(2783700,'2023-07-31',2,202305,11,165910,1880.43),(2783700,'2023-07-31',4,202305,11,165910,7474.24),(2783700,'2023-07-31',5,202305,11,165910,3232.64),(2783800,'2023-07-31',1,202305,11,165911,4484.63),(2783800,'2023-07-31',2,202305,11,165911,1880.43),(2783800,'2023-07-31',4,202305,11,165911,7474.24),(2783800,'2023-07-31',5,202305,11,165911,3232.64),(2783900,'2023-07-31',1,202305,11,165912,4484.63),(2783900,'2023-07-31',2,202305,11,165912,1880.43),(2783900,'2023-07-31',4,202305,11,165912,7474.24),(2783900,'2023-07-31',5,202305,11,165912,3232.64),(2784000,'2023-07-31',1,202305,11,165913,4484.63),(2784000,'2023-07-31',2,202305,11,165913,1880.43),(2784000,'2023-07-31',4,202305,11,165913,7474.24),(2784000,'2023-07-31',5,202305,11,165913,3232.64),(2784100,'2023-07-31',1,202305,11,165914,4484.63),(2784100,'2023-07-31',2,202305,11,165914,1880.43),(2784100,'2023-07-31',4,202305,11,165914,7474.24),(2784100,'2023-07-31',5,202305,11,165914,3232.64),(2784200,'2023-07-31',1,202305,11,165915,4484.63),(2784200,'2023-07-31',2,202305,11,165915,1880.43),(2784200,'2023-07-31',4,202305,11,165915,7474.24),(2784200,'2023-07-31',5,202305,11,165915,3232.64),(2784300,'2023-07-31',1,202305,11,165916,4484.63),(2784300,'2023-07-31',2,202305,11,165916,1880.43),(2784300,'2023-07-31',4,202305,11,165916,7474.24),(2784300,'2023-07-31',5,202305,11,165916,3232.64),(2784400,'2023-07-31',1,202305,11,165917,4484.63),(2784400,'2023-07-31',2,202305,11,165917,1880.43),(2784400,'2023-07-31',4,202305,11,165917,7474.24),(2784400,'2023-07-31',5,202305,11,165917,3232.64),(2784500,'2023-07-31',1,202305,11,165918,4484.63),(2784500,'2023-07-31',2,202305,11,165918,1880.43),(2784500,'2023-07-31',4,202305,11,165918,7474.24),(2784500,'2023-07-31',5,202305,11,165918,3232.64),(2784600,'2023-07-31',1,202305,11,165919,4484.63),(2784600,'2023-07-31',2,202305,11,165919,1880.43),(2784600,'2023-07-31',4,202305,11,165919,7474.24),(2784600,'2023-07-31',5,202305,11,165919,3232.64),(2784700,'2023-07-31',1,202305,11,165920,4484.63),(2784700,'2023-07-31',2,202305,11,165920,1880.43),(2784700,'2023-07-31',4,202305,11,165920,7474.24),(2784700,'2023-07-31',5,202305,11,165920,3232.64),(2784800,'2023-07-31',1,202305,11,165921,4484.63),(2784800,'2023-07-31',2,202305,11,165921,1880.43),(2784800,'2023-07-31',4,202305,11,165921,7474.24),(2784800,'2023-07-31',5,202305,11,165921,3232.64),(2784900,'2023-07-31',1,202305,11,165922,4484.63),(2784900,'2023-07-31',2,202305,11,165922,1880.43),(2784900,'2023-07-31',4,202305,11,165922,7474.24),(2784900,'2023-07-31',5,202305,11,165922,3232.64),(2785000,'2023-07-31',1,202305,11,165923,4484.63),(2785000,'2023-07-31',2,202305,11,165923,1880.43),(2785000,'2023-07-31',4,202305,11,165923,7474.24),(2785000,'2023-07-31',5,202305,11,165923,3232.64),(2785100,'2023-07-31',1,202305,11,165924,4484.63),(2785100,'2023-07-31',2,202305,11,165924,1880.43),(2785100,'2023-07-31',4,202305,11,165924,7474.24),(2785100,'2023-07-31',5,202305,11,165924,3232.64),(2785200,'2023-07-31',1,202305,11,165925,4484.63),(2785200,'2023-07-31',2,202305,11,165925,1880.43),(2785200,'2023-07-31',4,202305,11,165925,7474.24),(2785200,'2023-07-31',5,202305,11,165925,3232.64),(2785300,'2023-07-31',1,202305,11,165926,4484.63),(2785300,'2023-07-31',2,202305,11,165926,1880.43),(2785300,'2023-07-31',4,202305,11,165926,7474.24),(2785300,'2023-07-31',5,202305,11,165926,3232.64),(2785400,'2023-07-31',1,202305,11,165927,4484.63),(2785400,'2023-07-31',2,202305,11,165927,1880.43),(2785400,'2023-07-31',4,202305,11,165927,7474.24),(2785400,'2023-07-31',5,202305,11,165927,3232.64),(2785500,'2023-07-31',1,202305,11,165928,4484.63),(2785500,'2023-07-31',2,202305,11,165928,1880.43),(2785500,'2023-07-31',4,202305,11,165928,7474.24),(2785500,'2023-07-31',5,202305,11,165928,3232.64),(2785600,'2023-07-31',1,202305,11,165929,4484.63),(2785600,'2023-07-31',2,202305,11,165929,1880.43),(2785600,'2023-07-31',4,202305,11,165929,7474.24),(2785600,'2023-07-31',5,202305,11,165929,3232.64),(2785700,'2023-07-31',1,202305,11,165930,4484.63),(2785700,'2023-07-31',2,202305,11,165930,1880.43),(2785700,'2023-07-31',4,202305,11,165930,7474.24),(2785700,'2023-07-31',5,202305,11,165930,3232.64),(2785800,'2023-07-31',1,202305,11,165931,4484.63),(2785800,'2023-07-31',2,202305,11,165931,1880.43),(2785800,'2023-07-31',4,202305,11,165931,7474.24),(2785800,'2023-07-31',5,202305,11,165931,3232.64),(2785900,'2023-07-31',1,202305,11,165932,4484.63),(2785900,'2023-07-31',2,202305,11,165932,1880.43),(2785900,'2023-07-31',4,202305,11,165932,7474.24),(2785900,'2023-07-31',5,202305,11,165932,3232.64),(2786000,'2023-07-31',1,202305,11,165933,4484.63),(2786000,'2023-07-31',2,202305,11,165933,1880.43),(2786000,'2023-07-31',4,202305,11,165933,7474.24),(2786000,'2023-07-31',5,202305,11,165933,3232.64),(2786100,'2023-07-31',1,202305,11,165934,4484.63),(2786100,'2023-07-31',2,202305,11,165934,1880.43),(2786100,'2023-07-31',4,202305,11,165934,7474.24),(2786100,'2023-07-31',5,202305,11,165934,3232.64),(2786200,'2023-07-31',1,202305,11,165935,4484.63),(2786200,'2023-07-31',2,202305,11,165935,1880.43),(2786200,'2023-07-31',4,202305,11,165935,7474.24),(2786200,'2023-07-31',5,202305,11,165935,3232.64),(2786300,'2023-07-31',1,202305,11,165936,4484.63),(2786300,'2023-07-31',2,202305,11,165936,1880.43),(2786300,'2023-07-31',4,202305,11,165936,7474.24),(2786300,'2023-07-31',5,202305,11,165936,3232.64),(2786400,'2023-07-31',1,202305,11,165937,4484.63),(2786400,'2023-07-31',2,202305,11,165937,1880.43),(2786400,'2023-07-31',4,202305,11,165937,7474.24),(2786400,'2023-07-31',5,202305,11,165937,3232.64),(2786500,'2023-07-31',1,202305,11,165938,4484.63),(2786500,'2023-07-31',2,202305,11,165938,1880.43),(2786500,'2023-07-31',4,202305,11,165938,7474.24),(2786500,'2023-07-31',5,202305,11,165938,3232.64),(2786600,'2023-07-31',1,202305,11,165939,4484.63),(2786600,'2023-07-31',2,202305,11,165939,1880.43),(2786600,'2023-07-31',4,202305,11,165939,7474.24),(2786600,'2023-07-31',5,202305,11,165939,3232.64),(2786700,'2023-07-31',1,202305,11,165940,4484.63),(2786700,'2023-07-31',2,202305,11,165940,1880.43),(2786700,'2023-07-31',4,202305,11,165940,7474.24),(2786700,'2023-07-31',5,202305,11,165940,3232.64),(2786800,'2023-07-31',1,202305,11,165941,4484.63),(2786800,'2023-07-31',2,202305,11,165941,1880.43),(2786800,'2023-07-31',4,202305,11,165941,7474.24),(2786800,'2023-07-31',5,202305,11,165941,3232.64),(2786900,'2023-07-31',1,202305,11,165942,4484.63),(2786900,'2023-07-31',2,202305,11,165942,1880.43),(2786900,'2023-07-31',4,202305,11,165942,7474.24),(2786900,'2023-07-31',5,202305,11,165942,3232.64),(2787000,'2023-07-31',1,202305,11,165943,4484.63),(2787000,'2023-07-31',2,202305,11,165943,1880.43),(2787000,'2023-07-31',4,202305,11,165943,7474.24),(2787000,'2023-07-31',5,202305,11,165943,3232.64),(2787100,'2023-07-31',1,202305,11,165944,4484.63),(2787100,'2023-07-31',2,202305,11,165944,1880.43),(2787100,'2023-07-31',4,202305,11,165944,7474.24),(2787100,'2023-07-31',5,202305,11,165944,3232.64),(2787200,'2023-07-31',1,202305,11,165945,4484.63),(2787200,'2023-07-31',2,202305,11,165945,1880.43),(2787200,'2023-07-31',4,202305,11,165945,7474.24),(2787200,'2023-07-31',5,202305,11,165945,3232.64),(2787300,'2023-07-31',1,202305,11,165946,4484.63),(2787300,'2023-07-31',2,202305,11,165946,1880.43),(2787300,'2023-07-31',4,202305,11,165946,7474.24),(2787300,'2023-07-31',5,202305,11,165946,3232.64),(2787400,'2023-07-31',1,202305,11,165947,4484.63),(2787400,'2023-07-31',2,202305,11,165947,1880.43),(2787400,'2023-07-31',4,202305,11,165947,7474.24),(2787400,'2023-07-31',5,202305,11,165947,3232.64),(2787500,'2023-07-31',1,202305,11,165948,4484.63),(2787500,'2023-07-31',2,202305,11,165948,1880.43),(2787500,'2023-07-31',4,202305,11,165948,7474.24),(2787500,'2023-07-31',5,202305,11,165948,3232.64),(2787600,'2023-07-31',1,202305,11,165949,4484.63),(2787600,'2023-07-31',2,202305,11,165949,1880.43),(2787600,'2023-07-31',4,202305,11,165949,7474.24),(2787600,'2023-07-31',5,202305,11,165949,3232.64),(2787700,'2023-07-31',1,202305,11,165950,4484.63),(2787700,'2023-07-31',2,202305,11,165950,1880.43),(2787700,'2023-07-31',4,202305,11,165950,7474.24),(2787700,'2023-07-31',5,202305,11,165950,3232.64),(2787800,'2023-07-31',1,202305,11,165951,4484.63),(2787800,'2023-07-31',2,202305,11,165951,1880.43),(2787800,'2023-07-31',4,202305,11,165951,7474.24),(2787800,'2023-07-31',5,202305,11,165951,3232.64),(2787900,'2023-07-31',1,202305,11,165952,4484.63),(2787900,'2023-07-31',2,202305,11,165952,1880.43),(2787900,'2023-07-31',4,202305,11,165952,7474.24),(2787900,'2023-07-31',5,202305,11,165952,3232.64),(2788000,'2023-07-31',1,202305,11,165953,4484.63),(2788000,'2023-07-31',2,202305,11,165953,1880.43),(2788000,'2023-07-31',4,202305,11,165953,7474.24),(2788000,'2023-07-31',5,202305,11,165953,3232.64),(2788100,'2023-07-31',1,202305,11,165954,4484.63),(2788100,'2023-07-31',2,202305,11,165954,1880.43),(2788100,'2023-07-31',4,202305,11,165954,7474.24),(2788100,'2023-07-31',5,202305,11,165954,3232.64),(2788200,'2023-07-31',1,202305,11,165955,4484.63),(2788200,'2023-07-31',2,202305,11,165955,1880.43),(2788200,'2023-07-31',4,202305,11,165955,7474.24),(2788200,'2023-07-31',5,202305,11,165955,3232.64),(2788300,'2023-07-31',1,202305,11,165956,4484.63),(2788300,'2023-07-31',2,202305,11,165956,1880.43),(2788300,'2023-07-31',4,202305,11,165956,7474.24),(2788300,'2023-07-31',5,202305,11,165956,3232.64),(2788400,'2023-07-31',1,202305,11,165957,4484.63),(2788400,'2023-07-31',2,202305,11,165957,1880.43),(2788400,'2023-07-31',4,202305,11,165957,7474.24),(2788400,'2023-07-31',5,202305,11,165957,3232.64),(2788500,'2023-07-31',1,202305,11,165958,4484.63),(2788500,'2023-07-31',2,202305,11,165958,1880.43),(2788500,'2023-07-31',4,202305,11,165958,7474.24),(2788500,'2023-07-31',5,202305,11,165958,3232.64),(2788600,'2023-07-31',1,202305,11,165959,4484.63),(2788600,'2023-07-31',2,202305,11,165959,1880.43),(2788600,'2023-07-31',4,202305,11,165959,7474.24),(2788600,'2023-07-31',5,202305,11,165959,3232.64),(2788700,'2023-07-31',1,202305,11,165960,4484.63),(2788700,'2023-07-31',2,202305,11,165960,1880.43),(2788700,'2023-07-31',4,202305,11,165960,7474.24),(2788700,'2023-07-31',5,202305,11,165960,3232.64),(2788800,'2023-07-31',1,202305,11,165961,4484.63),(2788800,'2023-07-31',2,202305,11,165961,1880.43),(2788800,'2023-07-31',4,202305,11,165961,7474.24),(2788800,'2023-07-31',5,202305,11,165961,3232.64),(2788900,'2023-07-31',1,202305,11,165962,4484.63),(2788900,'2023-07-31',2,202305,11,165962,1880.43),(2788900,'2023-07-31',4,202305,11,165962,7474.24),(2788900,'2023-07-31',5,202305,11,165962,3232.64),(2789000,'2023-07-31',1,202305,11,165963,4484.63),(2789000,'2023-07-31',2,202305,11,165963,1880.43),(2789000,'2023-07-31',4,202305,11,165963,7474.24),(2789000,'2023-07-31',5,202305,11,165963,3232.64),(2789100,'2023-07-31',1,202305,11,165964,4484.63),(2789100,'2023-07-31',2,202305,11,165964,1880.43),(2789100,'2023-07-31',4,202305,11,165964,7474.24),(2789100,'2023-07-31',5,202305,11,165964,3232.64),(2789200,'2023-07-31',1,202305,11,165965,4484.63),(2789200,'2023-07-31',2,202305,11,165965,1880.43),(2789200,'2023-07-31',4,202305,11,165965,7474.24),(2789200,'2023-07-31',5,202305,11,165965,3232.64),(2789300,'2023-07-31',1,202305,11,165966,4484.63),(2789300,'2023-07-31',2,202305,11,165966,1880.43),(2789300,'2023-07-31',4,202305,11,165966,7474.24),(2789300,'2023-07-31',5,202305,11,165966,3232.64),(2789400,'2023-07-31',1,202305,11,165967,4484.63),(2789400,'2023-07-31',2,202305,11,165967,1880.43),(2789400,'2023-07-31',4,202305,11,165967,7474.24),(2789400,'2023-07-31',5,202305,11,165967,3232.64),(2789500,'2023-07-31',1,202305,11,165968,4484.63),(2789500,'2023-07-31',2,202305,11,165968,1880.43),(2789500,'2023-07-31',4,202305,11,165968,7474.24),(2789500,'2023-07-31',5,202305,11,165968,3232.64),(2789600,'2023-07-31',1,202305,11,165969,4484.63),(2789600,'2023-07-31',2,202305,11,165969,1880.43),(2789600,'2023-07-31',4,202305,11,165969,7474.24),(2789600,'2023-07-31',5,202305,11,165969,3232.64),(2789700,'2023-07-31',1,202305,11,165970,4484.63),(2789700,'2023-07-31',2,202305,11,165970,1880.43),(2789700,'2023-07-31',4,202305,11,165970,7474.24),(2789700,'2023-07-31',5,202305,11,165970,3232.64),(2789800,'2023-07-31',1,202305,11,165971,4484.63),(2789800,'2023-07-31',2,202305,11,165971,1880.43),(2789800,'2023-07-31',4,202305,11,165971,7474.24),(2789800,'2023-07-31',5,202305,11,165971,3232.64),(2789900,'2023-07-31',1,202305,11,165972,4484.63),(2789900,'2023-07-31',2,202305,11,165972,1880.43),(2789900,'2023-07-31',4,202305,11,165972,7474.24),(2789900,'2023-07-31',5,202305,11,165972,3232.64),(2790000,'2023-07-31',1,202305,11,165973,4484.63),(2790000,'2023-07-31',2,202305,11,165973,1880.43),(2790000,'2023-07-31',4,202305,11,165973,7474.24),(2790000,'2023-07-31',5,202305,11,165973,3232.64),(2790100,'2023-07-31',1,202305,11,165974,4484.63),(2790100,'2023-07-31',2,202305,11,165974,1880.43),(2790100,'2023-07-31',4,202305,11,165974,7474.24),(2790100,'2023-07-31',5,202305,11,165974,3232.64),(2790200,'2023-07-31',1,202305,11,165975,4484.63),(2790200,'2023-07-31',2,202305,11,165975,1880.43),(2790200,'2023-07-31',4,202305,11,165975,7474.24),(2790200,'2023-07-31',5,202305,11,165975,3232.64),(2790300,'2023-07-31',1,202305,11,165976,4484.63),(2790300,'2023-07-31',2,202305,11,165976,1880.43),(2790300,'2023-07-31',4,202305,11,165976,7474.24),(2790300,'2023-07-31',5,202305,11,165976,3232.64),(2790400,'2023-07-31',1,202305,11,165977,4484.63),(2790400,'2023-07-31',2,202305,11,165977,1880.43),(2790400,'2023-07-31',4,202305,11,165977,7474.24),(2790400,'2023-07-31',5,202305,11,165977,3232.64),(2790500,'2023-07-31',1,202305,11,165978,4484.63),(2790500,'2023-07-31',2,202305,11,165978,1880.43),(2790500,'2023-07-31',4,202305,11,165978,7474.24),(2790500,'2023-07-31',5,202305,11,165978,3232.64),(2790600,'2023-07-31',1,202305,11,165979,4484.63),(2790600,'2023-07-31',2,202305,11,165979,1880.43),(2790600,'2023-07-31',4,202305,11,165979,7474.24),(2790600,'2023-07-31',5,202305,11,165979,3232.64),(2790700,'2023-07-31',1,202305,11,165980,4484.63),(2790700,'2023-07-31',2,202305,11,165980,1880.43),(2790700,'2023-07-31',4,202305,11,165980,7474.24),(2790700,'2023-07-31',5,202305,11,165980,3232.64),(2790800,'2023-07-31',1,202305,11,165981,4484.63),(2790800,'2023-07-31',2,202305,11,165981,1880.43),(2790800,'2023-07-31',4,202305,11,165981,7474.24),(2790800,'2023-07-31',5,202305,11,165981,3232.64),(2790900,'2023-07-31',1,202305,11,165982,4484.63),(2790900,'2023-07-31',2,202305,11,165982,1880.43),(2790900,'2023-07-31',4,202305,11,165982,7474.24),(2790900,'2023-07-31',5,202305,11,165982,3232.64),(2791000,'2023-07-31',1,202305,11,165983,4484.63),(2791000,'2023-07-31',2,202305,11,165983,1880.43),(2791000,'2023-07-31',4,202305,11,165983,7474.24),(2791000,'2023-07-31',5,202305,11,165983,3232.64),(2791100,'2023-07-31',1,202305,11,165984,4484.63),(2791100,'2023-07-31',2,202305,11,165984,1880.43),(2791100,'2023-07-31',4,202305,11,165984,7474.24),(2791100,'2023-07-31',5,202305,11,165984,3232.64),(2791200,'2023-07-31',1,202305,11,165985,4484.63),(2791200,'2023-07-31',2,202305,11,165985,1880.43),(2791200,'2023-07-31',4,202305,11,165985,7474.24),(2791200,'2023-07-31',5,202305,11,165985,3232.64),(2791300,'2023-07-31',1,202305,11,165986,4484.63),(2791300,'2023-07-31',2,202305,11,165986,1880.43),(2791300,'2023-07-31',4,202305,11,165986,7474.24),(2791300,'2023-07-31',5,202305,11,165986,3232.64),(2791400,'2023-07-31',1,202305,11,165987,4484.63),(2791400,'2023-07-31',2,202305,11,165987,1880.43),(2791400,'2023-07-31',4,202305,11,165987,7474.24),(2791400,'2023-07-31',5,202305,11,165987,3232.64),(2791500,'2023-07-31',1,202305,11,165988,4484.63),(2791500,'2023-07-31',2,202305,11,165988,1880.43),(2791500,'2023-07-31',4,202305,11,165988,7474.24),(2791500,'2023-07-31',5,202305,11,165988,3232.64),(2791600,'2023-07-31',1,202305,11,165989,4484.63),(2791600,'2023-07-31',2,202305,11,165989,1880.43),(2791600,'2023-07-31',4,202305,11,165989,7474.24),(2791600,'2023-07-31',5,202305,11,165989,3232.64),(2791700,'2023-07-31',1,202305,11,165990,4484.63),(2791700,'2023-07-31',2,202305,11,165990,1880.43),(2791700,'2023-07-31',4,202305,11,165990,7474.24),(2791700,'2023-07-31',5,202305,11,165990,3232.64),(2791800,'2023-07-31',1,202305,11,165991,4484.63),(2791800,'2023-07-31',2,202305,11,165991,1880.43),(2791800,'2023-07-31',4,202305,11,165991,7474.24),(2791800,'2023-07-31',5,202305,11,165991,3232.64),(2791900,'2023-07-31',1,202305,11,165992,4484.63),(2791900,'2023-07-31',2,202305,11,165992,1880.43),(2791900,'2023-07-31',4,202305,11,165992,7474.24),(2791900,'2023-07-31',5,202305,11,165992,3232.64),(2792000,'2023-07-31',1,202305,11,165993,4484.63),(2792000,'2023-07-31',2,202305,11,165993,1880.43),(2792000,'2023-07-31',4,202305,11,165993,7474.24),(2792000,'2023-07-31',5,202305,11,165993,3232.64),(2792100,'2023-07-31',1,202305,11,165994,4484.63),(2792100,'2023-07-31',2,202305,11,165994,1880.43),(2792100,'2023-07-31',4,202305,11,165994,7474.24),(2792100,'2023-07-31',5,202305,11,165994,3232.64),(2792200,'2023-07-31',1,202305,11,165995,4484.63),(2792200,'2023-07-31',2,202305,11,165995,1880.43),(2792200,'2023-07-31',4,202305,11,165995,7474.24),(2792200,'2023-07-31',5,202305,11,165995,3232.64),(2792300,'2023-07-31',1,202305,11,165996,4484.63),(2792300,'2023-07-31',2,202305,11,165996,1880.43),(2792300,'2023-07-31',4,202305,11,165996,7474.24),(2792300,'2023-07-31',5,202305,11,165996,3232.64),(2792400,'2023-07-31',1,202305,11,165997,4484.63),(2792400,'2023-07-31',2,202305,11,165997,1880.43),(2792400,'2023-07-31',4,202305,11,165997,7474.24),(2792400,'2023-07-31',5,202305,11,165997,3232.64),(2792500,'2023-07-31',1,202305,11,165998,4484.63),(2792500,'2023-07-31',2,202305,11,165998,1880.43),(2792500,'2023-07-31',4,202305,11,165998,7474.24),(2792500,'2023-07-31',5,202305,11,165998,3232.64),(2792600,'2023-07-31',1,202305,11,165999,4484.63),(2792600,'2023-07-31',2,202305,11,165999,1880.43),(2792600,'2023-07-31',4,202305,11,165999,7474.24),(2792600,'2023-07-31',5,202305,11,165999,3232.64),(2792700,'2023-07-31',1,202305,11,166000,4484.63),(2792700,'2023-07-31',2,202305,11,166000,1880.43),(2792700,'2023-07-31',4,202305,11,166000,7474.24),(2792700,'2023-07-31',5,202305,11,166000,3232.64),(2792800,'2023-07-31',1,202305,11,166001,4484.63),(2792800,'2023-07-31',2,202305,11,166001,1880.43),(2792800,'2023-07-31',4,202305,11,166001,7474.24),(2792800,'2023-07-31',5,202305,11,166001,3232.64),(2792900,'2023-07-31',1,202305,11,166002,4484.63),(2792900,'2023-07-31',2,202305,11,166002,1880.43),(2792900,'2023-07-31',4,202305,11,166002,7474.24),(2792900,'2023-07-31',5,202305,11,166002,3232.64),(2793000,'2023-07-31',1,202305,11,166003,4484.63),(2793000,'2023-07-31',2,202305,11,166003,1880.43),(2793000,'2023-07-31',4,202305,11,166003,7474.24),(2793000,'2023-07-31',5,202305,11,166003,3232.64),(2793100,'2023-07-31',1,202305,11,166004,4484.63),(2793100,'2023-07-31',2,202305,11,166004,1880.43),(2793100,'2023-07-31',4,202305,11,166004,7474.24),(2793100,'2023-07-31',5,202305,11,166004,3232.64),(2793200,'2023-07-31',1,202305,11,166005,4484.63),(2793200,'2023-07-31',2,202305,11,166005,1880.43),(2793200,'2023-07-31',4,202305,11,166005,7474.24),(2793200,'2023-07-31',5,202305,11,166005,3232.64),(2793300,'2023-07-31',1,202305,11,166006,4484.63),(2793300,'2023-07-31',2,202305,11,166006,1880.43),(2793300,'2023-07-31',4,202305,11,166006,7474.24),(2793300,'2023-07-31',5,202305,11,166006,3232.64),(2793400,'2023-07-31',1,202305,11,166007,4484.63),(2793400,'2023-07-31',2,202305,11,166007,1880.43),(2793400,'2023-07-31',4,202305,11,166007,7474.24),(2793400,'2023-07-31',5,202305,11,166007,3232.64),(2793500,'2023-07-31',1,202305,11,166008,4484.63),(2793500,'2023-07-31',2,202305,11,166008,1880.43),(2793500,'2023-07-31',4,202305,11,166008,7474.24),(2793500,'2023-07-31',5,202305,11,166008,3232.64),(2793600,'2023-07-31',1,202305,11,166009,4484.63),(2793600,'2023-07-31',2,202305,11,166009,1880.43),(2793600,'2023-07-31',4,202305,11,166009,7474.24),(2793600,'2023-07-31',5,202305,11,166009,3232.64),(2793700,'2023-07-31',1,202305,11,166010,4484.63),(2793700,'2023-07-31',2,202305,11,166010,1880.43),(2793700,'2023-07-31',4,202305,11,166010,7474.24),(2793700,'2023-07-31',5,202305,11,166010,3232.64),(2793800,'2023-07-31',1,202305,11,166011,4484.63),(2793800,'2023-07-31',2,202305,11,166011,1880.43),(2793800,'2023-07-31',4,202305,11,166011,7474.24),(2793800,'2023-07-31',5,202305,11,166011,3232.64),(2793900,'2023-07-31',1,202305,11,166012,4484.63),(2793900,'2023-07-31',2,202305,11,166012,1880.43),(2793900,'2023-07-31',4,202305,11,166012,7474.24),(2793900,'2023-07-31',5,202305,11,166012,3232.64),(2794000,'2023-07-31',1,202305,11,166013,4484.63),(2794000,'2023-07-31',2,202305,11,166013,1880.43),(2794000,'2023-07-31',4,202305,11,166013,7474.24),(2794000,'2023-07-31',5,202305,11,166013,3232.64),(2794100,'2023-07-31',1,202305,11,166014,4484.63),(2794100,'2023-07-31',2,202305,11,166014,1880.43),(2794100,'2023-07-31',4,202305,11,166014,7474.24),(2794100,'2023-07-31',5,202305,11,166014,3232.64),(2794200,'2023-07-31',1,202305,11,166015,4484.63),(2794200,'2023-07-31',2,202305,11,166015,1880.43),(2794200,'2023-07-31',4,202305,11,166015,7474.24),(2794200,'2023-07-31',5,202305,11,166015,3232.64),(2794300,'2023-07-31',1,202305,11,166016,4484.63),(2794300,'2023-07-31',2,202305,11,166016,1880.43),(2794300,'2023-07-31',4,202305,11,166016,7474.24),(2794300,'2023-07-31',5,202305,11,166016,3232.64),(2794400,'2023-07-31',1,202305,11,166017,4484.63),(2794400,'2023-07-31',2,202305,11,166017,1880.43),(2794400,'2023-07-31',4,202305,11,166017,7474.24),(2794400,'2023-07-31',5,202305,11,166017,3232.64),(2794500,'2023-07-31',1,202305,11,166018,4484.63),(2794500,'2023-07-31',2,202305,11,166018,1880.43),(2794500,'2023-07-31',4,202305,11,166018,7474.24),(2794500,'2023-07-31',5,202305,11,166018,3232.64),(2794600,'2023-07-31',1,202305,11,166019,4484.63),(2794600,'2023-07-31',2,202305,11,166019,1880.43),(2794600,'2023-07-31',4,202305,11,166019,7474.24),(2794600,'2023-07-31',5,202305,11,166019,3232.64),(2794700,'2023-07-31',1,202305,11,166020,4484.63),(2794700,'2023-07-31',2,202305,11,166020,1880.43),(2794700,'2023-07-31',4,202305,11,166020,7474.24),(2794700,'2023-07-31',5,202305,11,166020,3232.64),(2794800,'2023-07-31',1,202305,11,166021,4484.63),(2794800,'2023-07-31',2,202305,11,166021,1880.43),(2794800,'2023-07-31',4,202305,11,166021,7474.24),(2794800,'2023-07-31',5,202305,11,166021,3232.64),(2794900,'2023-07-31',1,202305,11,166022,4484.63),(2794900,'2023-07-31',2,202305,11,166022,1880.43),(2794900,'2023-07-31',4,202305,11,166022,7474.24),(2794900,'2023-07-31',5,202305,11,166022,3232.64),(2795000,'2023-07-31',1,202305,11,166023,4484.63),(2795000,'2023-07-31',2,202305,11,166023,1880.43),(2795000,'2023-07-31',4,202305,11,166023,7474.24),(2795000,'2023-07-31',5,202305,11,166023,3232.64),(2795100,'2023-07-31',1,202305,11,166024,4484.63),(2795100,'2023-07-31',2,202305,11,166024,1880.43),(2795100,'2023-07-31',4,202305,11,166024,7474.24),(2795100,'2023-07-31',5,202305,11,166024,3232.64),(2795200,'2023-07-31',1,202305,11,166025,4484.63),(2795200,'2023-07-31',2,202305,11,166025,1880.43),(2795200,'2023-07-31',4,202305,11,166025,7474.24),(2795200,'2023-07-31',5,202305,11,166025,3232.64),(2795300,'2023-07-31',1,202305,11,166026,4484.63),(2795300,'2023-07-31',2,202305,11,166026,1880.43),(2795300,'2023-07-31',4,202305,11,166026,7474.24),(2795300,'2023-07-31',5,202305,11,166026,3232.64),(2795400,'2023-07-31',1,202305,11,166027,4484.63),(2795400,'2023-07-31',2,202305,11,166027,1880.43),(2795400,'2023-07-31',4,202305,11,166027,7474.24),(2795400,'2023-07-31',5,202305,11,166027,3232.64),(2795500,'2023-07-31',1,202305,11,166028,4484.63),(2795500,'2023-07-31',2,202305,11,166028,1880.43),(2795500,'2023-07-31',4,202305,11,166028,7474.24),(2795500,'2023-07-31',5,202305,11,166028,3232.64),(2795600,'2023-07-31',1,202305,11,166029,4484.63),(2795600,'2023-07-31',2,202305,11,166029,1880.43),(2795600,'2023-07-31',4,202305,11,166029,7474.24),(2795600,'2023-07-31',5,202305,11,166029,3232.64),(2795700,'2023-07-31',1,202305,11,166030,4484.63),(2795700,'2023-07-31',2,202305,11,166030,1880.43),(2795700,'2023-07-31',4,202305,11,166030,7474.24),(2795700,'2023-07-31',5,202305,11,166030,3232.64),(2795800,'2023-07-31',1,202305,11,166031,4484.63),(2795800,'2023-07-31',2,202305,11,166031,1880.43),(2795800,'2023-07-31',4,202305,11,166031,7474.24),(2795800,'2023-07-31',5,202305,11,166031,3232.64),(2795900,'2023-07-31',1,202305,11,166032,4484.63),(2795900,'2023-07-31',2,202305,11,166032,1880.43),(2795900,'2023-07-31',4,202305,11,166032,7474.24),(2795900,'2023-07-31',5,202305,11,166032,3232.64),(2796000,'2023-07-31',1,202305,11,166033,4484.63),(2796000,'2023-07-31',2,202305,11,166033,1880.43),(2796000,'2023-07-31',4,202305,11,166033,7474.24),(2796000,'2023-07-31',5,202305,11,166033,3232.64),(2796100,'2023-07-31',1,202305,11,166034,4484.63),(2796100,'2023-07-31',2,202305,11,166034,1880.43),(2796100,'2023-07-31',4,202305,11,166034,7474.24),(2796100,'2023-07-31',5,202305,11,166034,3232.64),(2796200,'2023-07-31',1,202305,11,166035,4484.63),(2796200,'2023-07-31',2,202305,11,166035,1880.43),(2796200,'2023-07-31',4,202305,11,166035,7474.24),(2796200,'2023-07-31',5,202305,11,166035,3232.64),(2796300,'2023-07-31',1,202305,11,166036,4484.63),(2796300,'2023-07-31',2,202305,11,166036,1880.43),(2796300,'2023-07-31',4,202305,11,166036,7474.24),(2796300,'2023-07-31',5,202305,11,166036,3232.64),(2796400,'2023-07-31',1,202305,11,166037,4484.63),(2796400,'2023-07-31',2,202305,11,166037,1880.43),(2796400,'2023-07-31',4,202305,11,166037,7474.24),(2796400,'2023-07-31',5,202305,11,166037,3232.64),(2796500,'2023-07-31',1,202305,11,166038,4484.63),(2796500,'2023-07-31',2,202305,11,166038,1880.43),(2796500,'2023-07-31',4,202305,11,166038,7474.24),(2796500,'2023-07-31',5,202305,11,166038,3232.64),(2796600,'2023-07-31',1,202305,11,166039,4484.63),(2796600,'2023-07-31',2,202305,11,166039,1880.43),(2796600,'2023-07-31',4,202305,11,166039,7474.24),(2796600,'2023-07-31',5,202305,11,166039,3232.64),(2796700,'2023-07-31',1,202305,11,166040,4484.63),(2796700,'2023-07-31',2,202305,11,166040,1880.43),(2796700,'2023-07-31',4,202305,11,166040,7474.24),(2796700,'2023-07-31',5,202305,11,166040,3232.64),(2796800,'2023-07-31',1,202305,11,166041,4484.63),(2796800,'2023-07-31',2,202305,11,166041,1880.43),(2796800,'2023-07-31',4,202305,11,166041,7474.24),(2796800,'2023-07-31',5,202305,11,166041,3232.64),(2796900,'2023-07-31',1,202305,11,166042,4484.63),(2796900,'2023-07-31',2,202305,11,166042,1880.43),(2796900,'2023-07-31',4,202305,11,166042,7474.24),(2796900,'2023-07-31',5,202305,11,166042,3232.64),(2797000,'2023-07-31',1,202305,11,166043,4484.63),(2797000,'2023-07-31',2,202305,11,166043,1880.43),(2797000,'2023-07-31',4,202305,11,166043,7474.24),(2797000,'2023-07-31',5,202305,11,166043,3232.64),(2797100,'2023-07-31',1,202305,11,166044,4484.63),(2797100,'2023-07-31',2,202305,11,166044,1880.43),(2797100,'2023-07-31',4,202305,11,166044,7474.24),(2797100,'2023-07-31',5,202305,11,166044,3232.64),(2797200,'2023-07-31',1,202305,11,166045,4484.63),(2797200,'2023-07-31',2,202305,11,166045,1880.43),(2797200,'2023-07-31',4,202305,11,166045,7474.24),(2797200,'2023-07-31',5,202305,11,166045,3232.64),(2797300,'2023-07-31',1,202305,11,166046,4484.63),(2797300,'2023-07-31',2,202305,11,166046,1880.43),(2797300,'2023-07-31',4,202305,11,166046,7474.24),(2797300,'2023-07-31',5,202305,11,166046,3232.64),(2797400,'2023-07-31',1,202305,11,166047,4484.63),(2797400,'2023-07-31',2,202305,11,166047,1880.43),(2797400,'2023-07-31',4,202305,11,166047,7474.24),(2797400,'2023-07-31',5,202305,11,166047,3232.64),(2797500,'2023-07-31',1,202305,11,166048,4484.63),(2797500,'2023-07-31',2,202305,11,166048,1880.43),(2797500,'2023-07-31',4,202305,11,166048,7474.24),(2797500,'2023-07-31',5,202305,11,166048,3232.64),(2797600,'2023-07-31',1,202305,11,166049,4484.63),(2797600,'2023-07-31',2,202305,11,166049,1880.43),(2797600,'2023-07-31',4,202305,11,166049,7474.24),(2797600,'2023-07-31',5,202305,11,166049,3232.64),(2797700,'2023-07-31',1,202305,11,166050,4484.63),(2797700,'2023-07-31',2,202305,11,166050,1880.43),(2797700,'2023-07