,7,158690,6614.40),(62400,'2023-06-21',4,202301,7,158690,7474.24),(62400,'2023-06-21',4,202302,7,158690,7474.24),(62400,'2023-06-21',4,202303,7,158690,7474.24),(62400,'2023-06-21',4,202304,7,158690,7474.24),(62400,'2023-06-21',50,202208,7,158690,16.90),(62400,'2023-06-21',50,202209,7,158690,16.90),(62400,'2023-06-21',50,202210,7,158690,16.90),(62400,'2023-06-21',50,202211,7,158690,16.90),(62400,'2023-06-21',50,202212,7,158690,16.90),(62400,'2023-06-21',50,202301,7,158690,41.13),(62400,'2023-06-21',50,202302,7,158690,41.13),(62400,'2023-06-21',50,202303,7,158690,41.13),(62400,'2023-06-21',50,202304,7,158690,41.13),(62400,'2023-06-22',4,202208,1,158633,6000.00),(62400,'2023-06-22',4,202209,1,158633,3300.00),(62500,'2023-06-27',4,202304,11,159432,23.17),(62600,'2023-06-27',4,202304,11,159433,36.88),(62600,'2023-06-27',50,202302,11,159433,0.94),(63500,'2023-06-23',1,202301,7,158911,2000.00),(63500,'2023-06-23',1,202302,7,158911,4484.63),(63500,'2023-06-23',1,202303,7,158911,4484.63),(63500,'2023-06-23',1,202304,7,158911,4484.63),(63500,'2023-06-23',4,202302,7,158911,7474.24),(63500,'2023-06-23',4,202303,7,158911,7474.24),(63500,'2023-06-23',4,202304,7,158911,7474.24),(63500,'2023-06-23',50,202302,7,158911,41.13),(63500,'2023-06-23',50,202303,7,158911,41.13),(63500,'2023-06-23',50,202304,7,158911,41.13),(63500,'2023-06-26',1,202212,1,158868,3968.70),(63500,'2023-06-26',1,202301,1,158868,2484.63),(63500,'2023-06-26',4,202212,1,158868,6614.40),(63500,'2023-06-26',4,202301,1,158868,7474.24),(63500,'2023-06-26',50,202212,1,158868,16.90),(63500,'2023-06-26',50,202301,1,158868,41.13),(64200,'2023-06-05',1,202301,1,156911,4484.63),(64200,'2023-06-05',1,202302,1,156911,4484.63),(64200,'2023-06-05',1,202303,1,156911,1784.63),(64200,'2023-06-05',1,202303,7,157278,2700.00),(64200,'2023-06-05',1,202304,7,157278,4484.63),(64200,'2023-06-05',4,202301,1,156911,1401.42),(64200,'2023-06-05',4,202302,1,156911,910.41),(64200,'2023-06-05',4,202303,1,156911,934.28),(64200,'2023-06-05',4,202304,7,157278,1401.42),(64200,'2023-06-05',50,202304,7,157278,13.95),(64500,'2023-06-27',50,202304,11,159437,16.01),(65200,'2023-06-20',1,202302,1,158510,8969.26),(65200,'2023-06-20',1,202303,7,158567,8969.26),(65200,'2023-06-20',1,202304,7,158567,8969.26),(65200,'2023-06-20',2,202302,1,158510,2077.26),(65200,'2023-06-20',2,202302,7,158567,1683.61),(65200,'2023-06-20',2,202303,7,158567,3760.87),(65200,'2023-06-20',2,202304,7,158567,3760.87),(65200,'2023-06-20',4,202302,1,158510,3737.12),(65200,'2023-06-20',4,202303,7,158567,8408.52),(65200,'2023-06-20',4,202304,7,158567,7474.24),(65200,'2023-06-20',5,202302,1,158510,1616.36),(65200,'2023-06-20',5,202303,7,158567,3636.81),(65200,'2023-06-20',5,202304,7,158567,3232.72),(65200,'2023-06-20',50,202302,7,158567,3.84),(65500,'2023-06-08',1,202304,7,157600,14948.77),(65500,'2023-06-08',2,202304,1,157529,1485.66),(65500,'2023-06-08',2,202304,7,157600,4782.45),(65500,'2023-06-08',4,202304,1,157529,9342.84),(65500,'2023-06-08',5,202304,1,157529,4040.88),(65500,'2023-06-08',60,202304,7,157600,7474.39),(65500,'2023-06-08',61,202304,7,157600,4671.42),(65500,'2023-06-08',90,202304,7,157600,3134.06),(65500,'2023-06-08',91,202304,7,157600,2019.53),(65700,'2023-06-13',1,202304,1,157859,8969.26),(65700,'2023-06-13',2,202304,7,157936,3760.87),(65700,'2023-06-13',4,202304,7,157936,9342.80),(65700,'2023-06-13',5,202304,1,157859,3630.74),(65700,'2023-06-13',5,202304,7,157936,3096.33),(66500,'2023-06-27',5,202304,11,159446,16.46),(66500,'2023-06-27',50,202303,11,159446,17.78),(66600,'2023-06-13',1,202304,1,157855,4484.63),(66600,'2023-06-13',2,202304,7,157937,1880.43),(66600,'2023-06-13',4,202304,1,157855,4454.63),(66600,'2023-06-13',4,202304,7,157937,24819.57),(66600,'2023-06-13',5,202304,1,157855,12660.74),(67300,'2023-06-08',1,202304,7,157603,4484.63),(67300,'2023-06-08',2,202304,7,157603,1880.43),(67300,'2023-06-08',4,202304,1,157517,4500.00),(67300,'2023-06-08',4,202304,7,157603,1105.68),(67300,'2023-06-08',5,202304,7,157603,2424.48),(67300,'2023-06-08',50,202304,7,157603,4.78),(68100,'2023-06-27',50,202304,11,159451,10.96),(68460,'2023-06-27',50,202304,11,159454,21.98),(68500,'2023-06-27',4,202304,11,159455,12.06),(68550,'2023-06-09',1,202304,7,157768,4484.63),(68550,'2023-06-09',2,202304,7,157768,1880.43),(68550,'2023-06-09',4,202304,7,157768,7007.10),(68550,'2023-06-09',5,202304,7,157768,3027.84),(69100,'2023-06-08',5,202304,7,157604,0.04),(69200,'2023-06-27',50,202304,11,159459,0.62),(69300,'2023-06-20',1,202303,1,158528,4484.63),(69300,'2023-06-20',1,202304,1,158528,4484.63),(69300,'2023-06-20',2,202303,1,158528,1880.43),(69300,'2023-06-20',2,202304,1,158528,1880.43),(69300,'2023-06-20',4,202303,1,158528,13702.80),(69300,'2023-06-20',4,202304,7,158568,12145.66),(69300,'2023-06-20',5,202303,1,158528,5926.56),(69300,'2023-06-20',5,202304,1,158528,2334.94),(69300,'2023-06-20',5,202304,7,158568,2918.14),(69300,'2023-06-20',50,202303,1,158528,5.58),(69300,'2023-06-20',50,202304,7,158568,36.20),(69600,'2023-06-07',1,202301,1,157181,4484.63),(69600,'2023-06-07',1,202302,7,157283,4484.63),(69600,'2023-06-07',1,202303,7,157283,4484.63),(69600,'2023-06-07',1,202304,7,157283,4484.63),(69600,'2023-06-07',2,202301,1,157181,1880.43),(69600,'2023-06-07',2,202302,1,157181,1265.06),(69600,'2023-06-07',2,202302,7,157283,615.37),(69600,'2023-06-07',2,202303,7,157283,1880.43),(69600,'2023-06-07',2,202304,7,157283,1880.43),(69600,'2023-06-07',4,202303,7,157283,7474.24),(69600,'2023-06-07',5,202303,7,157283,3232.64),(69600,'2023-06-07',50,202301,1,157181,34.94),(69600,'2023-06-07',50,202302,1,157181,34.94),(69600,'2023-06-07',50,202303,7,157283,28.06),(69600,'2023-06-07',50,202304,7,157283,34.94),(69800,'2023-06-21',1,202304,7,158693,4484.63),(69800,'2023-06-21',2,202304,7,158693,1880.43),(69800,'2023-06-21',4,202304,7,158693,671.40),(69800,'2023-06-21',5,202304,7,158693,6734.80),(69800,'2023-06-21',50,202304,7,158693,28.74),(69800,'2023-06-22',4,202304,1,158666,4000.00),(69900,'2023-06-27',50,202304,11,159462,33.58),(70200,'2023-06-13',1,202302,1,157860,4484.63),(70200,'2023-06-13',1,202303,7,157939,4484.63),(70200,'2023-06-13',1,202304,7,157939,4484.63),(70200,'2023-06-13',2,202302,1,157860,1880.43),(70200,'2023-06-13',2,202303,7,157939,1880.43),(70200,'2023-06-13',2,202304,7,157939,1880.43),(70200,'2023-06-13',4,202302,1,157860,28931.34),(70200,'2023-06-13',4,202302,7,157939,1900.00),(70200,'2023-06-13',4,202303,7,157939,18374.22),(70200,'2023-06-13',4,202304,7,157939,27717.06),(70200,'2023-06-13',5,202302,1,157860,13303.60),(70200,'2023-06-13',5,202303,7,157939,7947.00),(70200,'2023-06-13',5,202304,7,157939,11987.88),(70200,'2023-06-13',50,202303,7,157939,13.72),(70200,'2023-06-13',50,202304,7,157939,30.00),(70500,'2023-06-21',1,201811,1,158632,11286.00),(70500,'2023-06-21',1,201812,1,158632,11286.00),(70500,'2023-06-21',1,201901,1,158632,11286.00),(70500,'2023-06-21',1,201902,1,158632,11286.00),(70500,'2023-06-21',1,201903,1,158632,11286.00),(70500,'2023-06-21',1,201904,1,158632,11286.00),(70500,'2023-06-21',1,201905,1,158632,11286.00),(70500,'2023-06-21',1,201906,1,158632,11286.00),(70500,'2023-06-21',1,201907,1,158632,11286.00),(70500,'2023-06-21',1,201908,1,158632,11286.00),(70500,'2023-06-21',1,201909,1,158632,11286.00),(70500,'2023-06-21',1,201910,1,158632,11286.00),(70500,'2023-06-21',1,201911,1,158632,11286.00),(70500,'2023-06-21',1,201912,1,158632,11286.00),(70500,'2023-06-21',1,202001,1,158632,11286.00),(70500,'2023-06-21',1,202002,1,158632,11286.00),(70500,'2023-06-21',1,202003,1,158632,11286.00),(70500,'2023-06-21',1,202004,1,158632,7524.00),(70500,'2023-06-21',1,202005,1,158632,7524.00),(70500,'2023-06-21',1,202006,1,158632,7524.00),(70500,'2023-06-21',1,202007,1,158632,7524.00),(70500,'2023-06-21',1,202008,1,158632,11286.00),(70500,'2023-06-21',1,202009,1,158632,11286.00),(70500,'2023-06-21',1,202010,1,158632,11286.00),(70500,'2023-06-21',1,202011,1,158632,11286.00),(70500,'2023-06-21',1,202012,1,158632,11286.00),(70500,'2023-06-21',1,202101,1,158632,3668.70),(70500,'2023-06-21',1,202102,1,158632,3668.70),(70500,'2023-06-21',1,202103,1,158632,3668.70),(70500,'2023-06-21',1,202104,1,158632,3668.70),(70500,'2023-06-21',1,202105,1,158632,3668.70),(70500,'2023-06-21',1,202106,1,158632,3668.70),(70500,'2023-06-21',1,202107,1,158632,3668.70),(70500,'2023-06-21',1,202108,1,158632,3668.70),(70500,'2023-06-21',1,202109,1,158632,3668.70),(70500,'2023-06-21',1,202110,1,158632,3668.70),(70500,'2023-06-21',1,202111,1,158632,3668.70),(70500,'2023-06-21',1,202112,1,158632,3668.70),(70500,'2023-06-21',1,202201,1,158632,3668.70),(70500,'2023-06-21',1,202202,1,158632,3668.70),(70500,'2023-06-21',1,202203,1,158632,3668.70),(70500,'2023-06-21',1,202204,1,158632,3668.70),(70500,'2023-06-21',1,202205,1,158632,3668.70),(70500,'2023-06-21',1,202206,1,158632,3668.70),(70500,'2023-06-21',1,202207,1,158632,3668.70),(70500,'2023-06-21',1,202208,1,158632,3668.70),(70500,'2023-06-21',1,202209,1,158632,3968.70),(70500,'2023-06-21',1,202210,1,158632,3968.70),(70500,'2023-06-21',1,202211,1,158632,3968.70),(70500,'2023-06-21',1,202212,1,158632,3968.70),(70500,'2023-06-21',1,202301,1,158632,4484.63),(70500,'2023-06-21',1,202302,1,158632,4484.63),(70500,'2023-06-21',1,202303,1,158632,4484.63),(70500,'2023-06-21',1,202304,1,158632,4484.63),(70500,'2023-06-21',2,201810,1,158632,2164.00),(70500,'2023-06-21',2,201811,1,158632,4098.00),(70500,'2023-06-21',2,201812,1,158632,4098.00),(70500,'2023-06-21',2,201901,1,158632,4098.00),(70500,'2023-06-21',2,201902,1,158632,4098.00),(70500,'2023-06-21',2,201903,1,158632,4098.00),(70500,'2023-06-21',2,201904,1,158632,4098.00),(70500,'2023-06-21',2,201905,1,158632,4098.00),(70500,'2023-06-21',2,201906,1,158632,4098.00),(70500,'2023-06-21',2,201907,1,158632,4098.00),(70500,'2023-06-21',2,201908,1,158632,4098.00),(70500,'2023-06-21',2,201909,1,158632,4098.00),(70500,'2023-06-21',2,201910,1,158632,4098.00),(70500,'2023-06-21',2,201911,1,158632,4098.00),(70500,'2023-06-21',2,201912,1,158632,4098.00),(70500,'2023-06-21',2,202001,1,158632,4098.00),(70500,'2023-06-21',2,202002,1,158632,4098.00),(70500,'2023-06-21',2,202003,1,158632,4098.00),(70500,'2023-06-21',2,202004,1,158632,2732.00),(70500,'2023-06-21',2,202005,1,158632,2732.00),(70500,'2023-06-21',2,202006,1,158632,2732.00),(70500,'2023-06-21',2,202007,1,158632,2732.00),(70500,'2023-06-21',2,202008,1,158632,2732.00),(70500,'2023-06-21',2,202009,1,158632,2732.00),(70500,'2023-06-21',2,202010,1,158632,2732.00),(70500,'2023-06-21',2,202011,1,158632,2732.00),(70500,'2023-06-21',2,202012,1,158632,2732.00),(70500,'2023-06-21',2,202101,1,158632,1364.10),(70500,'2023-06-21',2,202102,1,158632,1364.10),(70500,'2023-06-21',2,202103,1,158632,1364.10),(70500,'2023-06-21',2,202104,1,158632,1364.10),(70500,'2023-06-21',2,202105,1,158632,1364.10),(70500,'2023-06-21',2,202106,1,158632,1364.10),(70500,'2023-06-21',2,202107,1,158632,1364.10),(70500,'2023-06-21',2,202108,1,158632,1364.10),(70500,'2023-06-21',2,202109,1,158632,1364.10),(70500,'2023-06-21',2,202110,1,158632,1364.10),(70500,'2023-06-21',2,202111,1,158632,1364.10),(70500,'2023-06-21',2,202112,1,158632,1364.10),(70500,'2023-06-21',2,202201,1,158632,1364.10),(70500,'2023-06-21',2,202202,1,158632,1364.10),(70500,'2023-06-21',2,202203,1,158632,1364.10),(70500,'2023-06-21',2,202204,1,158632,1364.10),(70500,'2023-06-21',2,202205,1,158632,1364.10),(70500,'2023-06-21',2,202206,1,158632,1364.10),(70500,'2023-06-21',2,202207,1,158632,1364.10),(70500,'2023-06-21',2,202208,1,158632,1364.10),(70500,'2023-06-21',2,202209,1,158632,1664.10),(70500,'2023-06-21',2,202210,1,158632,1664.10),(70500,'2023-06-21',2,202211,1,158632,1664.10),(70500,'2023-06-21',2,202212,1,158632,1664.10),(70500,'2023-06-21',2,202301,1,158632,1880.43),(70500,'2023-06-21',2,202302,1,158632,1880.43),(70500,'2023-06-21',2,202303,1,158632,1880.43),(70500,'2023-06-21',2,202304,1,158632,1880.43),(70500,'2023-06-21',4,202101,1,158632,6614.40),(70500,'2023-06-21',4,202102,1,158632,6614.40),(70500,'2023-06-21',4,202103,1,158632,6614.40),(70500,'2023-06-21',4,202104,1,158632,6614.40),(70500,'2023-06-21',4,202105,1,158632,6614.40),(70500,'2023-06-21',4,202106,1,158632,6614.40),(70500,'2023-06-21',4,202107,1,158632,6614.40),(70500,'2023-06-21',4,202108,1,158632,6614.40),(70500,'2023-06-21',4,202109,1,158632,6614.40),(70500,'2023-06-21',4,202110,1,158632,6614.40),(70500,'2023-06-21',4,202111,1,158632,6614.40),(70500,'2023-06-21',4,202112,1,158632,6614.40),(70500,'2023-06-21',4,202201,1,158632,6614.40),(70500,'2023-06-21',4,202202,1,158632,6614.40),(70500,'2023-06-21',4,202203,1,158632,6614.40),(70500,'2023-06-21',4,202204,1,158632,6614.40),(70500,'2023-06-21',4,202205,1,158632,6614.40),(70500,'2023-06-21',4,202206,1,158632,6614.40),(70500,'2023-06-21',4,202207,1,158632,6614.40),(70500,'2023-06-21',4,202208,1,158632,6614.40),(70500,'2023-06-21',4,202209,1,158632,6614.40),(70500,'2023-06-21',4,202210,1,158632,6614.40),(70500,'2023-06-21',4,202211,1,158632,6614.40),(70500,'2023-06-21',4,202212,1,158632,6614.40),(70500,'2023-06-21',4,202301,1,158632,7474.24),(70500,'2023-06-21',4,202302,1,158632,7474.24),(70500,'2023-06-21',4,202303,1,158632,7474.24),(70500,'2023-06-21',4,202304,1,158632,7474.24),(70500,'2023-06-21',5,202101,1,158632,2860.80),(70500,'2023-06-21',5,202102,1,158632,2860.80),(70500,'2023-06-21',5,202103,1,158632,2860.80),(70500,'2023-06-21',5,202104,1,158632,2860.80),(70500,'2023-06-21',5,202105,1,158632,2860.80),(70500,'2023-06-21',5,202106,1,158632,2860.80),(70500,'2023-06-21',5,202107,1,158632,2860.80),(70500,'2023-06-21',5,202108,1,158632,2860.80),(70500,'2023-06-21',5,202109,1,158632,2860.80),(70500,'2023-06-21',5,202110,1,158632,2860.80),(70500,'2023-06-21',5,202111,1,158632,2860.80),(70500,'2023-06-21',5,202112,1,158632,2860.80),(70500,'2023-06-21',5,202201,1,158632,2860.80),(70500,'2023-06-21',5,202202,1,158632,2860.80),(70500,'2023-06-21',5,202203,1,158632,2860.80),(70500,'2023-06-21',5,202204,1,158632,2860.80),(70500,'2023-06-21',5,202205,1,158632,2860.80),(70500,'2023-06-21',5,202206,1,158632,2860.80),(70500,'2023-06-21',5,202207,1,158632,2860.80),(70500,'2023-06-21',5,202208,1,158632,2860.80),(70500,'2023-06-21',5,202209,1,158632,2860.80),(70500,'2023-06-21',5,202210,1,158632,2860.80),(70500,'2023-06-21',5,202211,1,158632,2860.80),(70500,'2023-06-21',5,202212,1,158632,2860.80),(70500,'2023-06-21',5,202301,1,158632,3232.64),(70500,'2023-06-21',5,202302,1,158632,3232.64),(70500,'2023-06-21',5,202303,1,158632,3232.64),(70500,'2023-06-21',5,202304,1,158632,3232.64),(70500,'2023-06-21',7,201810,1,158632,2709.00),(70500,'2023-06-21',7,201811,1,158632,2980.00),(70500,'2023-06-21',7,201812,1,158632,3251.00),(70500,'2023-06-21',7,201901,1,158632,3521.00),(70500,'2023-06-21',7,201902,1,158632,3792.00),(70500,'2023-06-21',7,201903,1,158632,4063.00),(70500,'2023-06-21',7,201904,1,158632,4334.00),(70500,'2023-06-21',7,201905,1,158632,4605.00),(70500,'2023-06-21',7,201906,1,158632,4876.00),(70500,'2023-06-21',7,201907,1,158632,5147.00),(70500,'2023-06-21',7,201908,1,158632,5418.00),(70500,'2023-06-21',7,201909,1,158632,5689.00),(70500,'2023-06-21',7,201910,1,158632,5959.00),(70500,'2023-06-21',7,201911,1,158632,6230.00),(70500,'2023-06-21',7,201912,1,158632,6501.00),(70500,'2023-06-21',7,202001,1,158632,6772.00),(70500,'2023-06-21',7,202002,1,158632,7043.00),(70500,'2023-06-21',7,202003,1,158632,7314.00),(70500,'2023-06-21',7,202004,1,158632,7494.00),(70500,'2023-06-21',7,202005,1,158632,7675.00),(70500,'2023-06-21',7,202006,1,158632,7856.00),(70500,'2023-06-21',7,202007,1,158632,8036.00),(70500,'2023-06-21',7,202008,1,158632,8307.00),(70500,'2023-06-21',7,202009,1,158632,8578.00),(70500,'2023-06-21',7,202010,1,158632,8849.00),(70500,'2023-06-21',7,202011,1,158632,9120.00),(70500,'2023-06-21',8,201810,1,158632,984.00),(70500,'2023-06-21',8,201811,1,158632,1082.00),(70500,'2023-06-21',8,201812,1,158632,1180.00),(70500,'2023-06-21',8,201901,1,158632,1279.00),(70500,'2023-06-21',8,201902,1,158632,1377.00),(70500,'2023-06-21',8,201903,1,158632,1475.00),(70500,'2023-06-21',8,201904,1,158632,1574.00),(70500,'2023-06-21',8,201905,1,158632,1672.00),(70500,'2023-06-21',8,201906,1,158632,1770.00),(70500,'2023-06-21',8,201907,1,158632,1869.00),(70500,'2023-06-21',8,201908,1,158632,1967.00),(70500,'2023-06-21',8,201909,1,158632,2066.00),(70500,'2023-06-21',8,201910,1,158632,2164.00),(70500,'2023-06-21',8,201911,1,158632,2262.00),(70500,'2023-06-21',8,201912,1,158632,2361.00),(70500,'2023-06-21',8,202001,1,158632,2459.00),(70500,'2023-06-21',8,202002,1,158632,2557.00),(70500,'2023-06-21',8,202003,1,158632,2656.00),(70500,'2023-06-21',8,202004,1,158632,2721.00),(70500,'2023-06-21',8,202005,1,158632,2787.00),(70500,'2023-06-21',8,202006,1,158632,2852.00),(70500,'2023-06-21',8,202007,1,158632,2918.00),(70500,'2023-06-21',8,202008,1,158632,2984.00),(70500,'2023-06-21',8,202009,1,158632,3049.00),(70500,'2023-06-21',8,202010,1,158632,3115.00),(70500,'2023-06-21',8,202011,1,158632,3180.00),(70500,'2023-06-21',50,201811,1,158632,23.00),(70500,'2023-06-21',50,201902,1,158632,16.00),(70500,'2023-06-21',50,201903,1,158632,47.00),(70500,'2023-06-21',50,201905,1,158632,8.00),(70500,'2023-06-21',50,201906,1,158632,29.00),(70500,'2023-06-21',50,202301,1,158632,28.06),(70500,'2023-06-21',50,202302,1,158632,28.06),(70500,'2023-06-21',50,202303,1,158632,28.06),(70500,'2023-06-21',50,202304,1,158632,28.06),(70600,'2023-06-07',1,202304,1,157158,4200.00),(70600,'2023-06-07',1,202304,7,157284,284.63),(70600,'2023-06-07',2,202304,7,157284,1880.43),(70600,'2023-06-07',4,202304,7,157284,7474.24),(70600,'2023-06-07',5,202304,7,157284,3232.64),(70600,'2023-06-07',50,202304,7,157284,28.06),(70700,'2023-06-27',81,202102,11,159466,45.86),(71200,'2023-06-27',5,202304,11,159471,26.04),(71700,'2023-06-23',1,202304,7,158913,8969.26),(71700,'2023-06-23',2,202304,7,158913,3760.87),(71700,'2023-06-23',4,202304,7,158913,342.80),(71700,'2023-06-23',5,202304,7,158913,4027.07),(71700,'2023-06-26',4,202304,1,158873,9000.00),(71800,'2023-06-09',1,202304,7,157770,4484.63),(71800,'2023-06-09',2,202304,7,157770,1880.43),(71800,'2023-06-09',4,202304,1,157696,9200.00),(71800,'2023-06-09',4,202304,7,157770,1388.52),(71800,'2023-06-09',5,202304,7,157770,4546.42),(71850,'2023-06-09',1,202304,7,157771,4484.63),(71850,'2023-06-09',2,202304,7,157771,1880.43),(71850,'2023-06-09',4,202304,1,157697,7200.00),(71850,'2023-06-09',4,202304,7,157771,274.24),(71850,'2023-06-09',5,202304,7,157771,3232.64),(71850,'2023-06-09',50,202304,7,157771,28.06),(72200,'2023-06-09',1,202304,7,157772,4484.63),(72200,'2023-06-09',2,202304,7,157772,1880.43),(72200,'2023-06-09',4,202304,1,157713,16300.00),(72200,'2023-06-09',4,202304,7,157772,17645.62),(72200,'2023-06-09',5,202304,7,157772,22189.32),(72400,'2023-06-22',1,202304,1,158752,8969.26),(72400,'2023-06-22',2,202304,1,158752,3630.74),(72400,'2023-06-22',2,202304,7,158799,130.13),(72400,'2023-06-22',4,202304,7,158799,11211.36),(72400,'2023-06-22',5,202304,7,158799,4849.08),(72400,'2023-06-22',50,202304,7,158799,9.43),(72700,'2023-06-23',1,202303,7,158914,8969.26),(72700,'2023-06-23',1,202304,7,158914,8969.26),(72700,'2023-06-23',2,202303,7,158914,3760.87),(72700,'2023-06-23',2,202304,7,158914,3760.87),(72700,'2023-06-23',4,202303,7,158914,4671.40),(72700,'2023-06-23',4,202304,7,158914,2802.84),(72700,'2023-06-23',5,202303,7,158914,2020.45),(72700,'2023-06-23',5,202304,7,158914,1212.27),(72700,'2023-06-23',12,202109,7,158914,51795.34),(72700,'2023-06-23',50,202303,7,158914,21.98),(72700,'2023-06-23',81,202109,7,158914,4915.46),(72700,'2023-06-26',81,202109,1,158866,1200.00),(72800,'2023-06-08',1,202302,7,157605,8969.26),(72800,'2023-06-08',1,202303,7,157605,8969.26),(72800,'2023-06-08',1,202304,7,157605,8969.26),(72800,'2023-06-08',2,202302,7,157605,3760.87),(72800,'2023-06-08',2,202303,7,157605,3760.87),(72800,'2023-06-08',2,202304,7,157605,3760.87),(72800,'2023-06-08',4,202302,1,157509,2802.84),(72800,'2023-06-08',4,202303,1,157509,934.28),(72800,'2023-06-08',4,202304,1,157509,9342.80),(72800,'2023-06-08',5,202302,7,157605,1167.03),(72800,'2023-06-08',5,202303,7,157605,404.09),(72800,'2023-06-08',5,202304,7,157605,6734.80),(72800,'2023-06-08',50,202303,7,157605,23.77),(73100,'2023-06-09',1,202302,7,157773,8969.26),(73100,'2023-06-09',1,202303,7,157773,8969.26),(73100,'2023-06-09',1,202304,7,157773,8969.26),(73100,'2023-06-09',2,202302,7,157773,3760.87),(73100,'2023-06-09',2,202303,7,157773,3760.87),(73100,'2023-06-09',2,202304,7,157773,3760.87),(73100,'2023-06-09',4,202302,1,157703,934.28),(73100,'2023-06-09',4,202303,1,157703,2802.84),(73100,'2023-06-09',4,202304,1,157703,9342.80),(73100,'2023-06-09',5,202302,7,157773,390.35),(73100,'2023-06-09',5,202303,7,157773,1204.54),(73100,'2023-06-09',5,202304,7,157773,6734.80),(73200,'2023-06-27',50,202304,11,159479,2.56),(73400,'2023-06-26',1,202304,7,159038,4484.63),(73400,'2023-06-26',2,202304,7,159038,1880.43),(73400,'2023-06-26',4,202304,7,159038,3737.12),(73400,'2023-06-26',5,202304,7,159038,1597.82),(74000,'2023-06-27',5,202304,11,159483,44.05),(74300,'2023-06-07',1,202303,1,157180,4484.63),(74300,'2023-06-07',1,202304,7,157606,4484.63),(74300,'2023-06-07',2,202303,7,157606,1880.43),(74300,'2023-06-07',2,202304,7,157606,1880.43),(74300,'2023-06-07',4,202303,1,157180,4923.15),(74300,'2023-06-07',4,202303,7,157606,1616.81),(74300,'2023-06-07',4,202304,7,157606,7007.10),(74300,'2023-06-07',5,202303,1,157180,2792.22),(74300,'2023-06-07',5,202304,7,157606,3030.60),(75100,'2023-06-27',5,202304,11,159487,10.96),(75300,'2023-06-27',81,202012,11,159488,10.45),(75600,'2023-06-05',1,202303,1,156879,4484.63),(75600,'2023-06-05',1,202304,7,157293,4484.63),(75600,'2023-06-05',2,202303,7,157293,1880.43),(75600,'2023-06-05',2,202304,7,157293,1880.43),(75600,'2023-06-05',4,202302,1,156879,939.30),(75600,'2023-06-05',4,202303,1,156879,3554.67),(75600,'2023-06-05',4,202303,7,157293,3919.57),(75600,'2023-06-05',4,202304,7,157293,7474.24),(75600,'2023-06-05',5,202302,1,156879,3232.64),(75600,'2023-06-05',5,202303,1,156879,3232.64),(75600,'2023-06-05',5,202304,7,157293,3232.64),(75600,'2023-06-05',50,202302,1,156879,28.06),(75600,'2023-06-05',50,202303,1,156879,28.06),(75600,'2023-06-05',50,202304,7,157293,28.06),(75650,'2023-06-27',50,202303,11,159490,1.24),(75650,'2023-06-27',50,202304,11,159490,7.52),(76200,'2023-06-27',5,202304,11,159492,2.56),(76500,'2023-06-20',1,202304,1,158540,4484.63),(76500,'2023-06-20',2,202304,1,158540,1880.43),(76500,'2023-06-20',4,202304,1,158540,11234.94),(76500,'2023-06-20',4,202304,7,158570,910.72),(76500,'2023-06-20',5,202304,7,158570,5253.08),(76500,'2023-06-20',50,202304,7,158570,36.20),(76800,'2023-06-21',1,202304,7,158696,4484.63),(76800,'2023-06-21',2,202304,7,158696,380.43),(76800,'2023-06-21',4,202304,7,158696,671.40),(76800,'2023-06-21',5,202304,7,158696,2020.40),(76800,'2023-06-21',50,202304,7,158696,43.14),(76800,'2023-06-22',2,202304,1,158669,1500.00),(76800,'2023-06-22',4,202304,1,158669,4000.00),(77100,'2023-06-13',1,202304,1,157849,4484.63),(77100,'2023-06-13',2,202304,7,157941,1880.43),(77100,'2023-06-13',4,202304,7,157941,6539.96),(77100,'2023-06-13',5,202304,1,157849,5115.37),(77100,'2023-06-13',5,202304,7,157941,4279.61),(77200,'2023-06-27',5,202304,11,159496,0.82),(78000,'2023-06-05',1,202301,1,156889,4484.63),(78000,'2023-06-05',1,202302,1,156889,4484.63),(78000,'2023-06-05',1,202303,1,156889,4484.63),(78000,'2023-06-05',1,202304,1,156889,4484.63),(78000,'2023-06-05',2,202301,1,156889,1880.43),(78000,'2023-06-05',2,202302,1,156889,1880.43),(78000,'2023-06-05',2,202303,1,156889,1880.43),(78000,'2023-06-05',2,202304,1,156889,1880.43),(78000,'2023-06-05',4,202301,1,156889,5605.68),(78000,'2023-06-05',4,202302,1,156889,5605.68),(78000,'2023-06-05',4,202303,1,156889,5605.68),(78000,'2023-06-05',4,202304,1,156889,5605.68),(78000,'2023-06-05',5,202301,1,156889,2424.48),(78000,'2023-06-05',5,202302,1,156889,2424.48),(78000,'2023-06-05',5,202303,1,156889,2424.48),(78000,'2023-06-05',5,202304,1,156889,2424.48),(78000,'2023-06-05',50,202301,1,156889,4.78),(78000,'2023-06-05',50,202302,1,156889,4.78),(78000,'2023-06-05',50,202303,1,156889,4.78),(78000,'2023-06-05',50,202304,1,156889,4.78),(78500,'2023-06-08',1,202301,7,157609,4484.63),(78500,'2023-06-08',1,202302,7,157609,4484.63),(78500,'2023-06-08',1,202303,7,157609,4484.63),(78500,'2023-06-08',1,202304,7,157609,4484.63),(78500,'2023-06-08',2,202301,7,157609,1880.43),(78500,'2023-06-08',2,202302,7,157609,1880.43),(78500,'2023-06-08',2,202303,7,157609,1880.43),(78500,'2023-06-08',2,202304,7,157609,1880.43),(78500,'2023-06-08',4,202301,1,157535,7474.24),(78500,'2023-06-08',4,202302,1,157535,7474.24),(78500,'2023-06-08',4,202303,1,157535,7474.24),(78500,'2023-06-08',4,202304,1,157535,5577.28),(78500,'2023-06-08',4,202304,7,157609,1896.96),(78500,'2023-06-08',5,202301,7,157609,10760.70),(78500,'2023-06-08',5,202302,7,157609,10745.72),(78500,'2023-06-08',5,202303,7,157609,10760.70),(78500,'2023-06-08',5,202304,7,157609,10775.68),(78600,'2023-06-08',1,202303,7,157610,4484.63),(78600,'2023-06-08',1,202304,7,157610,4484.63),(78600,'2023-06-08',2,202303,7,157610,1880.43),(78600,'2023-06-08',2,202304,7,157610,1880.43),(78600,'2023-06-08',4,202303,1,157541,7474.24),(78600,'2023-06-08',4,202304,1,157541,3825.76),(78600,'2023-06-08',4,202304,7,157610,3648.48),(78600,'2023-06-08',5,202303,7,157610,3232.64),(78600,'2023-06-08',5,202304,7,157610,3232.64),(78600,'2023-06-08',50,202303,7,157610,28.06),(78600,'2023-06-08',50,202304,7,157610,28.06),(79400,'2023-06-27',50,202112,11,159508,10.96),(79500,'2023-06-27',50,202301,11,159509,2.06),(79500,'2023-06-27',50,202303,11,159509,8.90),(79600,'2023-06-23',1,202209,7,158915,3968.70),(79600,'2023-06-23',1,202210,7,158915,3968.70),(79600,'2023-06-23',1,202211,7,158915,3968.70),(79600,'2023-06-23',1,202212,7,158915,3968.70),(79600,'2023-06-23',1,202301,7,158915,4484.63),(79600,'2023-06-23',1,202302,7,158915,4484.63),(79600,'2023-06-23',1,202303,7,158915,4484.63),(79600,'2023-06-23',1,202304,7,158915,4484.63),(79600,'2023-06-23',2,202209,7,158915,1664.10),(79600,'2023-06-23',2,202210,7,158915,1664.10),(79600,'2023-06-23',2,202211,7,158915,1664.10),(79600,'2023-06-23',2,202212,7,158915,1664.10),(79600,'2023-06-23',2,202301,7,158915,1080.43),(79600,'2023-06-23',2,202302,7,158915,1880.43),(79600,'2023-06-23',2,202303,7,158915,1880.43),(79600,'2023-06-23',2,202304,7,158915,1880.43),(79600,'2023-06-23',4,202209,7,158915,150.40),(79600,'2023-06-23',4,202210,7,158915,525.20),(79600,'2023-06-23',4,202212,7,158915,260.40),(79600,'2023-06-23',4,202301,7,158915,145.66),(79600,'2023-06-23',4,202302,7,158915,5539.96),(79600,'2023-06-23',4,202303,7,158915,5605.68),(79600,'2023-06-23',4,202304,7,158915,5138.54),(79600,'2023-06-23',5,202212,7,158915,7032.80),(79600,'2023-06-23',5,202301,7,158915,5253.08),(79600,'2023-06-23',5,202302,7,158915,2794.98),(79600,'2023-06-23',5,202303,7,158915,2424.48),(79600,'2023-06-23',5,202304,7,158915,2222.44),(79600,'2023-06-23',50,202301,7,158915,14.94),(79600,'2023-06-26',2,202301,1,158877,800.00),(79600,'2023-06-26',4,202209,1,158877,23000.00),(79600,'2023-06-26',4,202210,1,158877,8000.00),(79600,'2023-06-26',4,202212,1,158877,16000.00),(79600,'2023-06-26',4,202301,1,158877,12000.00),(79600,'2023-06-26',4,202302,1,158877,1000.00),(79700,'2023-06-27',50,202302,11,159511,3.18),(79700,'2023-06-27',50,202304,11,159511,44.34),(79900,'2023-06-27',5,202304,11,159512,18.50),(80500,'2023-06-09',1,202304,7,157774,4484.63),(80500,'2023-06-09',2,202304,7,157774,1880.43),(80500,'2023-06-09',4,202304,7,157774,6072.82),(80500,'2023-06-09',5,202304,7,157774,2626.52),(80500,'2023-06-09',50,202304,7,157774,35.60),(80900,'2023-06-27',81,202110,11,159515,16.01),(81200,'2023-06-08',1,202304,7,157612,8969.26),(81200,'2023-06-08',2,202304,7,157612,3760.87),(81200,'2023-06-08',4,202304,1,157542,9342.80),(81200,'2023-06-08',5,202304,7,157612,6727.07),(81350,'2023-06-27',5,202304,11,159518,2.76),(81850,'2023-06-27',5,202304,11,159521,2.56),(82000,'2023-06-27',5,202304,11,159523,2.56),(82300,'2023-06-21',1,202303,7,158699,8969.26),(82300,'2023-06-21',1,202304,7,158699,8969.26),(82300,'2023-06-21',2,202303,7,158699,3760.87),(82300,'2023-06-21',2,202304,7,158699,3760.87),(82300,'2023-06-21',4,202303,7,158699,671.40),(82300,'2023-06-21',4,202304,7,158699,342.80),(82300,'2023-06-21',5,202303,7,158699,1084.64),(82300,'2023-06-21',5,202304,7,158699,4040.90),(82300,'2023-06-22',4,202303,1,158635,4000.00),(82300,'2023-06-22',4,202304,1,158635,9000.00),(82300,'2023-06-22',5,202303,1,158635,900.00),(82700,'2023-06-08',1,202302,7,157613,4484.63),(82700,'2023-06-08',1,202303,7,157613,4484.63),(82700,'2023-06-08',1,202304,7,157613,4484.63),(82700,'2023-06-08',2,202302,7,157613,1880.43),(82700,'2023-06-08',2,202303,7,157613,1880.43),(82700,'2023-06-08',2,202304,7,157613,1880.43),(82700,'2023-06-08',4,202302,1,157539,4671.40),(82700,'2023-06-08',4,202303,1,157539,6072.82),(82700,'2023-06-08',4,202304,1,157539,1955.78),(82700,'2023-06-08',4,202304,7,157613,4117.04),(82700,'2023-06-08',5,202302,7,157613,2020.40),(82700,'2023-06-08',5,202303,7,157613,2626.52),(82700,'2023-06-08',5,202304,7,157613,2626.52),(82700,'2023-06-08',50,202302,7,157613,43.14),(82700,'2023-06-08',50,202303,7,157613,35.60),(82700,'2023-06-08',50,202304,7,157613,35.60),(82900,'2023-06-27',50,202211,11,159532,6.84),(83150,'2023-06-27',50,202304,11,159533,25.04),(83200,'2023-06-27',50,202302,11,159534,0.62),(83300,'2023-06-09',1,202304,7,157776,4484.63),(83300,'2023-06-09',2,202304,7,157776,1880.43),(83300,'2023-06-09',4,202304,1,157694,12000.00),(83300,'2023-06-09',4,202304,7,157776,145.66),(83300,'2023-06-09',5,202304,7,157776,5253.08),(83300,'2023-06-09',50,202304,7,157776,36.20),(84400,'2023-06-27',5,202304,11,159537,18.50),(84700,'2023-06-13',1,202304,1,157881,14948.77),(84700,'2023-06-13',4,202304,1,157881,8372.68),(84700,'2023-06-13',4,202304,7,157944,14984.42),(84700,'2023-06-13',50,202304,7,157944,41.19),(84700,'2023-06-13',60,202304,7,157944,7474.39),(84700,'2023-06-13',61,202304,1,157881,11678.55),(84850,'2023-06-08',1,202302,7,157617,4484.63),(84850,'2023-06-08',1,202303,7,157617,4484.63),(84850,'2023-06-08',1,202304,7,157617,4484.63),(84850,'2023-06-08',4,202302,1,157540,7474.24),(84850,'2023-06-08',4,202303,1,157540,525.76),(84850,'2023-06-08',4,202303,7,157617,6948.48),(84850,'2023-06-08',4,202304,7,157617,7474.24),(84850,'2023-06-08',50,202302,7,157617,41.13),(84850,'2023-06-08',50,202303,7,157617,41.13),(84850,'2023-06-08',50,202304,7,157617,41.13),(84900,'2023-06-07',1,202304,1,157185,4484.63),(84900,'2023-06-07',2,202304,1,157185,1715.37),(84900,'2023-06-07',2,202304,7,157300,165.06),(84900,'2023-06-07',4,202304,7,157300,7474.24),(84900,'2023-06-07',5,202304,7,157300,3232.64),(84900,'2023-06-07',50,202304,7,157300,28.06),(85000,'2023-06-08',1,202304,7,157618,4484.63),(85000,'2023-06-08',4,202304,1,157552,2500.00),(85000,'2023-06-08',4,202304,7,157618,302.84),(85000,'2023-06-08',50,202304,7,157618,12.53),(85100,'2023-06-09',1,202304,7,157777,4484.63),(85100,'2023-06-09',4,202304,7,157777,3715.37),(85300,'2023-06-13',1,202302,8,157945,4484.63),(85300,'2023-06-13',1,202303,8,157945,4484.63),(85300,'2023-06-13',1,202304,8,157945,4484.63),(85300,'2023-06-13',4,202302,8,157945,6999.36),(85300,'2023-06-13',4,202303,8,157945,9031.38),(85300,'2023-06-13',4,202304,8,157945,5515.37),(85500,'2023-06-09',1,202304,7,157778,4484.63),(85500,'2023-06-09',4,202304,1,157714,14400.00),(85500,'2023-06-09',4,202304,7,157778,5515.37),(85700,'2023-06-20',1,202304,7,158575,4484.63),(85700,'2023-06-20',4,202304,1,158509,21800.00),(85700,'2023-06-20',4,202304,7,158575,21488.46),(85700,'2023-06-20',50,202304,7,158575,26.91),(86200,'2023-06-27',50,202304,11,159545,25.04),(86300,'2023-06-27',5,202304,11,159546,2.56),(87200,'2023-06-15',1,202304,1,158210,4484.63),(87200,'2023-06-15',2,202304,7,158276,1880.43),(87200,'2023-06-15',4,202304,1,158210,718.97),(87200,'2023-06-15',4,202304,7,158276,4419.57),(87200,'2023-06-15',5,202304,1,158210,7396.40),(87500,'2023-06-15',1,202304,1,158245,4484.63),(87500,'2023-06-15',2,202304,1,158245,1715.37),(87500,'2023-06-15',2,202304,7,158277,165.06),(87500,'2023-06-15',4,202304,7,158277,4671.40),(87500,'2023-06-15',5,202304,7,158277,2020.40),(87500,'2023-06-15',50,202304,7,158277,43.14),(87900,'2023-06-06',1,202304,7,157302,4484.63),(87900,'2023-06-06',2,202304,7,157302,1880.43),(87900,'2023-06-06',4,202304,7,157302,5138.54),(87900,'2023-06-06',5,202304,7,157302,2196.40),(88400,'2023-06-20',1,202304,7,158576,4484.63),(88400,'2023-06-20',2,202304,7,158576,1880.43),(88400,'2023-06-20',4,202304,7,158576,2335.70),(88400,'2023-06-20',5,202304,7,158576,999.24),(88500,'2023-06-27',5,202304,11,159556,49.32),(88600,'2023-06-15',1,202304,1,158205,4484.63),(88600,'2023-06-15',2,202304,1,158205,1880.43),(88600,'2023-06-15',4,202304,1,158205,29234.94),(88600,'2023-06-15',4,202304,7,158278,4710.68),(88600,'2023-06-15',5,202304,7,158278,14681.80),(88600,'2023-06-15',50,202304,7,158278,7.52),(88800,'2023-06-13',1,202304,1,157873,4484.63),(88800,'2023-06-13',2,202304,7,157949,1880.43),(88800,'2023-06-13',4,202304,7,157949,9031.38),(88800,'2023-06-13',5,202304,1,157873,3015.37),(88800,'2023-06-13',5,202304,7,157949,888.19),(88900,'2023-06-06',1,202304,1,156992,4484.63),(88900,'2023-06-06',2,202304,1,156992,1880.43),(88900,'2023-06-06',4,202304,1,156992,4671.40),(88900,'2023-06-06',5,202304,1,156992,1463.54),(88900,'2023-06-06',5,202304,7,157304,556.86),(88900,'2023-06-06',50,202304,7,157304,43.14),(89400,'2023-06-15',1,202209,1,158214,3968.70),(89400,'2023-06-15',1,202210,1,158214,3968.70),(89400,'2023-06-15',1,202211,1,158214,3968.70),(89400,'2023-06-15',1,202212,1,158214,3968.70),(89400,'2023-06-15',1,202301,1,158214,4484.63),(89400,'2023-06-15',1,202302,7,158279,4484.63),(89400,'2023-06-15',1,202303,7,158279,4484.63),(89400,'2023-06-15',1,202304,7,158279,4484.63),(89400,'2023-06-15',2,202209,1,158214,1664.10),(89400,'2023-06-15',2,202210,1,158214,1664.10),(89400,'2023-06-15',2,202211,1,158214,1664.10),(89400,'2023-06-15',2,202212,1,158214,1664.10),(89400,'2023-06-15',2,202301,1,158214,1880.43),(89400,'2023-06-15',2,202302,7,158279,1880.43),(89400,'2023-06-15',2,202303,7,158279,1880.43),(89400,'2023-06-15',2,202304,7,158279,1880.43),(89400,'2023-06-15',4,202209,1,158214,21772.40),(89400,'2023-06-15',4,202210,1,158214,10748.40),(89400,'2023-06-15',4,202211,1,158214,16260.40),(89400,'2023-06-15',4,202212,1,158214,17638.40),(89400,'2023-06-15',4,202301,1,158214,21488.50),(89400,'2023-06-15',4,202302,1,158214,2526.48),(89400,'2023-06-15',4,202302,7,158279,14290.60),(89400,'2023-06-15',4,202303,7,158279,24602.78),(89400,'2023-06-15',4,202304,7,158279,27717.06),(89400,'2023-06-15',5,202209,1,158214,9364.80),(89400,'2023-06-15',5,202210,1,158214,4622.80),(89400,'2023-06-15',5,202211,1,158214,7032.80),(89400,'2023-06-15',5,202212,1,158214,7581.28),(89400,'2023-06-15',5,202301,1,158214,9293.96),(89400,'2023-06-15',5,202302,1,158214,7273.52),(89400,'2023-06-15',5,202303,7,158279,10640.92),(89400,'2023-06-15',5,202304,7,158279,11987.88),(89400,'2023-06-15',50,202302,7,158279,35.58),(89400,'2023-06-15',50,202304,7,158279,30.00),(89500,'2023-06-16',1,202302,1,158350,4484.63),(89500,'2023-06-16',1,202303,7,158431,4484.63),(89500,'2023-06-16',1,202304,7,158431,4484.63),(89500,'2023-06-16',2,202302,7,158431,1880.43),(89500,'2023-06-16',2,202303,7,158431,1880.43),(89500,'2023-06-16',2,202304,7,158431,1880.43),(89500,'2023-06-16',4,202302,1,158350,16079.69),(89500,'2023-06-16',4,202302,7,158431,2294.53),(89500,'2023-06-16',4,202303,7,158431,15259.94),(89500,'2023-06-16',4,202304,7,158431,23045.64),(89500,'2023-06-16',5,202302,1,158350,7935.68),(89500,'2023-06-16',5,202303,7,158431,6600.04),(89500,'2023-06-16',5,202304,7,158431,9967.44),(89500,'2023-06-16',50,202304,7,158431,21.86),(89600,'2023-06-27',5,202304,11,159564,33.18),(89900,'2023-06-27',5,202304,11,159566,29.58),(89900,'2023-06-27',50,202212,11,159566,3.30),(89900,'2023-06-27',50,202303,11,159566,8.90),(90100,'2023-06-27',1,202303,1,159015,4484.63),(90100,'2023-06-27',1,202304,1,159015,4484.63),(90100,'2023-06-27',2,202303,1,159015,1880.43),(90100,'2023-06-27',2,202304,1,159015,1880.43),(90100,'2023-06-27',4,202303,1,159015,6072.82),(90100,'2023-06-27',4,202304,1,159015,6539.96),(90100,'2023-06-27',5,202303,1,159015,2626.52),(90100,'2023-06-27',5,202304,1,159015,2828.56),(90100,'2023-06-27',50,202303,1,159015,2.02),(90400,'2023-06-27',1,202304,7,159077,4484.63),(90400,'2023-06-27',2,202304,7,159077,1880.43),(90400,'2023-06-27',4,202304,7,159077,6539.96),(90400,'2023-06-27',5,202304,7,159077,2828.56),(90400,'2023-06-27',12,202108,1,159070,8146.71),(90400,'2023-06-27',81,202108,1,159070,2919.71),(90600,'2023-06-27',5,202304,11,159570,6.18),(90600,'2023-06-27',50,202304,11,159570,43.14),(91300,'2023-06-20',1,202303,7,158577,4484.63),(91300,'2023-06-20',1,202304,7,158577,4484.63),(91300,'2023-06-20',2,202303,7,158577,1880.43),(91300,'2023-06-20',2,202304,7,158577,1880.43),(91300,'2023-06-20',4,202303,7,158577,13702.80),(91300,'2023-06-20',4,202304,7,158577,9031.38),(91300,'2023-06-20',5,202303,7,158577,5926.56),(91300,'2023-06-20',5,202304,7,158577,3906.12),(91300,'2023-06-20',50,202303,7,158577,3.02),(91400,'2023-06-27',50,202304,11,159574,10.96),(91850,'2023-06-27',50,202209,11,159575,9.52),(91850,'2023-06-27',50,202210,11,159575,5.46),(92200,'2023-06-27',50,202302,11,159577,1.40),(92200,'2023-06-27',50,202303,11,159577,17.10),(92400,'2023-06-27',50,202304,11,159578,18.50),(92600,'2023-06-27',50,202209,11,159579,9.52),(92600,'2023-06-27',50,202210,11,159579,5.46),(92800,'2023-06-27',50,202304,11,159580,16.01),(92900,'2023-06-27',50,202301,11,159581,30.78),(92900,'2023-06-27',50,202302,11,159581,5.58),(92900,'2023-06-27',50,202303,11,159581,11.16),(93200,'2023-06-27',5,202304,11,159582,10.96),(93230,'2023-06-27',50,202303,11,159583,6.18),(93230,'2023-06-27',50,202304,11,159583,12.32),(93300,'2023-06-27',5,202304,11,159584,19.46),(93300,'2023-06-27',50,202304,11,159584,5.58),(93400,'2023-06-27',50,202209,11,159585,9.52),(93400,'2023-06-27',50,202210,11,159585,5.46),(93750,'2023-06-27',50,202304,11,159587,23.10),(94800,'2023-06-21',1,202302,7,158700,4484.63),(94800,'2023-06-21',1,202303,7,158700,4084.63),(94800,'2023-06-21',1,202304,7,158700,4484.63),(94800,'2023-06-21',4,202302,7,158700,1269.98),(94800,'2023-06-21',4,202303,7,158700,67.14),(94800,'2023-06-21',4,202304,7,158700,467.14),(94800,'2023-06-21',50,202302,7,158700,45.39),(94800,'2023-06-21',50,202303,7,158700,48.23),(94800,'2023-06-21',50,202304,7,158700,48.23),(94800,'2023-06-22',1,202303,1,158639,400.00),(94800,'2023-06-22',4,202302,1,158639,2000.00),(94800,'2023-06-22',4,202303,1,158639,400.00),(95100,'2023-06-27',5,202304,11,159592,47.52),(95300,'2023-06-27',5,202304,11,159595,2.56),(95400,'2023-06-14',1,202304,7,158125,4484.63),(95400,'2023-06-14',2,202304,7,158125,1880.43),(95400,'2023-06-14',4,202304,7,158125,4671.40),(95400,'2023-06-14',5,202304,7,158125,2020.40),(95400,'2023-06-14',50,202304,7,158125,43.14),(95500,'2023-06-13',1,202303,1,157840,4484.63),(95500,'2023-06-13',1,202304,7,157950,4484.63),(95500,'2023-06-13',2,202303,7,157950,1880.43),(95500,'2023-06-13',2,202304,7,157950,1880.43),(95500,'2023-06-13',4,202303,1,157840,1550.41),(95500,'2023-06-13',4,202303,7,157950,1719.57),(95500,'2023-06-13',4,202304,7,157950,2802.84),(95500,'2023-06-13',5,202303,1,157840,1364.96),(95500,'2023-06-13',5,202304,7,157950,1212.24),(95500,'2023-06-13',50,202304,7,157950,19.86),(95600,'2023-06-06',1,202211,1,156997,768.70),(95600,'2023-06-06',1,202212,1,156997,3968.70),(95600,'2023-06-06',1,202301,7,157314,4484.63),(95600,'2023-06-06',1,202302,7,157314,4484.63),(95600,'2023-06-06',1,202303,7,157314,4484.63),(95600,'2023-06-06',1,202304,7,157314,4484.63),(95600,'2023-06-06',2,202211,1,156997,1664.10),(95600,'2023-06-06',2,202212,1,156997,164.10),(95600,'2023-06-06',2,202212,7,157314,1500.00),(95600,'2023-06-06',2,202301,7,157314,1880.43),(95600,'2023-06-06',2,202302,7,157314,1880.43),(95600,'2023-06-06',2,202303,7,157314,1880.43),(95600,'2023-06-06',2,202304,7,157314,1880.43),(95600,'2023-06-06',4,202211,1,156997,1240.20),(95600,'2023-06-06',4,202212,1,156997,1240.20),(95600,'2023-06-06',4,202301,7,157314,1401.42),(95600,'2023-06-06',4,202302,7,157314,1868.56),(95600,'2023-06-06',4,202303,7,157314,3737.12),(95600,'2023-06-06',4,202304,7,157314,2335.70),(95600,'2023-06-06',5,202211,1,156997,517.60),(95600,'2023-06-06',5,202212,1,156997,536.40),(95600,'2023-06-06',5,202301,7,157314,606.12),(95600,'2023-06-06',5,202302,7,157314,766.38),(95600,'2023-06-06',5,202303,7,157314,1614.26),(95600,'2023-06-06',5,202304,7,157314,1010.20),(96000,'2023-06-20',1,202304,1,158517,2400.00),(96000,'2023-06-20',1,202304,7,158578,2084.63),(96000,'2023-06-20',2,202304,7,158578,1880.43),(96000,'2023-06-20',50,202304,7,158578,34.94),(96100,'2023-06-21',1,202302,7,158702,4484.63),(96100,'2023-06-21',1,202303,7,158702,4484.63),(96100,'2023-06-21',1,202304,7,158702,4484.63),(96100,'2023-06-21',2,202302,7,158702,1880.43),(96100,'2023-06-21',2,202303,7,158702,1280.43),(96100,'2023-06-21',2,202304,7,158702,1880.43),(96100,'2023-06-21',4,202302,7,158702,539.96),(96100,'2023-06-21',4,202303,7,158702,5072.82),(96100,'2023-06-21',4,202304,7,158702,4204.26),(96100,'2023-06-21',5,202302,7,158702,2794.98),(96100,'2023-06-21',5,202303,7,158702,2626.52),(96100,'2023-06-21',5,202304,7,158702,1818.36),(96100,'2023-06-21',50,202303,7,158702,35.60),(96100,'2023-06-21',50,202304,7,158702,12.32),(96100,'2023-06-22',2,202303,1,158667,600.00),(96100,'2023-06-22',4,202302,1,158667,6000.00),(96100,'2023-06-22',4,202303,1,158667,1000.00),(96400,'2023-06-09',1,202304,7,157786,4484.63),(96400,'2023-06-09',2,202304,7,157786,1880.43),(96400,'2023-06-09',4,202304,1,157717,3100.00),(96400,'2023-06-09',4,202304,7,157786,637.12),(96400,'2023-06-09',5,202304,7,157786,1597.82),(96500,'2023-06-15',1,202304,1,158227,4484.63),(96500,'2023-06-15',2,202304,1,158227,1880.43),(96500,'2023-06-15',4,202304,1,158227,34.94),(96500,'2023-06-15',4,202304,7,158281,2767.90),(96500,'2023-06-15',5,202304,7,158281,1212.24),(96500,'2023-06-15',50,202304,7,158281,19.86),(96600,'2023-06-09',1,202303,7,157787,4484.63),(96600,'2023-06-09',1,202304,7,157787,4484.63),(96600,'2023-06-09',4,202303,1,157726,4000.00),(96600,'2023-06-09',4,202303,7,157787,671.40),(96600,'2023-06-09',4,202304,1,157726,4000.00),(96600,'2023-06-09',4,202304,7,157787,671.40),(96600,'2023-06-09',50,202303,7,157787,43.97),(96600,'2023-06-09',50,202304,7,157787,43.97),(97000,'2023-06-27',50,202304,11,159602,15.95),(97400,'2023-06-27',50,202303,11,159603,14.90),(97400,'2023-06-27',50,202304,11,159603,9.69),(97450,'2023-06-15',1,202303,1,158225,4484.63),(97450,'2023-06-15',1,202304,7,158282,4484.63),(97450,'2023-06-15',4,202303,1,158225,615.37),(97450,'2023-06-15',4,202303,7,158282,9973.15),(97450,'2023-06-15',4,202304,7,158282,7007.10),(97450,'2023-06-15',50,202303,7,158282,26.85),(97450,'2023-06-15',50,202304,7,158282,8.27),(97700,'2023-06-09',1,202302,7,157788,8969.26),(97700,'2023-06-09',1,202303,7,157788,8969.26),(97700,'2023-06-09',1,202304,7,157788,8969.26),(97700,'2023-06-09',4,202302,1,157725,6400.00),(97700,'2023-06-09',4,202302,7,157788,87.24),(97700,'2023-06-09',4,202303,1,157725,7400.00),(97700,'2023-06-09',4,202303,7,157788,30.74),(97700,'2023-06-09',4,202304,7,157788,7474.24),(97800,'2023-06-27',50,202304,11,159606,16.01),(98000,'2023-06-09',1,202212,8,157789,3968.70),(98000,'2023-06-09',1,202301,8,157789,4484.63),(98000,'2023-06-09',2,202212,8,157789,1664.10),(98000,'2023-06-09',2,202301,8,157789,1880.43),(98000,'2023-06-09',4,202212,8,157789,20394.40),(98000,'2023-06-09',4,202301,8,157789,7134.94),(98000,'2023-06-09',5,202212,8,157789,8772.80),(98000,'2023-06-27',50,202303,11,159607,0.62),(98200,'2023-06-27',50,202304,11,159609,25.80),(98300,'2023-06-27',50,202302,11,159610,6.12),(98300,'2023-06-27',50,202303,11,159610,23.18),(98600,'2023-06-27',50,202009,11,159612,24.59),(98800,'2023-06-27',50,202304,11,159613,16.01),(99250,'2023-06-27',50,202207,11,159614,7.28),(99250,'2023-06-27',50,202