-31',4,202305,11,166050,7474.24),(2797700,'2023-07-31',5,202305,11,166050,3232.64),(2797800,'2023-07-31',1,202305,11,166051,4484.63),(2797800,'2023-07-31',2,202305,11,166051,1880.43),(2797800,'2023-07-31',4,202305,11,166051,7474.24),(2797800,'2023-07-31',5,202305,11,166051,3232.64),(2797900,'2023-07-31',1,202305,11,166052,4484.63),(2797900,'2023-07-31',2,202305,11,166052,1880.43),(2797900,'2023-07-31',4,202305,11,166052,7474.24),(2797900,'2023-07-31',5,202305,11,166052,3232.64),(2798000,'2023-07-31',1,202305,11,166053,4484.63),(2798000,'2023-07-31',2,202305,11,166053,1880.43),(2798000,'2023-07-31',4,202305,11,166053,7474.24),(2798000,'2023-07-31',5,202305,11,166053,3232.64),(2798100,'2023-07-31',1,202305,11,166054,4484.63),(2798100,'2023-07-31',2,202305,11,166054,1880.43),(2798100,'2023-07-31',4,202305,11,166054,7474.24),(2798100,'2023-07-31',5,202305,11,166054,3232.64),(2798200,'2023-07-31',1,202305,11,166055,4484.63),(2798200,'2023-07-31',2,202305,11,166055,1880.43),(2798200,'2023-07-31',4,202305,11,166055,7474.24),(2798200,'2023-07-31',5,202305,11,166055,3232.64),(2798300,'2023-07-31',1,202305,11,166056,4484.63),(2798300,'2023-07-31',2,202305,11,166056,1880.43),(2798300,'2023-07-31',4,202305,11,166056,7474.24),(2798300,'2023-07-31',5,202305,11,166056,3232.64),(2798400,'2023-07-31',1,202305,11,166057,4484.63),(2798400,'2023-07-31',2,202305,11,166057,1880.43),(2798400,'2023-07-31',4,202305,11,166057,7474.24),(2798400,'2023-07-31',5,202305,11,166057,3232.64),(2798500,'2023-07-31',1,202305,11,166058,4484.63),(2798500,'2023-07-31',2,202305,11,166058,1880.43),(2798500,'2023-07-31',4,202305,11,166058,7474.24),(2798500,'2023-07-31',5,202305,11,166058,3232.64),(2798600,'2023-07-31',1,202305,11,166059,4484.63),(2798600,'2023-07-31',2,202305,11,166059,1880.43),(2798600,'2023-07-31',4,202305,11,166059,7474.24),(2798600,'2023-07-31',5,202305,11,166059,3232.64),(2798700,'2023-07-31',1,202305,11,166060,4484.63),(2798700,'2023-07-31',2,202305,11,166060,1880.43),(2798700,'2023-07-31',4,202305,11,166060,7474.24),(2798700,'2023-07-31',5,202305,11,166060,3232.64),(2798800,'2023-07-31',1,202305,11,166061,4484.63),(2798800,'2023-07-31',2,202305,11,166061,1880.43),(2798800,'2023-07-31',4,202305,11,166061,7474.24),(2798800,'2023-07-31',5,202305,11,166061,3232.64),(2798900,'2023-07-31',1,202305,11,166062,4484.63),(2798900,'2023-07-31',2,202305,11,166062,1880.43),(2798900,'2023-07-31',4,202305,11,166062,7474.24),(2798900,'2023-07-31',5,202305,11,166062,3232.64),(2799000,'2023-07-31',1,202305,11,166063,4484.63),(2799000,'2023-07-31',2,202305,11,166063,1880.43),(2799000,'2023-07-31',4,202305,11,166063,7474.24),(2799000,'2023-07-31',5,202305,11,166063,3232.64),(2799100,'2023-07-31',1,202305,11,166064,4484.63),(2799100,'2023-07-31',2,202305,11,166064,1880.43),(2799100,'2023-07-31',4,202305,11,166064,7474.24),(2799100,'2023-07-31',5,202305,11,166064,3232.64),(2799200,'2023-07-31',1,202305,11,166065,4484.63),(2799200,'2023-07-31',2,202305,11,166065,1880.43),(2799200,'2023-07-31',4,202305,11,166065,7474.24),(2799200,'2023-07-31',5,202305,11,166065,3232.64),(2799300,'2023-07-31',1,202305,11,166066,4484.63),(2799300,'2023-07-31',2,202305,11,166066,1880.43),(2799300,'2023-07-31',4,202305,11,166066,7474.24),(2799300,'2023-07-31',5,202305,11,166066,3232.64),(2799400,'2023-07-31',1,202305,11,166067,4484.63),(2799400,'2023-07-31',2,202305,11,166067,1880.43),(2799400,'2023-07-31',4,202305,11,166067,7474.24),(2799400,'2023-07-31',5,202305,11,166067,3232.64),(2799500,'2023-07-31',1,202305,11,166068,4484.63),(2799500,'2023-07-31',2,202305,11,166068,1880.43),(2799500,'2023-07-31',4,202305,11,166068,7474.24),(2799500,'2023-07-31',5,202305,11,166068,3232.64),(2799600,'2023-07-31',1,202305,11,166069,4484.63),(2799600,'2023-07-31',2,202305,11,166069,1880.43),(2799600,'2023-07-31',4,202305,11,166069,7474.24),(2799600,'2023-07-31',5,202305,11,166069,3232.64),(2799700,'2023-07-31',1,202305,11,166070,4484.63),(2799700,'2023-07-31',2,202305,11,166070,1880.43),(2799700,'2023-07-31',4,202305,11,166070,7474.24),(2799700,'2023-07-31',5,202305,11,166070,3232.64),(2799800,'2023-07-31',1,202305,11,166071,4484.63),(2799800,'2023-07-31',2,202305,11,166071,1880.43),(2799800,'2023-07-31',4,202305,11,166071,7474.24),(2799800,'2023-07-31',5,202305,11,166071,3232.64),(2799900,'2023-07-31',1,202305,11,166072,4484.63),(2799900,'2023-07-31',2,202305,11,166072,1880.43),(2799900,'2023-07-31',4,202305,11,166072,7474.24),(2799900,'2023-07-31',5,202305,11,166072,3232.64),(2800000,'2023-07-31',1,202305,11,166073,4484.63),(2800000,'2023-07-31',2,202305,11,166073,1880.43),(2800000,'2023-07-31',4,202305,11,166073,7474.24),(2800000,'2023-07-31',5,202305,11,166073,3232.64),(2800100,'2023-07-31',1,202305,11,166074,4484.63),(2800100,'2023-07-31',2,202305,11,166074,1880.43),(2800100,'2023-07-31',4,202305,11,166074,7474.24),(2800100,'2023-07-31',5,202305,11,166074,3232.64),(2800200,'2023-07-31',1,202305,11,166075,4484.63),(2800200,'2023-07-31',2,202305,11,166075,1880.43),(2800200,'2023-07-31',4,202305,11,166075,7474.24),(2800200,'2023-07-31',5,202305,11,166075,3232.64),(2800300,'2023-07-31',1,202305,11,166076,4484.63),(2800300,'2023-07-31',2,202305,11,166076,1880.43),(2800300,'2023-07-31',4,202305,11,166076,7474.24),(2800300,'2023-07-31',5,202305,11,166076,3232.64),(2800400,'2023-07-31',1,202305,11,166077,4484.63),(2800400,'2023-07-31',2,202305,11,166077,1880.43),(2800400,'2023-07-31',4,202305,11,166077,7474.24),(2800400,'2023-07-31',5,202305,11,166077,3232.64),(2800500,'2023-07-31',1,202305,11,166078,4484.63),(2800500,'2023-07-31',2,202305,11,166078,1880.43),(2800500,'2023-07-31',4,202305,11,166078,7474.24),(2800500,'2023-07-31',5,202305,11,166078,3232.64),(2800600,'2023-07-31',1,202305,11,166079,4484.63),(2800600,'2023-07-31',2,202305,11,166079,1880.43),(2800600,'2023-07-31',4,202305,11,166079,7474.24),(2800600,'2023-07-31',5,202305,11,166079,3232.64),(2800700,'2023-07-31',1,202305,11,166080,4484.63),(2800700,'2023-07-31',2,202305,11,166080,1880.43),(2800700,'2023-07-31',4,202305,11,166080,7474.24),(2800700,'2023-07-31',5,202305,11,166080,3232.64),(2800800,'2023-07-31',1,202305,11,166081,4484.63),(2800800,'2023-07-31',2,202305,11,166081,1880.43),(2800800,'2023-07-31',4,202305,11,166081,7474.24),(2800800,'2023-07-31',5,202305,11,166081,3232.64),(2800900,'2023-07-31',1,202305,11,166082,4484.63),(2800900,'2023-07-31',2,202305,11,166082,1880.43),(2800900,'2023-07-31',4,202305,11,166082,7474.24),(2800900,'2023-07-31',5,202305,11,166082,3232.64),(2801000,'2023-07-31',1,202305,11,166083,4484.63),(2801000,'2023-07-31',2,202305,11,166083,1880.43),(2801000,'2023-07-31',4,202305,11,166083,7474.24),(2801000,'2023-07-31',5,202305,11,166083,3232.64),(2801100,'2023-07-31',1,202305,11,166084,4484.63),(2801100,'2023-07-31',2,202305,11,166084,1880.43),(2801100,'2023-07-31',4,202305,11,166084,7474.24),(2801100,'2023-07-31',5,202305,11,166084,3232.64),(2801200,'2023-07-31',1,202305,11,166085,4484.63),(2801200,'2023-07-31',2,202305,11,166085,1880.43),(2801200,'2023-07-31',4,202305,11,166085,7474.24),(2801200,'2023-07-31',5,202305,11,166085,3232.64),(2801300,'2023-07-31',1,202305,11,166086,4484.63),(2801300,'2023-07-31',2,202305,11,166086,1880.43),(2801300,'2023-07-31',4,202305,11,166086,7474.24),(2801300,'2023-07-31',5,202305,11,166086,3232.64),(2801400,'2023-07-31',1,202305,11,166087,4484.63),(2801400,'2023-07-31',2,202305,11,166087,1880.43),(2801400,'2023-07-31',4,202305,11,166087,7474.24),(2801400,'2023-07-31',5,202305,11,166087,3232.64),(2801500,'2023-07-31',1,202305,11,166088,4484.63),(2801500,'2023-07-31',2,202305,11,166088,1880.43),(2801500,'2023-07-31',4,202305,11,166088,7474.24),(2801500,'2023-07-31',5,202305,11,166088,3232.64),(2801600,'2023-07-31',1,202305,11,166089,4484.63),(2801600,'2023-07-31',2,202305,11,166089,1880.43),(2801600,'2023-07-31',4,202305,11,166089,7474.24),(2801600,'2023-07-31',5,202305,11,166089,3232.64),(2801700,'2023-07-31',1,202305,11,166090,4484.63),(2801700,'2023-07-31',2,202305,11,166090,1880.43),(2801700,'2023-07-31',4,202305,11,166090,7474.24),(2801700,'2023-07-31',5,202305,11,166090,3232.64),(2801800,'2023-07-31',1,202305,11,166091,4484.63),(2801800,'2023-07-31',2,202305,11,166091,1880.43),(2801800,'2023-07-31',4,202305,11,166091,7474.24),(2801800,'2023-07-31',5,202305,11,166091,3232.64),(2801900,'2023-07-31',1,202305,11,166092,4484.63),(2801900,'2023-07-31',2,202305,11,166092,1880.43),(2801900,'2023-07-31',4,202305,11,166092,7474.24),(2801900,'2023-07-31',5,202305,11,166092,3232.64),(2802000,'2023-07-31',1,202305,11,166093,4484.63),(2802000,'2023-07-31',2,202305,11,166093,1880.43),(2802000,'2023-07-31',4,202305,11,166093,7474.24),(2802000,'2023-07-31',5,202305,11,166093,3232.64),(2802100,'2023-07-31',1,202305,11,166094,4484.63),(2802100,'2023-07-31',2,202305,11,166094,1880.43),(2802100,'2023-07-31',4,202305,11,166094,7474.24),(2802100,'2023-07-31',5,202305,11,166094,3232.64),(2802200,'2023-07-31',1,202305,11,166095,4484.63),(2802200,'2023-07-31',2,202305,11,166095,1880.43),(2802200,'2023-07-31',4,202305,11,166095,7474.24),(2802200,'2023-07-31',5,202305,11,166095,3232.64),(2802300,'2023-07-31',1,202305,11,166096,4484.63),(2802300,'2023-07-31',2,202305,11,166096,1880.43),(2802300,'2023-07-31',4,202305,11,166096,7474.24),(2802300,'2023-07-31',5,202305,11,166096,3232.64),(2802400,'2023-07-31',1,202305,11,166097,4484.63),(2802400,'2023-07-31',2,202305,11,166097,1880.43),(2802400,'2023-07-31',4,202305,11,166097,7474.24),(2802400,'2023-07-31',5,202305,11,166097,3232.64),(2802500,'2023-07-31',1,202305,11,166098,4484.63),(2802500,'2023-07-31',2,202305,11,166098,1880.43),(2802500,'2023-07-31',4,202305,11,166098,7474.24),(2802500,'2023-07-31',5,202305,11,166098,3232.64),(2802600,'2023-07-31',1,202305,11,166099,4484.63),(2802600,'2023-07-31',2,202305,11,166099,1880.43),(2802600,'2023-07-31',4,202305,11,166099,7474.24),(2802600,'2023-07-31',5,202305,11,166099,3232.64),(2802700,'2023-07-31',1,202305,11,166100,4484.63),(2802700,'2023-07-31',2,202305,11,166100,1880.43),(2802700,'2023-07-31',4,202305,11,166100,7474.24),(2802700,'2023-07-31',5,202305,11,166100,3232.64),(2802800,'2023-07-31',1,202305,11,166101,4484.63),(2802800,'2023-07-31',2,202305,11,166101,1880.43),(2802800,'2023-07-31',4,202305,11,166101,7474.24),(2802800,'2023-07-31',5,202305,11,166101,3232.64),(2802900,'2023-07-31',1,202305,11,166102,4484.63),(2802900,'2023-07-31',2,202305,11,166102,1880.43),(2802900,'2023-07-31',4,202305,11,166102,7474.24),(2802900,'2023-07-31',5,202305,11,166102,3232.64),(2803000,'2023-07-31',1,202305,11,166103,4484.63),(2803000,'2023-07-31',2,202305,11,166103,1880.43),(2803000,'2023-07-31',4,202305,11,166103,7474.24),(2803000,'2023-07-31',5,202305,11,166103,3232.64),(2803100,'2023-07-31',1,202305,11,166104,4484.63),(2803100,'2023-07-31',2,202305,11,166104,1880.43),(2803100,'2023-07-31',4,202305,11,166104,7474.24),(2803100,'2023-07-31',5,202305,11,166104,3232.64),(2803200,'2023-07-31',1,202305,11,166105,4484.63),(2803200,'2023-07-31',2,202305,11,166105,1880.43),(2803200,'2023-07-31',4,202305,11,166105,7474.24),(2803200,'2023-07-31',5,202305,11,166105,3232.64),(2803300,'2023-07-31',1,202305,11,166106,4484.63),(2803300,'2023-07-31',2,202305,11,166106,1880.43),(2803300,'2023-07-31',4,202305,11,166106,7474.24),(2803300,'2023-07-31',5,202305,11,166106,3232.64),(2803400,'2023-07-31',1,202305,11,166107,4484.63),(2803400,'2023-07-31',2,202305,11,166107,1880.43),(2803400,'2023-07-31',4,202305,11,166107,7474.24),(2803400,'2023-07-31',5,202305,11,166107,3232.64),(2803500,'2023-07-31',1,202102,11,166108,0.00),(2803500,'2023-07-31',1,202305,11,166108,4484.63),(2803500,'2023-07-31',4,202305,11,166108,7474.24),(2803600,'2023-07-31',1,202102,11,166109,0.00),(2803600,'2023-07-31',1,202305,11,166109,4484.63),(2803600,'2023-07-31',4,202305,11,166109,7474.24),(2803700,'2023-07-31',1,202102,11,166110,0.00),(2803700,'2023-07-31',1,202305,11,166110,4484.63),(2803700,'2023-07-31',4,202305,11,166110,7474.24),(2803800,'2023-07-31',1,202102,11,166111,0.00),(2803800,'2023-07-31',1,202305,11,166111,4484.63),(2803800,'2023-07-31',4,202305,11,166111,7474.24),(2803900,'2023-07-31',1,202102,11,166112,0.00),(2803900,'2023-07-31',1,202305,11,166112,4484.63),(2803900,'2023-07-31',4,202305,11,166112,7474.24),(2804000,'2023-07-31',1,202102,11,166113,0.00),(2804000,'2023-07-31',1,202305,11,166113,4484.63),(2804000,'2023-07-31',4,202305,11,166113,7474.24),(2804100,'2023-07-31',1,202102,11,166114,0.00),(2804100,'2023-07-31',1,202305,11,166114,4484.63),(2804100,'2023-07-31',4,202305,11,166114,7474.24),(2804200,'2023-07-31',1,202102,11,166115,0.00),(2804200,'2023-07-31',1,202305,11,166115,4484.63),(2804200,'2023-07-31',4,202305,11,166115,7474.24),(2804300,'2023-07-31',1,202102,11,166116,0.00),(2804300,'2023-07-31',1,202305,11,166116,4484.63),(2804300,'2023-07-31',4,202305,11,166116,7474.24),(2804400,'2023-07-31',1,202102,11,166117,0.00),(2804400,'2023-07-31',1,202305,11,166117,4484.63),(2804400,'2023-07-31',4,202305,11,166117,7474.24),(2804500,'2023-07-31',1,202102,11,166118,0.00),(2804500,'2023-07-31',1,202305,11,166118,4484.63),(2804500,'2023-07-31',4,202305,11,166118,7474.24),(2804600,'2023-07-31',1,202102,11,166119,0.00),(2804600,'2023-07-31',1,202305,11,166119,4484.63),(2804600,'2023-07-31',4,202305,11,166119,7474.24),(2804700,'2023-07-31',1,202102,11,166120,0.00),(2804700,'2023-07-31',1,202305,11,166120,4484.63),(2804700,'2023-07-31',4,202305,11,166120,7474.24),(2804800,'2023-07-31',1,202102,11,166121,0.00),(2804800,'2023-07-31',1,202305,11,166121,4484.63),(2804800,'2023-07-31',4,202305,11,166121,7474.24),(2804900,'2023-07-31',1,202102,11,166122,0.00),(2804900,'2023-07-31',1,202305,11,166122,4484.63),(2804900,'2023-07-31',4,202305,11,166122,7474.24),(2805000,'2023-07-31',1,202102,11,166123,0.00),(2805000,'2023-07-31',1,202305,11,166123,4484.63),(2805000,'2023-07-31',4,202305,11,166123,7474.24),(2805100,'2023-07-31',1,202102,11,166124,0.00),(2805100,'2023-07-31',1,202305,11,166124,4484.63),(2805100,'2023-07-31',4,202305,11,166124,7474.24),(2805200,'2023-07-31',1,202102,11,166125,0.00),(2805200,'2023-07-31',1,202305,11,166125,4484.63),(2805200,'2023-07-31',4,202305,11,166125,7474.24),(2805300,'2023-07-31',1,202102,11,166126,0.00),(2805300,'2023-07-31',1,202305,11,166126,4484.63),(2805300,'2023-07-31',4,202305,11,166126,7474.24),(2805400,'2023-07-31',1,202102,11,166127,0.00),(2805400,'2023-07-31',1,202305,11,166127,4484.63),(2805400,'2023-07-31',4,202305,11,166127,7474.24),(2805500,'2023-07-31',1,202102,11,166128,0.00),(2805500,'2023-07-31',1,202305,11,166128,4484.63),(2805500,'2023-07-31',4,202305,11,166128,7474.24),(2805600,'2023-07-31',1,202102,11,166129,0.00),(2805600,'2023-07-31',1,202305,11,166129,4484.63),(2805600,'2023-07-31',4,202305,11,166129,7474.24),(2805700,'2023-07-31',1,202102,11,166130,0.00),(2805700,'2023-07-31',1,202305,11,166130,4484.63),(2805700,'2023-07-31',4,202305,11,166130,7474.24),(2805800,'2023-07-31',1,202102,11,166131,0.00),(2805800,'2023-07-31',1,202305,11,166131,4484.63),(2805800,'2023-07-31',4,202305,11,166131,7474.24),(2805900,'2023-07-31',1,202102,11,166132,0.00),(2805900,'2023-07-31',1,202305,11,166132,4484.63),(2805900,'2023-07-31',4,202305,11,166132,7474.24),(2806000,'2023-07-31',1,202102,11,166133,0.00),(2806000,'2023-07-31',1,202305,11,166133,4484.63),(2806000,'2023-07-31',4,202305,11,166133,7474.24),(2806100,'2023-07-31',1,202102,11,166134,0.00),(2806100,'2023-07-31',1,202305,11,166134,4484.63),(2806100,'2023-07-31',4,202305,11,166134,7474.24),(2806200,'2023-07-31',1,202102,11,166135,0.00),(2806200,'2023-07-31',1,202305,11,166135,4484.63),(2806200,'2023-07-31',4,202305,11,166135,7474.24),(2806300,'2023-07-31',1,202102,11,166136,0.00),(2806300,'2023-07-31',1,202305,11,166136,4484.63),(2806300,'2023-07-31',4,202305,11,166136,7474.24),(2806400,'2023-07-31',1,202102,11,166137,0.00),(2806400,'2023-07-31',1,202305,11,166137,4484.63),(2806400,'2023-07-31',4,202305,11,166137,7474.24),(2806500,'2023-07-31',1,202102,11,166138,0.00),(2806500,'2023-07-31',1,202305,11,166138,4484.63),(2806500,'2023-07-31',4,202305,11,166138,7474.24),(2806600,'2023-07-31',1,202102,11,166139,0.00),(2806600,'2023-07-31',1,202305,11,166139,4484.63),(2806600,'2023-07-31',4,202305,11,166139,7474.24),(2806700,'2023-07-31',1,202102,11,166140,0.00),(2806700,'2023-07-31',1,202305,11,166140,4484.63),(2806700,'2023-07-31',4,202305,11,166140,7474.24),(2806800,'2023-07-31',1,202102,11,166141,0.00),(2806800,'2023-07-31',1,202305,11,166141,4484.63),(2806800,'2023-07-31',4,202305,11,166141,7474.24),(2806900,'2023-07-31',1,202102,11,166142,0.00),(2806900,'2023-07-31',1,202305,11,166142,4484.63),(2806900,'2023-07-31',4,202305,11,166142,7474.24),(2807000,'2023-07-31',1,202102,11,166143,0.00),(2807000,'2023-07-31',1,202305,11,166143,4484.63),(2807000,'2023-07-31',4,202305,11,166143,7474.24),(2807100,'2023-07-31',1,202102,11,166144,0.00),(2807100,'2023-07-31',1,202305,11,166144,4484.63),(2807100,'2023-07-31',4,202305,11,166144,7474.24),(2807200,'2023-07-31',1,202102,11,166145,0.00),(2807200,'2023-07-31',1,202305,11,166145,4484.63),(2807200,'2023-07-31',4,202305,11,166145,7474.24),(2807300,'2023-07-31',1,202102,11,166146,0.00),(2807300,'2023-07-31',1,202305,11,166146,4484.63),(2807300,'2023-07-31',4,202305,11,166146,7474.24),(2807400,'2023-07-31',1,202102,11,166147,0.00),(2807400,'2023-07-31',1,202305,11,166147,4484.63),(2807400,'2023-07-31',4,202305,11,166147,7474.24),(2807500,'2023-07-31',1,202102,11,166148,0.00),(2807500,'2023-07-31',1,202305,11,166148,4484.63),(2807500,'2023-07-31',4,202305,11,166148,7474.24),(2807600,'2023-07-31',1,202102,11,166149,0.00),(2807600,'2023-07-31',1,202305,11,166149,4484.63),(2807600,'2023-07-31',4,202305,11,166149,7474.24),(2807700,'2023-07-31',1,202102,11,166150,0.00),(2807700,'2023-07-31',1,202305,11,166150,4484.63),(2807700,'2023-07-31',4,202305,11,166150,7474.24),(2807800,'2023-07-31',1,202102,11,166151,0.00),(2807800,'2023-07-31',1,202305,11,166151,4484.63),(2807800,'2023-07-31',4,202305,11,166151,7474.24),(2807900,'2023-07-31',1,202102,11,166152,0.00),(2807900,'2023-07-31',1,202305,11,166152,4484.63),(2807900,'2023-07-31',4,202305,11,166152,7474.24),(2808000,'2023-07-31',1,202102,11,166153,0.00),(2808000,'2023-07-31',1,202305,11,166153,4484.63),(2808000,'2023-07-31',4,202305,11,166153,7474.24),(2808100,'2023-07-31',1,202102,11,166154,0.00),(2808100,'2023-07-31',1,202305,11,166154,4484.63),(2808100,'2023-07-31',4,202305,11,166154,7474.24),(2808200,'2023-07-31',1,202102,11,166155,0.00),(2808200,'2023-07-31',1,202305,11,166155,4484.63),(2808200,'2023-07-31',4,202305,11,166155,7474.24),(2808300,'2023-07-31',1,202102,11,166156,0.00),(2808300,'2023-07-31',1,202305,11,166156,4484.63),(2808300,'2023-07-31',4,202305,11,166156,7474.24),(2808400,'2023-07-31',1,202102,11,166157,0.00),(2808400,'2023-07-31',1,202305,11,166157,4484.63),(2808400,'2023-07-31',4,202305,11,166157,7474.24),(2808500,'2023-07-31',1,202102,11,166158,0.00),(2808500,'2023-07-31',1,202305,11,166158,4484.63),(2808500,'2023-07-31',4,202305,11,166158,7474.24),(2808600,'2023-07-31',1,202102,11,166159,0.00),(2808600,'2023-07-31',1,202305,11,166159,4484.63),(2808600,'2023-07-31',4,202305,11,166159,7474.24),(2808700,'2023-07-31',1,202102,11,166160,0.00),(2808700,'2023-07-31',1,202305,11,166160,4484.63),(2808700,'2023-07-31',4,202305,11,166160,7474.24),(2808800,'2023-07-31',1,202102,11,166161,0.00),(2808800,'2023-07-31',1,202305,11,166161,4484.63),(2808800,'2023-07-31',4,202305,11,166161,7474.24),(2808900,'2023-07-31',1,202102,11,166162,0.00),(2808900,'2023-07-31',1,202305,11,166162,4484.63),(2808900,'2023-07-31',4,202305,11,166162,7474.24),(2809000,'2023-07-31',1,202102,11,166163,0.00),(2809000,'2023-07-31',1,202305,11,166163,4484.63),(2809000,'2023-07-31',4,202305,11,166163,7474.24),(2809100,'2023-07-31',1,202102,11,166164,0.00),(2809100,'2023-07-31',1,202305,11,166164,4484.63),(2809100,'2023-07-31',4,202305,11,166164,7474.24),(2809200,'2023-07-31',1,202102,11,166165,0.00),(2809200,'2023-07-31',1,202305,11,166165,4484.63),(2809200,'2023-07-31',4,202305,11,166165,7474.24),(2809300,'2023-07-31',1,202102,11,166166,0.00),(2809300,'2023-07-31',1,202305,11,166166,4484.63),(2809300,'2023-07-31',4,202305,11,166166,7474.24),(2809400,'2023-07-31',1,202102,11,166167,0.00),(2809400,'2023-07-31',1,202305,11,166167,4484.63),(2809400,'2023-07-31',4,202305,11,166167,7474.24),(2809500,'2023-07-31',1,202102,11,166168,0.00),(2809500,'2023-07-31',1,202305,11,166168,4484.63),(2809500,'2023-07-31',4,202305,11,166168,7474.24),(2809600,'2023-07-31',1,202102,11,166169,0.00),(2809600,'2023-07-31',1,202305,11,166169,4484.63),(2809600,'2023-07-31',4,202305,11,166169,7474.24),(2809700,'2023-07-31',1,202102,11,166170,0.00),(2809700,'2023-07-31',1,202305,11,166170,4484.63),(2809700,'2023-07-31',4,202305,11,166170,7474.24),(2809800,'2023-07-31',1,202102,11,166171,0.00),(2809800,'2023-07-31',1,202305,11,166171,4484.63),(2809800,'2023-07-31',4,202305,11,166171,7474.24),(2809900,'2023-07-31',1,202102,11,166172,0.00),(2809900,'2023-07-31',1,202305,11,166172,4484.63),(2809900,'2023-07-31',4,202305,11,166172,7474.24),(2810000,'2023-07-31',1,202102,11,166173,0.00),(2810000,'2023-07-31',1,202305,11,166173,4484.63),(2810000,'2023-07-31',4,202305,11,166173,7474.24),(2810100,'2023-07-31',1,202102,11,166174,0.00),(2810100,'2023-07-31',1,202305,11,166174,4484.63),(2810100,'2023-07-31',4,202305,11,166174,7474.24),(2810200,'2023-07-31',1,202102,11,166175,0.00),(2810200,'2023-07-31',1,202305,11,166175,4484.63),(2810200,'2023-07-31',4,202305,11,166175,7474.24),(2810300,'2023-07-31',1,202102,11,166176,0.00),(2810300,'2023-07-31',1,202305,11,166176,4484.63),(2810300,'2023-07-31',4,202305,11,166176,7474.24),(2810400,'2023-07-31',1,202102,11,166177,0.00),(2810400,'2023-07-31',1,202305,11,166177,4484.63),(2810400,'2023-07-31',4,202305,11,166177,7474.24),(2810500,'2023-07-31',1,202102,11,166178,0.00),(2810500,'2023-07-31',1,202305,11,166178,4484.63),(2810500,'2023-07-31',4,202305,11,166178,7474.24),(2810600,'2023-07-31',1,202102,11,166179,0.00),(2810600,'2023-07-31',1,202305,11,166179,4484.63),(2810600,'2023-07-31',4,202305,11,166179,7474.24),(2810700,'2023-07-31',1,202102,11,166180,0.00),(2810700,'2023-07-31',1,202305,11,166180,4484.63),(2810700,'2023-07-31',4,202305,11,166180,7474.24),(2810800,'2023-07-31',1,202102,11,166181,0.00),(2810800,'2023-07-31',1,202305,11,166181,4484.63),(2810800,'2023-07-31',4,202305,11,166181,7474.24),(2810900,'2023-07-31',1,202102,11,166182,0.00),(2810900,'2023-07-31',1,202305,11,166182,4484.63),(2810900,'2023-07-31',4,202305,11,166182,7474.24),(2811000,'2023-07-31',1,202102,11,166183,0.00),(2811000,'2023-07-31',1,202305,11,166183,4484.63),(2811000,'2023-07-31',4,202305,11,166183,7474.24),(2811100,'2023-07-31',1,202102,11,166184,0.00),(2811100,'2023-07-31',1,202305,11,166184,4484.63),(2811100,'2023-07-31',4,202305,11,166184,7474.24),(2811200,'2023-07-31',1,202102,11,166185,0.00),(2811200,'2023-07-31',1,202305,11,166185,4484.63),(2811200,'2023-07-31',4,202305,11,166185,7474.24),(2811300,'2023-07-31',1,202102,11,166186,0.00),(2811300,'2023-07-31',1,202305,11,166186,4484.63),(2811300,'2023-07-31',4,202305,11,166186,7474.24),(2811400,'2023-07-31',1,202102,11,166187,0.00),(2811400,'2023-07-31',1,202305,11,166187,4484.63),(2811400,'2023-07-31',4,202305,11,166187,7474.24),(2811500,'2023-07-31',1,202102,11,166188,0.00),(2811500,'2023-07-31',1,202305,11,166188,4484.63),(2811500,'2023-07-31',4,202305,11,166188,7474.24),(2811600,'2023-07-31',1,202102,11,166189,0.00),(2811600,'2023-07-31',1,202305,11,166189,4484.63),(2811600,'2023-07-31',4,202305,11,166189,7474.24),(2811700,'2023-07-31',1,202102,11,166190,0.00),(2811700,'2023-07-31',1,202305,11,166190,4484.63),(2811700,'2023-07-31',4,202305,11,166190,7474.24),(2811800,'2023-07-31',1,202102,11,166191,0.00),(2811800,'2023-07-31',1,202305,11,166191,4484.63),(2811800,'2023-07-31',4,202305,11,166191,7474.24),(2811900,'2023-07-31',1,202102,11,166192,0.00),(2811900,'2023-07-31',1,202305,11,166192,4484.63),(2811900,'2023-07-31',4,202305,11,166192,7474.24),(2812000,'2023-07-31',1,202102,11,166193,0.00),(2812000,'2023-07-31',1,202305,11,166193,4484.63),(2812000,'2023-07-31',4,202305,11,166193,7474.24),(2812100,'2023-07-31',1,202102,11,166194,0.00),(2812100,'2023-07-31',1,202305,11,166194,4484.63),(2812100,'2023-07-31',4,202305,11,166194,7474.24),(2812200,'2023-07-31',1,202102,11,166195,0.00),(2812200,'2023-07-31',1,202305,11,166195,4484.63),(2812200,'2023-07-31',4,202305,11,166195,7474.24),(2812300,'2023-07-31',1,202102,11,166196,0.00),(2812300,'2023-07-31',1,202305,11,166196,4484.63),(2812300,'2023-07-31',4,202305,11,166196,7474.24),(2812400,'2023-07-31',1,202102,11,166197,0.00),(2812400,'2023-07-31',1,202305,11,166197,4484.63),(2812400,'2023-07-31',4,202305,11,166197,7474.24),(2812500,'2023-07-31',1,202102,11,166198,0.00),(2812500,'2023-07-31',1,202305,11,166198,4484.63),(2812500,'2023-07-31',4,202305,11,166198,7474.24),(2812600,'2023-07-31',1,202102,11,166199,0.00),(2812600,'2023-07-31',1,202305,11,166199,4484.63),(2812600,'2023-07-31',4,202305,11,166199,7474.24),(2812700,'2023-07-31',1,202102,11,166200,0.00),(2812700,'2023-07-31',1,202305,11,166200,4484.63),(2812700,'2023-07-31',4,202305,11,166200,7474.24),(2812800,'2023-07-31',1,202102,11,166201,0.00),(2812800,'2023-07-31',1,202305,11,166201,4484.63),(2812800,'2023-07-31',4,202305,11,166201,7474.24),(2812900,'2023-07-31',1,202102,11,166202,0.00),(2812900,'2023-07-31',1,202305,11,166202,4484.63),(2812900,'2023-07-31',4,202305,11,166202,7474.24),(2813000,'2023-07-31',1,202102,11,166203,0.00),(2813000,'2023-07-31',1,202305,11,166203,4484.63),(2813000,'2023-07-31',4,202305,11,166203,7474.24),(2813100,'2023-07-31',1,202102,11,166204,0.00),(2813100,'2023-07-31',1,202305,11,166204,4484.63),(2813100,'2023-07-31',4,202305,11,166204,7474.24),(2813200,'2023-07-31',1,202102,11,166205,0.00),(2813200,'2023-07-31',1,202305,11,166205,4484.63),(2813200,'2023-07-31',4,202305,11,166205,7474.24),(2813300,'2023-07-31',1,202102,11,166206,0.00),(2813300,'2023-07-31',1,202305,11,166206,4484.63),(2813300,'2023-07-31',4,202305,11,166206,7474.24),(2813400,'2023-07-31',1,202102,11,166207,0.00),(2813400,'2023-07-31',1,202305,11,166207,4484.63),(2813400,'2023-07-31',4,202305,11,166207,7474.24),(2813500,'2023-07-31',1,202102,11,166208,0.00),(2813500,'2023-07-31',1,202305,11,166208,4484.63),(2813500,'2023-07-31',4,202305,11,166208,7474.24),(2813600,'2023-07-31',1,202102,11,166209,0.00),(2813600,'2023-07-31',1,202305,11,166209,4484.63),(2813600,'2023-07-31',4,202305,11,166209,7474.24),(2813700,'2023-07-31',1,202102,11,166210,0.00),(2813700,'2023-07-31',1,202305,11,166210,4484.63),(2813700,'2023-07-31',4,202305,11,166210,7474.24),(2813800,'2023-07-31',1,202102,11,166211,0.00),(2813800,'2023-07-31',1,202305,11,166211,4484.63),(2813800,'2023-07-31',4,202305,11,166211,7474.24),(2813900,'2023-07-31',1,202102,11,166212,0.00),(2813900,'2023-07-31',1,202305,11,166212,4484.63),(2813900,'2023-07-31',4,202305,11,166212,7474.24),(2814000,'2023-07-31',1,202102,11,166213,0.00),(2814000,'2023-07-31',1,202305,11,166213,4484.63),(2814000,'2023-07-31',4,202305,11,166213,7474.24),(2814100,'2023-07-31',1,202102,11,166214,0.00),(2814100,'2023-07-31',1,202305,11,166214,4484.63),(2814100,'2023-07-31',4,202305,11,166214,7474.24),(2814200,'2023-07-31',1,202102,11,166215,0.00),(2814200,'2023-07-31',1,202305,11,166215,4484.63),(2814200,'2023-07-31',4,202305,11,166215,7474.24),(2814300,'2023-07-31',1,202102,11,166216,0.00),(2814300,'2023-07-31',1,202305,11,166216,4484.63),(2814300,'2023-07-31',4,202305,11,166216,7474.24),(2814400,'2023-07-31',1,202102,11,166217,0.00),(2814400,'2023-07-31',1,202305,11,166217,4484.63),(2814400,'2023-07-31',4,202305,11,166217,7474.24),(2814500,'2023-07-31',1,202102,11,166218,0.00),(2814500,'2023-07-31',1,202305,11,166218,4484.63),(2814500,'2023-07-31',4,202305,11,166218,7474.24),(2814600,'2023-07-31',1,202102,11,166219,0.00),(2814600,'2023-07-31',1,202305,11,166219,4484.63),(2814600,'2023-07-31',4,202305,11,166219,7474.24),(2814700,'2023-07-31',1,202102,11,166220,0.00),(2814700,'2023-07-31',1,202305,11,166220,4484.63),(2814700,'2023-07-31',4,202305,11,166220,7474.24),(2814800,'2023-07-31',1,202102,11,166221,0.00),(2814800,'2023-07-31',1,202305,11,166221,4484.63),(2814800,'2023-07-31',4,202305,11,166221,7474.24),(2814900,'2023-07-31',1,202102,11,166222,0.00),(2814900,'2023-07-31',1,202305,11,166222,4484.63),(2814900,'2023-07-31',4,202305,11,166222,7474.24),(2815000,'2023-07-31',1,202102,11,166223,0.00),(2815000,'2023-07-31',1,202305,11,166223,4484.63),(2815000,'2023-07-31',4,202305,11,166223,7474.24),(2815100,'2023-07-31',1,202102,11,166224,0.00),(2815100,'2023-07-31',1,202305,11,166224,4484.63),(2815100,'2023-07-31',4,202305,11,166224,7474.24),(2815200,'2023-07-31',1,202102,11,166225,0.00),(2815200,'2023-07-31',1,202305,11,166225,4484.63),(2815200,'2023-07-31',4,202305,11,166225,7474.24),(2815300,'2023-07-31',1,202102,11,166226,0.00),(2815300,'2023-07-31',1,202305,11,166226,4484.63),(2815300,'2023-07-31',4,202305,11,166226,7474.24),(2815400,'2023-07-31',1,202102,11,166227,0.00),(2815400,'2023-07-31',1,202305,11,166227,4484.63),(2815400,'2023-07-31',4,202305,11,166227,7474.24),(2815500,'2023-07-31',1,202102,11,166228,0.00),(2815500,'2023-07-31',1,202305,11,166228,4484.63),(2815500,'2023-07-31',4,202305,11,166228,7474.24),(2815600,'2023-07-31',1,202102,11,166229,0.00),(2815600,'2023-07-31',1,202305,11,166229,4484.63),(2815600,'2023-07-31',4,202305,11,166229,7474.24),(2815700,'2023-07-31',1,202102,11,166230,0.00),(2815700,'2023-07-31',1,202305,11,166230,4484.63),(2815700,'2023-07-31',4,202305,11,166230,7474.24),(2815800,'2023-07-31',1,202102,11,166231,0.00),(2815800,'2023-07-31',1,202305,11,166231,4484.63),(2815800,'2023-07-31',4,202305,11,166231,7474.24),(2815900,'2023-07-31',1,202102,11,166232,0.00),(2815900,'2023-07-31',1,202305,11,166232,4484.63),(2815900,'2023-07-31',4,202305,11,166232,7474.24),(2816000,'2023-07-31',1,202102,11,166233,0.00),(2816000,'2023-07-31',1,202305,11,166233,4484.63),(2816000,'2023-07-31',4,202305,11,166233,7474.24),(2816100,'2023-07-31',1,202102,11,166234,0.00),(2816100,'2023-07-31',1,202305,11,166234,4484.63),(2816100,'2023-07-31',4,202305,11,166234,7474.24),(2816200,'2023-07-31',1,202102,11,166235,0.00),(2816200,'2023-07-31',1,202305,11,166235,4484.63),(2816200,'2023-07-31',4,202305,11,166235,7474.24),(2816300,'2023-07-31',1,202102,11,166236,0.00),(2816300,'2023-07-31',1,202305,11,166236,4484.63),(2816300,'2023-07-31',4,202305,11,166236,7474.24),(2816400,'2023-07-31',1,202102,11,166237,0.00),(2816400,'2023-07-31',1,202305,11,166237,4484.63),(2816400,'2023-07-31',4,202305,11,166237,7474.24),(2816500,'2023-07-31',1,202102,11,166238,0.00),(2816500,'2023-07-31',1,202305,11,166238,4484.63),(2816500,'2023-07-31',4,202305,11,166238,7474.24),(2816600,'2023-07-31',1,202102,11,166239,0.00),(2816600,'2023-07-31',1,202305,11,166239,4484.63),(2816600,'2023-07-31',4,202305,11,166239,7474.24),(2816700,'2023-07-31',1,202102,11,166240,0.00),(2816700,'2023-07-31',1,202305,11,166240,4484.63),(2816700,'2023-07-31',4,202305,11,166240,7474.24),(2816800,'2023-07-31',1,202102,11,166241,0.00),(2816800,'2023-07-31',1,202305,11,166241,4484.63),(2816800,'2023-07-31',4,202305,11,166241,7474.24),(2816900,'2023-07-31',1,202102,11,166242,0.00),(2816900,'2023-07-31',1,202305,11,166242,4484.63),(2816900,'2023-07-31',4,202305,11,166242,7474.24),(2817000,'2023-07-31',1,202102,11,166243,0.00),(2817000,'2023-07-31',1,202305,11,166243,4484.63),(2817000,'2023-07-31',4,202305,11,166243,7474.24),(2817100,'2023-07-31',1,202102,11,166244,0.00),(2817100,'2023-07-31',1,202305,11,166244,4484.63),(2817100,'2023-07-31',4,202305,11,166244,7474.24),(2817200,'2023-07-31',1,202102,11,166245,0.00),(2817200,'2023-07-31',1,202305,11,166245,4484.63),(2817200,'2023-07-31',4,202305,11,166245,7474.24),(2817300,'2023-07-31',1,202102,11,166246,0.00),(2817300,'2023-07-31',1,202305,11,166246,4484.63),(2817300,'2023-07-31',4,202305,11,166246,7474.24),(2817400,'2023-07-31',1,202102,11,166247,0.00),(2817400,'2023-07-31',1,202305,11,166247,4484.63),(2817400,'2023-07-31',4,202305,11,166247,7474.24),(2817500,'2023-07-31',1,202102,11,166248,0.00),(2817500,'2023-07-31',1,202305,11,166248,4484.63),(2817500,'2023-07-31',4,202305,11,166248,7474.24),(2817600,'2023-07-31',1,202102,11,166249,0.00),(2817600,'2023-07-31',1,202305,11,166249,4484.63),(2817600,'2023-07-31',4,202305,11,166249,7474.24),(2817700,'2023-07-31',1,202102,11,166250,0.00),(2817700,'2023-07-31',1,202305,11,166250,4484.63),(2817700,'2023-07-31',4,202305,11,166250,7474.24),(2817800,'2023-07-31',1,202102,11,166251,0.00),(2817800,'2023-07-31',1,202305,11,166251,4484.63),(2817800,'2023-07-31',4,202305,11,166251,7474.24),(2817900,'2023-07-31',1,202102,11,166252,0.00),(2817900,'2023-07-31',1,202305,11,166252,4484.63),(2817900,'2023-07-31',4,202305,11,166252,7474.24),(2818000,'2023-07-31',1,202102,11,166253,0.00),(2818000,'2023-07-31',1,202305,11,166253,4484.63),(2818000,'2023-07-31',4,202305,11,166253,7474.24),(2818100,'2023-07-31',1,202102,11,166254,0.00),(2818100,'2023-07-31',1,202305,11,166254,4484.63),(2818100,'2023-07-31',4,202305,11,166254,7474.24),(2818200,'2023-07-31',1,202102,11,166255,0.00),(2818200,'2023-07-31',1,202305,11,166255,4484.63),(2818200,'2023-07-31',4,202305,11,166255,7474.24),(2818300,'2023-07-31',1,202102,11,166256,0.00),(2818300,'2023-07-31',1,202305,11,166256,4484.63),(2818300,'2023-07-31',4,202305,11,166256,7474.24),(2818400,'2023-07-31',1,202102,11,166257,0.00),(2818400,'2023-07-31',1,202305,11,166257,4484.63),(2818400,'2023-07-31',4,202305,11,166257,7474.24),(2818500,'2023-07-31',1,202102,11,166258,0.00),(2818500,'2023-07-31',1,202305,11,166258,4484.63),(2818500,'2023-07-31',4,202305,11,166258,7474.24),(2818600,'2023-07-31',1,202102,11,166259,0.00),(2818600,'2023-07-31',1,202305,11,166259,4484.63),(2818600,'2023-07-31',4,202305,11,166259,7474.24),(2818700,'2023-07-31',1,202102,11,166260,0.00),(2818700,'2023-07-31',1,202305,11,166260,4484.63),(2818700,'2023-07-31',4,202305,11,166260,7474.24),(2818800,'2023-07-31',1,202102,11,166261,0.00),(2818800,'2023-07-31',1,202305,11,166261,4484.63),(2818800,'2023-07-31',4,202305,11,166261,7474.24),(2818900,'2023-07-31',1,202102,11,166262,0.00),(2818900,'2023-07-31',1,202305,11,166262,4484.63),(2818900,'2023-07-31',4,202305,11,166262,7474.24),(2819000,'2023-07-31',1,202102,11,166263,0.00),(2819000,'2023-07-31',1,202305,11,166263,4484.63),(2819000,'2023-07-31',4,202305,11,166263,7474.24),(2819100,'2023-07-31',1,202102,11,166264,0.00),(2819100,'2023-07-31',1,202305,11,166264,4484.63),(2819100,'2023-07-31',4,202305,11,166264,7474.24),(2819200,'2023-07-31',1,202102,11,166265,0.00),(2819200,'2023-07-31',1,202305,11,166265,4484.63),(2819200,'2023-07-31',4,202305,11,166265,7474.24),(2819300,'2023-07-31',1,202102,11,166266,0.00),(2819300,'2023-07-31',1,202305,11,166266,4484.63),(2819300,'2023-07-31',4,202305,11,166266,7474.24),(2819400,'2023-07-31',1,202102,11,166267,0.00),(2819400,'2023-07-31',1,202305,11,166267,4484.63),(2819400,'2023-07-31',4,202305,11,166267,7474.24),(2819500,'2023-07-31',1,202102,11,166268,0.00),(2819500,'2023-07-31',1,202305,11,166268,4484.63),(2819500,'2023-07-31',4,202305,11,166268,7474.24),(2819600,'2023-07-31',1,202102,11,166269,0.00),(2819600,'2023-07-31',1,202305,11,166269,4484.63),(2819600,'2023-07-31',4,202305,11,166269,7474.24),(2819700,'2023-07-31',1,202102,11,166270,0.00),(2819700,'2023-07-31',1,202305,11,166270,4484.63),(2819700,'2023-07-31',4,202305,11,166270,7474.24),(2819800,'2023-07-31',1,202102,11,166271,0.00),(2819800,'2023-07-31',1,202305,11,166271,4484.63),(2819800,'2023-07-31',4,202305,11,166271,7474.24),(2819900,'2023-07-31',1,202102,11,166272,0.00),(2819900,'2023-07-31',1,202305,11,166272,4484.63),(2819900,'2023-07-31',4,202305,11,166272,7474.24),(2820000,'2023-07-31',1,202102,11,166273,0.00),(2820000,'2023-07-31',1,202305,11,166273,4484.63),(2820000,'2023-07-31',4,202305,11,166273,7474.24),(2820100,'2023-07-31',1,202102,11,166274,0.00),(2820100,'2023-07-31',1,202305,11,166274,4484.63),(2820100,'2023-07-31',4,202305,11,166274,7474.24),(2820200,'2023-07-31',1,202102,11,166275,0.00),(2820200,'2023-07-31',1,202305,11,166275,4484.63),(2820200,'2023-07-31',4,202305,11,166275,7474.24),(2820300,'2023-07-31',1,202102,11,166276,0.00),(2820300,'2023-07-31',1,202305,11,166276,4484.63),(2820300,'2023-07-31',4,202305,11,166276,7474.24),(2820400,'2023-07-31',1,202102,11,166277,0.00),(2820400,'2023-07-31',1,202305,11,166277,4484.63),(2820400,'2023-07-31',4,202305,11,166277,7474.24),(2820500,'2023-07-31',1,202102,11,166278,0.00),(2820500,'2023-07-31',1,202305,11,166278,4484.63),(2820500,'2023-07-31',4,202305,11,166278,7474.24),(2820600,'2023-07-31',1,202102,11,166279,0.00),(2820600,'2023-07-31',1,202305,11,166279,4484.63),(2820600,'2023-07-31',4,202305,11,166279,7474.24),(2820700,'2023-07-31',1,202102,11,166280,0.00),(2820700,'2023-07-31',1,202305,11,166280,4484.63),(2820700,'2023-07-31',4,202305,11,166280,7474.24),(2820800,'2023-07-31',1,202102,11,166281,0.00),(2820800,'2023-07-31',1,202305,11,166281,4484.63),(2820800,'2023-07-31',4,202305,11,166281,7474.24),(2820900,'2023-07-31',1,202102,11,166282,0.00),(2820900,'2023-07-31',1,202305,11,166282,4484.63),(2820900,'2023-07-31',4,202305,11,166282,7474.24),(2821000,'2023-07-31',1,202102,11,166283,0.00),(2821000,'2023-07-31',1,202305,11,166283,4484.63),(2821000,'2023-07-31',4,202305,11,166283,7474.24),(2821100,'2023-07-31',1,202102,11,166284,0.00),(2821100,'2023-07-31',1,202305,11,166284,4484.63),(2821100,'2023-07-31',4,202305,11,166284,7474.24),(2821200,'2023-07-31',1,202102,11,166285,0.00),(2821200,'2023-07-31',1,202305,11,166285,4484.63),(2821200,'2023-07-31',4,202305,11,166285,7474.24),(2821300,'2023-07-31',1,202102,11,166286,0.00),(2821300,'2023-07-31',1,202305,11,166286,4484.63),(2821300,'2023-07-31',4,202305,11,166286,7474.24),(2821400,'2023-07-31',1,202102,11,166287,0.00),(2821400,'2023-07-31',1,202305,11,166287,4484.63),(2821400,'2023-07-31',4,202305,11,166287,7474.24),(2821500,'2023-07-31',1,202102,11,166288,0.00),(2821500,'2023-07-31',1,202305,11,166288,4484.63),(2821500,'2023-07-31',4,202305,11,166288,7474.24),(2821600,'2023-07-31',1,202102,11,166289,0.00),(2821600,'2023-07-31',1,202305,11,166289,4484.63),(2821600,'2023-07-31',4,202305,11,166289,7474.24),(2821700,'2023-07-31',1,202102,11,166290,0.00),(2821700,'2023-07-31',1,202305,11,166290,4484.63),(2821700,'2023-07-31',4,202305,11,166290,7474.24),(2821800,'2023-07-31',1,202102,11,166291,0.00),(2821800,'2023-07-31',1,202305,11,166291,4484.63),(2821800,'2023-07-31',4,202305,11,166291,7474.24),(2821900,'2023-07-31',1,202102,11,166292,0.00),(2821900,'2023-07-31',1,202305,11,166292,4484.63),(2821900,'2023-07-31',4,202305,11,166292,7474.24),(2822000,'2023-07-31',1,202102,11,166293,0.00),(2822000,'2023-07-31',1,202305,11,166293,4484.63),(2822000,'2023-07-31',4,202305,11,166293,7474.24),(2822100,'2023-07-31',1,202102,11,166294,0.00),(2822100,'2023-07-31',1,202305,11,166294,4484.63),(2822100,'2023-07-31',4,202305,11,166294,7474.24),(2822200,'2023-07-31',1,202102,11,166295,0.00),(2822200,'2023-07-31',1,202305,11,166295,4484.63),(2822200,'2023-07-31',4,202305,11,166295,7474.24),(2822300,'2023-07-31',1,202102,11,166296,0.00),(2822300,'2023-07-31',1,202305,11,166296,4484.63),(2822300,'2023-07-31',4,202305,11,166296,7474.24),(2822400,'2023-07-31',1,202102,11,166297,0.00),(2822400,'2023-07-31',1,202305,11,166297,4484.63),(2822400,'2023-07-31',4,202305,11,166297,7474.24),(2822500,'2023-07-31',1,202102,11,166298,0.00),(2822500,'2023-07-31',1,202305,11,166298,4484.63),(2822500,'2023-07-31',4,202305,11,166298,7474.24),(2822600,'2023-07-31',1,202102,11,166299,0.00),(2822600,'2023-07-31',1,202305,11,166299,4484.63),(2822600,'2023-07-31',4,202305,11,166299,7474.24),(2822700,'2023-07-31',1,202102,11,166300,0.00),(2822700,'2023-07-31',1,202305,11,166300,4484.63),(2822700,'2023-07-31',4,202305,11,166300,7474.24),(2822800,'2023-07-31',1,202102,11,166301,0.00),(2822800,'2023-07-31',1,202305,11,166301,4484.63),(2822800,'2023-07-31',4,202305,11,166301,7474.24),(2822900,'2023-07-31',1,202102,11,166302,0.00),(2822900,'2023-07-31',1,202305,11,166302,4484.63),(2822900,'2023-07-31',4,202305,11,166302,7474.24),(2823000,'2023-07-31',1,202102,11,166303,0.00),(2823000,'2023-07-31',1,202305,11,166303,4484.63),(2823000,'2023-07-31',4,202305,11,166303,7474.24),(2823100,'2023-07-31',1,202102,11,166304,0.00),(2823100,'2023-07-31',1,202305,11,166304,4484.63),(2823100,'2023-07-31',4,202305,11,166304,7474.24),(2823200,'2023-07-31',1,202102,11,166305,0.00),(2823200,'2023-07-31',1,202305,11,166305,4484.63),(2823200,'2023-07-31',4,202305,11,166305,7474.24),(2823300,'2023-07-31',1,202102,11,166306,0.00),(2823300,'2023-07-31',1,202305,11,166306,4484.63),(2823300,'2023-07-31',4,202305,11,166306,7474.24),(2823400,'2023-07-31',1,202102,11,166307,0.00),(2823400,'2023-07-31',1,202305,11,166307,4484.63),(2823400,'2023-07-31',4,202305,11,166307,7474.24),(2823500,'2023-07-31',1,202102,11,166308,0.00),(2823500,'2023-07-31',1,202305,11,166308,4484.63),(2823500,'2023-07-31',4,202305,11,166308,7474.24),(2823600,'2023-07-31',1,202102,11,166309,0.00),(2823600,'2023-07-31',1,202305,11,166309,4484.63),(2823600,'2023-07-31',4,202305,11,166309,7474.24),(2823700,'2023-07-31',1,202102,11,166310,0.00),(2823700,'2023-07-31',1,202305,11,166310,4484.63),(2823700,'2023-07-31',4,202305,11,166310,7474.24),(2823800,'2023-07-31',1,202102,11,166311,0.00),(2823800,'2023-07-31',1,202305,11,166311,4484.63),(2823800,'2023-07-31',4,202305,11,166311,7474.24),(2823900,'2023-07-31',1,202102,11,166312,0.00),(2823900,'2023-07-31',1,202305,11,166312,4484.63),(2823900,'2023-07-31',4,202305,11,166312,7474.24),(2824000,'2023-07-31',1,202102,11,166313,0.00),(2824000,'2023-07-31',1,202305,11,166313,4484.63),(2824000,'2023-07-31',4,202305,11,166313,7474.24),(2824100,'2023-07-31',1,202102,11,166314,0.00),(2824100,'2023-07-31',1,202305,11,166314,4484.63),(2824100,'2023-07-31',4,202305,11,166314,7474.24),(2824200,'2023-07-31',1,202102,11,166315,0.00),(2824200,'2023-07-31',1,202305,11,166315,4484.63),(2824200,'2023-07-31',4,202305,11,166315,7474.24),(2824300,'2023-07-31',1,202102,11,166316,0.00),(2824300,'2023-07-31',1,202305,11,166316,4484.63),(2824300,'2023-07-31',4,202305,11,166316,7474.24),(2824400,'2023-07-31',1,202102,11,166317,0.00),(2824400,'2023-07-31',1,202305,11,166317,4484.63),(2824400,'2023-07-31',4,202305,11,166317,7474.24),(2824500,'2023-07-31',1,202102,11,166318,0.00),(2824500,'2023-07-31',1,202305,11,166318,4484.63),(2824500,'2023-07-31',4,202305,11,166318,7474.24),(2824600,'2023-07-31',1,202102,11,166319,0.00),(2824600,'2023-07-31',1,202305,11,166319,4484.63),(2824600,'2023-07-31',4,202305,11,166319,7474.24),(2824700,'2023-07-31',1,202102,11,166320,0.00),(2824700,'2023-07-31',1,202305,11,166320,4484.63),(2824700,'2023-07-31',4,202305,11,166320,7474.24),(2824800,'2023-07-31',1,202102,11,166321,0.00),(2824800,'2023-07-31',1,202305,11,166321,4484.63),(2824800,'2023-07-31',4,202305,11,166321,7474.24),(2824900,'2023-07-31',1,202102,11,166322,0.00),(2824900,'2023-07-31',1,202305,11,166322,4484.63),(2824900,'2023-07-31',4,202305,11,166322,7474.24),(2825000,'2023-07-31',1,202102,11,166323,0.00),(2825000,'2023-07-31',1,202305,11,166323,4484.63),(2825000,'2023-07-31',4,202305,11,166323,7474.24),(2825100,'2023-07-31',1,202102,11,166324,0.00),(2825100,'2023-07-31',1,202305,11,166324,4484.63),(2825100,'2023-07-31',4,202305,11,166324,7474.24),(2825200,'2023-07-31',1,202102,11,166325,0.00),(2825200,'2023-07-31',1,202305,11,166325,4484.63),(2825200,'2023-07-31',4,202305,11,166325,7474.24),(2825300,'2023-07-31',1,202102,11,166326,0.00),(2825300,'2023-07-31',1,202305,11,166326,4484.63),(2825300,'2023-07-31',4,202305,11,166326,7474.24),(2825400,'2023-07-31',1,202102,11,166327,0.00),(2825400,'2023-07-31',1,202305,11,166327,4484.63),(2825400,'2023-07-31',4,202305,11,166327,7474.24),(2825500,'2023-07-31',1,202102,11,166328,0.00),(2825500,'2023-07-31',1,202305,11,166328,4484.63),(2825500,'2023-07-31',4,202305,11,166328,7474.24),(2825600,'2023-07-31',1,202102,11,166329,0.00),(2825600,'2023-07-31',1,202305,11,166329,4484.63),(2825600,'2023-07-31',4,202305,11,166329,7474.24),(2825700,'2023-07-31',1,202102,11,166330,0.00),(2825700,'2023-07-31',1,202305,11,166330,4484.63),(2825700,'2023-07-31',4,202305,11,166330,7474.24),(2825800,'2023-07-31',1,202102,11,166331,0.00),(2825800,'2023-07-31',1,202305,11,166331,4484.63),(2825800,'2023-07-31',4,202305,11,166331,7474.24),(2825900,'2023-07-31',1,202102,11,166332,0.00),(2825900,'2023-07-31',1,202305,11,166332,4484.63),(2825900,'2023-07-31',4,202305,11,166332,7474.24),(2826000,'2023-07-31',1,202102,11,166333,0.00),(2826000,'2023-07-31',1,202305,11,166333,4484.63),(2826000,'2023-07-31',4,202305,11,166333,7474.24),(2826100,'2023-07-31',1,202102,11,166334,0.00),(2826100,'2023-07-31',1,202305,11,166334,4484.63),(2826100,'2023-07-31',4,202305,11,166334,7474.24),(2826200,'2023-07-31',1,202102,11,166335,0.00),(2826200,'2023-07-31',1,202305,11,166335,4484.63),(2826200,'2023-07-31',4,202305,11,166335,7474.24),(2826300,'2023-07-31',1,202102,11,166336,0.00),(2826300,'2023-07-31',1,202305,11,166336,4484.63),(2826300,'2023-07-31',4,202305,11,166336,7474.24),(2826400,'2023-07-31',1,202102,11,166337,0.00),(2826400,'2023-07-31',1,202305,11,166337,4484.63),(2826400,'2023-07-31',4,202305,11,166337,7474.24),(2826500,'2023-07-31',1,202102,11,166338,0.00),(2826500,'2023-07-31',1,202305,11,166338,4484.63),(2826500,'2023-07-31',4,202305,11,166338,7474.24),(2826600,'2023-07-31',1,202102,11,166339,0.00),(2826600,'2023-07-31',1,202305,11,166339,4484.63),(2826600,'2023-07-31',4,202305,11,166339,7474.24),(2826700,'2023-07-31',1,202102,11,166340,0.00),(2826700,'2023-07-31',1,202305,11,166340,4484.63),(2826700,'2023-07-31',4,202305,11,166340,7474.24),(2826800,'2023-07-31',1,202102,11,166341,0.00),(2826800,'2023-07-31',1,202305,11,166341,4484.63),(2826800,'2023-07-31',4,202305,11,166341,7474.24),(2826900,'2023-07-31',1,202102,11,166342,0.00),(2826900,'2023-07-31',1,202305,11,166342,4484.63),(2826900,'2023-07-31',4,202305,11,166342,7474.24),(2827000,'2023-07-31',1,202102,11,166343,0.00),(2827000,'2023-07-31',1,202305,11,166343,4484.63),(2827000,'2023-07-31',4,202305,11,166343,7474.24),(2827100,'2023-07-31',1,202102,11,166344,0.00),(2827100,'2023-07-31',1,202305,11,166344,4484.63),(2827100,'2023-07-31',4,202305,11,166344,7474.24),(2827200,'2023-07-31',1,202102,11,166345,0.00),(2827200,'2023-07-31',1,202305,11,166345,4484.63),(2827200,'2023-07-31',4,202305,11,166345,7474.24),(2827300,'2023-07-31',1,202102,11,166346,0.00),(2827300,'2023-07-31',1,202305,11,166346,4484.63),(2827300,'2023-07-31',4,202305,11,166346,7474.24),(2827400,'2023-07-31',1,202102,11,166347,0.00),(2827400,'2023-07-31',1,202305,11,166347,4484.63),(2827400,'2023-07-31',4,202305,11,166347,7474.24),(2827500,'2023-07-31',1,202102,11,166348,0.00),(2827500,'2023-07-31',1,202305,11,166348,4484.63),(2827500,'2023-07-31',4,202305,11,166348,7474.24),(2827600,'2023-07-31',1,202102,11,166349,0.00),(2827600,'2023-07-31',1,202305,11,166349,4484.63),(2827600,'2023-07-31',4,202305,11,166349,7474.24),(2827700,'2023-07-31',1,202102,11,166350,0.00),(2827700,'2023-07-31',1,202305,11,166350,4484.63),(2827700,'2023-07-31',4,202305,11,166350,7474.24),(2827800,'2023-07-31',1,202102,11,166351,0.00),(2827800,'2023-07-31',1,202305,11,166351,4484.63),(2827800,'2023-07-31',4,202305,11,166351,7474.24),(2827900,'2023-07-31',1,202102,11,166352,0.00),(2827900,'2023-07-31',1,202305,11,166352,4484.63),(2827900,'2023-07-31',4,202305,11,166352,7474.24),(2828000,'2023-07-31',1,202102,11,166353,0.00),(2828000,'2023-07-31',1,202305,11,166353,4484.63),(2828000,'2023-07-31',4,202305,11,166353,7474.24),(2828100,'2023-07-31',1,202102,11,166354,0.00),(2828100,'2023-07-31',1,202305,11,166354,4484.63),(2828100,'2023-07-31',4,202305,11,166354,7474.24),(2828200,'2023-07-31',1,202102,11,166355,0.00),(2828200,'2023-07-31',1,202305,11,166355,4484.63),(2828200,'2023-07-31',4,202305,11,166355,7474.24),(2828300,'2023-07-31',1,202102,11,166356,0.00),(2828300,'2023-07-31',1,202305,11,166356,4484.63),(2828300,'2023-07-31',4,202305,11,166356,7474.24),(2828400,'2023-07-31',1,202102,11,166357,0.00),(2828400,'2023-07-31',1,202305,11,166357,4484.63),(2828400,'2023-07-31',4,202305,11,166357,7474.24),(2828500,'2023-07-31',1,202102,11,166358,0.00),(2828500,'2023-07-31',1,202305,11,166358,4484.63),(2828500,'2023-07-31',4,202305,11,166358,7474.24),(2828600,'2023-07-31',1,202102,11,166359,0.00),(2828600,'2023-07-31',1,202305,11,166359,4484.63),(2828600,'2023-07-31',4,202305,11,166359,7474.24),(2828700,'2023-07-31',1,202102,11,166360,0.00),(2828700,'2023-07-31',1,202305,11,166360,4484.63),(2828700,'2023-07-31',4,202305,11,166360,7474.24),(2828800,'2023-07-31',1,202102,11,166361,0.00),(2828800,'2023-07-31',1,202305,11,166361,4484.63),(2828800,'2023-07-31',4,202305,11,166361,7474.24),(2828900,'2023-07-31',1,202102,11,166362,0.00),(2828900,'2023-07-31',1,202305,11,166362,4484.63),(2828900,'2023-07-31',4,202305,11,166362,7474.24),(2829000,'2023-07-31',1,202102,11,166363,0.00),(2829000,'2023-07-31',1,202305,11,166363,4484.63),(2829000,'2023-07-31',4,202305,11,166363,7474.24),(2829100,'2023-07-31',1,202102,11,166364,0.00),(2829100,'2023-07-31',1,202305,11,166364,4484.63),(2829100,'2023-07-31',4,202305,11,166364,7474.24),(2829200,'2023-07-31',1,202102,11,166365,0.00),(2829200,'2023-07-31',1,202305,11,166365,4484.63),(2829200,'2023-07-31',4,202305,11,166365,7474.24),(2829300,'2023-07-31',1,202102,11,166366,0.00),(2829300,'2023-07-31',1,202305,11,166366,4484.63),(2829300,'2023-07-31',4,202305,11,166366,7474.24),(2829400,'2023-07-31',1,202102,11,166367,0.00),(2829400,'2023-07-31',1,202305,11,166367,4484.63),(2829400,'2023-07-31',4,202305,11,166367,7474.24),(2829500,'2023-07-31',1,202102,11,166368,0.00),(2829500,'2023-07-31',1,202305,11,166368,4484.63),(2829500,'2023-07-31',4,202305,11,166368,7474.24),(2829600,'2023-07-31',1,202102,11,166369,0.00),(2829600,'2023-07-31',1,202305,11,166369,4484.63),(2829600,'2023-07-31',4,202305,11,166369,7474.24),(2829700,'2023-07-31',1,202102,11,166370,0.00),(2829700,'2023-07-31',1,202305,11,166370,4484.63),(2829700,'2023-07-31',4,202305,11,166370,7474.24),(2829800,'2023-07-31',1,202102,11,166371,0.00),(2829800,'2023-07-31',1,202305,11,166371,4484.63),(2829800,'2023-07-31',4,202305,11,166371,7474.24),(2829900,'2023-07-31',1,202102,11,166372,0.00),(2829900,'2023-07-31',1,202305,11,166372,4484.63),(2829900,'2023-07-31',4,202305,11,166372,7474.24),(2830000,'2023-07-31',1,202102,11,166373,0.00),(2830000,'2023-07-31',1,202305,11,166373,4484.63),(2830000,'2023-07-31',4,202305,11,166373,7474.24),(2830100,'2023-07-31',1,202102,11,166374,0.00),(2830100,'2023-07-31',1,202305,11,166374,4484.63),(2830100,'2023-07-31',4,202305,11,166374,7474.24),(2830200,'2023-07-31',1,202102,11,166375,0.00),(2830200,'2023-07-31',1,202305,11,166375,4484.63),(2830200,'2023-07-31',4,202305,11,166375,7474.24),(2830300,'2023-07-31',1,202102,11,166376,0.00),(2830300,'2023-07-31',1,202305,11,166376,4484.63),(2830300,'2023-07-31',4,202305,11,166376,7474.24),(2830400,'2023-07-31',1,202102,11,166377,0.00),(2830400,'2023-07-31',1,202305,11,166377,4484.63),(2830400,'2023-07-31',4,202305,11,166377,7474.24),(2830500,'2023-07-31',1,202102,11,166378,0.00),(2830500,'2023-07-31',1,202305,11,166378,4484.63),(2830500,'2023-07-31',4,202305,11,166378,7474.24),(2830600,'2023-07-31',1,202102,11,166379,0.00),(2830600,'2023-07-31',1,202305,11,166379,4484.63),(2830600,'2023-07-31',4,202305,11,166379,7474.24),(2830700,'2023-07-31',1,202102,11,166380,0.00),(2830700,'2023-07-31',1,202305,11,166380,4484.63),(2830700,'2023-07-31',4,202305,11,166380,7474.24),(2830800,'2023-07-31',1,202102,11,166381,0.00),(2830800,'2023-07-31',1,202305,11,166381,4484.63),(2830800,'2023-07-31',4,202305,11,166381,7474.24),(2830900,'2023-07-31',1,202102,11,166382,0.00),(2830900,'2023-07-31',1,202305,11,166382,4484.63),(2830900,'2023-07-31',4,202305,11,166382,7474.24),(2831000,'2023-07-31',1,202102,11,166383,0.00),(2831000,'2023-07-31',1,202305,11,166383,4484.63),(2831000,'2023-07-31',4,202305,11,166383,7474.24),(2831100,'2023-07-31',1,202102,11,166384,0.00),(2831100,'2023-07-31',1,202305,11,166384,4484.63),(2831100,'2023-07-31',4,202305,11,166384,7474.24),(2831200,'2023-07-31',1,202102,11,166385,0.00),(2831200,'2023-07-31',1,202305,11,166385,4484.63),(2831200,'2023-07-31',4,202305,11,166385,7474.24),(2831300,'2023-07-31',1,202102,11,166386,0.00),(2831300,'2023-07-31',1,202305,11,166386,4484.63),(2831300,'2023-07-31',4,202305,11,166386,7474.24),(2831400,'2023-07-31',1,202102,11,166387,0.00),(2831400,'2023-07-31',1,202305,11,166387,4484.63),(2831400,'2023-07-31',4,202305,11,166387,7474.24),(2831500,'2023-07-31',1,202102,11,166388,0.00),(2831500,'2023-07-31',1,202305,11,166388,4484.63),(2831500,'2023-07-31',4,202305,11,166388,7474.24),(2831600,'2023-07-31',1,202102,11,166389,0.00),(2831600,'2023-07-31',1,202305,11,166389,4484.63),(2831600,'2023-07-31',4,202305,11,166389,7474.24),(2831700,'2023-07-31',1,202102,11,166390,0.00),(2831700,'2023-07-31',1,202305,11,166390,4484.63),(2831700,'2023-07-31',4,202305,11,166390,7474.24),(2831800,'2023-07-31',1,202102,11,166391,0.00),(2831800,'2023-07-31',1,202305,11,166391,4484.63),(2831800,'2023-07-31',4,202305,11,166391,7474.24),(2831900,'2023-07-31',1,202102,11,166392,0.00),(2831900,'2023-07-31',1,202305,11,166392,4484.63),(2831900,'2023-07-31',4,202305,11,166392,7474.24),(2832000,'2023-07-31',1,202102,11,166393,0.00),(2832000,'2023-07-31',1,202305,11,166393,4484.63),(2832000,'2023-07-31',4,202305,11,166393,7474.24),(2832100,'2023-07-31',1,202102,11,166394,0.00),(2832100,'2023-07-31',1,202305,11,166394,4484.63),(2832100,'2023-07-31',4,202305,11,166394,7474.24),(2832200,'2023-07-31',1,202102,11,166395,0.00),(2832200,'2023-07-31',1,202305,11,166395,4484.63),(2832200,'2023-07-31',4,202305,11,166395,7474.24),(2832300,'2023-07-31',1,202102,11,166396,0.00),(2832300,'2023-07-31',1,202305,11,166396,4484.63),(2832300,'2023-07-31',4,202305,11,166396,7474.24),(2832400,'2023-07-31',1,202102,11,166397,0.00),(2832400,'2023-07-31',1,202305,11,166397,4484.63),(2832400,'2023-07-31',4,202305,11,166397,7474.24),(2832500,'2023-07-31',1,202102,11,166398,0.00),(2832500,'2023-07-31',1,202305,11,166398,4484.63),(2832500,'2023-07-31',4,202305,11,166398,7474.24),(2832600,'2023-07-31',1,202102,11,166399,0.00),(2832600,'2023-07-31',1,202305,11,166399,4484.63),(2832600,'2023-07-31',4,202305,11,166399,7474.24),(2832700,'2023-07-31',1,202102,11,166400,0.00),(2832700,'2023-07-31',1,202305,11,166400,4484.63),(2832700,'2023-07-31',4,202305,11,166400,7474.24),(2832800,'2023-07-31',1,202102,11,166401,0.00),(2832800,'2023-07-31',1,202305,11,166401,4484.63),(2832800,'2023-07-31',4,202305,11,166401,7474.24),(2832900,'2023-07-31',1,202102,11,166402,0.00),(2832900,'2023-07-31',1,202305,11,166402,4484.63),(2832900,'2023-07-31',4,202305,11,166402,7474.24),(2833000,'2023-07-31',1,202102,11,166403,0.00),(2833000,'2023-07-31',1,202305,11,166403,4484.63),(2833000,'2023-07-31',4,202305,11,166403,7474.24),(2833100,'2023-07-31',1,202102,11,166404,0.00),(2833100,'2023-07-31',1,202305,11,166404,4484.63),(2833100,'2023-07-31',4,202305,11,166404,7474.24),(2833200,'2023-07-31',1,202102,11,166405,0.00),(2833200,'2023-07-31',1,202305,11,166405,4484.63),(2833200,'2023-07-31',4,202305,11,166405,7474.24),(2833300,'2023-07-31',1,202102,11,166406,0.00),(2833300,'2023-07-31',1,202305,11,166406,4484.63),(2833300,'2023-07-31',4,202305,11,166406,7474.24),(2833400,'2023-07-31',1,202102,11,166407,0.00),(2833400,'2023-07-31',1,202305,11,166407,4484.63),(2833400,'2023-07-31',4,202305,11,166407,7474.24),(2833500,'2023-07-31',1,202102,11,166408,0.00),(2833500,'2023-07-31',1,202305,11,166408,4484.63),(2833500,'2023-07-31',4,202305,11,166408,7474.24),(2833600,'2023-07-31',1,202102,11,166409,0.00),(2833600,'2023-07-31',1,202305,11,166409,4484.63),(2833600,'2023-07-31',4,202305,11,166409,7474.24),(2833700,'2023-07-31',1,202102,11,166410,0.00),(2833700,'2023-07-31',1,202305,11,166410,4484.63),(2833700,'2023-07-31',4,202305,11,166410,7474.24),(2833800,'2023-07-31',1,202102,11,166411,0.00),(2833800,'2023-07-31',1,202305,11,166411,4484.63),(2833800