208,11,159614,7.70),(99500,'2023-06-27',50,202002,11,159615,15.94),(99500,'2023-06-27',50,202003,11,159615,14.33),(99600,'2023-06-27',20,202007,11,159616,3.68),(99600,'2023-06-27',20,202008,11,159616,8.38),(99650,'2023-06-27',50,202304,11,159617,14.98),(99800,'2023-06-27',50,202212,11,159618,1.71),(99950,'2023-06-27',4,202304,11,159619,23.17),(100200,'2023-06-27',4,202304,11,159620,30.29),(100250,'2023-06-07',1,202211,1,157173,3568.70),(100250,'2023-06-07',1,202211,7,157316,400.00),(100250,'2023-06-07',1,202212,1,157173,3968.70),(100250,'2023-06-07',1,202301,7,157316,4484.63),(100250,'2023-06-07',1,202302,7,157316,4484.63),(100250,'2023-06-07',1,202303,7,157316,4484.63),(100250,'2023-06-07',1,202304,7,157316,4484.63),(100250,'2023-06-07',4,202211,1,157173,6614.40),(100250,'2023-06-07',4,202212,1,157173,6614.40),(100250,'2023-06-07',4,202301,1,157173,400.00),(100250,'2023-06-07',4,202301,7,157316,7074.24),(100250,'2023-06-07',4,202302,7,157316,7474.24),(100250,'2023-06-07',4,202303,7,157316,7474.24),(100250,'2023-06-07',4,202304,7,157316,7474.24),(100250,'2023-06-07',50,202211,1,157173,16.90),(100250,'2023-06-07',50,202212,1,157173,16.90),(100250,'2023-06-07',50,202301,7,157316,41.13),(100250,'2023-06-07',50,202302,7,157316,41.13),(100250,'2023-06-07',50,202303,7,157316,41.13),(100250,'2023-06-07',50,202304,7,157316,41.13),(102200,'2023-06-13',1,202304,7,157952,4484.63),(102200,'2023-06-13',4,202303,1,157890,4958.87),(102200,'2023-06-13',4,202303,7,157952,1000.00),(102200,'2023-06-13',4,202304,7,157952,7474.24),(102200,'2023-06-13',50,202303,1,157890,41.13),(102200,'2023-06-13',50,202304,7,157952,41.13),(102300,'2023-06-05',1,202211,1,156868,3968.70),(102300,'2023-06-05',1,202212,1,156868,3968.70),(102300,'2023-06-05',1,202301,1,156868,4484.63),(102300,'2023-06-05',1,202302,1,156868,4484.63),(102300,'2023-06-05',1,202303,1,156868,4484.63),(102300,'2023-06-05',1,202304,1,156868,4484.63),(102300,'2023-06-05',4,202211,1,156868,6614.40),(102300,'2023-06-05',4,202212,1,156868,6614.40),(102300,'2023-06-05',4,202301,1,156868,7474.24),(102300,'2023-06-05',4,202302,1,156868,7474.24),(102300,'2023-06-05',4,202303,1,156868,7474.24),(102300,'2023-06-05',4,202304,1,156868,7474.24),(102300,'2023-06-05',50,202211,1,156868,16.90),(102300,'2023-06-05',50,202212,1,156868,16.90),(102300,'2023-06-05',50,202301,1,156868,41.13),(102300,'2023-06-05',50,202302,1,156868,41.13),(102300,'2023-06-05',50,202303,1,156868,41.13),(102300,'2023-06-05',50,202304,1,156868,41.13),(102950,'2023-06-06',1,202301,1,156979,4484.63),(102950,'2023-06-06',1,202302,1,156979,4484.63),(102950,'2023-06-06',1,202303,1,156979,3500.00),(102950,'2023-06-06',1,202303,7,157319,984.63),(102950,'2023-06-06',1,202304,7,157319,4484.63),(102950,'2023-06-06',4,202301,1,156979,4671.40),(102950,'2023-06-06',4,202302,1,156979,4204.26),(102950,'2023-06-06',4,202303,7,157319,5605.68),(102950,'2023-06-06',4,202304,7,157319,4671.40),(102950,'2023-06-06',50,202301,1,156979,43.97),(102950,'2023-06-06',50,202302,1,156979,11.11),(102950,'2023-06-06',50,202303,7,157319,9.69),(102950,'2023-06-06',50,202304,7,157319,43.97),(103350,'2023-06-20',1,202303,7,158580,4484.63),(103350,'2023-06-20',1,202304,7,158580,4484.63),(103350,'2023-06-20',4,202303,7,158580,7474.24),(103350,'2023-06-20',4,202304,7,158580,7474.24),(103350,'2023-06-20',50,202303,7,158580,41.13),(103350,'2023-06-20',50,202304,7,158580,41.13),(104400,'2023-06-05',1,202304,7,157320,4484.63),(104400,'2023-06-05',4,202304,7,157320,2802.84),(104400,'2023-06-05',50,202304,7,157320,12.53),(104500,'2023-06-27',50,202302,11,159626,5.05),(104500,'2023-06-27',50,202303,11,159626,39.50),(104600,'2023-06-27',50,202304,11,159627,15.99),(104700,'2023-06-27',50,202303,11,159628,1.71),(105000,'2023-06-27',1,202303,1,159027,4484.63),(105000,'2023-06-27',1,202304,1,159027,4484.63),(105000,'2023-06-27',4,202303,1,159027,7474.24),(105000,'2023-06-27',4,202304,1,159027,7474.24),(105000,'2023-06-27',50,202303,1,159027,41.13),(105000,'2023-06-27',50,202304,1,159027,41.13),(105160,'2023-06-27',50,202304,11,159630,23.17),(105200,'2023-06-27',50,202302,11,159631,10.87),(105200,'2023-06-27',50,202303,11,159631,9.69),(105200,'2023-06-27',50,202304,11,159631,9.69),(106000,'2023-06-27',4,202304,11,159634,31.96),(106000,'2023-06-27',50,202304,11,159634,12.59),(106200,'2023-06-05',1,202303,1,156895,4484.63),(106200,'2023-06-05',1,202304,1,156895,4484.63),(106200,'2023-06-05',4,202303,1,156895,16685.08),(106200,'2023-06-05',4,202304,1,156895,12145.66),(106300,'2023-06-27',50,202207,11,159635,16.01),(106500,'2023-06-27',4,202304,11,159637,46.30),(106500,'2023-06-27',50,202304,11,159637,1.13),(106700,'2023-06-06',1,202303,1,156982,4484.63),(106700,'2023-06-06',1,202304,1,156982,4233.18),(106700,'2023-06-06',1,202304,7,157322,251.45),(106700,'2023-06-06',2,202303,1,156982,1880.43),(106700,'2023-06-06',2,202304,7,157322,1880.43),(106700,'2023-06-06',4,202303,1,156982,10101.76),(106700,'2023-06-06',4,202304,7,157322,10588.52),(106700,'2023-06-06',5,202304,7,157322,4579.60),(106740,'2023-06-13',1,202302,1,157866,3000.00),(106740,'2023-06-13',1,202302,7,157955,1484.63),(106740,'2023-06-13',1,202303,7,157955,4484.63),(106740,'2023-06-13',1,202304,7,157955,4484.63),(106740,'2023-06-13',50,202302,7,157955,15.37),(106740,'2023-06-13',50,202303,7,157955,15.37),(106740,'2023-06-13',50,202304,7,157955,15.37),(106750,'2023-06-06',1,202302,1,156981,4484.63),(106750,'2023-06-06',1,202303,1,156981,3484.63),(106750,'2023-06-06',1,202303,7,157323,1000.00),(106750,'2023-06-06',1,202304,7,157323,4484.63),(106750,'2023-06-06',4,202304,7,157323,7474.24),(106750,'2023-06-06',50,202302,1,156981,15.37),(106750,'2023-06-06',50,202303,1,156981,15.37),(106750,'2023-06-06',50,202304,7,157323,41.13),(106760,'2023-06-27',50,202301,11,159640,3.30),(106760,'2023-06-27',50,202304,11,159640,41.23),(106770,'2023-06-13',1,202208,1,157841,3668.70),(106770,'2023-06-13',1,202209,1,157841,3968.70),(106770,'2023-06-13',1,202210,1,157841,3968.70),(106770,'2023-06-13',1,202211,7,157956,3968.70),(106770,'2023-06-13',1,202212,7,157956,3968.70),(106770,'2023-06-13',1,202301,7,157956,4484.63),(106770,'2023-06-13',1,202302,7,157956,4484.63),(106770,'2023-06-13',1,202303,7,157956,4484.63),(106770,'2023-06-13',1,202304,7,157956,4484.63),(106770,'2023-06-13',4,202208,1,157841,34131.30),(106770,'2023-06-13',4,202209,1,157841,24488.20),(106770,'2023-06-13',4,202210,1,157841,34131.30),(106770,'2023-06-13',4,202211,1,157841,21043.10),(106770,'2023-06-13',4,202211,7,157956,13131.30),(106770,'2023-06-13',4,202212,7,157956,27284.40),(106770,'2023-06-13',4,202301,7,157956,40174.18),(106770,'2023-06-13',4,202302,7,157956,35502.76),(106770,'2023-06-13',4,202303,7,157956,38617.04),(106770,'2023-06-13',4,202304,7,157956,32388.48),(106770,'2023-06-13',50,202212,7,157956,46.90),(106770,'2023-06-13',50,202301,7,157956,41.19),(106770,'2023-06-13',50,202302,7,157956,10.94),(106770,'2023-06-13',50,202304,7,157956,26.89),(106820,'2023-06-27',50,202302,11,159641,23.17),(107900,'2023-06-27',50,202211,11,159649,0.84),(107900,'2023-06-27',50,202212,11,159649,1.82),(107900,'2023-06-27',50,202303,11,159649,23.42),(107900,'2023-06-27',50,202304,11,159649,17.58),(108300,'2023-06-27',91,202304,11,159651,30.56),(109500,'2023-06-06',1,202304,1,156995,4484.63),(109500,'2023-06-06',2,202304,1,156995,1880.43),(109500,'2023-06-06',4,202304,1,156995,21488.50),(109500,'2023-06-06',5,202304,1,156995,9246.44),(109700,'2023-06-23',1,202303,7,158917,4484.63),(109700,'2023-06-23',1,202304,7,158917,4484.63),(109700,'2023-06-23',2,202303,7,158917,1880.43),(109700,'2023-06-23',2,202304,7,158917,1880.43),(109700,'2023-06-23',4,202303,7,158917,74.24),(109700,'2023-06-23',4,202304,7,158917,4039.96),(109700,'2023-06-23',5,202303,7,158917,3227.12),(109700,'2023-06-23',5,202304,7,158917,2828.56),(109700,'2023-06-26',4,202303,1,158884,7400.00),(109700,'2023-06-26',4,202304,1,158884,2500.00),(110400,'2023-06-07',1,202302,1,157162,14948.77),(110400,'2023-06-07',1,202303,7,157328,14948.77),(110400,'2023-06-07',1,202304,7,157328,14948.77),(110400,'2023-06-07',2,202302,7,157328,6268.11),(110400,'2023-06-07',2,202303,7,157328,6268.11),(110400,'2023-06-07',2,202304,7,157328,6268.11),(110400,'2023-06-07',4,202302,7,157328,23357.10),(110400,'2023-06-07',4,202303,7,157328,23357.10),(110400,'2023-06-07',4,202304,7,157328,23357.10),(110400,'2023-06-07',5,202302,1,157162,10102.20),(110400,'2023-06-07',5,202303,7,157328,10102.20),(110400,'2023-06-07',5,202304,7,157328,10102.20),(110400,'2023-06-07',60,202302,1,157162,7474.39),(110400,'2023-06-07',60,202303,7,157328,7474.39),(110400,'2023-06-07',60,202304,7,157328,7474.39),(110400,'2023-06-07',61,202302,1,157162,11678.55),(110400,'2023-06-07',61,202303,7,157328,11678.55),(110400,'2023-06-07',61,202304,7,157328,11678.55),(110400,'2023-06-07',90,202302,7,157328,3134.06),(110400,'2023-06-07',90,202303,7,157328,3134.06),(110400,'2023-06-07',90,202304,7,157328,3134.06),(110400,'2023-06-07',91,202302,1,157162,3796.09),(110400,'2023-06-07',91,202302,7,157328,1226.45),(110400,'2023-06-07',91,202303,7,157328,5036.82),(110400,'2023-06-07',91,202304,7,157328,5051.10),(110500,'2023-06-27',91,202304,11,159660,14.28),(110600,'2023-06-05',1,202304,7,157329,4484.63),(110600,'2023-06-05',2,202304,7,157329,1880.43),(110600,'2023-06-05',4,202304,7,157329,7474.24),(110600,'2023-06-05',5,202304,7,157329,3232.64),(110600,'2023-06-05',50,202304,7,157329,28.06),(110700,'2023-06-27',4,202304,11,159662,23.17),(111050,'2023-06-13',1,202301,1,157884,4484.63),(111050,'2023-06-13',1,202302,7,157965,4484.63),(111050,'2023-06-13',1,202303,7,157965,4484.63),(111050,'2023-06-13',1,202304,7,157965,4484.63),(111050,'2023-06-13',4,202301,1,157884,10193.69),(111050,'2023-06-13',4,202301,7,157965,394.83),(111050,'2023-06-13',4,202302,7,157965,10588.52),(111050,'2023-06-13',4,202303,7,157965,9031.38),(111050,'2023-06-13',4,202304,7,157965,9031.38),(111050,'2023-06-13',50,202301,1,157884,21.68),(111070,'2023-06-27',50,202209,11,159664,14.70),(111070,'2023-06-27',50,202210,11,159664,7.05),(111600,'2023-06-13',1,202304,1,157894,4000.00),(111600,'2023-06-13',1,202304,7,157966,484.63),(111600,'2023-06-13',4,202304,7,157966,7474.24),(111600,'2023-06-13',50,202304,7,157966,41.13),(111700,'2023-06-20',1,202304,7,158581,4484.63),(111700,'2023-06-20',2,202304,7,158581,1880.43),(111700,'2023-06-20',4,202304,1,158508,32300.00),(111700,'2023-06-20',4,202304,7,158581,4759.90),(111700,'2023-06-20',5,202304,7,158581,16028.76),(111700,'2023-06-20',50,202304,7,158581,46.28),(112100,'2023-06-14',1,202303,7,158128,4484.63),(112100,'2023-06-14',1,202304,7,158128,4484.63),(112100,'2023-06-14',2,202303,7,158128,1880.43),(112100,'2023-06-14',2,202304,7,158128,1880.43),(112100,'2023-06-14',4,202303,7,158128,467.14),(112100,'2023-06-14',4,202304,7,158128,6072.82),(112100,'2023-06-14',5,202303,7,158128,167.80),(112100,'2023-06-14',5,202304,7,158128,2626.52),(112100,'2023-06-14',50,202304,7,158128,35.60),(112400,'2023-06-27',50,202304,11,159676,26.04),(112500,'2023-06-05',1,202211,1,156903,3968.70),(112500,'2023-06-05',1,202212,1,156903,3968.70),(112500,'2023-06-05',1,202301,1,156903,4484.63),(112500,'2023-06-05',1,202302,1,156903,4484.63),(112500,'2023-06-05',1,202303,1,156903,4484.63),(112500,'2023-06-05',1,202304,1,156903,4484.63),(112500,'2023-06-05',2,202211,1,156903,1664.10),(112500,'2023-06-05',2,202212,1,156903,1664.10),(112500,'2023-06-05',2,202301,1,156903,1880.43),(112500,'2023-06-05',2,202302,1,156903,1880.43),(112500,'2023-06-05',2,202303,1,156903,1880.43),(112500,'2023-06-05',2,202304,1,156903,1880.43),(112500,'2023-06-05',4,202211,1,156903,5374.20),(112500,'2023-06-05',4,202212,1,156903,4960.80),(112500,'2023-06-05',4,202301,1,156903,5138.54),(112500,'2023-06-05',4,202302,1,156903,2802.84),(112500,'2023-06-05',4,202303,1,156903,6539.96),(112500,'2023-06-05',4,202304,1,156903,1401.42),(112500,'2023-06-05',5,202211,1,156903,7747.40),(112500,'2023-06-05',5,202212,1,156903,7125.96),(112500,'2023-06-05',5,202301,1,156903,2222.44),(112500,'2023-06-05',5,202302,1,156903,1198.52),(112500,'2023-06-05',5,202303,1,156903,2828.56),(112500,'2023-06-05',5,202304,1,156903,606.12),(112500,'2023-06-05',50,202304,1,156903,27.40),(112600,'2023-06-16',2,202304,7,158436,1880.43),(112600,'2023-06-16',4,202304,7,158436,17619.57),(112600,'2023-06-20',1,202304,1,158365,4484.63),(112600,'2023-06-20',4,202304,1,158365,3868.93),(112600,'2023-06-20',5,202304,1,158365,9246.44),(112700,'2023-06-08',1,202304,7,157625,4484.63),(112700,'2023-06-08',2,202304,7,157625,1880.43),(112700,'2023-06-08',4,202304,1,157510,13700.00),(112700,'2023-06-08',4,202304,7,157625,1559.94),(112700,'2023-06-08',5,202304,7,157625,6575.00),(113500,'2023-06-27',50,202303,11,159681,2.56),(113700,'2023-06-26',2,202304,7,159044,1880.43),(113700,'2023-06-26',4,202304,7,159044,41731.32),(113700,'2023-06-26',5,202304,7,159044,2588.25),(113700,'2023-06-27',1,202304,1,159011,4484.63),(113700,'2023-06-27',5,202304,1,159011,15415.37),(114100,'2023-06-16',1,202304,7,158437,4484.63),(114100,'2023-06-16',2,202304,7,158437,1880.43),(114100,'2023-06-16',4,202304,7,158437,7474.24),(114100,'2023-06-16',5,202304,7,158437,3232.64),(114100,'2023-06-16',50,202304,7,158437,28.06),(114650,'2023-06-27',5,202304,11,159685,33.18),(114700,'2023-06-27',5,202304,11,159686,21.92),(114700,'2023-06-27',50,202304,11,159686,19.86),(114800,'2023-06-20',1,202304,1,158544,4484.63),(114800,'2023-06-20',2,202304,1,158544,1880.43),(114800,'2023-06-20',4,202304,1,158544,28134.94),(114800,'2023-06-20',4,202304,7,158584,10482.10),(114800,'2023-06-20',5,202304,7,158584,16702.24),(114800,'2023-06-20',50,202304,7,158584,15.66),(114900,'2023-06-27',50,202204,11,159688,8.88),(114900,'2023-06-27',50,202207,11,159688,11.64),(114900,'2023-06-27',50,202304,11,159688,13.72),(115500,'2023-06-27',5,202304,11,159694,1.74),(115500,'2023-06-27',50,202212,11,159694,11.94),(115500,'2023-06-27',50,202304,11,159694,23.78),(115900,'2023-06-27',5,202304,11,159695,2.56),(116000,'2023-06-27',50,202304,11,159696,10.96),(116400,'2023-06-27',50,202211,11,159697,6.87),(116600,'2023-06-20',1,202304,1,158529,8969.26),(116600,'2023-06-20',2,202304,7,158586,3760.87),(116600,'2023-06-20',4,202304,7,158586,7474.24),(116600,'2023-06-20',5,202304,1,158529,1530.74),(116600,'2023-06-20',5,202304,7,158586,1664.89),(116700,'2023-06-13',1,202304,1,157847,4484.63),(116700,'2023-06-13',2,202304,1,157847,1880.43),(116700,'2023-06-13',4,202304,1,157847,6834.94),(116700,'2023-06-13',4,202304,7,157969,11539.28),(116700,'2023-06-13',5,202304,7,157969,7947.00),(116700,'2023-06-13',50,202304,7,157969,13.72),(117300,'2023-06-14',1,202304,1,158076,4484.63),(117300,'2023-06-14',2,202304,7,158132,1880.43),(117300,'2023-06-14',4,202304,1,158076,4911.77),(117300,'2023-06-14',4,202304,7,158132,25919.57),(117300,'2023-06-14',5,202304,1,158076,13303.60),(117500,'2023-06-27',5,202304,11,159700,34.24),(117600,'2023-06-09',1,202303,7,157792,4484.63),(117600,'2023-06-09',1,202304,7,157792,4484.63),(117600,'2023-06-09',2,202303,7,157792,1880.43),(117600,'2023-06-09',2,202304,7,157792,1880.43),(117600,'2023-06-09',4,202303,1,157710,4000.00),(117600,'2023-06-09',4,202303,7,157792,671.40),(117600,'2023-06-09',4,202304,1,157710,4400.00),(117600,'2023-06-09',4,202304,7,157792,271.40),(117600,'2023-06-09',5,202303,7,157792,6734.80),(117600,'2023-06-09',5,202304,7,157792,6734.80),(117600,'2023-06-09',50,202303,7,157792,28.74),(117600,'2023-06-09',50,202304,7,157792,28.74),(117800,'2023-06-07',1,202301,1,157177,4484.63),(117800,'2023-06-07',1,202302,1,157177,4484.63),(117800,'2023-06-07',1,202303,7,157339,4484.63),(117800,'2023-06-07',1,202304,7,157339,4484.63),(117800,'2023-06-07',2,202301,1,157177,1880.43),(117800,'2023-06-07',2,202302,1,157177,448.95),(117800,'2023-06-07',2,202302,7,157339,1431.48),(117800,'2023-06-07',2,202303,7,157339,1880.43),(117800,'2023-06-07',2,202304,7,157339,1880.43),(117800,'2023-06-07',4,202301,1,157177,934.28),(117800,'2023-06-07',4,202302,7,157339,934.28),(117800,'2023-06-07',4,202303,7,157339,467.14),(117800,'2023-06-07',4,202304,7,157339,4671.40),(117800,'2023-06-07',5,202301,1,157177,400.66),(117800,'2023-06-07',5,202302,1,157177,366.42),(117800,'2023-06-07',5,202303,7,157339,202.04),(117800,'2023-06-07',5,202304,7,157339,6734.80),(117800,'2023-06-07',50,202304,7,157339,28.74),(117900,'2023-06-27',5,202304,11,159702,14.96),(119400,'2023-06-27',5,202304,11,159709,6.87),(119800,'2023-06-27',50,202304,11,159712,43.64),(119900,'2023-06-27',12,202108,11,159713,8.26),(119900,'2023-06-27',81,202108,11,159713,0.88),(120200,'2023-06-27',91,202304,11,159716,14.28),(120300,'2023-06-27',5,202304,11,159718,2.56),(120500,'2023-06-27',1,202304,11,159719,4484.63),(120500,'2023-06-27',2,202304,11,159719,1880.43),(120500,'2023-06-27',4,202304,11,159719,7474.24),(120500,'2023-06-27',5,202304,11,159719,3232.64),(120550,'2023-06-27',1,202208,11,159720,0.00),(120550,'2023-06-27',1,202304,11,159720,4484.63),(120550,'2023-06-27',4,202304,11,159720,7474.24),(121100,'2023-06-27',4,202304,11,159721,37.82),(121150,'2023-06-27',50,202209,11,159722,9.52),(121150,'2023-06-27',50,202210,11,159722,5.46),(121300,'2023-06-05',1,202304,7,157343,8969.26),(121300,'2023-06-05',2,202304,7,157343,3760.87),(121300,'2023-06-05',4,202304,7,157343,934.28),(121300,'2023-06-05',5,202304,7,157343,404.09),(121300,'2023-06-05',50,202304,7,157343,31.50),(121800,'2023-06-22',1,202302,1,158779,4484.63),(121800,'2023-06-22',1,202303,7,158805,4484.63),(121800,'2023-06-22',1,202304,7,158805,4484.63),(121800,'2023-06-22',2,202302,7,158805,1880.43),(121800,'2023-06-22',2,202303,7,158805,1880.43),(121800,'2023-06-22',2,202304,7,158805,1880.43),(121800,'2023-06-22',4,202302,1,158779,19515.37),(121800,'2023-06-22',4,202302,7,158805,4884.63),(121800,'2023-06-22',4,202303,7,158805,7474.24),(121800,'2023-06-22',4,202304,7,158805,7007.10),(121800,'2023-06-22',5,202302,7,158805,6000.00),(121800,'2023-06-22',5,202303,7,158805,3232.64),(121800,'2023-06-22',5,202304,7,158805,3030.60),(121900,'2023-06-27',5,202304,11,159726,33.58),(122250,'2023-06-27',5,202304,11,159729,17.06),(122250,'2023-06-27',50,202205,11,159729,12.00),(122250,'2023-06-27',50,202206,11,159729,0.26),(122300,'2023-06-09',1,202304,1,157718,4484.63),(122300,'2023-06-09',2,202304,1,157718,1880.43),(122300,'2023-06-09',4,202304,1,157718,4671.40),(122300,'2023-06-09',5,202304,1,157718,2734.80),(122300,'2023-06-09',5,202304,7,157793,4000.00),(122300,'2023-06-09',50,202304,7,157793,28.74),(122600,'2023-06-27',1,202304,1,159014,4484.63),(122600,'2023-06-27',2,202304,1,159014,1880.43),(122600,'2023-06-27',4,202304,1,159014,2802.84),(122600,'2023-06-27',5,202304,1,159014,1212.24),(122600,'2023-06-27',50,202304,1,159014,19.86),(122700,'2023-06-27',1,202304,1,159025,4484.63),(122700,'2023-06-27',2,202304,1,159025,1880.43),(122700,'2023-06-27',4,202304,1,159025,10588.52),(122700,'2023-06-27',5,202304,1,159025,4546.42),(122800,'2023-06-26',1,202207,8,159045,3668.70),(122800,'2023-06-26',1,202208,8,159045,3668.70),(122800,'2023-06-26',1,202209,8,159045,3968.70),(122800,'2023-06-26',2,202207,8,159045,1364.10),(122800,'2023-06-26',2,202208,8,159045,1364.10),(122800,'2023-06-26',2,202209,8,159045,1664.10),(122800,'2023-06-26',4,202207,8,159045,12126.40),(122800,'2023-06-26',4,202208,8,159045,10748.40),(122800,'2023-06-26',4,202209,8,159045,24528.40),(122800,'2023-06-26',5,202207,8,159045,5210.80),(122800,'2023-06-26',5,202208,8,159045,4648.80),(122800,'2023-06-26',5,202209,8,159045,6038.80),(122800,'2023-06-27',50,202303,11,159732,8.76),(122950,'2023-06-27',5,202304,11,159733,2.56),(123300,'2023-06-06',1,202304,7,157346,4484.63),(123300,'2023-06-06',2,202304,7,157346,1880.43),(123300,'2023-06-06',4,202304,1,156990,7200.00),(123300,'2023-06-06',4,202304,7,157346,274.24),(123300,'2023-06-06',5,202304,7,157346,3232.64),(123300,'2023-06-06',50,202304,7,157346,28.06),(123400,'2023-06-27',5,202304,11,159736,33.58),(123500,'2023-06-14',1,202304,7,158133,4484.63),(123500,'2023-06-14',2,202304,7,158133,1880.43),(123500,'2023-06-14',4,202304,7,158133,6072.82),(123500,'2023-06-14',5,202304,7,158133,2626.52),(123500,'2023-06-14',50,202304,7,158133,35.60),(123700,'2023-06-13',1,202212,1,157861,3968.70),(123700,'2023-06-13',1,202301,7,157973,4484.63),(123700,'2023-06-13',1,202302,7,157973,4484.63),(123700,'2023-06-13',1,202303,7,157973,4484.63),(123700,'2023-06-13',1,202304,7,157973,4484.63),(123700,'2023-06-13',2,202212,1,157861,1664.10),(123700,'2023-06-13',2,202301,1,157861,1880.43),(123700,'2023-06-13',2,202302,7,157973,1880.43),(123700,'2023-06-13',2,202303,7,157973,1880.43),(123700,'2023-06-13',2,202304,7,157973,1880.43),(123700,'2023-06-13',4,202212,1,157861,6614.40),(123700,'2023-06-13',4,202301,1,157861,3619.57),(123700,'2023-06-13',4,202301,7,157973,3854.67),(123700,'2023-06-13',4,202302,7,157973,7474.24),(123700,'2023-06-13',4,202303,7,157973,7474.24),(123700,'2023-06-13',4,202304,7,157973,7474.24),(123700,'2023-06-13',5,202212,1,157861,2852.80),(123700,'2023-06-13',5,202301,7,157973,3232.64),(123700,'2023-06-13',5,202302,7,157973,3232.64),(123700,'2023-06-13',5,202303,7,157973,3232.64),(123700,'2023-06-13',5,202304,7,157973,3232.64),(123700,'2023-06-13',50,202301,7,157973,28.06),(123700,'2023-06-13',50,202302,7,157973,28.06),(123700,'2023-06-13',50,202303,7,157973,28.06),(123700,'2023-06-13',50,202304,7,157973,28.06),(123800,'2023-06-13',1,202304,1,157857,4484.63),(123800,'2023-06-13',2,202304,1,157857,1880.43),(123800,'2023-06-13',4,202304,1,157857,1834.94),(123800,'2023-06-13',4,202304,7,157974,3770.74),(123800,'2023-06-13',5,202304,7,157974,2424.48),(123800,'2023-06-13',50,202304,7,157974,4.78),(123900,'2023-06-20',1,202303,1,158511,4484.63),(123900,'2023-06-20',1,202304,7,158589,4484.63),(123900,'2023-06-20',2,202303,7,158589,1880.43),(123900,'2023-06-20',2,202304,7,158589,1880.43),(123900,'2023-06-20',4,202303,1,158511,10108.33),(123900,'2023-06-20',4,202303,7,158589,480.19),(123900,'2023-06-20',4,202304,7,158589,26159.92),(123900,'2023-06-20',5,202303,1,158511,4507.04),(123900,'2023-06-20',5,202304,7,158589,11314.40),(124000,'2023-06-27',5,202304,11,159737,0.06),(124000,'2023-06-27',50,202304,11,159737,14.90),(124500,'2023-06-26',5,202304,1,158855,10300.00),(124600,'2023-06-13',1,202304,7,157975,4484.63),(124600,'2023-06-13',2,202304,7,157975,1880.43),(124600,'2023-06-13',4,202304,7,157975,3269.98),(124600,'2023-06-13',5,202304,7,157975,1364.96),(124700,'2023-06-27',1,202211,1,159021,3968.70),(124700,'2023-06-27',1,202212,1,159021,3968.70),(124700,'2023-06-27',1,202301,1,159021,4484.63),(124700,'2023-06-27',1,202302,1,159021,4484.63),(124700,'2023-06-27',1,202303,1,159021,4484.63),(124700,'2023-06-27',1,202304,1,159021,4484.63),(124700,'2023-06-27',2,202211,1,159021,1664.10),(124700,'2023-06-27',2,202212,1,159021,1664.10),(124700,'2023-06-27',2,202301,1,159021,1880.43),(124700,'2023-06-27',2,202302,1,159021,1880.43),(124700,'2023-06-27',2,202303,1,159021,1880.43),(124700,'2023-06-27',2,202304,1,159021,1880.43),(124700,'2023-06-27',4,202211,1,159021,7992.40),(124700,'2023-06-27',4,202212,1,159021,9370.40),(124700,'2023-06-27',4,202301,1,159021,10588.52),(124700,'2023-06-27',4,202302,1,159021,33945.62),(124700,'2023-06-27',4,202303,1,159021,6539.96),(124700,'2023-06-27',4,202304,1,159021,15259.94),(124700,'2023-06-27',5,202211,1,159021,3456.80),(124700,'2023-06-27',5,202212,1,159021,4052.80),(124700,'2023-06-27',5,202301,1,159021,4579.60),(124700,'2023-06-27',5,202302,1,159021,14681.80),(124700,'2023-06-27',5,202303,1,159021,2806.28),(124700,'2023-06-27',5,202304,1,159021,6600.04),(124900,'2023-06-27',81,201812,11,159741,45.58),(125500,'2023-06-22',1,202303,1,158780,4484.63),(125500,'2023-06-22',1,202304,7,158807,4484.63),(125500,'2023-06-22',2,202303,7,158807,1880.43),(125500,'2023-06-22',2,202304,7,158807,1880.43),(125500,'2023-06-22',4,202303,1,158780,2002.53),(125500,'2023-06-22',4,202303,7,158807,8585.99),(125500,'2023-06-22',4,202304,7,158807,6539.96),(125500,'2023-06-22',5,202303,1,158780,4512.84),(125500,'2023-06-22',5,202304,7,158807,2828.56),(125600,'2023-06-27',50,202010,11,159743,6.18),(125600,'2023-06-27',50,202304,11,159743,43.14),(125700,'2023-06-05',1,202207,8,157835,3668.70),(125700,'2023-06-05',4,202207,8,157835,873.27),(125700,'2023-06-05',12,202109,8,157835,11458.03),(125700,'2023-06-20',4,202207,8,158590,16600.00),(125700,'2023-06-27',4,202304,11,159744,30.29),(126500,'2023-06-08',1,202303,7,157628,4484.63),(126500,'2023-06-08',1,202304,7,157628,4484.63),(126500,'2023-06-08',4,202303,1,157532,20300.00),(126500,'2023-06-08',4,202303,7,157628,1070.82),(126500,'2023-06-08',4,202304,7,157628,26159.92),(126700,'2023-06-27',4,202304,11,159747,18.91),(126800,'2023-06-27',50,202303,11,159748,17.72),(126800,'2023-06-27',50,202304,11,159748,26.85),(127400,'2023-06-05',1,202110,1,156905,3668.70),(127400,'2023-06-05',1,202111,1,156905,3668.70),(127400,'2023-06-05',1,202112,1,156905,3668.70),(127400,'2023-06-05',1,202201,1,156905,3668.70),(127400,'2023-06-05',1,202202,1,156905,3668.70),(127400,'2023-06-05',1,202203,1,156905,3668.70),(127400,'2023-06-05',1,202204,1,156905,3668.70),(127400,'2023-06-05',1,202205,1,156905,3668.70),(127400,'2023-06-05',4,202110,1,156905,20390.20),(127400,'2023-06-05',4,202111,1,156905,21772.40),(127400,'2023-06-05',4,202112,1,156905,24528.40),(127400,'2023-06-05',4,202201,1,156905,20394.40),(127400,'2023-06-05',4,202202,1,156905,10748.40),(127400,'2023-06-05',4,202203,1,156905,20394.40),(127400,'2023-06-05',4,202204,1,156905,20394.40),(127400,'2023-06-05',4,202205,1,156905,50710.40),(127400,'2023-06-05',4,202210,1,156905,14882.40),(127400,'2023-06-05',4,202212,1,156905,13504.40),(127400,'2023-06-05',4,202302,1,156905,65088.42),(127400,'2023-06-05',50,202112,1,156905,2.90),(127400,'2023-06-05',50,202201,1,156905,19.80),(127400,'2023-06-05',50,202203,1,156905,36.90),(127400,'2023-06-05',50,202204,1,156905,36.90),(127400,'2023-06-13',1,202206,1,157846,3668.70),(127400,'2023-06-13',1,202207,1,157846,3668.70),(127400,'2023-06-13',1,202208,1,157846,3668.70),(127400,'2023-06-13',1,202209,1,157846,3968.70),(127400,'2023-06-13',1,202210,1,157846,3968.70),(127400,'2023-06-13',1,202211,1,157846,3968.70),(127400,'2023-06-13',1,202212,1,157846,3968.70),(127400,'2023-06-13',1,202301,1,157846,4484.63),(127400,'2023-06-13',1,202302,7,157976,4484.63),(127400,'2023-06-13',1,202303,7,157976,4484.63),(127400,'2023-06-13',1,202304,7,157976,4484.63),(127400,'2023-06-13',4,202206,1,157846,19016.40),(127400,'2023-06-13',4,202207,1,157846,24528.40),(127400,'2023-06-13',4,202208,1,157846,10748.40),(127400,'2023-06-13',4,202209,1,157846,19016.40),(127400,'2023-06-13',4,202211,1,157846,12126.40),(127400,'2023-06-13',4,202301,1,157846,3871.52),(127400,'2023-06-13',4,202301,7,157976,11388.42),(127400,'2023-06-13',4,202303,7,157976,19931.36),(127400,'2023-06-13',4,202304,7,157976,24602.78),(127400,'2023-06-13',50,202205,1,157846,20.90),(127400,'2023-06-13',50,202206,1,157846,0.70),(127400,'2023-06-13',50,202209,1,157846,14.90),(127400,'2023-06-13',50,202210,1,157846,36.13),(127400,'2023-06-13',50,202302,7,157976,10.96),(127400,'2023-06-13',50,202304,7,157976,12.59),(127700,'2023-06-05',1,202303,1,156912,4484.63),(127700,'2023-06-05',1,202304,1,156912,107.07),(127700,'2023-06-05',1,202304,7,157350,4377.56),(127700,'2023-06-05',2,202303,1,156912,1880.43),(127700,'2023-06-05',2,202304,1,156912,1880.43),(127700,'2023-06-05',4,202303,1,156912,7007.10),(127700,'2023-06-05',4,202304,1,156912,5138.54),(127700,'2023-06-05',5,202303,1,156912,3001.80),(127700,'2023-06-05',5,202304,7,157350,2222.44),(127900,'2023-06-26',1,202304,7,159048,4484.63),(127900,'2023-06-26',2,202304,7,159048,1880.43),(127900,'2023-06-26',4,202304,7,159048,2335.70),(127900,'2023-06-26',5,202304,7,159048,999.24),(128560,'2023-06-06',1,202303,7,157351,4484.63),(128560,'2023-06-06',1,202304,7,157351,4484.63),(128560,'2023-06-06',2,202303,7,157351,1880.43),(128560,'2023-06-06',2,202304,7,157351,1880.43),(128560,'2023-06-06',4,202303,7,157351,934.28),(128560,'2023-06-06',4,202304,7,157351,4671.40),(128560,'2023-06-06',5,202303,7,157351,400.66),(128560,'2023-06-06',5,202304,7,157351,6734.80),(128560,'2023-06-06',50,202304,7,157351,28.74),(128565,'2023-06-27',50,202304,11,159755,16.01),(128575,'2023-06-13',5,202304,1,157836,70.00),(128600,'2023-06-27',81,202102,11,159756,21.98),(129100,'2023-06-13',1,202304,1,157853,4484.63),(129100,'2023-06-13',2,202304,1,157853,1715.37),(129100,'2023-06-13',2,202304,7,157979,165.06),(129100,'2023-06-13',4,202304,7,157979,6072.82),(129100,'2023-06-13',5,202304,7,157979,2626.52),(129100,'2023-06-13',50,202304,7,157979,35.60),(129400,'2023-06-22',1,202304,1,158753,3200.00),(129400,'2023-06-22',1,202304,7,158808,5769.26),(129400,'2023-06-22',4,202304,7,158808,4630.74),(129420,'2023-06-27',4,202304,11,159764,1.71),(129430,'2023-06-27',50,202301,11,159765,17.68),(129430,'2023-06-27',50,202304,11,159765,12.59),(129800,'2023-06-22',1,202304,7,158809,4484.63),(129800,'2023-06-22',4,202304,7,158809,1868.56),(129800,'2023-06-22',50,202304,7,158809,46.81),(130200,'2023-06-16',1,202303,7,158438,8969.26),(130200,'2023-06-16',1,202304,7,158438,8969.26),(130200,'2023-06-16',4,202303,7,158438,14930.74),(130200,'2023-06-16',4,202304,7,158438,14014.20),(130200,'2023-06-16',50,202304,7,158438,16.54),(130650,'2023-06-20',1,202304,8,159086,14948.77),(130650,'2023-06-20',4,202304,8,159086,1216126.34),(130650,'2023-06-20',50,202304,8,159086,24.89),(130750,'2023-06-16',1,202304,7,158439,4484.63),(130750,'2023-06-16',4,202304,7,158439,5605.68),(130750,'2023-06-16',50,202304,7,158439,9.69),(130800,'2023-06-27',50,202304,11,159771,9.16),(131100,'2023-06-27',5,202304,11,159773,37.00),(131100,'2023-06-27',50,202304,11,159773,12.32),(131400,'2023-06-15',1,202303,7,158289,8969.26),(131400,'2023-06-15',1,202304,7,158289,8969.26),(131400,'2023-06-15',2,202303,7,158289,3760.87),(131400,'2023-06-15',2,202304,7,158289,3760.87),(131400,'2023-06-15',4,202303,7,158289,8408.52),(131400,'2023-06-15',4,202304,7,158289,3737.12),(131400,'2023-06-15',5,202303,7,158289,3636.81),(131400,'2023-06-15',5,202304,7,158289,1616.36),(131400,'2023-06-15',50,202303,7,158289,24.54),(131400,'2023-06-15',50,202304,7,158289,16.39),(131500,'2023-06-27',50,202107,11,159774,1.44),(131500,'2023-06-27',50,202211,11,159774,45.20),(131500,'2023-06-27',50,202212,11,159774,2.68),(131900,'2023-06-27',4,202304,11,159776,12.06),(132200,'2023-06-20',1,202304,7,158591,4484.63),(132200,'2023-06-20',2,202304,7,158591,1880.43),(132200,'2023-06-20',4,202304,7,158591,5138.54),(132200,'2023-06-20',5,202304,7,158591,2196.40),(132800,'2023-06-27',50,202304,11,159779,18.50),(133100,'2023-06-09',1,202304,8,157797,4484.63),(133100,'2023-06-09',2,202304,8,157797,1880.43),(133100,'2023-06-09',4,202304,8,157797,27717.06),(133100,'2023-06-09',5,202304,8,157797,3017.88),(133100,'2023-06-27',5,202304,11,159782,17.52),(133100,'2023-06-27',50,202304,11,159782,30.00),(133200,'2023-06-27',50,202212,11,159783,14.88),(133200,'2023-06-27',50,202301,11,159783,13.10),(133200,'2023-06-27',50,202304,11,159783,21.86),(133900,'2023-06-14',1,202301,1,158068,4484.63),(133900,'2023-06-14',1,202302,7,158137,4484.63),(133900,'2023-06-14',1,202303,7,158137,4484.63),(133900,'2023-06-14',1,202304,7,158137,4484.63),(133900,'2023-06-14',2,202301,1,158068,1880.43),(133900,'2023-06-14',2,202302,7,158137,1880.43),(133900,'2023-06-14',2,202303,7,158137,1880.43),(133900,'2023-06-14',2,202304,7,158137,1880.43),(133900,'2023-06-14',4,202301,1,158068,24374.20),(133900,'2023-06-14',4,202301,7,158137,4900.00),(133900,'2023-06-14',4,202302,7,158137,7474.24),(133900,'2023-06-14',4,202303,7,158137,13702.80),(133900,'2023-06-14',4,202304,7,158137,13702.80),(133900,'2023-06-14',5,202301,1,158068,12660.74),(133900,'2023-06-14',5,202302,7,158137,3232.64),(133900,'2023-06-14',5,202303,7,158137,5926.56),(133900,'2023-06-14',5,202304,7,158137,5926.56),(133900,'2023-06-14',50,202302,7,158137,28.06),(133900,'2023-06-14',50,202303,7,158137,5.58),(133900,'2023-06-14',50,202304,7,158137,5.58),(134000,'2023-06-23',1,202304,8,158927,4484.63),(134000,'2023-06-23',2,202304,8,158927,1880.43),(134000,'2023-06-23',4,202304,8,158927,5138.54),(134000,'2023-06-23',5,202304,8,158927,2196.40),(134100,'2023-06-06',1,202303,1,156987,111.48),(134100,'2023-06-06',1,202303,9,157365,4373.15),(134100,'2023-06-06',1,202304,9,157365,4484.63),(134100,'2023-06-06',2,202303,9,157365,1880.43),(134100,'2023-06-06',2,202304,9,157365,1880.43),(134100,'2023-06-06',4,202303,1,156987,10588.52),(134100,'2023-06-06',4,202304,9,157365,7474.24),(134100,'2023-06-06',5,202303,9,157365,4546.42),(134100,'2023-06-06',5,202304,9,157365,3232.64),(134100,'2023-06-06',50,202304,9,157365,28.06),(134500,'2023-06-05',1,202304,1,156869,4484.63),(134500,'2023-06-05',2,202304,1,156869,1880.43),(134500,'2023-06-05',4,202304,1,156869,10588.52),(134500,'2023-06-05',5,202304,1,156869,12122.64),(134500,'2023-06-05',50,202304,1,156869,23.78),(134600,'2023-06-05',1,202304,1,156871,4484.63),(134600,'2023-06-05',2,202304,1,156871,1880.43),(134600,'2023-06-05',4,202304,1,156871,7007.10),(134600,'2023-06-05',5,202304,1,156871,3027.84),(135200,'2023-06-22',1,202302,1,158754,4484.63),(135200,'2023-06-22',1,202303,1,158754,4484.63),(135200,'2023-06-22',1,202304,7,158811,4484.63),(135200,'2023-06-22',2,202302,1,158754,1880.43),(135200,'2023-06-22',2,202303,1,158754,1880.43),(135200,'2023-06-22',2,202304,7,158811,1880.43),(135200,'2023-06-22',4,202302,1,158754,13702.80),(135200,'2023-06-22',4,202303,1,158754,20704.94),(135200,'2023-06-22',4,202303,7,158811,7012.12),(135200,'2023-06-22',4,202304,7,158811,12145.66),(135200,'2023-06-22',5,202302,1,158754,5926.56),(135200,'2023-06-22',5,202303,7,158811,11987.88),(135200,'2023-06-22',5,202304,7,158811,5253.08),(135200,'2023-06-22',50,202302,1,158754,5.58),(135200,'2023-06-22',50,202303,1,158754,30.00),(135200,'2023-06-22',50,202304,7,158811,36.20),(135300,'2023-06-27',50,202304,11,159795,10.96),(136100,'2023-06-27',5,202304,11,159800,33.58),(136800,'2023-06-13',1,202304,9,157984,4484.63),(136800,'2023-06-13',2,202304,9,157984,1880.43),(136800,'2023-06-13',4,202304,9,157984,2335.70),(136800,'2023-06-13',5,202304,9,157984,999.24),(136950,'2023-06-27',50,202209,11,159804,4.82),(136950,'2023-06-27',50,202302,11,159804,12.32),(136950,'2023-06-27',50,202303,11,159804,12.32),(136950,'2023-06-27',50,202304,11,159804,19.86),(137650,'2023-06-27',4,202304,11,159810,13.48),(137650,'2023-06-27',50,202304,11,159810,8.27),(137750,'2023-06-15',1,202301,1,158222,4484.63),(137750,'2023-06-15',1,202302,7,158291,4484.63),(137750,'2023-06-15',1,202303,7,158291,4484.63),(137750,'2023-06-15',1,202304,7,158291,4484.63),(137750,'2023-06-15',2,202301,1,158222,1880.43),(137750,'2023-06-15',2,202302,7,158291,1880.43),(137750,'2023-06-15',2,202303,7,158291,1880.43),(137750,'2023-06-15',2,202304,7,158291,1880.43),(137750,'2023-06-15',4,202301,1,158222,2531.36),(137750,'2023-06-15',4,202301,7,158291,17400.00),(137750,'2023-06-15',4,202302,7,158291,5605.68),(137750,'2023-06-15',4,202303,7,158291,5605.68),(137750,'2023-06-15',4,202304,7,158291,5138.54),(137750,'2023-06-15',5,202301,1,158222,8603.58),(137750,'2023-06-15',5,202302,7,158291,2424.48),(137750,'2023-06-15',5,202303,7,158291,2408.00),(137750,'2023-06-15',5,202304,7,158291,2222.44),(137840,'2023-06-15',1,202301,1,158220,4484.63),(137840,'2023-06-15',1,202302,7,158292,4484.63),(137840,'2023-06-15',1,202303,7,158292,4484.63),(137840,'2023-06-15',1,202304,7,158292,4484.63),(137840,'2023-06-15',2,202301,1,158220,1880.43),(137840,'2023-06-15',2,202302,7,158292,1880.43),(137840,'2023-06-15',2,202303,7,158292,1880.43),(137840,'2023-06-15',2,202304,7,158292,1880.43),(137840,'2023-06-15',4,202301,1,158220,3671.40),(137840,'2023-06-15',4,202301,7,158292,1000.00),(137840,'2023-06-15',4,202302,7,158292,4671.40),(137840,'2023-06-15',4,202303,7,158292,4671.40),(137840,'2023-06-15',4,202304,7,158292,3737.12),(137840,'2023-06-15',5,202301,1,158220,6734.80),(137840,'2023-06-15',5,202302,7,158292,6734.80),(137840,'2023-06-15',5,202303,7,158292,6734.80),(137840,'2023-06-15',5,202304,7,158292,1616.32),(137840,'2023-06-15',50,202301,1,158220,28.74),(137840,'2023-06-15',50,202302,7,158292,28.74),(137840,'2023-06-15',50,202303,7,158292,10.24),(137860,'2023-06-15',1,202301,1,158221,4484.63),(137860,'2023-06-15',1,202302,7,158293,4484.63),(137860,'2023-06-15',1,202303,7,158293,4484.63),(137860,'2023-06-15',1,202304,7,158293,4484.63),(137860,'2023-06-15',2,202301,7,158293,1880.43),(137860,'2023-06-15',2,202302,7,158293,1880.43),(137860,'2023-06-15',2,202303,7,158293,1880.43),(137860,'2023-06-15',2,202304,7,158293,1880.43),(137860,'2023-06-15',4,202301,1,158221,18915.37),(137860,'2023-06-15',4,202301,7,158293,18144.53),(137860,'2023-06-15',4,202302,7,158293,467.14),(137860,'2023-06-15',4,202303,7,158293,12145.66),(137860,'2023-06-15',4,202304,7,158293,2335.70),(137860,'2023-06-15',5,202301,7,158293,16028.76),(137860,'2023-06-15',5,202302,7,158293,167.80),(137860,'2023-06-15',5,202303,7,158293,5253.08),(137860,'2023-06-15',5,202304,7,158293,1010.20),(137860,'2023-06-15',50,202301,7,158293,46.28),(137860,'2023-06-15',50,202303,7,158293,25.24),(138100,'2023-06-21',1,202302,7,158709,4484.63),(138100,'2023-06-21',1,202303,7,158709,4484.63),(138100,'2023-06-21',1,202304,7,158709,4484.63),(138100,'2023-06-21',2,202302,7,158709,1880.43),(138100,'2023-06-21',2,202303,7,158709,1880.43),(138100,'2023-06-21',2,202304,7,158709,1880.43),(138100,'2023-06-21',4,202302,7,158709,931.36),(138100,'2023-06-21',4,202303,7,158709,13045.64),(138100,'2023-06-21',4,202304,7,158709,26159.92),(138100,'2023-06-21',5,202302,7,158709,103.58),(138100,'2023-06-21',5,202303,7,158709,9949.92),(138100,'2023-06-21',5,202304,7,158709,11314.40),(138100,'2023-06-22',4,202302,1,158642,19000.00),(138100,'2023-06-22',4,202303,1,158642,10000.00),(138100,'2023-06-22',5,202302,1,158642,8500.00),(138300,'2023-06-27',1,202112,1,159017,3668.70),(138300,'2023-06-27',1,202201,1,159017,3668.70),(138300,'2023-06-27',1,202202,1,159017,3668.70),(138300,'2023-06-27',1,202203,1,159017,3668.70),(138300,'2023-06-27',1,202204,1,159017,3668.70),(138300,'2023-06-27',1,202205,1,159017,3668.70),(138300,'2023-06-27',1,202206,1,159017,3668.70),(138300,'2023-06-27',1,202207,1,159017,3668.70),(138300,'2023-06-27',1,202208,1,159017,3668.70),(138300,'2023-06-27',1,202209,1,159017,3968.70),(138300,'2023-06-27',1,202210,1,159017,3968.70),(138300,'2023-06-27',1,202211,1,159017,3968.70),(138300,'2023-06-27',1,202212,1,159017,3968.70),(138300,'2023-06-27',1,202301,1,159017,4484.63),(138300,'2023-06-27',1,202302,1,159017,4484.63),(138300,'2023-06-27',1,202303,1,159017,4484.63),(138300,'2023-06-27',1,202304,1,159017,4484.63),(138300,'2023-06-27',4,202112,1,159017,6614.40),(138300,'2023-06-27',4,202201,1,159017,6614.40),(138300,'2023-06-27',4,202202,1,159017,6614.40),(138300,'2023-06-27',4,202203,1,159017,6614.40),(138300,'2023-06-27',4,202204,1,159017,6614.40),(138300,'2023-06-27',4,202205,1,159017,6614.40),(138300,'2023-06-27',4,202206,1,159017,6614.40),(138300,'2023-06-27',4,202207,1,159017,6614.40),(138300,'2023-06-27',4,202208,1,159017,6614.40),(138300,'2023-06-27',4,202209,1,159017,6614.40),(138300,'2023-06-27',4,202210,1,159017,6614.40),(138300,'2023-06-27',4,202211,1,159017,6614.40),(138300,'2023-06-27',4,202212,1,159017,6614.40),(138300,'2023-06-27',4,202301,1,159017,7474.24),(138300,'2023-06-27',4,202302,1,159017,7474.24),(138300,'2023-06-27',4,202303,1,159017,7474.24),(138300,'2023-06-27',4,202304,1,159017,7474.24),(138300,'2023-06-27',50,202112,1,159017,16.90),(138300,'2023-06-27',50,202201,1,159017,16.90),(138300,'2023-06-27',50,202202,1,159017,16.90),(138300,'2023-06-27',50,202203,1,159017,16.90),(138300,'2023-06-27',50,202204,1,159017,16.90),(138300,'2023-06-27',50,202205,1,159017,16.90),(138300,'2023-06-27',50,202206,1,159017,16.90),(138300,'2023-06-27',50,202207,1,159017,16.90),(138300,'2023-06-27',50,202208,1,159017,16.90),(138300,'2023-06-27',50,202209,1,159017,16.90),(138300,'2023-06-27',50,202210,1,159017,16.90),(138300,'2023-06-27',50,202211,1,159017,16.90),(138300,'2023-06-27',50,202212,1,159017,16.90),(138300,'2023-06-27',50,202301,1,159017,41.13),(138300,'2023-06-27',50,202302,1,159017,41.13),(138300,'2023-06-27',50,202303,1,159017,41.13),(138300,'2023-06-27',50,202304,1,159017,41.13),(138600,'2023-06-21',1,202301,7,158710,4484.63),(138600,'2023-06-21',1,202302,7,158710,284.63),(138600,'2023-06-21',1,202303,7,158710,4484.63),(138600,'2023-06-21',1,202304,7,158710,4484.63),(138600,'2023-06-21',2,202301,7,158710,1880.43),(138600,'2023-06-21',2,202302,7,158710,1880.43),(138600,'2023-06-21',2,202303,7,158710,1880.43),(138600,'2023-06-21',2,202304,7,158710,1880.43),(138600,'2023-06-21',4,202301,7,158710,702.80),(138600,'2023-06-21',4,202302,7,158710,3702.80),(138600,'2023-06-21',4,202303,7,158710,7007.10),(138600,'2023-06-21',4,202304,7,158710,4671.40),(138600,'2023-06-21',5,202301,7,158710,5926.56),(138600,'2023-06-21',5,202302,7,158710,5926.56),(138600,'2023-06-21',5,202303,7,158710,3030.60),(138600,'2023-06-21',5,202304,7,158710,2020.40),(138600,'2023-06-21',50,202301,7,158710,5.58),(138600,'2023-06-21',50,202302,7,158710,2.82),(138600,'2023-06-21',50,202304,7,158710,43.14),(138600,'2023-06-22',1,202302,1,158644,4200.00),(138600,'2023-06-22',4,202301,1,158644,13000.00),(138600,'2023-06-22',4,202302,1,158644,10000.00),(138700,'2023-06-20',1,202212,1,158534,3968.70),(138700,'2023-06-20',1,202301,1,158534,4484.63),(138700,'2023-06-20',1,202302,1,158534,4484.63),(138700,'2023-06-20',1,202303,7,158593,4484.63),(138700,'2023-06-20',1,202304,7,158593,4484.63),(138700,'2023-06-20',2,202212,1,158534,1664.10),(138700,'2023-06-20',2,202301,1,158534,1880.43),(138700,'2023-06-20',2,202302,1,158534,1880.43),(138700,'2023-06-20',2,202303,7,158593,1880.43),(138700,'2023-06-20',2,202304,7,158593,1880.43),(138700,'2023-06-20',4,202212,1,158534,2480.40),(138700,'2023-06-20',4,202301,1,158534,12145.66),(138700,'2023-06-20',4,202302,1,158534,1134.94),(138700,'2023-06-20',4,202302,7,158593,6339.30),(138700,'2023-06-20',4,202303,7,158593,35502.76),(138700,'2023-06-20',4,202304,7,158593,18374.22),(138700,'2023-06-20',5,202212,1,158534,1072.80),(138700,'2023-06-20',5,202301,1,158534,5253.08),(138700,'2023-06-20',5,202302,7,158593,3232.64),(138700,'2023-06-20',5,202303,7,158593,15355.28),(138700,'2023-06-20',5,202304,7,158593,7947.00),(138700,'2023-06-20',50,202212,1,158534,14.00),(138700,'2023-06-20',50,202301,1,158534,36.20),(138700,'2023-06-20',50,202302,7,158593,4.96),(138700,'2023-06-20',50,202304,7,158593,13.72),(138900,'2023-06-27',5,202304,11,159819,41.94),(139100,'2023-06-09',1,202303,7,157802,4484.63),(139100,'2023-06-09',1,202304,7,157802,4484.63),(139100,'2023-06-09',2,202303,7,157802,1880.43),(139100,'2023-06-09',2,202304,7,157802,1880.43),(139100,'2023-06-09',4,202303,1,157690,7000.00),(139100,'2023-06-09',4,202303,7,157802,474.24),(139100,'2023-06-09',4,202304,1,157690,4300.00),(139100,'2023-06-09',4,202304,7,157802,3174.24),(139100,'2023-06-09',5,202303,7,157802,3232.64),(139100,'2023-06-09',5,202304,7,157802,3232.64),(139100,'2023-06-09',50,202303,7,157802,28.06),(139100,'2023-06-09',50,202304,7,157802,28.06),(139200,'2023-06-27',5,202304,11,159820,3.42),(139500,'2023-06-27',91,202304,11,159822,27.65),(140000,'2023-06-08',1,202304,1,157515,9817.19),(140000,'2023-06-08',1,202304,7,157634,5131.58),(140000,'2023-06-08',2,202304,7,157634,6268.11),(140000,'2023-06-08',4,202304,1,157515,1557.14),(140000,'2023-06-08',5,202304,1,157515,673.48),(140000,'2023-06-08',50,202304,1,157515,28.74),(140000,'2023-06-08',60,202304,1,157515,7474.39),(140000,'2023-06-08',61,202304,7,157634,778.57),(140000,'2023-06-08',90,202304,7,157634,3134.06),(140000,'2023-06-08',91,202304,7,157634,336.74),(140300,'2023-06-27',5,202304,11,159826,4.52),(140300,'2023-06-27',50,202211,11,159826,21.52),(140900,'2023-06-27',5,202304,11,159831,25.34),(140900,'2023-06-27',50,202303,11,159831,16.44),(141600,'2023-06-27',5,202304,11,159836,12.08),(141600,'2023-06-27',50,202304,11,159836,35.44),(141700,'2023-06-06',93,202304,2,156970,20289.04),(142000,'2023-06-09',1,202302,7,157803,4484.63),(142000,'2023-06-09',1,202303,7,157803,4484.63),(142000,'2023-06-09',1,202304,7,157803,4484.63),(142000,'2023-06-09',2,202302,7,157803,1880.43),(142000,'2023-06-09',2,202303,7,157803,1880.43),(142000,'2023-06-09',2,202304,7,157803,1880.43),(142000,'2023-06-09',4,202302,1,157702,13000.00),(142000,'2023-06-09',4,202302,7,157803,702.80),(142000,'2023-06-09',4,202303,1,157702,18000.00),(142000,'2023-06-09',4,202303,7,157803,374.22),(142000,'2023-06-09',4,202304,1,157702,10900.00),(142000,'2023-06-09',4,202304,7,157803,5917.08),(142000,'2023-06-09',5,202302,7,157803,5926.56),(142000,'2023-06-09',5,202303,7,157803,7947.00),(142000,'2023-06-09',5,202304,7,157803,7273.52),(142000,'2023-06-09',50,202302,7,157803,5.58),(142000,'2023-06-09',50,202303,7,157803,13.72),(142000,'2023-06-09',50,202304,7,157803,44.34),(142100,'2023-06-05',1,202304,1,156862,4484.63),(142100,'2023-06-05',4,202304,1,156862,7474.24),(142100,'2023-06-05',50,202304,1,156862,41.13),(142550,'2023-06-27',5,202304,11,159841,39.38),(143000,'2023-06-27',4,202304,11,159844,15.89),(143100,'2023-06-07',1,202303,1,157132,4484.63),(143100,'2023-06-07',1,202304,7,157384,4484.63),(143100,'2023-06-07',2,202303,1,157132,482.99),(143100,'2023-06-07',2,202303,7,157384,1397.44),(143100,'2023-06-07',2,202304,7,157384,1880.43),(143100,'2023-06-07',4,202303,1,157132,9031.38),(143100,'2023-06-07',4,202304,7,157384,9031.38),(143100,'2023-06-07',5,202303,1,157132,3901.00),(143100,'2023-06-07',5,202304,7,157384,3906.12),(143200,'2023-06-08',1,202304,7,157635,4484.63),(143200,'2023-06-08',4,202304,1,157547,3000.00),(143200,'2023-06-08',4,202304,7,157635,4474.24),(143200,'2023-06-08',50,202304,7,157635,41.13),(143700,'2023-06-13',1,202304,8,157990,4484.63),(143700,'2023-06-13',2,202304,8,157990,1880.43),(143700,'2023-06-13',4,202304,8,157990,10588.52),(143700,'2023-06-13',5,202304,8,157990,4546.42),(143850,'2023-06-13',1,202304,1,157842,14948.77),(143850,'2023-06-13',2,202304,7,157991,6268.11),(143850,'2023-06-13',4,202304,7,157991,3114.28),(143850,'2023-06-13',5,202304,1,157842,494.09),(143850,'2023-06-13',5,202304,7,157991,852.87),(143850,'2023-06-13',60,202304,7,157991,7474.39),(143850,'2023-06-13',61,202304,1,157842,1557.14),(143850,'2023-06-13',90,202304,7,157991,3134.06),(143850,'2023-06-13',91,202304,7,157991,656.29),(143900,'2023-06-13',1,202302,7,157992,4484.63),(143900,'2023-06-13',1,202303,7,157992,4484.63),(143900,'2023-06-13',1,202304,7,157992,4484.63),(143900,'2023-06-13',2,202302,7,157992,1880.43),(143900,'2023-06-13',2,202303,7,157992,1880.43),(143900,'2023-06-13',2,202304,7,157992,1880.43),(143900,'2023-06-13',4,202302,7,157992,1401.42),(143900,'2023-06-13',4,202303,7,157992,467.14),(143900,'2023-06-13',4,202304,7,157992,4671.40),(143900,'2023-06-13',5,202302,7,157992,599.28),(143900,'2023-06-13',5,202303,7,157992,202.04),(143900,'2023-06-13',5,202304,7,157992,2020.40),(143900,'2023-06-13',50,202304,7,157992,43.14),(144000,'2023-06-27',5,202304,11,159849,31.24),(144200,'2023-06-27',5,202304,11,159850,3.42),(144300,'2023-06-27',5,202304,11,159851,33.58),(144600,'2023-06-14',1,202304,1,158070,4484.63),(144600,'2023-06-14',2,202304,7,158140,1880.43),(144600,'2023-06-14',4,202304,7,158140,30831.34),(144600,'2023-06-14',5,202304,1,158070,12415.37),(144600,'2023-06-14',5,202304,7,158140,888.23),(144700,'2023-06-06',1,202303,1,156971,4484.63),(144700,'2023-06-06',1,202304,1,156971,4484.63),(144700,'2023-06-06',2,202303,1,156971,1880.43),(144700,'2023-06-06',2,202304,1,156971,1880.43),(144700,'2023-06-06',4,202303,1,156971,3274.24),(144700,'2023-06-06',4,202304,1,156971,7474.24),(144700,'2023-06-06',5,202303,1,156971,3232.64),(144700,'2023-06-06',5,202304,1,156971,3232.64),(144700,'2023-06-06',50,202303,1,156971,28.06),(144700,'2023-06-06',50,202304,1,156971,28.06),(145000,'2023-06-14',1,202304,1,158056,8969.26),(145000,'2023-06-14',2,202304,1,158056,230.74),(145000,'2023-06-14',2,202304,7,158142,3530.13),(145000,'2023-06-14',4,202304,7,158142,5605.68),(145000,'2023-06-14',5,202304,7,158142,2424.54),(145000,'2023-06-14',50,202304,7,158142,39.65),(145200,'2023-06-14',1,202303,1,158054,8969.26),(145200,'2023-06-14',1,202304,7,158144,8969.26),(145200,'2023-06-14',2,202303,7,158144,3760.87),(145200,'2023-06-14',2,202304,7,158144,3760.87),(145200,'2023-06-14',4,202303,7,158144,7474.24),(145200,'2023-06-14',4,202304,7,158144,2802.84),(145200,'2023-06-14',5,202303,1,158054,1930.74),(145200,'2023-06-14',5,202303,7,158144,1219.65),(145200,'2023-06-14',5,202304,7,158144,1212.27),(145500,'2023-06-27',50,202301,11,159859,34.24),(146200,'2023-06-27',90,202304,11,159863,25.33),(146600,'2023-06-27',50,202304,11,159865,2.56),(146730,'2023-06-27',5,202304,11,159866,25.04),(146760,'2023-06-27',91,202304,11,159867,14.28),(147000,'2023-06-27',91,202304,11,159868,14.28),(147600,'2023-06-27',50,202303,11,159870,3.40),(147600,'2023-06-27',50,202304,11,159870,12.61),(147930,'2023-06-27',91,202304,11,159873,14.28),(148100,'2023-06-08',1,202304,8,157636,4484.63),(148100,'2023-06-08',2,202304,8,157636,1880.43),(148100,'2023-06-08',4,202304,8,157636,2802.84),(148100,'2023-06-08',5,202304,8,157636,1212.24),(148100,'2023-06-08',50,202304,8,157636,19.86),(148450,'2023-06-23',1,202301,8,158930,4484.63),(148450,'2023-06-23',1,202302,8,158930,4484.63),(148450,'2023-06-23',1,202303,8,158930,4484.63),(148450,'2023-06-23',1,202304,8,158930,4484.63),(148450,'2023-06-23',2,202301,8,158930,1880.43),(148450,'2023-06-23',2,202302,8,158930,1880.43),(148450,'2023-06-23',2,202303,8,158930,1880.43),(148450,'2023-06-23',2,202304,8,158930,1880.43),(148450,'2023-06-23',4,202301,8,158930,1868.56),(148450,'2023-06-23',4,202302,8,158930,467.14),(148450,'2023-06-23',4,202303,8,158930,467.14),(148450,'2023-06-23',4,202304,8,158930,934.28),(148450,'2023-06-23',5,202301,8,158930,766.38),(148450,'2023-06-23',5,202302,8,158930,133.56),(148450,'2023-06-23',5,202303,8,158930,198.62),(148450,'2023-06-23',5,202304,8,158930,404.08),(149200,'2023-06-27',50,202304,11,159880,14.98),(149300,'2023-06-27',50,202304,11,159881,33.58),(149350,'2023-06-27',5,202304,11,159882,23.32),(149350,'2023-06-27',50,202301,11,159882,2.72),(149600,'2023-06-14',1,202303,7,158146,4484.63),(149600,'2023-06-14',1,202304,7,158146,4484.63),(149600,'2023-06-14',2,202303,7,158146,1880.43),(149600,'2023-06-14',2,202304,7,158146,1880.43),(149600,'2023-06-14',4,202302,1,158055,939.30),(149600,'2023-06-14',4,202303,7,158146,7474.24),(149600,'2023-06-14',4,202304,7,158146,7474.24),(149600,'2023-06-14',5,202302,1,158055,3232.64),(149600,'2023-06-14',5,202303,1,158055,571.94),(149600,'2023-06-14',5,202303,7,158146,2660.70),(149600,'2023-06-14',5,202304,7,158146,3232.64),(149600,'2023-06-14',50,202302,1,158055,28.06),(149600,'2023-06-14',50,202303,1,158055,28.06),(149600,'2023-06-14',50,202304,7,158146,28.06),(150000,'2023-06-07',1,202302,1,157140,8969.26),(150000,'2023-06-07',1,202303,7,157390,8969.26),(150000,'2023-06-07',1,202304,7,157390,8969.26),(150000,'2023-06-07',2,202302,1,157140,3760.87),(150000,'2023-06-07',2,202303,1,157140,3243.96),(150000,'2023-06-07',2,202303,7,157390,516.91),(150000,'2023-06-07',2,202304,7,157390,3760.87),(150000,'2023-06-07',4,202302,1,157140,934.28),(150000,'2023-06-07',4,202303,1,157140,934.28),(150000,'2023-06-07',4,202304,7,157390,9342.80),(150000,'2023-06-07',5,202302,1,157140,404.09),(150000,'2023-06-07',5,202303,1,157140,404.09),(150000,'2023-06-07',5,202304,7,157390,4040.90),(150000,'2023-06-07',50,202302,1,157140,31.50),(150000,'2023-06-07',50,202303,1,157140,17.67),(150400,'2023-06-14',1,202304,1,158057,4484.63),(150400,'2023-06-14',2,202304,7,158148,1880.43),(150400,'2023-06-14',4,202304,7,158148,6539.96),(150400,'2023-06-14',5,202304,1,158057,1315.37),(150400,'2023-06-14',5,202304,7,158148,1479.61),(150600,'2023-06-27',5,202304,11,159886,25.04),(151000,'2023-06-05',1,202303,1,156894,4484.63),(151000,'2023-06-05',1,202304,1,156894,4484.63),(151000,'2023-06-05',2,202303,1,156894,1880.43),(151000,'2023-06-05',2,202304,1,156894,1880.43),(151000,'2023-06-05',4,202303,1,156894,15259.94),(151000,'2023-06-05',4,202304,1,156894,12145.66),(151000,'2023-06-05',5,202303,1,156894,6575.00),(151000,'2023-06-05',5,202304,1,156894,5253.08),(151000,'2023-06-05',50,202304,1,156894,36.20),(151400,'2023-06-27',5,202304,11,159891,14.96),(151500,'2023-06-14',12,202102,8,158150,17100.00),(152560,'2023-06-16',1,202304,7,158443,584.63),(152560,'2023-06-16',4,202304,7,158443,3715.37),(152560,'2023-06-20',1,202304,1,158357,3900.00),(152578,'2023-06-27',1,202002,1,159012,22572.00),(152578,'2023-06-27',1,202003,1,159012,22572.00),(152578,'2023-06-27',1,202004,1,159012,18810.00),(152578,'2023-06-27',1,202005,1,159012,18810.00),(152578,'2023-06-27',1,202006,1,159012,18810.00),(152578,'2023-06-27',1,202007,1,159012,18810.00),(152578,'2023-06-27',1,202008,1,159012,22572.00),(152578,'2023-06-27',1,202009,1,159012,22572.00),(152578,'2023-06-27',1,202010,1,159012,22572.00),(152578,'2023-06-27',1,202011,1,159012,22572.00),(152578,'2023-06-27',1,202012,1,159012,22572.00),(152578,'2023-06-27',1,202101,1,159012,7337.40),(152578,'2023-06-27',1,202102,1,159012,7337.40),(152578,'2023-06-27',1,202103,1,159012,7337.40),(152578,'2023-06-27',1,202104,1,159012,7337.40),(152578,'2023-06-27',1,202105,1,159012,7337.40),(152578,'2023-06-27',1,202106,1,159012,3668.70),(152578,'2023-06-27',1,202107,1,159012,3668.70),(152578,'2023-06-27',1,202108,1,159012,3668.70),(152578,'2023-06-27',1,202109,1,159012,3668.70),(152578,'2023-06-27',1,202110,1,159012,3668.70),(152578,'2023-06-27',1,202111,1,159012,3668.70),(152578,'2023-06-27',1,202112,1,159012,3668.70),(152578,'2023-06-27',1,202201,1,159012,3668.70),(152578,'2023-06-27',1,202202,1,159012,3668.70),(152578,'2023-06-27',1,202203,1,159012,3668.70),(152578,'2023-06-27',1,202204,1,159012,3668.70),(152578,'2023-06-27',1,202205,1,159012,3668.70),(152578,'2023-06-27',1,202206,1,159012,3668.70),(152578,'2023-06-27',1,202207,1,159012,3668.70),(152578,'2023-06-27',1,202208,1,159012,3668.70),(152578,'2023-06-27',1,202209,1,159012,3968.70),(152578,'2023-06-27',1,202210,1,159012,3968.70),(152578,'2023-06-27',1,202211,1,159012,3968.70),(152578,'2023-06-27',1,202212,1,159012,3968.70),(152578,'2023-06-27',1,202301,1,159012,4484.63),(152578,'2023-06-27',1,202302,1,159012,4484.63),(152578,'2023-06-27',1,202303,1,159012,4484.63),(152578,'2023-06-27',1,202304,1,159012,4484.63),(152578,'2023-06-27',4,202101,1,159012,13228.80),(152578,'2023-06-27',4,202102,1,159012,13228.80),(152578,'2023-06-27',4,202103,1,159012,13228.80),(152578,'2023-06-27',4,202104,1,159012,13228.80),(152578,'2023-06-27',4,202105,1,159012,13228.80),(152578,'2023-06-27',4,202106,1,159012,6614.40),(152578,'2023-06-27',4,202107,1,159012,6614.40),(152578,'2023-06-27',4,202108,1,159012,17638.40),(152578,'2023-06-27',4,202109,1,159012,5787.60),(152578,'2023-06-27',4,202110,1,159012,10748.40),(152578,'2023-06-27',4,202111,1,159012,6614.40),(152578,'2023-06-27',4,202112,1,159012,6201.00),(152578,'2023-06-27',4,202201,1,159012,10748.40),(152578,'2023-06-27',4,202202,1,159012,13504.40),(152578,'2023-06-27',4,202203,1,159012,10748.40),(152578,'2023-06-27',4,202204,1,159012,10748.40),(152578,'2023-06-27',4,202205,1,159012,36930.40),(152578,'2023-06-27',4,202206,1,159012,7992.40),(152578,'2023-06-27',4,202207,1,159012,17638.40),(152578,'2023-06-27',4,202208,1,159012,13504.40),(152578,'2023-06-27',4,202209,1,159012,13504.40),(152578,'2023-06-27',4,202210,1,159012,14882.40),(152578,'2023-06-27',4,202211,1,159012,10748.40),(152578,'2023-06-27',4,202212,1,159012,6614.40),(152578,'2023-06-27',4,202301,1,159012,6072.82),(152578,'2023-06-27',4,202302,1,159012,18374.22),(152578,'2023-06-27',4,202303,1,159012,15259.94),(152578,'2023-06-27',4,202304,1,159012,27717.06),(152578,'2023-06-27',7,202001,1,159012,145.00),(152578,'2023-06-27',7,202002,1,159012,542.00),(152578,'2023-06-27',7,202003,1,159012,1084.00),(152578,'2023-06-27',7,202004,1,159012,1535.00),(152578,'2023-06-27',7,202005,1,159012,1986.00),(152578,'2023-06-27',7,202006,1,159012,2438.00),(152578,'2023-06-27',7,202007,1,159012,2889.00),(152578,'2023-06-27',7,202008,1,159012,3431.00),(152578,'2023-06-27',7,202009,1,159012,3973.00),(152578,'2023-06-27',7,202010,1,159012,4515.00),(152578,'2023-06-27',7,202011,1,159012,5056.00),(152578,'2023-06-27',50,202004,1,159012,6.00),(152578,'2023-06-27',50,202006,1,159012,4.00),(152578,'2023-06-27',50,202008,1,159012,39.00),(152578,'2023-06-27',50,202011,1,159012,13.00),(152578,'2023-06-27',50,202101,1,159012,33.80),(152578,'2023-06-27',50,202102,1,159012,33.80),(152578,'2023-06-27',50,202103,1,159012,33.80),(152578,'2023-06-27',50,202104,1,159012,33.80),(152578,'2023-06-27',50,202105,1,159012,33.80),(152578,'2023-06-27',50,202106,1,159012,16.90),(152578,'2023-06-27',50,202107,1,159012,9.80),(152578,'2023-06-27',50,202109,1,159012,26.60),(152578,'2023-06-27',50,202111,1,159012,16.90),(152578,'2023-06-27',50,202112,1,159012,5.90),(152578,'2023-06-27',50,202205,1,159012,0.90),(152578,'2023-06-27',50,202206,1,159012,31.80),(152578,'2023-06-27',50,202208,1,159012,26.90),(152578,'2023-06-27',50,202209,1,159012,26.90),(152578,'2023-06-27',50,202210,1,159012,31.80),(152578,'2023-06-27',50,202212,1,159012,16.90),(152578,'2023-06-27',50,202301,1,159012,37.44),(152593,'2023-06-06',1,202304,7,157396,4484.63),(152593,'2023-06-06',4,202304,7,157396,7474.24),(152593,'2023-06-06',50,202304,7,157396,1.13),(152599,'2023-06-27',50,202304,11,159904,16.90),(152600,'2023-06-06',1,202211,8,157397,3968.70),(152600,'2023-06-06',1,202212,8,157397,3968.70),(152600,'2023-06-06',1,202301,8,157397,4484.63),(152600,'2023-06-06',1,202302,8,157397,4484.63),(152600,'2023-06-06',1,202303,8,157397,4484.63),(152600,'2023-06-06',2,202211,8,157397,1664.10),(152600,'2023-06-06',2,202212,8,157397,1664.10),(152600,'2023-06-06',2,202301,8,157397,1880.43),(152600,'2023-06-06',2,202302,8,157397,1880.43),(152600,'2023-06-06',2,202303,8,157397,1880.43),(152600,'2023-06-06',4,202211,8,157397,4547.40),(152600,'2023-06-06',4,202212,8,157397,1240.20),(152600,'2023-06-06',4,202301,8,157397,934.28),(152600,'2023-06-06',4,202302,8,157397,6072.82),(152600,'2023-06-06',4,202303,8,157397,7970.54),(152600,'2023-06-06',5,202211,8,157397,1910.40),(152600,'2023-06-06',5,202212,8,157397,532.98),(152600,'2023-06-06',5,202301,8,157397,404.08),(152600,'2023-06-06',5,202302,8,157397,2626.52),(152800,'2023-06-13',1,202304,1,157865,4484.63),(152800,'2023-06-13',2,202304,7,157998,1880.43),(152800,'2023-06-13',4,202304,1,157865,7383.19),(152800,'2023-06-13',4,202304,7,157998,28119.57),(152800,'2023-06-13',5,202304,1,157865,15332.18),(153500,'2023-06-08',1,202304,7,157640,4484.63),(153500,'2023-06-08',4,202304,1,157514,5200.00),(153500,'2023-06-08',4,202304,7,157640,405.68),(153500,'2023-06-08',50,202304,7,157640,9.69),(154100,'2023-06-07',1,202303,1,157134,2300.00),(154100,'2023-06-07',1,202303,7,157400,2184.63),(154100,'2023-06-07',1,202304,7,157400,4484.63),(154100,'2023-06-07',4,202303,7,157400,7007.10),(154100,'2023-06-07',4,202304,7,157400,3269.98),(154100,'2023-06-07',50,202303,7,157400,8.27),(154100,'2023-06-07',50,202304,7,157400,45.39),(154500,'2023-06-27',50,202304,11,159912,20.33),(155100,'2023-06-08',1,202304,8,157641,4484.63),(155100,'2023-06-08',4,202304,8,157641,4671.40),(155100,'2023-06-08',50,202304,8,157641,43.97),(155500,'2023-06-27',4,202304,11,159916,1.71),(155600,'2023-06-27',50,202302,11,159917,1.71),(155800,'2023-06-27',4,202304,11,159919,1.67),(156200,'2023-06-27',4,202304,11,159921,21.75),(156400,'2023-06-27',50,202304,11,159922,9.63),(156600,'2023-06-27',4,202304,11,159923,1.57),(156700,'2023-06-27',50,202304,11,159924,18.91),(156800,'2023-06-13',1,202304,8,158000,4484.63),(156800,'2023-06-13',4,202304,8,158000,4204.26),(156800,'2023-06-13',50,202304,8,158000,11.11),(156900,'2023-06-05',1,202303,1,156883,4484.63),(156900,'2023-06-05',1,202304,1,156883,4484.63),(156900,'2023-06-05',4,202303,1,156883,3715.37),(156900,'2023-06-05',4,202304,1,156883,6072.82),(156900,'2023-06-05',50,202304,1,156883,42.55),(157000,'2023-06-05',1,202303,1,156893,4484.63),(157000,'2023-06-05',1,202304,1,156893,4484.63),(157000,'2023-06-05',4,202303,1,156893,7474.24),(157000,'2023-06-05',4,202304,1,156893,7474.24),(157000,'2023-06-05',50,202303,1,156893,41.13),(157000,'2023-06-05',50,202304,1,156893,41.13),(157050,'2023-06-05',1,202303,1,156892,4484.63),(157050,'2023-06-05',1,202304,1,156892,4484.63),(157050,'2023-06-05',4,202303,1,156892,7474.24),(157050,'2023-06-05',4,202304,1,156892,7474.24),(157050,'2023-06-05',50,202303,1,156892,41.13),(157050,'2023-06-05',50,202304,1,156892,41.13),(157100,'2023-06-05',1,202303,1,156891,4484.63),(157100,'2023-06-05',1,202304,1,156891,4484.63),(157100,'2023-06-05',4,202303,1,156891,7474.24),(157100,'2023-06-05',4,202304,1,156891,7474.24),(157100,'2023-06-05',50,202303,1,156891,41.13),(157100,'2023-06-05',50,202304,1,156891,41.13),(157500,'2023-06-27',4,202304,11,159926,9.22),(157600,'2023-06-27',50,202304,11,159927,15.97),(157800,'2023-06-23',1,201912,8,158931,11286.00),(157800,'2023-06-23',2,201912,8,158931,4098.00),(157800,'2023-06-23',7,201911,8,158931,431.00),(157800,'2023-06-23',7,201912,8,158931,821.00),(157800,'2023-06-23',8,201911,8,158931,464.00),(157900,'2023-06-27',50,202301,11,159929,33.43),(157900,'2023-06-27',50,202303,11,159929,11.04),(158000,'2023-06-27',50,202304,11,159930,15.97),(158100,'2023-06-08',1,202302,7,157643,4484.63),(158100,'2023-06-08',1,202303,7,157643,4484.63),(158100,'2023-06-08',1,202304,7,157643,4484.63),(158100,'2023-06-08',4,202302,7,157643,4671.40),(158100,'2023-06-08',4,202303,7,157643,4671.40),(158100,'2023-06-08',4,202304,7,157643,4671.40),(158100,'2023-06-08',50,202302,7,157643,43.97),(158100,'2023-06-08',50,202303,7,157643,43.97),(158100,'2023-06-08',50,202304,7,157643,43.97),(158120,'2023-06-27',4,202304,11,159931,20.33),(158600,'2023-06-05',1,202302,1,156887,4484.63),(158600,'2023-06-05',1,202303,1,156887,4484.63),(158600,'2023-06-05',1,202304,1,156887,4484.63),(158600,'2023-06-05',2,202302,1,156887,1880.43),(158600,'2023-06-05',2,202303,1,156887,1880.43),(158600,'2023-06-05',2,202304,1,156887,1880.43),(158600,'2023-06-05',4,202302,1,156887,7007.10),(158600,'2023-06-05',4,202303,1,156887,9031.38),(158600,'2023-06-05',4,202304,1,156887,2335.70),(158600,'2023-06-05',5,202302,1,156887,3025.28),(158600,'2023-06-05',5,202303,1,156887,3895.16),(158600,'2023-06-05',5,202304,1,156887,1010.20),(158800,'2023-06-27',5,202304,11,159935,23.10),(159100,'2023-06-20',1,202304,7,159087,14948.77),(159100,'2023-06-20',4,202304,7,159087,24914.24),(159100,'2023-06-20',50,202304,7,159087,5.48),(159100,'2023-06-20',60,202304,7,159087,7474.39),(159100,'2023-06-20',61,202304,7,159087,12457.12),(159150,'2023-06-20',1,202304,7,159088,14948.77),(159150,'2023-06-20',4,202304,7,159088,345685.08),(159150,'2023-06-20',50,202304,7,159088,49.22),(159150,'2023-06-20',60,202304,7,159088,7474.39),(159150,'2023-06-20',61,202304,7,159088,172842.54),(160050,'2023-06-20',1,202304,1,158535,8969.26),(160050,'2023-06-20',2,202304,1,158535,3760.87),(160050,'2023-06-20',4,202304,1,158535,2869.87),(160050,'2023-06-20',4,202304,7,158597,10210.05),(160050,'2023-06-20',5,202304,7,158597,5657.26),(160050,'2023-06-20',50,202304,7,158597,32.69),(160250,'2023-06-21',1,202303,7,158714,4484.63),(160250,'2023-06-21',1,202304,7,158714,4484.63),(160250,'2023-06-21',2,202303,7,158714,1880.43),(160250,'2023-06-21',2,202304,7,158714,1880.43),(160250,'2023-06-21',4,202303,7,158714,1174.24),(160250,'2023-06-21',4,202304,7,158714,7474.24),(160250,'2023-06-21',5,202303,7,158714,3232.64),(160250,'2023-06-21',5,202304,7,158714,3232.64),(160250,'2023-06-21',50,202303,7,158714,28.06),(160250,'2023-06-21',50,202304,7,158714,28.06),(160250,'2023-06-22',4,202303,1,158657,6300.00),(160800,'2023-06-27',5,202304,11,159947,18.50),(161000,'2023-06-27',5,202304,11,159949,14.38),(161000,'2023-06-27',50,202304,11,159949,27.40),(161260,'2023-06-27',4,202304,11,159952,16.32),(161260,'2023-06-27',50,202304,11,159952,8.27),(161300,'2023-06-27',50,202304,11,159953,24.59),(161400,'2023-06-05',1,202303,9,157405,4484.63),(161400,'2023-06-05',1,202304,9,157405,4484.63),(161400,'2023-06-05',4,202303,9,157405,4671.40),(161400,'2023-06-05',4,202304,9,157405,4671.40),(161400,'2023-06-05',50,202303,9,157405,43.97),(161400,'2023-06-05',50,202304,9,157405,43.97),(161500,'2023-06-27',4,202304,11,159955,20.33),(161760,'2023-06-05',1,202302,8,157406,4484.63),(161760,'2023-06-05',1,202303,8,157406,4484.63),(161760,'2023-06-05',1,202304,8,157406,4484.63),(161760,'2023-06-05',4,202302,1,156851,5115.37),(161760,'2023-06-05',4,202303,8,157406,5605.68),(161760,'2023-06-05',4,202304,1,156851,2984.63),(161760,'2023-06-05',4,202304,8,157406,1686.77),(161760,'2023-06-05',50,202303,8,157406,9.69),(161760,'2023-06-05',50,202304,8,157406,43.97),(161800,'2023-06-27',91,202304,11,159957,45.62),(162200,'2023-06-07',1,202301,1,157146,4484.63),(162200,'2023-06-07',1,202302,1,157146,4484.63),(162200,'2023-06-07',1,202303,7,157407,4484.63),(162200,'2023-06-07',1,202304,7,157407,4484.63),(162200,'2023-06-07',2,202301,1,157146,1880.43),(162200,'2023-06-07',2,202302,1,157146,1880.43),(162200,'2023-06-07',2,202303,7,157407,1880.43),(162200,'2023-06-07',2,202304,7,157407,1880.43),(162200,'2023-06-07',4,202301,1,157146,16817.08),(162200,'2023-06-07',4,202302,1,157146,12145.66),(162200,'2023-06-07',4,202303,7,157407,13702.80),(162200,'2023-06-07',4,202304,7,157407,12145.66),(162200,'2023-06-07',5,202301,1,157146,7273.52),(162200,'2023-06-07',5,202302,1,157146,5253.08),(162200,'2023-06-07',5,202303,1,157146,2500.00),(162200,'2023-06-07',5,202303,7,157407,3426.56),(162200,'2023-06-07',5,202304,7,157407,5253.08),(162200,'2023-06-07',50,202301,1,157146,44.34),(162200,'2023-06-07',50,202302,1,157146,36.20),(162200,'2023-06-07',50,202303,7,157407,5.58),(162200,'2023-06-07',50,202304,7,157407,36.20),(162500,'2023-06-06',1,202304,8,157408,4484.63),(162500,'2023-06-06',4,202304,8,157408,10588.52),(162500,'2023-06-06',50,202304,8,157408,26.85),(163000,'2023-06-16',1,202302,7,158447,4484.63),(163000,'2023-06-16',1,202303,7,158447,4484.63),(163000,'2023-06-16',1,202304,7,158447,4484.63),(163000,'2023-06-16',4,202301,7,158447,8200.00),(163000,'2023-06-16',4,202302,7,158447,7474.24),(163000,'2023-06-16',4,202303,7,158447,5138.54),(163000,'2023-06-16',4,202304,7,158447,5605.68),(163000,'2023-06-16',50,202302,7,158447,17.96),(163000,'2023-06-16',50,202304,7,158447,9.69),(163000,'2023-06-20',1,202212,1,158364,3968.70),(163000,'2023-06-20',1,202301,1,158364,4484.63),(163000,'2023-06-20',4,202212,1,158364,6201.00),(163000,'2023-06-20',4,202301,1,158364,831.38),(163000,'2023-06-20',50,202212,1,158364,14.29),(163250,'2023-06-27',4,202304,11,159959,32.04),(163250,'2023-06-27',50,202304,11,159959,12.53),(163600,'2023-06-27',50,202301,11,159960,19.25),(163600,'2023-06-27',50,202303,11,159960,10.96),(163720,'2023-06-27',50,202106,11,159962,4.86),(163720,'2023-06-27',50,202302,11,159962,2.12),(164900,'2023-06-27',4,202304,11,159965,19.29),(164900,'2023-06-27',50,202303,11,159965,25.22),(165000,'2023-06-21',1,202303,7,158715,4484.63),(165000,'2023-06-21',1,202304,7,158715,4484.63),(165000,'2023-06-21',4,202303,7,158715,1671.40),(165000,'2023-06-21',4,202304,7,158715,2335.70),(165000,'2023-06-21',50,202303,7,158715,23.64),(165000,'2023-06-22',4,202303,1,158649,3000.00),(165350,'2023-06-09',1,201904,8,157807,372.00),(165350,'2023-06-09',1,201905,8,157807,11286.00),(165350,'2023-06-09',1,201906,8,157807,11286.00),(165350,'2023-06-09',1,201907,8,157807,11286.00),(165350,'2023-06-09',1,201908,8,157807,11286.00),(165350,'2023-06-09',1,201909,8,157807,11286.00),(165350,'2023-06-09',1,201910,8,157807,11286.00),(165350,'2023-06-09',1,201911,8,157807,11286.00),(165350,'2023-06-09',1,201912,8,157807,10782.00),(165350,'2023-06-09',7,201904,8,157807,271.00),(165350,'2023-06-09',7,201905,8,157807,542.00),(165350,'2023-06-09',7,201906,8,157807,813.00),(165350,'2023-06-09',7,201907,8,157807,1084.00),(165350,'2023-06-09',7,201908,8,157807,1354.00),(165350,'2023-06-09',7,201909,8,157807,1625.00),(165350,'2023-06-09',7,201910,8,157807,1896.00),(165350,'2023-06-09',7,201911,8,157807,2167.00),(165350,'2023-06-09',50,201905,8,157807,43.00),(165350,'2023-06-09',50,201907,8,157807,1.00),(165350,'2023-06-09',50,201908,8,157807,30.00),(165350,'2023-06-09',50,201911,8,157807,18.00),(165500,'2023-06-06',1,202304,9,157410,4484.63),(165500,'2023-06-06',4,202304,9,157410,1401.42),(165500,'2023-06-06',50,202304,9,157410,13.95),(165600,'2023-06-27',4,202304,11,159969,23.17),(165700,'2023-06-27',4,202304,11,159970,17.62),(165700,'2023-06-27',50,202210,11,159970,4.90),(165700,'2023-06-27',50,202211,11,159970,4.90),(165700,'2023-06-27',50,202212,11,159970,17.11),(165900,'2023-06-15',1,202210,1,158241,3968.70),(165900,'2023-06-15',1,202211,1,158241,3968.70),(165900,'2023-06-15',1,202212,1,158241,2100.00),(165900,'2023-06-15',1,202212,7,158296,1868.70),(165900,'2023-06-15',1,202301,7,158296,4484.63),(165900,'2023-06-15',1,202302,7,158296,4484.63),(165900,'2023-06-15',1,202303,7,158296,4484.63),(165900,'2023-06-15',1,202304,7,158296,4484.63),(165900,'2023-06-15',4,202210,1,158241,4931.30),(165900,'2023-06-15',4,202303,7,158296,5605.68),(165900,'2023-06-15',50,202211,1,158241,31.30),(165900,'2023-06-15',50,202212,7,158296,31.30),(165900,'2023-06-15',50,202301,7,158296,15.37),(165900,'2023-06-15',50,202302,7,158296,15.37),(165900,'2023-06-15',50,202303,7,158296,9.69),(165900,'2023-06-15',50,202304,7,158296,15.37),(166800,'2023-06-27',5,202304,11,159973,8.06),(166800,'2023-06-27',50,202303,11,159973,6.90),(168450,'2023-06-26',1,202205,7,159054,3668.70),(168450,'2023-06-26',1,202206,7,159054,3668.70),(168450,'2023-06-26',1,202207,7,159054,3668.70),(168450,'2023-06-26',1,202208,7,159054,3668.70),(168450,'2023-06-26',1,202209,7,159054,3968.70),(168450,'2023-06-26',1,202210,7,159054,3968.70),(168450,'2023-06-26',1,202211,7,159054,3968.70),(168450,'2023-06-26',1,202212,7,159054,3968.70),(168450,'2023-06-26',1,202301,7,159054,4484.63),(168450,'2023-06-26',1,202302,7,159054,4484.63),(168450,'2023-06-26',1,202303,7,159054,4484.63),(168450,'2023-06-26',1,202304,7,159054,4484.63),(168450,'2023-06-26',4,202204,7,159054,5870.90),(168450,'2023-06-26',4,202205,7,159054,16260.40),(168450,'2023-06-26',4,202206,7,159054,2893.80),(168450,'2023-06-26',4,202207,7,159054,3720.60),(168450,'2023-06-26',4,202208,7,159054,4134.00),(168450,'2023-06-26',4,202209,7,159054,4134.00),(168450,'2023-06-26',4,202210,7,159054,4134.00),(168450,'2023-06-26',4,202211,7,159054,4134.00),(168450,'2023-06-26',4,202212,7,159054,4134.00),(168450,'2023-06-26',4,202301,7,159054,5605.68),(168450,'2023-06-26',4,202302,7,159054,5605.68),(168450,'2023-06-26',4,202303,7,159054,5605.68),(168450,'2023-06-26',4,202304,7,159054,5138.54),(168450,'2023-06-26',50,202206,7,159054,34.70),(168450,'2023-06-26',50,202301,7,159054,5.90),(168450,'2023-06-27',1,202110,1,159007,3668.70),(168450,'2023-06-27',1,202111,1,159007,3668.70),(168450,'2023-06-27',1,202112,1,159007,3668.70),(168450,'2023-06-27',1,202201,1,159007,3668.70),(168450,'2023-06-27',1,202202,1,159007,3668.70),(168450,'2023-06-27',1,202203,1,159007,3668.70),(168450,'2023-06-27',1,202204,1,159007,3668.70),(168450,'2023-06-27',4,202109,1,159007,2956.30),(168450,'2023-06-27',4,202110,1,159007,4547.40),(168450,'2023-06-27',4,202111,1,159007,4516.00),(168450,'2023-06-27',4,202112,1,159007,5374.20),(168450,'2023-06-27',4,202201,1,159007,6201.00),(168450,'2023-06-27',4,202202,1,159007,6614.40),(168450,'2023-06-27',4,202203,1,159007,7992.40),(168450,'2023-06-27',4,202204,1,159007,2121.50),(168450,'2023-06-27',50,202201,1,159007,30.30),(168450,'2023-06-27',50,202202,1,159007,16.90),(168450,'2023-06-27',50,202203,1,159007,38.90),(168450,'2023-06-27',50,202204,1,159007,9.80),(169400,'2023-06-05',1,202301,8,157413,4484.63),(169400,'2023-06-05',1,202302,8,157413,4484.63),(169400,'2023-06-05',1,202303,8,157413,4484.63),(169400,'2023-06-05',1,202304,8,157413,4484.63),(169400,'2023-06-05',4,202301,1,156853,27715.37),(169400,'2023-06-05',4,202302,1,156853,2284.63),(169400,'2023-06-05',4,202302,8,157413,16089.59),(169400,'2023-06-05',4,202303,8,157413,18374.22),(169400,'2023-06-05',4,202304,8,157413,21488.50),(169400,'2023-06-05',50,202302,8,157413,41.15),(169400,'2023-06-05',50,202303,8,157413,41.15),(169400,'2023-06-05',50,202304,8,157413,26.87),(169450,'2023-06-27',50,202304,11,159990,1.71),(169500,'2023-06-27',50,202303,11,159991,10.60),(169500,'2023-06-27',50,202304,11,159991,12.57),(169700,'2023-06-27',50,202211,11,159992,2.62),(169700,'2023-06-27',50,202302,11,159992,10.86),(169700,'2023-06-27',50,202304,11,159992,9.69),(170250,'2023-06-15',1,202304,7,158299,8969.26),(170250,'2023-06-15',4,202304,7,158299,10230.74),(170800,'2023-06-06',1,202304,7,157415,4484.63),(170800,'2023-06-06',4,202304,7,157415,29274.20),(170800,'2023-06-06',50,202304,7,157415,41.17),(171700,'2023-06-27',50,202304,11,160002,23.17),(171800,'2023-06-14',1,202304,1,158071,4484.63),(171800,'2023-06-14',4,202304,1,158071,4615.37),(171800,'2023-06-14',4,202304,7,158159,15300.00),(172300,'2023-06-27',50,202211,11,160005,10.00),(172300,'2023-06-27',50,202212,11,160005,11.75),(172500,'2023-06-27',4,202304,11,160006,24.59),(172704,'2023-06-27',50,202203,11,160009,10.60),(172704,'2023-06-27',50,202204,11,160009,12.70),(172704,'2023-06-27',50,202207,11,160009,6.95),(172706,'2023-06-27',50,202304,11,160010,15.97),(172710,'2023-06-08',1,202210,8,157651,368.70),(172710,'2023-06-08',1,202211,8,157651,3968.70),(172710,'2023-06-08',1,202212,8,157651,1400.00),(172710,'2023-06-08',4,202210,8,157651,2893.80),(172710,'2023-06-08',50,202210,8,157651,37.50),(172710,'2023-06-08',50,202211,8,157651,31.30),(172730,'2023-06-08',1,202301,7,157653,4484.63),(172730,'2023-06-08',1,202302,7,157653,4484.63),(172730,'2023-06-08',1,202303,7,157653,4484.63),(172730,'2023-06-08',1,202304,7,157653,4484.63),(172730,'2023-06-08',4,202301,1,157508,22700.00),(172730,'2023-06-08',4,202301,7,157653,22115.37),(172730,'2023-06-08',4,202302,7,157653,10585.08),(172730,'2023-06-08',4,202303,7,157653,12129.65),(172730,'2023-06-08',4,202304,7,157653,9031.38),(172733,'2023-06-23',1,202304,7,158933,484.63),(172733,'2023-06-23',4,202304,7,158933,7474.24),(172733,'2023-06-23',50,202304,7,158933,41.13),(172733,'2023-06-26',1,202304,1,158867,4000.00),(173100,'2023-06-27',50,202303,11,160017,4.96),(173100,'2023-06-27',50,202304,11,160017,13.95),(173300,'2023-06-27',50,202211,11,160018,16.01),(173430,'2023-06-27',50,202303,11,160019,16.32),(173430,'2023-06-27',50,202304,11,160019,8.27),(173500,'2023-06-27',50,202209,11,160020,20.19),(173500,'2023-06-27',50,202212,11,160020,0.89),(173500,'2023-06-27',50,202302,11,160020,9.19),(173550,'2023-06-27',50,202304,11,160021,21.75),(173900,'2023-06-06',1,202304,7,157420,4484.63),(173900,'2023-06-06',4,202304,7,157420,23045.10),(175600,'2023-06-07',1,202304,7,157421,4484.63),(175600,'2023-06-07',4,202304,7,157421,1868.56),(175600,'2023-06-07',50,202304,7,157421,46.81),(176100,'2023-06-27',50,202304,11,160025,30.29),(176900,'2023-06-08',1,202303,7,157656,4484.63),(176900,'2023-06-08',1,202304,7,157656,4484.63),(176900,'2023-06-08',4,202303,7,157656,7474.24),(176900,'2023-06-08',4,202304,7,157656,7474.24),(176900,'2023-06-08',50,202303,7,157656,41.13),(176900,'2023-06-08',50,202304,7,157656,41.13),(177000,'2023-06-06',1,202304,1,156993,4000.00),(177000,'2023-06-06',1,202304,7,157424,484.63),(177000,'2023-06-06',4,202304,7,157424,7474.24),(177000,'2023-06-06',50,202304,7,157424,41.13),(177200,'2023-06-27',4,202304,11,160027,24.59),(178000,'2023-06-07',1,202303,7,157426,4484.63),(178000,'2023-06-07',1,202304,7,157426,4484.63),(178000,'2023-06-07',4,202303,7,157426,4204.26),(178000,'2023-06-07',4,202304,7,157426,3269.98),(178000,'2023-06-07',50,202303,7,157426,11.11),(178000,'2023-06-07',50,202304,7,157426,45.39),(178100,'2023-06-21',1,202304,7,158717,4484.63),(178100,'2023-06-21',4,202304,7,158717,815.37),(178100,'2023-06-22',4,202304,1,158668,8200.00),(178200,'2023-06-22',1,202304,7,158812,4484.63),(178200,'2023-06-22',4,202304,7,158812,4204.26),(178200,'2023-06-22',50,202304,7,158812,11.11),(178300,'2023-06-13',1,202304,7,158009,4484.63),(178300,'2023-06-13',4,202304,7,158009,2802.84),(178300,'2023-06-13',50,202304,7,158009,12.53),(178900,'2023-06-22',1,202304,7,158813,4484.63),(178900,'2023-06-22',4,202304,7,158813,37015.37),(179200,'2023-06-22',1,202304,7,158814,4484.63),(179200,'2023-06-22',4,202304,7,158814,7007.10),(179200,'2023-06-22',50,202304,7,158814,8.27),(179500,'2023-06-08',1,202304,7,157659,4484.63),(179500,'2023-06-08',4,202304,7,157659,5605.68),(179500,'2023-06-08',50,202304,7,157659,9.69),(179600,'2023-06-15',1,202304,7,158302,4484.63),(179600,'2023-06-15',4,202304,7,158302,4671.40),(179600,'2023-06-15',50,202304,7,158302,43.97),(179730,'2023-06-27',50,202212,11,160038,21.28),(179730,'2023-06-27',50,202301,11,160038,1.89),(180100,'2023-06-27',50,202301,11,160039,3.08),(180100,'2023-06-27',50,202303,11,160039,36.02),(180350,'2023-06-05',1,202304,1,156876,4484.63),(180350,'2023-06-05',4,202304,1,156876,1401.42),(180350,'2023-06-05',50,202304,1,156876,13.95),(180410,'2023-06-09',1,202301,7,157814,4484.63),(180410,'2023-06-09',1,202302,7,157814,4484.63),(180410,'2023-06-09',1,202303,7,157814,4484.63),(180410,'2023-06-09',1,202304,7,157814,4484.63),(180410,'2023-06-09',4,202301,1,157734,7000.00),(180410,'2023-06-09',4,202301,7,157814,474.24),(180410,'2023-06-09',4,202302,1,157734,5000.00),(180410,'2023-06-09',4,202302,7,157814,2474.24),(180410,'2023-06-09',4,202303,7,157814,7474.24),(180410,'2023-06-09',4,202304,7,157814,7474.24),(180410,'2023-06-09',50,202301,7,157814,41.13),(180410,'2023-06-09',50,202302,7,157814,41.13),(180410,'2023-06-09',50,202303,7,157814,41.13),(180410,'2023-06-09',50,202304,7,157814,41.13),(180414,'2023-06-27',50,202303,11,160042,16.01),(180416,'2023-06-27',50,202206,11,160043,0.68),(180416,'2023-06-27',50,202207,11,160043,1.01),(180422,'2023-06-27',50,202304,11,160044,21.75),(180434,'2023-06-27',50,202304,11,160046,21.75),(180600,'2023-06-07',1,202301,1,157160,4484.63),(180600,'2023-06-07',1,202302,7,157430,4484.63),(180600,'2023-06-07',1,202303,7,157430,4484.63),(180600,'2023-06-07',1,202304,7,157430,4484.63),(180600,'2023-06-07',4,202301,1,157160,5515.37),(180600,'2023-06-07',4,202301,7,157430,1958.87),(180600,'2023-06-07',4,202302,7,157430,7474.24),(180600,'2023-06-07',4,202303,7,157430,7474.24),(180600,'2023-06-07',4,202304,7,157430,7474.24),(180600,'2023-06-07',50,202301,7,157430,41.13),(180600,'2023-06-07',50,202302,7,157430,41.13),(180600,'2023-06-07',50,202303,7,157430,41.13),(180600,'2023-06-07',50,202304,7,157430,41.13),(182700,'2023-06-27',4,202304,11,160048,15.99),(183000,'2023-06-27',50,202304,11,160050,1.65),(183500,'2023-06-27',50,202110,11,160053,1.28),(183500,'2023-06-27',50,202111,11,160053,14.90),(183500,'2023-06-27',50,202112,11,160053,9.70),(183500,'2023-06-27',50,202210,11,160053,4.41),(183760,'2023-06-27',4,202304,11,160055,16.01),(184200,'2023-06-27',7,202011,11,160056,23.17),(184500,'2023-06-20',1,202304,7,158599,4484.63),(184500,'2023-06-20',4,202304,7,158599,6072.82),(184500,'2023-06-20',50,202304,7,158599,42.55),(184700,'2023-06-14',1,202304,7,158163,4484.63),(184700,'2023-06-14',4,202304,7,158163,5115.37),(185000,'2023-06-08',1,202304,7,157661,4484.63),(185000,'2023-06-08',4,202304,1,157512,12600.00),(185000,'2023-06-08',4,202304,7,157661,4215.37),(185600,'2023-06-16',1,202304,7,158454,4484.63),(185600,'2023-06-16',4,202304,7,158454,6515.37),(185800,'2023-06-27',4,202304,11,160058,18.34),(185800,'2023-06-27',50,202302,11,160058,9.69),(185800,'2023-06-27',50,202303,11,160058,16.54),(187330,'2023-06-21',1,202304,7,158721,4484.63),(187330,'2023-06-21',4,202304,7,158721,7474.24),(187330,'2023-06-21',50,202304,7,158721,41.13),(188240,'2023-06-27',50,202301,11,160066,1.69),(188450,'2023-06-05',1,202011,1,156850,7338.00),(188450,'2023-06-05',1,202012,1,156850,7338.00),(188450,'2023-06-05',1,202101,1,156850,3668.70),(188450,'2023-06-05',1,202102,1,156850,3668.70),(188450,'2023-06-05',1,202103,1,156850,3668.70),(188450,'2023-06-05',1,202104,1,156850,3668.70),(188450,'2023-06-05',1,202105,1,156850,3668.70),(188450,'2023-06-05',1,202106,1,156850,3668.70),(188450,'2023-06-05',1,202107,1,156850,3668.70),(188450,'2023-06-05',1,202108,1,156850,3668.70),(188450,'2023-06-05',1,202109,1,156850,3668.70),(188450,'2023-06-05',1,202110,1,156850,3668.70),(188450,'2023-06-05',1,202111,7,157436,3668.70),(188450,'2023-06-05',1,202112,7,157436,3668.70),(188450,'2023-06-05',1,202201,7,157436,3668.70),(188450,'2023-06-05',1,202202,7,157436,3668.70),(188450,'2023-06-05',1,202203,7,157436,3668.70),(188450,'2023-06-05',1,202204,7,157436,3668.70),(188450,'2023-06-05',1,202205,7,157436,3668.70),(188450,'2023-06-05',1,202206,7,157436,3668.70),(188450,'2023-06-05',1,202207,7,157436,3668.70),(188450,'2023-06-05',1,202208,7,157436,3668.70),(188450,'2023-06-05',1,202209,7,157436,3968.70),(188450,'2023-06-05',1,202210,7,157436,3968.70),(188450,'2023-06-05',1,202211,7,157436,3968.70),(188450,'2023-06-05',1,202212,7,157436,3968.70),(188450,'2023-06-05',1,202301,7,157436,4484.63),(188450,'2023-06-05',1,202302,7,157436,4484.63),(188450,'2023-06-05',1,202303,7,157436,4484.63),(188450,'2023-06-05',1,202304,7,157436,4484.63),(188450,'2023-06-05',4,202011,1,156850,12402.00),(188450,'2023-06-05',4,202012,1,156850,13228.00),(188450,'2023-06-05',4,202101,1,156850,12126.40),(188450,'2023-06-05',4,202102,1,156850,6614.40),(188450,'2023-06-05',4,202103,1,156850,16260.40),(188450,'2023-06-05',4,202104,1,156850,5787.60),(188450,'2023-06-05',4,202105,1,156850,4960.80),(188450,'2023-06-05',4,202106,1,156850,5374.20),(188450,'2023-06-05',4,202107,1,156850,4960.80),(188450,'2023-06-05',4,202108,1,156850,4547.40),(188450,'2023-06-05',4,202109,1,156850,6614.40),(188450,'2023-06-05',4,202110,1,156850,4960.80),(188450,'2023-06-05',4,202111,1,156850,448.53),(188450,'2023-06-05',4,202111,7,157436,4925.67),(188450,'2023-06-05',4,202112,7,157436,6201.00),(188450,'2023-06-05',4,202201,7,157436,7992.40),(188450,'2023-06-05',4,202202,7,157436,1240.20),(188450,'2023-06-05',4,202203,7,157436,1240.20),(188450,'2023-06-05',4,202204,7,157436,1240.20),(188450,'2023-06-05',4,202205,7,157436,826.80),(188450,'2023-06-05',4,202206,7,157436,4547.40),(188450,'2023-06-05',4,202207,7,157436,4134.00),(188450,'2023-06-05',4,202208,7,157436,4134.00),(188450,'2023-06-05',4,202209,7,157436,4134.00),(188450,'2023-06-05',4,202210,7,157436,4134.00),(188450,'2023-06-05',4,202211,7,157436,4134.00),(188450,'2023-06-05',4,202212,7,157436,4134.00),(188450,'2023-06-05',4,202301,7,157436,2335.70),(188450,'2023-06-05',4,202302,7,157436,4671.40),(188450,'2023-06-05',4,202303,7,157436,13702.80),(188450,'2023-06-05',4,202304,7,157436,7474.24),(188450,'2023-06-05',7,202010,1,156850,938.00),(188450,'2023-06-05',7,202011,1,156850,1413.27),(188450,'2023-06-05',50,202302,7,157436,43.97),(188450,'2023-06-05',50,202303,7,157436,12.57),(188450,'2023-06-05',50,202304,7,157436,41.13),(188500,'2023-06-27',50,202302,11,160068,1.71),(189400,'2023-06-07',1,202304,1,157124,4484.63),(189400,'2023-06-07',4,202304,1,157124,5115.37),(190000,'2023-06-27',4,202304,11,160074,1.67),(190050,'2023-06-14',1,202211,1,158053,3968.70),(190050,'2023-06-14',1,202212,1,158053,3968.70),(190050,'2023-06-14',1,202301,1,158053,2484.63),(190050,'2023-06-14',1,202301,7,158165,2000.00),(190050,'2023-06-14',1,202302,7,158165,4484.63),(190050,'2023-06-14',1,202303,7,158165,4484.63),(190050,'2023-06-14',1,202304,7,158165,4484.63),(190050,'2023-06-14',4,202211,1,158053,6614.40),(190050,'2023-06-14',4,202212,1,158053,6614.40),(190050,'2023-06-14',4,202301,1,158053,7474.24),(190050,'2023-06-14',4,202302,7,158165,7474.24),(190050,'2023-06-14',4,202303,7,158165,7474.24),(190050,'2023-06-14',4,202304,7,158165,7474.24),(190050,'2023-06-14',50,202211,1,158053,16.90),(190050,'2023-06-14',50,202212,1,158053,16.90),(190050,'2023-06-14',50,202301,1,158053,41.13),(190050,'2023-06-14',50,202302,7,158165,41.13),(190050,'2023-06-14',50,202303,7,158165,41.13),(190050,'2023-06-14',50,202304,7,158165,41.13),(190100,'2023-06-14',1,202301,8,158166,4484.63),(190100,'2023-06-14',4,202301,8,158166,28848.69),(190100,'2023-06-14',12,202201,8,158166,66666.68),(190700,'2023-06-08',1,202302,7,157668,4484.63),(190700,'2023-06-08',1,202303,7,157668,4484.63),(190700,'2023-06-08',1,202304,7,157668,4484.63),(190700,'2023-06-08',4,202302,1,157566,4000.00),(190700,'2023-06-08',4,202302,7,157668,671.40),(190700,'2023-06-08',4,202303,1,157566,5000.00),(190700,'2023-06-08',4,202303,7,157668,605.68),(190700,'2023-06-08',4,202304,7,157668,5138.54),(190700,'2023-06-08',50,202302,7,157668,30.49),(191100,'2023-06-09',1,202301,7,157817,4484.63),(191100,'2023-06-09',1,202302,7,157817,4484.63),(191100,'2023-06-09',1,202303,7,157817,4484.63),(191100,'2023-06-09',1,202304,7,157817,4484.63),(191100,'2023-06-09',4,202301,1,157735,35000.00),(191100,'2023-06-09',4,202301,7,157817,502.76),(191100,'2023-06-09',4,202302,1,157735,1100.00),(191100,'2023-06-09',4,202302,7,157817,17274.22),(191100,'2023-06-09',4,202303,7,157817,19924.56),(191100,'2023-06-09',4,202304,7,157817,15259.94),(191400,'2023-06-27',4,202304,11,160077,1.63),(191600,'2023-06-27',50,202302,11,160078,15.97),(192150,'2023-06-06',1,202304,7,157439,4484.63),(192150,'2023-06-06',4,202304,7,157439,2315.37),(192200,'2023-06-05',1,202301,1,156867,4484.63),(192200,'2023-06-05',1,202302,1,156867,4484.63),(192200,'2023-06-05',1,202303,1,156867,4484.63),(192200,'2023-06-05',1,202304,1,156867,4484.63),(192200,'2023-06-05',4,202301,1,156867,7474.24),(192200,'2023-06-05',4,202302,1,156867,7474.24),(192200,'2023-06-05',4,202303,1,156867,7474.24),(192200,'2023-06-05',4,202304,1,156867,7474.24),(192200,'2023-06-05',50,202301,1,156867,41.13),(192200,'2023-06-05',50,202302,1,156867,41.13),(192200,'2023-06-05',50,202303,1,156867,41.13),(192200,'2023-06-05',50,202304,1,156867,41.13),(192300,'2023-06-06',1,202301,1,156994,4484.63),(192300,'2023-06-06',1,202302,1,156994,1800.00),(192300,'2023-06-06',1,202302,7,157440,2684.63),(192300,'2023-06-06',1,202303,7,157440,4484.63),(192300,'2023-06-06',1,202304,7,157440,4484.63),(192300,'2023-06-06',4,202301,1,156994,4671.40),(192300,'2023-06-06',4,202302,7,157440,4671.40),(192300,'2023-06-06',4,202303,7,157440,4671.40),(192300,'2023-06-06',4,202304,7,157440,4671.40),(192300,'2023-06-06',50,202301,1,156994,43.97),(192300,'2023-06-06',50,202302,7,157440,43.97),(192300,'2023-06-06',50,202303,7,157440,43.97),(192300,'2023-06-06',50,202304,7,157440,43.97),(193200,'2023-06-27',50,202301,11,160085,27.99),(193200,'2023-06-27',50,202303,11,160085,16.58),(193600,'2023-06-27',50,202301,11,160087,19.29),(193600,'2023-06-27',50,202303,11,160087,10.94),(193800,'2023-06-05',1,202304,1,156875,4484.63),(193800,'2023-06-05',4,202304,1,156875,4671.40),(193800,'2023-06-05',50,202304,1,156875,43.97),(194100,'2023-06-05',1,202111,1,156910,3668.70),(194100,'2023-06-05',1,202112,1,156910,3668.70),(194100,'2023-06-05',1,202201,1,156910,3668.70),(194100,'2023-06-05',1,202202,1,156910,3668.70),(194100,'2023-06-05',1,202203,1,156910,3668.70),(194100,'2023-06-05',1,202204,1,156910,3668.70),(194100,'2023-06-05',1,202205,1,156910,3668.70),(194100,'2023-06-05',1,202206,1,156910,3668.70),(194100,'2023-06-05',1,202207,1,156910,3668.70),(194100,'2023-06-05',1,202208,1,156910,3668.70),(194100,'2023-06-05',1,202209,1,156910,3968.70),(194100,'2023-06-05',1,202210,1,156910,3968.70),(194100,'2023-06-05',1,202211,1,156910,3968.70),(194100,'2023-06-05',1,202212,1,156910,3968.70),(194100,'2023-06-05',1,202301,1,156910,4484.63),(194100,'2023-06-05',1,202302,1,156910,4484.63),(194100,'2023-06-05',1,202303,1,156910,4484.63),(194100,'2023-06-05',1,202304,1,156910,4484.63),(194100,'2023-06-05',4,202111,1,156910,6614.40),(194100,'2023-06-05',4,202112,1,156910,6614.40),(194100,'2023-06-05',4,202201,1,156910,6614.40),(194100,'2023-06-05',4,202202,1,156910,6614.40),(194100,'2023-06-05',4,202203,1,156910,6614.40),(194100,'2023-06-05',4,202204,1,156910,6614.40),(194100,'2023-06-05',4,202