,'2023-07-31',4,202305,11,166411,7474.24),(2833900,'2023-07-31',1,202102,11,166412,0.00),(2833900,'2023-07-31',1,202305,11,166412,4484.63),(2833900,'2023-07-31',4,202305,11,166412,7474.24),(2834000,'2023-07-31',1,202102,11,166413,0.00),(2834000,'2023-07-31',1,202305,11,166413,4484.63),(2834000,'2023-07-31',4,202305,11,166413,7474.24),(2834100,'2023-07-31',1,202102,11,166414,0.00),(2834100,'2023-07-31',1,202305,11,166414,4484.63),(2834100,'2023-07-31',4,202305,11,166414,7474.24),(2834200,'2023-07-31',1,202102,11,166415,0.00),(2834200,'2023-07-31',1,202305,11,166415,4484.63),(2834200,'2023-07-31',4,202305,11,166415,7474.24),(2834300,'2023-07-31',1,202102,11,166416,0.00),(2834300,'2023-07-31',1,202305,11,166416,4484.63),(2834300,'2023-07-31',4,202305,11,166416,7474.24),(2834400,'2023-07-31',1,202102,11,166417,0.00),(2834400,'2023-07-31',1,202305,11,166417,4484.63),(2834400,'2023-07-31',4,202305,11,166417,7474.24),(2834500,'2023-07-31',1,202102,11,166418,0.00),(2834500,'2023-07-31',1,202305,11,166418,4484.63),(2834500,'2023-07-31',4,202305,11,166418,7474.24),(2834600,'2023-07-31',1,202102,11,166419,0.00),(2834600,'2023-07-31',1,202305,11,166419,4484.63),(2834600,'2023-07-31',4,202305,11,166419,7474.24),(2834700,'2023-07-31',1,202102,11,166420,0.00),(2834700,'2023-07-31',1,202305,11,166420,4484.63),(2834700,'2023-07-31',4,202305,11,166420,7474.24),(2834800,'2023-07-31',1,202102,11,166421,0.00),(2834800,'2023-07-31',1,202305,11,166421,4484.63),(2834800,'2023-07-31',4,202305,11,166421,7474.24),(2834900,'2023-07-31',1,202102,11,166422,0.00),(2834900,'2023-07-31',1,202305,11,166422,4484.63),(2834900,'2023-07-31',4,202305,11,166422,7474.24),(2835000,'2023-07-31',1,202102,11,166423,0.00),(2835000,'2023-07-31',1,202305,11,166423,4484.63),(2835000,'2023-07-31',4,202305,11,166423,7474.24),(2835100,'2023-07-31',1,202102,11,166424,0.00),(2835100,'2023-07-31',1,202305,11,166424,4484.63),(2835100,'2023-07-31',4,202305,11,166424,7474.24),(2835200,'2023-07-31',1,202102,11,166425,0.00),(2835200,'2023-07-31',1,202305,11,166425,4484.63),(2835200,'2023-07-31',4,202305,11,166425,7474.24),(2835300,'2023-07-31',1,202102,11,166426,0.00),(2835300,'2023-07-31',1,202305,11,166426,4484.63),(2835300,'2023-07-31',4,202305,11,166426,7474.24),(2835400,'2023-07-31',1,202102,11,166427,0.00),(2835400,'2023-07-31',1,202305,11,166427,4484.63),(2835400,'2023-07-31',4,202305,11,166427,7474.24),(2835500,'2023-07-31',1,202102,11,166428,0.00),(2835500,'2023-07-31',1,202305,11,166428,4484.63),(2835500,'2023-07-31',4,202305,11,166428,7474.24),(2835600,'2023-07-31',1,202102,11,166429,0.00),(2835600,'2023-07-31',1,202305,11,166429,4484.63),(2835600,'2023-07-31',4,202305,11,166429,7474.24),(2835700,'2023-07-31',1,202102,11,166430,0.00),(2835700,'2023-07-31',1,202305,11,166430,4484.63),(2835700,'2023-07-31',4,202305,11,166430,7474.24),(2835800,'2023-07-31',1,202102,11,166431,0.00),(2835800,'2023-07-31',1,202305,11,166431,4484.63),(2835800,'2023-07-31',4,202305,11,166431,7474.24),(2835900,'2023-07-31',1,202102,11,166432,0.00),(2835900,'2023-07-31',1,202305,11,166432,4484.63),(2835900,'2023-07-31',4,202305,11,166432,7474.24),(2836000,'2023-07-31',1,202102,11,166433,0.00),(2836000,'2023-07-31',1,202305,11,166433,4484.63),(2836000,'2023-07-31',4,202305,11,166433,7474.24),(2836100,'2023-07-31',1,202102,11,166434,0.00),(2836100,'2023-07-31',1,202305,11,166434,4484.63),(2836100,'2023-07-31',4,202305,11,166434,7474.24),(2836200,'2023-07-31',1,202102,11,166435,0.00),(2836200,'2023-07-31',1,202305,11,166435,4484.63),(2836200,'2023-07-31',4,202305,11,166435,7474.24),(2836300,'2023-07-31',1,202102,11,166436,0.00),(2836300,'2023-07-31',1,202305,11,166436,4484.63),(2836300,'2023-07-31',4,202305,11,166436,7474.24),(2836400,'2023-07-31',1,202102,11,166437,0.00),(2836400,'2023-07-31',1,202305,11,166437,4484.63),(2836400,'2023-07-31',4,202305,11,166437,7474.24),(2836500,'2023-07-31',1,202102,11,166438,0.00),(2836500,'2023-07-31',1,202305,11,166438,4484.63),(2836500,'2023-07-31',4,202305,11,166438,7474.24),(2836600,'2023-07-31',1,202102,11,166439,0.00),(2836600,'2023-07-31',1,202305,11,166439,4484.63),(2836600,'2023-07-31',4,202305,11,166439,7474.24),(2836700,'2023-07-31',1,202102,11,166440,0.00),(2836700,'2023-07-31',1,202305,11,166440,4484.63),(2836700,'2023-07-31',4,202305,11,166440,7474.24),(2836800,'2023-07-31',1,202102,11,166441,0.00),(2836800,'2023-07-31',1,202305,11,166441,4484.63),(2836800,'2023-07-31',4,202305,11,166441,7474.24),(2836900,'2023-07-31',1,202102,11,166442,0.00),(2836900,'2023-07-31',1,202305,11,166442,4484.63),(2836900,'2023-07-31',4,202305,11,166442,7474.24),(2837000,'2023-07-31',1,202102,11,166443,0.00),(2837000,'2023-07-31',1,202305,11,166443,4484.63),(2837000,'2023-07-31',4,202305,11,166443,7474.24),(2837100,'2023-07-31',1,202102,11,166444,0.00),(2837100,'2023-07-31',1,202305,11,166444,4484.63),(2837100,'2023-07-31',4,202305,11,166444,7474.24),(2837200,'2023-07-31',1,202102,11,166445,0.00),(2837200,'2023-07-31',1,202305,11,166445,4484.63),(2837200,'2023-07-31',4,202305,11,166445,7474.24),(2837300,'2023-07-31',1,202102,11,166446,0.00),(2837300,'2023-07-31',1,202305,11,166446,4484.63),(2837300,'2023-07-31',4,202305,11,166446,7474.24),(2837400,'2023-07-31',1,202102,11,166447,0.00),(2837400,'2023-07-31',1,202305,11,166447,4484.63),(2837400,'2023-07-31',4,202305,11,166447,7474.24),(2837500,'2023-07-31',1,202102,11,166448,0.00),(2837500,'2023-07-31',1,202305,11,166448,4484.63),(2837500,'2023-07-31',4,202305,11,166448,7474.24),(2837600,'2023-07-31',1,202102,11,166449,0.00),(2837600,'2023-07-31',1,202305,11,166449,4484.63),(2837600,'2023-07-31',4,202305,11,166449,7474.24),(2837700,'2023-07-31',1,202102,11,166450,0.00),(2837700,'2023-07-31',1,202305,11,166450,4484.63),(2837700,'2023-07-31',4,202305,11,166450,7474.24),(2837800,'2023-07-31',1,202102,11,166451,0.00),(2837800,'2023-07-31',1,202305,11,166451,4484.63),(2837800,'2023-07-31',4,202305,11,166451,7474.24),(2837900,'2023-07-31',1,202102,11,166452,0.00),(2837900,'2023-07-31',1,202305,11,166452,4484.63),(2837900,'2023-07-31',4,202305,11,166452,7474.24),(2838000,'2023-07-31',1,202102,11,166453,0.00),(2838000,'2023-07-31',1,202305,11,166453,4484.63),(2838000,'2023-07-31',4,202305,11,166453,7474.24),(2838100,'2023-07-31',1,202102,11,166454,0.00),(2838100,'2023-07-31',1,202305,11,166454,4484.63),(2838100,'2023-07-31',4,202305,11,166454,7474.24),(2838200,'2023-07-31',1,202102,11,166455,0.00),(2838200,'2023-07-31',1,202305,11,166455,4484.63),(2838200,'2023-07-31',4,202305,11,166455,7474.24),(2838300,'2023-07-31',1,202102,11,166456,0.00),(2838300,'2023-07-31',1,202305,11,166456,4484.63),(2838300,'2023-07-31',4,202305,11,166456,7474.24),(2838400,'2023-07-31',1,202102,11,166457,0.00),(2838400,'2023-07-31',1,202305,11,166457,4484.63),(2838400,'2023-07-31',4,202305,11,166457,7474.24),(2838500,'2023-07-31',1,202102,11,166458,0.00),(2838500,'2023-07-31',1,202305,11,166458,4484.63),(2838500,'2023-07-31',4,202305,11,166458,7474.24),(2838600,'2023-07-31',1,202102,11,166459,0.00),(2838600,'2023-07-31',1,202305,11,166459,4484.63),(2838600,'2023-07-31',4,202305,11,166459,7474.24),(2838700,'2023-07-31',1,202102,11,166460,0.00),(2838700,'2023-07-31',1,202305,11,166460,4484.63),(2838700,'2023-07-31',4,202305,11,166460,7474.24),(2838800,'2023-07-31',1,202102,11,166461,0.00),(2838800,'2023-07-31',1,202305,11,166461,4484.63),(2838800,'2023-07-31',4,202305,11,166461,7474.24),(2838900,'2023-07-31',1,202102,11,166462,0.00),(2838900,'2023-07-31',1,202305,11,166462,4484.63),(2838900,'2023-07-31',4,202305,11,166462,7474.24),(2839000,'2023-07-31',1,202102,11,166463,0.00),(2839000,'2023-07-31',1,202305,11,166463,4484.63),(2839000,'2023-07-31',4,202305,11,166463,7474.24),(2839100,'2023-07-31',1,202102,11,166464,0.00),(2839100,'2023-07-31',1,202305,11,166464,4484.63),(2839100,'2023-07-31',4,202305,11,166464,7474.24),(2839200,'2023-07-31',1,202102,11,166465,0.00),(2839200,'2023-07-31',1,202305,11,166465,4484.63),(2839200,'2023-07-31',4,202305,11,166465,7474.24),(2839300,'2023-07-31',1,202102,11,166466,0.00),(2839300,'2023-07-31',1,202305,11,166466,4484.63),(2839300,'2023-07-31',4,202305,11,166466,7474.24),(2839400,'2023-07-31',1,202102,11,166467,0.00),(2839400,'2023-07-31',1,202305,11,166467,4484.63),(2839400,'2023-07-31',4,202305,11,166467,7474.24),(2839500,'2023-07-31',1,202102,11,166468,0.00),(2839500,'2023-07-31',1,202305,11,166468,4484.63),(2839500,'2023-07-31',4,202305,11,166468,7474.24),(2839600,'2023-07-31',1,202102,11,166469,0.00),(2839600,'2023-07-31',1,202305,11,166469,4484.63),(2839600,'2023-07-31',4,202305,11,166469,7474.24),(2839700,'2023-07-31',1,202102,11,166470,0.00),(2839700,'2023-07-31',1,202305,11,166470,4484.63),(2839700,'2023-07-31',4,202305,11,166470,7474.24),(2839800,'2023-07-31',1,202102,11,166471,0.00),(2839800,'2023-07-31',1,202305,11,166471,4484.63),(2839800,'2023-07-31',4,202305,11,166471,7474.24),(2839900,'2023-07-31',1,202102,11,166472,0.00),(2839900,'2023-07-31',1,202305,11,166472,4484.63),(2839900,'2023-07-31',4,202305,11,166472,7474.24),(2840000,'2023-07-31',1,202102,11,166473,0.00),(2840000,'2023-07-31',1,202305,11,166473,4484.63),(2840000,'2023-07-31',4,202305,11,166473,7474.24),(2840100,'2023-07-31',1,202102,11,166474,0.00),(2840100,'2023-07-31',1,202305,11,166474,4484.63),(2840100,'2023-07-31',4,202305,11,166474,7474.24),(2840200,'2023-07-31',1,202102,11,166475,0.00),(2840200,'2023-07-31',1,202305,11,166475,4484.63),(2840200,'2023-07-31',4,202305,11,166475,7474.24),(2840300,'2023-07-31',1,202102,11,166476,0.00),(2840300,'2023-07-31',1,202305,11,166476,4484.63),(2840300,'2023-07-31',4,202305,11,166476,7474.24),(2840400,'2023-07-31',1,202102,11,166477,0.00),(2840400,'2023-07-31',1,202305,11,166477,4484.63),(2840400,'2023-07-31',4,202305,11,166477,7474.24),(2840500,'2023-07-31',1,202102,11,166478,0.00),(2840500,'2023-07-31',1,202305,11,166478,4484.63),(2840500,'2023-07-31',4,202305,11,166478,7474.24),(2840600,'2023-07-31',1,202102,11,166479,0.00),(2840600,'2023-07-31',1,202305,11,166479,4484.63),(2840600,'2023-07-31',4,202305,11,166479,7474.24),(2840700,'2023-07-31',1,202102,11,166480,0.00),(2840700,'2023-07-31',1,202305,11,166480,4484.63),(2840700,'2023-07-31',4,202305,11,166480,7474.24),(2840800,'2023-07-31',1,202102,11,166481,0.00),(2840800,'2023-07-31',1,202305,11,166481,4484.63),(2840800,'2023-07-31',4,202305,11,166481,7474.24),(2840900,'2023-07-31',1,202102,11,166482,0.00),(2840900,'2023-07-31',1,202305,11,166482,4484.63),(2840900,'2023-07-31',4,202305,11,166482,7474.24),(2841000,'2023-07-31',1,202102,11,166483,0.00),(2841000,'2023-07-31',1,202305,11,166483,4484.63),(2841000,'2023-07-31',4,202305,11,166483,7474.24),(2841100,'2023-07-31',1,202102,11,166484,0.00),(2841100,'2023-07-31',1,202305,11,166484,4484.63),(2841100,'2023-07-31',4,202305,11,166484,7474.24),(2841200,'2023-07-31',1,202102,11,166485,0.00),(2841200,'2023-07-31',1,202305,11,166485,4484.63),(2841200,'2023-07-31',4,202305,11,166485,7474.24),(2841300,'2023-07-31',1,202102,11,166486,0.00),(2841300,'2023-07-31',1,202305,11,166486,4484.63),(2841300,'2023-07-31',4,202305,11,166486,7474.24),(2841400,'2023-07-31',1,202102,11,166487,0.00),(2841400,'2023-07-31',1,202305,11,166487,4484.63),(2841400,'2023-07-31',4,202305,11,166487,7474.24),(2841500,'2023-07-31',1,202102,11,166488,0.00),(2841500,'2023-07-31',1,202305,11,166488,4484.63),(2841500,'2023-07-31',4,202305,11,166488,7474.24),(2841600,'2023-07-31',1,202102,11,166489,0.00),(2841600,'2023-07-31',1,202305,11,166489,4484.63),(2841600,'2023-07-31',4,202305,11,166489,7474.24),(2841700,'2023-07-31',1,202102,11,166490,0.00),(2841700,'2023-07-31',1,202305,11,166490,4484.63),(2841700,'2023-07-31',4,202305,11,166490,7474.24),(2841800,'2023-07-31',1,202102,11,166491,0.00),(2841800,'2023-07-31',1,202305,11,166491,4484.63),(2841800,'2023-07-31',4,202305,11,166491,7474.24),(2841900,'2023-07-31',1,202102,11,166492,0.00),(2841900,'2023-07-31',1,202305,11,166492,4484.63),(2841900,'2023-07-31',4,202305,11,166492,7474.24),(2842000,'2023-07-31',1,202102,11,166493,0.00),(2842000,'2023-07-31',1,202305,11,166493,4484.63),(2842000,'2023-07-31',4,202305,11,166493,7474.24),(2842100,'2023-07-31',1,202102,11,166494,0.00),(2842100,'2023-07-31',1,202305,11,166494,4484.63),(2842100,'2023-07-31',4,202305,11,166494,7474.24),(2842200,'2023-07-31',1,202102,11,166495,0.00),(2842200,'2023-07-31',1,202305,11,166495,4484.63),(2842200,'2023-07-31',4,202305,11,166495,7474.24),(2842300,'2023-07-31',1,202102,11,166496,0.00),(2842300,'2023-07-31',1,202305,11,166496,4484.63),(2842300,'2023-07-31',4,202305,11,166496,7474.24),(2842400,'2023-07-31',1,202102,11,166497,0.00),(2842400,'2023-07-31',1,202305,11,166497,4484.63),(2842400,'2023-07-31',4,202305,11,166497,7474.24),(2842500,'2023-07-31',1,202102,11,166498,0.00),(2842500,'2023-07-31',1,202305,11,166498,4484.63),(2842500,'2023-07-31',4,202305,11,166498,7474.24),(2842600,'2023-07-31',1,202102,11,166499,0.00),(2842600,'2023-07-31',1,202305,11,166499,4484.63),(2842600,'2023-07-31',4,202305,11,166499,7474.24),(2842700,'2023-07-31',1,202102,11,166500,0.00),(2842700,'2023-07-31',1,202305,11,166500,4484.63),(2842700,'2023-07-31',4,202305,11,166500,7474.24),(2842800,'2023-07-31',1,202102,11,166501,0.00),(2842800,'2023-07-31',1,202305,11,166501,4484.63),(2842800,'2023-07-31',4,202305,11,166501,7474.24),(2842900,'2023-07-31',1,202102,11,166502,0.00),(2842900,'2023-07-31',1,202305,11,166502,4484.63),(2842900,'2023-07-31',4,202305,11,166502,7474.24),(2843000,'2023-07-31',1,202102,11,166503,0.00),(2843000,'2023-07-31',1,202305,11,166503,4484.63),(2843000,'2023-07-31',4,202305,11,166503,7474.24),(2843100,'2023-07-31',1,202102,11,166504,0.00),(2843100,'2023-07-31',1,202305,11,166504,4484.63),(2843100,'2023-07-31',4,202305,11,166504,7474.24),(2843200,'2023-07-31',1,202102,11,166505,0.00),(2843200,'2023-07-31',1,202305,11,166505,4484.63),(2843200,'2023-07-31',4,202305,11,166505,7474.24),(2843300,'2023-07-31',1,202102,11,166506,0.00),(2843300,'2023-07-31',1,202305,11,166506,4484.63),(2843300,'2023-07-31',4,202305,11,166506,7474.24),(2843400,'2023-07-31',1,202102,11,166507,0.00),(2843400,'2023-07-31',1,202305,11,166507,4484.63),(2843400,'2023-07-31',4,202305,11,166507,7474.24),(2843500,'2023-07-31',1,202102,11,166508,0.00),(2843500,'2023-07-31',1,202305,11,166508,4484.63),(2843500,'2023-07-31',4,202305,11,166508,7474.24),(2843600,'2023-07-31',1,202102,11,166509,0.00),(2843600,'2023-07-31',1,202305,11,166509,4484.63),(2843600,'2023-07-31',4,202305,11,166509,7474.24),(2843700,'2023-07-31',1,202102,11,166510,0.00),(2843700,'2023-07-31',1,202305,11,166510,4484.63),(2843700,'2023-07-31',4,202305,11,166510,7474.24),(2843800,'2023-07-31',1,202102,11,166511,0.00),(2843800,'2023-07-31',1,202305,11,166511,4484.63),(2843800,'2023-07-31',4,202305,11,166511,7474.24),(2843900,'2023-07-31',1,202102,11,166512,0.00),(2843900,'2023-07-31',1,202305,11,166512,4484.63),(2843900,'2023-07-31',4,202305,11,166512,7474.24),(2844000,'2023-07-31',1,202102,11,166513,0.00),(2844000,'2023-07-31',1,202305,11,166513,4484.63),(2844000,'2023-07-31',4,202305,11,166513,7474.24),(2844100,'2023-07-31',1,202102,11,166514,0.00),(2844100,'2023-07-31',1,202305,11,166514,4484.63),(2844100,'2023-07-31',4,202305,11,166514,7474.24),(2844200,'2023-07-31',1,202102,11,166515,0.00),(2844200,'2023-07-31',1,202305,11,166515,4484.63),(2844200,'2023-07-31',4,202305,11,166515,7474.24),(2844300,'2023-07-31',1,202102,11,166516,0.00),(2844300,'2023-07-31',1,202305,11,166516,4484.63),(2844300,'2023-07-31',4,202305,11,166516,7474.24),(2844400,'2023-07-31',1,202102,11,166517,0.00),(2844400,'2023-07-31',1,202305,11,166517,4484.63),(2844400,'2023-07-31',4,202305,11,166517,7474.24),(2844500,'2023-07-31',1,202102,11,166518,0.00),(2844500,'2023-07-31',1,202305,11,166518,4484.63),(2844500,'2023-07-31',4,202305,11,166518,7474.24),(2844600,'2023-07-31',1,202102,11,166519,0.00),(2844600,'2023-07-31',1,202305,11,166519,4484.63),(2844600,'2023-07-31',4,202305,11,166519,7474.24),(2844700,'2023-07-31',1,202102,11,166520,0.00),(2844700,'2023-07-31',1,202305,11,166520,4484.63),(2844700,'2023-07-31',4,202305,11,166520,7474.24),(2844800,'2023-07-31',1,202102,11,166521,0.00),(2844800,'2023-07-31',1,202305,11,166521,4484.63),(2844800,'2023-07-31',4,202305,11,166521,7474.24),(2844900,'2023-07-31',1,202102,11,166522,0.00),(2844900,'2023-07-31',1,202305,11,166522,4484.63),(2844900,'2023-07-31',4,202305,11,166522,7474.24),(2845000,'2023-07-31',1,202102,11,166523,0.00),(2845000,'2023-07-31',1,202305,11,166523,4484.63),(2845000,'2023-07-31',4,202305,11,166523,7474.24),(2845100,'2023-07-31',1,202102,11,166524,0.00),(2845100,'2023-07-31',1,202305,11,166524,4484.63),(2845100,'2023-07-31',4,202305,11,166524,7474.24),(2845200,'2023-07-31',1,202102,11,166525,0.00),(2845200,'2023-07-31',1,202305,11,166525,4484.63),(2845200,'2023-07-31',4,202305,11,166525,7474.24),(2845300,'2023-07-31',1,202102,11,166526,0.00),(2845300,'2023-07-31',1,202305,11,166526,4484.63),(2845300,'2023-07-31',4,202305,11,166526,7474.24),(2845400,'2023-07-31',1,202102,11,166527,0.00),(2845400,'2023-07-31',1,202305,11,166527,4484.63),(2845400,'2023-07-31',4,202305,11,166527,7474.24),(2845500,'2023-07-31',1,202102,11,166528,0.00),(2845500,'2023-07-31',1,202305,11,166528,4484.63),(2845500,'2023-07-31',4,202305,11,166528,7474.24),(2845600,'2023-07-31',1,202102,11,166529,0.00),(2845600,'2023-07-31',1,202305,11,166529,4484.63),(2845600,'2023-07-31',4,202305,11,166529,7474.24),(2845700,'2023-07-31',1,202102,11,166530,0.00),(2845700,'2023-07-31',1,202305,11,166530,4484.63),(2845700,'2023-07-31',4,202305,11,166530,7474.24),(2845800,'2023-07-31',1,202102,11,166531,0.00),(2845800,'2023-07-31',1,202305,11,166531,4484.63),(2845800,'2023-07-31',4,202305,11,166531,7474.24),(2845900,'2023-07-31',1,202102,11,166532,0.00),(2845900,'2023-07-31',1,202305,11,166532,4484.63),(2845900,'2023-07-31',4,202305,11,166532,7474.24),(2846000,'2023-07-31',1,202102,11,166533,0.00),(2846000,'2023-07-31',1,202305,11,166533,4484.63),(2846000,'2023-07-31',4,202305,11,166533,7474.24),(2846100,'2023-07-31',1,202102,11,166534,0.00),(2846100,'2023-07-31',1,202305,11,166534,4484.63),(2846100,'2023-07-31',4,202305,11,166534,7474.24),(2846200,'2023-07-31',1,202102,11,166535,0.00),(2846200,'2023-07-31',1,202305,11,166535,4484.63),(2846200,'2023-07-31',4,202305,11,166535,7474.24),(2846300,'2023-07-31',1,202102,11,166536,0.00),(2846300,'2023-07-31',1,202305,11,166536,4484.63),(2846300,'2023-07-31',4,202305,11,166536,7474.24),(2846400,'2023-07-31',1,202102,11,166537,0.00),(2846400,'2023-07-31',1,202305,11,166537,4484.63),(2846400,'2023-07-31',4,202305,11,166537,7474.24),(2846500,'2023-07-31',1,202102,11,166538,0.00),(2846500,'2023-07-31',1,202305,11,166538,4484.63),(2846500,'2023-07-31',4,202305,11,166538,7474.24),(2846600,'2023-07-31',1,202102,11,166539,0.00),(2846600,'2023-07-31',1,202305,11,166539,4484.63),(2846600,'2023-07-31',4,202305,11,166539,7474.24),(2846700,'2023-07-31',1,202102,11,166540,0.00),(2846700,'2023-07-31',1,202305,11,166540,4484.63),(2846700,'2023-07-31',4,202305,11,166540,7474.24),(2846800,'2023-07-31',1,202102,11,166541,0.00),(2846800,'2023-07-31',1,202305,11,166541,4484.63),(2846800,'2023-07-31',4,202305,11,166541,7474.24),(2846900,'2023-07-31',1,202102,11,166542,0.00),(2846900,'2023-07-31',1,202305,11,166542,4484.63),(2846900,'2023-07-31',4,202305,11,166542,7474.24),(2847000,'2023-07-31',1,202102,11,166543,0.00),(2847000,'2023-07-31',1,202305,11,166543,4484.63),(2847000,'2023-07-31',4,202305,11,166543,7474.24),(2847100,'2023-07-31',1,202102,11,166544,0.00),(2847100,'2023-07-31',1,202305,11,166544,4484.63),(2847100,'2023-07-31',4,202305,11,166544,7474.24),(2847200,'2023-07-31',1,202102,11,166545,0.00),(2847200,'2023-07-31',1,202305,11,166545,4484.63),(2847200,'2023-07-31',4,202305,11,166545,7474.24),(2847300,'2023-07-31',1,202102,11,166546,0.00),(2847300,'2023-07-31',1,202305,11,166546,4484.63),(2847300,'2023-07-31',4,202305,11,166546,7474.24),(2847400,'2023-07-31',1,202102,11,166547,0.00),(2847400,'2023-07-31',1,202305,11,166547,4484.63),(2847400,'2023-07-31',4,202305,11,166547,7474.24),(2847500,'2023-07-31',1,202102,11,166548,0.00),(2847500,'2023-07-31',1,202305,11,166548,4484.63),(2847500,'2023-07-31',4,202305,11,166548,7474.24),(2847600,'2023-07-31',1,202102,11,166549,0.00),(2847600,'2023-07-31',1,202305,11,166549,4484.63),(2847600,'2023-07-31',4,202305,11,166549,7474.24),(2847700,'2023-07-31',1,202102,11,166550,0.00),(2847700,'2023-07-31',1,202305,11,166550,4484.63),(2847700,'2023-07-31',4,202305,11,166550,7474.24),(2847800,'2023-07-31',4,202108,11,166551,3347.39),(2847800,'2023-07-31',4,202109,11,166551,1137.24),(2847800,'2023-07-31',4,202305,11,166551,7474.24),(2847900,'2023-07-31',1,202102,11,166552,0.00),(2847900,'2023-07-31',1,202305,11,166552,4484.63),(2847900,'2023-07-31',4,202305,11,166552,7474.24),(2848000,'2023-07-31',1,202102,11,166553,0.00),(2848000,'2023-07-31',1,202305,11,166553,4484.63),(2848000,'2023-07-31',4,202305,11,166553,7474.24),(2848100,'2023-07-31',1,202102,11,166554,0.00),(2848100,'2023-07-31',1,202305,11,166554,4484.63),(2848100,'2023-07-31',4,202305,11,166554,7474.24),(2848200,'2023-07-31',1,202102,11,166555,0.00),(2848200,'2023-07-31',1,202305,11,166555,4484.63),(2848200,'2023-07-31',4,202305,11,166555,7474.24),(2848300,'2023-07-31',1,202102,11,166556,0.00),(2848300,'2023-07-31',1,202305,11,166556,4484.63),(2848300,'2023-07-31',4,202305,11,166556,7474.24),(2848400,'2023-07-31',1,202102,11,166557,0.00),(2848400,'2023-07-31',1,202305,11,166557,4484.63),(2848400,'2023-07-31',4,202305,11,166557,7474.24),(2848500,'2023-07-31',1,202102,11,166558,0.00),(2848500,'2023-07-31',1,202305,11,166558,4484.63),(2848500,'2023-07-31',4,202305,11,166558,7474.24),(2848600,'2023-07-31',1,202102,11,166559,0.00),(2848600,'2023-07-31',1,202305,11,166559,4484.63),(2848600,'2023-07-31',4,202305,11,166559,7474.24),(2848700,'2023-07-31',1,202102,11,166560,0.00),(2848700,'2023-07-31',1,202305,11,166560,4484.63),(2848700,'2023-07-31',4,202305,11,166560,7474.24),(2848800,'2023-07-31',1,202102,11,166561,0.00),(2848800,'2023-07-31',1,202305,11,166561,4484.63),(2848800,'2023-07-31',4,202305,11,166561,7474.24),(2848900,'2023-07-31',1,202102,11,166562,0.00),(2848900,'2023-07-31',1,202305,11,166562,4484.63),(2848900,'2023-07-31',4,202305,11,166562,7474.24),(2849000,'2023-07-31',1,202102,11,166563,0.00),(2849000,'2023-07-31',1,202305,11,166563,4484.63),(2849000,'2023-07-31',4,202305,11,166563,7474.24),(2849100,'2023-07-31',1,202102,11,166564,0.00),(2849100,'2023-07-31',1,202305,11,166564,4484.63),(2849100,'2023-07-31',4,202305,11,166564,7474.24),(2849200,'2023-07-31',1,202102,11,166565,0.00),(2849200,'2023-07-31',1,202305,11,166565,4484.63),(2849200,'2023-07-31',4,202305,11,166565,7474.24),(2849300,'2023-07-31',1,202102,11,166566,0.00),(2849300,'2023-07-31',1,202305,11,166566,4484.63),(2849300,'2023-07-31',4,202305,11,166566,7474.24),(2849400,'2023-07-31',1,202102,11,166567,0.00),(2849400,'2023-07-31',1,202305,11,166567,4484.63),(2849400,'2023-07-31',4,202305,11,166567,7474.24),(2849500,'2023-07-31',1,202102,11,166568,0.00),(2849500,'2023-07-31',1,202305,11,166568,4484.63),(2849500,'2023-07-31',4,202305,11,166568,7474.24),(2849600,'2023-07-31',1,202102,11,166569,0.00),(2849600,'2023-07-31',1,202305,11,166569,4484.63),(2849600,'2023-07-31',4,202305,11,166569,7474.24),(2849700,'2023-07-31',1,202102,11,166570,0.00),(2849700,'2023-07-31',1,202305,11,166570,4484.63),(2849700,'2023-07-31',4,202305,11,166570,7474.24),(2849800,'2023-07-31',1,202102,11,166571,0.00),(2849800,'2023-07-31',1,202305,11,166571,4484.63),(2849800,'2023-07-31',4,202305,11,166571,7474.24),(2849900,'2023-07-31',1,202102,11,166572,0.00),(2849900,'2023-07-31',1,202305,11,166572,4484.63),(2849900,'2023-07-31',4,202305,11,166572,7474.24),(2850000,'2023-07-31',1,202102,11,166573,0.00),(2850000,'2023-07-31',1,202305,11,166573,4484.63),(2850000,'2023-07-31',4,202305,11,166573,7474.24),(2850100,'2023-07-31',1,202102,11,166574,0.00),(2850100,'2023-07-31',1,202305,11,166574,4484.63),(2850100,'2023-07-31',4,202305,11,166574,7474.24),(2850200,'2023-07-31',1,202102,11,166575,0.00),(2850200,'2023-07-31',1,202305,11,166575,4484.63),(2850200,'2023-07-31',4,202305,11,166575,7474.24),(2850300,'2023-07-31',1,202102,11,166576,0.00),(2850300,'2023-07-31',1,202305,11,166576,4484.63),(2850300,'2023-07-31',4,202305,11,166576,7474.24),(2850400,'2023-07-31',1,202102,11,166577,0.00),(2850400,'2023-07-31',1,202305,11,166577,4484.63),(2850400,'2023-07-31',4,202305,11,166577,7474.24),(2850500,'2023-07-31',1,202102,11,166578,0.00),(2850500,'2023-07-31',1,202305,11,166578,4484.63),(2850500,'2023-07-31',4,202305,11,166578,7474.24),(2850600,'2023-07-31',1,202102,11,166579,0.00),(2850600,'2023-07-31',1,202305,11,166579,4484.63),(2850600,'2023-07-31',4,202305,11,166579,7474.24),(2850700,'2023-07-31',1,202102,11,166580,0.00),(2850700,'2023-07-31',1,202305,11,166580,4484.63),(2850700,'2023-07-31',4,202305,11,166580,7474.24),(2850800,'2023-07-31',1,202102,11,166581,0.00),(2850800,'2023-07-31',1,202305,11,166581,4484.63),(2850800,'2023-07-31',4,202305,11,166581,7474.24),(2850900,'2023-07-31',1,202102,11,166582,0.00),(2850900,'2023-07-31',1,202305,11,166582,4484.63),(2850900,'2023-07-31',4,202305,11,166582,7474.24),(2851000,'2023-07-31',1,202102,11,166583,0.00),(2851000,'2023-07-31',1,202305,11,166583,4484.63),(2851000,'2023-07-31',4,202305,11,166583,7474.24),(2851100,'2023-07-31',1,202102,11,166584,0.00),(2851100,'2023-07-31',1,202305,11,166584,4484.63),(2851100,'2023-07-31',4,202305,11,166584,7474.24),(2851200,'2023-07-31',1,202102,11,166585,0.00),(2851200,'2023-07-31',1,202305,11,166585,4484.63),(2851200,'2023-07-31',4,202305,11,166585,7474.24),(2851300,'2023-07-31',1,202102,11,166586,0.00),(2851300,'2023-07-31',1,202305,11,166586,4484.63),(2851300,'2023-07-31',4,202305,11,166586,7474.24),(2851400,'2023-07-31',1,202102,11,166587,0.00),(2851400,'2023-07-31',1,202305,11,166587,4484.63),(2851400,'2023-07-31',4,202305,11,166587,7474.24),(2851500,'2023-07-31',1,202102,11,166588,0.00),(2851500,'2023-07-31',1,202305,11,166588,4484.63),(2851500,'2023-07-31',4,202305,11,166588,7474.24),(2851600,'2023-07-31',1,202102,11,166589,0.00),(2851600,'2023-07-31',1,202305,11,166589,4484.63),(2851600,'2023-07-31',4,202305,11,166589,7474.24),(2851700,'2023-07-31',1,202102,11,166590,0.00),(2851700,'2023-07-31',1,202305,11,166590,4484.63),(2851700,'2023-07-31',4,202305,11,166590,7474.24),(2851800,'2023-07-31',1,202102,11,166591,0.00),(2851800,'2023-07-31',1,202305,11,166591,4484.63),(2851800,'2023-07-31',4,202305,11,166591,7474.24),(2851900,'2023-07-31',1,202102,11,166592,0.00),(2851900,'2023-07-31',1,202305,11,166592,4484.63),(2851900,'2023-07-31',4,202305,11,166592,7474.24),(2852000,'2023-07-31',1,202102,11,166593,0.00),(2852000,'2023-07-31',1,202305,11,166593,4484.63),(2852000,'2023-07-31',4,202305,11,166593,7474.24),(2852100,'2023-07-31',1,202102,11,166594,0.00),(2852100,'2023-07-31',1,202305,11,166594,4484.63),(2852100,'2023-07-31',4,202305,11,166594,7474.24),(2852200,'2023-07-31',1,202102,11,166595,0.00),(2852200,'2023-07-31',1,202305,11,166595,4484.63),(2852200,'2023-07-31',4,202305,11,166595,7474.24),(2852300,'2023-07-31',1,202102,11,166596,0.00),(2852300,'2023-07-31',1,202305,11,166596,4484.63),(2852300,'2023-07-31',4,202305,11,166596,7474.24),(2852400,'2023-07-31',1,202102,11,166597,0.00),(2852400,'2023-07-31',1,202305,11,166597,4484.63),(2852400,'2023-07-31',4,202305,11,166597,7474.24),(2852500,'2023-07-31',1,202102,11,166598,0.00),(2852500,'2023-07-31',1,202305,11,166598,4484.63),(2852500,'2023-07-31',4,202305,11,166598,7474.24),(2852600,'2023-07-31',1,202102,11,166599,0.00),(2852600,'2023-07-31',1,202305,11,166599,4484.63),(2852600,'2023-07-31',4,202305,11,166599,7474.24),(2852700,'2023-07-31',1,202102,11,166600,0.00),(2852700,'2023-07-31',1,202305,11,166600,4484.63),(2852700,'2023-07-31',4,202305,11,166600,7474.24),(2852800,'2023-07-31',1,202102,11,166601,0.00),(2852800,'2023-07-31',1,202305,11,166601,4484.63),(2852800,'2023-07-31',4,202305,11,166601,7474.24),(2852900,'2023-07-31',1,202102,11,166602,0.00),(2852900,'2023-07-31',1,202305,11,166602,4484