205,1,156910,6614.40),(194100,'2023-06-05',4,202206,1,156910,6614.40),(194100,'2023-06-05',4,202207,1,156910,6614.40),(194100,'2023-06-05',4,202208,1,156910,6614.40),(194100,'2023-06-05',4,202209,1,156910,6614.40),(194100,'2023-06-05',4,202210,1,156910,6614.40),(194100,'2023-06-05',4,202211,1,156910,6614.40),(194100,'2023-06-05',4,202212,1,156910,6614.40),(194100,'2023-06-05',4,202301,1,156910,7474.24),(194100,'2023-06-05',4,202302,1,156910,7474.24),(194100,'2023-06-05',4,202303,1,156910,7474.24),(194100,'2023-06-05',4,202304,1,156910,7474.24),(194100,'2023-06-05',50,202111,1,156910,16.90),(194100,'2023-06-05',50,202112,1,156910,16.90),(194100,'2023-06-05',50,202201,1,156910,16.90),(194100,'2023-06-05',50,202202,1,156910,16.90),(194100,'2023-06-05',50,202203,1,156910,16.90),(194100,'2023-06-05',50,202204,1,156910,16.90),(194100,'2023-06-05',50,202205,1,156910,16.90),(194100,'2023-06-05',50,202206,1,156910,16.90),(194100,'2023-06-05',50,202207,1,156910,16.90),(194100,'2023-06-05',50,202208,1,156910,16.90),(194100,'2023-06-05',50,202209,1,156910,16.90),(194100,'2023-06-05',50,202210,1,156910,16.90),(194100,'2023-06-05',50,202211,1,156910,16.90),(194100,'2023-06-05',50,202212,1,156910,16.90),(194100,'2023-06-05',50,202301,1,156910,41.13),(194100,'2023-06-05',50,202302,1,156910,41.13),(194100,'2023-06-05',50,202303,1,156910,41.13),(194100,'2023-06-05',50,202304,1,156910,41.13),(194340,'2023-06-06',1,202301,7,157442,4484.63),(194340,'2023-06-06',1,202302,7,157442,4484.63),(194340,'2023-06-06',1,202303,7,157442,4484.63),(194340,'2023-06-06',1,202304,7,157442,4484.63),(194340,'2023-06-06',4,202301,1,156983,6300.00),(194340,'2023-06-06',4,202301,7,157442,2715.37),(194340,'2023-06-06',4,202302,7,157442,4671.40),(194340,'2023-06-06',4,202303,7,157442,7474.24),(194340,'2023-06-06',4,202304,7,157442,6072.82),(194340,'2023-06-06',50,202302,7,157442,43.97),(194340,'2023-06-06',50,202303,7,157442,41.13),(194340,'2023-06-06',50,202304,7,157442,42.55),(194360,'2023-06-05',1,202304,1,156874,4484.63),(194360,'2023-06-05',4,202304,1,156874,1401.42),(194360,'2023-06-05',50,202304,1,156874,13.95),(194700,'2023-06-27',12,202212,11,160091,2.01),(194700,'2023-06-27',50,202204,11,160091,28.24),(194906,'2023-06-27',50,202302,11,160094,23.17),(194922,'2023-06-21',1,201803,8,158725,3784.00),(194922,'2023-06-21',1,201804,8,158725,7131.00),(194922,'2023-06-21',7,201803,8,158725,1069.00),(194922,'2023-06-21',50,201803,8,158725,16.00),(194924,'2023-06-27',50,202301,11,160096,1.63),(194932,'2023-06-16',1,202304,7,158456,4484.63),(194932,'2023-06-16',4,202303,7,158456,3556.03),(194932,'2023-06-16',4,202304,7,158456,4671.40),(194932,'2023-06-16',50,202303,7,158456,43.97),(194932,'2023-06-16',50,202304,7,158456,43.97),(194932,'2023-06-20',1,202303,1,158354,4484.63),(194932,'2023-06-20',4,202303,1,158354,1115.37),(194935,'2023-06-27',1,202304,1,159026,4484.63),(194935,'2023-06-27',4,202304,1,159026,3715.37),(194938,'2023-06-23',1,202301,7,158935,4484.63),(194938,'2023-06-23',1,202302,7,158935,4484.63),(194938,'2023-06-23',1,202303,7,158935,4284.63),(194938,'2023-06-23',1,202304,7,158935,4484.63),(194938,'2023-06-23',4,202301,7,158935,215.37),(194938,'2023-06-23',4,202302,7,158935,1074.24),(194938,'2023-06-23',4,202303,7,158935,18374.22),(194938,'2023-06-23',4,202304,7,158935,19931.36),(194938,'2023-06-23',50,202302,7,158935,41.13),(194938,'2023-06-23',50,202303,7,158935,25.16),(194938,'2023-06-26',1,202303,1,158878,200.00),(194938,'2023-06-26',4,202301,1,158878,15000.00),(194938,'2023-06-26',4,202302,1,158878,6400.00),(194943,'2023-06-08',1,202304,7,157669,4484.63),(194943,'2023-06-08',4,202304,7,157669,7474.24),(194943,'2023-06-08',50,202304,7,157669,41.13),(194946,'2023-06-22',1,202212,1,158778,3968.70),(194946,'2023-06-22',1,202301,1,158778,1400.00),(194946,'2023-06-22',1,202301,7,158817,3084.63),(194946,'2023-06-22',1,202302,7,158817,4484.63),(194946,'2023-06-22',1,202303,7,158817,4484.63),(194946,'2023-06-22',1,202304,7,158817,4484.63),(194946,'2023-06-22',4,202211,1,158778,582.90),(194946,'2023-06-22',4,202212,1,158778,10748.40),(194946,'2023-06-22',4,202301,7,158817,1868.56),(194946,'2023-06-22',4,202302,7,158817,7007.10),(194946,'2023-06-22',4,202303,7,158817,9031.38),(194946,'2023-06-22',4,202304,7,158817,7007.10),(194946,'2023-06-22',50,202301,7,158817,39.07),(194946,'2023-06-22',50,202304,7,158817,8.27),(194950,'2023-06-13',1,202303,7,158016,4484.63),(194950,'2023-06-13',1,202304,7,158016,4484.63),(194950,'2023-06-13',4,202303,7,158016,4195.04),(194950,'2023-06-13',4,202304,7,158016,2335.70),(194954,'2023-06-14',1,202304,1,158082,3200.00),(194954,'2023-06-14',1,202304,7,158169,1284.63),(194954,'2023-06-14',4,202304,7,158169,12115.37),(194956,'2023-06-21',12,202107,8,158726,60000.00),(194956,'2023-06-27',12,202107,11,160103,6.42),(194964,'2023-06-27',50,202301,11,160104,19.41),(194964,'2023-06-27',50,202303,11,160104,10.88),(194968,'2023-06-27',50,202303,11,160105,21.75),(194970,'2023-06-27',4,202304,11,160106,15.93),(195000,'2023-06-20',1,202301,1,158543,4484.63),(195000,'2023-06-20',1,202302,1,158543,4484.63),(195000,'2023-06-20',1,202303,1,158543,4484.63),(195000,'2023-06-20',1,202304,7,158602,4484.63),(195000,'2023-06-20',4,202301,1,158543,7474.24),(195000,'2023-06-20',4,202302,1,158543,5111.95),(195000,'2023-06-20',4,202303,1,158543,2459.92),(195000,'2023-06-20',4,202303,7,158602,23669.71),(195000,'2023-06-20',4,202304,7,158602,12145.66),(195060,'2023-06-26',1,202304,7,159059,4484.63),(195060,'2023-06-26',4,202304,7,159059,7474.24),(195060,'2023-06-26',50,202304,7,159059,41.13),(195400,'2023-06-23',1,202212,7,158937,2943.33),(195400,'2023-06-23',1,202301,7,158937,4484.63),(195400,'2023-06-23',1,202302,7,158937,4484.63),(195400,'2023-06-23',1,202303,7,158937,4484.63),(195400,'2023-06-23',1,202304,7,158937,4484.63),(195400,'2023-06-23',4,202212,7,158937,12126.40),(195400,'2023-06-23',4,202301,7,158937,23045.64),(195400,'2023-06-23',4,202302,7,158937,18374.22),(195400,'2023-06-23',4,202303,7,158937,29274.20),(195400,'2023-06-23',4,202304,7,158937,23045.64),(195400,'2023-06-23',50,202302,7,158937,41.15),(195400,'2023-06-23',50,202303,7,158937,10.90),(195400,'2023-06-26',1,202210,1,158854,3968.70),(195400,'2023-06-26',1,202211,1,158854,3968.70),(195400,'2023-06-26',1,202212,1,158854,1025.37),(195400,'2023-06-26',4,202210,1,158854,17631.30),(195400,'2023-06-26',4,202211,1,158854,14882.40),(195400,'2023-06-26',50,202211,1,158854,23.53),(195720,'2023-06-27',50,202212,11,160110,10.11),(195720,'2023-06-27',50,202301,11,160110,5.90),(196015,'2023-06-27',50,202303,11,160112,3.44),(196015,'2023-06-27',50,202304,11,160112,41.13),(196040,'2023-06-27',50,202303,11,160113,15.99),(196260,'2023-06-27',50,202302,11,160117,21.75),(196420,'2023-06-07',1,202211,8,157448,3968.70),(196420,'2023-06-07',1,202212,8,157448,3968.70),(196420,'2023-06-07',1,202301,8,157448,4484.63),(196420,'2023-06-07',4,202211,8,157448,9331.30),(196420,'2023-06-07',4,202212,8,157448,6201.00),(196420,'2023-06-07',4,202301,8,157448,22045.67),(197130,'2023-06-22',1,202209,1,158781,3968.70),(197130,'2023-06-22',1,202210,1,158781,3968.70),(197130,'2023-06-22',1,202211,1,158781,3968.70),(197130,'2023-06-22',1,202212,7,158818,3968.70),(197130,'2023-06-22',1,202301,7,158818,4484.63),(197130,'2023-06-22',1,202302,7,158818,4484.63),(197130,'2023-06-22',1,202303,7,158818,4484.63),(197130,'2023-06-22',1,202304,7,158818,4484.63),(197130,'2023-06-22',4,202209,1,158781,9292.20),(197130,'2023-06-22',4,202210,1,158781,9370.40),(197130,'2023-06-22',4,202211,1,158781,7192.40),(197130,'2023-06-22',4,202211,7,158818,800.00),(197130,'2023-06-22',4,202212,7,158818,2893.80),(197130,'2023-06-22',4,202301,7,158818,43288.46),(197130,'2023-06-22',4,202302,7,158818,15215.37),(197130,'2023-06-22',4,202303,7,158818,23045.64),(197130,'2023-06-22',4,202304,7,158818,21488.50),(197130,'2023-06-22',50,202211,1,158781,38.90),(197130,'2023-06-22',50,202212,7,158818,34.14),(197130,'2023-06-22',50,202304,7,158818,26.87),(197300,'2023-06-16',1,202304,7,158457,4484.63),(197300,'2023-06-16',4,202303,7,158457,956.03),(197300,'2023-06-16',4,202304,7,158457,3737.12),(197300,'2023-06-16',50,202303,7,158457,22.22),(197620,'2023-06-07',1,202301,1,157130,4484.63),(197620,'2023-06-07',1,202302,1,157130,4484.63),(197620,'2023-06-07',1,202303,7,157450,4484.63),(197620,'2023-06-07',1,202304,7,157450,4484.63),(197620,'2023-06-07',4,202301,1,157130,18374.22),(197620,'2023-06-07',4,202302,1,157130,13702.80),(197620,'2023-06-07',4,202303,1,157130,5544.57),(197620,'2023-06-07',4,202303,7,157450,9715.37),(197620,'2023-06-07',4,202304,7,157450,18374.22),(197620,'2023-06-07',50,202301,1,157130,9.15),(197620,'2023-06-07',50,202304,7,157450,41.15),(197720,'2023-06-14',1,202304,1,158080,4000.00),(197720,'2023-06-14',1,202304,7,158172,484.63),(197720,'2023-06-14',4,202304,7,158172,7474.24),(197720,'2023-06-14',50,202304,7,158172,41.13),(197800,'2023-06-16',1,202208,7,158460,3668.70),(197800,'2023-06-16',1,202209,7,158460,3968.70),(197800,'2023-06-16',1,202210,7,158460,3968.70),(197800,'2023-06-16',1,202211,7,158460,3968.70),(197800,'2023-06-16',1,202212,7,158460,3968.70),(197800,'2023-06-16',1,202301,7,158460,4484.63),(197800,'2023-06-16',1,202302,7,158460,4484.63),(197800,'2023-06-16',1,202303,7,158460,4484.63),(197800,'2023-06-16',1,202304,7,158460,4484.63),(197800,'2023-06-16',4,202211,7,158460,11076.30),(197800,'2023-06-16',4,202212,7,158460,17638.40),(197800,'2023-06-16',4,202301,7,158460,29274.20),(197800,'2023-06-16',4,202302,7,158460,29274.20),(197800,'2023-06-16',4,202303,7,158460,24602.78),(197800,'2023-06-16',4,202304,7,158460,15259.94),(197800,'2023-06-16',50,202211,7,158460,41.80),(197800,'2023-06-16',50,202301,7,158460,41.17),(197800,'2023-06-16',50,202302,7,158460,9.19),(197800,'2023-06-20',4,202208,1,158370,20390.20),(197800,'2023-06-20',4,202209,1,158370,21765.30),(197800,'2023-06-20',4,202210,1,158370,17638.40),(197800,'2023-06-20',4,202211,1,158370,3806.10),(197850,'2023-06-14',1,202301,1,158079,4484.63),(197850,'2023-06-14',1,202302,1,158079,1900.00),(197850,'2023-06-14',1,202302,7,158173,2584.63),(197850,'2023-06-14',1,202303,7,158173,4484.63),(197850,'2023-06-14',1,202304,7,158173,4484.63),(197850,'2023-06-14',4,202301,1,158079,37015.37),(197850,'2023-06-14',4,202302,7,158173,26115.37),(197850,'2023-06-14',4,202303,7,158173,32388.48),(197850,'2023-06-14',4,202304,7,158173,27717.06),(197850,'2023-06-14',50,202303,7,158173,25.20),(197900,'2023-06-20',1,202301,1,158542,4484.63),(197900,'2023-06-20',1,202302,7,158604,4484.63),(197900,'2023-06-20',1,202303,7,158604,4484.63),(197900,'2023-06-20',1,202304,7,158604,4484.63),(197900,'2023-06-20',4,202301,1,158542,3715.37),(197900,'2023-06-20',4,202302,7,158604,6072.82),(197900,'2023-06-20',4,202303,7,158604,4671.40),(197900,'2023-06-20',4,202304,7,158604,5605.68),(197900,'2023-06-20',50,202302,7,158604,42.55),(197900,'2023-06-20',50,202303,7,158604,43.97),(197900,'2023-06-20',50,202304,7,158604,9.69),(198100,'2023-06-27',50,202303,11,160129,18.91),(198315,'2023-06-07',1,202110,1,157147,3668.70),(198315,'2023-06-07',1,202111,1,157147,3668.70),(198315,'2023-06-07',1,202112,1,157147,3668.70),(198315,'2023-06-07',1,202201,1,157147,3668.70),(198315,'2023-06-07',1,202202,1,157147,3668.70),(198315,'2023-06-07',1,202203,1,157147,2674.10),(198315,'2023-06-07',1,202203,7,157453,994.60),(198315,'2023-06-07',1,202204,7,157453,3668.70),(198315,'2023-06-07',1,202205,7,157453,3668.70),(198315,'2023-06-07',1,202206,7,157453,3668.70),(198315,'2023-06-07',1,202207,7,157453,3668.70),(198315,'2023-06-07',1,202208,7,157453,3668.70),(198315,'2023-06-07',1,202209,7,157453,3968.70),(198315,'2023-06-07',1,202210,7,157453,3968.70),(198315,'2023-06-07',1,202211,7,157453,3968.70),(198315,'2023-06-07',1,202212,7,157453,3968.70),(198315,'2023-06-07',1,202301,7,157453,4484.63),(198315,'2023-06-07',1,202302,7,157453,4484.63),(198315,'2023-06-07',1,202303,7,157453,4484.63),(198315,'2023-06-07',1,202304,7,157453,4484.63),(198315,'2023-06-07',4,202110,1,157147,1982.20),(198315,'2023-06-07',4,202111,1,157147,2431.30),(198315,'2023-06-07',4,202112,1,157147,2480.40),(198315,'2023-06-07',4,202201,1,157147,2893.80),(198315,'2023-06-07',4,202202,1,157147,2893.80),(198315,'2023-06-07',4,202203,1,157147,3307.20),(198315,'2023-06-07',4,202204,7,157453,3307.20),(198315,'2023-06-07',4,202205,7,157453,4960.80),(198315,'2023-06-07',4,202206,7,157453,2893.80),(198315,'2023-06-07',4,202207,7,157453,3720.60),(198315,'2023-06-07',4,202208,7,157453,2067.00),(198315,'2023-06-07',4,202209,7,157453,2893.80),(198315,'2023-06-07',4,202210,7,157453,2893.80),(198315,'2023-06-07',4,202211,7,157453,2893.80),(198315,'2023-06-07',4,202212,7,157453,2067.00),(198315,'2023-06-07',4,202301,7,157453,3269.98),(198315,'2023-06-07',4,202302,7,157453,2802.84),(198315,'2023-06-07',4,202303,7,157453,3269.98),(198315,'2023-06-07',4,202304,7,157453,2335.70),(198315,'2023-06-07',50,202201,1,157147,37.50),(198315,'2023-06-07',50,202202,1,157147,37.50),(198315,'2023-06-07',50,202203,1,157147,18.70),(198315,'2023-06-07',50,202206,7,157453,12.50),(198315,'2023-06-07',50,202209,7,157453,37.50),(198315,'2023-06-07',50,202210,7,157453,37.50),(198315,'2023-06-07',50,202211,7,157453,1.80),(198315,'2023-06-07',50,202301,7,157453,45.39),(198315,'2023-06-07',50,202302,7,157453,12.53),(198315,'2023-06-07',50,202303,7,157453,25.06),(198700,'2023-06-27',50,202304,11,160132,15.99),(198705,'2023-06-27',7,202011,11,160133,34.97),(198705,'2023-06-27',50,202211,11,160133,0.80),(198705,'2023-06-27',50,202301,11,160133,8.27),(198705,'2023-06-27',50,202302,11,160133,0.53),(198730,'2023-06-07',1,202304,7,157456,4484.63),(198730,'2023-06-07',4,202304,7,157456,3269.98),(198730,'2023-06-07',50,202304,7,157456,45.39),(198736,'2023-06-27',1,202210,1,159013,3968.70),(198736,'2023-06-27',1,202211,1,159013,3968.70),(198736,'2023-06-27',1,202212,1,159013,3968.70),(198736,'2023-06-27',1,202301,1,159013,4484.63),(198736,'2023-06-27',1,202302,1,159013,4484.63),(198736,'2023-06-27',1,202303,1,159013,4484.63),(198736,'2023-06-27',1,202304,1,159013,4484.63),(198736,'2023-06-27',4,202210,1,159013,6201.00),(198736,'2023-06-27',4,202211,1,159013,12126.40),(198736,'2023-06-27',4,202212,1,159013,7992.40),(198736,'2023-06-27',4,202301,1,159013,16817.08),(198736,'2023-06-27',4,202302,1,159013,7474.24),(198736,'2023-06-27',4,202303,1,159013,7474.24),(198736,'2023-06-27',4,202304,1,159013,12145.66),(198736,'2023-06-27',50,202210,1,159013,30.30),(198736,'2023-06-27',50,202211,1,159013,4.90),(198736,'2023-06-27',50,202212,1,159013,37.19),(198736,'2023-06-27',50,202302,1,159013,41.13),(198736,'2023-06-27',50,202303,1,159013,10.84),(198737,'2023-06-27',1,202108,11,160135,0.00),(198737,'2023-06-27',1,202304,11,160135,4484.63),(198737,'2023-06-27',4,202304,11,160135,4671.40),(198746,'2023-06-27',50,202105,11,160136,10.97),(198746,'2023-06-27',50,202202,11,160136,11.90),(198746,'2023-06-27',50,202301,11,160136,7.42),(198748,'2023-06-14',1,202211,1,158085,3968.70),(198748,'2023-06-14',1,202212,1,158085,3968.70),(198748,'2023-06-14',1,202301,7,158174,4484.63),(198748,'2023-06-14',1,202302,7,158174,4484.63),(198748,'2023-06-14',1,202303,7,158174,4484.63),(198748,'2023-06-14',1,202304,7,158174,4484.63),(198748,'2023-06-14',4,202211,1,158085,12126.40),(198748,'2023-06-14',4,202212,1,158085,12126.40),(198748,'2023-06-14',4,202301,1,158085,8009.80),(198748,'2023-06-14',4,202301,7,158174,16592.98),(198748,'2023-06-14',4,202302,7,158174,13693.19),(198748,'2023-06-14',4,202303,7,158174,15258.23),(198748,'2023-06-14',4,202304,7,158174,16817.08),(198750,'2023-06-27',50,202303,11,160138,3.40),(198750,'2023-06-27',50,202304,11,160138,12.59),(199060,'2023-06-16',1,202302,7,158461,4484.63),(199060,'2023-06-16',1,202303,7,158461,4484.63),(199060,'2023-06-16',1,202304,7,158461,4484.63),(199060,'2023-06-16',4,202302,7,158461,9015.37),(199060,'2023-06-16',4,202303,7,158461,4199.38),(199060,'2023-06-16',4,202304,7,158461,19931.36),(199250,'2023-06-27',50,202304,11,160141,1.71),(199400,'2023-06-27',4,202304,11,160142,24.59),(2186030,'2023-06-05',1,202210,1,156897,3968.70),(2186030,'2023-06-05',1,202211,1,156897,3968.70),(2186030,'2023-06-05',1,202212,1,156897,3968.70),(2186030,'2023-06-05',1,202301,1,156897,4484.63),(2186030,'2023-06-05',1,202302,1,156897,4484.63),(2186030,'2023-06-05',1,202303,1,156897,4484.63),(2186030,'2023-06-05',1,202304,1,156897,4484.63),(2186030,'2023-06-05',4,202210,1,156897,6614.40),(2186030,'2023-06-05',4,202211,1,156897,6614.40),(2186030,'2023-06-05',4,202212,1,156897,6614.40),(2186030,'2023-06-05',4,202301,1,156897,7474.24),(2186030,'2023-06-05',4,202302,1,156897,7474.24),(2186030,'2023-06-05',4,202303,1,156897,7474.24),(2186030,'2023-06-05',4,202304,1,156897,7474.24),(2186030,'2023-06-05',50,202210,1,156897,16.90),(2186030,'2023-06-05',50,202211,1,156897,16.90),(2186030,'2023-06-05',50,202212,1,156897,16.90),(2186030,'2023-06-05',50,202301,1,156897,41.13),(2186030,'2023-06-05',50,202302,1,156897,41.13),(2186030,'2023-06-05',50,202303,1,156897,41.13),(2186030,'2023-06-05',50,202304,1,156897,41.13),(2186100,'2023-06-05',1,202302,1,156881,4484.63),(2186100,'2023-06-05',1,202303,1,156881,4484.63),(2186100,'2023-06-05',1,202304,1,156881,4484.63),(2186100,'2023-06-05',4,202302,1,156881,7474.24),(2186100,'2023-06-05',4,202303,1,156881,7474.24),(2186100,'2023-06-05',4,202304,1,156881,7474.24),(2186100,'2023-06-05',50,202302,1,156881,41.13),(2186100,'2023-06-05',50,202303,1,156881,41.13),(2186100,'2023-06-05',50,202304,1,156881,41.13),(2186190,'2023-06-05',1,202304,1,156877,4484.63),(2186190,'2023-06-05',4,202304,1,156877,7474.24),(2186190,'2023-06-05',50,202304,1,156877,41.13),(2186195,'2023-06-21',1,202304,7,158728,4484.63),(2186195,'2023-06-21',4,202304,7,158728,3474.24),(2186195,'2023-06-21',50,202304,7,158728,41.13),(2186195,'2023-06-22',4,202304,1,158660,4000.00),(2186230,'2023-06-05',1,202304,1,156880,4484.63),(2186230,'2023-06-05',4,202304,1,156880,7474.24),(2186230,'2023-06-05',50,202304,1,156880,41.13),(2186300,'2023-06-27',1,202304,1,159019,4484.63),(2186300,'2023-06-27',4,202304,1,159019,7474.24),(2186300,'2023-06-27',50,202304,1,159019,41.13),(2186450,'2023-06-26',1,202303,7,159060,4484.63),(2186450,'2023-06-26',1,202304,7,159060,4484.63),(2186450,'2023-06-26',4,202303,7,159060,1515.37),(2186450,'2023-06-26',4,202304,7,159060,7474.24),(2186450,'2023-06-26',50,202304,7,159060,41.13),(2186450,'2023-06-27',1,202302,1,159003,4484.63),(2186450,'2023-06-27',4,202302,1,159003,7474.24),(2186450,'2023-06-27',4,202303,1,159003,5958.87),(2186450,'2023-06-27',50,202302,1,159003,41.13),(2186450,'2023-06-27',50,202303,1,159003,41.13),(2186570,'2023-06-16',1,202304,7,158462,4484.63),(2186570,'2023-06-16',4,202304,7,158462,7474.24),(2186570,'2023-06-16',50,202304,7,158462,41.13),(2186740,'2023-06-05',1,202302,1,156899,4484.63),(2186740,'2023-06-05',1,202303,1,156899,4484.63),(2186740,'2023-06-05',1,202304,1,156899,4484.63),(2186740,'2023-06-05',4,202302,1,156899,7474.24),(2186740,'2023-06-05',4,202303,1,156899,7474.24),(2186740,'2023-06-05',4,202304,1,156899,7474.24),(2186740,'2023-06-05',50,202302,1,156899,41.13),(2186740,'2023-06-05',50,202303,1,156899,41.13),(2186740,'2023-06-05',50,202304,1,156899,41.13),(2186790,'2023-06-15',1,202212,1,158234,3968.70),(2186790,'2023-06-15',1,202301,7,158308,4484.63),(2186790,'2023-06-15',1,202302,7,158308,4484.63),(2186790,'2023-06-15',1,202303,7,158308,4484.63),(2186790,'2023-06-15',1,202304,7,158308,4484.63),(2186790,'2023-06-15',4,202212,1,158234,6614.40),(2186790,'2023-06-15',4,202301,1,158234,3958.87),(2186790,'2023-06-15',4,202301,7,158308,3515.37),(2186790,'2023-06-15',4,202302,7,158308,7474.24),(2186790,'2023-06-15',4,202303,7,158308,7474.24),(2186790,'2023-06-15',4,202304,7,158308,7474.24),(2186790,'2023-06-15',50,202212,1,158234,16.90),(2186790,'2023-06-15',50,202301,1,158234,41.13),(2186790,'2023-06-15',50,202302,7,158308,41.13),(2186790,'2023-06-15',50,202303,7,158308,41.13),(2186790,'2023-06-15',50,202304,7,158308,41.13),(2186810,'2023-06-06',1,202303,7,157457,4484.63),(2186810,'2023-06-06',1,202304,7,157457,4484.63),(2186810,'2023-06-06',4,202303,7,157457,7474.24),(2186810,'2023-06-06',4,202304,7,157457,7474.24),(2186810,'2023-06-06',50,202303,7,157457,41.13),(2186810,'2023-06-06',50,202304,7,157457,41.13),(2186820,'2023-06-21',1,202301,9,158730,4484.63),(2186820,'2023-06-21',1,202302,9,158730,4484.63),(2186820,'2023-06-21',1,202303,9,158730,4484.63),(2186820,'2023-06-21',1,202304,9,158730,4484.63),(2186820,'2023-06-21',4,202301,9,158730,474.24),(2186820,'2023-06-21',4,202302,9,158730,4474.24),(2186820,'2023-06-21',4,202303,9,158730,7474.24),(2186820,'2023-06-21',4,202304,9,158730,7474.24),(2186820,'2023-06-21',50,202301,9,158730,41.13),(2186820,'2023-06-21',50,202302,9,158730,41.13),(2186820,'2023-06-21',50,202303,9,158730,41.13),(2186820,'2023-06-21',50,202304,9,158730,41.13),(2186820,'2023-06-22',4,202301,1,158650,7000.00),(2186820,'2023-06-22',4,202301,1,158651,7000.00),(2186820,'2023-06-22',4,202302,1,158650,3000.00),(2186820,'2023-06-22',4,202302,1,158651,3000.00),(2186830,'2023-06-16',1,202304,7,158463,4484.63),(2186830,'2023-06-16',4,202304,7,158463,7474.24),(2186830,'2023-06-16',50,202304,7,158463,41.13),(2187000,'2023-06-14',1,202304,7,158175,4484.63),(2187000,'2023-06-14',4,202304,7,158175,7474.24),(2187000,'2023-06-14',50,202304,7,158175,41.13),(2188000,'2023-06-21',1,202302,7,158731,4484.63),(2188000,'2023-06-21',1,202303,7,158731,4484.63),(2188000,'2023-06-21',1,202304,7,158731,4484.63),(2188000,'2023-06-21',4,202302,7,158731,474.24),(2188000,'2023-06-21',4,202303,7,158731,1474.24),(2188000,'2023-06-21',4,202304,7,158731,7474.24),(2188000,'2023-06-21',50,202302,7,158731,41.13),(2188000,'2023-06-21',50,202303,7,158731,41.13),(2188000,'2023-06-21',50,202304,7,158731,41.13),(2188000,'2023-06-22',4,202302,1,158662,7000.00),(2188000,'2023-06-22',4,202303,1,158662,6000.00),(2190000,'2023-06-21',1,202304,7,158732,4484.63),(2190000,'2023-06-21',4,202304,7,158732,7474.24),(2190000,'2023-06-21',50,202304,7,158732,41.13),(2191000,'2023-06-07',1,202304,7,157458,4484.63),(2191000,'2023-06-07',4,202304,1,157159,7474.24),(2191000,'2023-06-07',12,202301,7,157458,20000.00),(2191000,'2023-06-07',50,202304,7,157458,41.13),(2199000,'2023-06-16',1,202302,1,158349,4484.63),(2199000,'2023-06-16',1,202303,7,158464,4484.63),(2199000,'2023-06-16',1,202304,7,158464,4484.63),(2199000,'2023-06-16',4,202302,1,158349,5474.24),(2199000,'2023-06-16',4,202302,7,158464,2000.00),(2199000,'2023-06-16',4,202303,7,158464,7474.24),(2199000,'2023-06-16',4,202304,7,158464,7474.24),(2199000,'2023-06-16',50,202302,1,158349,41.13),(2199000,'2023-06-16',50,202303,7,158464,41.13),(2199000,'2023-06-16',50,202304,7,158464,41.13),(2202000,'2023-06-09',1,202304,7,157823,4484.63),(2202000,'2023-06-09',4,202304,7,157823,7474.24),(2202000,'2023-06-09',50,202304,7,157823,41.13),(2220000,'2023-06-21',1,202303,7,158734,4484.63),(2220000,'2023-06-21',1,202304,7,158734,4484.63),(2220000,'2023-06-21',4,202303,7,158734,7474.24),(2220000,'2023-06-21',4,202304,7,158734,7474.24),(2220000,'2023-06-21',50,202303,7,158734,41.13),(2220000,'2023-06-21',50,202304,7,158734,41.13),(2222000,'2023-06-27',12,202111,11,160145,25.54),(2224000,'2023-06-14',1,202302,1,158078,4484.63),(2224000,'2023-06-14',1,202303,7,158178,4484.63),(2224000,'2023-06-14',1,202304,7,158178,4484.63),(2224000,'2023-06-14',4,202302,1,158078,3474.24),(2224000,'2023-06-14',4,202302,7,158178,4000.00),(2224000,'2023-06-14',4,202303,7,158178,7474.24),(2224000,'2023-06-14',4,202304,7,158178,7474.24),(2224000,'2023-06-14',50,202302,1,158078,41.13),(2224000,'2023-06-14',50,202303,7,158178,41.13),(2224000,'2023-06-14',50,202304,7,158178,41.13),(2228000,'2023-06-16',1,202302,7,158465,4484.63),(2228000,'2023-06-16',1,202303,7,158465,4484.63),(2228000,'2023-06-16',1,202304,7,158465,4484.63),(2228000,'2023-06-16',4,202302,7,158465,7474.24),(2228000,'2023-06-16',4,202303,7,158465,7474.24),(2228000,'2023-06-16',4,202304,7,158465,7474.24),(2228000,'2023-06-16',50,202302,7,158465,41.13),(2228000,'2023-06-16',50,202303,7,158465,41.13),(2228000,'2023-06-16',50,202304,7,158465,41.13),(2231000,'2023-06-05',1,202304,1,156873,4484.63),(2231000,'2023-06-05',4,202304,1,156873,7474.24),(2231000,'2023-06-05',50,202304,1,156873,41.13),(2232300,'2023-06-14',1,202304,7,158180,4484.63),(2232300,'2023-06-14',4,202304,7,158180,7474.24),(2232300,'2023-06-14',50,202304,7,158180,41.13),(2234000,'2023-06-06',1,202303,7,157461,4484.63),(2234000,'2023-06-06',1,202304,7,157461,4484.63),(2234000,'2023-06-06',4,202303,7,157461,7474.24),(2234000,'2023-06-06',4,202304,7,157461,7474.24),(2234000,'2023-06-06',12,202212,7,157461,40000.00),(2234000,'2023-06-06',50,202303,7,157461,41.13),(2234000,'2023-06-06',50,202304,7,157461,41.13),(2239000,'2023-06-06',1,202304,7,157462,4484.63),(2239000,'2023-06-06',4,202304,7,157462,7474.24),(2239000,'2023-06-06',50,202304,7,157462,41.13),(2253500,'2023-06-13',1,202301,1,157886,4484.63),(2253500,'2023-06-13',1,202302,1,157886,4484.63),(2253500,'2023-06-13',1,202303,7,158021,4484.63),(2253500,'2023-06-13',1,202304,7,158021,4484.63),(2253500,'2023-06-13',4,202301,1,157886,7474.24),(2253500,'2023-06-13',4,202302,1,157886,3515.37),(2253500,'2023-06-13',4,202302,7,158021,3958.87),(2253500,'2023-06-13',4,202303,7,158021,7474.24),(2253500,'2023-06-13',4,202304,7,158021,7474.24),(2253500,'2023-06-13',50,202301,1,157886,41.13),(2253500,'2023-06-13',50,202302,7,158021,41.13),(2253500,'2023-06-13',50,202303,7,158021,41.13),(2253500,'2023-06-13',50,202304,7,158021,41.13),(2254000,'2023-06-23',1,202302,7,158942,4484.63),(2254000,'2023-06-23',1,202303,7,158942,4484.63),(2254000,'2023-06-23',1,202304,7,158942,4484.63),(2254000,'2023-06-23',4,202302,7,158942,474.24),(2254000,'2023-06-23',4,202303,7,158942,474.24),(2254000,'2023-06-23',4,202304,7,158942,3474.24),(2254000,'2023-06-23',50,202302,7,158942,41.13),(2254000,'2023-06-23',50,202303,7,158942,41.13),(2254000,'2023-06-23',50,202304,7,158942,41.13),(2254000,'2023-06-26',4,202302,1,158888,7000.00),(2254000,'2023-06-26',4,202303,1,158888,7000.00),(2254000,'2023-06-26',4,202304,1,158888,4000.00),(2255000,'2023-06-13',1,202304,7,158022,4484.63),(2255000,'2023-06-13',4,202304,7,158022,7474.24),(2255000,'2023-06-13',50,202304,7,158022,41.13),(2269000,'2023-06-16',1,202302,7,158468,4484.63),(2269000,'2023-06-16',1,202303,7,158468,4484.63),(2269000,'2023-06-16',1,202304,7,158468,4484.63),(2269000,'2023-06-16',4,202302,7,158468,474.24),(2269000,'2023-06-16',4,202303,7,158468,6474.24),(2269000,'2023-06-16',4,202304,7,158468,7474.24),(2269000,'2023-06-16',50,202302,7,158468,41.13),(2269000,'2023-06-16',50,202303,7,158468,41.13),(2269000,'2023-06-16',50,202304,7,158468,41.13),(2269000,'2023-06-20',4,202302,1,158373,7000.00),(2269000,'2023-06-20',4,202303,1,158373,1000.00),(2284000,'2023-06-16',1,202304,7,158469,4484.63),(2284000,'2023-06-16',4,202304,7,158469,7474.24),(2284000,'2023-06-16',50,202304,7,158469,41.13),(2293000,'2023-06-23',1,202304,7,158943,4484.63),(2293000,'2023-06-23',4,202304,7,158943,7474.24),(2293000,'2023-06-23',50,202304,7,158943,41.13),(2302000,'2023-06-07',1,202303,7,157465,4484.63),(2302000,'2023-06-07',1,202304,7,157465,4484.63),(2302000,'2023-06-07',4,202303,7,157465,7474.24),(2302000,'2023-06-07',4,202304,7,157465,7474.24),(2302000,'2023-06-07',50,202303,7,157465,41.13),(2302000,'2023-06-07',50,202304,7,157465,41.13),(2325500,'2023-06-14',1,202211,7,158187,3968.70),(2325500,'2023-06-14',1,202212,7,158187,3968.70),(2325500,'2023-06-14',1,202301,7,158187,4484.63),(2325500,'2023-06-14',1,202302,7,158187,4484.63),(2325500,'2023-06-14',1,202303,7,158187,4484.63),(2325500,'2023-06-14',1,202304,7,158187,4484.63),(2325500,'2023-06-14',4,202211,7,158187,6614.40),(2325500,'2023-06-14',4,202212,7,158187,6614.40),(2325500,'2023-06-14',4,202301,7,158187,7474.24),(2325500,'2023-06-14',4,202302,7,158187,7474.24),(2325500,'2023-06-14',4,202303,7,158187,7474.24),(2325500,'2023-06-14',4,202304,7,158187,7474.24),(2325500,'2023-06-14',50,202211,7,158187,16.90),(2325500,'2023-06-14',50,202212,7,158187,16.90),(2325500,'2023-06-14',50,202301,7,158187,41.13),(2325500,'2023-06-14',50,202302,7,158187,41.13),(2325500,'2023-06-14',50,202303,7,158187,41.13),(2325500,'2023-06-14',50,202304,7,158187,41.13),(2334000,'2023-06-08',1,202304,7,157677,4484.63),(2334000,'2023-06-08',4,202304,7,157677,7474.24),(2334000,'2023-06-08',50,202304,7,157677,41.13),(2334500,'2023-06-27',12,202301,11,160151,36.65),(2341000,'2023-06-08',1,202304,8,157678,4484.63),(2341000,'2023-06-08',4,202304,8,157678,7474.24),(2341000,'2023-06-08',12,202108,8,157678,13125.00),(2341000,'2023-06-08',50,202304,8,157678,16.13),(2344000,'2023-06-16',1,202302,1,158258,4484.63),(2344000,'2023-06-16',4,202302,1,158258,3474.24),(2344000,'2023-06-16',50,202302,1,158258,41.13),(2344000,'2023-06-20',1,202303,7,158612,4484.63),(2344000,'2023-06-20',1,202304,7,158612,4484.63),(2344000,'2023-06-20',4,202302,1,158523,2000.00),(2344000,'2023-06-20',4,202302,7,158612,2000.00),(2344000,'2023-06-20',4,202303,7,158612,7474.24),(2344000,'2023-06-20',4,202304,7,158612,7474.24),(2344000,'2023-06-20',50,202303,7,158612,41.13),(2344000,'2023-06-20',50,202304,7,158612,41.13),(2356500,'2023-06-15',1,202304,8,158311,4484.63),(2356500,'2023-06-15',4,202304,8,158311,7474.24),(2356500,'2023-06-15',50,202304,8,158311,41.13),(2361000,'2023-06-05',1,202304,1,156878,4484.63),(2361000,'2023-06-05',4,202304,1,156878,7474.24),(2361000,'2023-06-05',50,202304,1,156878,41.13),(2385500,'2023-06-06',1,202212,7,157468,3968.70),(2385500,'2023-06-06',1,202301,7,157468,4484.63),(2385500,'2023-06-06',1,202302,7,157468,4484.63),(2385500,'2023-06-06',1,202303,7,157468,4484.63),(2385500,'2023-06-06',1,202304,7,157468,4484.63),(2385500,'2023-06-06',4,202212,7,157468,6614.40),(2385500,'2023-06-06',4,202301,7,157468,7474.24),(2385500,'2023-06-06',4,202302,7,157468,7474.24),(2385500,'2023-06-06',4,202303,7,157468,7474.24),(2385500,'2023-06-06',4,202304,7,157468,7474.24),(2385500,'2023-06-06',50,202212,7,157468,16.90),(2385500,'2023-06-06',50,202301,7,157468,41.13),(2385500,'2023-06-06',50,202302,7,157468,41.13),(2385500,'2023-06-06',50,202303,7,157468,41.13),(2385500,'2023-06-06',50,202304,7,157468,41.13),(2388500,'2023-06-06',1,202212,1,156980,3968.70),(2388500,'2023-06-06',1,202301,1,156980,2484.63),(2388500,'2023-06-06',1,202301,7,157469,2000.00),(2388500,'2023-06-06',1,202302,7,157469,4484.63),(2388500,'2023-06-06',1,202303,7,157469,4484.63),(2388500,'2023-06-06',1,202304,7,157469,4484.63),(2388500,'2023-06-06',4,202212,1,156980,6614.40),(2388500,'2023-06-06',4,202301,1,156980,7474.24),(2388500,'2023-06-06',4,202302,7,157469,7474.24),(2388500,'2023-06-06',4,202303,7,157469,7474.24),(2388500,'2023-06-06',4,202304,7,157469,7474.24),(2388500,'2023-06-06',50,202212,1,156980,16.90),(2388500,'2023-06-06',50,202301,1,156980,41.13),(2388500,'2023-06-06',50,202302,7,157469,41.13),(2388500,'2023-06-06',50,202303,7,157469,41.13),(2388500,'2023-06-06',50,202304,7,157469,41.13),(2391000,'2023-06-07',1,202302,1,157182,4484.63),(2391000,'2023-06-07',1,202303,7,157470,4484.63),(2391000,'2023-06-07',1,202304,7,157470,4484.63),(2391000,'2023-06-07',4,202302,1,157182,7474.24),(2391000,'2023-06-07',4,202303,1,157182,958.87),(2391000,'2023-06-07',4,202303,7,157470,6515.37),(2391000,'2023-06-07',4,202304,7,157470,7474.24),(2391000,'2023-06-07',50,202302,1,157182,41.13),(2391000,'2023-06-07',50,202303,1,157182,41.13),(2391000,'2023-06-07',50,202304,7,157470,41.13),(2402500,'2023-06-21',1,202212,7,158738,3968.70),(2402500,'2023-06-21',1,202301,7,158738,4484.63),(2402500,'2023-06-21',1,202302,7,158738,4484.63),(2402500,'2023-06-21',1,202303,7,158738,4484.63),(2402500,'2023-06-21',1,202304,7,158738,4484.63),(2402500,'2023-06-21',4,202212,7,158738,14.40),(2402500,'2023-06-21',4,202301,7,158738,474.24),(2402500,'2023-06-21',4,202302,7,158738,474.24),(2402500,'2023-06-21',4,202303,7,158738,7474.24),(2402500,'2023-06-21',4,202304,7,158738,7474.24),(2402500,'2023-06-21',50,202212,7,158738,16.90),(2402500,'2023-06-21',50,202301,7,158738,41.13),(2402500,'2023-06-21',50,202302,7,158738,41.13),(2402500,'2023-06-21',50,202303,7,158738,41.13),(2402500,'2023-06-21',50,202304,7,158738,41.13),(2402500,'2023-06-22',4,202212,1,158655,6600.00),(2402500,'2023-06-22',4,202301,1,158655,7000.00),(2402500,'2023-06-22',4,202302,1,158655,7000.00),(2407000,'2023-06-23',1,202301,7,158945,4484.63),(2407000,'2023-06-23',1,202302,7,158945,4484.63),(2407000,'2023-06-23',1,202303,7,158945,4484.63),(2407000,'2023-06-23',1,202304,7,158945,4484.63),(2407000,'2023-06-23',4,202301,7,158945,474.24),(2407000,'2023-06-23',4,202302,7,158945,474.24),(2407000,'2023-06-23',4,202303,7,158945,1474.24),(2407000,'2023-06-23',4,202304,7,158945,7474.24),(2407000,'2023-06-23',50,202301,7,158945,41.13),(2407000,'2023-06-23',50,202302,7,158945,41.13),(2407000,'2023-06-23',50,202303,7,158945,41.13),(2407000,'2023-06-23',50,202304,7,158945,41.13),(2407000,'2023-06-26',4,202301,1,158885,7000.00),(2407000,'2023-06-26',4,202302,1,158885,7000.00),(2407000,'2023-06-26',4,202303,1,158885,6000.00),(2409000,'2023-06-27',50,202207,11,160153,0.95),(2409000,'2023-06-27',50,202208,11,160153,33.57),(2409000,'2023-06-27',50,202209,11,160153,7.68),(2410000,'2023-06-08',1,202302,7,157680,4484.63),(2410000,'2023-06-08',1,202303,7,157680,4484.63),(2410000,'2023-06-08',1,202304,7,157680,4484.63),(2410000,'2023-06-08',4,202302,1,157544,7000.00),(2410000,'2023-06-08',4,202302,7,157680,474.24),(2410000,'2023-06-08',4,202303,1,157544,3000.00),(2410000,'2023-06-08',4,202303,7,157680,4474.24),(2410000,'2023-06-08',4,202304,7,157680,7474.24),(2410000,'2023-06-08',50,202302,7,157680,41.13),(2410000,'2023-06-08',50,202303,7,157680,41.13),(2410000,'2023-06-08',50,202304,7,157680,41.13),(2434000,'2023-06-15',1,202303,1,158239,4484.63),(2434000,'2023-06-15',1,202304,7,158312,4484.63),(2434000,'2023-06-15',4,202303,1,158239,1515.37),(2434000,'2023-06-15',4,202303,7,158312,5958.87),(2434000,'2023-06-15',4,202304,7,158312,7474.24),(2434000,'2023-06-15',50,202303,7,158312,41.13),(2434000,'2023-06-15',50,202304,7,158312,41.13),(2435000,'2023-06-23',1,202303,7,158947,4484.63),(2435000,'2023-06-23',1,202304,7,158947,4484.63),(2435000,'2023-06-23',4,202302,7,158947,4000.00),(2435000,'2023-06-23',4,202303,7,158947,7474.24),(2435000,'2023-06-23',4,202304,7,158947,7474.24),(2435000,'2023-06-23',50,202303,7,158947,41.13),(2435000,'2023-06-23',50,202304,7,158947,41.13),(2435000,'2023-06-26',1,202302,1,158858,4484.63),(2435000,'2023-06-26',4,202302,1,158858,3474.24),(2435000,'2023-06-26',50,202302,1,158858,41.13),(2436000,'2023-06-23',1,202303,7,158948,4484.63),(2436000,'2023-06-23',1,202304,7,158948,4484.63),(2436000,'2023-06-23',4,202302,7,158948,4000.00),(2436000,'2023-06-23',4,202303,7,158948,7474.24),(2436000,'2023-06-23',4,202304,7,158948,7474.24),(2436000,'2023-06-23',50,202303,7,158948,41.13),(2436000,'2023-06-23',50,202304,7,158948,41.13),(2436000,'2023-06-26',1,202302,1,158859,4484.63),(2436000,'2023-06-26',4,202302,1,158859,3474.24),(2436000,'2023-06-26',50,202302,1,158859,41.13),(2438000,'2023-06-22',1,202303,7,158825,4484.63),(2438000,'2023-06-22',1,202304,7,158825,4484.63),(2438000,'2023-06-22',4,202303,7,158825,7474.24),(2438000,'2023-06-22',4,202304,7,158825,7474.24),(2438000,'2023-06-22',50,202303,7,158825,41.13),(2438000,'2023-06-22',50,202304,7,158825,41.13),(2449000,'2023-06-27',4,202304,11,160156,17.74),(2449000,'2023-06-27',50,202304,11,160156,1.13),(2452000,'2023-06-15',1,202301,1,158203,4484.63),(2452000,'2023-06-15',1,202302,7,158314,4484.63),(2452000,'2023-06-15',1,202303,7,158314,4484.63),(2452000,'2023-06-15',1,202304,7,158314,4484.63),(2452000,'2023-06-15',4,202301,1,158203,5515.37),(2452000,'2023-06-15',4,202301,7,158314,1958.87),(2452000,'2023-06-15',4,202302,7,158314,7474.24),(2452000,'2023-06-15',4,202303,7,158314,7474.24),(2452000,'2023-06-15',4,202304,7,158314,7474.24),(2452000,'2023-06-15',50,202301,7,158314,41.13),(2452000,'2023-06-15',50,202302,7,158314,41.13),(2452000,'2023-06-15',50,202303,7,158314,41.13),(2452000,'2023-06-15',50,202304,7,158314,41.13),(2457200,'2023-06-05',1,202304,1,156882,4484.63),(2457200,'2023-06-05',4,202304,1,156882,7474.24),(2457200,'2023-06-05',50,202304,1,156882,41.13),(2487000,'2023-06-27',1,202304,1,159023,4484.63),(2487000,'2023-06-27',4,202304,1,159023,7474.24),(2487000,'2023-06-27',50,202304,1,159023,41.13),(2497000,'2023-06-07',1,202304,7,157474,4484.63),(2497000,'2023-06-07',4,202304,7,157474,7474.24),(2497000,'2023-06-07',50,202304,7,157474,41.13),(2497500,'2023-06-08',1,202001,7,157682,10259.00),(2497500,'2023-06-08',1,202002,7,157682,11286.00),(2497500,'2023-06-08',1,202003,7,157682,11286.00),(2497500,'2023-06-08',1,202004,7,157682,7524.00),(2497500,'2023-06-08',1,202005,7,157682,7524.00),(2497500,'2023-06-08',1,202006,7,157682,7524.00),(2497500,'2023-06-08',1,202007,7,157682,7524.00),(2497500,'2023-06-08',1,202008,7,157682,11286.00),(2497500,'2023-06-08',1,202009,7,157682,11286.00),(2497500,'2023-06-08',1,202010,7,157682,11286.00),(2497500,'2023-06-08',1,202011,7,157682,11286.00),(2497500,'2023-06-08',1,202012,7,157682,11286.00),(2497500,'2023-06-08',1,202101,7,157682,3668.70),(2497500,'2023-06-08',1,202102,7,157682,3668.70),(2497500,'2023-06-08',1,202103,7,157682,3668.70),(2497500,'2023-06-08',1,202104,7,157682,3668.70),(2497500,'2023-06-08',1,202105,7,157682,3668.70),(2497500,'2023-06-08',1,202106,7,157682,3668.70),(2497500,'2023-06-08',1,202107,7,157682,3668.70),(2497500,'2023-06-08',1,202108,7,157682,3668.70),(2497500,'2023-06-08',1,202109,7,157682,3668.70),(2497500,'2023-06-08',1,202110,7,157682,3668.70),(2497500,'2023-06-08',1,202111,7,157682,3668.70),(2497500,'2023-06-08',1,202112,7,157682,3668.70),(2497500,'2023-06-08',1,202201,7,157682,3668.70),(2497500,'2023-06-08',1,202202,7,157682,3668.70),(2497500,'2023-06-08',1,202203,7,157682,3668.70),(2497500,'2023-06-08',1,202204,7,157682,3668.70),(2497500,'2023-06-08',1,202205,7,157682,3668.70),(2497500,'2023-06-08',1,202206,7,157682,3668.70),(2497500,'2023-06-08',1,202207,7,157682,3668.70),(2497500,'2023-06-08',1,202208,7,157682,3668.70),(2497500,'2023-06-08',1,202209,7,157682,3968.70),(2497500,'2023-06-08',1,202210,7,157682,3968.70),(2497500,'2023-06-08',1,202211,7,157682,3968.70),(2497500,'2023-06-08',1,202212,7,157682,3968.70),(2497500,'2023-06-08',1,202301,7,157682,4484.63),(2497500,'2023-06-08',1,202302,7,157682,4484.63),(2497500,'2023-06-08',1,202303,7,157682,4484.63),(2497500,'2023-06-08',1,202304,7,157682,4484.63),(2497500,'2023-06-08',4,202101,1,157506,6614.40),(2497500,'2023-06-08',4,202102,1,157506,6614.40),(2497500,'2023-06-08',4,202103,1,157506,6614.40),(2497500,'2023-06-08',4,202104,1,157506,6614.40),(2497500,'2023-06-08',4,202105,1,157506,6614.40),(2497500,'2023-06-08',4,202106,1,157506,6614.40),(2497500,'2023-06-08',4,202107,1,157506,6614.40),(2497500,'2023-06-08',4,202108,1,157506,6614.40),(2497500,'2023-06-08',4,202109,1,157506,6614.40),(2497500,'2023-06-08',4,202110,1,157506,6614.40),(2497500,'2023-06-08',4,202111,1,157506,6614.40),(2497500,'2023-06-08',4,202112,1,157506,6614.40),(2497500,'2023-06-08',4,202201,1,157506,6614.40),(2497500,'2023-06-08',4,202202,1,157506,6614.40),(2497500,'2023-06-08',4,202203,1,157506,6614.40),(2497500,'2023-06-08',4,202204,1,157506,6614.40),(2497500,'2023-06-08',4,202205,1,157506,6614.40),(2497500,'2023-06-08',4,202206,1,157506,6614.40),(2497500,'2023-06-08',4,202207,1,157506,6614.40),(2497500,'2023-06-08',4,202208,1,157506,6614.40),(2497500,'2023-06-08',4,202209,1,157506,6614.40),(2497500,'2023-06-08',4,202210,2,157507,6902.40),(2497500,'2023-06-08',4,202210,7,157682,13516.80),(2497500,'2023-06-08',4,202211,7,157682,6614.40),(2497500,'2023-06-08',4,202212,7,157682,6614.40),(2497500,'2023-06-08',4,202301,7,157682,7474.24),(2497500,'2023-06-08',4,202302,7,157682,7474.24),(2497500,'2023-06-08',4,202303,7,157682,7474.24),(2497500,'2023-06-08',4,202304,7,157682,7474.24),(2497500,'2023-06-08',7,202001,7,157682,6501.00),(2497500,'2023-06-08',7,202002,7,157682,6772.00),(2497500,'2023-06-08',7,202003,7,157682,7043.00),(2497500,'2023-06-08',7,202004,7,157682,7223.00),(2497500,'2023-06-08',7,202005,7,157682,7404.00),(2497500,'2023-06-08',7,202006,7,157682,7585.00),(2497500,'2023-06-08',7,202007,7,157682,7765.00),(2497500,'2023-06-08',7,202008,7,157682,8036.00),(2497500,'2023-06-08',7,202009,7,157682,8307.00),(2497500,'2023-06-08',7,202010,7,157682,8578.00),(2497500,'2023-06-08',7,202011,7,157682,8849.00),(2497500,'2023-06-08',50,202002,7,157682,13.00),(2497500,'2023-06-08',50,202003,7,157682,42.00),(2497500,'2023-06-08',50,202004,7,157682,33.00),(2497500,'2023-06-08',50,202008,7,157682,49.00),(2497500,'2023-06-08',50,202010,7,157682,7.00),(2497500,'2023-06-08',50,202011,7,157682,36.00),(2497500,'2023-06-08',50,202101,7,157682,16.90),(2497500,'2023-06-08',50,202102,7,157682,16.90),(2497500,'2023-06-08',50,202103,7,157682,16.90),(2497500,'2023-06-08',50,202104,7,157682,16.90),(2497500,'2023-06-08',50,202105,7,157682,16.90),(2497500,'2023-06-08',50,202106,7,157682,16.90),(2497500,'2023-06-08',50,202107,7,157682,16.90),(2497500,'2023-06-08',50,202108,7,157682,16.90),(2497500,'2023-06-08',50,202109,7,157682,16.90),(2497500,'2023-06-08',50,202110,7,157682,16.90),(2497500,'2023-06-08',50,202111,7,157682,16.90),(2497500,'2023-06-08',50,202112,7,157682,16.90),(2497500,'2023-06-08',50,202201,7,157682,16.90),(2497500,'2023-06-08',50,202202,7,157682,16.90),(2497500,'2023-06-08',50,202203,7,157682,16.90),(2497500,'2023-06-08',50,202204,7,157682,16.90),(2497500,'2023-06-08',50,202205,7,157682,16.90),(2497500,'2023-06-08',50,202206,7,157682,16.90),(2497500,'2023-06-08',50,202207,7,157682,16.90),(2497500,'2023-06-08',50,202208,7,157682,16.90),(2497500,'2023-06-08',50,202209,7,157682,16.90),(2497500,'2023-06-08',50,202210,7,157682,16.90),(2497500,'2023-06-08',50,202211,7,157682,16.90),(2497500,'2023-06-08',50,202212,7,157682,16.90),(2497500,'2023-06-08',50,202301,7,157682,41.13),(2497500,'2023-06-08',50,202302,7,157682,41.13),(2497500,'2023-06-08',50,202303,7,157682,41.13),(2497500,'2023-06-08',50,202304,7,157682,41.13),(2512500,'2023-06-21',1,202304,7,158739,4484.63),(2512500,'2023-06-21',4,202304,7,158739,7474.24),(2512500,'2023-06-21',50,202304,7,158739,41.13),(2516000,'2023-06-14',1,202304,1,158090,4000.00),(2516000,'2023-06-14',1,202304,7,158189,484.63),(2516000,'2023-06-14',4,202304,7,158189,7474.24),(2516000,'2023-06-14',50,202304,7,158189,41.13),(2518000,'2023-06-20',1,202304,7,158614,4484.63),(2518000,'2023-06-20',4,202304,7,158614,7474.24),(2518000,'2023-06-20',50,202304,7,158614,41.13),(2521000,'2023-06-27',12,202107,11,160159,8.87),(2524000,'2023-06-08',1,202304,7,157683,4484.63),(2524000,'2023-06-08',4,202304,7,157683,7474.24),(2524000,'2023-06-08',50,202304,7,157683,41.13),(2528000,'2023-06-27',12,202105,11,160160,47.76),(2534000,'2023-06-16',1,202302,1,158348,4484.63),(2534000,'2023-06-16',1,202303,7,158474,4484.63),(2534000,'2023-06-16',1,202304,7,158474,4484.63),(2534000,'2023-06-16',4,202302,1,158348,7474.24),(2534000,'2023-06-16',4,202303,1,158348,958.87),(2534000,'2023-06-16',4,202303,7,158474,6515.37),(2534000,'2023-06-16',4,202304,7,158474,7474.24),(2534000,'2023-06-16',50,202302,1,158348,41.13),(2534000,'2023-06-16',50,202303,1,158348,41.13),(2534000,'2023-06-16',50,202304,7,158474,41.13),(2541000,'2023-06-20',1,202212,1,158539,3968.70),(2541000,'2023-06-20',1,202301,1,158539,2484.63),(2541000,'2023-06-20',1,202301,7,158615,2000.00),(2541000,'2023-06-20',1,202302,7,158615,4484.63),(2541000,'2023-06-20',1,202303,7,158615,4484.63),(2541000,'2023-06-20',1,202304,7,158615,4484.63),(2541000,'2023-06-20',4,202212,1,158539,6614.40),(2541000,'2023-06-20',4,202301,1,158539,7474.24),(2541000,'2023-06-20',4,202302,7,158615,7474.24),(2541000,'2023-06-20',4,202303,7,158615,7474.24),(2541000,'2023-06-20',4,202304,7,158615,7474.24),(2541000,'2023-06-20',50,202212,1,158539,16.90),(2541000,'2023-06-20',50,202301,1,158539,41.13),(2541000,'2023-06-20',50,202302,7,158615,41.13),(2541000,'2023-06-20',50,202303,7,158615,41.13),(2541000,'2023-06-20',50,202304,7,158615,41.13),(2550000,'2023-06-22',1,202203,1,158755,3668.70),(2550000,'2023-06-22',1,202204,1,158755,3668.70),(2550000,'2023-06-22',1,202205,1,158755,3668.70),(2550000,'2023-06-22',1,202206,7,158826,3668.70),(2550000,'2023-06-22',1,202207,7,158826,3668.70),(2550000,'2023-06-22',1,202208,7,158826,3668.70),(2550000,'2023-06-22',1,202209,7,158826,3968.70),(2550000,'2023-06-22',1,202210,7,158826,3968.70),(2550000,'2023-06-22',1,202211,7,158826,3968.70),(2550000,'2023-06-22',1,202212,7,158826,3968.70),(2550000,'2023-06-22',1,202301,7,158826,4484.63),(2550000,'2023-06-22',1,202302,7,158826,4484.63),(2550000,'2023-06-22',1,202303,7,158826,4484.63),(2550000,'2023-06-22',1,202304,7,158826,4484.63),(2550000,'2023-06-22',4,202203,1,158755,6614.40),(2550000,'2023-06-22',4,202204,1,158755,6614.40),(2550000,'2023-06-22',4,202205,1,158755,6614.40),(2550000,'2023-06-22',4,202206,1,158755,3300.00),(2550000,'2023-06-22',4,202206,7,158826,3314.40),(2550000,'2023-06-22',4,202207,7,158826,6614.40),(2550000,'2023-06-22',4,202208,7,158826,6614.40),(2550000,'2023-06-22',4,202209,7,158826,6614.40),(2550000,'2023-06-22',4,202210,7,158826,6614.40),(2550000,'2023-06-22',4,202211,7,158826,6614.40),(2550000,'2023-06-22',4,202212,7,158826,6614.40),(2550000,'2023-06-22',4,202301,7,158826,7474.24),(2550000,'2023-06-22',4,202302,7,158826,7474.24),(2550000,'2023-06-22',4,202303,7,158826,7474.24),(2550000,'2023-06-22',4,202304,7,158826,7474.24),(2550000,'2023-06-22',50,202203,1,158755,16.90),(2550000,'2023-06-22',50,202204,1,158755,16.90),(2550000,'2023-06-22',50,202205,1,158755,16.90),(2550000,'2023-06-22',50,202206,7,158826,16.90),(2550000,'2023-06-22',50,202207,7,158826,16.90),(2550000,'2023-06-22',50,202208,7,158826,16.90),(2550000,'2023-06-22',50,202209,7,158826,16.90),(2550000,'2023-06-22',50,202210,7,158826,16.90),(2550000,'2023-06-22',50,202211,7,158826,16.90),(2550000,'2023-06-22',50,202212,7,158826,16.90),(2550000,'2023-06-22',50,202301,7,158826,41.13),(2550000,'2023-06-22',50,202302,7,158826,41.13),(2550000,'2023-06-22',50,202303,7,158826,41.13),(2550000,'2023-06-22',50,202304,7,158826,41.13),(2554500,'2023-06-15',1,202301,7,158315,4484.63),(2554500,'2023-06-15',1,202302,7,158315,4484.63),(2554500,'2023-06-15',1,202303,7,158315,4484.63),(2554500,'2023-06-15',1,202304,7,158315,4484.63),(2554500,'2023-06-15',4,202301,7,158315,7474.24),(2554500,'2023-06-15',4,202302,7,158315,7474.24),(2554500,'2023-06-15',4,202303,7,158315,7474.24),(2554500,'2023-06-15',4,202304,7,158315,7474.24),(2554500,'2023-06-15',50,202301,7,158315,41.13),(2554500,'2023-06-15',50,202302,7,158315,41.13),(2554500,'2023-06-15',50,202303,7,158315,41.13),(2554500,'2023-06-15',50,202304,7,158315,41.13),(2555000,'2023-06-27',1,202304,1,159022,4484.63),(2555000,'2023-06-27',4,202304,1,159022,7474.24),(2555000,'2023-06-27',50,202304,1,159022,41.13),(2573000,'2023-06-23',1,202304,7,158951,4484.63),(2573000,'2023-06-23',4,202303,7,158951,958.87),(2573000,'2023-06-23',4,202304,7,158951,7474.24),(2573000,'2023-06-23',50,202303,7,158951,41.13),(2573000,'2023-06-23',50,202304,7,158951,41.13),(2573000,'2023-06-26',1,202303,1,158863,4484.63),(2573000,'2023-06-26',4,202303,1,158863,6515.37),(2600460,'2023-06-07',93,202304,2,157156,2000.00),(2600750,'2023-06-27',4,202304,11,160163,37.82),(2601000,'2023-06-27',4,202304,11,160167,6.14),(2601000,'2023-06-27',50,202212,11,160167,14.90),(2601000,'2023-06-27',50,202301,11,160167,9.21),(2601050,'2023-06-21',1,202301,7,158740,4484.63),(2601050,'2023-06-21',1,202302,7,158740,4484.63),(2601050,'2023-06-21',1,202303,7,158740,4484.63),(2601050,'2023-06-21',1,202304,7,158740,4484.63),(2601050,'2023-06-21',4,202301,7,158740,474.24),(2601050,'2023-06-21',4,202302,7,158740,4474.24),(2601050,'2023-06-21',4,202303,7,158740,7474.24),(2601050,'2023-06-21',4,202304,7,158740,7474.24),(2601050,'2023-06-21',50,202301,7,158740,41.13),(2601050,'2023-06-21',50,202302,7,158740,41.13),(2601050,'2023-06-21',50,202303,7,158740,41.13),(2601050,'2023-06-21',50,202304,7,158740,41.13),(2601050,'2023-06-22',4,202301,1,158654,7000.00),(2601050,'2023-06-22',4,202302,1,158654,3000.00),(2601180,'2023-06-21',1,202303,7,158741,4484.63),(2601180,'2023-06-21',1,202304,7,158741,4484.63),(2601180,'2023-06-21',4,202303,7,158741,1474.24),(2601180,'2023-06-21',4,202304,7,158741,7474.24),(2601180,'2023-06-21',50,202303,7,158741,41.13),(2601180,'2023-06-21',50,202304,7,158741,41.13),(2601180,'2023-06-22',4,202303,1,158658,6000.00),(2601450,'2023-06-27',50,202212,11,160169,12.33),(2601450,'2023-06-27',50,202303,11,160169,9.69),(2601450,'2023-06-27',50,202304,11,160169,8.27),(2601650,'2023-06-07',1,202304,7,157482,4484.63),(2601650,'2023-06-07',4,202304,7,157482,4204.26),(2601650,'2023-06-07',50,202304,7,157482,11.11),(2601700,'2023-06-21',1,202304,7,158742,4484.63),(2601700,'2023-06-21',4,202304,7,158742,4015.37),(2601700,'2023-06-22',4,202304,1,158659,2500.00),(2601750,'2023-06-13',1,202303,7,158032,4484.63),(2601750,'2023-06-13',1,202304,7,158032,4484.63),(2601750,'2023-06-13',4,202303,7,158032,7474.24),(2601750,'2023-06-13',4,202304,7,158032,7474.24),(2601750,'2023-06-13',50,202303,7,158032,41.13),(2601750,'2023-06-13',50,202304,7,158032,41.13),(2601900,'2023-06-27',50,202005,11,160174,15.28),(2601900,'2023-06-27',50,202007,11,160174,13.00),(2601900,'2023-06-27',50,202010,11,160174,16.19),(2700000,'2023-06-27',1,202102,11,160175,0.00),(2700000,'2023-06-27',1,202304,11,160175,4484.63),(2700000,'2023-06-27',4,202304,11,160175,7474.24),(2700100,'2023-06-27',1,202102,11,160176,0.00),(2700100,'2023-06-27',1,202304,11,160176,4484.63),(2700100,'2023-06-27',4,202304,11,160176,7474.24),(2700200,'2023-06-27',1,202102,11,160177,0.00),(2700200,'2023-06-27',1,202304,11,160177,4484.63),(2700200,'2023-06-27',4,202304,11,160177,7474.24),(2700300,'2023-06-27',1,202102,11,160178,0.00),(2700300,'2023-06-27',1,202304,11,160178,4484.63),(2700300,'2023-06-27',4,202304,11,160178,7474.24),(2700400,'2023-06-27',1,202102,11,160179,0.00),(2700400,'2023-06-27',1,202304,11,160179,4484.63),(2700400,'2023-06-27',4,202304,11,160179,7474.24),(2700500,'2023-06-27',1,202102,11,160180,0.00),(2700500,'2023-06-27',1,202304,11,160180,4484.63),(2700500,'2023-06-27',4,202304,11,160180,7474.24),(2700600,'2023-06-27',1,202102,11,160181,0.00),(2700600,'2023-06-27',1,202304,11,160181,4484.63),(2700600,'2023-06-27',4,202304,11,160181,7474.24),(2700700,'2023-06-27',1,202102,11,160182,0.00),(2700700,'2023-06-27',1,202304,11,160182,4484.63),(2700700,'2023-06-27',4,202304,11,160182,7474.24),(2700800,'2023-06-27',1,202102,11,160183,0.00),(2700800,'2023-06-27',1,202304,11,160183,4484.63),(2700800,'2023-06-27',4,202304,11,160183,7474.24),(2700900,'2023-06-27',1,202102,11,160184,0.00),(2700900,'2023-06-27',1,202304,11,160184,4484.63),(2700900,'2023-06-27',4,202304,11,160184,7474.24),(2701000,'2023-06-27',1,202102,11,160185,0.00),(2701000,'2023-06-27',1,202304,11,160185,4484.63),(2701000,'2023-06-27',4,202304,11,160185,7474.24),(2701100,'2023-06-27',1,202102,11,160186,0.00),(2701100,'2023-06-27',1,202304,11,160186,4484.63),(2701100,'2023-06-27',4,202304,11,160186,7474.24),(2701200,'2023-06-27',1,202102,11,160187,0.00),(2701200,'2023-06-27',1,202304,11,160187,4484.63),(2701200,'2023-06-27',4,202304,11,160187,7474.24),(2701300,'2023-06-27',1,202102,11,160188,0.00),(2701300,'2023-06-27',1,202304,11,160188,4484.63),(2701300,'2023-06-27',4,202304,11,160188,7474.24),(2701400,'2023-06-27',1,202102,11,160189,0.00),(2701400,'2023-06-27',1,202304,11,160189,4484.63),(2701400,'2023-06-27',4,202304,11,160189,7474.24),(2701500,'2023-06-27',1,202102,11,160190,0.00),(2701500,'2023-06-27',1,202304,11,160190,4484.63),(2701500,'2023-06-27',4,202304,11,160190,7474.24),(2701600,'2023-06-27',1,202102,11,160191,0.00),(2701600,'2023-06-27',1,202304,11,160191,4484.63),(2701600,'2023-06-27',4,202304,11,160191,7474.24),(2701700,'2023-06-27',1,202102,11,160192,0.00),(2701700,'2023-06-27',1,202304,11,160192,4484.63),(2701700,'2023-06-27',4,202304,11,160192,7474.24),(2701800,'2023-06-27',1,202303,11,160193,0.00),(2701800,'2023-06-27',1,202304,11,160193,4484.63),(2701800,'2023-06-27',4,202304,11,160193,7474.24),(2701900,'2023-06-27',1,202303,11,160194,0.00),(2701900,'2023-06-27',1,202304,11,160194,4484.63),(2701900,'2023-06-27',4,202304,11,160194,7474.24),(2702000,'2023-06-27',1,202303,11,160195,0.00),(2702000,'2023-06-27',1,202304,11,160195,4484.63),(2702000,'2023-06-27',4,202304,11,160195,7474.24),(2702100,'2023-06-27',1,202303,11,160196,0.00),(2702100,'2023-06-27',1,202304,11,160196,4484.63),(2702100,'2023-06-27',4,202304,11,160196,7474.24),(2702200,'2023-06-27',1,202303,11,160197,0.00),(2702200,'2023-06-27',1,202304,11,160197,4484.63),(2702200,'2023-06-27',4,202304,11,160197,7474.24),(2702300,'2023-06-27',1,202303,11,160198,0.00),(2702300,'2023-06-27',1,202304,11,160198,4484.63),(2702300,'2023-06-27',4,202304,11,160198,7474.24),(2702400,'2023-06-27',1,202303,11,160199,0.00),(2702400,'2023-06-27',1,202304,11,160199,4484.63),(2702400,'2023-06-27',4,202304,11,160199,7474.24),(2702500,'2023-06-27',1,202303,11,160200,0.00),(2702500,'2023-06-27',1,202304,11,160200,4484.63),(2702500,'2023-06-27',4,202304,11,160200,7474.24),(2702600,'2023-06-27',1,202303,11,160201,0.00),(2702600,'2023-06-27',1,202304,11,160201,4484.63),(2702600,'2023-06-27',4,202304,11,160201,7474.24),(2702700,'2023-06-27',1,202303,11,160202,0.00),(2702700,'2023-06-27',1,202304,11,160202,4484.63),(2702700,'2023-06-27',4,202304,11,160202,7474.24),(2702800,'2023-06-27',1,202303,11,160203,0.00),(2702800,'2023-06-27',1,202304,11,160203,4484.63),(2702800,'2023-06-27',4,202304,11,160203,7474.24),(2702900,'2023-06-27',1,202303,11,160204,0.00),(2702900,'2023-06-27',1,202304,11,160204,4484.63),(2702900,'2023-06-27',4,202304,11,160204,7474.24),(2703000,'2023-06-27',1,202303,11,160205,0.00),(2703000,'2023-06-27',1,202304,11,160205,4484.63),(2703000,'2023-06-27',4,202304,11,160205,7474.24),(2703100,'2023-06-27',1,202303,11,160206,0.00),(2703100,'2023-06-27',1,202304,11,160206,4484.63),(2703100,'2023-06-27',4,202304,11,160206,7474.24),(2703200,'2023-06-27',1,202303,11,160207,0.00),(2703200,'2023-06-27',1,202304,11,160207,4484.63),(2703200,'2023-06-27',4,202304,11,160207,7474.24),(2703300,'2023-06-27',1,202303,11,160208,0.00),(2703300,'2023-06-27',1,202304,11,160208,4484.63),(2703300,'2023-06-27',4,202304,11,160208,7474.24),(2703400,'2023-06-27',1,202303,11,160209,0.00),(2703400,'2023-06-27',1,202304,11,160209,4484.63),(2703400,'2023-06-27',4,202304,11,160209,7474.24),(2703500,'2023-06-27',1,202303,11,160210,0.00),(2703500,'2023-06-27',1,202304,11,160210,4484.63),(2703500,'2023-06-27',4,202304,11,160210,7474.24),(2703600,'2023-06-27',1,202303,11,160211,0.00),(2703600,'2023-06-27',1,202304,11,160211,4484.63),(2703600,'2023-06-27',4,202304,11,160211,7474.24),(2703700,'2023-06-27',1,202303,11,160212,0.00),(2703700,'2023-06-27',1,202304,11,160212,4484.63),(2703700,'2023-06-27',4,202304,11,160212,7474.24),(2703800,'2023-06-27',1,202303,11,160213,0.00),(2703800,'2023-06-27',1,202304,11,160213,4484.63),(2703800,'2023-06-27',4,202304,11,160213,7474.24),(2703900,'2023-06-27',1,202303,11,160214,0.00),(2703900,'2023-06-27',1,202304,11,160214,4484.63),(2703900,'2023-06-27',4,202304,11,160214,7474.24),(2704000,'2023-06-27',1,202303,11,160215,0.00),(2704000,'2023-06-27',1,202304,11,160215,4484.63),(2704000,'2023-06-27',4,202304,11,160215,7474.24),(2704100,'2023-06-27',1,202303,11,160216,0.00),(2704100,'2023-06-27',1,202304,11,160216,4484.63),(2704100,'2023-06-27',4,202304,11,160216,7474.24),(2704200,'2023-06-27',1,202303,11,160217,0.00),(2704200,'2023-06-27',1,202304,11,160217,4484.63),(2704200,'2023-06-27',4,202304,11,160217,7474.24),(2704300,'2023-06-27',1,202102,11,160218,0.00),(2704300,'2023-06-27',1,202304,11,160218,4484.63),(2704300,'2023-06-27',4,202304,11,160218,7474.24),(2704400,'2023-06-27',1,202303,11,160219,0.00),(2704400,'2023-06-27',1,202304,11,160219,4484.63),(2704400,'2023-06-27',4,202304,11,160219,7474.24),(2704500,'2023-06-27',1,202303,11,160220,0.00),(2704500,'2023-06-27',1,202304,11,160220,4484.63),(2704500,'2023-06-27',4,202304,11,160220,7474.24),(2704600,'2023-06-27',1,202303,11,160221,0.00),(2704600,'2023-06-27',1,202304,11,160221,4484.63),(2704600,'2023-06-27',4,202304,11,160221,7474.24),(2704700,'2023-06-27',1,202303,11,160222,0.00),(2704700,'2023-06-27',1,202304,11,160222,4484.63),(2704700,'2023-06-27',4,202304,11,160222,7474.24),(2704800,'2023-06-27',1,202303,11,160223,0.00),(2704800,'2023-06-27',1,202304,11,160223,4484.63),(2704800,'2023-06-27',4,202304,11,160223,7474.24),(2704900,'2023-06-27',1,202303,11,160224,0.00),(2704900,'2023-06-27',1,202304,11,160224,4484.63),(2704900,'2023-06-27',4,202304,11,160224,7474.24),(2705000,'2023-06-27',1,202303,11,160225,0.00),(2705000,'2023-06-27',1,202304,11,160225,4484.63),(2705000,'2023-06-27',4,202304,11,160225,7474.24),(2705100,'2023-06-27',1,202303,11,160226,0.00),(2705100,'2023-06-27',1,202304,11,160226,4484.63),(2705100,'2023-06-27',4,202304,11,160226,7474.24),(2705200,'2023-06-27',1,202303,11,160227,0.00),(2705200,'2023-06-27',1,202304,11,160227,4484.63),(2705200,'2023-06-27',4,202304,11,160227,7474.24),(2705300,'2023-06-27',1,202303,11,160228,0.00),(2705300,'2023-06-27',1,202304,11,160228,4484.63),(2705300,'2023-06-27',4,202304,11,160228,7474.24),(2705400,'2023-06-27',1,202303,11,160229,0.00),(2705400,'2023-06-27',1,202304,11,160229,4484.63),(2705400,'2023-06-27',4,202304,11,160229,7474.24),(2705500,'2023-06-27',1,202303,11,160230,0.00),(2705500,'2023-06-27',1,202304,11,160230,4484.63),(2705500,'2023-06-27',4,202304,11,160230,7474.24),(2705600,'2023-06-27',1,202303,11,160231,0.00),(2705600,'2023-06-27',1,202304,11,160231,4484.63),(2705600,'2023-06-27',4,202304,11,160231,7474.24),(2705700,'2023-06-27',1,202303,11,160232,0.00),(2705700,'2023-06-27',1,202304,11,160232,4484.63),(2705700,'2023-06-27',4,202304,11,160232,7474.24),(2705800,'2023-06-27',1,202303,11,160233,0.00),(2705800,'2023-06-27',1,202304,11,160233,4484.63),(2705800,'2023-06-27',4,202304,11,160233,7474.24),(2705900,'2023-06-27',1,202303,11,160234,0.00),(2705900,'2023-06-27',1,202304,11,160234,4484.63),(2705900,'2023-06-27',4,202304,11,160234,7474.24),(2706000,'2023-06-27',1,202303,11,160235,0.00),(2706000,'2023-06-27',1,202304,11,160235,4484.63),(2706000,'2023-06-27',4,202304,11,160235,7474.24),(2706100,'2023-06-27',1,202303,11,160236,0.00),(2706100,'2023-06-27',1,202304,11,160236,4484.63),(2706100,'2023-06-27',4,202304,11,160236,7474.24),(2706200,'2023-06-27',1,202303,11,160237,0.00),(2706200,'2023-06-27',1,202304,11,160237,4484.63),(2706200,'2023-06-27',4,202304,11,160237,7474.24),(2706300,'2023-06-27',1,202303,11,160238,0.00),(2706300,'2023-06-27',1,202304,11,160238,4484.63),(2706300,'2023-06-27',4,202304,11,160238,7474.24),(2706400,'2023-06-27',1,202303,11,160239,0.00),(2706400,'2023-06-27',1,202304,11,160239,4484.63),(2706400,'2023-06-27',4,202304,11,160239,7474.24),(2706500,'2023-06-27',1,202303,11,160240,0.00),(2706500,'2023-06-27',1,202304,11,160240,4484.63),(2706500,'2023-06-27',4,202304,11,160240,7474.24),(2706600,'2023-06-27',1,202303,11,160241,0.00),(2706600,'2023-06-27',1,202304,11,160241,4484.63),(2706600,'2023-06-27',4,202304,11,160241,7474.24),(2706700,'2023-06-27',1,202303,11,160242,0.00),(2706700,'2023-06-27',1,202304,11,160242,4484.63),(2706700,'2023-06-27',4,202304,11,160242,7474.24),(2706800,'2023-06-27',1,202303,11,160243,0.00),(2706800,'2023-06-27',1,202304,11,160243,4484.63),(2706800,'2023-06-27',4,202304,11,160243,7474.24),(2706900,'2023-06-27',1,202102,11,160244,0.00),(2706900,'2023-06-27',1,202304,11,160244,4484.63),(2706900,'2023-06-27',4,202304,11,160244,7474.24),(2707000,'2023-06-27',1,202303,11,160245,0.00),(2707000,'2023-06-27',1,202304,11,160245,4484.63),(2707000,'2023-06-27',4,202304,11,160245,7474.24),(2707100,'2023-06-27',1,202102,11,160246,0.00),(2707100,'2023-06-27',1,202304,11,160246,4484.63),(2707100,'2023-06-27',4,202304,11,160246,7474.24),(2707200,'2023-06-27',1,202303,11,160247,0.00),(2707200,'2023-06-27',1,202304,11,160247,4484.63),(2707200,'2023-06-27',4,202304,11,160247,7474.24),(2707300,'2023-06-27',1,202303,11,160248,0.00),(2707300,'2023-06-27',1,202304,11,160248,4484.63),(2707300,'2023-06-27',4,202304,11,160248,7474.24),(2707400,'2023-06-27',1,202102,11,160249,0.00),(2707400,'2023-06-27',1,202304,11,160249,4484.63),(2707400,'2023-06-27',4,202304,11,160249,7474.24),(2707500,'2023-06-27',4,202111,11,160250,509.96),(2707500,'2023-06-27',4,202112,11,160250,3974.67),(2707500,'2023-06-27',4,202304,11,160250,7474.24),(2707600,'2023-06-27',1,202303,11,160251,0.00),(2707600,'2023-06-27',1,202304,11,160251,4484.63),(2707600,'2023-06-27',4,202304,11,160251,7474.24),(2707700,'2023-06-27',1,202303,11,160252,0.00),(2707700,'2023-06-27',1,202304,11,160252,4484.63),(2707700,'2023-06-27',4,202304,11,160252,7474.24),(2707800,'2023-06-27',1,202303,11,160253,0.00),(2707800,'2023-06-27',1,202304,11,160253,4484.63),(2707800,'2023-06-27',4,202304,11,160253,7474.24),(2707900,'2023-06-27',1,202102,11,160254,0.00),(2707900,'2023-06-27',1,202304,11,160254,4484.63),(2707900,'2023-06-27',4,202304,11,160254,7474.24),(2708000,'2023-06-27',1,202303,11,160255,0.00),(2708000,'2023-06-27',1,202304,11,160255,4484.63),(2708000,'2023-06-27',4,202304,11,160255,7474.24),(2708100,'2023-06-27',1,202303,11,160256,0.00),(2708100,'2023-06-27',1,202304,11,160256,4484.63),(2708100,'2023-06-27',4,202304,11,160256,7474.24),(2708200,'2023-06-27',1,202303,11,160257,0.00),(2708200,'2023-06-27',1,202304,11,160257,4484.63),(2708200,'2023-06-27',4,202304,11,160257,7474.24),(2708300,'2023-06-27',1,202102,11,160258,0.00),(2708300,'2023-06-27',1,202304,11,160258,4484.63),(2708300,'2023-06-27',4,202304,11,160258,7474.24),(2708400,'2023-06-27',1,202303,11,160259,0.00),(2708400,'2023-06-27',1,202304,11,160259,4484.63),(2708400,'2023-06-27',4,202304,11,160259,7474.24),(2708500,'2023-06-27',1,202303,11,160260,0.00),(2708500,'2023-06-27',1,202304,11,160260,4484.63),(2708500,'2023-06-27',4,202304,11,160260,7474.24),(2708600,'2023-06-27',1,202303,11,160261,0.00),(2708600,'2023-06-27',1,202304,11,160261,4484.63),(2708600,'2023-06-27',4,202304,11,160261,7474.24),(2708700,'2023-06-27',1,202303,11,160262,0.00),(2708700,'2023-06-27',1,202304,11,160262,4484.63),(2708700,'2023-06-27',4,202304,11,160262,7474.24),(2708800,'2023-06-27',1,202303,11,160263,0.00),(2708800,'2023-06-27',1,202304,11,160263,4484.63),(2708800,'2023-06-27',4,202304,11,160263,7474.24),(2708900,'2023-06-27',1,202303,11,160264,0.00),(2708900,'2023-06-27',1,202304,11,160264,4484.63),(2708900,'2023-06-27',4,202304,11,160264,7474.24),(2709000,'2023-06-27',1,202303,11,160265,0.00),(2709000,'2023-06-27',1,202304,11,160265,4484.63),(2709000,'2023-06-27',4,202304,11,160265,7474.24),(2709100,'2023-06-27',1,202303,11,160266,0.00),(2709100,'2023-06-27',1,202304,11,160266,4484.63),(2709100,'2023-06-27',4,202304,11,160266,7474.24),(2709200,'2023-06-27',1,202303,11,160267,0.00),(2709200,'2023-06-27',1,202304,11,160267,4484.63),(2709200,'2023-06-27',4,202304,11,160267,7474.24),(2709300,'2023-06-27',1,202102,11,160268,0.00),(2709300,'2023-06-27',1,202304,11,160268,4484.63),(2709300,'2023-06-27',4,202304,11,160268,7474.24),(2709400,'2023-06-27',1,202102,11,160269,0.00),(2709400,'2023-06-27',1,202304,11,160269,4484.63),(2709400,'2023-06-27',4,202304,11,160269,7474.24),(2709500,'2023-06-27',1,202303,11,160270,0.00),(2709500,'2023-06-27',1,202304,11,160270,4484.63),(2709500,'2023-06-27',4,202304,11,160270,7474.24),(2709600,'2023-06-27',1,202303,11,160271,0.00),(2709600,'2023-06-27',1,202304,11,160271,4484.63),(2709600,'2023-06-27',4,202304,11,160271,7474.24),(2709700,'2023-06-27',1,202303,11,160272,0.00),(2709700,'2023-06-27',1,202304,11,160272,4484.63),(2709700,'2023-06-27',4,202304,11,160272,7474.24),(2709800,'2023-06-27',1,202303,11,160273,0.00),(2709800,'2023-06-27',1,202304,11,160273,4484.63),(2709800,'2023-06-27',4,202304,11,160273,7474.24),(2709900,'2023-06-27',1,202303,11,160274,0.00),(2709900,'2023-06-27',1,202304,11,160274,4484.63),(2709900,'2023-06-27',4,202304,11,160274,7474.24),(2710000,'2023-06-27',1,202303,11,160275,0.00),(2710000,'2023-06-27',1,202304,11,160275,4484.63),(2710000,'2023-06-27',4,202304,11,160275,7474.24),(2710100,'2023-06-27',1,202303,11,160276,0.00),(2710100,'2023-06-27',1,202304,11,160276,4484.63),(2710100,'2023-06-27',4,202304,11,160276,7474.24),(2710200,'2023-06-27',1,202303,11,160277,0.00),(2710200,'2023-06-27',1,202304,11,160277,4484.63),(2710200,'2023-06-27',4,202304,11,160277,7474.24),(2710300,'2023-06-27',1,202303,11,160278,0.00),(2710300,'2023-06-27',1,202304,11,160278,4484.63),(2710300,'2023-06-27',4,202304,11,160278,7474.24),(2710400,'2023-06-27',1,202303,11,160279,0.00),(2710400,'2023-06-27',1,202304,11,160279,4484.63),(2710400,'2023-06-27',4,202304,11,160279,7474.24),(2710500,'2023-06-27',1,202303,11,160280,0.00),(2710500,'2023-06-27',1,202304,11,160280,4484.63),(2710500,'2023-06-27',4,202304,11,160280,7474.24),(2710600,'2023-06-27',1,202102,11,160281,0.00),(2710600,'2023-06-27',1,202304,11,160281,4484.63),(2710600,'2023-06-27',4,202304,11,160281,7474.24),(2710700,'2023-06-27',1,202303,11,160282,0.00),(2710700,'2023-06-27',1,202304,11,160282,4484.63),(2710700,'2023-06-27',4,202304,11,160282,7474.24),(2710800,'2023-06-27',1,202303,11,160283,0.00),(2710800,'2023-06-27',1,202304,11,160283,4484.63),(2710800,'2023-06-27',4,202304,11,160283,7474.24),(2710900,'2023-06-27',1,202303,11,160284,0.00),(2710900,'2023-06-27',1,202304,11,160284,4484.63),(2710900,'2023-06-27',4,202304,11,160284,7474.24),(2711000,'2023-06-27',1,202303,11,160285,0.00),(2711000,'2023-06-27',1,202304,11,160285,4484.63),(2711000,'2023-06-27',4,202304,11,160285,7474.24),(2711100,'2023-06-27',1,202303,11,160286,0.00),(2711100,'2023-06-27',1,202304,11,160286,4484.63),(2711100,'2023-06-27',4,202304,11,160286,7474.24),(2711200,'2023-06-27',1,202303,11,160287,0.00),(2711200,'2023-06-27',1,202304,11,160287,4484.63),(2711200,'2023-06-27',4,202304,11,160287,7474.24),(2711300,'2023-06-27',1,202102,11,160288,0.00),(2711300,'2023-06-27',1,202304,11,160288,4484.63),(2711300,'2023-06-27',4,202304,11,160288,7474.24),(2711400,'2023-06-27',1,202303,11,160289,0.00),(2711400,'2023-06-27',1,202304,11,160289,4484.63),(2711400,'2023-06-27',4,202304,11,160289,7474.24),(2711500,'2023-06-27',1,202303,11,160290,0.00),(2711500,'2023-06-27',1,202304,11,160290,4484.63),(2711500,'2023-06-27',4,202304,11,160290,7474.24),(2711600,'2023-06-27',1,202303,11,160291,0.00),(2711600,'2023-06-27',1,202304,11,160291,4484.63),(2711600,'2023-06-27',4,202304,11,160291,7474.24),(2711700,'2023-06-27',1,202303,11,160292,0.00),(2711700,'2023-06-27',1,202304,11,160292,4484.63),(2711700,'2023-06-27',4,202304,11,160292,7474.24),(2711800,'2023-06-27',1,202303,11,160293,0.00),(2711800,'2023-06-27',1,202304,11,160293,4484.63),(2711800,'2023-06-27',4,202304,11,160293,7474.24),(2711900,'2023-06-27',1,202303,11,160294,0.00),(2711900,'2023-06-27',1,202304,11,160294,4484.63),(2711900,'2023-06-27',4,202304,11,160294,7474.24),(2712000,'2023-06-27',1,202102,11,160295,0.00),(2712000,'2023-06-27',1,202304,11,160295,4484.63),(2712000,'2023-06-27',4,202304,11,160295,7474.24),(2712100,'2023-06-27',1,202303,11,160296,0.00),(2712100,'2023-06-27',1,202304,11,160296,4484.63),(2712100,'2023-06-27',4,202304,11,160296,7474.24),(2712200,'2023-06-27',1,202303,11,160297,0.00),(2712200,'2023-06-27',1,202304,11,160297,4484.63),(2712200,'2023-06-27',4,202304,11,160297,7474.24),(2712300,'2023-06-27',1,202303,11,160298,0.00),(2712300,'2023-06-27',1,202304,11,160298,4484.63),(2712300,'2023-06-27',4,202304,11,160298,7474.24),(2712400,'2023-06-27',1,202303,11,160299,0.00),(2712400,'2023-06-27',1,202304,11,160299,4484.63),(2712400,'2023-06-27',4,202304,11,160299,7474.24),(2712500,'2023-06-27',1,202303,11,160300,0.00),(2712500,'2023-06-27',1,202304,11,160300,4484.63),(2712500,'2023-06-27',4,202304,11,160300,7474.24),(2712600,'2023-06-27',1,202303,11,160301,0.00),(2712600,'2023-06-27',1,202304,11,160301,4484.63),(2712600,'2023-06-27',4,202304,11,160301,7474.24),(2712700,'2023-06-27',1,202303,11,160302,0.00),(2712700,'2023-06-27',1,202304,11,160302,4484.63),(2712700,'2023-06-27',4,202304,11,160302,7474.24),(2712800,'2023-06-27',1,202303,11,160303,0.00),(2712800,'2023-06-27',1,202304,11,160303,4484.63),(2712800,'2023-06-27',4,202304,11,160303,7474.24),(2712900,'2023-06-27',1,202303,11,160304,0.00),(2712900,'2023-06-27',1,202304,11,160304,4484.63),(2712900,'2023-06-27',4,202304,11,160304,7474.24),(2713000,'2023-06-27',1,202303,11,160305,0.00),(2713000,'2023-06-27',1,202304,11,160305,4484.63),(2713000,'2023-06-27',4,202304,11,160305,7474.24),(2713100,'2023-06-27',1,202102,11,160306,0.00),(2713100,'2023-06-27',1,202304,11,160306,4484.63),(2713100,'2023-06-27',4,202304,11,160306,7474.24),(2713200,'2023-06-27',1,202303,11,160307,0.00),(2713200,'2023-06-27',1,202304,11,160307,4484.63),(2713200,'2023-06-27',4,202304,11,160307,7474.24),(2713300,'2023-06-27',1,202303,11,160308,0.00),(2713300,'2023-06-27',1,202304,11,160308,4484.63),(2713300,'2023-06-27',4,202304,11,160308,7474.24),(2713400,'2023-06-27',1,202303,11,160309,0.00),(2713400,'2023-06-27',1,202304,11,160309,4484.63),(2713400,'2023-06-27',4,202304,11,160309,7474.24),(2713500,'2023-06-27',1,202303,11,160310,0.00),(2713500,'2023-06-27',1,202304,11,160310,4484.63),(2713500,'2023-06-27',4,202304,11,160310,7474.24),(2713600,'2023-06-27',1,202303,11,160311,0.00),(2713600,'2023-06-27',1,202304,11,160311,4484.63),(2713600,'2023-06-27',4,202304,11,160311,7474.24),(2713700,'2023-06-27',1,202303,11,160312,0.00),(2713700,'2023-06-27',1,202304,11,160312,4484.63),(2713700,'2023-06-27',4,202304,11,160312,7474.24),(2713800,'2023-06-27',1,202303,11,160313,0.00),(2713800,'2023-06-27',1,202304,11,160313,4484.63),(2713800,'2023-06-27',4,202304,11,160313,7474.24),(2713900,'2023-06-27',1,202303,11,160314,0.00),(2713900,'2023-06-27',1,202304,11,160314,4484.63),(2713900,'2023-06-27',4,202304,11,160314,7474.24),(2714000,'2023-06-27',1,202303,11,160315,0.00),(2714000,'2023-06-27',1,202304,11,160315,4484.63),(2714000,'2023-06-27',4,202304,11,160315,7474.24),(2714100,'2023-06-27',1,202303,11,160316,0.00),(2714100,'2023-06-27',1,202304,11,160316,4484.63),(2714100,'2023-06-27',4,202304,11,160316,7474.24),(2714200,'2023-06-27',1,202303,11,160317,0.00),(2714200,'2023-06-27',1,202304,11,160317,4484.63),(2714200,'2023-06-27',4,202304,11,160317,7474.24),(2714300,'2023-06-27',1,202303,11,160318,0.00),(2714300,'2023-06-27',1,202304,11,160318,4484.63),(2714300,'2023-06-27',4,202304,11,160318,7474.24),(2714400,'2023-06-27',1,202303,11,160319,0.00),(2714400,'2023-06-27',1,202304,11,160319,4484.63),(2714400,'2023-06-27',4,202304,11,160319,7474.24),(2714500,'2023-06-27',1,202303,11,160320,0.00),(2714500,'2023-06-27',1,202304,11,160320,4484.63),(2714500,'2023-06-27',4,202304,11,160320,7474.24),(2714600,'2023-06-27',1,202303,11,160321,0.00),(2714600,'2023-06-27',1,202304,11,160321,4484.63),(2714600,'2023-06-27',4,202304,11,160321,7474.24),(2714700,'2023-06-27',1,202303,11,160322,0.00),(2714700,'2023-06-27',1,202304,11,160322,4484.63),(2714700,'2023-06-27',4,202304,11,160322,7474.24),(2714800,'2023-06-27',1,202303,11,160323,0.00),(2714800,'2023-06-27',1,202304,11,160323,4484.63),(2714800,'2023-06-27',4,202304,11,160323,7474.24),(2714900,'2023-06-27',1,202303,11,160324,0.00),(2714900,'2023-06-27',1,202304,11,160324,4484.63),(2714900,'2023-06-27',4,202304,11,160324,7474.24),(2715000,'2023-06-27',1,202102,11,160325,0.00),(2715000,'2023-06-27',1,202304,11,160325,4484.63),(2715000,'2023-06-27',4,202304,11,160325,7474.24),(2715100,'2023-06-27',1,202303,11,160326,0.00),(2715100,'2023-06-27',1,202304,11,160326,4484.63),(2715100,'2023-06-27',4,202304,11,160326,7474.24),(2715200,'2023-06-27',1,202303,11,160327,0.00),(2715200,'2023-06-27',1,202304,11,160327,4484.63),(2715200,'2023-06-27',4,202304,11,160327,7474.24),(2715300,'2023-06-27',1,202303,11,160328,0.00),(2715300,'2023-06-27',1,202304,11,160328,4484.63),(2715300,'2023-06-27',4,202304,11,160328,7474.24),(2715400,'2023-06-27',1,202102,11,160329,0.00),(2715400,'2023-06-27',1,202304,11,160329,4484.63),(2715400,'2023-06-27',4,202304,11,160329,7474.24),(2715500,'2023-06-27',1,202303,11,160330,0.00),(2715500,'2023-06-27',1,202304,11,160330,4484.63),(2715500,'2023-06-27',4,202304,11,160330,7474.24),(2715600,'2023-06-27',1,202303,11,160331,0.00),(2715600,'2023-06-27',1,202304,11,160331,4484.63),(2715600,'2023-06-27',4,202304,11,160331,7474.24),(2715700,'2023-06-27',1,202303,11,160332,0.00),(2715700,'2023-06-27',1,202304,11,160332,4484.63),(2715700,'2023-06-27',4,202304,11,160332,7474.24),(2715800,'2023-06-27',1,202303,11,160333,0.00),(2715800,'2023-06-27',1,202304,11,160333,4484.63),(2715800,'2023-06-27',4,202304,11,160333,7474.24),(2715900,'2023-06-27',1,202303,11,160334,0.00),(2715900,'2023-06-27',1,202304,11,160334,4484.63),(2715900,'2023-06-27',4,202304,11,160334,7474.24),(2716000,'2023-06-27',1,202303,11,160335,0.00),(2716000,'2023-06-27',1,202304,11,160335,4484.63),(2716000,'2023-06-27',4,202304,11,160335,7474.24),(2716100,'2023-06-27',1,202303,11,160336,0.00),(2716100,'2023-06-27',1,202304,11,160336,4484.63),(2716100,'2023-06-27',4,202304,11,160336,7474.24),(2716200,'2023-06-27',1,202303,11,160337,0.00),(2716200,'2023-06-27',1,202304,11,160337,4484.63),(2716200,'2023-06-27',4,202304,11,160337,7474.24),(2716300,'2023-06-27',1,202102,11,160338,0.00),(2716300,'2023-06-27',1,202304,11,160338,4484.63),(2716300,'2023-06-27',4,202304,11,160338,7474.24),(2716400,'2023-06-27',1,202303,11,160339,0.00),(2716400,'2023-06-27',1,202304,11,160339,4484.63),(2716400,'2023-06-27',4,202304,11,160339,7474.24),(2716500,'2023-06-27',1,202303,11,160340,0.00),(2716500,'2023-06-27',1,202304,11,160340,4484.63),(2716500,'2023-06-27',4,202304,11,160340,7474.24),(2716600,'2023-06-27',1,202303,11,160341,0.00),(2716600,'2023-06-27',1,202304,11,160341,4484.63),(2716600,'2023-06-27',4,202304,11,160341,7474.24),(2716700,'2023-06-27',1,202303,11,160342,0.00),(2716700,'2023-06-27',1,202304,11,160342,4484.63),(2716700,'2023-06-27',4,202304,11,160342,7474.24),(2716800,'2023-06-27',1,202303,11,160343,0.00),(2716800,'2023-06-27',1,202304,11,160343,4484.63),(2716800,'2023-06-27',4,202304,11,160343,7474.24),(2716900,'2023-06-27',1,202303,11,160344,0.00),(2716900,'2023-06-27',1,202304,11,160344,4484.63),(2716900,'2023-06-27',4,202304,11,160344,7474.24),(2717000,'2023-06-27',1,202303,11,160345,0.00),(2717000,'2023-06-27',1,202304,11,160345,4484.63),(2717000,'2023-06-27',4,202304,11,160345,7474.24),(2717100,'2023-06-27',1,202303,11,160346,0.00),(2717100,'2023-06-27',1,202304,11,160346,4484.63),(2717100,'2023-06-27',4,202304,11,160346,7474.24),(2717200,'2023-06-27',1,202303,11,160347,0.00),(2717200,'2023-06-27',1,202304,11,160347,4484.63),(2717200,'2023-06-27',4,202304,11,160347,7474.24),(2717300,'2023-06-27',1,202303,11,160348,0.00),(2717300,'2023-06-27',1,202304,11,160348,4484.63),(2717300,'2023-06-27',4,202304,11,160348,7474.24),(2717400,'2023-06-27',1,202303,11,160349,0.00),(2717400,'2023-06-27',1,202304,11,160349,4484.63),(2717400,'2023-06-27',4,202304,11,160349,7474.24),(2717500,'2023-06-27',1,202303,11,160350,0.00),(2717500,'2023-06-27',1,202304,11,160350,4484.63),(2717500,'2023-06-27',4,202304,11,160350,7474.24),(2717600,'2023-06-27',1,202303,11,160351,0.00),(2717600,'2023-06-27',1,202304,11,160351,4484.63),(2717600,'2023-06-27',4,202304,11,160351,7474.24),(2717700,'2023-06-27',1,202303,11,160352,0.00),(2717700,'2023-06-27',1,202304,11,160352,4484.63),(2717700,'2023-06-27',4,202304,11,160352,7474.24),(2717800,'2023-06-27',1,202102,11,160353,0.00),(2717800,'2023-06-27',1,202304,11,160353,4484.63),(2717800,'2023-06-27',4,202304,11,160353,7474.24),(2717900,'2023-06-27',1,202303,11,160354,0.00),(2717900,'2023-06-27',1,202304,11,160354,4484.63),(2717900,'2023-06-27',4,202304,11,160354,7474.24),(2718000,'2023-06-27',1,202304,11,160355,4484.63),(2718000,'2023-06-27',2,202304,11,160355,1880.43),(2718000,'2023-06-27',4,202304,11,160355,7474.24),(2718000,'2023-06-27',5,202304,11,160355,3232.64),(2718100,'2023-06-27',1,202303,11,160356,0.00),(2718100,'2023-06-27',1,202304,11,160356,4484.63),(2718100,'2023-06-27',4,202304,11,160356,7474.24),(2718200,'2023-06-27',1,202303,11,160357,0.00),(2718200,'2023-06-27',1,202304,11,160357,4484.63),(2718200,'2023-06-27',4,202304,11,160357,7474.24),(2718300,'2023-06-27',1,202303,11,160358,0.00),(2718300,'2023-06-27',1,202304,11,160358,4484.63),(2718300,'2023-06-27',4,202304,11,160358,7474.24),(2718400,'2023-06-27',1,202303,11,160359,0.00),(2718400,'2023-06-27',1,202304,11,160359,4484.63),(2718400,'2023-06-27',4,202304,11,160359,7474.24),(2718500,'2023-06-27',1,202303,11,160360,0.00),(2718500,'2023-06-27',1,202304,11,160360,4484.63),(2718500,'2023-06-27',4,202304,11,160360,7474.24),(2718600,'2023-06-27',1,202303,11,160361,0.00),(2718600,'2023-06-27',1,202304,11,160361,4484.63),(2718600,'2023-06-27',4,202304,11,160361,7474.24),(2718700,'2023-06-27',1,202303,11,160362,0.00),(2718700,'2023-06-27',1,202304,11,160362,4484.63),(2718700,'2023-06-27',4,202304,11,160362,7474.24),(2718800,'2023-06-27',1,202303,11,160363,0.00),(2718800,'2023-06-27',1,202304,11,160363,4484.63),(2718800,'2023-06-27',4,202304,11,160363,7474.24),(2718900,'2023-06-27',1,202303,11,160364,0.00),(2718900,'2023-06-27',1,202304,11,160364,4484.63),(2718900,'2023-06-27',4,202304,11,160364,7474.24),(2719000,'2023-06-27',1,202303,11,160365,0.00),(2719000,'2023-06-27',1,202304,11,160365,4484.63),(2719000,'2023-06-27',4,202304,11,160365,7474.24),(2719100,'2023-06-27',1,202303,11,160366,0.00),(2719100,'2023-06-27',1,202304,11,160366,4484.63),(2719100,'2023-06-27',4,202304,11,160366,7474.24),(2719200,'2023-06-27',1,202102,11,160367,0.00),(2719200,'2023-06-27',1,202304,11,160367,4484.63),(2719200,'2023-06-27',4,202304,11,160367,7474.24),(2719300,'2023-06-27',1,202303,11,160368,0.00),(2719300,'2023-06-27',1,202304,11,160368,4484.63),(2719300,'2023-06-27',4,202304,11,160368,7474.24),(2719400,'2023-06-27',1,202303,11,160369,0.00),(2719400,'2023-06-27',1,202304,11,160369,4484.63),(2719400,'2023-06-27',4,202304,11,160369,7474.24),(2719500,'2023-06-27',1,202303,11,160370,0.00),(2719500,'2023-06-27',1,202304,11,160370,4484.63),(2719500,'2023-06-27',4,202304,11,160370,7474.24),(2719600,'2023-06-27',1,202303,11,160371,0.00),(2719600,'2023-06-27',1,202304,11,160371,4484.63),(2719600,'2023-06-27',4,202304,11,160371,7474.24),(2719700,'2023-06-27',1,202303,11,160372,0.00),(2719700,'2023-06-27',1,202304,11,160372,4484.63),(2719700,'2023-06-27',4,202304,11,160372,7474.24),(2719800,'2023-06-27',1,202303,11,160373,0.00),(2719800,'2023-06-27',1,202304,11,160373,4484.63),(2719800,'2023-06-27',4,202304,11,160373,7474.24),(2719900,'2023-06-27',1,202303,11,160374,0.00),(2719900,'2023-06-27',1,202304,11,160374,4484.63),(2719900,'2023-06-27',4,202304,11,160374,7474.24),(2720000,'2023-06-27',1,202303,11,160375,0.00),(2720000,'2023-06-27',1,202304,11,160375,4484.63),(2720000,'2023-06-27',4,202304,11,160375,7474.24),(2720100,'2023-06-27',1,202303,11,160376,0.00),(2720100,'2023-06-27',1,202304,11,160376,4484.63),(2720100,'2023-06-27',4,202304,11,160376,7474.24),(2720200,'2023-06-27',1,202303,11,160377,0.00),(2720200,'2023-06-27',1,202304,11,160377,4484.63),(2720200,'2023-06-27',4,202304,11,160377,7474.24),(2720300,'2023-06-27',1,202303,11,160378,0.00),(2720300,'2023-06-27',1,202304,11,160378,4484.63),(2720300,'2023-06-27',4,202304,11,160378,7474.24),(2720400,'2023-06-27',1,202303,11,160379,0.00),(2720400,'2023-06-27',1,202304,11,160379,4484.63),(2720400,'2023-06-27',4,202304,11,160379,7474.24),(2720500,'2023-06-27',1,202102,11,160380,0.00),(2720500,'2023-06-27',1,202304,11,160380,4484.63),(2720500,'2023-06-27',4,202304,11,160380,7474.24),(2720600,'2023-06-27',1,202303,11,160381,0.00),(2720600,'2023-06-27',1,202304,11,160381,4484.63),(2720600,'2023-06-27',4,202304,11,160381,7474.24),(2720700,'2023-06-27',1,202303,11,160382,0.00),(2720700,'2023-06-27',1,202304,11,160382,4484.63),(2720700,'2023-06-27',4,202304,11,160382,7474.24),(2720800,'2023-06-27',1,202303,11,160383,0.00),(2720800,'2023-06-27',1,202304,11,160383,4484.63),(2720800,'2023-06-27',4,202304,11,160383,7474.24),(2720900,'2023-06-27',1,202303,11,160384,0.00),(2720900,'2023-06-27',1,202304,11,160384,4484.63),(2720900,'2023-06-27',4,202304,11,160384,7474.24),(2721000,'2023-06-27',1,202303,11,160385,0.00),(2721000,'2023-06-27',1,202304,11,160385,4484.63),(2721000,'2023-06-27',4,202304,11,160385,7474.24),(2721100,'2023-06-27',1,202303,11,160386,0.00),(2721100,'2023-06-27',1,202304,11,160386,4484.63),(2721100,'2023-06-27',4,202304,11,160386,7474.24),(2721200,'2023-06-27',1,202303,11,160387,0.00),(2721200,'2023-06-27',1,202304,11,160387,4484.63),(2721200,'2023-06-27',4,202304,11,160387,7474.24),(2721300,'2023-06-27',1,202303,11,160388,0.00),(2721300,'2023-06-27',1,202304,11,160388,4484.63),(2721300,'2023-06-27',4,202304,11,160388,7474.24),(2721400,'2023-06-27',1,202303,11,160389,0.00),(2721400,'2023-06-27',1,202304,11,160389,4484.63),(2721400,'2023-06-27',4,202304,11,160389,7474.24),(2721500,'2023-06-27',1,202303,11,160390,0.00),(2721500,'2023-06-27',1,202304,11,160390,4484.63),(2721500,'2023-06-27',4,202304,11,160390,7474.24),(2721600,'2023-06-27',1,202303,11,160391,0.00),(2721600,'2023-06-27',1,202304,11,160391,4484.63),(2721600,'2023-06-27',4,202304,11,160391,7474.24),(2721700,'2023-06-27',1,202303,11,160392,0.00),(2721700,'2023-06-27',1,202304,11,160392,4484.63),(2721700,'2023-06-27',4,202304,11,160392,7474.24),(2721800,'2023-06-27',1,202303,11,160393,0.00),(2721800,'2023-06-27',1,202304,11,160393,4484.63),(2721800,'2023-06-27',4,202304,11,160393,7474.24),(2721900,'2023-06-27',1,202303,11,160394,0.00),(2721900,'2023-06-27',1,202304,11,160394,4484.63),(2721900,'2023-06-27',4,202304,11,160394,7474.24),(2722000,'2023-06-27',1,202303,11,160395,0.00),(2722000,'2023-06-27',1,202304,11,160395,4484.63),(2722000,'2023-06-27',4,202304,11,160395,7474.24),(2722100,'2023-06-27',1,202303,11,160396,0.00),(2722100,'2023-06-27',1,202304,11,160396,4484.63),(2722100,'2023-06-27',4,202304,11,160396,7474.24),(2722200,'2023-06-27',1,202303,11,160397,0.00),(2722200,'2023-06-27',1,202304,11,160397,4484.63),(2722200,'2023-06-27',4,202304,11,160397,7474.24),(2722300,'2023-06-27',1,202303,11,160398,0.00),(2722300,'2023-06-27',1,202304,11,160398,4484.63),(2722300,'2023-06-27',4,202304,11,160398,7474.24),(2722400,'2023-06-27',1,202303,11,160399,0.00),(2722400,'2023-06-27',1,202304,11,160399,4484.63),(2722400,'2023-06-27',4,202304,11,160399,7474.24),(2722500,'2023-06-27',1,202303,11,160400,0.00),(2722500,'2023-06-27',1,202304,11,160400,4484.63),(2722500,'2023-06-27',4,202304,11,160400,7474.24),(2722600,'2023-06-27',1,202303,11,160401,0.00),(2722600,'2023-06-27',1,202304,11,160401,4484.63),(2722600,'2023-06-27',4,202304,11,160401,7474.24),(2722700,'2023-06-27',1,202303,11,160402,0.00),(2722700,'2023-06-27',1,202304,11,160402,4484.63),(2722700,'2023-06-27',4,202304,11,160402,7474.24),(2722800,'2023-06-27',1,202303,11,160403,0.00),(2722800,'2023-06-27',1,202304,11,160403,4484.63),(2722800,'2023-06-27',4,202304,11,160403,7474.24),(2722900,'2023-06-27',1,202303,11,160404,0.00),(2722900,'2023-06-27',1,202304,11,160404,4484.63),(2722900,'2023-06-27',4,202304,11,160404,7474.24),(2723000,'2023-06-27',1,202303,11,160405,0.00),(2723000,'2023-06-27',1,202304,11,160405,4484.63),(2723000,'2023-06-27',4,202304,11,160405,7474.24),(2723100,'2023-06-27',1,202303,11,160406,0.00),(2723100,'2023-06-27',1,202304,11,160406,4484.63),(2723100,'2023-06-27',4,202304,11,160406,7474.24),(2723200,'2023-06-27',1,202303,11,160407,0.00),(2723200,'2023-06-27',1,202304,11,160407,4484.63),(2723200,'2023-06-27',4,202304,11,160407,7474.24),(2723300,'2023-06-27',1,202303,11,160408,0.00),(2723300,'2023-06-27',1,202304,11,160408,4484.63),(2723300,'2023-06-27',4,202304,11,160408,7474.24),(2723400,'2023-06-27',1,202303,11,160409,0.00),(2723400,'2023-06-27',1,202304,11,160409,4484.63),(2723400,'2023-06-27',4,202304,11,160409,7474.24),(2723500,'2023-06-27',1,202303,11,160410,0.00),(2723500,'2023-06-27',1,202304,11,160410,4484.63),(2723500,'2023-06-27',4,202304,11,160410,7474.24),(2723600,'2023-06-27',1,202303,11,160411,0.00),(2723600,'2023-06-27',1,202304,11,160411,4484.63),(2723600,'2023-06-27',4,202304,11,160411,7474.24),(2723700,'2023-06-27',1,202303,11,160412,0.00),(2723700,'2023-06-27',1,202304,11,160412,4484.63),(2723700,'2023-06-27',4,202304,11,160412,7474.24),(2723800,'2023-06-27',1,202303,11,160413,0.00),(2723800,'2023-06-27',1,202304,11,160413,4484.63),(2723800,'2023-06-27',4,202304,11,160413,7474.24),(2723900,'2023-06-27',1,202303,11,160414,0.00),(2723900,'2023-06-27',1,202304,11,160414,4484.63),(2723900,'2023-06-27',4,202304,11,160414,7474.24),(2724000,'2023-06-27',1,202303,11,160415,0.00),(2724000,'2023-06-27',1,202304,11,160415,4484.63),(2724000,'2023-06-27',4,202304,11,160415,7474.24),(2724100,'2023-06-27',1,202303,11,160416,0.00),(2724100,'2023-06-27',1,202304,11,160416,4484.63),(2724100,'2023-06-27',4,202304,11,160416,7474.24),(2724200,'2023-06-27',1,202303,11,160417,0.00),(2724200,'2023-06-27',1,202304,11,160417,4484.63),(2724200,'2023-06-27',4,202304,11,160417,7474.24),(2724300,'2023-06-27',1,202303,11,160418,0.00),(2724300,'2023-06-27',1,202304,11,160418,4484.63),(2724300,'2023-06-27',4,202304,11,160418,7474.24),(2724400,'2023-06-27',1,202303,11,160419,0.00),(2724400,'2023-06-27',1,202304,11,160419,4484.63),(2724400,'2023-06-27',4,202304,11,160419,7474.24),(2724500,'2023-06-27',1,202303,11,160420,0.00),(2724500,'2023-06-27',1,202304,11,160420,4484.63),(2724500,'2023-06-27',4,202304,11,160420,7474.24),(2724600,'2023-06-27',1,202303,11,160421,0.00),(2724600,'2023-06-27',1,202304,11,160421,4484.63),(2724600,'2023-06-27',4,202304,11,160421,7474.24),(2724700,'2023-06-27',1,202303,11,160422,0.00),(2724700,'2023-06-27',1,202304,11,160422,4484.63),(2724700,'2023-06-27',4,202304,11,160422,7474.24),(2724800,'2023-06-27',1,202303,11,160423,0.00),(2724800,'2023-06-27',1,202304,11,160423,4484.63),(2724800,'2023-06-27',4,202304,11,160423,7474.24),(2724900,'2023-06-27',1,202303,11,160424,0.00),(2724900,'2023-06-27',1,202304,11,160424,4484.63),(2724900,'2023-06-27',4,202304,11,160424,7474.24),(2725000,'2023-06-27',1,202303,11,160425,0.00),(2725000,'2023-06-27',1,202304,11,160425,4484.63),(2725000,'2023-06-27',4,202304,11,160425,7474.24),(2725100,'2023-06-27',1,202303,11,160426,0.00),(2725100,'2023-06-27',1,202304,11,160426,4484.63),(2725100,'2023-06-27',4,202304,11,160426,7474.24),(2725200,'2023-06-27',1,202303,11,160427,0.00),(2725200,'2023-06-27',1,202304,11,160427,4484.63),(2725200,'2023-06-27',4,202304,11,160427,7474.24),(2725300,'2023-06-27',1,202303,11,160428,0.00),(2725300,'2023-06-27',1,202304,11,160428,4484.63),(2725300,'2023-06-27',4,202304,11,160428,7474.24),(2725400,'2023-06-27',1,202303,11,160429,0.00),(2725400,'2023-06-27',1,202304,11,160429,4484.63),(2725400,'2023-06-27',4,202304,11,160429,7474.24),(2725500,'2023-06-27',1,202303,11,160430,0.00),(2725500,'2023-06-27',1,202304,11,160430,4484.63),(2725500,'2023-06-27',4,202304,11,160430,7474.24),(2725600,'2023-06-27',1,202303,11,160431,0.00),(2725600,'2023-06-27',1,202304,11,160431,4484.63),(2725600,'2023-06-27',4,202304,11,160431,7474.24),(2725700,'2023-06-27',1,202303,11,160432,0.00),(2725700,'2023-06-27',1,202304,11,160432,4484.63),(2725700,'2023-06-27',4,202304,11,160432,7474.24),(2725800,'2023-06-27',1,202303,11,160433,0.00),(2725800,'2023-06-27',1,202304,11,160433,4484.63),(2725800,'2023-06-27',4,202304,11,160433,7474.24),(2725900,'2023-06-27',1,202303,11,160434,0.00),(2725900,'2023-06-27',1,202304,11,160434,4484.63),(2725900,'2023-06-27',4,202304,11,160434,7474.24),(2726000,'2023-06-27',1,202303,11,160435,0.00),(2726000,'2023-06-27',1,202304,11,160435,4484.63),(2726000,'2023-06-27',4,202304,11,160435,7474.24),(2726100,'2023-06-27',1,202102,11,160436,0.00),(2726100,'2023-06-27',1,202304,11,160436,4484.63),(2726100,'2023-06-27',4,202304,11,160436,7474.24),(2726200,'2023-06-27',1,202303,11,160437,0.00),(2726200,'2023-06-27',1,202304,11,160437,4484.63),(2726200,'2023-06-27',4,202304,11,160437,7474.24),(2726300