.63),(2852900,'2023-07-31',4,202305,11,166602,7474.24),(2853000,'2023-07-31',1,202102,11,166603,0.00),(2853000,'2023-07-31',1,202305,11,166603,4484.63),(2853000,'2023-07-31',4,202305,11,166603,7474.24),(2853100,'2023-07-31',1,202102,11,166604,0.00),(2853100,'2023-07-31',1,202305,11,166604,4484.63),(2853100,'2023-07-31',4,202305,11,166604,7474.24),(2853200,'2023-07-31',1,202102,11,166605,0.00),(2853200,'2023-07-31',1,202305,11,166605,4484.63),(2853200,'2023-07-31',4,202305,11,166605,7474.24),(2853300,'2023-07-31',1,202102,11,166606,0.00),(2853300,'2023-07-31',1,202305,11,166606,4484.63),(2853300,'2023-07-31',4,202305,11,166606,7474.24),(2853400,'2023-07-31',1,202102,11,166607,0.00),(2853400,'2023-07-31',1,202305,11,166607,4484.63),(2853400,'2023-07-31',4,202305,11,166607,7474.24),(2853500,'2023-07-31',1,202102,11,166608,0.00),(2853500,'2023-07-31',1,202305,11,166608,4484.63),(2853500,'2023-07-31',4,202305,11,166608,7474.24),(2853600,'2023-07-31',1,202102,11,166609,0.00),(2853600,'2023-07-31',1,202305,11,166609,4484.63),(2853600,'2023-07-31',4,202305,11,166609,7474.24),(2853700,'2023-07-31',1,202102,11,166610,0.00),(2853700,'2023-07-31',1,202305,11,166610,4484.63),(2853700,'2023-07-31',4,202305,11,166610,7474.24),(2853800,'2023-07-31',1,202102,11,166611,0.00),(2853800,'2023-07-31',1,202305,11,166611,4484.63),(2853800,'2023-07-31',4,202305,11,166611,7474.24),(2853900,'2023-07-31',1,202102,11,166612,0.00),(2853900,'2023-07-31',1,202305,11,166612,4484.63),(2853900,'2023-07-31',4,202305,11,166612,7474.24),(2854000,'2023-07-31',1,202102,11,166613,0.00),(2854000,'2023-07-31',1,202305,11,166613,4484.63),(2854000,'2023-07-31',4,202305,11,166613,7474.24),(2854100,'2023-07-31',1,202102,11,166614,0.00),(2854100,'2023-07-31',1,202305,11,166614,4484.63),(2854100,'2023-07-31',4,202305,11,166614,7474.24),(2854200,'2023-07-31',1,202102,11,166615,0.00),(2854200,'2023-07-31',1,202305,11,166615,4484.63),(2854200,'2023-07-31',4,202305,11,166615,7474.24),(2854300,'2023-07-31',1,202102,11,166616,0.00),(2854300,'2023-07-31',1,202305,11,166616,4484.63),(2854300,'2023-07-31',4,202305,11,166616,7474.24),(2854400,'2023-07-31',1,202102,11,166617,0.00),(2854400,'2023-07-31',1,202305,11,166617,4484.63),(2854400,'2023-07-31',4,202305,11,166617,7474.24),(2854500,'2023-07-31',1,202102,11,166618,0.00),(2854500,'2023-07-31',1,202305,11,166618,4484.63),(2854500,'2023-07-31',4,202305,11,166618,7474.24),(2854600,'2023-07-31',1,202102,11,166619,0.00),(2854600,'2023-07-31',1,202305,11,166619,4484.63),(2854600,'2023-07-31',4,202305,11,166619,7474.24),(2854700,'2023-07-31',1,202102,11,166620,0.00),(2854700,'2023-07-31',1,202305,11,166620,4484.63),(2854700,'2023-07-31',4,202305,11,166620,7474.24),(2854800,'2023-07-31',1,202102,11,166621,0.00),(2854800,'2023-07-31',1,202305,11,166621,4484.63),(2854800,'2023-07-31',4,202305,11,166621,7474.24),(2854900,'2023-07-31',1,202102,11,166622,0.00),(2854900,'2023-07-31',1,202305,11,166622,4484.63),(2854900,'2023-07-31',4,202305,11,166622,7474.24),(2855000,'2023-07-31',1,202102,11,166623,0.00),(2855000,'2023-07-31',1,202305,11,166623,4484.63),(2855000,'2023-07-31',4,202305,11,166623,7474.24),(2855100,'2023-07-31',1,202102,11,166624,0.00),(2855100,'2023-07-31',1,202305,11,166624,4484.63),(2855100,'2023-07-31',4,202305,11,166624,7474.24),(2855200,'2023-07-31',1,202102,11,166625,0.00),(2855200,'2023-07-31',1,202305,11,166625,4484.63),(2855200,'2023-07-31',4,202305,11,166625,7474.24),(2855300,'2023-07-31',1,202102,11,166626,0.00),(2855300,'2023-07-31',1,202305,11,166626,4484.63),(2855300,'2023-07-31',4,202305,11,166626,7474.24),(2855400,'2023-07-31',1,202102,11,166627,0.00),(2855400,'2023-07-31',1,202305,11,166627,4484.63),(2855400,'2023-07-31',4,202305,11,166627,7474.24),(2855500,'2023-07-31',1,202102,11,166628,0.00),(2855500,'2023-07-31',1,202305,11,166628,4484.63),(2855500,'2023-07-31',4,202305,11,166628,7474.24),(2855600,'2023-07-31',1,202102,11,166629,0.00),(2855600,'2023-07-31',1,202305,11,166629,4484.63),(2855600,'2023-07-31',4,202305,11,166629,7474.24),(2855700,'2023-07-31',1,202102,11,166630,0.00),(2855700,'2023-07-31',1,202305,11,166630,4484.63),(2855700,'2023-07-31',4,202305,11,166630,7474.24),(2855800,'2023-07-31',1,202102,11,166631,0.00),(2855800,'2023-07-31',1,202305,11,166631,4484.63),(2855800,'2023-07-31',4,202305,11,166631,7474.24),(2855900,'2023-07-31',1,202102,11,166632,0.00),(2855900,'2023-07-31',1,202305,11,166632,4484.63),(2855900,'2023-07-31',4,202305,11,166632,7474.24),(2856000,'2023-07-31',1,202102,11,166633,0.00),(2856000,'2023-07-31',1,202305,11,166633,4484.63),(2856000,'2023-07-31',4,202305,11,166633,7474.24),(2856100,'2023-07-31',1,202102,11,166634,0.00),(2856100,'2023-07-31',1,202305,11,166634,4484.63),(2856100,'2023-07-31',4,202305,11,166634,7474.24),(2856200,'2023-07-31',1,202102,11,166635,0.00),(2856200,'2023-07-31',1,202305,11,166635,4484.63),(2856200,'2023-07-31',4,202305,11,166635,7474.24),(2856300,'2023-07-31',1,202102,11,166636,0.00),(2856300,'2023-07-31',1,202305,11,166636,4484.63),(2856300,'2023-07-31',4,202305,11,166636,7474.24),(2856400,'2023-07-31',1,202102,11,166637,0.00),(2856400,'2023-07-31',1,202305,11,166637,4484.63),(2856400,'2023-07-31',4,202305,11,166637,7474.24),(2856500,'2023-07-31',1,202102,11,166638,0.00),(2856500,'2023-07-31',1,202305,11,166638,4484.63),(2856500,'2023-07-31',4,202305,11,166638,7474.24),(2856600,'2023-07-31',1,202102,11,166639,0.00),(2856600,'2023-07-31',1,202305,11,166639,4484.63),(2856600,'2023-07-31',4,202305,11,166639,7474.24),(2856700,'2023-07-31',1,202102,11,166640,0.00),(2856700,'2023-07-31',1,202305,11,166640,4484.63),(2856700,'2023-07-31',4,202305,11,166640,7474.24),(2856800,'2023-07-31',1,202102,11,166641,0.00),(2856800,'2023-07-31',1,202305,11,166641,4484.63),(2856800,'2023-07-31',4,202305,11,166641,7474.24),(2856900,'2023-07-31',1,202102,11,166642,0.00),(2856900,'2023-07-31',1,202305,11,166642,4484.63),(2856900,'2023-07-31',4,202305,11,166642,7474.24),(2857000,'2023-07-31',1,202102,11,166643,0.00),(2857000,'2023-07-31',1,202305,11,166643,4484.63),(2857000,'2023-07-31',4,202305,11,166643,7474.24),(2857100,'2023-07-31',1,202102,11,166644,0.00),(2857100,'2023-07-31',1,202305,11,166644,4484.63),(2857100,'2023-07-31',4,202305,11,166644,7474.24),(2857200,'2023-07-31',1,202102,11,166645,0.00),(2857200,'2023-07-31',1,202305,11,166645,4484.63),(2857200,'2023-07-31',4,202305,11,166645,7474.24),(2857300,'2023-07-31',1,202102,11,166646,0.00),(2857300,'2023-07-31',1,202305,11,166646,4484.63),(2857300,'2023-07-31',4,202305,11,166646,7474.24),(2857400,'2023-07-31',1,202102,11,166647,0.00),(2857400,'2023-07-31',1,202305,11,166647,4484.63),(2857400,'2023-07-31',4,202305,11,166647,7474.24),(2857500,'2023-07-31',1,202102,11,166648,0.00),(2857500,'2023-07-31',1,202305,11,166648,4484.63),(2857500,'2023-07-31',4,202305,11,166648,7474.24),(2857600,'2023-07-31',1,202102,11,166649,0.00),(2857600,'2023-07-31',1,202305,11,166649,4484.63),(2857600,'2023-07-31',4,202305,11,166649,7474.24),(2857700,'2023-07-31',1,202102,11,166650,0.00),(2857700,'2023-07-31',1,202305,11,166650,4484.63),(2857700,'2023-07-31',4,202305,11,166650,7474.24),(2857800,'2023-07-31',1,202102,11,166651,0.00),(2857800,'2023-07-31',1,202305,11,166651,4484.63),(2857800,'2023-07-31',4,202305,11,166651,7474.24),(2857900,'2023-07-31',1,202102,11,166652,0.00),(2857900,'2023-07-31',1,202305,11,166652,4484.63),(2857900,'2023-07-31',4,202305,11,166652,7474.24),(2858000,'2023-07-31',1,202102,11,166653,0.00),(2858000,'2023-07-31',1,202305,11,166653,4484.63),(2858000,'2023-07-31',4,202305,11,166653,7474.24),(2858100,'2023-07-31',1,202102,11,166654,0.00),(2858100,'2023-07-31',1,202305,11,166654,4484.63),(2858100,'2023-07-31',4,202305,11,166654,7474.24),(2858900,'2023-07-31',50,202305,11,166655,21.75),(2859000,'2023-07-31',4,202305,11,166656,10.12),(2859000,'2023-07-31',50,202301,11,166656,20.13),(2859200,'2023-07-31',50,202305,11,166658,20.33),(2860500,'2023-07-31',50,202304,11,166663,16.01),(2861200,'2023-07-31',50,202304,11,166665,6.32),(2861200,'2023-07-31',50,202305,11,166665,9.69),(2861900,'2023-07-31',50,202305,11,166666,15.99),(2863400,'2023-07-31',4,202305,11,166668,23.17),(2863500,'2023-07-31',4,202305,11,166669,38.76),(2863500,'2023-07-31',50,202301,11,166669,5.81),(2863700,'2023-07-27',1,202305,7,163814,4484.63),(2863700,'2023-07-27',4,202305,7,163814,6515.37),(2864300,'2023-07-31',50,202305,11,166671,24.59),(2864800,'2023-07-31',4,202305,11,166672,44.57),(2866300,'2023-07-31',4,202305,11,166675,20.60),(2866300,'2023-07-31',50,202305,11,166675,9.69),(2866500,'2023-07-31',50,202302,11,166676,9.76),(2866500,'2023-07-31',50,202303,11,166676,6.25),(2866600,'2023-07-13',1,202302,8,162903,4184.63),(2866600,'2023-07-13',1,202303,8,162903,4484.63),(2866600,'2023-07-13',1,202304,8,162903,1300.00),(2866600,'2023-07-13',4,202302,8,162903,6515.37),(2866600,'2023-07-13',4,202303,8,162903,5605.68),(2866600,'2023-07-13',50,202303,8,162903,9.69),(2866700,'2023-07-24',1,202303,8,163564,4484.63),(2866700,'2023-07-24',1,202304,8,163564,4484.63),(2866700,'2023-07-24',1,202305,8,163564,4484.63),(2866700,'2023-07-24',4,202303,8,163564,6515.37),(2866700,'2023-07-24',4,202304,8,163564,18374.22),(2866700,'2023-07-24',4,202305,8,163564,1615.37),(2866700,'2023-07-24',50,202304,8,163564,41.15),(2866700,'2023-07-31',50,202305,11,166677,1.69),(2866750,'2023-07-31',1,202012,11,166678,0.00),(2866750,'2023-07-31',1,202305,11,166678,4484.63),(2866750,'2023-07-31',4,202305,11,166678,7474.24),(2866800,'2023-07-31',1,202012,11,166679,0.00),(2866800,'2023-07-31',1,202305,11,166679,4484.63),(2866800,'2023-07-31',4,202305,11,166679,7474.24),(2866850,'2023-07-31',1,202012,11,166680,0.00),(2866850,'2023-07-31',1,202305,11,166680,4484.63),(2866850,'2023-07-31',4,202305,11,166680,7474.24),(2866900,'2023-07-31',1,202012,11,166681,0.00),(2866900,'2023-07-31',1,202305,11,166681,4484.63),(2866900,'2023-07-31',4,202305,11,166681,7474.24),(2866950,'2023-07-31',1,202012,11,166682,0.00),(2866950,'2023-07-31',1,202305,11,166682,4484.63),(2866950,'2023-07-31',4,202305,11,166682,7474.24),(2867000,'2023-07-31',1,202012,11,166683,0.00),(2867000,'2023-07-31',1,202305,11,166683,4484.63),(2867000,'2023-07-31',4,202305,11,166683,7474.24),(2867050,'2023-07-31',1,202012,11,166684,0.00),(2867050,'2023-07-31',1,202305,11,166684,4484.63),(2867050,'2023-07-31',4,202305,11,166684,7474.24),(2867100,'2023-07-31',1,202111,11,166685,0.00),(2867100,'2023-07-31',1,202305,11,166685,4484.63),(2867100,'2023-07-31',4,202305,11,166685,7474.24),(2867150,'2023-07-31',1,202012,11,166686,0.00),(2867150,'2023-07-31',1,202305,11,166686,4484.63),(2867150,'2023-07-31',4,202305,11,166686,7474.24),(2867200,'2023-07-31',1,202012,11,166687,0.00),(2867200,'2023-07-31',1,202305,11,166687,4484.63),(2867200,'2023-07-31',4,202305,11,166687,7474.24),(2867250,'2023-07-31',1,202012,11,166688,0.00),(2867250,'2023-07-31',1,202305,11,166688,4484.63),(2867250,'2023-07-31',4,202305,11,166688,7474.24),(2867300,'2023-07-31',1,202012,11,166689,0.00),(2867300,'2023-07-31',1,202305,11,166689,4484.63),(2867300,'2023-07-31',4,202305,11,166689,7474.24),(2867350,'2023-07-31',1,202012,11,166690,0.00),(2867350,'2023-07-31',1,202305,11,166690,4484.63),(2867350,'2023-07-31',4,202305,11,166690,7474.24),(2867400,'2023-07-31',1,202012,11,166691,0.00),(2867400,'2023-07-31',1,202305,11,166691,4484.63),(2867400,'2023-07-31',4,202305,11,166691,7474.24),(2867450,'2023-07-31',1,202012,11,166692,0.00),(2867450,'2023-07-31',1,202305,11,166692,4484.63),(2867450,'2023-07-31',4,202305,11,166692,7474.24),(2867500,'2023-07-31',1,202012,11,166693,0.00),(2867500,'2023-07-31',1,202305,11,166693,4484.63),(2867500,'2023-07-31',4,202305,11,166693,7474.24),(2867550,'2023-07-31',1,202012,11,166694,0.00),(2867550,'2023-07-31',1,202305,11,166694,4484.63),(2867550,'2023-07-31',4,202305,11,166694,7474.24),(2867600,'2023-07-31',1,202012,11,166695,0.00),(2867600,'2023-07-31',1,202305,11,166695,4484.63),(2867600,'2023-07-31',4,202305,11,166695,7474.24),(2867650,'2023-07-31',1,202012,11,166696,0.00),(2867650,'2023-07-31',1,202305,11,166696,4484.63),(2867650,'2023-07-31',4,202305,11,166696,7474.24),(2867700,'2023-07-31',1,202012,11,166697,0.00),(2867700,'2023-07-31',1,202305,11,166697,4484.63),(2867700,'2023-07-31',4,202305,11,166697,7474.24),(2867750,'2023-07-31',1,202012,11,166698,0.00),(2867750,'2023-07-31',1,202305,11,166698,4484.63),(2867750,'2023-07-31',4,202305,11,166698,7474.24),(2867800,'2023-07-31',1,202012,11,166699,0.00),(2867800,'2023-07-31',1,202305,11,166699,4484.63),(2867800,'2023-07-31',4,202305,11,166699,7474.24),(2867850,'2023-07-31',1,202012,11,166700,0.00),(2867850,'2023-07-31',1,202305,11,166700,4484.63),(2867850,'2023-07-31',4,202305,11,166700,7474.24),(2867900,'2023-07-31',1,202012,11,166701,0.00),(2867900,'2023-07-31',1,202305,11,166701,4484.63),(2867900,'2023-07-31',4,202305,11,166701,7474.24),(2867950,'2023-07-31',1,202012,11,166702,0.00),(2867950,'2023-07-31',1,202305,11,166702,4484.63),(2867950,'2023-07-31',4,202305,11,166702,7474.24),(2868000,'2023-07-31',1,202012,11,166703,0.00),(2868000,'2023-07-31',1,202305,11,166703,4484.63),(2868000,'2023-07-31',4,202305,11,166703,7474.24),(2868050,'2023-07-31',1,202012,11,166704,0.00),(2868050,'2023-07-31',1,202305,11,166704,4484.63),(2868050,'2023-07-31',4,202305,11,166704,7474.24),(2868100,'2023-07-31',1,202012,11,166705,0.00),(2868100,'2023-07-31',1,202305,11,166705,4484.63),(2868100,'2023-07-31',4,202305,11,166705,7474.24),(2868150,'2023-07-31',1,202012,11,166706,0.00),(2868150,'2023-07-31',1,202305,11,166706,4484.63),(2868150,'2023-07-31',4,202305,11,166706,7474.24),(2868200,'2023-07-31',1,202012,11,166707,0.00),(2868200,'2023-07-31',1,202305,11,166707,4484.63),(2868200,'2023-07-31',4,202305,11,166707,7474.24),(2868250,'2023-07-31',1,202012,11,166708,0.00),(2868250,'2023-07-31',1,202305,11,166708,4484.63),(2868250,'2023-07-31',4,202305,11,166708,7474.24),(2868300,'2023-07-31',1,202012,11,166709,0.00),(2868300,'2023-07-31',1,202305,11,166709,4484.63),(2868300,'2023-07-31',4,202305,11,166709,7474.24),(2868350,'2023-07-31',1,202012,11,166710,0.00),(2868350,'2023-07-31',1,202305,11,166710,4484.63),(2868350,'2023-07-31',4,202305,11,166710,7474.24),(2868400,'2023-07-31',1,202012,11,166711,0.00),(2868400,'2023-07-31',1,202305,11,166711,4484.63),(2868400,'2023-07-31',4,202305,11,166711,7474.24),(2868450,'2023-07-31',1,202012,11,166712,0.00),(2868450,'2023-07-31',1,202305,11,166712,4484.63),(2868450,'2023-07-31',4,202305,11,166712,7474.24),(2868500,'2023-07-31',1,202012,11,166713,0.00),(2868500,'2023-07-31',1,202305,11,166713,4484.63),(2868500,'2023-07-31',4,202305,11,166713,7474.24),(2868550,'2023-07-31',1,202012,11,166714,0.00),(2868550,'2023-07-31',1,202305,11,166714,4484.63),(2868550,'2023-07-31',4,202305,11,166714,7474.24),(2868600,'2023-07-31',1,202012,11,166715,0.00),(2868600,'2023-07-31',1,202305,11,166715,4484.63),(2868600,'2023-07-31',4,202305,11,166715,7474.24),(2868650,'2023-07-31',1,202012,11,166716,0.00),(2868650,'2023-07-31',1,202305,11,166716,4484.63),(2868650,'2023-07-31',4,202305,11,166716,7474.24),(2868700,'2023-07-31',1,202012,11,166717,0.00),(2868700,'2023-07-31',1,202305,11,166717,4484.63),(2868700,'2023-07-31',4,202305,11,166717,7474.24),(2868750,'2023-07-31',1,202111,11,166718,0.00),(2868750,'2023-07-31',1,202305,11,166718,4484.63),(2868750,'2023-07-31',4,202305,11,166718,7474.24),(2868800,'2023-07-31',1,202111,11,166719,0.00),(2868800,'2023-07-31',1,202305,11,166719,4484.63),(2868800,'2023-07-31',4,202305,11,166719,7474.24),(2868850,'2023-07-31',1,202012,11,166720,0.00),(2868850,'2023-07-31',1,202305,11,166720,4484.63),(2868850,'2023-07-31',4,202305,11,166720,7474.24),(2868900,'2023-07-31',1,202012,11,166721,0.00),(2868900,'2023-07-31',1,202305,11,166721,4484.63),(2868900,'2023-07-31',4,202305,11,166721,7474.24),(2868950,'2023-07-31',1,202012,11,166722,0.00),(2868950,'2023-07-31',1,202305,11,166722,4484.63),(2868950,'2023-07-31',4,202305,11,166722,7474.24),(2869000,'2023-07-31',1,202012,11,166723,0.00),(2869000,'2023-07-31',1,202305,11,166723,4484.63),(2869000,'2023-07-31',4,202305,11,166723,7474.24),(2869050,'2023-07-31',1,202111,11,166724,0.00),(2869050,'2023-07-31',1,202305,11,166724,4484.63),(2869050,'2023-07-31',4,202305,11,166724,7474.24),(2869100,'2023-07-31',1,202111,11,166725,0.00),(2869100,'2023-07-31',1,202305,11,166725,4484.63),(2869100,'2023-07-31',4,202305,11,166725,7474.24),(2869150,'2023-07-31',1,202012,11,166726,0.00),(2869150,'2023-07-31',1,202305,11,166726,4484.63),(2869150,'2023-07-31',4,202305,11,166726,7474.24),(2869200,'2023-07-31',1,202012,11,166727,0.00),(2869200,'2023-07-31',1,202305,11,166727,4484.63),(2869200,'2023-07-31',4,202305,11,166727,7474.24),(2869250,'2023-07-31',1,202012,11,166728,0.00),(2869250,'2023-07-31',1,202305,11,166728,4484.63),(2869250,'2023-07-31',4,202305,11,166728,7474.24),(2869300,'2023-07-31',1,202111,11,166729,0.00),(2869300,'2023-07-31',1,202305,11,166729,4484.63),(2869300,'2023-07-31',4,202305,11,166729,7474.24),(2869350,'2023-07-31',1,202111,11,166730,0.00),(2869350,'2023-07-31',1,202305,11,166730,4484.63),(2869350,'2023-07-31',4,202305,11,166730,7474.24),(2869400,'2023-07-31',1,202111,11,166731,0.00),(2869400,'2023-07-31',1,202305,11,166731,4484.63),(2869400,'2023-07-31',4,202305,11,166731,7474.24),(2869450,'2023-07-31',1,202111,11,166732,0.00),(2869450,'2023-07-31',1,202305,11,166732,4484.63),(2869450,'2023-07-31',4,202305,11,166732,7474.24),(2869500,'2023-07-31',1,202111,11,166733,0.00),(2869500,'2023-07-31',1,202305,11,166733,4484.63),(2869500,'2023-07-31',4,202305,11,166733,7474.24),(2869550,'2023-07-31',1,202111,11,166734,0.00),(2869550,'2023-07-31',1,202305,11,166734,4484.63),(2869550,'2023-07-31',4,202305,11,166734,7474.24),(2869600,'2023-07-31',1,202111,11,166735,0.00),(2869600,'2023-07-31',1,202305,11,166735,4484.63),(2869600,'2023-07-31',4,202305,11,166735,7474.24),(2869650,'2023-07-31',1,202111,11,166736,0.00),(2869650,'2023-07-31',1,202305,11,166736,4484.63),(2869650,'2023-07-31',4,202305,11,166736,7474.24),(2869700,'2023-07-31',1,202111,11,166737,0.00),(2869700,'2023-07-31',1,202305,11,166737,4484.63),(2869700,'2023-07-31',4,202305,11,166737,7474.24),(2869750,'2023-07-31',1,202111,11,166738,0.00),(2869750,'2023-07-31',1,202305,11,166738,4484.63),(2869750,'2023-07-31',4,202305,11,166738,7474.24),(2869800,'2023-07-31',1,202111,11,166739,0.00),(2869800,'2023-07-31',1,202305,11,166739,4484.63),(2869800,'2023-07-31',4,202305,11,166739,7474.24),(2869850,'2023-07-31',1,202111,11,166740,0.00),(2869850,'2023-07-31',1,202305,11,166740,4484.63),(2869850,'2023-07-31',4,202305,11,166740,7474.24),(2869900,'2023-07-31',1,202111,11,166741,0.00),(2869900,'2023-07-31',1,202305,11,166741,4484.63),(2869900,'2023-07-31',4,202305,11,166741,7474.24),(2869950,'2023-07-31',1,202111,11,166742,0.00),(2869950,'2023-07-31',1,202305,11,166742,4484.63),(2869950,'2023-07-31',4,202305,11,166742,7474.24),(2870000,'2023-07-31',1,202111,11,166743,0.00),(2870000,'2023-07-31',1,202305,11,166743,4484.63),(2870000,'2023-07-31',4,202305,11,166743,7474.24),(2870050,'2023-07-31',1,202111,11,166744,0.00),(2870050,'2023-07-31',1,202305,11,166744,4484.63),(2870050,'2023-07-31',4,202305,11,166744,7474.24),(2870100,'2023-07-31',1,202111,11,166745,0.00),(2870100,'2023-07-31',1,202305,11,166745,4484.63),(2870100,'2023-07-31',4,202305,11,166745,7474.24),(2870150,'2023-07-31',1,202111,11,166746,0.00),(2870150,'2023-07-31',1,202305,11,166746,4484.63),(2870150,'2023-07-31',4,202305,11,166746,7474.24),(2870200,'2023-07-31',1,202012,11,166747,0.00),(2870200,'2023-07-31',1,202305,11,166747,4484.63),(2870200,'2023-07-31',4,202305,11,166747,7474.24),(2870250,'2023-07-31',1,202012,11,166748,0.00),(2870250,'2023-07-31',1,202305,11,166748,4484.63),(2870250,'2023-07-31',4,202305,11,166748,7474.24),(2870300,'2023-07-31',1,202111,11,166749,0.00),(2870300,'2023-07-31',1,202305,11,166749,4484.63),(2870300,'2023-07-31',4,202305,11,166749,7474.24),(2870350,'2023-07-31',1,202012,11,166750,0.00),(2870350,'2023-07-31',1,202305,11,166750,4484.63),(2870350,'2023-07-31',4,202305,11,166750,7474.24),(2870400,'2023-07-31',1,202111,11,166751,0.00),(2870400,'2023-07-31',1,202305,11,166751,4484.63),(2870400,'2023-07-31',4,202305,11,166751,7474.24),(2870450,'2023-07-31',1,202012,11,166752,0.00),(2870450,'2023-07-31',1,202305,11,166752,4484.63),(2870450,'2023-07-31',4,202305,11,166752,7474.24),(2870500,'2023-07-31',1,202111,11,166753,0.00),(2870500,'2023-07-31',1,202305,11,166753,4484.63),(2870500,'2023-07-31',4,202305,11,166753,7474.24),(2870550,'2023-07-31',1,202012,11,166754,0.00),(2870550,'2023-07-31',1,202305,11,166754,4484.63),(2870550,'2023-07-31',4,202305,11,166754,7474.24),(2870600,'2023-07-31',1,202111,11,166755,0.00),(2870600,'2023-07-31',1,202305,11,166755,4484.63),(2870600,'2023-07-31',4,202305,11,166755,7474.24),(2870650,'2023-07-31',1,202111,11,166756,0.00),(2870650,'2023-07-31',1,202305,11,166756,4484.63),(2870650,'2023-07-31',4,202305,11,166756,7474.24),(2870700,'2023-07-31',1,202111,11,166757,0.00),(2870700,'2023-07-31',1,202305,11,166757,4484.63),(2870700,'2023-07-31',4,202305,11,166757,7474.24),(2870750,'2023-07-31',1,202111,11,166758,0.00),(2870750,'2023-07-31',1,202305,11,166758,4484.63),(2870750,'2023-07-31',4,202305,11,166758,7474.24),(2870800,'2023-07-31',1,202111,11,166759,0.00),(2870800,'2023-07-31',1,202305,11,166759,4484.63),(2870800,'2023-07-31',4,202305,11,166759,7474.24),(2870850,'2023-07-31',1,202111,11,166760,0.00),(2870850,'2023-07-31',1,202305,11,166760,4484.63),(2870850,'2023-07-31',4,202305,11,166760,7474.24),(2870900,'2023-07-31',1,202111,11,166761,0.00),(2870900,'2023-07-31',1,202305,11,166761,4484.63),(2870900,'2023-07-31',4,202305,11,166761,7474.24),(2870950,'2023-07-31',1,202111,11,166762,0.00),(2870950,'2023-07-31',1,202305,11,166762,4484.63),(2870950,'2023-07-31',4,202305,11,166762,7474.24),(2871000,'2023-07-31',1,202111,11,166763,0.00),(2871000,'2023-07-31',1,202305,11,166763,4484.63),(2871000,'2023-07-31',4,202305,11,166763,7474.24),(2871050,'2023-07-31',1,202111,11,166764,0.00),(2871050,'2023-07-31',1,202305,11,166764,4484.63),(2871050,'2023-07-31',4,202305,11,166764,7474.24),(2871100,'2023-07-31',1,202111,11,166765,0.00),(2871100,'2023-07-31',1,202305,11,166765,4484.63),(2871100,'2023-07-31',4,202305,11,166765,7474.24),(2871150,'2023-07-31',1,202111,11,166766,0.00),(2871150,'2023-07-31',1,202305,11,166766,4484.63),(2871150,'2023-07-31',4,202305,11,166766,7474.24),(2871200,'2023-07-31',1,202111,11,166767,0.00),(2871200,'2023-07-31',1,202305,11,166767,4484.63),(2871200,'2023-07-31',4,202305,11,166767,7474.24),(2871250,'2023-07-31',1,202111,11,166768,0.00),(2871250,'2023-07-31',1,202305,11,166768,4484.63),(2871250,'2023-07-31',4,202305,11,166768,7474.24),(2871300,'2023-07-31',1,202111,11,166769,0.00),(2871300,'2023-07-31',1,202305,11,166769,4484.63),(2871300,'2023-07-31',4,202305,11,166769,7474.24),(2871350,'2023-07-31',1,202111,11,166770,0.00),(2871350,'2023-07-31',1,202305,11,166770,4484.63),(2871350,'2023-07-31',4,202305,11,166770,7474.24),(2871400,'2023-07-31',1,202111,11,166771,0.00),(2871400,'2023-07-31',1,202305,11,166771,4484.63),(2871400,'2023-07-31',4,202305,11,166771,7474.24),(2871450,'2023-07-31',1,202111,11,166772,0.00),(2871450,'2023-07-31',1,202305,11,166772,4484.63),(2871450,'2023-07-31',4,202305,11,166772,7474.24),(2871500,'2023-07-31',1,202111,11,166773,0.00),(2871500,'2023-07-31',1,202305,11,166773,4484.63),(2871500,'2023-07-31',4,202305,11,166773,7474.24),(2871550,'2023-07-31',1,202111,11,166774,0.00),(2871550,'2023-07-31',1,202305,11,166774,4484.63),(2871550,'2023-07-31',4,202305,11,166774,7474.24),(2871600,'2023-07-31',1,202111,11,166775,0.00),(2871600,'2023-07-31',1,202305,11,166775,4484.63),(2871600,'2023-07-31',4,202305,11,166775,7474.24),(2871650,'2023-07-31',1,202111,11,166776,0.00),(2871650,'2023-07-31',1,202305,11,166776,4484.63),(2871650,'2023-07-31',4,202305,11,166776,7474.24),(2871700,'2023-07-31',1,202111,11,166777,0.00),(2871700,'2023-07-31',1,202305,11,166777,4484.63),(2871700,'2023-07-31',4,202305,11,166777,7474.24),(20200600,'2023-07-12',1,202304,7,162828,4484.63),(20200600,'2023-07-12',1,202305,7,162828,4484.63),(20200600,'2023-07-12',4,202304,7,162828,6490.78),(20200600,'2023-07-12',4,202305,7,162828,6539.96),(20201200,'2023-07-31',50,202205,11,166780,0.15),(20201200,'2023-07-31',50,202212,11,166780,3.27),(20201200,'2023-07-31',50,202305,11,166780,26.87),(20201600,'2023-07-18',1,202304,1,163145,4484.63),(20201600,'2023-07-18',1,202305,7,163238,4484.63),(20201600,'2023-07-18',4,202304,1,163145,6915.37),(20201600,'2023-07-18',4,202304,7,163238,12983.99),(20201600,'2023-07-18',4,202305,7,163238,9031.38),(20201700,'2023-07-24',1,202305,7,163565,4484.63),(20201700,'2023-07-24',4,202305,7,163565,1401.42),(20201700,'2023-07-24',50,202305,7,163565,13.95),(20202000,'2023-07-31',50,202302,11,166783,4.04),(20202000,'2023-07-31',50,202303,11,166783,26.25),(20202200,'2023-07-31',4,202305,11,166784,10.60),(20202200,'2023-07-31',50,202305,11,166784,12.57),(20202400,'2023-07-31',50,202305,11,166785,30.29),(20202600,'2023-07-31',50,202203,11,166786,27.40),(20202600,'2023-07-31',50,202301,11,166786,2.87),(20202800,'2023-07-10',1,202305,7,162636,4484.63),(20202800,'2023-07-10',4,202305,7,162636,2802.84),(20202800,'2023-07-10',50,202305,7,162636,12.53),(20203400,'2023-07-31',4,202305,11,166787,13.48),(20203400,'2023-07-31',50,202305,11,166787,9.69),(20203800,'2023-07-31',50,202305,11,166788,21.75),(20206400,'2023-07-06',1,202305,7,162344,4484.63),(20206400,'2023-07-06',4,202305,7,162344,4671.40),(20206400,'2023-07-06',50,202305,7,162344,43.97),(20207200,'2023-07-06',1,202305,7,162345,4484.63),(20207200,'2023-07-06',4,202305,7,162345,5115.37),(20210000,'2023-07-04',1,202305,7,161997,4484.63),(20210000,'2023-07-04',4,202305,7,161997,1868.56),(20210000,'2023-07-04',50,202305,7,161997,46.81),(20212400,'2023-07-31',4,202305,11,166796,24.59),(20213600,'2023-07-17',1,202305,7,163131,4484.63),(20213600,'2023-07-17',4,202305,7,163131,6515.37),(20213800,'2023-07-17',1,202304,7,163132,4484.63),(20213800,'2023-07-17',1,202305,7,163132,4484.63),(20213800,'2023-07-17',4,202304,7,163132,5090.78),(20213800,'2023-07-17',4,202305,7,163132,6539.96),(20216200,'2023-07-31',4,202305,11,166804,3.42),(20216200,'2023-07-31',50,202305,11,166804,41.15),(20217800,'2023-07-31',50,202305,11,166807,21.75),(20218400,'2023-07-21',1,202303,1,163371,4484.63),(20218400,'2023-07-21',1,202304,7,163441,4484.63),(20218400,'2023-07-21',1,202305,7,163441,4484.63),(20218400,'2023-07-21',4,202303,1,163371,6072.82),(20218400,'2023-07-21',4,202304,1,163371,3642.55),(20218400,'2023-07-21',4,202304,7,163441,8499.36),(20218400,'2023-07-21',4,202305,7,163441,9031.38),(20218600,'2023-07-31',4,202305,11,166809,16.01),(20219000,'2023-07-05',1,202305,7,162171,4484.63),(20219000,'2023-07-05',4,202305,7,162171,5605.68),(20219000,'2023-07-05',50,202305,7,162171,9.69),(20220200,'2023-07-05',1,202305,7,162172,4484.63),(20220200,'2023-07-05',4,202305,7,162172,4671.40),(20220200,'2023-07-05',50,202305,7,162172,43.97),(20220400,'2023-07-31',4,202305,11,166811,31.92),(20220400,'2023-07-31',50,202305,11,166811,12.61),(20221400,'2023-07-05',1,202305,7,162175,4484.63),(20221400,'2023-07-05',4,202305,7,162175,5115.37),(20221800,'2023-07-24',1,202304,1,163492,4484.63),(20221800,'2023-07-24',1,202305,7,163566,4484.63),(20221800,'2023-07-24',4,202304,1,163492,115.37),(20221800,'2023-07-24',4,202304,7,163566,4556.03),(20221800,'2023-07-24',4,202305,7,163566,4671.40),(20221800,'2023-07-24',50,202304,7,163566,43.97),(20221800,'2023-07-24',50,202305,7,163566,43.97),(20222000,'2023-07-19',1,202305,7,163329,4484.63),(20222000,'2023-07-19',4,202305,7,163329,7474.24),(20222000,'2023-07-19',50,202305,7,163329,41.13),(20222200,'2023-07-13',1,202305,7,162905,4484.63),(20222200,'2023-07-13',4,202305,7,162905,7474.24),(20222200,'2023-07-13',50,202305,7,162905,41.13),(20222600,'2023-07-06',1,202305,1,162213,4484.63),(20222600,'2023-07-06',4,202305,1,162213,26915.37),(20222600,'2023-07-06',4,202305,7,162347,59973.01),(20222600,'2023-07-06',50,202305,7,162347,26.99),(20222800,'2023-07-31',4,202305,11,