,'2023-06-27',1,202303,11,160438,0.00),(2726300,'2023-06-27',1,202304,11,160438,4484.63),(2726300,'2023-06-27',4,202304,11,160438,7474.24),(2726400,'2023-06-27',1,202303,11,160439,0.00),(2726400,'2023-06-27',1,202304,11,160439,4484.63),(2726400,'2023-06-27',4,202304,11,160439,7474.24),(2726500,'2023-06-27',1,202303,11,160440,0.00),(2726500,'2023-06-27',1,202304,11,160440,4484.63),(2726500,'2023-06-27',4,202304,11,160440,7474.24),(2726600,'2023-06-27',1,202303,11,160441,0.00),(2726600,'2023-06-27',1,202304,11,160441,4484.63),(2726600,'2023-06-27',4,202304,11,160441,7474.24),(2726700,'2023-06-27',1,202303,11,160442,0.00),(2726700,'2023-06-27',1,202304,11,160442,4484.63),(2726700,'2023-06-27',4,202304,11,160442,7474.24),(2726800,'2023-06-27',1,202304,11,160443,4484.63),(2726800,'2023-06-27',2,202304,11,160443,1880.43),(2726800,'2023-06-27',4,202304,11,160443,7474.24),(2726800,'2023-06-27',5,202304,11,160443,3232.64),(2726900,'2023-06-27',1,202304,11,160444,4484.63),(2726900,'2023-06-27',2,202304,11,160444,1880.43),(2726900,'2023-06-27',4,202304,11,160444,7474.24),(2726900,'2023-06-27',5,202304,11,160444,3232.64),(2727000,'2023-06-27',1,202304,11,160445,4484.63),(2727000,'2023-06-27',2,202304,11,160445,1880.43),(2727000,'2023-06-27',4,202304,11,160445,7474.24),(2727000,'2023-06-27',5,202304,11,160445,3232.64),(2727100,'2023-06-27',1,202304,11,160446,4484.63),(2727100,'2023-06-27',2,202304,11,160446,1880.43),(2727100,'2023-06-27',4,202304,11,160446,7474.24),(2727100,'2023-06-27',5,202304,11,160446,3232.64),(2727200,'2023-06-27',1,202304,11,160447,4484.63),(2727200,'2023-06-27',2,202304,11,160447,1880.43),(2727200,'2023-06-27',4,202304,11,160447,7474.24),(2727200,'2023-06-27',5,202304,11,160447,3232.64),(2727300,'2023-06-27',1,202304,11,160448,4484.63),(2727300,'2023-06-27',2,202304,11,160448,1880.43),(2727300,'2023-06-27',4,202304,11,160448,7474.24),(2727300,'2023-06-27',5,202304,11,160448,3232.64),(2727400,'2023-06-27',1,202304,11,160449,4484.63),(2727400,'2023-06-27',2,202304,11,160449,1880.43),(2727400,'2023-06-27',4,202304,11,160449,7474.24),(2727400,'2023-06-27',5,202304,11,160449,3232.64),(2727500,'2023-06-27',1,202304,11,160450,4484.63),(2727500,'2023-06-27',2,202304,11,160450,1880.43),(2727500,'2023-06-27',4,202304,11,160450,7474.24),(2727500,'2023-06-27',5,202304,11,160450,3232.64),(2727600,'2023-06-27',1,202304,11,160451,4484.63),(2727600,'2023-06-27',2,202304,11,160451,1880.43),(2727600,'2023-06-27',4,202304,11,160451,7474.24),(2727600,'2023-06-27',5,202304,11,160451,3232.64),(2727700,'2023-06-27',1,202304,11,160452,4484.63),(2727700,'2023-06-27',2,202304,11,160452,1880.43),(2727700,'2023-06-27',4,202304,11,160452,7474.24),(2727700,'2023-06-27',5,202304,11,160452,3232.64),(2727800,'2023-06-27',1,202304,11,160453,4484.63),(2727800,'2023-06-27',2,202304,11,160453,1880.43),(2727800,'2023-06-27',4,202304,11,160453,7474.24),(2727800,'2023-06-27',5,202304,11,160453,3232.64),(2727900,'2023-06-27',1,202304,11,160454,4484.63),(2727900,'2023-06-27',2,202304,11,160454,1880.43),(2727900,'2023-06-27',4,202304,11,160454,7474.24),(2727900,'2023-06-27',5,202304,11,160454,3232.64),(2728000,'2023-06-27',1,202304,11,160455,4484.63),(2728000,'2023-06-27',2,202304,11,160455,1880.43),(2728000,'2023-06-27',4,202304,11,160455,7474.24),(2728000,'2023-06-27',5,202304,11,160455,3232.64),(2728100,'2023-06-27',1,202304,11,160456,4484.63),(2728100,'2023-06-27',2,202304,11,160456,1880.43),(2728100,'2023-06-27',4,202304,11,160456,7474.24),(2728100,'2023-06-27',5,202304,11,160456,3232.64),(2728200,'2023-06-27',1,202304,11,160457,4484.63),(2728200,'2023-06-27',2,202304,11,160457,1880.43),(2728200,'2023-06-27',4,202304,11,160457,7474.24),(2728200,'2023-06-27',5,202304,11,160457,3232.64),(2728300,'2023-06-27',1,202304,11,160458,4484.63),(2728300,'2023-06-27',2,202304,11,160458,1880.43),(2728300,'2023-06-27',4,202304,11,160458,7474.24),(2728300,'2023-06-27',5,202304,11,160458,3232.64),(2728400,'2023-06-27',1,202304,11,160459,4484.63),(2728400,'2023-06-27',2,202304,11,160459,1880.43),(2728400,'2023-06-27',4,202304,11,160459,7474.24),(2728400,'2023-06-27',5,202304,11,160459,3232.64),(2728500,'2023-06-27',1,202304,11,160460,4484.63),(2728500,'2023-06-27',2,202304,11,160460,1880.43),(2728500,'2023-06-27',4,202304,11,160460,7474.24),(2728500,'2023-06-27',5,202304,11,160460,3232.64),(2728600,'2023-06-27',1,202304,11,160461,4484.63),(2728600,'2023-06-27',2,202304,11,160461,1880.43),(2728600,'2023-06-27',4,202304,11,160461,7474.24),(2728600,'2023-06-27',5,202304,11,160461,3232.64),(2728700,'2023-06-27',1,202304,11,160462,4484.63),(2728700,'2023-06-27',2,202304,11,160462,1880.43),(2728700,'2023-06-27',4,202304,11,160462,7474.24),(2728700,'2023-06-27',5,202304,11,160462,3232.64),(2728800,'2023-06-27',1,202304,11,160463,4484.63),(2728800,'2023-06-27',2,202304,11,160463,1880.43),(2728800,'2023-06-27',4,202304,11,160463,7474.24),(2728800,'2023-06-27',5,202304,11,160463,3232.64),(2728900,'2023-06-27',1,202304,11,160464,4484.63),(2728900,'2023-06-27',2,202304,11,160464,1880.43),(2728900,'2023-06-27',4,202304,11,160464,7474.24),(2728900,'2023-06-27',5,202304,11,160464,3232.64),(2729000,'2023-06-27',1,202304,11,160465,4484.63),(2729000,'2023-06-27',2,202304,11,160465,1880.43),(2729000,'2023-06-27',4,202304,11,160465,7474.24),(2729000,'2023-06-27',5,202304,11,160465,3232.64),(2729100,'2023-06-27',1,202304,11,160466,4484.63),(2729100,'2023-06-27',2,202304,11,160466,1880.43),(2729100,'2023-06-27',4,202304,11,160466,7474.24),(2729100,'2023-06-27',5,202304,11,160466,3232.64),(2729200,'2023-06-27',1,202304,11,160467,4484.63),(2729200,'2023-06-27',2,202304,11,160467,1880.43),(2729200,'2023-06-27',4,202304,11,160467,7474.24),(2729200,'2023-06-27',5,202304,11,160467,3232.64),(2729300,'2023-06-27',1,202304,11,160468,4484.63),(2729300,'2023-06-27',2,202304,11,160468,1880.43),(2729300,'2023-06-27',4,202304,11,160468,7474.24),(2729300,'2023-06-27',5,202304,11,160468,3232.64),(2729400,'2023-06-27',1,202304,11,160469,4484.63),(2729400,'2023-06-27',2,202304,11,160469,1880.43),(2729400,'2023-06-27',4,202304,11,160469,7474.24),(2729400,'2023-06-27',5,202304,11,160469,3232.64),(2729500,'2023-06-27',1,202304,11,160470,4484.63),(2729500,'2023-06-27',2,202304,11,160470,1880.43),(2729500,'2023-06-27',4,202304,11,160470,7474.24),(2729500,'2023-06-27',5,202304,11,160470,3232.64),(2729600,'2023-06-27',1,202304,11,160471,4484.63),(2729600,'2023-06-27',2,202304,11,160471,1880.43),(2729600,'2023-06-27',4,202304,11,160471,7474.24),(2729600,'2023-06-27',5,202304,11,160471,3232.64),(2729700,'2023-06-27',1,202304,11,160472,4484.63),(2729700,'2023-06-27',2,202304,11,160472,1880.43),(2729700,'2023-06-27',4,202304,11,160472,7474.24),(2729700,'2023-06-27',5,202304,11,160472,3232.64),(2729800,'2023-06-27',1,202304,11,160473,4484.63),(2729800,'2023-06-27',2,202304,11,160473,1880.43),(2729800,'2023-06-27',4,202304,11,160473,7474.24),(2729800,'2023-06-27',5,202304,11,160473,3232.64),(2729900,'2023-06-27',1,202304,11,160474,4484.63),(2729900,'2023-06-27',2,202304,11,160474,1880.43),(2729900,'2023-06-27',4,202304,11,160474,7474.24),(2729900,'2023-06-27',5,202304,11,160474,3232.64),(2730000,'2023-06-27',1,202304,11,160475,4484.63),(2730000,'2023-06-27',2,202304,11,160475,1880.43),(2730000,'2023-06-27',4,202304,11,160475,7474.24),(2730000,'2023-06-27',5,202304,11,160475,3232.64),(2730100,'2023-06-27',1,202304,11,160476,4484.63),(2730100,'2023-06-27',2,202304,11,160476,1880.43),(2730100,'2023-06-27',4,202304,11,160476,7474.24),(2730100,'2023-06-27',5,202304,11,160476,3232.64),(2730200,'2023-06-27',1,202304,11,160477,4484.63),(2730200,'2023-06-27',2,202304,11,160477,1880.43),(2730200,'2023-06-27',4,202304,11,160477,7474.24),(2730200,'2023-06-27',5,202304,11,160477,3232.64),(2730300,'2023-06-27',1,202304,11,160478,4484.63),(2730300,'2023-06-27',2,202304,11,160478,1880.43),(2730300,'2023-06-27',4,202304,11,160478,7474.24),(2730300,'2023-06-27',5,202304,11,160478,3232.64),(2730400,'2023-06-27',1,202304,11,160479,4484.63),(2730400,'2023-06-27',2,202304,11,160479,1880.43),(2730400,'2023-06-27',4,202304,11,160479,7474.24),(2730400,'2023-06-27',5,202304,11,160479,3232.64),(2730500,'2023-06-27',1,202304,11,160480,4484.63),(2730500,'2023-06-27',2,202304,11,160480,1880.43),(2730500,'2023-06-27',4,202304,11,160480,7474.24),(2730500,'2023-06-27',5,202304,11,160480,3232.64),(2730600,'2023-06-27',1,202304,11,160481,4484.63),(2730600,'2023-06-27',2,202304,11,160481,1880.43),(2730600,'2023-06-27',4,202304,11,160481,7474.24),(2730600,'2023-06-27',5,202304,11,160481,3232.64),(2730700,'2023-06-27',1,202304,11,160482,4484.63),(2730700,'2023-06-27',2,202304,11,160482,1880.43),(2730700,'2023-06-27',4,202304,11,160482,7474.24),(2730700,'2023-06-27',5,202304,11,160482,3232.64),(2730800,'2023-06-27',1,202304,11,160483,4484.63),(2730800,'2023-06-27',2,202304,11,160483,1880.43),(2730800,'2023-06-27',4,202304,11,160483,7474.24),(2730800,'2023-06-27',5,202304,11,160483,3232.64),(2730900,'2023-06-27',1,202304,11,160484,4484.63),(2730900,'2023-06-27',2,202304,11,160484,1880.43),(2730900,'2023-06-27',4,202304,11,160484,7474.24),(2730900,'2023-06-27',5,202304,11,160484,3232.64),(2731000,'2023-06-27',1,202304,11,160485,4484.63),(2731000,'2023-06-27',2,202304,11,160485,1880.43),(2731000,'2023-06-27',4,202304,11,160485,7474.24),(2731000,'2023-06-27',5,202304,11,160485,3232.64),(2731100,'2023-06-02',50,202304,7,158995,0.02),(2731200,'2023-06-27',1,202304,11,160487,4484.63),(2731200,'2023-06-27',2,202304,11,160487,1880.43),(2731200,'2023-06-27',4,202304,11,160487,7474.24),(2731200,'2023-06-27',5,202304,11,160487,3232.64),(2731300,'2023-06-27',1,202304,11,160488,4484.63),(2731300,'2023-06-27',2,202304,11,160488,1880.43),(2731300,'2023-06-27',4,202304,11,160488,7474.24),(2731300,'2023-06-27',5,202304,11,160488,3232.64),(2731400,'2023-06-27',1,202304,11,160489,4484.63),(2731400,'2023-06-27',2,202304,11,160489,1880.43),(2731400,'2023-06-27',4,202304,11,160489,7474.24),(2731400,'2023-06-27',5,202304,11,160489,3232.64),(2731500,'2023-06-27',1,202304,11,160490,4484.63),(2731500,'2023-06-27',2,202304,11,160490,1880.43),(2731500,'2023-06-27',4,202304,11,160490,7474.24),(2731500,'2023-06-27',5,202304,11,160490,3232.64),(2731600,'2023-06-27',1,202304,11,160491,4484.63),(2731600,'2023-06-27',2,202304,11,160491,1880.43),(2731600,'2023-06-27',4,202304,11,160491,7474.24),(2731600,'2023-06-27',5,202304,11,160491,3232.64),(2731700,'2023-06-27',1,202304,11,160492,4484.63),(2731700,'2023-06-27',2,202304,11,160492,1880.43),(2731700,'2023-06-27',4,202304,11,160492,7474.24),(2731700,'2023-06-27',5,202304,11,160492,3232.64),(2731800,'2023-06-27',1,202304,11,160493,4484.63),(2731800,'2023-06-27',2,202304,11,160493,1880.43),(2731800,'2023-06-27',4,202304,11,160493,7474.24),(2731800,'2023-06-27',5,202304,11,160493,3232.64),(2731900,'2023-06-27',1,202304,11,160494,4484.63),(2731900,'2023-06-27',2,202304,11,160494,1880.43),(2731900,'2023-06-27',4,202304,11,160494,7474.24),(2731900,'2023-06-27',5,202304,11,160494,3232.64),(2732000,'2023-06-27',1,202304,11,160495,4484.63),(2732000,'2023-06-27',2,202304,11,160495,1880.43),(2732000,'2023-06-27',4,202304,11,160495,7474.24),(2732000,'2023-06-27',5,202304,11,160495,3232.64),(2732100,'2023-06-27',1,202304,11,160496,4484.63),(2732100,'2023-06-27',2,202304,11,160496,1880.43),(2732100,'2023-06-27',4,202304,11,160496,7474.24),(2732100,'2023-06-27',5,202304,11,160496,3232.64),(2732200,'2023-06-27',1,202304,11,160497,4484.63),(2732200,'2023-06-27',2,202304,11,160497,1880.43),(2732200,'2023-06-27',4,202304,11,160497,7474.24),(2732200,'2023-06-27',5,202304,11,160497,3232.64),(2732300,'2023-06-27',1,202304,11,160498,4484.63),(2732300,'2023-06-27',2,202304,11,160498,1880.43),(2732300,'2023-06-27',4,202304,11,160498,7474.24),(2732300,'2023-06-27',5,202304,11,160498,3232.64),(2732400,'2023-06-27',1,202304,11,160499,4484.63),(2732400,'2023-06-27',2,202304,11,160499,1880.43),(2732400,'2023-06-27',4,202304,11,160499,7474.24),(2732400,'2023-06-27',5,202304,11,160499,3232.64),(2732500,'2023-06-27',1,202304,11,160500,4484.63),(2732500,'2023-06-27',2,202304,11,160500,1880.43),(2732500,'2023-06-27',4,202304,11,160500,7474.24),(2732500,'2023-06-27',5,202304,11,160500,3232.64),(2732600,'2023-06-27',1,202304,11,160501,4484.63),(2732600,'2023-06-27',2,202304,11,160501,1880.43),(2732600,'2023-06-27',4,202304,11,160501,7474.24),(2732600,'2023-06-27',5,202304,11,160501,3232.64),(2732700,'2023-06-27',1,202304,11,160502,4484.63),(2732700,'2023-06-27',2,202304,11,160502,1880.43),(2732700,'2023-06-27',4,202304,11,160502,7474.24),(2732700,'2023-06-27',5,202304,11,160502,3232.64),(2732800,'2023-06-27',1,202304,11,160503,4484.63),(2732800,'2023-06-27',2,202304,11,160503,1880.43),(2732800,'2023-06-27',4,202304,11,160503,7474.24),(2732800,'2023-06-27',5,202304,11,160503,3232.64),(2732900,'2023-06-27',1,202304,11,160504,4484.63),(2732900,'2023-06-27',2,202304,11,160504,1880.43),(2732900,'2023-06-27',4,202304,11,160504,7474.24),(2732900,'2023-06-27',5,202304,11,160504,3232.64),(2733000,'2023-06-27',1,202304,11,160505,4484.63),(2733000,'2023-06-27',2,202304,11,160505,1880.43),(2733000,'2023-06-27',4,202304,11,160505,7474.24),(2733000,'2023-06-27',5,202304,11,160505,3232.64),(2733100,'2023-06-27',1,202304,11,160506,4484.63),(2733100,'2023-06-27',2,202304,11,160506,1880.43),(2733100,'2023-06-27',4,202304,11,160506,7474.24),(2733100,'2023-06-27',5,202304,11,160506,3232.64),(2733200,'2023-06-27',1,202304,11,160507,4484.63),(2733200,'2023-06-27',2,202304,11,160507,1880.43),(2733200,'2023-06-27',4,202304,11,160507,7474.24),(2733200,'2023-06-27',5,202304,11,160507,3232.64),(2733300,'2023-06-27',1,202304,11,160508,4484.63),(2733300,'2023-06-27',2,202304,11,160508,1880.43),(2733300,'2023-06-27',4,202304,11,160508,7474.24),(2733300,'2023-06-27',5,202304,11,160508,3232.64),(2733400,'2023-06-27',1,202304,11,160509,4484.63),(2733400,'2023-06-27',2,202304,11,160509,1880.43),(2733400,'2023-06-27',4,202304,11,160509,7474.24),(2733400,'2023-06-27',5,202304,11,160509,3232.64),(2733500,'2023-06-27',1,202304,11,160510,4484.63),(2733500,'2023-06-27',2,202304,11,160510,1880.43),(2733500,'2023-06-27',4,202304,11,160510,7474.24),(2733500,'2023-06-27',5,202304,11,160510,3232.64),(2733600,'2023-06-27',1,202304,11,160511,4484.63),(2733600,'2023-06-27',2,202304,11,160511,1880.43),(2733600,'2023-06-27',4,202304,11,160511,7474.24),(2733600,'2023-06-27',5,202304,11,160511,3232.64),(2733700,'2023-06-27',1,202304,11,160512,4484.63),(2733700,'2023-06-27',2,202304,11,160512,1880.43),(2733700,'2023-06-27',4,202304,11,160512,7474.24),(2733700,'2023-06-27',5,202304,11,160512,3232.64),(2733800,'2023-06-27',1,202304,11,160513,4484.63),(2733800,'2023-06-27',2,202304,11,160513,1880.43),(2733800,'2023-06-27',4,202304,11,160513,7474.24),(2733800,'2023-06-27',5,202304,11,160513,3232.64),(2733900,'2023-06-27',1,202304,11,160514,4484.63),(2733900,'2023-06-27',2,202304,11,160514,1880.43),(2733900,'2023-06-27',4,202304,11,160514,7474.24),(2733900,'2023-06-27',5,202304,11,160514,3232.64),(2734000,'2023-06-27',1,202304,11,160515,4484.63),(2734000,'2023-06-27',2,202304,11,160515,1880.43),(2734000,'2023-06-27',4,202304,11,160515,7474.24),(2734000,'2023-06-27',5,202304,11,160515,3232.64),(2734100,'2023-06-27',1,202304,11,160516,4484.63),(2734100,'2023-06-27',2,202304,11,160516,1880.43),(2734100,'2023-06-27',4,202304,11,160516,7474.24),(2734100,'2023-06-27',5,202304,11,160516,3232.64),(2734200,'2023-06-27',1,202304,11,160517,4484.63),(2734200,'2023-06-27',2,202304,11,160517,1880.43),(2734200,'2023-06-27',4,202304,11,160517,7474.24),(2734200,'2023-06-27',5,202304,11,160517,3232.64),(2734300,'2023-06-27',1,202304,11,160518,4484.63),(2734300,'2023-06-27',2,202304,11,160518,1880.43),(2734300,'2023-06-27',4,202304,11,160518,7474.24),(2734300,'2023-06-27',5,202304,11,160518,3232.64),(2734400,'2023-06-27',1,202304,11,160519,4484.63),(2734400,'2023-06-27',2,202304,11,160519,1880.43),(2734400,'2023-06-27',4,202304,11,160519,7474.24),(2734400,'2023-06-27',5,202304,11,160519,3232.64),(2734500,'2023-06-27',1,202304,11,160520,4484.63),(2734500,'2023-06-27',2,202304,11,160520,1880.43),(2734500,'2023-06-27',4,202304,11,160520,7474.24),(2734500,'2023-06-27',5,202304,11,160520,3232.64),(2734600,'2023-06-27',1,202304,11,160521,4484.63),(2734600,'2023-06-27',2,202304,11,160521,1880.43),(2734600,'2023-06-27',4,202304,11,160521,7474.24),(2734600,'2023-06-27',5,202304,11,160521,3232.64),(2734700,'2023-06-27',1,202304,11,160522,4484.63),(2734700,'2023-06-27',2,202304,11,160522,1880.43),(2734700,'2023-06-27',4,202304,11,160522,7474.24),(2734700,'2023-06-27',5,202304,11,160522,3232.64),(2734800,'2023-06-27',1,202304,11,160523,4484.63),(2734800,'2023-06-27',2,202304,11,160523,1880.43),(2734800,'2023-06-27',4,202304,11,160523,7474.24),(2734800,'2023-06-27',5,202304,11,160523,3232.64),(2734900,'2023-06-27',1,202304,11,160524,4484.63),(2734900,'2023-06-27',2,202304,11,160524,1880.43),(2734900,'2023-06-27',4,202304,11,160524,7474.24),(2734900,'2023-06-27',5,202304,11,160524,3232.64),(2735000,'2023-06-27',1,202304,11,160525,4484.63),(2735000,'2023-06-27',2,202304,11,160525,1880.43),(2735000,'2023-06-27',4,202304,11,160525,7474.24),(2735000,'2023-06-27',5,202304,11,160525,3232.64),(2735100,'2023-06-27',1,202304,11,160526,4484.63),(2735100,'2023-06-27',2,202304,11,160526,1880.43),(2735100,'2023-06-27',4,202304,11,160526,7474.24),(2735100,'2023-06-27',5,202304,11,160526,3232.64),(2735200,'2023-06-27',1,202304,11,160527,4484.63),(2735200,'2023-06-27',2,202304,11,160527,1880.43),(2735200,'2023-06-27',4,202304,11,160527,7474.24),(2735200,'2023-06-27',5,202304,11,160527,3232.64),(2735300,'2023-06-27',1,202304,11,160528,4484.63),(2735300,'2023-06-27',2,202304,11,160528,1880.43),(2735300,'2023-06-27',4,202304,11,160528,7474.24),(2735300,'2023-06-27',5,202304,11,160528,3232.64),(2735400,'2023-06-27',1,202304,11,160529,4484.63),(2735400,'2023-06-27',2,202304,11,160529,1880.43),(2735400,'2023-06-27',4,202304,11,160529,7474.24),(2735400,'2023-06-27',5,202304,11,160529,3232.64),(2735500,'2023-06-27',1,202304,11,160530,4484.63),(2735500,'2023-06-27',2,202304,11,160530,1880.43),(2735500,'2023-06-27',4,202304,11,160530,7474.24),(2735500,'2023-06-27',5,202304,11,160530,3232.64),(2735600,'2023-06-27',1,202304,11,160531,4484.63),(2735600,'2023-06-27',2,202304,11,160531,1880.43),(2735600,'2023-06-27',4,202304,11,160531,7474.24),(2735600,'2023-06-27',5,202304,11,160531,3232.64),(2735700,'2023-06-27',1,202304,11,160532,4484.63),(2735700,'2023-06-27',2,202304,11,160532,1880.43),(2735700,'2023-06-27',4,202304,11,160532,7474.24),(2735700,'2023-06-27',5,202304,11,160532,3232.64),(2735800,'2023-06-27',1,202304,11,160533,4484.63),(2735800,'2023-06-27',2,202304,11,160533,1880.43),(2735800,'2023-06-27',4,202304,11,160533,7474.24),(2735800,'2023-06-27',5,202304,11,160533,3232.64),(2735900,'2023-06-27',1,202304,11,160534,4484.63),(2735900,'2023-06-27',2,202304,11,160534,1880.43),(2735900,'2023-06-27',4,202304,11,160534,7474.24),(2735900,'2023-06-27',5,202304,11,160534,3232.64),(2736000,'2023-06-27',1,202304,11,160535,4484.63),(2736000,'2023-06-27',2,202304,11,160535,1880.43),(2736000,'2023-06-27',4,202304,11,160535,7474.24),(2736000,'2023-06-27',5,202304,11,160535,3232.64),(2736100,'2023-06-27',1,202304,11,160536,4484.63),(2736100,'2023-06-27',2,202304,11,160536,1880.43),(2736100,'2023-06-27',4,202304,11,160536,7474.24),(2736100,'2023-06-27',5,202304,11,160536,3232.64),(2736200,'2023-06-27',1,202304,11,160537,4484.63),(2736200,'2023-06-27',2,202304,11,160537,1880.43),(2736200,'2023-06-27',4,202304,11,160537,7474.24),(2736200,'2023-06-27',5,202304,11,160537,3232.64),(2736300,'2023-06-27',1,202304,11,160538,4484.63),(2736300,'2023-06-27',2,202304,11,160538,1880.43),(2736300,'2023-06-27',4,202304,11,160538,7474.24),(2736300,'2023-06-27',5,202304,11,160538,3232.64),(2736400,'2023-06-27',1,202304,11,160539,4484.63),(2736400,'2023-06-27',2,202304,11,160539,1880.43),(2736400,'2023-06-27',4,202304,11,160539,7474.24),(2736400,'2023-06-27',5,202304,11,160539,3232.64),(2736500,'2023-06-27',1,202304,11,160540,4484.63),(2736500,'2023-06-27',2,202304,11,160540,1880.43),(2736500,'2023-06-27',4,202304,11,160540,7474.24),(2736500,'2023-06-27',5,202304,11,160540,3232.64),(2736600,'2023-06-27',1,202304,11,160541,4484.63),(2736600,'2023-06-27',2,202304,11,160541,1880.43),(2736600,'2023-06-27',4,202304,11,160541,7474.24),(2736600,'2023-06-27',5,202304,11,160541,3232.64),(2736700,'2023-06-27',1,202304,11,160542,4484.63),(2736700,'2023-06-27',2,202304,11,160542,1880.43),(2736700,'2023-06-27',4,202304,11,160542,7474.24),(2736700,'2023-06-27',5,202304,11,160542,3232.64),(2736800,'2023-06-27',1,202304,11,160543,4484.63),(2736800,'2023-06-27',2,202304,11,160543,1880.43),(2736800,'2023-06-27',4,202304,11,160543,7474.24),(2736800,'2023-06-27',5,202304,11,160543,3232.64),(2736900,'2023-06-27',1,202304,11,160544,4484.63),(2736900,'2023-06-27',2,202304,11,160544,1880.43),(2736900,'2023-06-27',4,202304,11,160544,7474.24),(2736900,'2023-06-27',5,202304,11,160544,3232.64),(2737000,'2023-06-27',1,202304,11,160545,4484.63),(2737000,'2023-06-27',2,202304,11,160545,1880.43),(2737000,'2023-06-27',4,202304,11,160545,7474.24),(2737000,'2023-06-27',5,202304,11,160545,3232.64),(2737100,'2023-06-27',1,202304,11,160546,4484.63),(2737100,'2023-06-27',2,202304,11,160546,1880.43),(2737100,'2023-06-27',4,202304,11,160546,7474.24),(2737100,'2023-06-27',5,202304,11,160546,3232.64),(2737200,'2023-06-27',1,202304,11,160547,4484.63),(2737200,'2023-06-27',2,202304,11,160547,1880.43),(2737200,'2023-06-27',4,202304,11,160547,7474.24),(2737200,'2023-06-27',5,202304,11,160547,3232.64),(2737300,'2023-06-27',1,202304,11,160548,4484.63),(2737300,'2023-06-27',2,202304,11,160548,1880.43),(2737300,'2023-06-27',4,202304,11,160548,7474.24),(2737300,'2023-06-27',5,202304,11,160548,3232.64),(2737400,'2023-06-27',1,202304,11,160549,4484.63),(2737400,'2023-06-27',2,202304,11,160549,1880.43),(2737400,'2023-06-27',4,202304,11,160549,7474.24),(2737400,'2023-06-27',5,202304,11,160549,3232.64),(2737500,'2023-06-27',1,202304,11,160550,4484.63),(2737500,'2023-06-27',2,202304,11,160550,1880.43),(2737500,'2023-06-27',4,202304,11,160550,7474.24),(2737500,'2023-06-27',5,202304,11,160550,3232.64),(2737600,'2023-06-27',1,202304,11,160551,4484.63),(2737600,'2023-06-27',2,202304,11,160551,1880.43),(2737600,'2023-06-27',4,202304,11,160551,7474.24),(2737600,'2023-06-27',5,202304,11,160551,3232.64),(2737700,'2023-06-27',1,202304,11,160552,4484.63),(2737700,'2023-06-27',2,202304,11,160552,1880.43),(2737700,'2023-06-27',4,202304,11,160552,7474.24),(2737700,'2023-06-27',5,202304,11,160552,3232.64),(2737800,'2023-06-27',1,202304,11,160553,4484.63),(2737800,'2023-06-27',2,202304,11,160553,1880.43),(2737800,'2023-06-27',4,202304,11,160553,7474.24),(2737800,'2023-06-27',5,202304,11,160553,3232.64),(2737900,'2023-06-27',1,202304,11,160554,4484.63),(2737900,'2023-06-27',2,202304,11,160554,1880.43),(2737900,'2023-06-27',4,202304,11,160554,7474.24),(2737900,'2023-06-27',5,202304,11,160554,3232.64),(2738000,'2023-06-27',1,202304,11,160555,4484.63),(2738000,'2023-06-27',2,202304,11,160555,1880.43),(2738000,'2023-06-27',4,202304,11,160555,7474.24),(2738000,'2023-06-27',5,202304,11,160555,3232.64),(2738100,'2023-06-27',1,202304,11,160556,4484.63),(2738100,'2023-06-27',2,202304,11,160556,1880.43),(2738100,'2023-06-27',4,202304,11,160556,7474.24),(2738100,'2023-06-27',5,202304,11,160556,3232.64),(2738200,'2023-06-27',1,202304,11,160557,4484.63),(2738200,'2023-06-27',2,202304,11,160557,1880.43),(2738200,'2023-06-27',4,202304,11,160557,7474.24),(2738200,'2023-06-27',5,202304,11,160557,3232.64),(2738300,'2023-06-27',1,202304,11,160558,4484.63),(2738300,'2023-06-27',2,202304,11,160558,1880.43),(2738300,'2023-06-27',4,202304,11,160558,7474.24),(2738300,'2023-06-27',5,202304,11,160558,3232.64),(2738400,'2023-06-27',1,202304,11,160559,4484.63),(2738400,'2023-06-27',2,202304,11,160559,1880.43),(2738400,'2023-06-27',4,202304,11,160559,7474.24),(2738400,'2023-06-27',5,202304,11,160559,3232.64),(2738500,'2023-06-27',1,202304,11,160560,4484.63),(2738500,'2023-06-27',2,202304,11,160560,1880.43),(2738500,'2023-06-27',4,202304,11,160560,7474.24),(2738500,'2023-06-27',5,202304,11,160560,3232.64),(2738600,'2023-06-27',1,202304,11,160561,4484.63),(2738600,'2023-06-27',2,202304,11,160561,1880.43),(2738600,'2023-06-27',4,202304,11,160561,7474.24),(2738600,'2023-06-27',5,202304,11,160561,3232.64),(2738700,'2023-06-27',1,202304,11,160562,4484.63),(2738700,'2023-06-27',2,202304,11,160562,1880.43),(2738700,'2023-06-27',4,202304,11,160562,7474.24),(2738700,'2023-06-27',5,202304,11,160562,3232.64),(2738800,'2023-06-27',1,202304,11,160563,4484.63),(2738800,'2023-06-27',2,202304,11,160563,1880.43),(2738800,'2023-06-27',4,202304,11,160563,7474.24),(2738800,'2023-06-27',5,202304,11,160563,3232.64),(2738900,'2023-06-27',1,202304,11,160564,4484.63),(2738900,'2023-06-27',2,202304,11,160564,1880.43),(2738900,'2023-06-27',4,202304,11,160564,7474.24),(2738900,'2023-06-27',5,202304,11,160564,3232.64),(2739000,'2023-06-27',1,202304,11,160565,4484.63),(2739000,'2023-06-27',2,202304,11,160565,1880.43),(2739000,'2023-06-27',4,202304,11,160565,7474.24),(2739000,'2023-06-27',5,202304,11,160565,3232.64),(2739100,'2023-06-27',1,202304,11,160566,4484.63),(2739100,'2023-06-27',2,202304,11,160566,1880.43),(2739100,'2023-06-27',4,202304,11,160566,7474.24),(2739100,'2023-06-27',5,202304,11,160566,3232.64),(2739200,'2023-06-27',1,202304,11,160567,4484.63),(2739200,'2023-06-27',2,202304,11,160567,1880.43),(2739200,'2023-06-27',4,202304,11,160567,7474.24),(2739200,'2023-06-27',5,202304,11,160567,3232.64),(2739300,'2023-06-27',1,202304,11,160568,4484.63),(2739300,'2023-06-27',2,202304,11,160568,1880.43),(2739300,'2023-06-27',4,202304,11,160568,7474.24),(2739300,'2023-06-27',5,202304,11,160568,3232.64),(2739400,'2023-06-27',1,202304,11,160569,4484.63),(2739400,'2023-06-27',2,202304,11,160569,1880.43),(2739400,'2023-06-27',4,202304,11,160569,7474.24),(2739400,'2023-06-27',5,202304,11,160569,3232.64),(2739500,'2023-06-27',1,202304,11,160570,4484.63),(2739500,'2023-06-27',2,202304,11,160570,1880.43),(2739500,'2023-06-27',4,202304,11,160570,7474.24),(2739500,'2023-06-27',5,202304,11,160570,3232.64),(2739600,'2023-06-27',1,202304,11,160571,4484.63),(2739600,'2023-06-27',2,202304,11,160571,1880.43),(2739600,'2023-06-27',4,202304,11,160571,7474.24),(2739600,'2023-06-27',5,202304,11,160571,3232.64),(2739700,'2023-06-27',1,202304,11,160572,4484.63),(2739700,'2023-06-27',2,202304,11,160572,1880.43),(2739700,'2023-06-27',4,202304,11,160572,7474.24),(2739700,'2023-06-27',5,202304,11,160572,3232.64),(2739800,'2023-06-27',1,202304,11,160573,4484.63),(2739800,'2023-06-27',2,202304,11,160573,1880.43),(2739800,'2023-06-27',4,202304,11,160573,7474.24),(2739800,'2023-06-27',5,202304,11,160573,3232.64),(2739900,'2023-06-27',1,202304,11,160574,4484.63),(2739900,'2023-06-27',2,202304,11,160574,1880.43),(2739900,'2023-06-27',4,202304,11,160574,7474.24),(2739900,'2023-06-27',5,202304,11,160574,3232.64),(2740000,'2023-06-27',1,202304,11,160575,4484.63),(2740000,'2023-06-27',2,202304,11,160575,1880.43),(2740000,'2023-06-27',4,202304,11,160575,7474.24),(2740000,'2023-06-27',5,202304,11,160575,3232.64),(2740100,'2023-06-27',1,202304,11,160576,4484.63),(2740100,'2023-06-27',2,202304,11,160576,1880.43),(2740100,'2023-06-27',4,202304,11,160576,7474.24),(2740100,'2023-06-27',5,202304,11,160576,3232.64),(2740200,'2023-06-27',1,202304,11,160577,4484.63),(2740200,'2023-06-27',2,202304,11,160577,1880.43),(2740200,'2023-06-27',4,202304,11,160577,7474.24),(2740200,'2023-06-27',5,202304,11,160577,3232.64),(2740300,'2023-06-27',1,202304,11,160578,4484.63),(2740300,'2023-06-27',2,202304,11,160578,1880.43),(2740300,'2023-06-27',4,202304,11,160578,7474.24),(2740300,'2023-06-27',5,202304,11,160578,3232.64),(2740400,'2023-06-27',1,202304,11,160579,4484.63),(2740400,'2023-06-27',2,202304,11,160579,1880.43),(2740400,'2023-06-27',4,202304,11,160579,7474.24),(2740400,'2023-06-27',5,202304,11,160579,3232.64),(2740500,'2023-06-27',1,202304,11,160580,4484.63),(2740500,'2023-06-27',2,202304,11,160580,1880.43),(2740500,'2023-06-27',4,202304,11,160580,7474.24),(2740500,'2023-06-27',5,202304,11,160580,3232.64),(2740600,'2023-06-27',1,202304,11,160581,4484.63),(2740600,'2023-06-27',2,202304,11,160581,1880.43),(2740600,'2023-06-27',4,202304,11,160581,7474.24),(2740600,'2023-06-27',5,202304,11,160581,3232.64),(2740700,'2023-06-27',1,202304,11,160582,4484.63),(2740700,'2023-06-27',2,202304,11,160582,1880.43),(2740700,'2023-06-27',4,202304,11,160582,7474.24),(2740700,'2023-06-27',5,202304,11,160582,3232.64),(2740800,'2023-06-27',1,202304,11,160583,4484.63),(2740800,'2023-06-27',2,202304,11,160583,1880.43),(2740800,'2023-06-27',4,202304,11,160583,7474.24),(2740800,'2023-06-27',5,202304,11,160583,3232.64),(2740900,'2023-06-27',1,202304,11,160584,4484.63),(2740900,'2023-06-27',2,202304,11,160584,1880.43),(2740900,'2023-06-27',4,202304,11,160584,7474.24),(2740900,'2023-06-27',5,202304,11,160584,3232.64),(2741000,'2023-06-27',1,202304,11,160585,4484.63),(2741000,'2023-06-27',2,202304,11,160585,1880.43),(2741000,'2023-06-27',4,202304,11,160585,7474.24),(2741000,'2023-06-27',5,202304,11,160585,3232.64),(2741100,'2023-06-27',1,202304,11,160586,4484.63),(2741100,'2023-06-27',2,202304,11,160586,1880.43),(2741100,'2023-06-27',4,202304,11,160586,7474.24),(2741100,'2023-06-27',5,202304,11,160586,3232.64),(2741200,'2023-06-27',1,202304,11,160587,4484.63),(2741200,'2023-06-27',2,202304,11,160587,1880.43),(2741200,'2023-06-27',4,202304,11,160587,7474.24),(2741200,'2023-06-27',5,202304,11,160587,3232.64),(2741300,'2023-06-27',1,202304,11,160588,4484.63),(2741300,'2023-06-27',2,202304,11,160588,1880.43),(2741300,'2023-06-27',4,202304,11,160588,7474.24),(2741300,'2023-06-27',5,202304,11,160588,3232.64),(2741400,'2023-06-27',1,202304,11,160589,4484.63),(2741400,'2023-06-27',2,202304,11,160589,1880.43),(2741400,'2023-06-27',4,202304,11,160589,7474.24),(2741400,'2023-06-27',5,202304,11,160589,3232.64),(2741500,'2023-06-27',1,202304,11,160590,4484.63),(2741500,'2023-06-27',2,202304,11,160590,1880.43),(2741500,'2023-06-27',4,202304,11,160590,7474.24),(2741500,'2023-06-27',5,202304,11,160590,3232.64),(2741600,'2023-06-27',1,202304,11,160591,4484.63),(2741600,'2023-06-27',2,202304,11,160591,1880.43),(2741600,'2023-06-27',4,202304,11,160591,7474.24),(2741600,'2023-06-27',5,202304,11,160591,3232.64),(2741700,'2023-06-27',1,202304,11,160592,4484.63),(2741700,'2023-06-27',2,202304,11,160592,1880.43),(2741700,'2023-06-27',4,202304,11,160592,7474.24),(2741700,'2023-06-27',5,202304,11,160592,3232.64),(2741800,'2023-06-27',1,202304,11,160593,4484.63),(2741800,'2023-06-27',2,202304,11,160593,1880.43),(2741800,'2023-06-27',4,202304,11,160593,7474.24),(2741800,'2023-06-27',5,202304,11,160593,3232.64),(2741900,'2023-06-27',1,202304,11,160594,4484.63),(2741900,'2023-06-27',2,202304,11,160594,1880.43),(2741900,'2023-06-27',4,202304,11,160594,7474.24),(2741900,'2023-06-27',5,202304,11,160594,3232.64),(2742000,'2023-06-27',1,202304,11,160595,4484.63),(2742000,'2023-06-27',2,202304,11,160595,1880.43),(2742000,'2023-06-27',4,202304,11,160595,7474.24),(2742000,'2023-06-27',5,202304,11,160595,3232.64),(2742100,'2023-06-27',1,202304,11,160596,4484.63),(2742100,'2023-06-27',2,202304,11,160596,1880.43),(2742100,'2023-06-27',4,202304,11,160596,7474.24),(2742100,'2023-06-27',5,202304,11,160596,3232.64),(2742200,'2023-06-27',1,202304,11,160597,4484.63),(2742200,'2023-06-27',2,202304,11,160597,1880.43),(2742200,'2023-06-27',4,202304,11,160597,7474.24),(2742200,'2023-06-27',5,202304,11,160597,3232.64),(2742300,'2023-06-27',1,202304,11,160598,4484.63),(2742300,'2023-06-27',2,202304,11,160598,1880.43),(2742300,'2023-06-27',4,202304,11,160598,7474.24),(2742300,'2023-06-27',5,202304,11,160598,3232.64),(2742400,'2023-06-27',1,202304,11,160599,4484.63),(2742400,'2023-06-27',2,202304,11,160599,1880.43),(2742400,'2023-06-27',4,202304,11,160599,7474.24),(2742400,'2023-06-27',5,202304,11,160599,3232.64),(2742500,'2023-06-27',1,202304,11,160600,4484.63),(2742500,'2023-06-27',2,202304,11,160600,1880.43),(2742500,'2023-06-27',4,202304,11,160600,7474.24),(2742500,'2023-06-27',5,202304,11,160600,3232.64),(2742600,'2023-06-27',1,202304,11,160601,4484.63),(2742600,'2023-06-27',2,202304,11,160601,1880.43),(2742600,'2023-06-27',4,202304,11,160601,7474.24),(2742600,'2023-06-27',5,202304,11,160601,3232.64),(2742700,'2023-06-27',1,202304,11,160602,4484.63),(2742700,'2023-06-27',2,202304,11,160602,1880.43),(2742700,'2023-06-27',4,202304,11,160602,7474.24),(2742700,'2023-06-27',5,202304,11,160602,3232.64),(2742800,'2023-06-27',1,202304,11,160603,4484.63),(2742800,'2023-06-27',2,202304,11,160603,1880.43),(2742800,'2023-06-27',4,202304,11,160603,7474.24),(2742800,'2023-06-27',5,202304,11,160603,3232.64),(2742900,'2023-06-27',1,202304,11,160604,4484.63),(2742900,'2023-06-27',2,202304,11,160604,1880.43),(2742900,'2023-06-27',4,202304,11,160604,7474.24),(2742900,'2023-06-27',5,202304,11,160604,3232.64),(2743000,'2023-06-27',1,202304,11,160605,4484.63),(2743000,'2023-06-27',2,202304,11,160605,1880.43),(2743000,'2023-06-27',4,202304,11,160605,7474.24),(2743000,'2023-06-27',5,202304,11,160605,3232.64),(2743100,'2023-06-27',1,202304,11,160606,4484.63),(2743100,'2023-06-27',2,202304,11,160606,1880.43),(2743100,'2023-06-27',4,202304,11,160606,7474.24),(2743100,'2023-06-27',5,202304,11,160606,3232.64),(2743200,'2023-06-27',1,202304,11,160607,4484.63),(2743200,'2023-06-27',2,202304,11,160607,1880.43),(2743200,'2023-06-27',4,202304,11,160607,7474.24),(2743200,'2023-06-27',5,202304,11,160607,3232.64),(2743300,'2023-06-27',1,202304,11,160608,4484.63),(2743300,'2023-06-27',2,202304,11,160608,1880.43),(2743300,'2023-06-27',4,202304,11,160608,7474.24),(2743300,'2023-06-27',5,202304,11,160608,3232.64),(2743400,'2023-06-27',1,202304,11,160609,4484.63),(2743400,'2023-06-27',2,202304,11,160609,1880.43),(2743400,'2023-06-27',4,202304,11,160609,7474.24),(2743400,'2023-06-27',5,202304,11,160609,3232.64),(2743500,'2023-06-27',1,202304,11,160610,4484.63),(2743500,'2023-06-27',2,202304,11,160610,1880.43),(2743500,'2023-06-27',4,202304,11,160610,7474.24),(2743500,'2023-06-27',5,202304,11,160610,3232.64),(2743600,'2023-06-27',1,202304,11,160611,4484.63),(2743600,'2023-06-27',2,202304,11,160611,1880.43),(2743600,'2023-06-27',4,202304,11,160611,7474.24),(2743600,'2023-06-27',5,202304,11,160611,3232.64),(2743700,'2023-06-27',1,202304,11,160612,4484.63),(2743700,'2023-06-27',2,202304,11,160612,1880.43),(2743700,'2023-06-27',4,202304,11,160612,7474.24),(2743700,'2023-06-27',5,202304,11,160612,3232.64),(2743800,'2023-06-27',1,202304,11,160613,4484.63),(2743800,'2023-06-27',2,202304,11,160613,1880.43),(2743800,'2023-06-27',4,202304,11,160613,7474.24),(2743800,'2023-06-27',5,202304,11,160613,3232.64),(2743900,'2023-06-27',1,202304,11,160614,4484.63),(2743900,'2023-06-27',2,202304,11,160614,1880.43),(2743900,'2023-06-27',4,202304,11,160614,7474.24),(2743900,'2023-06-27',5,202304,11,160614,3232.64),(2744000,'2023-06-27',1,202304,11,160615,4484.63),(2744000,'2023-06-27',2,202304,11,160615,1880.43),(2744000,'2023-06-27',4,202304,11,160615,7474.24),(2744000,'2023-06-27',5,202304,11,160615,3232.64),(2744100,'2023-06-27',1,202304,11,160616,4484.63),(2744100,'2023-06-27',2,202304,11,160616,1880.43),(2744100,'2023-06-27',4,202304,11,160616,7474.24),(2744100,'2023-06-27',5,202304,11,160616,3232.64),(2744200,'2023-06-27',1,202304,11,160617,4484.63),(2744200,'2023-06-27',2,202304,11,160617,1880.43),(2744200,'2023-06-27',4,202304,11,160617,7474.24),(2744200,'2023-06-27',5,202304,11,160617,3232.64),(2744300,'2023-06-27',1,202304,11,160618,4484.63),(2744300,'2023-06-27',2,202304,11,160618,1880.43),(2744300,'2023-06-27',4,202304,11,160618,7474.24),(2744300,'2023-06-27',5,202304,11,160618,3232.64),(2744400,'2023-06-27',1,202304,11,160619,4484.63),(2744400,'2023-06-27',2,202304,11,160619,1880.43),(2744400,'2023-06-27',4,202304,11,160619,7474.24),(2744400,'2023-06-27',5,202304,11,160619,3232.64),(2744500,'2023-06-27',1,202304,11,160620,4484.63),(2744500,'2023-06-27',2,202304,11,160620,1880.43),(2744500,'2023-06-27',4,202304,11,160620,7474.24),(2744500,'2023-06-27',5,202304,11,160620,3232.64),(2744600,'2023-06-27',1,202304,11,160621,4484.63),(2744600,'2023-06-27',2,202304,11,160621,1880.43),(2744600,'2023-06-27',4,202304,11,160621,7474.24),(2744600,'2023-06-27',5,202304,11,160621,3232.64),(2744700,'2023-06-27',1,202304,11,160622,4484.63),(2744700,'2023-06-27',2,202304,11,160622,1880.43),(2744700,'2023-06-27',4,202304,11,160622,7474.24),(2744700,'2023-06-27',5,202304,11,160622,3232.64),(2744800,'2023-06-27',1,202304,11,160623,4484.63),(2744800,'2023-06-27',2,202304,11,160623,1880.43),(2744800,'2023-06-27',4,202304,11,160623,7474.24),(2744800,'2023-06-27',5,202304,11,160623,3232.64),(2744900,'2023-06-27',1,202304,11,160624,4484.63),(2744900,'2023-06-27',2,202304,11,160624,1880.43),(2744900,'2023-06-27',4,202304,11,160624,7474.24),(2744900,'2023-06-27',5,202304,11,160624,3232.64),(2745000,'2023-06-27',1,202304,11,160625,4484.63),(2745000,'2023-06-27',2,202304,11,160625,1880.43),(2745000,'2023-06-27',4,202304,11,160625,7474.24),(2745000,'2023-06-27',5,202304,11,160625,3232.64),(2745100,'2023-06-27',1,202304,11,160626,4484.63),(2745100,'2023-06-27',2,202304,11,160626,1880.43),(2745100,'2023-06-27',4,202304,11,160626,7474.24),(2745100,'2023-06-27',5,202304,11,160626,3232.64),(2745200,'2023-06-27',1,202304,11,160627,4484.63),(2745200,'2023-06-27',2,202304,11,160627,1880.43),(2745200,'2023-06-27',4,202304,11,160627,7474.24),(2745200,'2023-06-27',5,202304,11,160627,3232.64),(2745300,'2023-06-27',1,202304,11,160628,4484.63),(2745300,'2023-06-27',2,202304,11,160628,1880.43),(2745300,'2023-06-27',4,202304,11,160628,7474.24),(2745300,'2023-06-27',5,202304,11,160628,3232.64),(2745400,'2023-06-27',1,202304,11,160629,4484.63),(2745400,'2023-06-27',2,202304,11,160629,1880.43),(2745400,'2023-06-27',4,202304,11,160629,7474.24),(2745400,'2023-06-27',5,202304,11,160629,3232.64),(2745500,'2023-06-27',1,202304,11,160630,4484.63),(2745500,'2023-06-27',2,202304,11,160630,1880.43),(2745500,'2023-06-27',4,202304,11,160630,7474.24),(2745500,'2023-06-27',5,202304,11,160630,3232.64),(2745600,'2023-06-27',1,202304,11,160631,4484.63),(2745600,'2023-06-27',2,202304,11,160631,1880.43),(2745600,'2023-06-27',4,202304,11,160631,7474.24),(2745600,'2023-06-27',5,202304,11,160631,3232.64),(2745700,'2023-06-27',1,202304,11,160632,4484.63),(2745700,'2023-06-27',2,202304,11,160632,1880.43),(2745700,'2023-06-27',4,202304,11,160632,7474.24),(2745700,'2023-06-27',5,202304,11,160632,3232.64),(2745800,'2023-06-27',1,202304,11,160633,4484.63),(2745800,'2023-06-27',2,202304,11,160633,1880.43),(2745800,'2023-06-27',4,202304,11,160633,7474.24),(2745800,'2023-06-27',5,202304,11,160633,3232.64),(2745900,'2023-06-27',1,202304,11,160634,4484.63),(2745900,'2023-06-27',2,202304,11,160634,1880.43),(2745900,'2023-06-27',4,202304,11,160634,7474.24),(2745900,'2023-06-27',5,202304,11,160634,3232.64),(2746000,'2023-06-27',1,202304,11,160635,4484.63),(2746000,'2023-06-27',2,202304,11,160635,1880.43),(2746000,'2023-06-27',4,202304,11,160635,7474.24),(2746000,'2023-06-27',5,202304,11,160635,3232.64),(2746100,'2023-06-27',1,202304,11,160636,4484.63),(2746100,'2023-06-27',2,202304,11,160636,1880.43),(2746100,'2023-06-27',4,202304,11,160636,7474.24),(2746100,'2023-06-27',5,202304,11,160636,3232.64),(2746200,'2023-06-27',1,202304,11,160637,4484.63),(2746200,'2023-06-27',2,202304,11,160637,1880.43),(2746200,'2023-06-27',4,202304,11,160637,7474.24),(2746200,'2023-06-27',5,202304,11,160637,3232.64),(2746300,'2023-06-27',1,202304,11,160638,4484.63),(2746300,'2023-06-27',2,202304,11,160638,1880.43),(2746300,'2023-06-27',4,202304,11,160638,7474.24),(2746300,'2023-06-27',5,202304,11,160638,3232.64),(2746400,'2023-06-27',1,202304,11,160639,4484.63),(2746400,'2023-06-27',2,202304,11,160639,1880.43),(2746400,'2023-06-27',4,202304,11,160639,7474.24),(2746400,'2023-06-27',5,202304,11,160639,3232.64),(2746500,'2023-06-27',1,202304,11,160640,4484.63),(2746500,'2023-06-27',2,202304,11,160640,1880.43),(2746500,'2023-06-27',4,202304,11,160640,7474.24),(2746500,'2023-06-27',5,202304,11,160640,3232.64),(2746600,'2023-06-27',1,202304,11,160641,4484.63),(2746600,'2023-06-27',2,202304,11,160641,1880.43),(2746600,'2023-06-27',4,202304,11,160641,7474.24),(2746600,'2023-06-27',5,202304,11,160641,3232.64),(2746700,'2023-06-27',1,202304,11,160642,4484.63),(2746700,'2023-06-27',2,202304,11,160642,1880.43),(2746700,'2023-06-27',4,202304,11,160642,7474.24),(2746700,'2023-06-27',5,202304,11,160642,3232.64),(2746800,'2023-06-27',1,202304,11,160643,4484.63),(2746800,'2023-06-27',2,202304,11,160643,1880.43),(2746800,'2023-06-27',4,202304,11,160643,7474.24),(2746800,'2023-06-27',5,202304,11,160643,3232.64),(2746900,'2023-06-27',1,202304,11,160644,4484.63),(2746900,'2023-06-27',2,202304,11,160644,1880.43),(2746900,'2023-06-27',4,202304,11,160644,7474.24),(2746900,'2023-06-27',5,202304,11,160644,3232.64),(2747000,'2023-06-27',1,202304,11,160645,4484.63),(2747000,'2023-06-27',2,202304,11,160645,1880.43),(2747000,'2023-06-27',4,202304,11,160645,7474.24),(2747000,'2023-06-27',5,202304,11,160645,3232.64),(2747100,'2023-06-27',1,202304,11,160646,4484.63),(2747100,'2023-06-27',2,202304,11,160646,1880.43),(2747100,'2023-06-27',4,202304,11,160646,7474.24),(2747100,'2023-06-27',5,202304,11,160646,3232.64),(2747200,'2023-06-27',1,202304,11,160647,4484.63),(2747200,'2023-06-27',2,202304,11,160647,1880.43),(2747200,'2023-06-27',4,202304,11,160647,7474.24),(2747200,'2023-06-27',5,202304,11,160647,3232.64),(2747300,'2023-06-27',1,202304,11,160648,4484.63),(2747300,'2023-06-27',2,202304,11,160648,1880.43),(2747300,'2023-06-27',4,202304,11,160648,7474.24),(2747300,'2023-06-27',5,202304,11,160648,3232.64),(2747400,'2023-06-27',1,202304,11,160649,4484.63),(2747400,'2023-06-27',2,202304,11,160649,1880.43),(2747400,'2023-06-27',4,202304,11,160649,7474.24),(2747400,'2023-06-27',5,202304,11,160649,3232.64),(2747500,'2023-06-27',1,202304,11,160650,4484.63),(2747500,'2023-06-27',2,202304,11,160650,1880.43),(2747500,'2023-06-27',4,202304,11,160650,7474.24),(2747500,'2023-06-27',5,202304,11,160650,3232.64),(2747600,'2023-06-27',1,202304,11,160651,4484.63),(2747600,'2023-06-27',2,202304,11,160651,1880.43),(2747600,'2023-06-27',4,202304,11,160651,7474.24),(2747600,'2023-06-27',5,202304,11,160651,3232.64),(2747700,'2023-06-27',1,202304,11,160652,4484.63),(2747700,'2023-06-27',2,202304,11,160652,1880.43),(2747700,'2023-06-27',4,202304,11,160652,7474.24),(2747700,'2023-06-27',5,202304,11,160652,3232.64),(2747800,'2023-06-27',1,202304,11,160653,4484.63),(2747800,'2023-06-27',2,202304,11,160653,1880.43),(2747800,'2023-06-27',4,202304,11,160653,7474.24),(2747800,'2023-06-27',5,202304,11,160653,3232.64),(2747900,'2023-06-27',1,202304,11,160654,4484.63),(2747900,'2023-06-27',2,202304,11,160654,1880.43),(2747900,'2023-06-27',4,202304,11,160654,7474.24),(2747900,'2023-06-27',5,202304,11,160654,3232.64),(2748000,'2023-06-27',1,202304,11,160655,4484.63),(2748000,'2023-06-27',2,202304,11,160655,1880.43),(2748000,'2023-06-27',4,202304,11,160655,7474.24),(2748000,'2023-06-27',5,202304,11,160655,3232.64),(2748100,'2023-06-27',1,202304,11,160656,4484.63),(2748100,'2023-06-27',2,202304,11,160656,1880.43),(2748100,'2023-06-27',4,202304,11,160656,7474.24),(2748100,'2023-06-27',5,202304,11,160656,3232.64),(2748200,'2023-06-27',1,202304,11,160657,4484.63),(2748200,'2023-06-27',2,202304,11,160657,1880.43),(2748200,'2023-06-27',4,202304,11,160657,7474.24),(2748200,'2023-06-27',5,202304,11,160657,3232.64),(2748300,'2023-06-27',1,202304,11,160658,4484.63),(2748300,'2023-06-27',2,202304,11,160658,1880.43),(2748300,'2023-06-27',4,202304,11,160658,7474.24),(2748300,'2023-06-27',5,202304,11,160658,3232.64),(2748400,'2023-06-27',1,202304,11,160659,4484.63),(2748400,'2023-06-27',2,202304,11,160659,1880.43),(2748400,'2023-06-27',4,202304,11,160659,7474.24),(2748400,'2023-06-27',5,202304,11,160659,3232.64),(2748500,'2023-06-27',1,202304,11,160660,4484.63),(2748500,'2023-06-27',2,202304,11,160660,1880.43),(2748500,'2023-06-27',4,202304,11,160660,7474.24),(2748500,'2023-06-27',5,202304,11,160660,3232.64),(2748600,'2023-06-27',1,202304,11,160661,4484.63),(2748600,'2023-06-27',2,202304,11,160661,1880.43),(2748600,'2023-06-27',4,202304,11,160661,7474.24),(2748600,'2023-06-27',5,202304,11,160661,3232.64),(2748700,'2023-06-27',1,202304,11,160662,4484.63),(2748700,'2023-06-27',2,202304,11,160662,1880.43),(2748700,'2023-06-27',4,202304,11,160662,7474.24),(2748700,'2023-06-27',5,202304,11,160662,3232.64),(2748800,'2023-06-27',1,202304,11,160663,4484.63),(2748800,'2023-06-27',2,202304,11,160663,1880.43),(2748800,'2023-06-27',4,202304,11,160663,7474.24),(2748800,'2023-06-27',5,202304,11,160663,3232.64),(2748900,'2023-06-27',1,202304,11,160664,4484.63),(2748900,'2023-06-27',2,202304,11,160664,1880.43),(2748900,'2023-06-27',4,202304,11,160664,7474.24),(2748900,'2023-06-27',5,202304,11,160664,3232.64),(2749000,'2023-06-27',1,202304,11,160665,4484.63),(2749000,'2023-06-27',2,202304,11,160665,1880.43),(2749000,'2023-06-27',4,202304,11,160665,7474.24),(2749000,'2023-06-27',5,202304,11,160665,3232.64),(2749100,'2023-06-27',1,202304,11,160666,4484.63),(2749100,'2023-06-27',2,202304,11,160666,1880.43),(2749100,'2023-06-27',4,202304,11,160666,7474.24),(2749100,'2023-06-27',5,202304,11,160666,3232.64),(2749200,'2023-06-27',1,202304,11,160667,4484.63),(2749200,'2023-06-27',2,202304,11,160667,1880.43),(2749200,'2023-06-27',4,202304,11,160667,7474.24),(2749200,'2023-06-27',5,202304,11,160667,3232.64),(2749300,'2023-06-27',1,202304,11,160668,4484.63),(2749300,'2023-06-27',2,202304,11,160668,1880.43),(2749300,'2023-06-27',4,202304,11,160668,7474.24),(2749300,'2023-06-27',5,202304,11,160668,3232.64),(2749400,'2023-06-27',1,202304,11,160669,4484.63),(2749400,'2023-06-27',2,202304,11,160669,1880.43),(2749400,'2023-06-27',4,202304,11,160669,7474.24),(2749400,'2023-06-27',5,202304,11,160669,3232.64),(2749500,'2023-06-27',1,202304,11,160670,4484.63),(2749500,'2023-06-27',2,202304,11,160670,1880.43),(2749500,'2023-06-27',4,202304,11,160670,7474.24),(2749500,'2023-06-27',5,202304,11,160670,3232.64),(2749600,'2023-06-27',1,202304,11,160671,4484.63),(2749600,'2023-06-27',2,202304,11,160671,1880.43),(2749600,'2023-06-27',4,202304,11,160671,7474.24),(2749600,'2023-06-27',5,202304,11,160671,3232.64),(2749700,'2023-06-27',1,202304,11,160672,4484.63),(2749700,'2023-06-27',2,202304,11,160672,1880.43),(2749700,'2023-06-27',4,202304,11,160672,7474.24),(2749700,'2023-06-27',5,202304,11,160672,3232.64),(2749800,'2023-06-27',1,202304,11,160673,4484.63),(2749800,'2023-06-27',2,202304,11,160673,1880.43),(2749800,'2023-06-27',4,202304,11,160673,7474.24),(2749800,'2023-06-27',5,202304,11,160673,3232.64),(2749900,'2023-06-27',1,202304,11,160674,4484.63),(2749900,'2023-06-27',2,202304,11,160674,1880.43),(2749900,'2023-06-27',4,202304,11,160674,7474.24),(2749900,'2023-06-27',5,202304,11,160674,3232.64),(2750000,'2023-06-27',1,202304,11,160675,4484.63),(2750000,'2023-06-27',2,202304,11,160675,1880.43),(2750000,'2023-06-27',4,202304,11,160675,7474.24),(2750000,'2023-06-27',5,202304,11,160675,3232.64),(2750100,'2023-06-27',1,202304,11,160676,4484.63),(2750100,'2023-06-27',2,202304,11,160676,1880.43),(2750100,'2023-06-27',4,202304,11,160676,7474.24),(2750100,'2023-06-27',5,202304,11,160676,3232.64),(2750200,'2023-06-27',1,202304,11,160677,4484.63),(2750200,'2023-06-27',2,202304,11,160677,1880.43),(2750200,'2023-06-27',4,202304,11,160677,7474.24),(2750200,'2023-06-27',5,202304,11,160677,3232.64),(2750300,'2023-06-27',1,202304,11,160678,4484.63),(2750300,'2023-06-27',2,202304,11,160678,1880.43),(2750300,'2023-06-27',4,202304,11,160678,7474.24),(2750300,'2023-06-27',5,202304,11,160678,3232.64),(2750400,'2023-06-27',1,202304,11,160679,4484.63),(2750400,'2023-06-27',2,202304,11,160679,1880.43),(2750400,'2023-06-27',4,202304,11,160679,7474.24),(2750400,'2023-06-27',5,202304,11,160679,3232.64),(2750500,'2023-06-27',1,202304,11,160680,4484.63),(2750500,'2023-06-27',2,202304,11,160680,1880.43),(2750500,'2023-06-27',4,202304,11,160680,7474.24),(2750500,'2023-06-27',5,202304,11,160680,3232.64),(2750600,'2023-06-27',1,202304,11,160681,4484.63),(2750600,'2023-06-27',2,202304,11,160681,1880.43),(2750600,'2023-06-27',4,202304,11,160681,7474.24),(2750600,'2023-06-27',5,202304,11,160681,3232.64),(2750700,'2023-06-27',1,202304,11,160682,4484.63),(2750700,'2023-06-27',2,202304,11,160682,1880.43),(2750700,'2023-06-27',4,202304,11,160682,7474.24),(2750700,'2023-06-27',5,202304,11,160682,3232.64),(2750800,'2023-06-27',1,202304,11,160683,4484.63),(2750800,'2023-06-27',2,202304,11,160683,1880.43),(2750800,'2023-06-27',4,202304,11,160683,7474.24),(2750800,'2023-06-27',5,202304,11,160683,3232.64),(2750900,'2023-06-27',1,202304,11,160684,4484.63),(2750900,'2023-06-27',2,202304,11,160684,1880.43),(2750900,'2023-06-27',4,202304,11,160684,7474.24),(2750900,'2023-06-27',5,202304,11,160684,3232.64),(2751000,'2023-06-27',1,202304,11,160685,4484.63),(2751000,'2023-06-27',2,202304,11,160685,1880.43),(2751000,'2023-06-27',4,202304,11,160685,7474.24),(2751000,'2023-06-27',5,202304,11,160685,3232.64),(2751100,'2023-06-27',1,202304,11,160686,4484.63),(2751100,'2023-06-27',2,202304,11,160686,1880.43),(2751100,'2023-06-27',4,202304,11,160686,7474.24),(2751100,'2023-06-27',5,202304,11,160686,3232.64),(2751200,'2023-06-27',1,202304,11,160687,4484.63),(2751200,'2023-06-27',2,202304,11,160687,1880.43),(2751200,'2023-06-27',4,202304,11,160687,7474.24),(2751200,'2023-06-27',5,202304,11,160687,3232.64),(2751300,'2023-06-27',1,202304,11,160688,4484.63),(2751300,'2023-06-27',2,202304,11,160688,1880.43),(2751300,'2023-06-27',4,202304,11,160688,7474.24),(2751300,'2023-06-27',5,202304,11,160688,3232.64),(2751400,'2023-06-27',1,202304,11,160689,4484.63),(2751400,'2023-06-27',2,202304,11,160689,1880.43),(2751400,'2023-06-27',4,202304,11,160689,7474.24),(2751400,'2023-06-27',5,202304,11,160689,3232.64),(2751500,'2023-06-27',1,202304,11,160690,4484.63),(2751500,'2023-06-27',2,202304,11,160690,1880.43),(2751500,'2023-06-27',4,202304,11,160690,7474.24),(2751500,'2023-06-27',5,202304,11,160690,3232.64),(2751600,'2023-06-27',1,202304,11,160691,4484.63),(2751600,'2023-06-27',2,202304,11,160691,1880.43),(2751600,'2023-06-27',4,202304,11,160691,7474.24),(2751600,'2023-06-27',5,202304,11,160691,3232.64),(2751700,'2023-06-27',1,202304,11,160692,4484.63),(2751700,'2023-06-27',2,202304,11,160692,1880.43),(2751700,'2023-06-27',4,202304,11,160692,7474.24),(2751700,'2023-06-27',5,202304,11,160692,3232.64),(2751800,'2023-06-27',1,202304,11,160693,4484.63),(2751800,'2023-06-27',2,202304,11,160693,1880.43),(2751800,'2023-06-27',4,202304,11,160693,7474.24),(2751800,'2023-06-27',5,202304,11,160693,3232.64),(2751900,'2023-06-27',1,202304,11,160694,4484.63),(2751900,'2023-06-27',2,202304,11,160694,1880.43),(2751900,'2023-06-27',4,202304,11,160694,7474.24),(2751900,'2023-06-27',5,202304,11,160694,3232.64),(2752000,'2023-06-27',1,202304,11,160695,4484.63),(2752000,'2023-06-27',2,202304,11,160695,1880.43),(2752000,'2023-06-27',4,202304,11,160695,7474.24),(2752000,'2023-06-27',5,202304,11,160695,3232.64),(2752100,'2023-06-27',1,202304,11,160696,4484.63),(2752100,'2023-06-27',2,202304,11,160696,1880.43),(2752100,'2023-06-27',4,202304,11,160696,7474.24),(2752100,'2023-06-27',5,202304,11,160696,3232.64),(2752200,'2023-06-27',1,202304,11,160697,4484.63),(2752200,'2023-06-27',2,202304,11,160697,1880.43),(2752200,'2023-06-27',4,202304,11,160697,7474.24),(2752200,'2023-06-27',5,202304,11,160697,3232.64),(2752300,'2023-06-27',1,202304,11,160698,4484.63),(2752300,'2023-06-27',2,202304,11,160698,1880.43),(2752300,'2023-06-27',4,202304,11,160698,7474.24),(2752300,'2023-06-27',5,202304,11,160698,3232.64),(2752400,'2023-06-27',1,202304,11,160699,4484.63),(2752400,'2023-06-27',2,202304,11,160699,1880.43),(2752400,'2023-06-27',4,202304,11,160699,7474.24),(2752400,'2023-06-27',5,202304,11,160699,3232.64),(2752500,'2023-06-27',1,202304,11,160700,4484.63),(2752500,'2023-06-27',2,202304,11,160700,1880.43),(2752500,'2023-06-27',4,202304,11,160700,7474.24),(2752500,'2023-06-27',5,202304,11,160700,3232.64),(2752600,'2023-06-27',1,202304,11,160701,4484.63),(2752600,'2023-06-27',2,202304,11,160701,1880.43),(2752600,'2023-06-27',4,202304,11,160701,7474.24),(2752600,'2023-06-27',5,202304,11,160701,3232.64),(2752700,'2023-06-27',1,202304,11,160702,4484.63),(2752700,'2023-06-27',2,202304,11,160702,1880.43),(2752700,'2023-06-27',4,202304,11,160702,7474.24),(2752700,'2023-06-27',5,202304,11,160702,3232.64),(2752800,'2023-06-27',1,202304,11,160703,4484.63),(2752800,'2023-06-27',2,202304,11,160703,1880.43),(2752800,'2023-06-27',4,202304,11,160703,7474.24),(2752800,'2023-06-27',5,202304,11,160703,3232.64),(2752900,'2023-06-27',1,202304,11,160704,4484.63),(2752900,'2023-06-27',2,202304,11,160704,1880.43),(2752900,'2023-06-27',4,202304,11,160704,7474.24),(2752900,'2023-06-27',5,202304,11,160704,3232.64),(2753000,'2023-06-27',1,202304,11,160705,4484.63),(2753000,'2023-06-27',2,202304,11,160705,1880.43),(2753000,'2023-06-27',4,202304,11,160705,7474.24),(2753000,'2023-06-27',5,202304,11,160705,3232.64),(2753100,'2023-06-27',1,202304,11,160706,4484.63),(2753100,'2023-06-27',2,202304,11,160706,1880.43),(2753100,'2023-06-27',4,202304,11,160706,7474.24),(2753100,'2023-06-27',5,202304,11,160706,3232.64),(2753200,'2023-06-27',1,202304,11,160707,4484.63),(2753200,'2023-06-27',2,202304,11,160707,1880.43),(2753200,'2023-06-27',4,202304,11,160707,7474.24),(2753200,'2023-06-27',5,202304,11,160707,3232.64),(2753300,'2023-06-27',1,202304,11,160708,4484.63),(2753300,'2023-06-27',2,202304,11,160708,1880.43),(2753300,'2023-06-27',4,202304,11,160708,7474.24),(2753300,'2023-06-27',5,202304,11,160708,3232.64),(2753400,'2023-06-27',1,202304,11,160709,4484.63),(2753400,'2023-06-27',2,202304,11,160709,1880.43),(2753400,'2023-06-27',4,202304,11,160709,7474.24),(2753400,'2023-06-27',5,202304,11,160709,3232.64),(2753500,'2023-06-27',1,202304,11,160710,4484.63),(2753500,'2023-06-27',2,202304,11,160710,1880.43),(2753500,'2023-06-27',4,202304,11,160710,7474.24),(2753500,'2023-06-27',5,202304,11,160710,3232.64),(2753600,'2023-06-27',1,202304,11,160711,4484.63),(2753600,'2023-06-27',2,202304,11,160711,1880.43),(2753600,'2023-06-27',4,202304,11,160711,7474.24),(2753600,'2023-06-27',5,202304,11,160711,3232.64),(2753700,'2023-06-27',1,202304,11,160712,4484.63),(2753700,'2023-06-27',2,202304,11,160712,1880.43),(2753700,'2023-06-27',4,202304,11,160712,7474.24),(2753700,'2023-06-27',5,202304,11,160712,3232.64),(2753800,'2023-06-27',1,202304,11,160713,4484.63),(2753800,'2023-06-27',2,202304,11,160713,1880.43),(2753800,'2023-06-27',4,202304,11,160713,7474.24),(2753800,'2023-06-27',5,202304,11,160713,3232.64),(2753900,'2023-06-27',1,202304,11,160714,4484.63),(2753900,'2023-06-27',2,202304,11,160714,1880.43),(2753900,'2023-06-27',4,202304,11,160714,7474.24),(2753900,'2023-06-27',5,202304,11,160714,3232.64),(2754000,'2023-06-27',1,202304,11,160715,4484.63),(2754000,'2023-06-27',2,202304,11,160715,1880.43),(2754000,'2023-06-27',4,202304,11,160715,7474.24),(2754000,'2023-06-27',5,202304,11,160715,3232.64),(2754100,'2023-06-27',1,202304,11,160716,4484.63),(2754100,'2023-06-27',2,202304,11,160716,1880.43),(2754100,'2023-06-27',4,202304,11,160716,7474.24),(2754100,'2023-06-27',5,202304,11,160716,3232.64),(2754200,'2023-06-27',1,202304,11,160717,4484.63),(2754200,'2023-06-27',2,202304,11,160717,1880.43),(2754200,'2023-06-27',4,202304,11,160717,7474.24),(2754200,'2023-06-27',5,202304,11,160717,3232.64),(2754300,'2023-06-27',1,202304,11,160718,4484.63),(2754300,'2023-06-27',2,202304,11,160718,1880.43),(2754300,'2023-06-27',4,202304,11,160718,7474.24),(2754300,'2023-06-27',5,202304,11,160718,3232.64),(2754400,'2023-06-27',1,202304,11,160719,4484.63),(2754400,'2023-06-27',2,202304,11,160719,1880.43),(2754400,'2023-06-27',4,202304,11,160719,7474.24),(2754400,'2023-06-27',5,202304,11,160719,3232.64),(2754500,'2023-06-27',1,202304,11,160720,4484.63),(2754500,'2023-06-27',2,202304,11,160720,1880.43),(2754500,'2023-06-27',4,202304,11,160720,7474.24),(2754500,'2023-06-27',5,202304,11,160720,3232.64),(2754600,'2023-06-27',1,202304,11,160721,4484.63),(2754600,'2023-06-27',2,202304,11,160721,1880.43),(2754600,'2023-06-27',4,202304,11,160721,7474.24),(2754600,'2023-06-27',5,202304,11,160721,3232.64),(2754700,'2023-06-27',1,202304,11,160722,4484.63),(2754700,'2023-06-27',2,202304,11,160722,1880.43),(2754700,'2023-06-27',4,202304,11,160722,7474.24),(2754700,'2023-06-27',5,202304,11,160722,3232.64),(2754800,'2023-06-27',1,202304,11,160723,4484.63),(2754800,'2023-06-27',2,202304,11,160723,1880.43),(2754800,'2023-06-27',4,202304,11,160723,7474.24),(2754800,'2023-06-27',5,202304,11,160723,3232.64),(2754900,'2023-06-27',1,202304,11,160724,4484.63),(2754900,'2023-06-27',2,202304,11,160724,1880.43),(2754900,'2023-06-27',4,202304,11,160724,7474.24),(2754900,'2023-06-27',5,202304,11,160724,3232.64),(2755000,'2023-06-27',1,202304,11,160725,4484.63),(2755000,'2023-06-27',2,202304,11,160725,1880.43),(2755000,'2023-06-27',4,202304,11,160725,7474.24),(2755000,'2023-06-27',5,202304,11,160725,3232.64),(2755100,'2023-06-27',1,202304,11,160726,4484.63),(2755100,'2023-06-27',2,202304,11,160726,1880.43),(2755100,'2023-06-27',4,202304,11,160726,7474.24),(2755100,'2023-06-27',5,202304,11,160726,3232.64),(2755200,'2023-06-27',1,202304,11,160727,4484.63),(2755200,'2023-06-27',2,202304,11,160727,1880.43),(2755200,'2023-06-27',4,202304,11,160727,7474.24),(2755200,'2023-06-27',5,202304,11,160727,3232.64),(2755300,'2023-06-27',1,202304,11,160728,4484.63),(2755300,'2023-06-27',2,202304,11,160728,1880.43),(2755300,'2023-06-27',4,202304,11,160728,7474.24),(2755300,'2023-06-27',5,202304,11,160728,3232.64),(2755400,'2023-06-27',1,202304,11,160729,4484.63),(2755400,'2023-06-27',2,202304,11,160729,1880.43),(2755400,'2023-06-27',4,202304,11,160729,7474.24),(2755400,'2023-06-27',5,202304,11,160729,3232.64),(2755500,'2023-06-27',1,202304,11,160730,4484.63),(2755500,'2023-06-27',2,202304,11,160730,1880.43),(2755500,'2023-06-27',4,202304,11,160730,7474.24),(2755500,'2023-06-27',5,202304,11,160730,3232.64),(2755600,'2023-06-27',1,202304,11,160731,4484.63),(2755600,'2023-06-27',2,202304,11,160731,1880.43),(2755600,'2023-06-27',4,202304,11,160731,7474.24),(2755600,'2023-06-27',5,202304,11,160731,3232.64),(2755700,'2023-06-27',1,202304,11,160732,4484.63),(2755700,'2023-06-27',2,202304,11,160732,1880.43),(2755700,'2023-06-27',4,202304,11,160732,7474.24),(2755700,'2023-06-27',5,202304,11,160732,3232.64),(2755800,'2023-06-27',1,202304,11,160733,4484.63),(2755800,'2023-06-27',2,202304,11,160733,1880.43),(2755800,'2023-06-27',4,202304,11,160733,7474.24),(2755800,'2023-06-27',5,202304,11,160733,3232.64),(2755900,'2023-06-27',1,202304,11,160734,4484.63),(2755900,'2023-06-27',2,202304,11,160734,1880.43),(2755900,'2023-06-27',4,202304,11,160734,7474.24),(2755900,'2023-06-27',5,202304,11,160734,3232.64),(2756000,'2023-06-27',1,202304,11,160735,4484.63),(2756000,'2023-06-27',2,202304,11,160735,1880.43),(2756000,'2023-06-27',4,202304,11,160735,7474.24),(2756000,'2023-06-27',5,202304,11,160735,3232.64),(2756100,'2023-06-27',1,202304,11,160736,4484.63),(2756100,'2023-06-27',2,202304,11,160736,1880.43),(2756100,'2023-06-27',4,202304,11,160736,7474.24),(2756100,'2023-06-27',5,202304,11,160736,3232.64),(2756200,'2023-06-27',1,202304,11,160737,4484.63),(2756200,'2023-06-27',2,202304,11,160737,1880.43),(2756200,'2023-06-27',4,202304,11,160737,7474.24),(2756200,'2023-06-27',5,202304,11,160737,3232.64),(2756300,'2023-06-27',1,202304,11,160738,4484.63),(2756300,'2023-06-27',2,202304,11,160738,1880.43),(2756300,'2023-06-27',4,202304,11,160738,7474.24),(2756300,'2023-06-27',5,202304,11,160738,3232.64),(2756400,'2023-06-27',1,202304,11,160739,4484.63),(2756400,'2023-06-27',2,202304,11,160739,1880.43),(2756400,'2023-06-27',4,202304,11,160739,7474.24),(2756400,'2023-06-27',5,202304,11,160739,3232.64),(2756500,'2023-06-27',1,202304,11,160740,4484.63),(2756500,'2023-06-27',2,202304,11,160740,1880.43),(2756500,'2023-06-27',4,202304,11,160740,7474.24),(2756500,'2023-06-27',5,202304,11,160740,3232.64),(2756600,'2023-06-27',1,202304,11,160741,4484.63),(2756600,'2023-06-27',2,202304,11,160741,1880.43),(2756600,'2023-06-27',4,202304,11,160741,7474.24),(2756600,'2023-06-27',5,202304,11,160741,3232.64),(2756700,'2023-06-27',1,202304,11,160742,4484.63),(2756700,'2023-06-27',2,202304,11,160742,1880.43),(2756700,'2023-06-27',4,202304,11,160742,7474.24),(2756700,'2023-06-27',5,202304,11,160742,3232.64),(2756800,'2023-06-27',1,202304,11,160743,4484.63),(2756800,'2023-06-27',2,202304,11,160743,1880.43),(2756800,'2023-06-27',4,202304,11,160743,7474.24),(2756800,'2023-06-27',5,202304,11,160743,3232.64),(2756900,'2023-06-27',1,202304,11,160744,4484.63),(2756900,'2023-06-27',2,202304,11,160744,1880.43),(2756900,'2023-06-27',4,202304,11,160744,7474.24),(2756900,'2023-06-27',5,202304,11,160744,3232.64),(2757000,'2023-06-27',1,202304,11,160745,4484.63),(2757000,'2023-06-27',2,202304,11,160745,1880.43),(2757000,'2023-06-27',4,202304,11,160745,7474.24),(2757000,'2023-06-27',5,202304,11,160745,3232.64),(2757100,'2023-06-27',1,202304,11,160746,4484.63),(2757100,'2023-06-27',2,202304,11,160746,1880.43),(2757100,'2023-06-27',4,202304,11,160746,7474.24),(2757100,'2023-06-27',5,202304,11,160746,3232.64),(2757200,'2023-06-27',1,202304,11,160747,4484.63),(2757200,'2023-06-27',2,202304,11,160747,1880.43),(2757200,'2023-06-27',4,202304,11,160747,7474.24),(2757200,'2023-06-27',5,202304,11,160747,3232.64),(2757300,'2023-06-27',1,202304,11,160748,4484.63),(2757300,'2023-06-27',2,202304,11,160748,1880.43),(2757300,'2023-06-27',4,202304,11,160748,7474.24),(2757300,'2023-06-27',5,202304,11,160748,3232.64),(2757400,'2023-06-27',1,202304,11,160749,4484.63),(2757400,'2023-06-27',2,202304,11,160749,1880.43),(2757400,'2023-06-27',4,202304,11,160749,7474.24),(2757400,'2023-06-27',5,202304,11,160749,3232.64),(2757500,'2023-06-27',1,202304,11,160750,4484.63),(2757500,'2023-06-27',2,202304,11,160750,1880.43),(2757500,'2023-06-27',4,202304,11,160750,7474.24),(2757500,'2023-06-27',5,202304,11,160750,3232.64),(2757600,'2023-06-27',1,202304,11,160751,4484.63),(2757600,'2023-06-27',2,202304,11,160751,1880.43),(2757600,'2023-06-27',4,202304,11,160751,7474.24),(2757600,'2023-06-27',5,202304,11,160751,3232.64),(2757700,'2023-06-27',1,202304,11,160752,4484.63),(2757700,'2023-06-27',2,202304,11,160752,1880.43),(2757700,'2023-06-27',4,202304,11,160752,7474.24),(2757700,'2023-06-27',5,202304,11,160752,3232.64),(2757800,'2023-06-27',1,202304,11,160753,4484.63),(2757800,'2023-06-27',2,202304,11,160753,1880.43),(2757800,'2023-06-27',4,202304,11,160753,7474.24),(2757800,'2023-06-27',5,202304,11,160753,3232.64),(2757900,'2023-06-27',1,202304,11,160754,4484.63),(2757900,'2023-06-27',2,202304,11,160754,1880.43),(2757900,'2023-06-27',4,202304,11,160754,7474.24),(2757900,'2023-06-27',5,202304,11,160754,3232.64),(2758000,'2023-06-27',1,202304,11,160755,4484.63),(2758000,'2023-06-27',2,202304,11,160755,1880.43),(2758000,'2023-06-27',4,202304,11,160755,7474.24),(2758000,'2023-06-27',5,202304,11,160755,3232.64),(2758100,'2023-06-27',1,202304,11,160756,4484.63),(2758100,'2023-06-27',2,202304,11,160756,1880.43),(2758100,'2023-06-27',4,202304,11,160756,7474.24),(2758100,'2023-06-27',5,202304,11,160756,3232.64),(2758200,'2023-06-27',1,202304,11,160757,4484.63),(2758200,'2023-06-27',2,202304,11,160757,1880.43),(2758200,'2023-06-27',4,202304,11,160757,7474.24),(2758200,'2023-06-27',5,202304,11,160757,3232.64),(2758300,'2023-06-27',1,202304,11,160758,4484.63),(2758300,'2023-06-27',2,202304,11,160758,1880.43),(2758300,'2023-06-27',4,202304,11,160758,7474.24),(2758300,'2023-06-27',5,202304,11,160758,3232.64),(2758400,'2023-06-27',1,202304,11,160759,4484.63),(2758400,'2023-06-27',2,202304,11,160759,1880.43),(2758400,'2023-06-27',4,202304,11,160759,7474.24),(2758400,'2023-06-27',5,202304,11,160759,3232.64),(2758500,'2023-06-27',1,202304,11,160760,4484.63),(2758500,'2023-06-27',2,202304,11,160760,1880.43),(2758500,'2023-06-27',4,202304,11,160760,7474.24),(2758500,'2023-06-27',5,202304,11,160760,3232.64),(2758600,'2023-06-27',1,202304,11,160761,4484.63),(2758600,'2023-06-27',2,202304,11,160761,1880.43),(2758600,'2023-06-27',4,202304,11,160761,7474.24),(2758600,'2023-06-27',5,202304,11,160761,3232.64),(2758700,'2023-06-27',1,202304,11,160762,4484.63),(2758700,'2023-06-27',2,202304,11,160762,1880.43),(2758700,'2023-06-27',4,202304,11,160762,7474.24),(2758700,'2023-06-27',5,202304,11,160762,3232.64),(2758800,'2023-06-27',1,202304,11,160763,4484.63),(2758800,'2023-06-27',2,202304,11,160763,1880.43),(2758800,'2023-06-27',4,202304,11,160763,7474.24),(2758800,'2023-06-27',5,202304,11,160763,3232.64),(2758900,'2023-06-27',1,202304,11,160764,4484.63),(2758900,'2023-06-27',2,202304,11,160764,1880.43),(2758900,'2023-06-27',4,202304,11,160764,7474.24),(2758900,'2023-06-27',5,202304,11,160764,3232.64),(2759000,'2023-06-27',1,202304,11,160765,4484.63),(2759000,'2023-06-27',2,202304,11,160765,1880.43),(2759000,'2023-06-27',4,202304,11,160765,7474.24),(2759000,'2023-06-27',5,202304,11,160765,3232.64),(2759100,'2023-06-27',1,202304,11,160766,4484.63),(2759100,'2023-06-27',2,202304,11,160766,1880.43),(2759100,'2023-06-27',4,202304,11,160766,7474.24),(2759100,'2023-06-27',5,202304,11,160766,3232.64),(2759200,'2023-06-27',1,202304,11,160767,4484.63),(2759200,'2023-06-27',2,202304,11,160767,1880.43),(2759200,'2023-06-27',4,202304,11,160767,7474.24),(2759200,'2023-06-27',5,202304,11,160767,3232.64),(2759300,'2023-06-27',1,202304,11,160768,4484.63),(2759300,'2023-06-27',2,202304,11,160768,1880.43),(2759300,'2023-06-27',4,202304,11,160768,7474.24),(2759300,'2023-06-27',5,202304,11,160768,3232.64),(2759400,'2023-06-27',1,202304,11,160769,4484.63),(2759400,'2023-06-27',2,202304,11,160769,1880.43),(2759400,'2023-06-27',4,202304,11,160769,7474.24),(2759400,'2023-06-27',5,202304,11,160769,3232.64),(2759500,'2023-06-27',1,202304,11,160770,4484.63),(2759500,'2023-06-27',2,202304,11,160770,1880.43),(2759500,'2023-06-27',4,202304,11,160770,7474.24),(2759500,'2023-06-27',5,202304,11,160770,3232.64),(2759600,'2023-06-27',1,202304,11,160771,4484.63),(2759600,'2023-06-27',2,202304,11,160771,1880.43),(2759600,'2023-06-27',4,202304,11,160771,7474.24),(2759600,'2023-06-27',5,202304,11,160771,3232.64),(2759700,'2023-06-27',1,202304,11,160772,4484.63),(2759700,'2023-06-27',2,202304,11,160772,1880.43),(2759700,'2023-06-27',4,202304,11,160772,7474.24),(2759700,'2023-06-27',5,202304,11,160772,3232.64),(2759800,'2023-06-27',1,202304,11,160773,4484.63),(2759800,'2023-06-27',2,202304,11,160773,1880.43),(2759800,'2023-06-27',4,202304,11,160773,7474.24),(2759800,'2023-06-27',5,202304,11,160773,3232.64),(2759900,'2023-06-27',1,202304,11,160774,4484.63),(2759900,'2023-06-27',2,202304,11,160774,1880.43),(2759900,'2023-06-27',4,202304,11,160774,7474.24),(2759900,'2023-06-27',5,202304,11,160774,3232.64),(2760000,'2023-06-27',1,202304,11,160775,4484.63),(2760000,'2023-06-27',2,202304,11,160775,1880.43),(2760000,'2023-06-27',4,202304,11,160775,7474.24),(2760000,'2023-06-27',5,202304,11,160775,3232.64),(2760100,'2023-06-27',1,202304,11,160776,4484.63),(2760100,'2023-06-27',2,202304,11,160776,1880.43),(2760100,'2023-06-27',4,202304,11,160776,7474.24),(2760100,'2023-06-27',5,202304,11,160776,3232.64),(2760200,'2023-06-27',1,202304,11,160777,4484.63),(2760200,'2023-06-27',2,202304,11,160777,1880.43),(2760200,'2023-06-27',4,202304,11,160777,7474.24),(2760200,'2023-06-27',5,202304,11,160777,3232.64),(2760300,'2023-06-27',1,202304,11,160778,4484.63),(2760300,'2023-06-27',2,202304,11,160778,1880.43),(2760300,'2023-06-27',4,202304,11,160778,7474.24),(2760300,'2023-06-27',5,202304,11,160778,3232.64),(2760400,'2023-06-27',1,202304,11,160779,4484.63),(2760400,'2023-06-27',2,202304,11,160779,1880.43),(2760400,'2023-06-27',4,202304,11,160779,7474.24),(2760400,'2023-06-27',5,202304,11,160779,3232.64),(2760500,'2023-06-27',1,202304,11,160780,4484.63),(2760500,'2023-06-27',2,202304,11,160780,1880.43),(2760500,'2023-06-27',4,202304,11,160780,7474.24),(2760500,'2023-06-27',5,202304,11,160780,3232.64),(2760600,'2023-06-27',1,202304,11,160781,4484.63),(2760600,'2023-06-27',2,202304,11,160781,1880.43),(2760600,'2023-06-27',4,202304,11,160781,7474.24),(2760600,'2023-06-27',5,202304,11,160781,3232.64),(2760700,'2023-06-27',1,202304,11,160782,4484.63),(2760700,'2023-06-27',2,202304,11,160782,1880.43),(2760700,'2023-06-27',4,202304,11,160782,7474.24),(2760700,'2023-06-27',5,202304,11,160782,3232.64),(2760800,'2023-06-27',1,202304,11,160783,4484.63),(2760800,'2023-06-27',2,202304,11,160783,1880.43),(2760800,'2023-06-27',4,202304,11,160783,7474.24),(2760800,'2023-06-27',5,202304,11,160783,3232.64),(2760900,'2023-06-27',1,202304,11,160784,4484.63),(2760900,'2023-06-27',2,202304,11,160784,1880.43),(2760900,'2023-06-27',4,202304,11,160784,7474.24),(2760900,'2023-06-27',5,202304,11,160784,3232.64),(2761000,'2023-06-27',1,202304,11,160785,4484.63),(2761000,'2023-06-27',2,202304,11,160785,1880.43),(2761000,'2023-06-27',4,202304,11,160785,7474.24),(2761000,'2023-06-27',5,202304,11,160785,3232.64),(2761100,'2023-06-27',1,202304,11,160786,4484.63),(2761100,'2023-06-27',2,202304,11,160786,1880.43),(2761100,'2023-06-27',4,202304,11,160786,7474.24),(2761100,'2023-06-27',5,202304,11,160786,3232.64),(2761200,'2023-06-27',1,202304,11,160787,4484.63),(2761200,'2023-06-27',2,202304,11,160787,1880.43),(2761200,'2023-06-27',4,202304,11,160787,7474.24),(2761200,'2023-06-27',5,202304,11,160787,3232.64),(2761300,'2023-06-27',1,202304,11,160788,4484.63),(2761300,'2023-06-27',2,202304,11,160788,1880.43),(2761300,'2023-06-27',4,202304,11,160788,7474.24),(2761300,'2023-06-27',5,202304,11,160788,3232.64),(2761400,'2023-06-27',1,202304,11,160789,4484.63),(2761400,'2023-06-27',2,202304,11,160789,1880.43),(2761400,'2023-06-27',4,202304,11,160789,7474.24),(2761400,'2023-06-27',5,202304,11,160789,3232.64),(2761500,'2023-06-27',1,202304,11,160790,4484.63),(2761500,'2023-06-27',2,202304,11,160790,1880.43),(2761500,'2023-06-27',4,202304,11,160790,7474.24),(2761500,'2023-06-27',5,202304,11,160790,3232.64),(2761600,'2023-06-27',1,202304,11,160791,4484.63),(2761600,'2023-06-27',2,202304,11,160791,1880.43),(2761600,'2023-06-27',4,202304,11,160791,7474.24),(2761600,'2023-06-27',5,202304,11,160791,3232.64),(2761700,'2023-06-27',1,202304,11,160792,4484.63),(2761700,'2023-06-27',2,202304,11,160792,1880.43),(2761700,'2023-06-27',4,202304,11,160792,7474.24),(2761700,'2023-06-27',5,202304,11,160792,3232.64),(2761800,'2023-06-27',1,202304,11,160793,4484.63),(2761800,'2023-06-27',2,202304,11,160793,1880.43),(2761800,'2023-06-27',4,202304,11,160793,7474.24),(2761800,'2023-06-27',5,202304,11,160793,3232.64),(2761900,'2023-06-27',1,202304,11,160794,4484.63),(2761900,'2023-06-27',2,202304,11,160794,1880.43),(2761900,'2023-06-27',4,202304,11,160794,7474.24),(2761900,'2023-06-27',5,202304,11,160794,3232.64),(2762000,'2023-06-27',1,202304,11,160795,4484.63),(2762000,'2023-06-27',2,202304,11,160795,1880.43),(2762000,'2023-06-27',4,202304,11,160795,7474.24),(2762000,'2023-06-27',5,202304,11,160795,3232.64),(2762100,'2023-06-27',1,202304,11,160796,4484.63),(2762100,'2023-06-27',2,202304,11,160796,1880.43),(2762100,'2023-06-27',4,202304,11,160796,7474.24),(2762100,'2023-06-27',5,202304,11,160796,3232.64),(2762200,'2023-06-27',1,202304,11,160797,4484.63),(2762200,'2023-06-27',2,202304,11,160797,1880.43),(2762200,'2023-06-27',4,202304,11,160797,7474.24),(2762200,'2023-06-27',5,202304,11,160797,3232.64),(2762300,'2023-06-27',1,202304,11,160798,4484.63),(2762300,'2023-06-27',2,202304,11,160798,1880.43),(2762300,'2023-06-27',4,202304,11,160798,7474.24),(2762300,'2023-06-27',5,202304,11,160798,3232.64),(2762400,'2023-06-27',1,202304,11,160799,4484.63),(2762400,'2023-06-27',2,202304,11,160799,1880.43),(2762400,'2023-06-27',4,202304,11,160799,7474.24),(2762400,'2023-06-27',5,202304,11,160799,3232.64),(2762500,'2023-06-27',1,202304,11,160800,4484.63),(2762500,'2023-06-27',2,202304,11,160800,1880.43),(2762500,'2023-06-27',4,202304,11,160800,7474.24),(2762500,'2023-06-27',5,202304,11,160800,3232.64),(2762600,'2023-06-27',1,202304,11,160801,4484.63),(2762600,'2023-06-27',2,202304,11,160801,1880.43),(2762600,'2023-06-27',4,202304,11,160801,7474.24),(2762600,'2023-06-27',5,202304,11,160801,3232.64),(2762700,'2023-06-27',1,202304,11,160802,4484.63),(2762700,'2023-06-27',2,202304,11,160802,1880.43),(2762700,'2023-06-27',4,202304,11,160802,7474.24),(2762700,'2023-06-27',5,202304,11,160802,3232.64),(2762800,'2023-06-27',1,202304,11,160803,4484.63),(2762800,'2023-06-27',2,202304,11,160803,1880.43),(2762800,'2023-06-27',4,202304,11,160803,7474.24),(2762800,'2023-06-27',5,202304,11,160803,3232.64),(2762900,'2023-06-27',1,202304,11,160804,4484.63),(2762900,'2023-06-27',2,202304,11,160804,1880.43),(2762900,'2023-06-27',4,202304,11,160804,7474.24),(2762900,'2023-06-27',5,202304,11,160804,3232.64),(2763000,'2023-06-27',1,202304,11,160805,4484.63),(2763000,'2023-06-27',2,202304,11,160805,1880.43),(2763000,'2023-06-27',4,202304,11,160805,7474.24),(2763000,'2023-06-27',5,202304,11,160805,3232.64),(2763100,'2023-06-27',1,202304,11,160806,4484.63),(2763100,'2023-06-27',2,202304,11,160806,1880.43),(2763100,'2023-06-27',4,202304,11,160806,7474.24),(2763100,'2023-06-27',5,202304,11,160806,3232.64),(2763200,'2023-06-27',1,202304,11,160807,4484.63),(2763200,'2023-06-27',2,202304,11,160807,1880.43),(2763200,'2023-06-27',4,202304,11,160807,7474.24),(2763200,'2023-06-27',5,202304,11,160807,3232.64),(2763300,'2023-06-27',1,202304,11,160808,4484.63),(2763300,'2023-06-27',2,202304,11,160808,1880.43),(2763300,'2023-06-27',4,202304,11,160808,7474.24),(2763300,'2023-06-27',5,202304,11,160808,3232.64),(2763400,'2023-06-27',1,202304,11,160809,4484.63),(2763400,'2023-06-27',2,202304,11,160809,1880.43),(2763400,'2023-06-27',4,202304,11,160809,7474.24),(2763400,'2023-06-27',5,202304,11,160809,3232.64),(2763500,'2023-06-27',1,202304,11,160810,4484.63),(2763500,'2023-06-27',2,202304,11,160810,1880.43),(2763500,'2023-06-27',4,202304,11,160810,7474.24),(2763500,'2023-06-27',5,202304,11,160810,3232.64),(2763600,'2023-06-27',1,202304,11,160811,4484.63),(2763600,'2023-06-27',2,202304,11,160811,1880.43),(2763600,'2023-06-27',4,202304,11,160811,7474.24),(2763600,'2023-06-27',5,202304,11,160811,3232.64),(2763700,'2023-06-27',1,202304,11,160812,4484.63),(2763700,'2023-06-27',2,202304,11,160812,1880.43),(2763700,'2023-06-27',4,202304,11,160812,7474.24),(2763700,'2023-06-27',5,202304,11,160812,3232.64),(2763800,'2023-06-27',1,202304,11,160813,4484.63),(2763800,'2023-06-27',2,202304,11,160813,1880.43),(2763800,'2023-06-27',4,202304,11,160813,7474.24),(2763800,'2023-06-27',5,202304,11,160813,3232.64),(2763900,'2023-06-27',1,202304,11,160814,4484.63),(2763900,'2023-06-27',2,202304,11,160814,1880.43),(2763900,'2023-06-27',4,202304,11,160814,7474.24),(2763900,'2023-06-27',5,202304,11,160814,3232.64),(2764000,'2023-06-27',1,202304,11,160815,4484.63),(2764000,'2023-06-27',2,202304,11,160815,1880.43),(2764000,'2023-06-27',4,202304,11,160815,7474.24),(2764000,'2023-06-27',5,202304,11,160815,3232.64),(2764100,'2023-06-27',1,202304,11,160816,4484.63),(2764100,'2023-06-27',2,202304,11,160816,1880.43),(2764100,'2023-06-27',4,202304,11,160816,7474.24),(2764100,'2023-06-27',5,202304,11,160816,3232.64),(2764200,'2023-06-27',1,202304,11,160817,4484.63),(2764200,'2023-06-27',2,202304,11,160817,1880.43),(2764200,'2023-06-27',4,202304,11,160817,7474.24),(2764200,'2023-06-27',5,202304,11,160817,3232.64),(2764300,'2023-06-27',1,202304,11,160818,4484.63),(2764300,'2023-06-27',2,202304,11,160818,1880.43),(2764300,'2023-06-27',4,202304,11,160818,7474.24),(2764300,'2023-06-27',5,202304,11,160818,3232.64),(2764400,'2023-06-27',1,202304,11,160819,4484.63),(2764400,'2023-06-27',2,202304,11,160819,1880.43),(2764400,'2023-06-27',4,202304,11,160819,7474.24),(2764400,'2023-06-27',5,202304,11,160819,3232.64),(2764500,'2023-06-27',1,202304,11,160820,4484.63),(2764500,'2023-06-27',2,202304,11,160820,1880.43),(2764500,'2023-06-27',4,202304,11,160820,7474.24),(2764500,'2023-06-27',5,202304,11,160820,3232.64),(2764600,'2023-06-27',1,202304,11,160821,4484.63),(2764600,'2023-06-27',2,202304,11,160821,1880.43),(2764600,'2023-06-27',4,202304,11,160821,7474.24),(2764600,'2023-06-27',5,202304,11,160821,3232.64),(2764700,'2023-06-27',1,202304,11,160822,4484.63),(2764700,'2023-06-27',2,202304,11,160822,1880.43),(2764700,'2023-06-27',4,202304,11,160822,7474.24),(2764700,'2023-06-27',5,202304,11,160822,3232.64),(2764800,'2023-06-27',1,202304,11,160823,4484.63),(2764800,'2023-06-27',2,202304,11,160823,1880.43),(2764800,'2023-06-27',4,202304,11,160823,7474.24),(2764800,'2023-06-27',5,202304,11,160823,3232.64),(2764900,'2023-06-27',1,202304,11,160824,4484.63),(2764900,'2023-06-27',2,202304,11,160824,1880.43),(2764900,'2023-06-27',4,202304,11,160824,7474.24),(2764900,'2023-06-27',5,202304,11,160824,3232.64),(2765000,'2023-06-27',1,202304,11,160825,4484.63),(2765000,'2023-06-27',2,202304,11,160825,1880.43),(2765000,'2023-06-27',4,202304,11,160825,7474.24),(2765000,'2023-06-27',5,202304,11,160825,3232.64),(2765100,'2023-06-27',1,202304,11,160826,4484.63),(2765100,'2023-06-27',2,202304,11,160826,1880.43),(2765100,'2023-06-27',4,202304,11,160826,7474.24),(2765100,'2023-06-27',5,202304,11,160826,3232.64),(2765200,'2023-06-27',1,202304,11,160827,4484.63),(2765200,'2023-06-27',2,202304,11,160827,1880.43),(2765200,'2023-06-27',4,202304,11,160827,7474.24),(2765200,'2023-06-27',5,202304,11,160827,3232.64),(2765300,'2023-06-27',1,202304,11,160828,4484.63),(2765300,'2023-06-27',2,202304,11,160828,1880.43),(2765300,'2023-06-27',4,202304,11,160828,7474.24),(2765300,'2023-06-27',5,202304,11,160828,3232.64),(2765400,'2023-06-27',1,202304,11,160829,4484.63),(2765400,'2023-06-27',2,202304,11,160829,1880.43),(2765400,'2023-06-27',4,202304,11,160829,7474.24),(2765400,'2023-06-27',5,202304,11,160829,3232.64),(2765500,'2023-06-27',1,202304,11,160830,4484.63),(2765500,'2023-06-27',2,202304,11,160830,1880.43),(2765500,'2023-06-27',4,202304,11,160830,7474.24),(2765500,'2023-06-27',5,202304,11,160830,3232.64),(2765600,'2023-06-27',1,202304,11,160831,4484.63),(2765600,'2023-06-27',2,202304,11,160831,1880.43),(2765600,'2023-06-27',4,202304,11,160831,7474.24),(2765600,'2023-06-27',5,202304,11,160831,3232.64),(2765700,'2023-06-27',1,202304,11,160832,4484.63),(2765700,'2023-06-27',2,202304,11,160832,1880.43),(2765700,'2023-06-27',4,202304,11,160832,7474.24),(2765700,'2023-06-27',5,202304,11,160832,3232.64),(2765800,'2023-06-27',1,202304,11,160833,4484.63),(2765800,'2023-06-27',2,202304,11,160833,1880.43),(2765800,'2023-06-27',4,202304,11,160833,7474.24),(2765800,'2023-06-27',5,202304,11,160833,3232.64),(2765900,'2023-06-27',1,202304,11,160834,4484.63),(2765900,'2023-06-27',2,202304,11,160834,1880.43),(2765900,'2023-06-27',4,202304,11,160834,7474.24),(2765900,'2023-06-27',5,202304,11,160834,3232.64),(2766000,'2023-06-27',1,202304,11,160835,4484.63),(2766000,'2023-06-27',2,202304,11,160835,1880.43),(2766000,'2023-06-27',4,202304,11,160835,7474.24),(2766000,'2023-06-27',5,202304,11,160835,3232.64),(2766100,'2023-06-27',1,202304,11,160836,4484.63),(2766100,'2023-06-27',2,202304,11,160836,1880.43),(2766100,'2023-06-27',4,202304,11,160836,7474.24),(2766100,'2023-06-27',5,202304,11,160836,3232.64),(2766200,'2023-06-27',1,202304,11,160837,4484.63),(2766200,'2023-06-27',2,202304,11,160837,1880.43),(2766200,'2023-06-27',4,202304,11,160837,7474.24),(2766200,'2023-06-27',5,202304,11,160837,3232.64),(2766300,'2023-06-27',1,202304,11,160838,4484.63),(2766300,'2023-06-27',2,202304,11,160838,1880.43),(2766300,'2023-06-27',4,202304,11,160838,7474.24),(2766300,'2023-06-27',5,202304,11,160838,3232.64),(2766400,'2023-06-27',1,202304,11,160839,4484.63),(2766400,'2023-06-27',2,202304,11,160839,1880.43),(2766400,'2023-06-27',4,202304,11,160839,7474.24),(2766400,'2023-06-27',5,202304,11,160839,3232.64),(2766500,'2023-06-27',1,202304,11,160840,4484.63),(2766500,'2023-06-27',2,202304,11,160840,1880.43),(2766500,'2023-06-27',4,202304,11,160840,7474.24),(2766500,'2023-06-27',5,202304,11,160840,3232.64),(2766600,'2023-06-27',1,202304,11,160841,4484.63),(2766600,'2023-06-27',2,202304,11,160841,1880.43),(2766600,'2023-06-27',4,202304,11,160841,7474.24),(2766600,'2023-06-27',5,202304,11,160841,3232.64),(2766700,'2023-06-27',1,202304,11,160842,4484.63),(2766700,'2023-06-27',2,202304,11,160842,1880.43),(2766700,'2023-06-27',4,202304,11,160842,7474.24),(2766700,'2023-06-27',5,202304,11,160842,3232.64),(2766800,'2023-06-27',1,202304,11,160843,4484.63),(2766800,'2023-06-27',2,202304,11,160843,1880.43),(2766800,'2023-06-27',4,202304,11,160843,7474.24),(2766800,'2023-06-27',5,202304,11,160843,3232.64),(2766900,'2023-06-27',1,202304,11,160844,4484.63),(2766900,'2023-06-27',2,202304,11,160844,1880.43),(2766900,'2023-06-27',4,202304,11,160844,7474.24),(2766900,'2023-06-27',5,202304,11,160844,3232.64),(2767000,'2023-06-27',1,202304,11,160845,4484.63),(2767000,'2023-06-27',2,202304,11,160845,1880.43),(2767000,'2023-06-27',4,202304,11,160845,7474.24),(2767000,'2023-06-27',5,202304,11,160845,3232.64),(2767100,'2023-06-27',1,202304,11,160846,4484.63),(2767100,'2023-06-27',2,202304,11,160846,1880.43),(2767100,'2023-06-27',4,202304,11,160846,7474.24),(2767100,'2023-06-27',5,202304,11,160846,3232.64),(2767200,'2023-06-27',1,202304,11,160847,4484.63),(2767200,'2023-06-27',2,202304,11,160847,1880.43),(2767200,'2023-06-27',4,202304,11,160847,7474.24),(2767200,'2023-06-27',5,202304,11,160847,3232.64),(2767300,'2023-06-27',1,202304,11,160848,4484.63),(2767300,'2023-06-27',2,202304,11,160848,1880.43),(2767300,'2023-06-27',4,202304,11,160848,7474.24),(2767300,'2023-06-27',5,202304,11,160848,3232.64),(2767400,'2023-06-27',1,202304,11,160849,4484.63),(2767400,'2023-06-27',2,202304,11,160849,1880.43),(2767400,'2023-06-27',4,202304,11,160849,7474.24),(2767400,'2023-06-27',5,202304,11,160849,3232.64),(2767500,'2023-06-27',1,202304,11,160850,4484.63),(2767500,'2023-06-27',2,202304,11,160850,1880.43),(2767500,'2023-06-27',4,202304,11,160850,7474.24),(2767500,'2023-06-27',5,202304,11,160850,3232.64),(2767600,'2023-06-27',1,202304,11,160851,4484.63),(2767600,'2023-06-27',2,202304,11,160851,1880.43),(2767600,'2023-06-27',4,202304,11,160851,7474.24),(2767600,'2023-06-27',5,202304,11,160851,3232.64),(2767700,'2023-06-27',1,202304,11,160852,4484.63),(2767700,'2023-06-27',2,202304,11,160852,1880.43),(2767700,'2023-06-27',4,202304,11,160852,7474.24),(2767700,'2023-06-27',5,202304,11,160852,3232.64),(2767800,'2023-06-27',1,202304,11,160853,4484.63),(2767800,'2023-06-27',2,202304,11,160853,1880.43),(2767800,'2023-06-27',4,202304,11,160853,7474.24),(2767800,'2023-06-27',5,202304,11,160853,3232.64),(2767900,'2023-06-27',1,202304,11,160854,4484.63),(2767900,'2023-06-27',2,202304,11,160854,1880.43),(2767900,'2023-06-27',4,202304,11,160854,7474.24),(2767900,'2023-06-27',5,202304,11,160854,3232.64),(2768000,'2023-06-27',1,202304,11,160855,4484.63),(2768000,'2023-06-27',2,202304,11,160855,1880.43),(2768000,'2023-06-27',4,202304,11,160855,7474.24),(2768000,'2023-06-27',5,202304,11,160855,3232.64),(2768100,'2023-06-27',1,202304,11,160856,4484.63),(2768100,'2023-06-27',2,202304,11,160856,1880.43),(2768100,'2023-06-27',4,202304,11,160856,7474.24),(2768100,'2023-06-27',5,202304,11,160856,3232.64),(2768200,'2023-06-27',1,202304,11,160857,4484.63),(2768200,'2023-06-27',2,202304,11,160857,1880.43),(2768200,'2023-06-27',4,202304,11,160857,7474.24),(2768200,'2023-06-27',5,202304,11,160857,3232.64),(2768300,'2023-06-27',1,202304,11,160858,4484.63),(2768300,'2023-06-27',2,202304,11,160858,1880.43),(2768300,'2023-06-27',4,202304,11,160858,7474.24),(2768300,'2023-06-27',5,202304,11,160858,3232.64),(2768400,'2023-06-27',1,202304,11,160859,4484.63),(2768400,'2023-06-27',2,202304,11,160859,1880.43),(2768400,'2023-06-27',4,202304,11,160859,7474.24),(2768400,'2023-06-27',5,202304,11,160859,3232.64),(2768500,'2023-06-27',1,202304,11,160860,4484.63),(2768500,'2023-06-27',2,202304,11,160860,1880.43),(2768500,'2023-06-27',4,202304,11,160860,7474.24),(2768500,'2023-06-27',5,202304,11,160860,3232.64),(2768600,'2023-06-27',1,202304,11,160861,4484.63),(2768600,'2023-06-27',2,202304,11,160861,1880.43),(2768600,'2023-06-27',4,202304,11,160861,7474.24),(2768600,'2023-06-27',5,202304,11,160861,3232.64),(2768700,'2023-06-27',1,202304,11,160862,4484.63),(2768700,'2023-06-27',2,202304,11,160862,1880.43),(2768700,'2023-06-27',4,202304,11,160862,7474.24),(2768700,'2023-06-27',5,202304,11,160862,3232.64),(2768800,'2023-06-27',1,202304,11,160863,4484.63),(2768800,'2023-06-27',2,202304,11,160863,1880.43),(2768800,'2023-06-27',4,202304,11,160863,7474.24),(2768800,'2023-06-27',5,202304,11,160863,3232.64),(2768900,'2023-06-27',1,202304,11,160864,4484.63),(2768900,'2023-06-27',2,202304,11,160864,1880.43),(2768900,'2023-06-27',4,202304,11,160864,7474.24),(2768900,'2023-06-27',5,202304,11,160864,3232.64),(2769000,'2023-06-27',1,202304,11,160865,4484.63),(2769000,'2023-06-27',2,202304,11,160865,1880.43),(2769000,'2023-06-27',4,202304,11,160865,7474.24),(2769000,'2023-06-27',5,202304,11,160865,3232.64),(2769100,'2023-06-27',1,202304,11,160866,4484.63),(2769100,'2023-06-27',2,202304,11,160866,1880.43),(2769100,'2023-06-27',4,202304,11,160866,7474.24),(2769100,'2023-06-27',5,202304,11,160866,3232.64),(2769200,'2023-06-27',1,202304,11,160867,4484.63),(2769200,'2023-06-27',2,202304,11,160867,1880.43),(2769200,'2023-06-27',4,202304,11,160867,7474.24),(2769200,'2023-06-27',5,202304,11,160867,3232.64),(2769300,'2023-06-27',1,202304,11,160868,4484.63),(2769300,'2023-06-27',2,202304,11,160868,1880.43),(2769300,'2023-06-27',4,202304,11,160868,7474.24),(2769300,'2023-06-27',5,202304,11,160868,3232.64),(2769400,'2023-06-27',1,202304,11,160869,4484.63),(2769400,'2023-06-27',2,202304,11,160869,1880.43),(2769400,'2023-06-27',4,202304,11,160869,7474.24),(2769400,'2023-06-27',5,202304,11,160869,3232.64),(2769500,'2023-06-27',1,202304,11,160870,4484.63),(2769500,'2023-06-27',2,202304,11,160870,1880.43),(2769500,'2023-06-27',4,202304,11,160870,7474.24),(2769500,'2023-06-27',5,202304,11,160870,3232.64),(2769600,'2023-06-27',1,202304,11,160871,4484.63),(2769600,'2023-06-27',2,202304,11,160871,1880.43),(2769600,'2023-06-27',4,202304,11,160871,7474.24),(2769600,'2023-06-27',5,202304,11,160871,3232.64),(2769700,'2023-06-27',1,202304,11,160872,4484.63),(2769700,'2023-06-27',2,202304,11,160872,1880.43),(2769700,'2023-06-27',4,202304,11,160872,7474.24),(2769700,'2023-06-27',5,202304,11,160872,3232.64),(2769800,'2023-06-27',1,202304,11,160873,4484.63),(2769800,'2023-06-27',2,202304,11,160873,1880.43),(2769800,'2023-06-27',4,202304,11,160873,7474.24),(2769800,'2023-06-27',5,202304,11,160873,3232.64),(2769900,'2023-06-27',1,202304,11,160874,4484.63),(2769900,'2023-06-27',2,202304,11,160874,1880.43),(2769900,'2023-06-27',4,202304,11,160874,7474.24),(2769900,'2023-06-27',5,202304,11,160874,3232.64),(2770000,'2023-06-27',1,202304,11,160875,4484.63),(2770000,'2023-06-27',2,202304,11,160875,1880.43),(2770000,'2023-06-27',4,202304,11,160875,7474.24),(2770000,'2023-06-27',5,202304,11,160875,3232.64),(2770100,'2023-06-27',1,202304,11,160876,4484.63),(2770100,'2023-06-27',2,202304,11,160876,1880.43),(2770100,'2023-06-27',4,202304,11,160876,7474.24),(2770100,'2023-06-27',5,202304,11,160876,3232.64),(2770200,'2023-06-27',1,202304,11,160877,4484.63),(2770200,'2023-06-27',2,202304,11,160877,1880.43),(2770200,'2023-06-27',4,202304,11,160877,7474.24),(2770200,'2023-06-27',5,202304,11,160877,3232.64),(2770300,'2023-06-27',1,202304,11,160878,4484.63),(2770300,'2023-06-27',2,202304,11,160878,1880.43),(2770300,'2023-06-27',4,202304,11,160878,7474.24),(2770300,'2023-06-27',5,202304,11,160878,3232.64),(2770400,'2023-06-27',1,202304,11,160879,4484.63),(2770400,'2023-06-27',2,202304,11,160879,1880.43),(2770400,'2023-06-27',4,202304,11,160879,7474.24),(2770400,'2023-06-27',5,202304,11,160879,3232.64),(2770500,'2023-06-27',1,202304,11,160880,4484.63),(2770500,'2023-06-27',2,202304,11,160880,1880.43),(2770500