166815,30.29),(20223200,'2023-07-31',4,202305,11,166816,24.59),(20223600,'2023-07-31',4,202305,11,166817,15.99),(20224800,'2023-07-31',50,202303,11,166819,3.79),(20224800,'2023-07-31',50,202304,11,166819,17.96),(20225200,'2023-07-25',1,202303,1,163576,4484.63),(20225200,'2023-07-25',1,202304,1,163576,3700.00),(20225200,'2023-07-25',1,202304,7,163681,784.63),(20225200,'2023-07-25',1,202305,7,163681,4484.63),(20225200,'2023-07-25',4,202303,1,163576,6072.82),(20225200,'2023-07-25',4,202304,7,163681,10588.52),(20225200,'2023-07-25',4,202305,7,163681,9031.38),(20225200,'2023-07-25',50,202303,1,163576,42.55),(20225200,'2023-07-25',50,202304,7,163681,10.84),(20225600,'2023-07-28',1,202305,1,163864,4484.63),(20225600,'2023-07-28',4,202305,1,163864,3715.37),(20226400,'2023-07-31',4,202305,11,166822,30.29),(20226800,'2023-07-21',1,202305,7,163442,4484.63),(20226800,'2023-07-21',4,202305,7,163442,4204.26),(20226800,'2023-07-21',50,202305,7,163442,11.11),(20227600,'2023-07-31',4,202305,11,166824,7.58),(20227600,'2023-07-31',50,202301,11,166824,8.27),(20227600,'2023-07-31',50,202302,11,166824,7.32),(20227800,'2023-07-05',1,202305,7,162177,4484.63),(20227800,'2023-07-05',4,202305,7,162177,7007.10),(20227800,'2023-07-05',50,202305,7,162177,8.27),(20228000,'2023-07-31',50,202305,11,166826,24.59),(20229700,'2023-07-31',50,202305,11,166830,23.17),(20231400,'2023-07-19',1,202305,7,163330,4484.63),(20231400,'2023-07-19',4,202305,7,163330,1868.56),(20231400,'2023-07-19',50,202305,7,163330,46.81),(20233000,'2023-07-28',1,202301,1,163866,4484.63),(20233000,'2023-07-28',1,202302,1,163866,4484.63),(20233000,'2023-07-28',1,202303,7,163915,4484.63),(20233000,'2023-07-28',1,202304,7,163915,4484.63),(20233000,'2023-07-28',1,202305,7,163915,4484.63),(20233000,'2023-07-28',4,202301,1,163866,16815.37),(20233000,'2023-07-28',4,202302,1,163866,13702.80),(20233000,'2023-07-28',4,202303,1,163866,16762.27),(20233000,'2023-07-28',4,202303,7,163915,1611.95),(20233000,'2023-07-28',4,202304,7,163915,18374.22),(20233000,'2023-07-28',4,202305,7,163915,15259.94),(20233000,'2023-07-28',50,202302,1,163866,12.57),(20233000,'2023-07-28',50,202303,1,163866,37.73),(20233400,'2023-07-24',1,202301,1,163456,4484.63),(20233400,'2023-07-24',1,202302,1,163456,4484.63),(20233400,'2023-07-24',1,202303,7,163568,4484.63),(20233400,'2023-07-24',1,202304,7,163568,4484.63),(20233400,'2023-07-24',1,202305,7,163568,4484.63),(20233400,'2023-07-24',4,202301,1,163456,3715.37),(20233400,'2023-07-24',4,202302,1,163456,497.70),(20233400,'2023-07-24',4,202302,7,163568,4173.70),(20233400,'2023-07-24',4,202303,7,163568,6539.96),(20233400,'2023-07-24',4,202304,7,163568,16817.08),(20233400,'2023-07-24',4,202305,7,163568,7007.10),(20233400,'2023-07-24',50,202302,1,163456,17.67),(20233400,'2023-07-24',50,202305,7,163568,8.27),(20233800,'2023-07-28',1,202302,1,163867,4484.63),(20233800,'2023-07-28',1,202303,1,163867,4484.63),(20233800,'2023-07-28',1,202304,7,163916,4484.63),(20233800,'2023-07-28',1,202305,7,163916,4484.63),(20233800,'2023-07-28',4,202302,1,163867,7007.10),(20233800,'2023-07-28',4,202303,1,163867,7474.24),(20233800,'2023-07-28',4,202304,1,163867,15417.70),(20233800,'2023-07-28',4,202304,7,163916,1399.38),(20233800,'2023-07-28',4,202305,7,163916,19931.36),(20233800,'2023-07-28',50,202302,1,163867,8.27),(20233800,'2023-07-28',50,202303,1,163867,23.43),(20234000,'2023-07-28',1,202304,1,163833,4484.63),(20234000,'2023-07-28',1,202305,1,163833,4484.63),(20234000,'2023-07-28',4,202304,1,163833,7007.10),(20234000,'2023-07-28',4,202305,1,163833,6072.82),(20234000,'2023-07-28',50,202304,1,163833,8.27),(20234000,'2023-07-28',50,202305,1,163833,42.55),(20234200,'2023-07-31',50,202211,11,166840,11.84),(20234200,'2023-07-31',50,202301,11,166840,11.11),(20234200,'2023-07-31',50,202302,11,166840,1.64),(20234600,'2023-07-12',1,202211,1,162768,3968.70),(20234600,'2023-07-12',1,202212,1,162768,3968.70),(20234600,'2023-07-12',1,202301,1,162768,2000.00),(20234600,'2023-07-12',1,202301,7,162829,2484.63),(20234600,'2023-07-12',1,202302,7,162829,4484.63),(20234600,'2023-07-12',1,202303,7,162829,4484.63),(20234600,'2023-07-12',1,202304,7,162829,4484.63),(20234600,'2023-07-12',1,202305,7,162829,4484.63),(20234600,'2023-07-12',4,202211,1,162768,6614.40),(20234600,'2023-07-12',4,202212,1,162768,6614.40),(20234600,'2023-07-12',4,202301,7,162829,7474.24),(20234600,'2023-07-12',4,202302,7,162829,7474.24),(20234600,'2023-07-12',4,202303,7,162829,7474.24),(20234600,'2023-07-12',4,202304,7,162829,7474.24),(20234600,'2023-07-12',4,202305,7,162829,7474.24),(20234600,'2023-07-12',50,202211,1,162768,16.90),(20234600,'2023-07-12',50,202212,1,162768,16.90),(20234600,'2023-07-12',50,202301,7,162829,41.13),(20234600,'2023-07-12',50,202302,7,162829,41.13),(20234600,'2023-07-12',50,202303,7,162829,41.13),(20234600,'2023-07-12',50,202304,7,162829,41.13),(20234600,'2023-07-12',50,202305,7,162829,41.13),(20234700,'2023-07-28',1,202305,1,163868,4000.00),(20234700,'2023-07-28',1,202305,7,163917,484.63),(20234700,'2023-07-28',4,202305,7,163917,7474.24),(20234700,'2023-07-28',50,202305,7,163917,41.13),(20235100,'2023-07-31',4,202305,11,166843,14.90),(20235100,'2023-07-31',50,202305,11,166843,9.69),(20235800,'2023-07-31',4,202305,11,166844,12.06),(20235800,'2023-07-31',50,202305,11,166844,11.11),(20236600,'2023-07-10',1,202301,7,162640,4484.63),(20236600,'2023-07-10',1,202302,7,162640,4484.63),(20236600,'2023-07-10',1,202303,7,162640,4484.63),(20236600,'2023-07-10',1,202304,7,162640,4484.63),(20236600,'2023-07-10',1,202305,7,162640,4484.63),(20236600,'2023-07-10',4,202305,7,162640,2335.70),(20236600,'2023-07-10',50,202301,7,162640,12.63),(20236600,'2023-07-10',50,202303,7,162640,25.24),(20236600,'2023-07-10',50,202305,7,162640,3.28),(20236800,'2023-07-31',50,202305,11,166846,23.17),(20237200,'2023-07-31',4,202305,11,166847,18.91),(20237600,'2023-07-28',1,202305,1,163860,1800.00),(20237600,'2023-07-28',1,202305,7,163918,2684.63),(20237600,'2023-07-28',4,202305,7,163918,915.37),(20237700,'2023-07-28',1,202305,1,163861,4000.00),(20237700,'2023-07-28',1,202305,7,163919,484.63),(20237700,'2023-07-28',4,202305,7,163919,7474.24),(20237700,'2023-07-28',50,202305,7,163919,41.13),(20238200,'2023-07-07',1,202304,1,162389,4484.63),(20238200,'2023-07-07',4,202304,1,162389,18715.37),(20238200,'2023-07-10',1,202305,7,162641,4484.63),(20238200,'2023-07-10',4,202304,7,162641,7384.01),(20238200,'2023-07-10',4,202305,7,162641,19931.36),(20238400,'2023-07-10',1,202304,7,162642,4484.63),(20238400,'2023-07-10',1,202305,7,162642,4484.63),(20238400,'2023-07-10',4,202304,7,162642,7474.24),(20238400,'2023-07-10',4,202305,7,162642,7474.24),(20238400,'2023-07-10',50,202304,7,162642,41.13),(20238400,'2023-07-10',50,202305,7,162642,41.13),(20238600,'2023-07-21',1,202301,1,163353,4484.63),(20238600,'2023-07-21',1,202302,7,163445,4484.63),(20238600,'2023-07-21',1,202303,7,163445,4484.63),(20238600,'2023-07-21',1,202304,7,163445,4484.63),(20238600,'2023-07-21',1,202305,7,163445,4484.63),(20238600,'2023-07-21',4,202301,1,163353,12115.37),(20238600,'2023-07-21',4,202302,1,163353,3800.00),(20238600,'2023-07-21',4,202302,7,163445,8315.37),(20238600,'2023-07-21',4,202303,7,163445,10585.08),(20238600,'2023-07-21',4,202304,7,163445,12129.65),(20238600,'2023-07-21',4,202305,7,163445,9031.38),(20239000,'2023-07-31',50,202302,11,166848,15.46),(20239000,'2023-07-31',50,202303,11,166848,9.13),(20239400,'2023-07-05',1,202206,1,162024,3668.70),(20239400,'2023-07-05',1,202207,1,162024,3668.70),(20239400,'2023-07-05',1,202208,1,162024,3668.70),(20239400,'2023-07-05',1,202209,1,162024,3968.70),(20239400,'2023-07-05',1,202210,1,162024,3968.70),(20239400,'2023-07-05',1,202211,1,162024,3968.70),(20239400,'2023-07-05',1,202212,1,162024,3968.70),(20239400,'2023-07-05',1,202301,1,162024,4484.63),(20239400,'2023-07-05',1,202302,1,162024,4484.63),(20239400,'2023-07-05',1,202303,8,162179,4484.63),(20239400,'2023-07-05',1,202304,8,162179,4484.63),(20239400,'2023-07-05',1,202305,8,162179,23.17),(20239400,'2023-07-05',4,202206,1,162024,5322.40),(20239400,'2023-07-05',4,202207,1,162024,1201.10),(20239400,'2023-07-05',4,202208,1,162024,9370.40),(20239400,'2023-07-05',4,202209,1,162024,826.80),(20239400,'2023-07-05',4,202210,1,162024,413.40),(20239400,'2023-07-05',4,202211,1,162024,4547.40),(20239400,'2023-07-05',4,202212,1,162024,4115.85),(20239400,'2023-07-05',4,202301,1,162024,3737.12),(20239400,'2023-07-05',4,202302,1,162024,15.37),(20239400,'2023-07-05',4,202302,8,162179,63500.00),(20239400,'2023-07-05',4,202303,8,162179,61974.14),(20239400,'2023-07-05',4,202304,8,162179,6533.43),(20239400,'2023-07-31',4,202305,11,166849,23.17),(20240600,'2023-07-31',50,202305,11,166852,21.75),(20241400,'2023-07-05',1,202304,1,162005,4484.63),(20241400,'2023-07-05',1,202305,7,162180,4484.63),(20241400,'2023-07-05',4,202304,1,162005,5715.37),(20241400,'2023-07-05',4,202304,7,162180,3283.99),(20241400,'2023-07-05',4,202305,7,162180,9031.38),(20243000,'2023-07-31',50,202301,11,166856,13.48),(20243000,'2023-07-31',50,202305,11,166856,9.69),(20243300,'2023-07-31',50,202305,11,166857,15.97),(20243600,'2023-07-28',1,202302,1,163862,4484.63),(20243600,'2023-07-28',1,202303,7,163920,4484.63),(20243600,'2023-07-28',1,202304,7,163920,4484.63),(20243600,'2023-07-28',1,202305,7,163920,4484.63),(20243600,'2023-07-28',4,202302,1,163862,3503.79),(20243600,'2023-07-28',4,202302,7,163920,1167.61),(20243600,'2023-07-28',4,202303,7,163920,3737.12),(20243600,'2023-07-28',4,202304,7,163920,4204.26),(20243600,'2023-07-28',4,202305,7,163920,3737.12),(20243600,'2023-07-28',50,202302,1,163862,11.58),(20244000,'2023-07-28',1,202302,1,163869,4484.63),(20244000,'2023-07-28',1,202303,7,163921,4484.63),(20244000,'2023-07-28',1,202304,7,163921,4484.63),(20244000,'2023-07-28',1,202305,7,163921,4484.63),(20244000,'2023-07-28',4,202302,1,163869,6515.37),(20244000,'2023-07-28',4,202303,1,163869,3200.00),(20244000,'2023-07-28',4,202303,7,163921,2405.68),(20244000,'2023-07-28',4,202304,7,163921,7000.47),(20244000,'2023-07-28',4,202305,7,163921,6539.96),(20244033,'2023-07-07',1,202302,1,162366,4484.63),(20244033,'2023-07-07',1,202303,1,162366,4484.63),(20244033,'2023-07-07',1,202304,7,162512,4484.63),(20244033,'2023-07-07',1,202305,7,162512,4484.63),(20244033,'2023-07-07',4,202302,1,162366,4671.40),(20244033,'2023-07-07',4,202303,1,162366,2315.37),(20244033,'2023-07-07',4,202303,7,162512,2356.03),(20244033,'2023-07-07',4,202304,7,162512,4671.40),(20244033,'2023-07-07',4,202305,7,162512,4671.40),(20244033,'2023-07-07',50,202302,1,162366,43.97),(20244033,'2023-07-07',50,202303,7,162512,43.97),(20244033,'2023-07-07',50,202304,7,162512,43.97),(20244033,'2023-07-07',50,202305,7,162512,43.97),(20244100,'2023-07-24',1,202305,1,163478,4000.00),(20244100,'2023-07-24',1,202305,7,163569,484.63),(20244100,'2023-07-24',4,202305,7,163569,7474.24),(20244100,'2023-07-24',50,202305,7,163569,41.13),(20244200,'2023-07-31',50,202305,11,166858,23.17),(20244400,'2023-07-06',1,202301,1,162183,4484.63),(20244400,'2023-07-06',1,202302,1,162183,4484.63),(20244400,'2023-07-06',1,202303,1,162183,4484.63),(20244400,'2023-07-06',1,202304,1,162183,4484.63),(20244400,'2023-07-06',1,202305,1,162183,4484.63),(20244400,'2023-07-06',4,202301,1,162183,7474.24),(20244400,'2023-07-06',4,202302,1,162183,7474.24),(20244400,'2023-07-06',4,202303,1,162183,7474.24),(20244400,'2023-07-06',4,202304,1,162183,7474.24),(20244400,'2023-07-06',4,202305,1,162183,7474.24),(20244400,'2023-07-06',50,202301,1,162183,41.13),(20244400,'2023-07-06',50,202302,1,162183,41.13),(20244400,'2023-07-06',50,202303,1,162183,41.13),(20244400,'2023-07-06',50,202304,1,162183,41.13),(20244400,'2023-07-06',50,202305,1,162183,41.13),(20246400,'2023-07-31',50,202304,11,166861,9.22),(20246400,'2023-07-31',50,202305,11,166861,12.53),(20247400,'2023-07-25',1,202305,1,163587,4184.63),(20247400,'2023-07-25',4,202305,1,163587,815.37),(20247400,'2023-07-25',4,202305,7,163682,9773.15),(20247400,'2023-07-25',50,202305,7,163682,26.85),(20247600,'2023-07-31',50,202305,11,166864,15.99),(20247800,'2023-07-18',1,202305,7,163244,4484.63),(20247800,'2023-07-18',4,202305,7,163244,12115.37),(20248200,'2023-07-31',4,202305,11,166866,24.59),(20248400,'2023-07-07',1,202305,7,162513,4484.63),(20248400,'2023-07-07',4,202305,7,162513,7474.24),(20248400,'2023-07-07',50,202305,7,162513,41.13),(20249300,'2023-07-13',1,202305,8,162907,4484.63),(20249300,'2023-07-13',4,202305,8,162907,2315.37),(20249400,'2023-07-13',1,202305,7,162908,4484.63),(20249400,'2023-07-13',4,202305,7,162908,5605.68),(20249400,'2023-07-13',50,202305,7,162908,9.69),(20249600,'2023-07-31',4,202305,11,166868,17.72),(20249600,'2023-07-31',50,202305,11,166868,26.85),(20250600,'2023-07-31',50,202303,11,166869,16.01);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-07-04',1,202306,12,0,10464.14),(1,'2023-07-04',4,202306,12,0,13080.00),(3,'2023-07-04',1,202306,12,0,10464.14),(3,'2023-07-04',4,202306,12,0,17440.00),(5,'2023-07-04',1,202306,12,0,10464.14),(5,'2023-07-04',4,202306,12,0,17440.00),(7,'2023-07-04',1,202306,12,0,10464.14),(7,'2023-07-04',4,202306,12,0,13080.00),(8,'2023-07-04',1,202306,12,0,10464.14),(8,'2023-07-04',2,202306,12,0,4387.68),(8,'2023-07-04',4,202306,12,0,17440.00),(8,'2023-07-04',5,202306,12,0,7543.04),(8,'2023-07-05',1,202306,7,162038,4484.63),(8,'2023-07-05',2,202306,7,162038,1880.43),(8,'2023-07-05',4,202306,7,162038,7474.24),(8,'2023-07-05',5,202306,7,162038,3232.64),(8,'2023-07-05',50,202306,7,162038,28.06),(9,'2023-07-04',1,202306,12,0,10464.14),(9,'2023-07-04',4,202306,12,0,10900.00),(16,'2023-07-04',1,202306,12,0,10464.14),(16,'2023-07-04',4,202306,12,0,10900.00),(18,'2023-07-04',1,202306,12,0,10464.14),(18,'2023-07-04',4,202306,12,0,11990.00),(20,'2023-07-04',1,202306,12,0,10464.14),(20,'2023-07-04',4,202306,12,0,10900.00),(22,'2023-07-04',1,202306,12,0,10464.14),(22,'2023-07-04',4,202306,12,0,17440.00),(22,'2023-07-26',1,202306,7,163706,4484.63),(22,'2023-07-26',4,202306,7,163706,16815.37),(22,'2023-07-31',4,202306,11,163981,1.71),(24,'2023-07-04',1,202306,12,0,10464.14),(24,'2023-07-04',4,202306,12,0,1090.00),(26,'2023-07-04',1,202306,12,0,10464.14),(26,'2023-07-04',4,202306,12,0,17440.00),(26,'2023-07-18',1,202306,7,163174,4484.63),(26,'2023-07-18',4,202306,7,163174,15215.37),(26,'2023-07-31',4,202306,11,163982,44.57),(28,'2023-07-04',1,202306,12,0,10464.14),(28,'2023-07-04',4,202306,12,0,17440.00),(30,'2023-07-04',1,202306,12,0,10464.14),(30,'2023-07-04',4,202306,12,0,17440.00),(32,'2023-07-04',1,202306,12,0,10464.14),(32,'2023-07-04',4,202306,12,0,11990.00),(38,'2023-07-04',1,202306,12,0,10464.14),(38,'2023-07-04',4,202306,12,0,17440.00),(40,'2023-07-04',1,202306,12,0,10464.14),(40,'2023-07-04',4,202306,12,0,17440.00),(42,'2023-07-04',1,202306,12,0,10464.14),(42,'2023-07-04',4,202306,12,0,17440.00),(42,'2023-07-31',4,202306,11,163985,15.99),(44,'2023-07-04',1,202306,12,0,10464.14),(44,'2023-07-04',4,202306,12,0,17440.00),(44,'2023-07-19',1,202306,7,163276,4484.63),(44,'2023-07-19',4,202306,7,163276,24602.78),(44,'2023-07-19',50,202306,7,163276,12.59),(44,'2023-07-19',93,202306,7,163276,0.00),(46,'2023-07-04',1,202306,12,0,10464.14),(46,'2023-07-04',4,202306,12,0,17440.00),(48,'2023-07-04',1,202306,12,0,10464.14),(48,'2023-07-04',4,202306,12,0,16350.00),(50,'2023-07-04',1,202306,12,0,10464.14),(50,'2023-07-04',4,202306,12,0,7630.00),(50,'2023-07-12',1,202306,7,162773,4484.63),(50,'2023-07-12',4,202306,7,162773,3269.98),(50,'2023-07-12',50,202306,7,162773,45.39),(52,'2023-07-04',1,202306,12,0,10464.14),(52,'2023-07-04',4,202306,12,0,17440.00),(52,'2023-07-07',1,202306,7,162393,4484.63),(52,'2023-07-07',4,202306,7,162393,9015.37),(52,'2023-07-31',4,202306,11,163987,16.01),(54,'2023-07-04',1,202306,12,0,10464.14),(54,'2023-07-04',4,202306,12,0,17440.00),(56,'2023-07-04',1,202306,12,0,10464.14),(56,'2023-07-04',4,202306,12,0,10900.00),(60,'2023-07-04',1,202306,12,0,10464.14),(60,'2023-07-04',4,202306,12,0,17440.00),(62,'2023-07-04',1,202306,12,0,10464.14),(62,'2023-07-04',4,202306,12,0,14170.00),(66,'2023-07-04',1,202306,12,0,10464.14),(66,'2023-07-04',4,202306,12,0,1090.00),(66,'2023-07-13',1,202306,7,162842,4484.63),(66,'2023-07-13',4,202306,7,162842,467.14),(66,'2023-07-13',50,202306,7,162842,48.23),(68,'2023-07-04',1,202306,12,0,10464.14),(68,'2023-07-04',4,202306,12,0,17440.00),(70,'2023-07-04',1,202306,12,0,10464.14),(70,'2023-07-04',4,202306,12,0,17440.00),(71,'2023-07-04',1,202306,12,0,10464.14),(71,'2023-07-04',2,202306,12,0,4387.68),(71,'2023-07-04',4,202306,12,0,3270.00),(71,'2023-07-04',5,202306,12,0,1414.32),(75,'2023-07-04',1,202306,12,0,10464.14),(75,'2023-07-04',2,202306,12,0,4387.68),(76,'2023-07-04',1,202306,12,0,10464.14),(76,'2023-07-04',2,202306,12,0,4387.68),(76,'2023-07-04',4,202306,12,0,17440.00),(76,'2023-07-04',5,202306,12,0,7543.04),(77,'2023-07-04',1,202306,12,0,10464.14),(77,'2023-07-04',4,202306,12,0,17440.00),(79,'2023-07-04',1,202306,12,0,10464.14),(79,'2023-07-04',4,202306,12,0,2180.00),(81,'2023-07-04',1,202306,12,0,10464.14),(81,'2023-07-04',4,202306,12,0,17440.00),(83,'2023-07-04',1,202306,12,0,10464.14),(83,'2023-07-04',4,202306,12,0,17440.00),(85,'2023-07-04',1,202306,12,0,10464.14),(85,'2023-07-04',4,202306,12,0,11990.00),(87,'2023-07-04',1,202306,12,0,5979.51),(87,'2023-07-04',4,202306,12,0,9965.76),(87,'2023-07-07',1,202306,7,162394,8969.26),(87,'2023-07-07',4,202306,7,162394,14930.74),(87,'2023-07-31',4,202306,11,163996,17.74),(89,'2023-07-04',1,202306,12,0,10464.14),(89,'2023-07-04',4,202306,12,0,13080.00),(89,'2023-07-05',1,202306,7,162039,4484.63),(89,'2023-07-05',4,202306,7,162039,5605.68),(89,'2023-07-05',50,202306,7,162039,9.69),(91,'2023-07-04',1,202306,12,0,10464.14),(91,'2023-07-04',4,202306,12,0,1090.00),(93,'2023-07-04',1,202306,12,0,10464.14),(93,'2023-07-04',4,202306,12,0,1090.00),(94,'2023-07-04',1,202306,12,0,10464.14),(94,'2023-07-04',2,202306,12,0,4387.68),(94,'2023-07-04',4,202306,12,0,17440.00),(94,'2023-07-04',5,202306,12,0,7543.04),(96,'2023-07-04',1,202306,12,0,10464.14),(96,'2023-07-04',4,202306,12,0,17440.00),(97,'2023-07-04',1,202306,12,0,10464.14),(97,'2023-07-04',4,202306,12,0,17440.00),(97,'2023-07-31',4,202306,11,163997,30.29),(99,'2023-07-04',1,202306,12,0,10464.14),(99,'2023-07-04',4,202306,12,0,15260.00),(100,'2023-07-04',1,202306,12,0,10464.14),(100,'2023-07-04',2,202306,12,0,4387.68),(100,'2023-07-04',4,202306,12,0,17440.00),(100,'2023-07-04',5,202306,12,0,7543.04),(101,'2023-07-04',1,202306,12,0,10464.14),(101,'2023-07-04',4,202306,12,0,13080.00),(104,'2023-07-04',1,202306,12,0,10464.14),(104,'2023-07-04',4,202306,12,0,10900.00),(105,'2023-07-04',1,202306,12,0,10464.14),(105,'2023-07-04',4,202306,12,0,17440.00),(105,'2023-07-28',1,202306,7,163885,4484.63),(105,'2023-07-28',4,202306,7,163885,63515.37),(105,'2023-07-31',4,202306,11,163999,15.91),(106,'2023-07-04',1,202306,12,0,10464.14),(106,'2023-07-04',4,202306,12,0,17440.00),(106,'2023-07-06',4,202306,1,162349,30364.22),(106,'2023-07-06',50,202306,1,162349,15.78),(106,'2023-07-07',1,202306,9,162395,4484.63),(106,'2023-07-07',4,202306,9,162395,5138.54),(106,'2023-07-07',93,202306,9,162395,76.83),(107,'2023-07-04',1,202306,12,0,10464.14),(107,'2023-07-04',4,202306,12,0,10900.00),(107,'2023-07-10',1,202306,7,162544,4484.63),(107,'2023-07-10',4,202306,7,162544,4671.40),(107,'2023-07-10',50,202306,7,162544,43.97),(107,'2023-07-10',93,202306,7,162544,0.00),(108,'2023-07-04',1,202306,12,0,10464.14),(108,'2023-07-04',4,202306,12,0,17440.00),(110,'2023-07-04',1,202306,12,0,10464.14),(110,'2023-07-04',4,202306,12,0,16350.00),(112,'2023-06-30',1,202306,7,163948,14948.77),(112,'2023-06-30',2,202306,7,163948,6268.11),(112,'2023-06-30',4,202306,7,163948,389285.00),(112,'2023-06-30',5,202306,7,163948,168370.00),(112,'2023-06-30',50,202306,7,163948,28.12),(113,'2023-07-04',1,202306,12,0,10464.14),(113,'2023-07-04',4,202306,12,0,10900.00),(113,'2023-07-10',1,202306,7,162545,4484.63),(113,'2023-07-10',4,202306,7,162545,4671.40),(113,'2023-07-10',50,202306,7,162545,43.97),(113,'2023-07-10',93,202306,7,162545,0.00),(114,'2023-07-04',1,202306,12,0,10464.14),(114,'2023-07-04',4,202306,12,0,17440.00),(117,'2023-07-26',1,202306,7,163926,14948.77),(117,'2023-07-26',2,202306,7,163926,6268.11),(117,'2023-07-26',4,202306,7,163926,90314.12),(117,'2023-07-26',5,202306,7,163926,39061.84),(117,'2023-07-26',50,202306,7,163926,10.73),(117,'2023-07-26',60,202306,7,163926,7474.39),(117,'2023-07-26',61,202306,7,163926,45157.06),(117,'2023-07-26',90,202306,7,163926,3134.06),(117,'2023-07-26',91,202306,7,163926,19530.92),(118,'2023-07-18',1,202306,1,163142,14948.77),(118,'2023-07-18',4,202306,1,163142,85451.23),(118,'2023-07-18',4,202306,7,163175,99848.43),(118,'2023-07-18',50,202306,7,163175,27.35),(118,'2023-07-18',60,202306,7,163175,7474.39),(118,'2023-07-18',61,202306,7,163175,92649.83),(120,'2023-07-24',1,202306,7,163494,14948.77),(120,'2023-07-24',4,202306,7,163494,7785.70),(120,'2023-07-24',60,202306,7,163494,7474.39),(120,'2023-07-24',61,202306,7,163494,3891.14),(120,'2023-07-31',61,202306,11,164002,1.71),(121,'2023-07-04',1,202306,12,0,10464.14),(121,'2023-07-04',2,202306,12,0,4387.68),(121,'2023-07-04',4,202306,12,0,6540.00),(121,'2023-07-04',5,202306,12,0,2828.64),(122,'2023-07-04',1,202306,7,161975,14948.77),(122,'2023-07-04',2,202306,7,161975,6268.11),(122,'2023-07-04',4,202306,7,161975,42042.78),(122,'2023-07-04',5,202306,7,161975,18183.96),(122,'2023-07-04',50,202306,7,161975,34.56),(122,'2023-07-04',60,202306,7,161975,7474.39),(122,'2023-07-04',61,202306,7,161975,21021.39),(122,'2023-07-04',90,202306,7,161975,3134.06),(122,'2023-07-04',91,202306,7,161975,9091.98),(122,'2023-07-04',93,202306,7,161975,0.00),(123,'2023-07-04',1,202306,12,0,10464.14),(123,'2023-07-04',2,202306,12,0,4387.68),(123,'2023-07-04',4,202306,12,0,14170.00),(123,'2023-07-04',5,202306,12,0,6128.72),(124,'2023-07-04',1,202306,12,0,10464.14),(124,'2023-07-04',2,202306,12,0,4387.68),(124,'2023-07-04',4,202306,12,0,17440.00),(124,'2023-07-04',5,202306,12,0,7543.04),(125,'2023-07-04',1,202306,12,0,10464.14),(125,'2023-07-04',2,202306,12,0,4387.68),(125,'2023-07-04',4,202306,12,0,13080.00),(125,'2023-07-04',5,202306,12,0,5657.28),(125,'2023-07-25',1,202306,7,163616,4484.63),(125,'2023-07-25',2,202306,7,163616,1880.43),(125,'2023-07-25',4,202306,7,163616,5605.68),(125,'2023-07-25',5,202306,7,163616,2424.48),(125,'2023-07-25',50,202306,7,163616,4.78),(125,'2023-07-25',93,202306,7,163616,0.00),(126,'2023-07-04',1,202306,12,0,10464.14),(126,'2023-07-04',4,202306,12,0,17440.00),(127,'2023-07-04',1,202306,12,0,10464.14),(127,'2023-07-04',4,202306,12,0,5450.00),(127,'2023-07-31',4,202306,11,164004,20.33),(128,'2023-07-04',1,202306,12,0,10464.14),(128,'2023-07-04',4,202306,12,0,17440.00),(129,'2023-07-04',1,202306,12,0,10464.14),(129,'2023-07-04',4,202306,12,0,15260.00),(129,'2023-07-07',1,202306,7,162396,4484.63),(129,'2023-07-07',4,202306,7,162396,6515.37),(129,'2023-07-31',4,202306,11,164005,24.59),(130,'2023-07-04',1,202306,12,0,10464.14),(130,'2023-07-04',4,202306,12,0,17440.00),(131,'2023-07-04',1,202306,12,0,10464.14),(131,'2023-07-04',4,202306,12,0,15260.00),(132,'2023-07-04',1,202306,12,0,10464.14),(132,'2023-07-04',4,202306,12,0,17440.00),(132,'2023-07-06',1,202306,7,162215,4484.63),(132,'2023-07-06',4,202306,7,162215,41715.37),(132,'2023-07-31',4,202306,11,164007,15.95),(133,'2023-07-04',1,202306,12,0,10464.14),(133,'2023-07-04',4,202306,12,0,4360.00),(134,'2023-07-04',1,202306,12,0,10464.14),(134,'2023-07-04',4,202306,12,0,16350.00),(134,'2023-07-26',1,202306,7,163707,4484.63),(134,'2023-07-26',4,202306,7,163707,7007.10),(134,'2023-07-26',50,202306,7,163707,8.27),(137,'2023-07-04',1,202306,12,0,10464.14),(137,'2023-07-04',4,202306,12,0,17440.00),(137,'2023-07-07',1,202306,1,162355,4484.63),(137,'2023-07-07',4,202306,1,162355,115.37),(137,'2023-07-07',4,202306,7,162397,12000.00),(137,'2023-07-31',4,202306,11,164008,30.29),(138,'2023-07-04',1,202306,12,0,10464.14),(138,'2023-07-04',4,202306,12,0,17440.00),(138,'2023-07-21',1,202306,7,163377,4484.63),(138,'2023-07-21',4,202306,7,163377,7474.24),(138,'2023-07-21',50,202306,7,163377,41.13),(138,'2023-07-21',93,202306,7,163377,0.00),(139,'2023-07-04',1,202306,12,0,10464.14),(139,'2023-07-04',2,202306,12,0,4387.68),(140,'2023-07-04',1,202306,12,0,10464.14),(140,'2023-07-04',2,202306,12,0,4387.68),(140,'2023-07-04',4,202306,12,0,17440.00),(140,'2023-07-04',5,202306,12,0,7543.04),(145,'2023-07-24',1,202306,7,163495,14948.77),(145,'2023-07-24',4,202306,7,163495,24914.24),(145,'2023-07-24',50,202306,7,163495,5.48),(145,'2023-07-24',60,202306,7,163495,7474.39),(145,'2023-07-24',61,202306,7,163495,12457.12),(147,'2023-07-25',1,202306,7,163617,14948.77),(147,'2023-07-25',4,202306,7,163617,24914.24),(147,'2023-07-25',50,202306,7,163617,5.48),(147,'2023-07-25',60,202306,7,163617,7474.39),(147,'2023-07-25',61,202306,7,163617,12457.12),(149,'2023-07-04',1,202306,12,0,10464.14),(149,'2023-07-04',2,202306,12,0,4387.68),(149,'2023-07-04',4,202306,12,0,17440.00),(149,'2023-07-04',5,202306,12,0,7543.04),(150,'2023-07-04',1,202306,12,0,10464.14),(150,'2023-07-04',4,202306,12,0,17440.00),(167,'2023-07-04',1,202306,12,0,10464.14),(167,'2023-07-04',4,202306,12,0,10900.00),(168,'2023-07-04',1,202306,12,0,10464.14),(168,'2023-07-04',4,202306,12,0,1090.00),(169,'2023-07-04',1,202306,12,0,10464.14),(169,'2023-07-04',4,202306,12,0,8720.00),(169,'2023-07-10',1,202306,7,162546,4484.63),(169,'2023-07-10',4,202306,7,162546,3715.37),(169,'2023-07-31',4,202306,11,164009,21.75),(170,'2023-07-04',1,202306,12,0,10464.14),(170,'2023-07-04',2,202306,12,0,4387.68),(170,'2023-07-04',4,202306,12,0,10900.00),(171,'2023-07-04',1,202306,12,0,10464.14),(171,'2023-07-04',2,202306,12,0,4387.68),(171,'2023-07-04',4,202306,12,0,17440.00),(171,'2023-07-04',5,202306,12,0,7543.04),(171,'2023-07-31',5,202306,11,164010,39.38),(172,'2023-07-04',1,202306,12,0,10464.14),(172,'2023-07-04',4,202306,12,0,10900.00),(173,'2023-07-31',91,202306,11,164011,49.16),(174,'2023-07-04',1,202306,12,0,10464.14),(174,'2023-07-04',4,202306,12,0,1090.00),(174,'2023-07-05',1,202306,7,162040,4484.63),(174,'2023-07-05',4,202306,7,162040,467.14),(174,'2023-07-05',50,202306,7,162040,48.23),(175,'2023-07-04',1,202306,12,0,10464.14),(175,'2023-07-04',4,202306,12,0,1090.00),(175,'2023-07-17',1,202306,7,163036,4484.63),(175,'2023-07-17',4,202306,7,163036,467.14),(175,'2023-07-17',50,202306,7,163036,48.23),(176,'2023-07-04',1,202306,12,0,10464.14),(176,'2023-07-04',4,202306,12,0,3270.00),(176,'2023-07-05',1,202306,7,162041,4484.63),(176,'2023-07-05',4,202306,7,162041,1401.42),(176,'2023-07-05',50,202306,7,162041,13.95),(177,'2023-07-04',1,202306,12,0,10464.14),(177,'2023-07-04',2,202306,12,0,4387.68),(177,'2023-07-04',4,202306,12,0,4360.00),(177,'2023-07-04',5,202306,12,0,1885.76),(177,'2023-07-31',5,202306,11,164012,41.78),(178,'2023-07-04',1,202306,12,0,10464.14),(178,'2023-07-04',2,202306,12,0,4387.68),(178,'2023-07-04',4,202306,12,0,10900.00),(179,'2023-07-04',1,202306,12,0,10464.14),(179,'2023-07-04',2,202306,12,0,4387.68),(179,'2023-07-04',4,202306,12,0,17440.00),(179,'2023-07-04',5,202306,12,0,7543.04),(180,'2023-07-04',1,202306,12,0,10464.14),(180,'2023-07-04',2,202306,12,0,4387.68),(180,'2023-07-04',4,202306,12,0,1090.00),(180,'2023-07-04',5,202306,12,0,471.44),(181,'2023-07-04',1,202306,12,0,10464.14),(181,'2023-07-04',4,202306,12,0,10900.00),(181,'2023-07-13',1,202306,7,162843,4484.63),(181,'2023-07-13',4,202306,7,162843,4671.40),(181,'2023-07-13',50,202306,7,162843,43.97),(181,'2023-07-13',93,202306,7,162843,0.00),(182,'2023-07-04',1,202306,12,0,10464.14),(182,'2023-07-04',4,202306,12,0,10900.00),(182,'2023-07-19',1,202306,7,163277,4484.63),(182,'2023-07-19',4,202306,7,163277,4671.40),(182,'2023-07-19',50,202306,7,163277,43.97),(182,'2023-07-19',93,202306,7,163277,0.00),(184,'2023-07-04',1,202306,12,0,10464.14),(184,'2023-07-04',2,202306,12,0,4387.68),(184,'2023-07-04',4,202306,12,0,11990.00),(184,'2023-07-04',5,202306,12,0,5185.84),(184,'2023-07-27',1,202306,7,163770,4484.63),(184,'2023-07-27',2,202306,7,163770,1880.43),(184,'2023-07-27',4,202306,7,163770,5138.54),(184,'2023-07-27',5,202306,7,163770