,'2023-06-27',4,202304,11,160880,7474.24),(2770500,'2023-06-27',5,202304,11,160880,3232.64),(2770600,'2023-06-27',1,202304,11,160881,4484.63),(2770600,'2023-06-27',2,202304,11,160881,1880.43),(2770600,'2023-06-27',4,202304,11,160881,7474.24),(2770600,'2023-06-27',5,202304,11,160881,3232.64),(2770700,'2023-06-27',1,202304,11,160882,4484.63),(2770700,'2023-06-27',2,202304,11,160882,1880.43),(2770700,'2023-06-27',4,202304,11,160882,7474.24),(2770700,'2023-06-27',5,202304,11,160882,3232.64),(2770800,'2023-06-27',1,202304,11,160883,4484.63),(2770800,'2023-06-27',2,202304,11,160883,1880.43),(2770800,'2023-06-27',4,202304,11,160883,7474.24),(2770800,'2023-06-27',5,202304,11,160883,3232.64),(2770900,'2023-06-27',1,202304,11,160884,4484.63),(2770900,'2023-06-27',2,202304,11,160884,1880.43),(2770900,'2023-06-27',4,202304,11,160884,7474.24),(2770900,'2023-06-27',5,202304,11,160884,3232.64),(2771000,'2023-06-27',1,202304,11,160885,4484.63),(2771000,'2023-06-27',2,202304,11,160885,1880.43),(2771000,'2023-06-27',4,202304,11,160885,7474.24),(2771000,'2023-06-27',5,202304,11,160885,3232.64),(2771100,'2023-06-27',1,202304,11,160886,4484.63),(2771100,'2023-06-27',2,202304,11,160886,1880.43),(2771100,'2023-06-27',4,202304,11,160886,7474.24),(2771100,'2023-06-27',5,202304,11,160886,3232.64),(2771200,'2023-06-27',1,202304,11,160887,4484.63),(2771200,'2023-06-27',2,202304,11,160887,1880.43),(2771200,'2023-06-27',4,202304,11,160887,7474.24),(2771200,'2023-06-27',5,202304,11,160887,3232.64),(2771300,'2023-06-27',1,202304,11,160888,4484.63),(2771300,'2023-06-27',2,202304,11,160888,1880.43),(2771300,'2023-06-27',4,202304,11,160888,7474.24),(2771300,'2023-06-27',5,202304,11,160888,3232.64),(2771400,'2023-06-27',1,202304,11,160889,4484.63),(2771400,'2023-06-27',2,202304,11,160889,1880.43),(2771400,'2023-06-27',4,202304,11,160889,7474.24),(2771400,'2023-06-27',5,202304,11,160889,3232.64),(2771500,'2023-06-27',1,202304,11,160890,4484.63),(2771500,'2023-06-27',2,202304,11,160890,1880.43),(2771500,'2023-06-27',4,202304,11,160890,7474.24),(2771500,'2023-06-27',5,202304,11,160890,3232.64),(2771600,'2023-06-27',1,202304,11,160891,4484.63),(2771600,'2023-06-27',2,202304,11,160891,1880.43),(2771600,'2023-06-27',4,202304,11,160891,7474.24),(2771600,'2023-06-27',5,202304,11,160891,3232.64),(2771700,'2023-06-27',1,202304,11,160892,4484.63),(2771700,'2023-06-27',2,202304,11,160892,1880.43),(2771700,'2023-06-27',4,202304,11,160892,7474.24),(2771700,'2023-06-27',5,202304,11,160892,3232.64),(2771800,'2023-06-27',1,202304,11,160893,4484.63),(2771800,'2023-06-27',2,202304,11,160893,1880.43),(2771800,'2023-06-27',4,202304,11,160893,7474.24),(2771800,'2023-06-27',5,202304,11,160893,3232.64),(2771900,'2023-06-27',1,202304,11,160894,4484.63),(2771900,'2023-06-27',2,202304,11,160894,1880.43),(2771900,'2023-06-27',4,202304,11,160894,7474.24),(2771900,'2023-06-27',5,202304,11,160894,3232.64),(2772000,'2023-06-27',1,202304,11,160895,4484.63),(2772000,'2023-06-27',2,202304,11,160895,1880.43),(2772000,'2023-06-27',4,202304,11,160895,7474.24),(2772000,'2023-06-27',5,202304,11,160895,3232.64),(2772100,'2023-06-27',1,202304,11,160896,4484.63),(2772100,'2023-06-27',2,202304,11,160896,1880.43),(2772100,'2023-06-27',4,202304,11,160896,7474.24),(2772100,'2023-06-27',5,202304,11,160896,3232.64),(2772200,'2023-06-27',1,202304,11,160897,4484.63),(2772200,'2023-06-27',2,202304,11,160897,1880.43),(2772200,'2023-06-27',4,202304,11,160897,7474.24),(2772200,'2023-06-27',5,202304,11,160897,3232.64),(2772300,'2023-06-27',1,202304,11,160898,4484.63),(2772300,'2023-06-27',2,202304,11,160898,1880.43),(2772300,'2023-06-27',4,202304,11,160898,7474.24),(2772300,'2023-06-27',5,202304,11,160898,3232.64),(2772400,'2023-06-27',1,202304,11,160899,4484.63),(2772400,'2023-06-27',2,202304,11,160899,1880.43),(2772400,'2023-06-27',4,202304,11,160899,7474.24),(2772400,'2023-06-27',5,202304,11,160899,3232.64),(2772500,'2023-06-27',1,202304,11,160900,4484.63),(2772500,'2023-06-27',2,202304,11,160900,1880.43),(2772500,'2023-06-27',4,202304,11,160900,7474.24),(2772500,'2023-06-27',5,202304,11,160900,3232.64),(2772600,'2023-06-27',1,202304,11,160901,4484.63),(2772600,'2023-06-27',2,202304,11,160901,1880.43),(2772600,'2023-06-27',4,202304,11,160901,7474.24),(2772600,'2023-06-27',5,202304,11,160901,3232.64),(2772700,'2023-06-27',1,202304,11,160902,4484.63),(2772700,'2023-06-27',2,202304,11,160902,1880.43),(2772700,'2023-06-27',4,202304,11,160902,7474.24),(2772700,'2023-06-27',5,202304,11,160902,3232.64),(2772800,'2023-06-27',1,202304,11,160903,4484.63),(2772800,'2023-06-27',2,202304,11,160903,1880.43),(2772800,'2023-06-27',4,202304,11,160903,7474.24),(2772800,'2023-06-27',5,202304,11,160903,3232.64),(2772900,'2023-06-27',1,202304,11,160904,4484.63),(2772900,'2023-06-27',2,202304,11,160904,1880.43),(2772900,'2023-06-27',4,202304,11,160904,7474.24),(2772900,'2023-06-27',5,202304,11,160904,3232.64),(2773000,'2023-06-27',1,202304,11,160905,4484.63),(2773000,'2023-06-27',2,202304,11,160905,1880.43),(2773000,'2023-06-27',4,202304,11,160905,7474.24),(2773000,'2023-06-27',5,202304,11,160905,3232.64),(2773100,'2023-06-27',1,202304,11,160906,4484.63),(2773100,'2023-06-27',2,202304,11,160906,1880.43),(2773100,'2023-06-27',4,202304,11,160906,7474.24),(2773100,'2023-06-27',5,202304,11,160906,3232.64),(2773200,'2023-06-27',1,202304,11,160907,4484.63),(2773200,'2023-06-27',2,202304,11,160907,1880.43),(2773200,'2023-06-27',4,202304,11,160907,7474.24),(2773200,'2023-06-27',5,202304,11,160907,3232.64),(2773300,'2023-06-27',1,202304,11,160908,4484.63),(2773300,'2023-06-27',2,202304,11,160908,1880.43),(2773300,'2023-06-27',4,202304,11,160908,7474.24),(2773300,'2023-06-27',5,202304,11,160908,3232.64),(2773400,'2023-06-27',1,202304,11,160909,4484.63),(2773400,'2023-06-27',2,202304,11,160909,1880.43),(2773400,'2023-06-27',4,202304,11,160909,7474.24),(2773400,'2023-06-27',5,202304,11,160909,3232.64),(2773500,'2023-06-27',1,202304,11,160910,4484.63),(2773500,'2023-06-27',2,202304,11,160910,1880.43),(2773500,'2023-06-27',4,202304,11,160910,7474.24),(2773500,'2023-06-27',5,202304,11,160910,3232.64),(2773600,'2023-06-27',1,202304,11,160911,4484.63),(2773600,'2023-06-27',2,202304,11,160911,1880.43),(2773600,'2023-06-27',4,202304,11,160911,7474.24),(2773600,'2023-06-27',5,202304,11,160911,3232.64),(2773700,'2023-06-27',1,202304,11,160912,4484.63),(2773700,'2023-06-27',2,202304,11,160912,1880.43),(2773700,'2023-06-27',4,202304,11,160912,7474.24),(2773700,'2023-06-27',5,202304,11,160912,3232.64),(2773800,'2023-06-27',1,202304,11,160913,4484.63),(2773800,'2023-06-27',2,202304,11,160913,1880.43),(2773800,'2023-06-27',4,202304,11,160913,7474.24),(2773800,'2023-06-27',5,202304,11,160913,3232.64),(2773900,'2023-06-27',1,202304,11,160914,4484.63),(2773900,'2023-06-27',2,202304,11,160914,1880.43),(2773900,'2023-06-27',4,202304,11,160914,7474.24),(2773900,'2023-06-27',5,202304,11,160914,3232.64),(2774000,'2023-06-27',1,202304,11,160915,4484.63),(2774000,'2023-06-27',2,202304,11,160915,1880.43),(2774000,'2023-06-27',4,202304,11,160915,7474.24),(2774000,'2023-06-27',5,202304,11,160915,3232.64),(2774100,'2023-06-27',1,202304,11,160916,4484.63),(2774100,'2023-06-27',2,202304,11,160916,1880.43),(2774100,'2023-06-27',4,202304,11,160916,7474.24),(2774100,'2023-06-27',5,202304,11,160916,3232.64),(2774200,'2023-06-27',1,202304,11,160917,4484.63),(2774200,'2023-06-27',2,202304,11,160917,1880.43),(2774200,'2023-06-27',4,202304,11,160917,7474.24),(2774200,'2023-06-27',5,202304,11,160917,3232.64),(2774300,'2023-06-27',1,202304,11,160918,4484.63),(2774300,'2023-06-27',2,202304,11,160918,1880.43),(2774300,'2023-06-27',4,202304,11,160918,7474.24),(2774300,'2023-06-27',5,202304,11,160918,3232.64),(2774400,'2023-06-27',1,202304,11,160919,4484.63),(2774400,'2023-06-27',2,202304,11,160919,1880.43),(2774400,'2023-06-27',4,202304,11,160919,7474.24),(2774400,'2023-06-27',5,202304,11,160919,3232.64),(2774500,'2023-06-27',1,202304,11,160920,4484.63),(2774500,'2023-06-27',2,202304,11,160920,1880.43),(2774500,'2023-06-27',4,202304,11,160920,7474.24),(2774500,'2023-06-27',5,202304,11,160920,3232.64),(2774600,'2023-06-27',1,202304,11,160921,4484.63),(2774600,'2023-06-27',2,202304,11,160921,1880.43),(2774600,'2023-06-27',4,202304,11,160921,7474.24),(2774600,'2023-06-27',5,202304,11,160921,3232.64),(2774700,'2023-06-27',1,202304,11,160922,4484.63),(2774700,'2023-06-27',2,202304,11,160922,1880.43),(2774700,'2023-06-27',4,202304,11,160922,7474.24),(2774700,'2023-06-27',5,202304,11,160922,3232.64),(2774800,'2023-06-27',1,202304,11,160923,4484.63),(2774800,'2023-06-27',2,202304,11,160923,1880.43),(2774800,'2023-06-27',4,202304,11,160923,7474.24),(2774800,'2023-06-27',5,202304,11,160923,3232.64),(2774900,'2023-06-27',1,202304,11,160924,4484.63),(2774900,'2023-06-27',2,202304,11,160924,1880.43),(2774900,'2023-06-27',4,202304,11,160924,7474.24),(2774900,'2023-06-27',5,202304,11,160924,3232.64),(2775000,'2023-06-27',1,202304,11,160925,4484.63),(2775000,'2023-06-27',2,202304,11,160925,1880.43),(2775000,'2023-06-27',4,202304,11,160925,7474.24),(2775000,'2023-06-27',5,202304,11,160925,3232.64),(2775100,'2023-06-27',1,202304,11,160926,4484.63),(2775100,'2023-06-27',2,202304,11,160926,1880.43),(2775100,'2023-06-27',4,202304,11,160926,7474.24),(2775100,'2023-06-27',5,202304,11,160926,3232.64),(2775200,'2023-06-27',1,202304,11,160927,4484.63),(2775200,'2023-06-27',2,202304,11,160927,1880.43),(2775200,'2023-06-27',4,202304,11,160927,7474.24),(2775200,'2023-06-27',5,202304,11,160927,3232.64),(2775300,'2023-06-27',1,202304,11,160928,4484.63),(2775300,'2023-06-27',2,202304,11,160928,1880.43),(2775300,'2023-06-27',4,202304,11,160928,7474.24),(2775300,'2023-06-27',5,202304,11,160928,3232.64),(2775400,'2023-06-27',1,202304,11,160929,4484.63),(2775400,'2023-06-27',2,202304,11,160929,1880.43),(2775400,'2023-06-27',4,202304,11,160929,7474.24),(2775400,'2023-06-27',5,202304,11,160929,3232.64),(2775500,'2023-06-27',1,202304,11,160930,4484.63),(2775500,'2023-06-27',2,202304,11,160930,1880.43),(2775500,'2023-06-27',4,202304,11,160930,7474.24),(2775500,'2023-06-27',5,202304,11,160930,3232.64),(2775600,'2023-06-27',1,202304,11,160931,4484.63),(2775600,'2023-06-27',2,202304,11,160931,1880.43),(2775600,'2023-06-27',4,202304,11,160931,7474.24),(2775600,'2023-06-27',5,202304,11,160931,3232.64),(2775700,'2023-06-27',1,202304,11,160932,4484.63),(2775700,'2023-06-27',2,202304,11,160932,1880.43),(2775700,'2023-06-27',4,202304,11,160932,7474.24),(2775700,'2023-06-27',5,202304,11,160932,3232.64),(2775800,'2023-06-27',1,202304,11,160933,4484.63),(2775800,'2023-06-27',2,202304,11,160933,1880.43),(2775800,'2023-06-27',4,202304,11,160933,7474.24),(2775800,'2023-06-27',5,202304,11,160933,3232.64),(2775900,'2023-06-27',1,202304,11,160934,4484.63),(2775900,'2023-06-27',2,202304,11,160934,1880.43),(2775900,'2023-06-27',4,202304,11,160934,7474.24),(2775900,'2023-06-27',5,202304,11,160934,3232.64),(2776000,'2023-06-27',1,202304,11,160935,4484.63),(2776000,'2023-06-27',2,202304,11,160935,1880.43),(2776000,'2023-06-27',4,202304,11,160935,7474.24),(2776000,'2023-06-27',5,202304,11,160935,3232.64),(2776100,'2023-06-27',1,202304,11,160936,4484.63),(2776100,'2023-06-27',2,202304,11,160936,1880.43),(2776100,'2023-06-27',4,202304,11,160936,7474.24),(2776100,'2023-06-27',5,202304,11,160936,3232.64),(2776200,'2023-06-27',1,202304,11,160937,4484.63),(2776200,'2023-06-27',2,202304,11,160937,1880.43),(2776200,'2023-06-27',4,202304,11,160937,7474.24),(2776200,'2023-06-27',5,202304,11,160937,3232.64),(2776300,'2023-06-27',1,202304,11,160938,4484.63),(2776300,'2023-06-27',2,202304,11,160938,1880.43),(2776300,'2023-06-27',4,202304,11,160938,7474.24),(2776300,'2023-06-27',5,202304,11,160938,3232.64),(2776400,'2023-06-27',1,202304,11,160939,4484.63),(2776400,'2023-06-27',2,202304,11,160939,1880.43),(2776400,'2023-06-27',4,202304,11,160939,7474.24),(2776400,'2023-06-27',5,202304,11,160939,3232.64),(2776500,'2023-06-27',1,202304,11,160940,4484.63),(2776500,'2023-06-27',2,202304,11,160940,1880.43),(2776500,'2023-06-27',4,202304,11,160940,7474.24),(2776500,'2023-06-27',5,202304,11,160940,3232.64),(2776600,'2023-06-27',1,202304,11,160941,4484.63),(2776600,'2023-06-27',2,202304,11,160941,1880.43),(2776600,'2023-06-27',4,202304,11,160941,7474.24),(2776600,'2023-06-27',5,202304,11,160941,3232.64),(2776700,'2023-06-27',1,202304,11,160942,4484.63),(2776700,'2023-06-27',2,202304,11,160942,1880.43),(2776700,'2023-06-27',4,202304,11,160942,7474.24),(2776700,'2023-06-27',5,202304,11,160942,3232.64),(2776800,'2023-06-27',1,202304,11,160943,4484.63),(2776800,'2023-06-27',2,202304,11,160943,1880.43),(2776800,'2023-06-27',4,202304,11,160943,7474.24),(2776800,'2023-06-27',5,202304,11,160943,3232.64),(2776900,'2023-06-27',1,202304,11,160944,4484.63),(2776900,'2023-06-27',2,202304,11,160944,1880.43),(2776900,'2023-06-27',4,202304,11,160944,7474.24),(2776900,'2023-06-27',5,202304,11,160944,3232.64),(2777000,'2023-06-27',1,202304,11,160945,4484.63),(2777000,'2023-06-27',2,202304,11,160945,1880.43),(2777000,'2023-06-27',4,202304,11,160945,7474.24),(2777000,'2023-06-27',5,202304,11,160945,3232.64),(2777100,'2023-06-27',1,202304,11,160946,4484.63),(2777100,'2023-06-27',2,202304,11,160946,1880.43),(2777100,'2023-06-27',4,202304,11,160946,7474.24),(2777100,'2023-06-27',5,202304,11,160946,3232.64),(2777200,'2023-06-27',1,202304,11,160947,4484.63),(2777200,'2023-06-27',2,202304,11,160947,1880.43),(2777200,'2023-06-27',4,202304,11,160947,7474.24),(2777200,'2023-06-27',5,202304,11,160947,3232.64),(2777300,'2023-06-27',1,202304,11,160948,4484.63),(2777300,'2023-06-27',2,202304,11,160948,1880.43),(2777300,'2023-06-27',4,202304,11,160948,7474.24),(2777300,'2023-06-27',5,202304,11,160948,3232.64),(2777400,'2023-06-27',1,202304,11,160949,4484.63),(2777400,'2023-06-27',2,202304,11,160949,1880.43),(2777400,'2023-06-27',4,202304,11,160949,7474.24),(2777400,'2023-06-27',5,202304,11,160949,3232.64),(2777500,'2023-06-27',1,202304,11,160950,4484.63),(2777500,'2023-06-27',2,202304,11,160950,1880.43),(2777500,'2023-06-27',4,202304,11,160950,7474.24),(2777500,'2023-06-27',5,202304,11,160950,3232.64),(2777600,'2023-06-27',1,202304,11,160951,4484.63),(2777600,'2023-06-27',2,202304,11,160951,1880.43),(2777600,'2023-06-27',4,202304,11,160951,7474.24),(2777600,'2023-06-27',5,202304,11,160951,3232.64),(2777700,'2023-06-27',1,202304,11,160952,4484.63),(2777700,'2023-06-27',2,202304,11,160952,1880.43),(2777700,'2023-06-27',4,202304,11,160952,7474.24),(2777700,'2023-06-27',5,202304,11,160952,3232.64),(2777800,'2023-06-27',1,202304,11,160953,4484.63),(2777800,'2023-06-27',2,202304,11,160953,1880.43),(2777800,'2023-06-27',4,202304,11,160953,7474.24),(2777800,'2023-06-27',5,202304,11,160953,3232.64),(2777900,'2023-06-27',1,202304,11,160954,4484.63),(2777900,'2023-06-27',2,202304,11,160954,1880.43),(2777900,'2023-06-27',4,202304,11,160954,7474.24),(2777900,'2023-06-27',5,202304,11,160954,3232.64),(2778000,'2023-06-27',1,202304,11,160955,4484.63),(2778000,'2023-06-27',2,202304,11,160955,1880.43),(2778000,'2023-06-27',4,202304,11,160955,7474.24),(2778000,'2023-06-27',5,202304,11,160955,3232.64),(2778100,'2023-06-27',1,202304,11,160956,4484.63),(2778100,'2023-06-27',2,202304,11,160956,1880.43),(2778100,'2023-06-27',4,202304,11,160956,7474.24),(2778100,'2023-06-27',5,202304,11,160956,3232.64),(2778200,'2023-06-27',1,202304,11,160957,4484.63),(2778200,'2023-06-27',2,202304,11,160957,1880.43),(2778200,'2023-06-27',4,202304,11,160957,7474.24),(2778200,'2023-06-27',5,202304,11,160957,3232.64),(2778300,'2023-06-27',1,202304,11,160958,4484.63),(2778300,'2023-06-27',2,202304,11,160958,1880.43),(2778300,'2023-06-27',4,202304,11,160958,7474.24),(2778300,'2023-06-27',5,202304,11,160958,3232.64),(2778400,'2023-06-27',1,202304,11,160959,4484.63),(2778400,'2023-06-27',2,202304,11,160959,1880.43),(2778400,'2023-06-27',4,202304,11,160959,7474.24),(2778400,'2023-06-27',5,202304,11,160959,3232.64),(2778500,'2023-06-27',1,202304,11,160960,4484.63),(2778500,'2023-06-27',2,202304,11,160960,1880.43),(2778500,'2023-06-27',4,202304,11,160960,7474.24),(2778500,'2023-06-27',5,202304,11,160960,3232.64),(2778600,'2023-06-27',1,202304,11,160961,4484.63),(2778600,'2023-06-27',2,202304,11,160961,1880.43),(2778600,'2023-06-27',4,202304,11,160961,7474.24),(2778600,'2023-06-27',5,202304,11,160961,3232.64),(2778700,'2023-06-27',1,202304,11,160962,4484.63),(2778700,'2023-06-27',2,202304,11,160962,1880.43),(2778700,'2023-06-27',4,202304,11,160962,7474.24),(2778700,'2023-06-27',5,202304,11,160962,3232.64),(2778800,'2023-06-27',1,202304,11,160963,4484.63),(2778800,'2023-06-27',2,202304,11,160963,1880.43),(2778800,'2023-06-27',4,202304,11,160963,7474.24),(2778800,'2023-06-27',5,202304,11,160963,3232.64),(2778900,'2023-06-27',1,202304,11,160964,4484.63),(2778900,'2023-06-27',2,202304,11,160964,1880.43),(2778900,'2023-06-27',4,202304,11,160964,7474.24),(2778900,'2023-06-27',5,202304,11,160964,3232.64),(2779000,'2023-06-27',1,202304,11,160965,4484.63),(2779000,'2023-06-27',2,202304,11,160965,1880.43),(2779000,'2023-06-27',4,202304,11,160965,7474.24),(2779000,'2023-06-27',5,202304,11,160965,3232.64),(2779100,'2023-06-27',1,202304,11,160966,4484.63),(2779100,'2023-06-27',2,202304,11,160966,1880.43),(2779100,'2023-06-27',4,202304,11,160966,7474.24),(2779100,'2023-06-27',5,202304,11,160966,3232.64),(2779200,'2023-06-27',1,202304,11,160967,4484.63),(2779200,'2023-06-27',2,202304,11,160967,1880.43),(2779200,'2023-06-27',4,202304,11,160967,7474.24),(2779200,'2023-06-27',5,202304,11,160967,3232.64),(2779300,'2023-06-27',1,202304,11,160968,4484.63),(2779300,'2023-06-27',2,202304,11,160968,1880.43),(2779300,'2023-06-27',4,202304,11,160968,7474.24),(2779300,'2023-06-27',5,202304,11,160968,3232.64),(2779400,'2023-06-27',1,202304,11,160969,4484.63),(2779400,'2023-06-27',2,202304,11,160969,1880.43),(2779400,'2023-06-27',4,202304,11,160969,7474.24),(2779400,'2023-06-27',5,202304,11,160969,3232.64),(2779500,'2023-06-27',1,202304,11,160970,4484.63),(2779500,'2023-06-27',2,202304,11,160970,1880.43),(2779500,'2023-06-27',4,202304,11,160970,7474.24),(2779500,'2023-06-27',5,202304,11,160970,3232.64),(2779600,'2023-06-27',1,202304,11,160971,4484.63),(2779600,'2023-06-27',2,202304,11,160971,1880.43),(2779600,'2023-06-27',4,202304,11,160971,7474.24),(2779600,'2023-06-27',5,202304,11,160971,3232.64),(2779700,'2023-06-27',1,202304,11,160972,4484.63),(2779700,'2023-06-27',2,202304,11,160972,1880.43),(2779700,'2023-06-27',4,202304,11,160972,7474.24),(2779700,'2023-06-27',5,202304,11,160972,3232.64),(2779800,'2023-06-27',1,202304,11,160973,4484.63),(2779800,'2023-06-27',2,202304,11,160973,1880.43),(2779800,'2023-06-27',4,202304,11,160973,7474.24),(2779800,'2023-06-27',5,202304,11,160973,3232.64),(2779900,'2023-06-27',1,202304,11,160974,4484.63),(2779900,'2023-06-27',2,202304,11,160974,1880.43),(2779900,'2023-06-27',4,202304,11,160974,7474.24),(2779900,'2023-06-27',5,202304,11,160974,3232.64),(2780000,'2023-06-27',1,202304,11,160975,4484.63),(2780000,'2023-06-27',2,202304,11,160975,1880.43),(2780000,'2023-06-27',4,202304,11,160975,7474.24),(2780000,'2023-06-27',5,202304,11,160975,3232.64),(2780100,'2023-06-27',1,202304,11,160976,4484.63),(2780100,'2023-06-27',2,202304,11,160976,1880.43),(2780100,'2023-06-27',4,202304,11,160976,7474.24),(2780100,'2023-06-27',5,202304,11,160976,3232.64),(2780200,'2023-06-27',1,202304,11,160977,4484.63),(2780200,'2023-06-27',2,202304,11,160977,1880.43),(2780200,'2023-06-27',4,202304,11,160977,7474.24),(2780200,'2023-06-27',5,202304,11,160977,3232.64),(2780300,'2023-06-27',1,202304,11,160978,4484.63),(2780300,'2023-06-27',2,202304,11,160978,1880.43),(2780300,'2023-06-27',4,202304,11,160978,7474.24),(2780300,'2023-06-27',5,202304,11,160978,3232.64),(2780400,'2023-06-27',1,202304,11,160979,4484.63),(2780400,'2023-06-27',2,202304,11,160979,1880.43),(2780400,'2023-06-27',4,202304,11,160979,7474.24),(2780400,'2023-06-27',5,202304,11,160979,3232.64),(2780500,'2023-06-27',1,202304,11,160980,4484.63),(2780500,'2023-06-27',2,202304,11,160980,1880.43),(2780500,'2023-06-27',4,202304,11,160980,7474.24),(2780500,'2023-06-27',5,202304,11,160980,3232.64),(2780600,'2023-06-27',1,202304,11,160981,4484.63),(2780600,'2023-06-27',2,202304,11,160981,1880.43),(2780600,'2023-06-27',4,202304,11,160981,7474.24),(2780600,'2023-06-27',5,202304,11,160981,3232.64),(2780700,'2023-06-27',1,202304,11,160982,4484.63),(2780700,'2023-06-27',2,202304,11,160982,1880.43),(2780700,'2023-06-27',4,202304,11,160982,7474.24),(2780700,'2023-06-27',5,202304,11,160982,3232.64),(2780800,'2023-06-27',1,202304,11,160983,4484.63),(2780800,'2023-06-27',2,202304,11,160983,1880.43),(2780800,'2023-06-27',4,202304,11,160983,7474.24),(2780800,'2023-06-27',5,202304,11,160983,3232.64),(2780900,'2023-06-27',1,202304,11,160984,4484.63),(2780900,'2023-06-27',2,202304,11,160984,1880.43),(2780900,'2023-06-27',4,202304,11,160984,7474.24),(2780900,'2023-06-27',5,202304,11,160984,3232.64),(2781000,'2023-06-27',1,202304,11,160985,4484.63),(2781000,'2023-06-27',2,202304,11,160985,1880.43),(2781000,'2023-06-27',4,202304,11,160985,7474.24),(2781000,'2023-06-27',5,202304,11,160985,3232.64),(2781100,'2023-06-27',1,202304,11,160986,4484.63),(2781100,'2023-06-27',2,202304,11,160986,1880.43),(2781100,'2023-06-27',4,202304,11,160986,7474.24),(2781100,'2023-06-27',5,202304,11,160986,3232.64),(2781200,'2023-06-27',1,202304,11,160987,4484.63),(2781200,'2023-06-27',2,202304,11,160987,1880.43),(2781200,'2023-06-27',4,202304,11,160987,7474.24),(2781200,'2023-06-27',5,202304,11,160987,3232.64),(2781300,'2023-06-27',1,202304,11,160988,4484.63),(2781300,'2023-06-27',2,202304,11,160988,1880.43),(2781300,'2023-06-27',4,202304,11,160988,7474.24),(2781300,'2023-06-27',5,202304,11,160988,3232.64),(2781400,'2023-06-27',1,202304,11,160989,4484.63),(2781400,'2023-06-27',2,202304,11,160989,1880.43),(2781400,'2023-06-27',4,202304,11,160989,7474.24),(2781400,'2023-06-27',5,202304,11,160989,3232.64),(2781500,'2023-06-27',1,202304,11,160990,4484.63),(2781500,'2023-06-27',2,202304,11,160990,1880.43),(2781500,'2023-06-27',4,202304,11,160990,7474.24),(2781500,'2023-06-27',5,202304,11,160990,3232.64),(2781600,'2023-06-27',1,202304,11,160991,4484.63),(2781600,'2023-06-27',2,202304,11,160991,1880.43),(2781600,'2023-06-27',4,202304,11,160991,7474.24),(2781600,'2023-06-27',5,202304,11,160991,3232.64),(2781700,'2023-06-27',1,202304,11,160992,4484.63),(2781700,'2023-06-27',2,202304,11,160992,1880.43),(2781700,'2023-06-27',4,202304,11,160992,7474.24),(2781700,'2023-06-27',5,202304,11,160992,3232.64),(2781800,'2023-06-27',1,202304,11,160993,4484.63),(2781800,'2023-06-27',2,202304,11,160993,1880.43),(2781800,'2023-06-27',4,202304,11,160993,7474.24),(2781800,'2023-06-27',5,202304,11,160993,3232.64),(2781900,'2023-06-27',1,202304,11,160994,4484.63),(2781900,'2023-06-27',2,202304,11,160994,1880.43),(2781900,'2023-06-27',4,202304,11,160994,7474.24),(2781900,'2023-06-27',5,202304,11,160994,3232.64),(2782000,'2023-06-27',1,202304,11,160995,4484.63),(2782000,'2023-06-27',2,202304,11,160995,1880.43),(2782000,'2023-06-27',4,202304,11,160995,7474.24),(2782000,'2023-06-27',5,202304,11,160995,3232.64),(2782100,'2023-06-27',1,202304,11,160996,4484.63),(2782100,'2023-06-27',2,202304,11,160996,1880.43),(2782100,'2023-06-27',4,202304,11,160996,7474.24),(2782100,'2023-06-27',5,202304,11,160996,3232.64),(2782200,'2023-06-27',1,202304,11,160997,4484.63),(2782200,'2023-06-27',2,202304,11,160997,1880.43),(2782200,'2023-06-27',4,202304,11,160997,7474.24),(2782200,'2023-06-27',5,202304,11,160997,3232.64),(2782300,'2023-06-27',1,202304,11,160998,4484.63),(2782300,'2023-06-27',2,202304,11,160998,1880.43),(2782300,'2023-06-27',4,202304,11,160998,7474.24),(2782300,'2023-06-27',5,202304,11,160998,3232.64),(2782400,'2023-06-27',1,202304,11,160999,4484.63),(2782400,'2023-06-27',2,202304,11,160999,1880.43),(2782400,'2023-06-27',4,202304,11,160999,7474.24),(2782400,'2023-06-27',5,202304,11,160999,3232.64),(2782500,'2023-06-27',1,202304,11,161000,4484.63),(2782500,'2023-06-27',2,202304,11,161000,1880.43),(2782500,'2023-06-27',4,202304,11,161000,7474.24),(2782500,'2023-06-27',5,202304,11,161000,3232.64),(2782600,'2023-06-27',1,202304,11,161001,4484.63),(2782600,'2023-06-27',2,202304,11,161001,1880.43),(2782600,'2023-06-27',4,202304,11,161001,7474.24),(2782600,'2023-06-27',5,202304,11,161001,3232.64),(2782700,'2023-06-27',1,202304,11,161002,4484.63),(2782700,'2023-06-27',2,202304,11,161002,1880.43),(2782700,'2023-06-27',4,202304,11,161002,7474.24),(2782700,'2023-06-27',5,202304,11,161002,3232.64),(2782800,'2023-06-27',1,202304,11,161003,4484.63),(2782800,'2023-06-27',2,202304,11,161003,1880.43),(2782800,'2023-06-27',4,202304,11,161003,7474.24),(2782800,'2023-06-27',5,202304,11,161003,3232.64),(2782900,'2023-06-27',1,202304,11,161004,4484.63),(2782900,'2023-06-27',2,202304,11,161004,1880.43),(2782900,'2023-06-27',4,202304,11,161004,7474.24),(2782900,'2023-06-27',5,202304,11,161004,3232.64),(2783000,'2023-06-27',1,202304,11,161005,4484.63),(2783000,'2023-06-27',2,202304,11,161005,1880.43),(2783000,'2023-06-27',4,202304,11,161005,7474.24),(2783000,'2023-06-27',5,202304,11,161005,3232.64),(2783100,'2023-06-27',1,202304,11,161006,4484.63),(2783100,'2023-06-27',2,202304,11,161006,1880.43),(2783100,'2023-06-27',4,202304,11,161006,7474.24),(2783100,'2023-06-27',5,202304,11,161006,3232.64),(2783200,'2023-06-27',1,202304,11,161007,4484.63),(2783200,'2023-06-27',2,202304,11,161007,1880.43),(2783200,'2023-06-27',4,202304,11,161007,7474.24),(2783200,'2023-06-27',5,202304,11,161007,3232.64),(2783300,'2023-06-27',1,202304,11,161008,4484.63),(2783300,'2023-06-27',2,202304,11,161008,1880.43),(2783300,'2023-06-27',4,202304,11,161008,7474.24),(2783300,'2023-06-27',5,202304,11,161008,3232.64),(2783400,'2023-06-27',1,202304,11,161009,4484.63),(2783400,'2023-06-27',2,202304,11,161009,1880.43),(2783400,'2023-06-27',4,202304,11,161009,7474.24),(2783400,'2023-06-27',5,202304,11,161009,3232.64),(2783500,'2023-06-27',1,202304,11,161010,4484.63),(2783500,'2023-06-27',2,202304,11,161010,1880.43),(2783500,'2023-06-27',4,202304,11,161010,7474.24),(2783500,'2023-06-27',5,202304,11,161010,3232.64),(2783600,'2023-06-27',1,202304,11,161011,4484.63),(2783600,'2023-06-27',2,202304,11,161011,1880.43),(2783600,'2023-06-27',4,202304,11,161011,7474.24),(2783600,'2023-06-27',5,202304,11,161011,3232.64),(2783700,'2023-06-27',1,202304,11,161012,4484.63),(2783700,'2023-06-27',2,202304,11,161012,1880.43),(2783700,'2023-06-27',4,202304,11,161012,7474.24),(2783700,'2023-06-27',5,202304,11,161012,3232.64),(2783800,'2023-06-27',1,202304,11,161013,4484.63),(2783800,'2023-06-27',2,202304,11,161013,1880.43),(2783800,'2023-06-27',4,202304,11,161013,7474.24),(2783800,'2023-06-27',5,202304,11,161013,3232.64),(2783900,'2023-06-27',1,202304,11,161014,4484.63),(2783900,'2023-06-27',2,202304,11,161014,1880.43),(2783900,'2023-06-27',4,202304,11,161014,7474.24),(2783900,'2023-06-27',5,202304,11,161014,3232.64),(2784000,'2023-06-27',1,202304,11,161015,4484.63),(2784000,'2023-06-27',2,202304,11,161015,1880.43),(2784000,'2023-06-27',4,202304,11,161015,7474.24),(2784000,'2023-06-27',5,202304,11,161015,3232.64),(2784100,'2023-06-27',1,202304,11,161016,4484.63),(2784100,'2023-06-27',2,202304,11,161016,1880.43),(2784100,'2023-06-27',4,202304,11,161016,7474.24),(2784100,'2023-06-27',5,202304,11,161016,3232.64),(2784200,'2023-06-27',1,202304,11,161017,4484.63),(2784200,'2023-06-27',2,202304,11,161017,1880.43),(2784200,'2023-06-27',4,202304,11,161017,7474.24),(2784200,'2023-06-27',5,202304,11,161017,3232.64),(2784300,'2023-06-27',1,202304,11,161018,4484.63),(2784300,'2023-06-27',2,202304,11,161018,1880.43),(2784300,'2023-06-27',4,202304,11,161018,7474.24),(2784300,'2023-06-27',5,202304,11,161018,3232.64),(2784400,'2023-06-27',1,202304,11,161019,4484.63),(2784400,'2023-06-27',2,202304,11,161019,1880.43),(2784400,'2023-06-27',4,202304,11,161019,7474.24),(2784400,'2023-06-27',5,202304,11,161019,3232.64),(2784500,'2023-06-27',1,202304,11,161020,4484.63),(2784500,'2023-06-27',2,202304,11,161020,1880.43),(2784500,'2023-06-27',4,202304,11,161020,7474.24),(2784500,'2023-06-27',5,202304,11,161020,3232.64),(2784600,'2023-06-27',1,202304,11,161021,4484.63),(2784600,'2023-06-27',2,202304,11,161021,1880.43),(2784600,'2023-06-27',4,202304,11,161021,7474.24),(2784600,'2023-06-27',5,202304,11,161021,3232.64),(2784700,'2023-06-27',1,202304,11,161022,4484.63),(2784700,'2023-06-27',2,202304,11,161022,1880.43),(2784700,'2023-06-27',4,202304,11,161022,7474.24),(2784700,'2023-06-27',5,202304,11,161022,3232.64),(2784800,'2023-06-27',1,202304,11,161023,4484.63),(2784800,'2023-06-27',2,202304,11,161023,1880.43),(2784800,'2023-06-27',4,202304,11,161023,7474.24),(2784800,'2023-06-27',5,202304,11,161023,3232.64),(2784900,'2023-06-27',1,202304,11,161024,4484.63),(2784900,'2023-06-27',2,202304,11,161024,1880.43),(2784900,'2023-06-27',4,202304,11,161024,7474.24),(2784900,'2023-06-27',5,202304,11,161024,3232.64),(2785000,'2023-06-27',1,202304,11,161025,4484.63),(2785000,'2023-06-27',2,202304,11,161025,1880.43),(2785000,'2023-06-27',4,202304,11,161025,7474.24),(2785000,'2023-06-27',5,202304,11,161025,3232.64),(2785100,'2023-06-27',1,202304,11,161026,4484.63),(2785100,'2023-06-27',2,202304,11,161026,1880.43),(2785100,'2023-06-27',4,202304,11,161026,7474.24),(2785100,'2023-06-27',5,202304,11,161026,3232.64),(2785200,'2023-06-27',1,202304,11,161027,4484.63),(2785200,'2023-06-27',2,202304,11,161027,1880.43),(2785200,'2023-06-27',4,202304,11,161027,7474.24),(2785200,'2023-06-27',5,202304,11,161027,3232.64),(2785300,'2023-06-27',1,202304,11,161028,4484.63),(2785300,'2023-06-27',2,202304,11,161028,1880.43),(2785300,'2023-06-27',4,202304,11,161028,7474.24),(2785300,'2023-06-27',5,202304,11,161028,3232.64),(2785400,'2023-06-27',1,202304,11,161029,4484.63),(2785400,'2023-06-27',2,202304,11,161029,1880.43),(2785400,'2023-06-27',4,202304,11,161029,7474.24),(2785400,'2023-06-27',5,202304,11,161029,3232.64),(2785500,'2023-06-27',1,202304,11,161030,4484.63),(2785500,'2023-06-27',2,202304,11,161030,1880.43),(2785500,'2023-06-27',4,202304,11,161030,7474.24),(2785500,'2023-06-27',5,202304,11,161030,3232.64),(2785600,'2023-06-27',1,202304,11,161031,4484.63),(2785600,'2023-06-27',2,202304,11,161031,1880.43),(2785600,'2023-06-27',4,202304,11,161031,7474.24),(2785600,'2023-06-27',5,202304,11,161031,3232.64),(2785700,'2023-06-27',1,202304,11,161032,4484.63),(2785700,'2023-06-27',2,202304,11,161032,1880.43),(2785700,'2023-06-27',4,202304,11,161032,7474.24),(2785700,'2023-06-27',5,202304,11,161032,3232.64),(2785800,'2023-06-27',1,202304,11,161033,4484.63),(2785800,'2023-06-27',2,202304,11,161033,1880.43),(2785800,'2023-06-27',4,202304,11,161033,7474.24),(2785800,'2023-06-27',5,202304,11,161033,3232.64),(2785900,'2023-06-27',1,202304,11,161034,4484.63),(2785900,'2023-06-27',2,202304,11,161034,1880.43),(2785900,'2023-06-27',4,202304,11,161034,7474.24),(2785900,'2023-06-27',5,202304,11,161034,3232.64),(2786000,'2023-06-27',1,202304,11,161035,4484.63),(2786000,'2023-06-27',2,202304,11,161035,1880.43),(2786000,'2023-06-27',4,202304,11,161035,7474.24),(2786000,'2023-06-27',5,202304,11,161035,3232.64),(2786100,'2023-06-27',1,202304,11,161036,4484.63),(2786100,'2023-06-27',2,202304,11,161036,1880.43),(2786100,'2023-06-27',4,202304,11,161036,7474.24),(2786100,'2023-06-27',5,202304,11,161036,3232.64),(2786200,'2023-06-27',1,202304,11,161037,4484.63),(2786200,'2023-06-27',2,202304,11,161037,1880.43),(2786200,'2023-06-27',4,202304,11,161037,7474.24),(2786200,'2023-06-27',5,202304,11,161037,3232.64),(2786300,'2023-06-27',1,202304,11,161038,4484.63),(2786300,'2023-06-27',2,202304,11,161038,1880.43),(2786300,'2023-06-27',4,202304,11,161038,7474.24),(2786300,'2023-06-27',5,202304,11,161038,3232.64),(2786400,'2023-06-27',1,202304,11,161039,4484.63),(2786400,'2023-06-27',2,202304,11,161039,1880.43),(2786400,'2023-06-27',4,202304,11,161039,7474.24),(2786400,'2023-06-27',5,202304,11,161039,3232.64),(2786500,'2023-06-27',1,202304,11,161040,4484.63),(2786500,'2023-06-27',2,202304,11,161040,1880.43),(2786500,'2023-06-27',4,202304,11,161040,7474.24),(2786500,'2023-06-27',5,202304,11,161040,3232.64),(2786600,'2023-06-27',1,202304,11,161041,4484.63),(2786600,'2023-06-27',2,202304,11,161041,1880.43),(2786600,'2023-06-27',4,202304,11,161041,7474.24),(2786600,'2023-06-27',5,202304,11,161041,3232.64),(2786700,'2023-06-27',1,202304,11,161042,4484.63),(2786700,'2023-06-27',2,202304,11,161042,1880.43),(2786700,'2023-06-27',4,202304,11,161042,7474.24),(2786700,'2023-06-27',5,202304,11,161042,3232.64),(2786800,'2023-06-27',1,202304,11,161043,4484.63),(2786800,'2023-06-27',2,202304,11,161043,1880.43),(2786800,'2023-06-27',4,202304,11,161043,7474.24),(2786800,'2023-06-27',5,202304,11,161043,3232.64),(2786900,'2023-06-27',1,202304,11,161044,4484.63),(2786900,'2023-06-27',2,202304,11,161044,1880.43),(2786900,'2023-06-27',4,202304,11,161044,7474.24),(2786900,'2023-06-27',5,202304,11,161044,3232.64),(2787000,'2023-06-27',1,202304,11,161045,4484.63),(2787000,'2023-06-27',2,202304,11,161045,1880.43),(2787000,'2023-06-27',4,202304,11,161045,7474.24),(2787000,'2023-06-27',5,202304,11,161045,3232.64),(2787100,'2023-06-27',1,202304,11,161046,4484.63),(2787100,'2023-06-27',2,202304,11,161046,1880.43),(2787100,'2023-06-27',4,202304,11,161046,7474.24),(2787100,'2023-06-27',5,202304,11,161046,3232.64),(2787200,'2023-06-27',1,202304,11,161047,4484.63),(2787200,'2023-06-27',2,202304,11,161047,1880.43),(2787200,'2023-06-27',4,202304,11,161047,7474.24),(2787200,'2023-06-27',5,202304,11,161047,3232.64),(2787300,'2023-06-27',1,202304,11,161048,4484.63),(2787300,'2023-06-27',2,202304,11,161048,1880.43),(2787300,'2023-06-27',4,202304,11,161048,7474.24),(2787300,'2023-06-27',5,202304,11,161048,3232.64),(2787400,'2023-06-27',1,202304,11,161049,4484.63),(2787400,'2023-06-27',2,202304,11,161049,1880.43),(2787400,'2023-06-27',4,202304,11,161049,7474.24),(2787400,'2023-06-27',5,202304,11,161049,3232.64),(2787500,'2023-06-27',1,202304,11,161050,4484.63),(2787500,'2023-06-27',2,202304,11,161050,1880.43),(2787500,'2023-06-27',4,202304,11,161050,7474.24),(2787500,'2023-06-27',5,202304,11,161050,3232.64),(2787600,'2023-06-27',1,202304,11,161051,4484.63),(2787600,'2023-06-27',2,202304,11,161051,1880.43),(2787600,'2023-06-27',4,202304,11,161051,7474.24),(2787600,'2023-06-27',5,202304,11,161051,3232.64),(2787700,'2023-06-27',1,202304,11,161052,4484.63),(2787700,'2023-06-27',2,202304,11,161052,1880.43),(2787700,'2023-06-27',4,202304,11,161052,7474.24),(2787700,'2023-06-27',5,202304,11,161052,3232.64),(2787800,'2023-06-27',1,202304,11,161053,4484.63),(2787800,'2023-06-27',2,202304,11,161053,1880.43),(2787800,'2023-06-27',4,202304,11,161053,7474.24),(2787800,'2023-06-27',5,202304,11,161053,3232.64),(2787900,'2023-06-27',1,202304,11,161054,4484.63),(2787900,'2023-06-27',2,202304,11,161054,1880.43),(2787900,'2023-06-27',4,202304,11,161054,7474.24),(2787900,'2023-06-27',5,202304,11,161054,3232.64),(2788000,'2023-06-27',1,202304,11,161055,4484.63),(2788000,'2023-06-27',2,202304,11,161055,1880.43),(2788000,'2023-06-27',4,202304,11,161055,7474.24),(2788000,'2023-06-27',5,202304,11,161055,3232.64),(2788100,'2023-06-27',1,202304,11,161056,4484.63),(2788100,'2023-06-27',2,202304,11,161056,1880.43),(2788100,'2023-06-27',4,202304,11,161056,7474.24),(2788100,'2023-06-27',5,202304,11,161056,3232.64),(2788200,'2023-06-27',1,202304,11,161057,4484.63),(2788200,'2023-06-27',2,202304,11,161057,1880.43),(2788200,'2023-06-27',4,202304,11,161057,7474.24),(2788200,'2023-06-27',5,202304,11,161057,3232.64),(2788300,'2023-06-27',1,202304,11,161058,4484.63),(2788300,'2023-06-27',2,202304,11,161058,1880.43),(2788300,'2023-06-27',4,202304,11,161058,7474.24),(2788300,'2023-06-27',5,202304,11,161058,3232.64),(2788400,'2023-06-27',1,202304,11,161059,4484.63),(2788400,'2023-06-27',2,202304,11,161059,1880.43),(2788400,'2023-06-27',4,202304,11,161059,7474.24),(2788400,'2023-06-27',5,202304,11,161059,3232.64),(2788500,'2023-06-27',1,202304,11,161060,4484.63),(2788500,'2023-06-27',2,202304,11,161060,1880.43),(2788500,'2023-06-27',4,202304,11,161060,7474.24),(2788500,'2023-06-27',5,202304,11,161060,3232.64),(2788600,'2023-06-27',1,202304,11,161061,4484.63),(2788600,'2023-06-27',2,202304,11,161061,1880.43),(2788600,'2023-06-27',4,202304,11,161061,7474.24),(2788600,'2023-06-27',5,202304,11,161061,3232.64),(2788700,'2023-06-27',1,202304,11,161062,4484.63),(2788700,'2023-06-27',2,202304,11,161062,1880.43),(2788700,'2023-06-27',4,202304,11,161062,7474.24),(2788700,'2023-06-27',5,202304,11,161062,3232.64),(2788800,'2023-06-27',1,202304,11,161063,4484.63),(2788800,'2023-06-27',2,202304,11,161063,1880.43),(2788800,'2023-06-27',4,202304,11,161063,7474.24),(2788800,'2023-06-27',5,202304,11,161063,3232.64),(2788900,'2023-06-27',1,202304,11,161064,4484.63),(2788900,'2023-06-27',2,202304,11,161064,1880.43),(2788900,'2023-06-27',4,202304,11,161064,7474.24),(2788900,'2023-06-27',5,202304,11,161064,3232.64),(2789000,'2023-06-27',1,202304,11,161065,4484.63),(2789000,'2023-06-27',2,202304,11,161065,1880.43),(2789000,'2023-06-27',4,202304,11,161065,7474.24),(2789000,'2023-06-27',5,202304,11,161065,3232.64),(2789100,'2023-06-27',1,202304,11,161066,4484.63),(2789100,'2023-06-27',2,202304,11,161066,1880.43),(2789100,'2023-06-27',4,202304,11,161066,7474.24),(2789100,'2023-06-27',5,202304,11,161066,3232.64),(2789200,'2023-06-27',1,202304,11,161067,4484.63),(2789200,'2023-06-27',2,202304,11,161067,1880.43),(2789200,'2023-06-27',4,202304,11,161067,7474.24),(2789200,'2023-06-27',5,202304,11,161067,3232.64),(2789300,'2023-06-27',1,202304,11,161068,4484.63),(2789300,'2023-06-27',2,202304,11,161068,1880.43),(2789300,'2023-06-27',4,202304,11,161068,7474.24),(2789300,'2023-06-27',5,202304,11,161068,3232.64),(2789400,'2023-06-27',1,202304,11,161069,4484.63),(2789400,'2023-06-27',2,202304,11,161069,1880.43),(2789400,'2023-06-27',4,202304,11,161069,7474.24),(2789400,'2023-06-27',5,202304,11,161069,3232.64),(2789500,'2023-06-27',1,202304,11,161070,4484.63),(2789500,'2023-06-27',2,202304,11,161070,1880.43),(2789500,'2023-06-27',4,202304,11,161070,7474.24),(2789500,'2023-06-27',5,202304,11,161070,3232.64),(2789600,'2023-06-27',1,202304,11,161071,4484.63),(2789600,'2023-06-27',2,202304,11,161071,1880.43),(2789600,'2023-06-27',4,202304,11,161071,7474.24),(2789600,'2023-06-27',5,202304,11,161071,3232.64),(2789700,'2023-06-27',1,202304,11,161072,4484.63),(2789700,'2023-06-27',2,202304,11,161072,1880.43),(2789700,'2023-06-27',4,202304,11,161072,7474.24),(2789700,'2023-06-27',5,202304,11,161072,3232.64),(2789800,'2023-06-27',1,202304,11,161073,4484.63),(2789800,'2023-06-27',2,202304,11,161073,1880.43),(2789800,'2023-06-27',4,202304,11,161073,7474.24),(2789800,'2023-06-27',5,202304,11,161073,3232.64),(2789900,'2023-06-27',1,202304,11,161074,4484.63),(2789900,'2023-06-27',2,202304,11,161074,1880.43),(2789900,'2023-06-27',4,202304,11,161074,7474.24),(2789900,'2023-06-27',5,202304,11,161074,3232.64),(2790000,'2023-06-27',1,202304,11,161075,4484.63),(2790000,'2023-06-27',2,202304,11,161075,1880.43),(2790000,'2023-06-27',4,202304,11,161075,7474.24),(2790000,'2023-06-27',5,202304,11,161075,3232.64),(2790100,'2023-06-27',1,202304,11,161076,4484.63),(2790100,'2023-06-27',2,202304,11,161076,1880.43),(2790100,'2023-06-27',4,202304,11,161076,7474.24),(2790100,'2023-06-27',5,202304,11,161076,3232.64),(2790200,'2023-06-27',1,202304,11,161077,4484.63),(2790200,'2023-06-27',2,202304,11,161077,1880.43),(2790200,'2023-06-27',4,202304,11,161077,7474.24),(2790200,'2023-06-27',5,202304,11,161077,3232.64),(2790300,'2023-06-27',1,202304,11,161078,4484.63),(2790300,'2023-06-27',2,202304,11,161078,1880.43),(2790300,'2023-06-27',4,202304,11,161078,7474.24),(2790300,'2023-06-27',5,202304,11,161078,3232.64),(2790400,'2023-06-27',1,202304,11,161079,4484.63),(2790400,'2023-06-27',2,202304,11,161079,1880.43),(2790400,'2023-06-27',4,202304,11,161079,7474.24),(2790400,'2023-06-27',5,202304,11,161079,3232.64),(2790500,'2023-06-27',1,202304,11,161080,4484.63),(2790500,'2023-06-27',2,202304,11,161080,1880.43),(2790500,'2023-06-27',4,202304,11,161080,7474.24),(2790500,'2023-06-27',5,202304,11,161080,3232.64),(2790600,'2023-06-27',1,202304,11,161081,4484.63),(2790600,'2023-06-27',2,202304,11,161081,1880.43),(2790600,'2023-06-27',4,202304,11,161081,7474.24),(2790600,'2023-06-27',5,202304,11,161081,3232.64),(2790700,'2023-06-27',1,202304,11,161082,4484.63),(2790700,'2023-06-27',2,202304,11,161082,1880.43),(2790700,'2023-06-27',4,202304,11,161082,7474.24),(2790700,'2023-06-27',5,202304,11,161082,3232.64),(2790800,'2023-06-27',1,202304,11,161083,4484.63),(2790800,'2023-06-27',2,202304,11,161083,1880.43),(2790800,'2023-06-27',4,202304,11,161083,7474.24),(2790800,'2023-06-27',5,202304,11,161083,3232.64),(2790900,'2023-06-27',1,202304,11,161084,4484.63),(2790900,'2023-06-27',2,202304,11,161084,1880.43),(2790900,'2023-06-27',4,202304,11,161084,7474.24),(2790900,'2023-06-27',5,202304,11,161084,3232.64),(2791000,'2023-06-27',1,202304,11,161085,4484.63),(2791000,'2023-06-27',2,202304,11,161085,1880.43),(2791000,'2023-06-27',4,202304,11,161085,7474.24),(2791000,'2023-06-27',5,202304,11,161085,3232.64),(2791100,'2023-06-27',1,202304,11,161086,4484.63),(2791100,'2023-06-27',2,202304,11,161086,1880.43),(2791100,'2023-06-27',4,202304,11,161086,7474.24),(2791100,'2023-06-27',5,202304,11,161086,3232.64),(2791200,'2023-06-27',1,202304,11,161087,4484.63),(2791200,'2023-06-27',2,202304,11,161087,1880.43),(2791200,'2023-06-27',4,202304,11,161087,7474.24),(2791200,'2023-06-27',5,202304,11,161087,3232.64),(2791300,'2023-06-27',1,202304,11,161088,4484.63),(2791300,'2023-06-27',2,202304,11,161088,1880.43),(2791300,'2023-06-27',4,202304,11,161088,7474.24),(2791300,'2023-06-27',5,202304,11,161088,3232.64),(2791400,'2023-06-27',1,202304,11,161089,4484.63),(2791400,'2023-06-27',2,202304,11,161089,1880.43),(2791400,'2023-06-27',4,202304,11,161089,7474.24),(2791400,'2023-06-27',5,202304,11,161089,3232.64),(2791500,'2023-06-27',1,202304,11,161090,4484.63),(2791500,'2023-06-27',2,202304,11,161090,1880.43),(2791500,'2023-06-27',4,202304,11,161090,7474.24),(2791500,'2023-06-27',5,202304,11,161090,3232.64),(2791600,'2023-06-27',1,202304,11,161091,4484.63),(2791600,'2023-06-27',2,202304,11,161091,1880.43),(2791600,'2023-06-27',4,202304,11,161091,7474.24),(2791600,'2023-06-27',5,202304,11,161091,3232.64),(2791700,'2023-06-27',1,202304,11,161092,4484.63),(2791700,'2023-06-27',2,202304,11,161092,1880.43),(2791700,'2023-06-27',4,202304,11,161092,7474.24),(2791700,'2023-06-27',5,202304,11,161092,3232.64),(2791800,'2023-06-27',1,202304,11,161093,4484.63),(2791800,'2023-06-27',2,202304,11,161093,1880.43),(2791800,'2023-06-27',4,202304,11,161093,7474.24),(2791800,'2023-06-27',5,202304,11,161093,3232.64),(2791900,'2023-06-27',1,202304,11,161094,4484.63),(2791900,'2023-06-27',2,202304,11,161094,1880.43),(2791900,'2023-06-27',4,202304,11,161094,7474.24),(2791900,'2023-06-27',5,202304,11,161094,3232.64),(2792000,'2023-06-27',1,202304,11,161095,4484.63),(2792000,'2023-06-27',2,202304,11,161095,1880.43),(2792000,'2023-06-27',4,202304,11,161095,7474.24),(2792000,'2023-06-27',5,202304,11,161095,3232.64),(2792100,'2023-06-27',1,202304,11,161096,4484.63),(2792100,'2023-06-27',2,202304,11,161096,1880.43),(2792100,'2023-06-27',4,202304,11,161096,7474.24),(2792100,'2023-06-27',5,202304,11,161096,3232.64),(2792200,'2023-06-27',1,202304,11,161097,4484.63),(2792200,'2023-06-27',2,202304,11,161097,1880.43),(2792200,'2023-06-27',4,202304,11,161097,7474.24),(2792200,'2023-06-27',5,202304,11,161097,3232.64),(2792300,'2023-06-27',1,202304,11,161098,4484.63),(2792300,'2023-06-27',2,202304,11,161098,1880.43),(2792300,'2023-06-27',4,202304,11,161098,7474.24),(2792300,'2023-06-27',5,202304,11,161098,3232.64),(2792400,'2023-06-27',1,202304,11,161099,4484.63),(2792400,'2023-06-27',2,202304,11,161099,1880.43),(2792400,'2023-06-27',4,202304,11,161099,7474.24),(2792400,'2023-06-27',5,202304,11,161099,3232.64),(2792500,'2023-06-27',1,202304,11,161100,4484.63),(2792500,'2023-06-27',2,202304,11,161100,1880.43),(2792500,'2023-06-27',4,202304,11,161100,7474.24),