,1496.40),(184,'2023-07-31',5,202306,11,164014,726.04),(186,'2023-07-04',1,202306,12,0,10464.14),(186,'2023-07-04',2,202306,12,0,4387.68),(186,'2023-07-04',4,202306,12,0,17440.00),(186,'2023-07-04',5,202306,12,0,7543.04),(187,'2023-07-04',1,202306,12,0,10464.14),(187,'2023-07-04',4,202306,12,0,17440.00),(187,'2023-07-21',1,202306,1,163349,2600.00),(187,'2023-07-21',1,202306,7,163378,1884.63),(187,'2023-07-21',4,202306,7,163378,12115.37),(187,'2023-07-31',4,202306,11,164015,30.29),(188,'2023-07-04',1,202306,12,0,10464.14),(188,'2023-07-04',2,202306,12,0,4387.68),(188,'2023-07-04',4,202306,12,0,13080.00),(188,'2023-07-04',5,202306,12,0,5657.28),(188,'2023-07-17',1,202306,7,163037,4484.63),(188,'2023-07-17',2,202306,7,163037,1880.43),(188,'2023-07-17',4,202306,7,163037,5605.68),(188,'2023-07-17',5,202306,7,163037,2424.48),(188,'2023-07-17',50,202306,7,163037,4.78),(188,'2023-07-17',93,202306,7,163037,0.00),(189,'2023-07-04',1,202306,12,0,10464.14),(189,'2023-07-04',4,202306,12,0,17440.00),(191,'2023-07-04',1,202306,12,0,10464.14),(191,'2023-07-04',4,202306,12,0,17440.00),(191,'2023-07-10',1,202306,7,162547,4484.63),(191,'2023-07-10',4,202306,7,162547,7474.24),(191,'2023-07-10',50,202306,7,162547,41.13),(191,'2023-07-10',93,202306,7,162547,0.00),(193,'2023-07-04',1,202306,12,0,10464.14),(193,'2023-07-04',4,202306,12,0,10900.00),(195,'2023-07-25',1,202306,1,163596,8100.00),(195,'2023-07-31',61,202306,11,164016,15.97),(197,'2023-07-04',1,202306,12,0,10464.14),(197,'2023-07-04',2,202306,12,0,4387.68),(197,'2023-07-04',4,202306,12,0,17440.00),(197,'2023-07-04',5,202306,12,0,7543.04),(199,'2023-07-04',1,202306,12,0,10464.14),(199,'2023-07-04',2,202306,12,0,4387.68),(199,'2023-07-04',4,202306,12,0,17440.00),(199,'2023-07-04',5,202306,12,0,7543.04),(199,'2023-07-07',1,202306,7,162398,4484.63),(199,'2023-07-07',2,202306,7,162398,1880.43),(199,'2023-07-07',4,202306,7,162398,7474.24),(199,'2023-07-07',5,202306,7,162398,3232.64),(199,'2023-07-07',50,202306,7,162398,28.06),(200,'2023-07-04',1,202306,12,0,10464.14),(200,'2023-07-04',2,202306,12,0,4387.68),(200,'2023-07-04',4,202306,12,0,17440.00),(200,'2023-07-11',1,202306,7,162672,4484.63),(200,'2023-07-11',2,202306,7,162672,1880.43),(200,'2023-07-11',4,202306,7,162672,7474.24),(200,'2023-07-11',5,202306,7,162672,10760.70),(200,'2023-07-31',5,202306,11,164017,14.98),(201,'2023-07-04',1,202306,12,0,10464.14),(201,'2023-07-04',2,202306,12,0,4387.68),(201,'2023-07-04',4,202306,12,0,16350.00),(201,'2023-07-04',5,202306,12,0,7071.60),(203,'2023-07-04',1,202306,12,0,10464.14),(203,'2023-07-04',4,202306,12,0,17440.00),(205,'2023-07-04',1,202306,12,0,10464.14),(205,'2023-07-04',4,202306,12,0,17440.00),(207,'2023-07-04',1,202306,12,0,10464.14),(207,'2023-07-04',2,202306,12,0,4387.68),(207,'2023-07-04',4,202306,12,0,10900.00),(207,'2023-07-04',5,202306,12,0,4714.40),(208,'2023-07-04',1,202306,12,0,10464.14),(208,'2023-07-04',4,202306,12,0,17440.00),(209,'2023-07-04',1,202306,12,0,10464.14),(209,'2023-07-04',2,202306,12,0,4387.68),(209,'2023-07-04',4,202306,12,0,17440.00),(209,'2023-07-04',5,202306,12,0,7543.04),(209,'2023-07-25',1,202306,7,163618,4484.63),(209,'2023-07-25',2,202306,7,163618,1880.43),(209,'2023-07-25',4,202306,7,163618,7474.24),(209,'2023-07-25',5,202306,7,163618,3232.64),(209,'2023-07-25',50,202306,7,163618,28.06),(209,'2023-07-25',93,202306,7,163618,0.00),(211,'2023-07-04',1,202306,12,0,10464.14),(211,'2023-07-04',2,202306,12,0,4387.68),(211,'2023-07-04',4,202306,12,0,14170.00),(211,'2023-07-04',5,202306,12,0,6128.72),(211,'2023-07-10',1,202306,7,162548,4484.63),(211,'2023-07-10',2,202306,7,162548,1880.43),(211,'2023-07-10',4,202306,7,162548,6072.82),(211,'2023-07-10',5,202306,7,162548,2626.52),(211,'2023-07-10',50,202306,7,162548,35.60),(213,'2023-07-04',1,202306,12,0,10464.14),(213,'2023-07-21',1,202306,7,163379,4484.63),(213,'2023-07-21',36,202210,7,163379,16666.67),(213,'2023-07-21',50,202306,7,163379,48.70),(213,'2023-07-21',93,202306,7,163379,0.00),(214,'2023-07-04',1,202306,12,0,10464.14),(214,'2023-07-21',0,202210,7,163380,16666.67),(214,'2023-07-21',1,202306,7,163380,4484.63),(214,'2023-07-21',50,202306,7,163380,48.70),(214,'2023-07-21',93,202306,7,163380,0.00),(215,'2023-07-04',1,202306,12,0,10464.14),(215,'2023-07-21',1,202306,7,163381,4484.63),(215,'2023-07-21',36,202210,7,163381,16666.67),(215,'2023-07-21',50,202306,7,163381,48.70),(215,'2023-07-21',93,202306,7,163381,0.00),(216,'2023-07-04',1,202306,12,0,10464.14),(216,'2023-07-04',4,202306,12,0,17440.00),(218,'2023-07-04',1,202306,12,0,10464.14),(218,'2023-07-04',4,202306,12,0,10900.00),(220,'2023-07-04',1,202306,12,0,10464.14),(220,'2023-07-04',4,202306,12,0,10900.00),(220,'2023-07-31',1,202306,7,163935,4484.63),(220,'2023-07-31',4,202306,7,163935,4671.40),(220,'2023-07-31',50,202306,7,163935,43.97),(220,'2023-07-31',93,202306,7,163935,0.00),(221,'2023-07-04',1,202306,12,0,10464.14),(221,'2023-07-04',4,202306,12,0,9810.00),(221,'2023-07-24',1,202306,7,163496,4484.63),(221,'2023-07-24',4,202306,7,163496,4182.04),(221,'2023-07-24',36,202207,7,163496,20833.33),(221,'2023-07-31',4,202306,11,164019,22.22),(222,'2023-07-04',1,202306,12,0,10464.14),(222,'2023-07-04',4,202306,12,0,17440.00),(223,'2023-07-04',1,202306,12,0,10464.14),(223,'2023-07-04',2,202306,12,0,4387.68),(223,'2023-07-04',4,202306,12,0,10900.00),(223,'2023-07-04',5,202306,12,0,4714.40),(224,'2023-07-04',1,202306,12,0,10464.14),(224,'2023-07-04',2,202306,12,0,4387.68),(224,'2023-07-04',4,202306,12,0,10900.00),(224,'2023-07-04',5,202306,12,0,4714.40),(225,'2023-07-04',1,202306,12,0,10464.14),(225,'2023-07-04',4,202306,12,0,17440.00),(225,'2023-07-07',1,202306,7,162399,4484.63),(225,'2023-07-07',4,202306,7,162399,21488.50),(225,'2023-07-07',50,202306,7,162399,26.87),(226,'2023-07-04',1,202306,12,0,10464.14),(226,'2023-07-04',4,202306,12,0,17440.00),(226,'2023-07-10',1,202306,7,162549,4484.63),(226,'2023-07-10',4,202306,7,162549,9015.37),(226,'2023-07-31',4,202306,11,164020,16.01),(227,'2023-07-04',1,202306,12,0,10464.14),(227,'2023-07-04',4,202306,12,0,10900.00),(228,'2023-07-04',1,202306,12,0,10464.14),(228,'2023-07-04',4,202306,12,0,3270.00),(228,'2023-07-07',1,202306,7,162400,4484.63),(228,'2023-07-07',4,202306,7,162400,1401.42),(228,'2023-07-07',50,202306,7,162400,13.95),(229,'2023-07-04',1,202306,12,0,10464.14),(229,'2023-07-04',4,202306,12,0,17440.00),(229,'2023-07-27',1,202306,7,163771,4484.63),(229,'2023-07-27',4,202306,7,163771,7474.24),(229,'2023-07-27',50,202306,7,163771,41.13),(229,'2023-07-27',93,202306,7,163771,0.00),(232,'2023-07-04',1,202306,7,161976,4484.63),(232,'2023-07-04',1,202306,12,0,10464.14),(232,'2023-07-04',4,202306,7,161976,7474.24),(232,'2023-07-04',4,202306,12,0,17440.00),(232,'2023-07-04',50,202306,7,161976,41.13),(232,'2023-07-04',93,202306,7,161976,0.00),(236,'2023-07-07',1,202306,7,162401,14948.77),(236,'2023-07-07',4,202306,1,162382,7200.00),(236,'2023-07-07',4,202306,7,162401,585.70),(236,'2023-07-07',60,202306,7,162401,7474.39),(236,'2023-07-07',61,202306,7,162401,3891.14),(236,'2023-07-31',61,202306,11,164022,1.71),(238,'2023-07-04',1,202306,12,0,10464.14),(238,'2023-07-04',4,202306,12,0,17440.00),(238,'2023-07-06',1,202306,7,162216,4484.63),(238,'2023-07-06',4,202306,7,162216,7474.24),(238,'2023-07-06',50,202306,7,162216,41.13),(238,'2023-07-06',93,202306,7,162216,0.00),(239,'2023-07-21',1,202306,1,163369,4100.00),(239,'2023-07-21',1,202306,7,163382,10848.77),(239,'2023-07-21',4,202306,7,163382,7785.70),(239,'2023-07-21',60,202306,7,163382,7474.39),(239,'2023-07-21',61,202306,7,163382,3891.14),(239,'2023-07-31',61,202306,11,164023,1.71),(243,'2023-07-05',1,202306,7,162042,14948.77),(243,'2023-07-05',4,202306,7,162042,7785.70),(243,'2023-07-05',60,202306,7,162042,7474.39),(243,'2023-07-05',61,202306,7,162042,3891.14),(243,'2023-07-31',61,202306,11,164024,1.71),(245,'2023-07-04',1,202306,12,0,10464.14),(245,'2023-07-04',2,202306,12,0,4387.68),(245,'2023-07-04',4,202306,12,0,17440.00),(245,'2023-07-04',5,202306,12,0,7543.04),(245,'2023-07-28',1,202306,1,163838,4484.63),(245,'2023-07-28',2,202306,1,163838,1880.43),(245,'2023-07-28',4,202306,1,163838,7474.24),(245,'2023-07-28',5,202306,1,163838,3232.64),(245,'2023-07-28',50,202306,1,163838,28.06),(246,'2023-07-04',1,202306,12,0,10464.14),(246,'2023-07-04',2,202306,12,0,4387.68),(246,'2023-07-04',4,202306,12,0,17440.00),(246,'2023-07-04',5,202306,12,0,7543.04),(248,'2023-07-04',1,202306,12,0,10464.14),(248,'2023-07-04',2,202306,12,0,4387.68),(248,'2023-07-04',4,202306,12,0,17440.00),(248,'2023-07-04',5,202306,12,0,7543.04),(248,'2023-07-24',1,202306,7,163497,4484.63),(248,'2023-07-24',2,202306,7,163497,1880.43),(248,'2023-07-24',4,202306,7,163497,7474.24),(248,'2023-07-24',5,202306,7,163497,3232.64),(248,'2023-07-24',50,202306,7,163497,28.06),(248,'2023-07-24',93,202306,7,163497,0.00),(250,'2023-07-04',1,202306,12,0,10464.14),(250,'2023-07-04',2,202306,12,0,4387.68),(250,'2023-07-04',4,202306,12,0,17440.00),(250,'2023-07-04',5,202306,12,0,7543.04),(251,'2023-07-04',1,202306,12,0,10464.14),(251,'2023-07-04',4,202306,12,0,17440.00),(251,'2023-07-14',1,202306,7,162928,4484.63),(251,'2023-07-14',4,202306,1,162912,2000.00),(251,'2023-07-14',4,202306,7,162928,5474.24),(251,'2023-07-14',50,202306,7,162928,41.13),(251,'2023-07-14',93,202306,7,162928,0.00),(254,'2023-07-04',1,202306,12,0,10464.14),(254,'2023-07-04',4,202306,12,0,17440.00),(254,'2023-07-14',1,202306,7,162929,4484.63),(254,'2023-07-14',4,202306,1,162913,2000.00),(254,'2023-07-14',4,202306,7,162929,5474.24),(254,'2023-07-14',50,202306,7,162929,41.13),(254,'2023-07-14',93,202306,7,162929,0.00),(259,'2023-07-04',1,202306,12,0,10464.14),(259,'2023-07-04',4,202306,12,0,17440.00),(260,'2023-07-04',1,202306,12,0,10464.14),(260,'2023-07-04',4,202306,12,0,9810.00),(261,'2023-07-04',1,202306,12,0,10464.14),(261,'2023-07-04',4,202306,12,0,10900.00),(261,'2023-07-07',1,202306,7,162402,4484.63),(261,'2023-07-07',4,202306,7,162402,4671.40),(261,'2023-07-07',50,202306,7,162402,43.97),(261,'2023-07-07',93,202306,7,162402,0.00),(262,'2023-07-04',1,202306,12,0,10464.14),(262,'2023-07-04',4,202306,12,0,10900.00),(263,'2023-07-04',1,202306,12,0,10464.14),(263,'2023-07-04',4,202306,12,0,10900.00),(264,'2023-07-04',1,202306,12,0,10464.14),(264,'2023-07-04',4,202306,12,0,10900.00),(265,'2023-07-04',1,202306,12,0,10464.14),(265,'2023-07-04',4,202306,12,0,10900.00),(266,'2023-07-04',1,202306,12,0,10464.14),(266,'2023-07-04',4,202306,12,0,10900.00),(267,'2023-07-04',1,202306,12,0,10464.14),(267,'2023-07-04',4,202306,12,0,10900.00),(269,'2023-07-04',1,202306,12,0,10464.14),(269,'2023-07-04',4,202306,12,0,10900.00),(271,'2023-07-04',1,202306,12,0,10464.14),(271,'2023-07-04',4,202306,12,0,10900.00),(273,'2023-07-04',1,202306,12,0,10464.14),(273,'2023-07-04',4,202306,12,0,10900.00),(274,'2023-07-04',1,202306,12,0,10464.14),(274,'2023-07-04',4,202306,12,0,17440.00),(275,'2023-07-04',1,202306,12,0,10464.14),(275,'2023-07-04',4,202306,12,0,17440.00),(277,'2023-07-04',1,202306,12,0,10464.14),(277,'2023-07-04',4,202306,12,0,11990.00),(278,'2023-07-04',1,202306,12,0,10464.14),(278,'2023-07-04',2,202306,12,0,4387.68),(278,'2023-07-04',4,202306,12,0,17440.00),(278,'2023-07-04',5,202306,12,0,7543.04),(280,'2023-07-04',1,202306,12,0,10464.14),(280,'2023-07-04',4,202306,12,0,17440.00),(280,'2023-07-25',1,202306,7,163619,4484.63),(280,'2023-07-25',4,202306,7,163619,7474.24),(280,'2023-07-25',50,202306,7,163619,41.13),(280,'2023-07-25',93,202306,7,163619,0.00),(281,'2023-07-04',1,202306,12,0,10464.14),(281,'2023-07-04',4,202306,12,0,17440.00),(283,'2023-07-04',1,202306,12,0,10464.14),(283,'2023-07-04',4,202306,12,0,17440.00),(289,'2023-07-04',1,202306,12,0,10464.14),(289,'2023-07-04',4,202306,12,0,17440.00),(290,'2023-07-04',1,202306,12,0,10464.14),(290,'2023-07-04',2,202306,12,0,4387.68),(290,'2023-07-04',4,202306,12,0,10900.00),(290,'2023-07-04',5,202306,12,0,4714.40),(290,'2023-07-11',1,202306,7,162673,4484.63),(290,'2023-07-11',2,202306,7,162673,1880.43),(290,'2023-07-11',4,202306,7,162673,4671.40),(290,'2023-07-11',5,202306,7,162673,2020.40),(290,'2023-07-11',50,202306,7,162673,43.14),(293,'2023-07-04',1,202306,12,0,10464.14),(293,'2023-07-04',4,202306,12,0,17440.00),(294,'2023-07-04',1,202306,12,0,10464.14),(294,'2023-07-04',4,202306,12,0,17440.00),(296,'2023-07-04',1,202306,12,0,10464.14),(296,'2023-07-04',4,202306,12,0,17440.00),(298,'2023-07-04',1,202306,12,0,10464.14),(298,'2023-07-04',2,202306,12,0,4387.68),(298,'2023-07-04',4,202306,12,0,14170.00),(298,'2023-07-04',5,202306,12,0,6128.72),(299,'2023-07-04',1,202306,12,0,10464.14),(299,'2023-07-04',4,202306,12,0,17440.00),(300,'2023-07-04',1,202306,12,0,10464.14),(300,'2023-07-04',2,202306,12,0,4387.68),(300,'2023-07-04',4,202306,12,0,17440.00),(300,'2023-07-04',5,202306,12,0,7543.04),(300,'2023-07-10',4,202306,1,162515,26159.92),(300,'2023-07-10',5,202306,1,162515,11314.40),(300,'2023-07-10',50,202306,2,162516,44.32),(301,'2023-07-04',1,202306,12,0,10464.14),(301,'2023-07-04',2,202306,12,0,4387.68),(301,'2023-07-04',4,202306,12,0,5450.00),(301,'2023-07-04',5,202306,12,0,2357.20),(301,'2023-07-06',1,202306,7,162217,4484.63),(301,'2023-07-06',2,202306,7,162217,1880.43),(301,'2023-07-06',4,202306,7,162217,2335.70),(301,'2023-07-06',5,202306,7,162217,999.24),(301,'2023-07-31',5,202306,11,164026,10.96),(302,'2023-07-04',1,202306,12,0,10464.14),(302,'2023-07-04',4,202306,12,0,17440.00),(400,'2023-07-04',1,202306,12,0,10464.14),(400,'2023-07-04',2,202306,12,0,4387.68),(400,'2023-07-04',4,202306,12,0,17440.00),(450,'2023-07-04',1,202306,12,0,10464.14),(450,'2023-07-04',2,202306,12,0,4387.68),(450,'2023-07-04',4,202306,12,0,17440.00),(450,'2023-07-04',5,202306,12,0,7543.04),(470,'2023-07-04',1,202306,12,0,10464.14),(470,'2023-07-04',2,202306,12,0,4387.68),(470,'2023-07-04',4,202306,12,0,17440.00),(470,'2023-07-04',5,202306,12,0,7543.04),(470,'2023-07-06',1,202306,7,162218,4484.63),(470,'2023-07-06',2,202306,7,162218,1880.43),(470,'2023-07-06',4,202306,7,162218,7474.24),(470,'2023-07-06',5,202306,7,162218,3232.64),(470,'2023-07-06',50,202306,7,162218,28.06),(500,'2023-07-04',1,202306,12,0,5979.51),(500,'2023-07-04',2,202306,12,0,2507.24),(500,'2023-07-04',4,202306,12,0,9342.90),(500,'2023-07-04',5,202306,12,0,4040.85),(500,'2023-07-31',5,202306,11,164028,5.68),(700,'2023-07-04',1,202306,12,0,10464.14),(700,'2023-07-04',2,202306,12,0,4387.68),(700,'2023-07-04',4,202306,12,0,9810.00),(700,'2023-07-04',5,202306,12,0,4242.96),(700,'2023-07-12',1,202306,7,162774,4484.63),(700,'2023-07-12',2,202306,7,162774,1880.43),(700,'2023-07-12',4,202306,7,162774,4204.26),(700,'2023-07-12',5,202306,7,162774,1818.36),(700,'2023-07-12',50,202306,7,162774,12.32),(800,'2023-07-04',1,202306,12,0,10464.14),(800,'2023-07-04',2,202306,12,0,4387.68),(800,'2023-07-04',4,202306,12,0,17440.00),(800,'2023-07-04',5,202306,12,0,7543.04),(900,'2023-07-04',1,202306,12,0,10464.14),(900,'2023-07-04',2,202306,12,0,4387.68),(900,'2023-07-04',4,202306,12,0,17440.00),(900,'2023-07-04',5,202306,12,0,7543.04),(1000,'2023-07-04',1,202306,12,0,10464.14),(1000,'2023-07-04',2,202306,12,0,4387.68),(1000,'2023-07-04',4,202306,12,0,13080.00),(1000,'2023-07-04',5,202306,12,0,5657.28),(1100,'2023-07-04',1,202306,12,0,10464.14),(1100,'2023-07-04',2,202306,12,0,4387.68),(1100,'2023-07-04',4,202306,12,0,17440.00),(1100,'2023-07-04',5,202306,12,0,7543.04),(1100,'2023-07-27',1,202306,1,163754,4484.63),(1100,'2023-07-27',2,202306,1,163754,1715.37),(1100,'2023-07-27',2,202306,7,163772,165.06),(1100,'2023-07-27',4,202306,7,163772,15259.94),(1100,'2023-07-27',5,202306,7,163772,6575.00),(1100,'2023-07-31',5,202306,11,164031,25.04),(1200,'2023-07-04',1,202306,12,0,10464.14),(1200,'2023-07-04',2,202306,12,0,4387.68),(1200,'2023-07-04',4,202306,12,0,17440.00),(1200,'2023-07-04',5,202306,12,0,7543.04),(1200,'2023-07-18',1,202306,7,163176,4484.63),(1200,'2023-07-18',2,202306,7,163176,1880.43),(1200,'2023-07-18',4,202306,7,163176,15259.94),(1200,'2023-07-18',5,202306,7,163176,6575.00),(1200,'2023-07-31',5,202306,11,164032,25.04),(1250,'2023-07-04',1,202306,12,0,10464.14),(1250,'2023-07-04',2,202306,12,0,4387.68),(1250,'2023-07-04',4,202306,12,0,17440.00),(1250,'2023-07-04',5,202306,12,0,7543.04),(1300,'2023-07-04',1,202306,12,0,10464.14),(1300,'2023-07-04',2,202306,12,0,4387.68),(1300,'2023-07-04',4,202306,12,0,17440.00),(1300,'2023-07-04',5,202306,12,0,7543.04),(1300,'2023-07-25',1,202306,1,163581,4484.63),(1300,'2023-07-25',2,202306,1,163581,1880.43),(1300,'2023-07-25',4,202306,1,163581,9234.94),(1300,'2023-07-25',4,202306,7,163620,35610.66),(1300,'2023-07-25',5,202306,7,163620,19389.34),(1300,'2023-07-31',5,202306,11,164033,6.82),(1350,'2023-06-30',1,202306,7,163949,14948.77),(1350,'2023-06-30',2,202306,7,163949,6268.11),(1350,'2023-06-30',4,202306,7,163949,342570.80),(1350,'2023-06-30',5,202306,7,163949,148165.60),(1350,'2023-06-30',50,202306,7,163949,46.72),(1350,'2023-06-30',93,202306,7,163949,0.00),(1400,'2023-07-04',1,202306,12,0,10464.14),(1400,'2023-07-04',2,202306,12,0,4387.68),(1400,'2023-07-04',4,202306,12,0,16350.00),(1450,'2023-07-04',1,202306,12,0,10464.14),(1450,'2023-07-04',2,202306,12,0,4387.68),(1450,'2023-07-04',4,202306,12,0,16350.00),(1450,'2023-07-04',5,202306,12,0,7071.60),(1600,'2023-07-04',1,202306,12,0,5979.51),(1600,'2023-07-04',2,202306,12,0,2507.24),(1600,'2023-07-04',4,202306,12,0,3737.16),(1600,'2023-07-04',5,202306,12,0,1616.34),(1600,'2023-07-28',1,202306,7,163886,8969.26),(1600,'2023-07-28',2,202306,7,163886,3760.87),(1600,'2023-07-28',4,202306,7,163886,5605.68),(1600,'2023-07-28',5,202306,7,163886,2424.54),(1600,'2023-07-28',50,202306,7,163886,39.65),(1700,'2023-07-04',1,202306,12,0,10464.14),(1700,'2023-07-04',4,202306,12,0,8720.00),(1700,'2023-07-31',1,202306,11,164035,4484.63),(1700,'2023-07-31',4,202306,11,164035,3737.12),(1800,'2023-07-04',1,202306,12,0,5979.51),(1800,'2023-07-04',2,202306,12,0,2507.24),(1800,'2023-07-04',4,202306,12,0,3114.30),(1800,'2023-07-04',5,202306,12,0,1346.95),(1800,'2023-07-13',1,202306,7,162844,8969.26),(1800,'2023-07-13',2,202306,7,162844,3760.87),(1800,'2023-07-13',4,202306,7,162844,4671.40),(1800,'2023-07-13',5,202306,7,162844,1998.47),(1800,'2023-07-31',5,202306,11,164036,21.98),(1900,'2023-07-04',1,202306,12,0,10464.14),(1900,'2023-07-04',2,202306,12,0,4387.68),(1900,'2023-07-04',4,202306,12,0,16350.00),(1900,'2023-07-04',5,202306,12,0,7071.60),(2000,'2023-07-04',1,202306,12,0,10464.14),(2000,'2023-07-04',2,202306,12,0,4387.68),(2000,'2023-07-04',4,202306,12,0,16350.00),(2000,'2023-07-04',5,202306,12,0,7071.60),(2100,'2023-07-04',1,202306,12,0,10464.14),(2100,'2023-07-04',2,202306,12,0,4387.68),(2100,'2023-07-04',4,202306,12,0,17440.00),(2100,'2023-07-04',5,202306,12,0,7543.04),(2100,'2023-07-26',1,202306,1,163702,4484.63),(2100,'2023-07-26',2,202306,1,163702,1880.43),(2100,'2023-07-26',4,202306,1,163702,1734.94),(2100,'2023-07-26',4,202306,7,163708,25982.12),(2100,'2023-07-26',5,202306,7,163708,11987.88),(2100,'2023-07-26',50,202306,7,163708,30.00),(2100,'2023-07-26',93,202306,7,163708,0.00),(2200,'2023-07-04',1,202306,12,0,10464.14),(2200,'2023-07-04',2,202306,12,0,4387.68),(2200,'2023-07-04',4,202306,12,0,14170.00),(2200,'2023-07-04',5,202306,12,0,6128.72),(2300,'2023-07-04',1,202306,12,0,10464.14),(2300,'2023-07-04',2,202306,12,0,4387.68),(2300,'2023-07-04',4,202306,12,0,17440.00),(2300,'2023-07-04',5,202306,12,0,7543.04),(2300,'2023-07-13',1,202306,1,162833,4484.63),(2300,'2023-07-13',2,202306,1,162833,1880.43),(2300,'2023-07-13',4,202306,1,162833,9734.94),(2300,'2023-07-13',4,202306,7,162845,31996.38),(2300,'2023-07-13',5,202306,7,162845,18003.62),(2300,'2023-07-31',5,202306,11,164039,45.58),(2400,'2023-07-04',1,202306,12,0,10464.14),(2400,'2023-07-04',2,202306,12,0,4387.68),(2400,'2023-07-04',4,202306,12,0,17440.00),(2400,'2023-07-31',1,202306,11,164040,4484.63),(2400,'2023-07-31',2,202306,11,164040,1880.43),(2400,'2023-07-31',4,202306,11,164040,7474.24),(2400,'2023-07-31',5,202306,11,164040,10775.68),(2500,'2023-07-04',1,202306,12,0,5979.51),(2500,'2023-07-04',2,202306,12,0,2507.24),(2500,'2023-07-04',4,202306,12,0,1245.72),(2500,'2023-07-04',5,202306,12,0,538.78),(2500,'2023-07-06',1,202306,8,162219,8969.26),(2500,'2023-07-06',2,202306,8,162219,3760.87),(2500,'2023-07-06',4,202306,8,162219,1868.56),(2500,'2023-07-06',5,202306,8,162219,201.31),(2500,'2023-07-31',5,202306,11,164041,6.87),(2600,'2023-07-04',1,202306,12,0,10464.14),(2600,'2023-07-04',4,202306,12,0,17440.00),(2600,'2023-07-31',1,202306,11,164042,4484.63),(2600,'2023-07-31',4,202306,11,164042,7474.24),(2700,'2023-07-04',1,202306,12,0,10464.14),(2700,'2023-07-04',2,202306,12,0,4387.68),(2700,'2023-07-04',4,202306,12,0,17440.00),(2700,'2023-07-04',5,202306,12,0,7543.04),(2700,'2023-07-31',5,202306,11,164043,23.10),(2750,'2023-07-04',1,202306,12,0,10464.14),(2750,'2023-07-04',4,202306,12,0,17440.00),(2750,'2023-07-25',1,202306,7,163621,4484.63),(2750,'2023-07-25',4,202306,7,163621,7474.24),(2750,'2023-07-25',50,202306,7,163621,41.13),(2800,'2023-07-04',1,202306,12,0,10464.14),(2800,'2023-07-04',2,202306,12,0,4387.68),(2800,'2023-07-04',4,202306,12,0,17440.00),(2800,'2023-07-04',5,202306,12,0,7543.04),(2800,'2023-07-31',1,202306,11,164044,4484.63),(2800,'2023-07-31',2,202306,11,164044,1880.43),(2800,'2023-07-31',4,202306,11,164044,9031.38),(2800,'2023-07-31',5,202306,11,164044,3906.12),(2850,'2023-07-04',1,202306,12,0,10464.14),(2850,'2023-07-04',2,202306,12,0,4387.68),(2850,'2023-07-04',4,202306,12,0,17440.00),(2850,'2023-07-04',5,202306,12,0,7543.04),(2900,'2023-07-04',1,202306,12,0,10464.14),(2900,'2023-07-04',2,202306,12,0,4387.68),(2900,'2023-07-04',4,202306,12,0,17440.00),(2900,'2023-07-04',5,202306,12,0,7543.04),(2900,'2023-07-31',5,202306,11,164045,25.42),(3000,'2023-07-04',1,202306,12,0,10464.14),(3000,'2023-07-04',4,202306,12,0,17440.00),(3000,'2023-07-31',1,202306,11,164046,4484.63),(3000,'2023-07-31',4,202306,11,164046,7474.24),(3050,'2023-07-04',1,202306,12,0,10464.14),(3050,'2023-07-04',2,202306,12,0,4387.68),(3050,'2023-07-10',1,202306,7,162550,4484.63),(3050,'2023-07-10',2,202306,7,162550,1880.43),(3050,'2023-07-10',50,202306,7,162550,34.94),(3100,'2023-07-04',1,202306,12,0,10464.14),(3100,'2023-07-04',4,202306,12,0,17440.00),(3100,'2023-07-10',1,202306,1,162541,4484.63),(3100,'2023-07-10',4,202306,1,162541,4615.37),(3100,'2023-07-10',4,202306,7,162551,19987.41),(3100,'2023-07-10',50,202306,7,162551,12.59),(3100,'2023-07-10',93,202306,7,162551,0.00),(3200,'2023-07-04',1,202306,12,0,10464.14),(3200,'2023-07-04',4,202306,12,0,16350.00),(3300,'2023-07-04',1,202306,12,0,10464.14),(3300,'2023-07-04',4,202306,12,0,17440.00),(3400,'2023-07-04',1,202306,12,0,10464.14),(3400,'2023-07-04',4,202306,12,0,17440.00),(3500,'2023-07-04',1,202306,12,0,10464.14),(3500,'2023-07-04',4,202306,12,0,11990.00),(3500,'2023-07-06',1,202306,7,162220,4484.63),(3500,'2023-07-06',4,202306,7,162220,5115.37),(3500,'2023-07-31',4,202306,11,164047,23.17),(3600,'2023-07-04',1,202306,12,0,10464.14),(3600,'2023-07-04',4,202306,12,0,17440.00),(3600,'2023-07-18',1,202306,7,163177,4484.63),(3600,'2023-07-18',4,202306,7,163177,12115.37),(3600,'2023-07-31',4,202306,11,164048,30.29),(3700,'2023-07-04',1,202306,12,0,10464.14),(3700,'2023-07-04',4,202306,12,0,5450.00),(3700,'2023-07-24',1,202306,7,163498,4484.63),(3700,'2023-07-24',4,202306,7,163498,2315.37),(3700,'2023-07-31',4,202306,11,164049,20.33),(3800,'2023-07-04',1,202306,12,0,5979.51),(3800,'2023-07-04',4,202306,12,0,6228.60),(3800,'2023-07-18',1,202306,7,163178,8969.26),(3800,'2023-07-18',4,202306,7,163178,9330.74),(3800,'2023-07-31',4,202306,11,164050,12.06),(3900,'2023-07-04',1,202306,12,0,10464.14),(3900,'2023-07-04',2,202306,12,0,4387.68),(3900,'2023-07-04',4,202306,12,0,4360.00),(3900,'2023-07-04',5,202306,12,0,1885.76),(3900,'2023-07-13',1,202306,7,162846,4484.63),(3900,'2023-07-13',2,202306,7,162846,1880.43),(3900,'2023-07-13',4,202306,7,162846,1868.56),(3900,'2023-07-13',5,202306,7,162846,766.38),(3900,'2023-07-31',5,202306,11,164051,41.78),(4000,'2023-07-04',1,202306,12,0,10464.14),(4000,'2023-07-04',2,202306,12,0,4387.68),(4000,'2023-07-04',4,202306,12,0,17440.00),(4000,'2023-07-04',5,202306,12,0,7543.04),(4100,'2023-07-04',1,202306,12,0,10464.14),(4100,'2023-07-04',2,202306,12,0,4387.68),(4100,'2023-07-04',4,202306,12,0,17440.00),(4100,'2023-07-04',5,202306,12,0,7543.04),(4150,'2023-07-04',1,202306,12,0,10464.14),(4150,'2023-07-04',2,202306,12,0,4387.68),(4150,'2023-07-04',4,202306,12,0,17440.00),(4150,'2023-07-04',5,202306,12,0,7543.04),(4200,'2023-07-04',1,202306,12,0,10464.14),(4200,'2023-07-04',4,202306,12,0,17440.00),(4200,'2023-07-31',1,202306,11,164052,4484.63),(4200,'2023-07-31',4,202306,11,164052,7474.24),(4300,'2023-07-04',1,202306,12,0,10464.14),(4300,'2023-07-04',2,202306,12,0,4387.68),(4300,'2023-07-04',4,202306,12,0,17440.00),(4300,'2023-07-04',5,202306,12,0,7543.04),(4300,'2023-07-25',1,202306,1,163574,4484.63),(4300,'2023-07-25',2,202306,1,163574,1880.43),(4300,'2023-07-25',4,202306,1,163574,37634.94),(4300,'2023-07-25',4,202306,7,163622,16553.50),(4300,'2023-07-25',5,202306,7,163622,23437.04),(4300,'2023-07-25',50,202306,7,163622,9.46),(4400,'2023-07-04',1,202306,12,0,10464.14),(4400,'2023-07-04',2,202306,12,0,4387.68),(4400,'2023-07-04',4,202306,12,0,9810.00),(4400,'2023-07-04',5,202306,12,0,4242.96),(4500,'2023-07-04',1,202306,12,0,10464.14),(4500,'2023-07-04',2,202306,12,0,4387.68),(4500,'2023-07-04',4,202306,12,0,10900.00),(4500,'2023-07-10',4,202306,1,162514,4204.26),(4500,'2023-07-10',5,202306,1,162514,6532.76),(4500,'2023-07-10',50,202306,1,162514,32.98),(4500,'2023-07-19',1,202306,7,163278,4484.63),(4500,'2023-07-19',2,202306,7,163278,1880.43),(4500,'2023-07-19',4,202306,7,163278,467.14),(4500,'2023-07-19',5,202306,7,163278,197.80),(4500,'2023-07-31',5,202306,11,164053,4.24),(4550,'2023-07-04',1,202306,12,0,10464.14),(4550,'2023-07-04',2,202306,12,0,4387.68),(4550,'2023-07-04',4,202306,12,0,2180.00),(4550,'2023-07-04',5,202306,12,0,942.88),(4550,'2023-07-17',1,202306,7,163039,4484.63),(4550,'2023-07-17',2,202306,7,163039,1880.43),(4550,'2023-07-17',4,202306,7,163039,934.28),(4550,'2023-07-17',5,202306,7,163039,400.66),(4550,'2023-07-31',5,202306,11,164054,3.42),(4600,'2023-07-04',1,202306,12,0,10464.14),(4600,'2023-07-31',1,202306,11,164055,4484.63),(4650,'2023-07-04',1,202306,12,0,5979.51),(4650,'2023-07-04',2,202306,12,0,2507.24),(4650,'2023-07-04',4,202306,12,0,2491.44),(4650,'2023-07-04',5,202306,12,0,1077.56),(4650,'2023-07-10',1,202306,1,162543,4100.00),(4650,'2023-07-10',1,202306,7,162552,4869.26),(4650,'2023-07-10',2,202306,7,162552,3760.87),(4650,'2023-07-10',4,202306,7,162552,3737.12),(4650,'2023-07-10',5,202306,7,162552,1616.36),(4650,'2023-07-10',50,202306,7,162552,16.39),(4650,'2023-07-10',93,202306,7,162552,0.00),(4700,'2023-07-04',1,202306,12,0,10464.14),(4700,'2023-07-04',2,202306,12,0,4387.68),(4700,'2023-07-04',4,202306,12,0,15260.00),(4700,'2023-07-04',5,202306,12,0,6600.16),(4700,'2023-07-10',1,202306,1,162542,4484.63),(4700,'2023-07-10',2,202306,1,162542,1215.37),(4700,'2023-07-10',2,202306,7,162553,665.06),(4700,'2023-07-10',4,202306,7,162553,6539.96),(4700,'2023-07-10',5,202306,7,162553,2794.98),(4700,'2023-07-31',5,202306,11,164056,33.58),(4900,'2023-07-04',1,202306,12,0,10464.14),(4900,'2023-07-04',4,202306,12,0,17440.00),(4900,'2023-07-31',1,202306,11,164057,4484.63),(4900,'2023-07-31',4,202306,11,164057,7474.24),(5000,'2023-07-04',1,202306,12,0,10464.14),(5000,'2023-07-04',2,202306,12,0,4387.68),(5000,'2023-07-04',4,202306,12,0,17440.00),(5000,'2023-07-04',5,202306,12,0,7543.04),(5100,'2023-07-04',1,202306,12,0,5979.51),(5100,'2023-07-04',2,202306,12,0,2507.24),(5100,'2023-07-04',4,202306,12,0,5605.74),(5100,'2023-07-04',5,202306,12,0,2424.51),(5100,'2023-07-07',1,202306,1,162372,4800.00),(5100,'2023-07-07',1,202306,7,162403,4169.26),(5100,'2023-07-07',2,202306,7,162403,3760.87),(5100,'2023-07-07',4,202306,7,162403,8408.52),(5100,'2023-07-07',5,202306,7,162403,3636.81),(5100,'2023-07-07',50,202306,7,162403,24.54),(5200,'2023-07-04',1,202306,12,0,10464.14),(5200,'2023-07-04',4,202306,12,0,17440.00),(5200,'2023-07-31',1,202306,11,164058,4484.63),(5200,'2023-07-31',4,202306,11,164058,7474.24),(5300,'2023-07-04',1,202306,12,0,10464.14),(5300,'2023-07-04',2,202306,12,0,4387.68),(5300,'2023-07-04',4,202306,12,0,17440.00),(5300,'2023-07-18',1,202306,7,163179,4484.63),(5300,'2023-07-18',2,202306,7,163179,1880.43),(5300,'2023-07-18',4,202306,7,163179,7474.24),(5300,'2023-07-18',5,202306,7,163179,10760.70),(5300,'2023-07-31',5,202306,11,164059,14.98),(5400,'2023-07-04',1,202306,12,0,10464.14),(5400,'2023-07-04',2,202306,12,0,4387.68),(5400,'2023-07-04',4,202306,12,0,17440.00),(5400,'2023-07-04',5,202306,12,0,7543.04),(5400,'2023-07-05',1,202306,1,162008,4484.63),(5400,'2023-07-05',2,202306,1,162008,1880.43),(5400,'2023-07-05',4,202306,1,162008,134.94),(5400,'2023-07-05',4,202306,7,162043,16682.14),(5400,'2023-07-05',5,202306,7,162043,7273.52),(5400,'2023-07-05',50,202306,7,162043,44.34),(5400,'2023-07-05',93,202306,7,162043,0.00),(5500,'2023-07-04',1,202306,12,0,10464.14),(5500,'2023-07-04',2,202306,12,0,4387.68),(5500,'2023-07-04',4,202306,12,0,6540.00),(5500,'2023-07-04',5,202306,12,0,2828.64),(5500,'2023-07-05',1,202306,7,162044,4484.63),(5500,'2023-07-05',2,202306,7,162044,1880.43),(5500,'2023-07-05',4,202306,7,162044,2802.84),(5500,'2023-07-05',5,202306,7,162044,1212.24),(5500,'2023-07-05',50,202306,7,162044,19.86),(5600,'2023-07-04',1,202306,12,0,10464.14),(5600,'2023-07-04',2,202306,12,0,4387.68),(5600,'2023-07-04',4,202306,12,0,17440.00),(5600,'2023-07-04',5,202306,12,0,7543.04),(5600,'2023-07-05',1,202306,7,162045,4484.63),(5600,'2023-07-05',2,202306,7,162045,1880.43),(5600,'2023-07-05',4,202306,7,162045,30831.34),(5600,'2023-07-05',5,202306,7,162045,13313.60),(5600,'2023-07-31',5,202306,11,164060,21.24),(5700,'2023-07-04',1,202306,12,0,10464.14),(5700,'2023-07-04',4,202306,12,0,17440.00),(5700,'2023-07-31',1,202306,11,164061,4484.63),(5700,'2023-07-31',4,202306,11,164061,7474.24),(5800,'2023-07-04',1,202306,12,0,5979.51),(5800,'2023-07-31',1,202306,11,164062,8969.26),(5850,'2023-07-04',1,202306,12,0,10464.14),(5850,'2023-07-04',2,202306,12,0,4387.68),(5850,'2023-07-04',4,202306,12,0,3270.00),(5850,'2023-07-04',5,202306,12,0,1414.32),(5850,'2023-07-13',1,202306,7,162847,4484.63),(5850,'2023-07-13',2,202306,7,162847,1880.43),(5850,'2023-07-13',4,202306,7,162847,1401.42),(5850,'2023-07-13',5,202306,7,162847,606.12),(5850,'2023-07-13',50,202306,7,162847,27.40),(5855,'2023-07-04',1,202306,12,0,10464.14),(5855,'2023-07-04',2,202306,12,0,4387.68),(5855,'2023-07-04',4,202306,12,0,17440.00),(5855,'2023-07-04',5,202306,12,0,7543.04),(5855,'2023-07-28',1,202306,1,163823,4484.63),(5855,'2023-07-28',2,202306,1,163823,1880.43),(5855,'2023-07-28',4,202306,1,163823,10588.52),(5855,'2023-07-28',5,202306,1,163823,4579.60),(5900,'2023-07-04',1,202306,12,0,10464.14),(5900,'2023-07-04',2,202306,12,0,4387.68),(5900,'2023-07-04',4,202306,12,0,17440.00),(5900,'2023-07-04',5,202306,12,0,7543.04),(5900,'2023-07-31',5,202306,11,164064,2.56),(6000,'2023-07-04',1,202306,12,0,10464.14),(6000,'2023-07-04',2,202306,12,0,4387.68),(6000,'2023-07-04',4,202306,12,0,17440.00),(6000,'2023-07-04',5,202306,12,0,7543.04),(6100,'2023-07-04',1,202306,12,0,10464.14),(6100,'2023-07-04',2,202306,12,0,4387.68),(6100,'2023-07-04',4,202306,12,0,6540.00),(6100,'2023-07-04',5,202306,12,0,2828.64),(6200,'2023-07-04',1,202306,12,0,10464.14),(6200,'2023-07-04',2,202306,12,0,4387.68),(6200,'2023-07-04',4,202306,12,0,2180.00),(6200,'2023-07-04',5,202306,12,0,942.88),(6300,'2023-07-04',1,202306,12,0,10464.14),(6300,'2023-07-04',2,202306,12,0,4387.68),(6300,'2023-07-04',4,202306,12,0,17440.00),(6300,'2023-07-04',5,202306,12,0,7543.04),(6300,'2023-07-12',1,202306,7,162775,4484.63),(6300,'2023-07-12',2,202306,7,162775,1880.43),(6300,'2023-07-12',4,202306,7,162775,10588.52),(6300,'2023-07-12',5,202306,7,162775,4546.42),(6300,'2023-07-31',5,202306,11,164066,33.18),(6330,'2023-07-04',1,202306,12,0,10464.14),(6330,'2023-07-04',2,202306,12,0,4387.68),(6330,'2023-07-04',4,202306,12,0,17440.00),(6330,'2023-07-04',5,202306,12,0,7543.04),(6330,'2023-07-05',1,202306,7,162046,4484.63),(6330,'2023-07-05',2,202306,7,162046,1880.43),(6330,'2023-07-05',4,202306,7,162046,12145.66),(6330,'2023-07-05',5,202306,7,162046,5253.08),(6330,'2023-07-05',50,202306,7,162046,36.20),(6330,'2023-07-05',93,202306,7,162046,0.00),(6360,'2023-07-04',1,202306,12,0,10464.14),(6360,'2023-07-04',4,202306,12,0,17440.00),(6360,'2023-07-31',1,202306,11,164067,4484.63),(6360,'2023-07-31',4,202306,11,164067,7474.24),(6400,'2023-07-04',1,202306,12,0,10464.14),(6400,'2023-07-04',2,202306,12,0,4387.68),(6400,'2023-07-04',4,202306,12,0,17440.00),(6400,'2023-07-04',5,202306,12,0,7543.04),(6500,'2023-07-04',1,202306,12,0,5979.51),(6500,'2023-07-31',1,202306,11,164068,8969.26),(6600,'2023-07-04',1,202306,12,0,10464.14),(6600,'2023-07-04',2,202306,12,0,4387.68),(6600,'2023-07-04',4,202306,12,0,17440.00),(6600,'2023-07-04',5,202306,12,0,7543.04),(6600,'2023-07-06',1,202306,1,162205,4484.63),(6600,'2023-07-06',2,202306,1,162205,1015.37),(6600,'2023-07-06',2,202306,7,162221,865.06),(6600,'2023-07-06',4,202306,7,162221,16817.08),(6600,'2023-07-06',5,202306,7,162221,7273.52),(6600,'2023-07-06',50,202306,7,162221,44.34),(6700,'2023-07-04',1,202306,12,0,10464.14),(6700,'2023-07-04',2,202306,12,0,4387.68),(6700,'2023-07-04',4,202306,12,0,17440.00),(6700,'2023-07-04',5,202306,12,0,7543.04),(6700,'2023-07-14',1,202306,7,162930,4484.63),(6700,'2023-07-14',2,202306,7,162930,1880.43),(6700,'2023-07-14',4,202306,7,162930,21488.50),(6700,'2023-07-14',5,202306,7,162930,9246.44),(6700,'2023-07-31',5,202306,11,164069,47.52),(6800,'2023-07-04',1,202306,12,0,10464.14),(6800,'2023-07-04',2,202306,12,0,4387.68),(6800,'2023-07-04',4,202306,12,0,17440.00),(6800,'2023-07-04',5,202306,12,0,7543.04),(6900,'2023-07-04',1,202306,12,0,10464.14),(6900,'2023-07-04',2,202306,12,0,4387.68),(6900,'2023-07-04',4,202306,12,0,9810.00),(6900,'2023-07-04',5,202306,12,0,4242.96),(6900,'2023-07-05',1,202306,7,162047,4484.63),(6900,'2023-07-05',2,202306,7,162047,1880.43),(6900,'2023-07-05',4,202306,7,162047,4204.26),(6900,'2023-07-05',5,202306,7,162047,1818.36),(6900,'2023-07-05',50,202306,7,162047,12.32),(7000,'2023-07-04',1,202306,12,0,10464.14),(7000,'2023-07-04',2,202306,12,0,4387.68),(7000,'2023-07-04',4,202306,12,0,5450.00),(7000,'2023-07-04',5,202306,12,0,2357.20),(7000,'2023-07-17',1,202306,7,163040,4484.63),(7000,'2023-07-17',2,202306,7,163040,1880.43),(7000,'2023-07-17',4,202306,7,163040,2335.70),(7000,'2023-07-17',5,202306,7,163040,999.24),(7000,'2023-07-31',5,202306,11,164071,10.96),(7100,'2023-07-04',1,202306,12,0,5979.51),(7100,'2023-07-04',2,202306,12,0,2507.24),(7100,'2023-07-04',4,202306,12,0,6851.46),(7100,'2023-07-04',5,202306,12,0,2963.29),(7100,'2023-07-18',1,202306,7,163180,8969.26),(7100,'2023-07-18',2,202306,7,163180,3760.87),(7100,'2023-07-18',4,202306,7,163180,10277.08),(7100,'2023-07-18',5,202306,7,163180,4444.99),(7100,'2023-07-18',50,202306,7,163180,47.80),(7300,'2023-07-04',1,202306,12,0,10464.14),(7300,'2023-07-04',2,202306,12,0,4387.68),(7300,'2023-07-04',4,202306,12,0,14170.00),(7300,'2023-07-04',5,202306,12,0,6128.72),(7300,'2023-07-10',1,202306,7,162554,4484.63),(7300,'2023-07-10',2,202306,7,162554,1880.43),(7300,'2023-07-10',4,202306,7,162554,6072.82),(7300,'2023-07-10',5,202306,7,162554,2626.52),(7300,'2023-07-10',50,202306,7,162554,35.60),(7400,'2023-07-04',1,202306,12,0,5979.51),(7400,'2023-07-04',2,202306,12,0,2507.24),(7400,'2023-07-04',4,202306,12,0,1245.72),(7400,'2023-07-04',5,202306,12,0,538.78),(7400,'2023-07-10',1,202306,7,162555,8969.26),(7400,'2023-07-10',2,202306,7,162555,3760.87),(7400,'2023-07-10',4,202306,7,162555,1868.56),(7400,'2023-07-10',5,202306,7,162555,801.31),(7400,'2023-07-31',5,202306,11,164072,6.87),(7500,'2023-07-04',1,202306,12,0,10464.14),(7500,'2023-07-04',4,202306,12,0,10900.00),(7600,'2023-07-04',1,202306,12,0,5979.51),(7600,'2023-07-04',2,202306,12,0,2507.24),(7600,'2023-07-04',4,202306,12,0,5605.74),(7600,'2023-07-04',5,202306,12,0,2424.51),(7600,'2023-07-12',1,202306,7,162776,8969.26),(7600,'2023-07-12',2,202306,7,162776,3760.87),(7600,'2023-07-12',4,202306,7,162776,8408.52),(7600,'2023-07-12',5,202306,7,162776,3636.81),(7600,'2023-07-12',50,202306,7,162776,24.54),(7700,'2023-07-04',1,202306,12,0,10464.14),(7700,'2023-07-04',2,202306,12,0,4387.68),(7700,'2023-07-04',4,202306,12,0,17440.00),(7700,'2023-07-04',5,202306,12,0,7543.04),(7800,'2023-07-04',1,202306,12,0,10464.14),(7900,'2023-07-04',1,202306,12,0,10464.14),(7900,'2023-07-04',4,202306,12,0,15260.00),(7900,'2023-07-05',1,202306,7,162048,4484.63),(7900,'2023-07-05',4,202306,7,162048,6515.37),(7900,'2023-07-31',4,202306,11,164074,24.59),(8000,'2023-07-04',1,202306,12,0,10464.14),(8000,'2023-07-04',4,202306,12,0,17440.00),(8000,'2023-07-31',1,202306,11,164075,4484.63),(8000,'2023-07-31',4,202306,11,164075,7474.24),(8100,'2023-07-04',1,202306,12,0,10464.14),(8100,'2023-07-04',4,202306,12,0,17440.00),(8150,'2023-07-04',1,202306,12,0,10464.14),(8150,'2023-07-04',2,202306,12,0,4387.68),(8150,'2023-07-04',4,202306,12,0,17440.00),(8150,'2023-07-04',5,202306,12,0,7543.04),(8200,'2023-07-04',1,202306,12,0,5979.51),(8200,'2023-07-04',4,202306,12,0,9965.76),(8200,'2023-07-24',1,202306,7,163499,8969.26),(8200,'2023-07-24',4,202306,7,163499,19619.90),(8200,'2023-07-24',50,202306,7,163499,10.84),(8300,'2023-06-30',1,202306,7,163950,14948.77),(8300,'2023-06-30',2,202306,7,163950,6268.11),(8300,'2023-06-30',4,202306,7,163950,303642.30),(8300,'2023-06-30',5,202306,7,163950,131328.60),(8300,'2023-06-30',50,202306,7,163950,12.22),(8300,'2023-06-30',93,202306,7,163950,0.00),(8400,'2023-07-04',1,202306,12,0,10464.14),(8400,'2023-07-04',2,202306,12,0,4387.68),(8400,'2023-07-04',4,202306,12,0,10900.00),(8400,'2023-07-13',1,202306,7,162848,4484.63),(8400,'2023-07-13',2,202306,7,162848,1880.43),(8400,'2023-07-13',4,202306,7,162848,4671.40),(8400,'2023-07-13',5,202306,7,162848,6734.80),(8400,'2023-07-13',50,202306,7,162848,28.74),(8500,'2023-07-04',1,202306,12,0,10464.14),(8500,'2023-07-04',2,202306,12,0,4387.68),(8500,'2023-07-04',4,202306,12,0,17440.00),(8500,'2023-07-04',5,202306,12,0,7543.04),(8500,'2023-07-18',1,202306,7,163181,4484.63),(8500,'2023-07-18',2,202306,7,163181,1880.43),(8500,'2023-07-18',4,202306,7,163181,18374.22),(8500,'2023-07-18',5,202306,7,163181,7947.00),(8500,'2023-07-18',50,202306,7,163181,3.72),(8500,'2023-07-18',93,202306,7,163181,0.00),(8600,'2023-07-04',1,202306,12,0,10464.14),(8600,'2023-07-04',2,202306,12,0,4387.68),(8600,'2023-07-04',4,202306,12,0,10900.00),(8600,'2023-07-04',5,202306,12,0,4714.40),(8700,'2023-07-04',1,202306,12,0,10464.14),(8700,'2023-07-04',4,202306,12,0,17440.00),(8700,'2023-07-05',1,202306,7,162049,4484.63),(8700,'2023-07-05',4,202306,7,162049,21488.50),(8700,'2023-07-05',50,202306,7,162049,26.87),(8800,'2023-07-04',1,202306,12,0,10464.14),(8800,'2023-07-04',4,202306,12,0,17440.00),(8800,'2023-07-07',1,202306,7,162404,4484.63),(8800,'2023-07-07',4,202306,7,162404,7474.24),(8800,'2023-07-07',50,202306,7,162404,41.13),(8800,'2023-07-07',93,202306,7,162404,0.00),(8900,'2023-07-04',1,202306,12,0,10464.14),(8900,'2023-07-04',4,202306,12,0,17440.00),(8900,'2023-07-06',1,202306,7,162222,4484.63),(8900,'2023-07-06',4,202306,7,162222,7474.24),(8900,'2023-07-06',50,202306,7,162222,41.13),(8900,'2023-07-06',93,202306,7,162222,0.00),(9000,'2023-07-04',1,202306,12,0,10464.14),(9000,'2023-07-04',4,202306,12,0,17440.00),(9100,'2023-07-04',1,202306,12,0,10464.14),(9100,'2023-07-04',4,202306,12,0,13080.00),(9200,'2023-07-04',1,202306,12,0,10464.14),(9200,'2023-07-04',4,202306,12,0,17440.00),(9200,'2023-07-06',1,202306,7,162223,4484.63),(9200,'2023-07-06',4,202306,7,162223,7474.24),(9200,'2023-07-06',50,202306,7,162223,41.13),(9200,'2023-07-06',93,202306,7,162223,0.00),(9250,'2023-07-04',1,202306,12,0,10464.14),(9250,'2023-07-04',2,202306,12,0,4387.68),(9250,'2023-07-04',4,202306,12,0,17440.00),(9250,'2023-07-04',5,202306,12,0,7543.04),(9300,'2023-07-04',1,202306,12,0,10464.14),(9300,'2023-07-04',4,202306,12,0,17440.00),(9500,'2023-07-04',1,202306,12,0,10464.14),(9500,'2023-07-04',2,202306,12,0,4387.68),(9500,'2023-07-04',4,202306,12,0,4360.00),(9500,'2023-07-04',5,202306,12,0,1885.76),(9500,'2023-07-11',1,202306,7,162674,4484.63),(9500,'2023-07-11',2,202306,7,162674,1880.43),(9500,'2023-07-11',4,202306,7,162674,1868.56),(9500,'2023-07-11',5,202306,7,162674,766.38),(9500,'2023-07-31',5,202306,11,164077,41.78),(9600,'2023-07-04',1,202306,12,0,10464.14),(9600,'2023-07-04',4,202306,12,0,17440.00),(9700,'2023-07-27',1,202306,7,163773,14948.77),(9700,'2023-07-27',4,202306,7,163773,23351.23),(9700,'2023-07-31',4,202306,11,164078,5.87),(9800,'2023-07-04',1,202306,12,0,10464.14),(9800,'2023-07-04',2,202306,12,0,4387.68),(9800,'2023-07-04',4,202306,12,0,17440.00),(9800,'2023-07-04',5,202306,12,0,7543.04),(9800,'2023-07-31',5,202306,11,164079,8.76),(9900,'2023-07-04',1,202306,12,0,10464.14),(9900,'2023-07-04',2,202306,12,0,4387.68),(9900,'2023-07-04',4,202306,12,0,17440.00),(9900,'2023-07-04',5,202306,12,0,7543.04),(9900,'2023-07-05',1,202306,7,162050,4484.63),(9900,'2023-07-05',2,202306,7,162050,1880.43),(9900,'2023-07-05',4,202306,7,162050,19931.36),(9900,'2023-07-05',5,202306,7,162050,8603.58),(9900,'2023-07-31',5,202306,11,164080,16.90),(10000,'2023-07-04',1,202306,12,0,10464.14),(10000,'2023-07-04',2,202306,12,0,4387.68),(10000,'2023-07-04',4,202306,12,0,17440.00),(10000,'2023-07-04',5,202306,12,0,7543.04),(10100,'2023-07-04',1,202306,12,0,10464.14),(10100,'2023-07-04',2,202306,12,0,4387.68),(10100,'2023-07-04',4,202306,12,0,10900.00),(10200,'2023-07-04',1,202306,12,0,10464.14),(10200,'2023-07-04',2,202306,12,0,4387.68),(10200,'2023-07-04',4,202306,12,0,10900.00),(10300,'2023-07-04',1,202306,12,0,10464.14),(10300,'2023-07-04',2,202306,12,0,4387.68),(10300,'2023-07-04',4,202306,12,0,17440.00),(10300,'2023-07-04',5,202306,12,0,7543.04),(10300,'2023-07-31',5,202306,11,164082,45.58),(10400,'2023-07-04',1,202306,12,0,5979.51),(10400,'2023-07-04',2,202306,12,0,2507.24),(10400,'2023-07-04',4,202306,12,0,9965.76),(10400,'2023-07-04',5,202306,12,0,4310.24),(10400,'2023-07-31',5,202306,11,164083,32.03),(10500,'2023-07-04',1,202306,12,0,10464.14),(10500,'2023-07-04',4,202306,12,0,15260.00),(10600,'2023-07-04',1,202306,12,0,10464.14),(10700,'2023-07-04',1,202306,12,0,10464.14),(10700,'2023-07-04',2,202306,12,0,4387.68),(10700,'2023-07-04',4,202306,12,0,8720.00),(10700,'2023-07-04',5,202306,12,0,3771.52),(10700,'2023-07-31',5,202306,11,164085,18.50),(10800,'2023-07-04',1,202306,12,0,5979.51),(10800,'2023-07-04',4,202306,12,0,9965.76),(10800,'2023-07-28',1,202306,1,163830,8969.26),(10800,'2023-07-28',4,202306,1,163830,14948.48),(10900,'2023-07-04',1,202306,12,0,10464.14),(10900,'2023-07-04',4,202306,12,0,14170.00),(10900,'2023-07-13',1,202306,7,162849,4484.63),(10900,'2023-07-13',4,202306,7,162849,6072.82),(10900,'2023-07-13',50,202306,7,162849,42.55),(10900,'2023-07-13',93,202306,7,162849,0.00),(11000,'2023-07-04',1,202306,12,0,10464.14),(11000,'2023-07-04',4,202306,12,0,15260.00),(11000,'2023-07-31',4,202306,11,164087,24.59),(11100,'2023-07-04',1,202306,12,0,10464.14),(11100,'2023-07-04',4,202306,12,0,7630.00),(11200,'2023-06-27',1,202306,1,161961,10464.14),(11200,'2023-06-27',4,202306,2,161962,261288.06),(11200,'2023-06-27',50,202306,2,161962,46.08),(11200,'2023-06-30',4,202306,7,163951,270568.49),(11200,'2023-06-30',50,202306,7,163951,1.51),(11200,'2023-06-30',93,202306,7,163951,0.00),(11200,'2023-07-04',1,202306,12,0,4484.63),(11200,'2023-07-04',4,202306,12,0,17440.00),(11400,'2023-07-04',1,202306,12,0,10464.14),(11400,'2023-07-04',4,202306,12,0,10900.00),(11400,'2023-07-06',1,202306,7,162225,4484.63),(11400,'2023-07-06',4,202306,7,162225,4671.40),(11400,'2023-07-06',50,202306,7,162225,43.97),(11400,'2023-07-06',93,202306,7,162225,0.00),(11500,'2023-07-04',1,202306,12,0,10464.14),(11500,'2023-07-04',4,202306,12,0,17440.00),(11600,'2023-07-04',1,202306,12,0,10464.14),(11600,'2023-07-04',4,202306,12,0,17440.00),(11700,'2023-07-04',1,202306,12,0,5979.51),(11800,'2023-07-04',1,202306,12,0,10464.14),(11800,'2023-07-04',4,202306,12,0,17440.00),(11800,'2023-07-21',1,202306,7,163383,4484.63),(11800,'2023-07-21',4,202306,7,163383,21488.50),(11800,'2023-07-21',50,202306,7,163383,26.87),(11850,'2023-07-04',1,202306,12,0,10464.14),(11850,'2023-07-04',4,202306,12,0,17440.00),(11900,'2023-07-04',1,202306,12,0,10464.14),(11900,'2023-07-28',1,202306,1,163831,4484.63),(11900,'2023-07-28',50,202306,1,163831,15.37),(12000,'2023-07-04',1,202306,12,0,10464.14),(12000,'2023-07-04',4,202306,12,0,1090.00),(12000,'2023-07-05',1,202306,7,162051,4484.63),(12000,'2023-07-05',4,202306,7,162051,467.14),(12000,'2023-07-05',50,202306,7,162051,48.23),(12100,'2023-07-04',1,202306,12,0,10464.14),(12100,'2023-07-04',4,202306,12,0,17440.00),(12200,'2023-07-04',1,202306,12,0,10464.14),(12200,'2023-07-04',4,202306,12,0,17440.00),(12300,'2023-07-04',1,202306,12,0,10464.14),(12300,'2023-07-04',4,202306,12,0,17440.00),(12300,'2023-07-13',1,202306,7,162850,4484.63),(12300,'2023-07-13',4,202306,7,162850,13702.80),(12300,'2023-07-13',50,202306,7,162850,12.57),(12300,'2023-07-13',93,202306,7,162850,0.00),(12350,'2023-07-04',1,202306,12,0,10464.14),(12350,'2023-07-04',4,202306,12,0,17440.00),(12350,'2023-07-24',1,202306,7,163500,4484.63),(12350,'2023-07-24',4,202306,7,163500,10588.52),(12350,'2023-07-24',50,202306,7,163500,26.85),(12400,'2023-07-04',1,202306,12,0,10464.14),(12500,'2023-07-04',1,202306,12,0,10464.14),(12500,'2023-07-04',2,202306,12,0,4387.68),(12500,'2023-07-04',4,202306,12,0,17440.00),(12500,'2023-07-04',5,202306,12,0,7543.04),(12600,'2023-07-04',1,202306,12,0,10464.14),(12600,'2023-07-04',2,202306,12,0,4387.68),(12600,'2023-07-04',4,202306,12,0,6540.00),(12600,'2023-07-04',5,202306,12,0,2828.64),(12650,'2023-07-04',1,202306,12,0,10464.14),(12650,'2023-07-04',2,202306,12,0,4387.68),(12650,'2023-07-04',4,202306,12,0,2180.00),(12650,'2023-07-04',5,202306,12,0,942.88),(12700,'2023-07-04',1,202306,12,0,10464.14),(12700,'2023-07-04',2,202306,12,0,4387.68),(12700,'2023-07-04',4,202306,12,0,7630.00),(12700,'2023-07-04',5,202306,12,0,3300.08),(12800,'2023-07-04',1,202306,12,0,10464.14),(12800,'2023-07-04',2,202306,12,0,4387.68),(12900,'2023-07-04',1,202306,12,0,10464.14),(12900,'2023-07-04',4,202306,12,0,17440.00),(13000,'2023-07-04',1,202306,12,0,10464.14),(13000,'2023-07-04',4,202306,12,0,17440.00),(13000,'2023-07-06',1,202306,7,162226,4484.63),(13000,'2023-07-06',4,202306,7,162226,7474.24),(13000,'2023-07-06',50,202306,7,162226,41.13),(13000,'2023-07-06',93,202306,7,162226,0.00),(13100,'2023-07-04',1,202306,12,0,10464.14),(13200,'2023-07-04',1,202306,12,0,10464.14),(13300,'2023-07-04',1,202306,12,0,10464.14),(13300,'2023-07-06',1,202306,7,162227,4484.63),(13300,'2023-07-06',50,202306,7,162227,15.37),(13400,'2023-07-04',1,202306,12,0,10464.14),(13400,'2023-07-04',2,202306,12,0,4387.68),(13400,'2023-07-04',4,202306,12,0,11990.00),(13400,'2023-07-04',5,202306,12,0,5185.84),(13500,'2023-07-04',1,202306,12,0,10464.14),(13500,'2023-07-04',2,202306,12,0,4387.68),(13500,'2023-07-04',4,202306,12,0,14170.00),(13600,'2023-07-04',1,202306,12,0,10464.14),(13600,'2023-07-04',2,202306,12,0,4387.68),(13600,'2023-07-04',4,202306,12,0,10900.00),(13600,'2023-07-04',5,202306,12,0,4714.40),(13700,'2023-07-04',1,202306,12,0,10464.14),(13700,'2023-07-04',2,202306,12,0,4387.68),(13700,'2023-07-04',4,202306,12,0,15260.00),(13700,'2023-07-04',5,202306,12,0,6600.16),(13730,'2023-07-04',1,202306,12,0,10464.14),(13760,'2023-07-04',1,202306,12,0,10464.14),(13760,'2023-07-04',2,202306,12,0,4387.68),(13760,'2023-07-04',4,202306,12,0,17440.00),(13760,'2023-07-04',5,202306,12,0,7543.04),(13800,'2023-07-04',1,202306,12,0,10464.14),(13800,'2023-07-04',4,202306,12,0,17440.00),(13800,'2023-07-07',1,202306,7,162405,4484.63),(13800,'2023-07-07',4,202306,7,162405,15215.37),(13800,'2023-07-31',4,202306,11,164092,44.57),(13900,'2023-07-04',1,202306,12,0,10464.14),(13900,'2023-07-04',4,202306,12,0,17440.00),(14000,'2023-07-04',1,202306,12,0,10464.14),(14100,'2023-07-04',1,202306,12,0,10464.14),(14100,'2023-07-04',4,202306,12,0,14170.00),(14110,'2023-07-04',1,202306,12,0,10464.14),(14110,'2023-07-04',4,202306,12,0,17440.00),(14130,'2023-07-04',1,202306,12,0,10464.14),(14130,'2023-07-04',4,202306,12,0,17440.00),(14140,'2023-07-04',1,202306,12,0,10464.14),(14140,'2023-07-04',4,202306,12,0,13080.00),(14150,'2023-07-04',1,202306,12,0,10464.14),(14150,'2023-07-04',2,202306,12,0,4387.68),(14150,'2023-07-04',4,202306,12,0,17440.00),(14150,'2023-07-04',5,202306,12,0,7543.04),(14200,'2023-07-04',1,202306,12,0,10464.14),(14200,'2023-07-04',2,202306,12,0,4387.68),(14200,'2023-07-04',4,202306,12,0,5450.00),(14200,'2023-07-04',5,202306,12,0,2357.20),(14300,'2023-07-04',1,202306,12,0,10464.14),(14300,'2023-07-04',2,202306,12,0,4387.68),(14300,'2023-07-04',4,202306,12,0,8720.00),(14300,'2023-07-04',5,202306,12,0,3771.52),(14300,'2023-07-11',1,202306,7,162675,4484.63),(14300,'2023-07-11',2,202306,7,162675,1880.43),(14300,'2023-07-11',4,202306,7,162675,3737.12),(14300,'2023-07-11',5,202306,7,162675,1597.82),(14300,'2023-07-31',5,202306,11,164094,18.50),(14400,'2023-07-04',1,202306,12,0,10464.14),(14400,'2023-07-04',2,202306,12,0,4387.68),(14400,'2023-07-04',4,202306,12,0,17440.00),(14400,'2023-07-04',5,202306,12,0,7543.04),(14400,'2023-07-19',4,202306,7,163279,45167.78),(14400,'2023-07-19',5,202306,7,163279,24784.00),(14400,'2023-07-19',50,202306,7,163279,48.22),(14400,'2023-07-19',93,202306,7,163279,0.00),(14400,'2023-07-21',1,202306,1,163272,4484.63),(14400,'2023-07-21',2,202306,1,163272,1880.43),(14400,'2023-07-21',4,202306,1,163272,12134.94),(14450,'2023-07-04',1,202306,12,0,10464.14),(14450,'2023-07-04',4,202306,12,0,10900.00),(14500,'2023-07-04',1,202306,12,0,10464.14),(14500,'2023-07-04',2,202306,12,0,4387.68),(14500,'2023-07-04',4,202306,12,0,10900.00),(14550,'2023-07-04',1,202306,12,0,10464.14),(14600,'2023-07-04',1,202306,12,0,10464.14),(14600,'2023-07-04',2,202306,12,0,4387.68),(14600,'2023-07-04',4,202306,12,0,17440.00),(14600,'2023-07-31',5,202306,11,164095,14.98),(14700,'2023-07-04',1,202306,12,0,10464.14),(14700,'2023-07-04',2,202306,12,0,4387.68),(14700,'2023-07-04',4,202306,12,0,17440.00),(14700,'2023-07-04',5,202306,12,0,7543.04),(14700,'2023-07-12',1,202306,7,162777,4484.63),(14700,'2023-07-12',2,202306,7,162777,1880.43),(14700,'2023-07-12',4,202306,7,162777,7474.24),(14700,'2023-07-12',5,202306,7,162777,3232.64),(14700,'2023-07-12',50,202306,7,162777,28.06),(14750,'2023-07-04',1,202306,12,0,10464.14),(14750,'2023-07-04',2,202306,12,0,4387.68),(14750,'2023-07-04',4,202306,12,0,10900.00),(14750,'2023-07-04',5,202306,12,0,4714.40),(14770,'2023-07-04',1,202306,12,0,10464.14),(14770,'2023-07-04',2,202306,12,0,4387.68),(14770,'2023-07-04',4,202306,12,0,16350.00),(14770,'2023-07-04',5,202306,12,0,7071.60),(14770,'2023-07-31',5,202306,11,164096,2.76),(14800,'2023-07-04',1,202306,12,0,10464.14),(14800,'2023-07-04',2,202306,12,0,4387.68),(14800,'2023-07-04',4,202306,12,0,17440.00),(14800,'2023-07-04',5,202306,12,0,7543.04),(14850,'2023-07-04',1,202306,12,0,10464.14),(14850,'2023-07-04',2,202306,12,0,4387.68),(14850,'2023-07-04',4,202306,12,0,16350.00),(14850,'2023-07-04',5,202306,12,0,7071.60),(14850,'2023-07-17',1,202306,1,163033,1400.00),(14850,'2023-07-17',1,202306,7,163041,3084.63),(14850,'2023-07-17',2,202306,7,163041,1880.43),(14850,'2023-07-17',4,202306,7,163041,7007.10),(14850,'2023-07-17',5,202306,7,163041,3027.84),(14850,'2023-07-31',5,202306,11,164097,2.76),(14900,'2023-07-04',1,202306,12,0,10464.14),(14900,'2023-07-04',2,202306,12,0,4387.68),(14900,'2023-07-04',4,202306,12,0,17440.00),(14900,'2023-07-04',5,202306,12,0,7543.04),(14900,'2023-07-07',1,202306,7,162406,4484.63),(14900,'2023-07-07',2,202306,7,162406,1880.43),(14900,'2023-07-07',4,202306,7,162406,58859.86),(14900,'2023-07-07',5,202306,7,162406,25457.48),(14900,'2023-07-07',50,202306,7,162406,17.60),(14900,'2023-07-07',93,202306,7,162406,0.00),(15000,'2023-07-04',1,202306,12,0,10464.14),(15000,'2023-07-04',2,202306,12,0,4387.68),(15000,'2023-07-04',4,202306,12,0,10900.00),(15000,'2023-07-19',1,202306,7,163280,1684.63),(15000,'2023-07-19',2,202306,7,163280,1880.43),(15000,'2023-07-19',4,202306,7,163280,4671.40),(15000,'2023-07-19',5,202306,7,163280,6734.80),(15000,'2023-07-19',50,202306,7,163280,28.74),(15000,'2023-07-21',1,202306,1,163274,2800.00),(15100,'2023-07-04',1,202306,12,0,10464.14),(15100,'2023-07-04',4,202306,12,0,14170.00),(15100,'2023-07-21',1,202306,7,163384,4484.63),(15100,'2023-07-21',4,202306,7,163384,6072.82),(15100,'2023-07-21',50,202306,7,163384,42.55),(15100,'2023-07-21',93,202306,7,163384,0.00),(15150,'2023-07-04',1,202306,12,0,10464.14),(15150,'2023-07-04',2,202306,12,0,4387.68),(15150,'2023-07-04',4,202306,12,0,17440.00),(15150,'2023-07-04',5,202306,12,0,7543.04),(15200,'2023-07-04',1,202306,12,0,10464.14),(15200,'2023-07-04',2,202306,12,0,4387.68),(15200,'2023-07-04',4,202306,12,0,7630.00),(15200,'2023-07-04',5,202306,12,0,3300.08),(15300,'2023-07-04',1,202306,12,0,10464.14),(15300,'2023-07-04',2,202306,12,0,4387.68),(15300,'2023-07-04',4,202306,12,0,15260.00),(15300,'2023-07-04',5,202306,12,0,6600.16),(15300,'2023-07-17',1,202306,1,163013,2700.00),(15300,'2023-07-17',1,202306,7,163042,1784.63),(15300,'2023-07-17',2,202306,7,163042,1880.43),(15300,'2023-07-17',4,202306,7,163042,6539.96),(15300,'2023-07-17',5,202306,7,163042,2794.98),(15300,'2023-07-31',5,202306,11,164099,33.58),(15400,'2023-07-04',1,202306,12,0,10464.14),(15400,'2023-07-04',2,202306,12,0,4387.68),(15400,'2023-07-04',4,202306,12,0,10900.00),(15400,'2023-07-04',5,202306,12,0,4714.40),(15400,'2023-07-11',1,202306,7,162676,4484.63),(15400,'2023-07-11',2,202306,7,162676,1880.43),(15400,'2023-07-11',4,202306,7,162676,4671.40),(15400,'2023-07-11',5,202306,7,162676,2020.40),(15400,'2023-07-11',50,202306,7,162676,43.14),(15500,'2023-07-04',1,202306,12,0,10464.14),(15500,'2023-07-04',2,202306,12,0,4387.68),(15500,'2023-07-04',4,202306,12,0,17440.00),(15500,'2023-07-04',5,202306,12,0,7543.04),(15500,'2023-07-31',5,202306,11,164100,47.52),(15600,'2023-07-04',1,202306,12,0,10464.14),(15600,'2023-07-04',2,202306,12,0,4387.68),(15600,'2023-07-04',4,202306,12,0,11990.00),(15600,'2023-07-04',5,202306,12,0,5185.84),(15600,'2023-07-27',1,202306,7,163774,4484.63),(15600,'2023-07-27',2,202306,7,163774,1880.43),(15600,'2023-07-27',4,202306,7,163774,5138.54),(15600,'2023-07-27',5,202306,7,163774,2196.40),(15600,'2023-07-31',5,202306,11,164101,26.04),(15700,'2023-07-04',1,202306,12,0,10464.14),(15700,'2023-07-04',2,202306,12,0,4387.68),(15700,'2023-07-04',4,202306,12,0,17440.00),(15700,'2023-07-04',5,202306,12,0,7543.04),(15800,'2023-07-04',1,202306,12,0,10464.14),(15800,'2023-07-04',2,202306,12,0,4387.68),(15800,'2023-07-04',4,202306,12,0,9810.00),(15800,'2023-07-04',5,202306,12,0,4242.96),(15800,'2023-07-07',1,202306,7,162407,4484.63),(15800,'2023-07-07',2,202306,7,162407,1880.43),(15800,'2023-07-07',4,202306,7,162407,4204.26),(15800,'2023-07-07',5,202306,7,162407,1818.36),(15800,'2023-07-07',50,202306,7,162407,12.32),(15900,'2023-07-04',1,202306,12,0,10464.14),(15900,'2023-07-04',2,202306,12,0,4387.68),(15900,'2023-07-04',4,202306,12,0,1090.00),(15900,'2023-07-04',5,202306,12,0,471.44),(16000,'2023-07-04',1,202306,12,0,10464.14),(16000,'2023-07-04',4,202306,12,0,17440.00),(16100,'2023-07-04',1,202306,12,0,10464.14),(16100,'2023-07-04',4,202306,12,0,17440.00),(16200,'2023-07-04',1,202306,12,0,10464.14),(16200,'2023-07-04',4,202306,12,0,17440.00),(16300,'2023-07-04',1,202306,12,0,10464.14),(16300,'2023-07-04',2,202306,12,0,4387.68),(16300,'2023-07-04',4,202306,12,0,17440.00),(16300,'2023-07-04',5,202306,12,0,7543.04),(16400,'2023-07-04',1,202306,12,0,10464.14),(16400,'2023-07-04',2,202306,12,0,4387.68),(16400,'2023-07-04',4,202306,12,0,10900.00),(16500,'2023-07-04',1,202306,12,0,5979.51),(16500,'2023-07-04',2,202306,12,0,2507.24),(16500,'2023-07-04',4,202306,12,0,2491.44),(16500,'2023-07-04',5,202306,12,0,1077.56),(16500,'2023-07-05',1,202306,7,162052,8969.26),(16500,'2023-07-05',2,202306,7,162052,3760.87),(16500,'2023-07-05',4,202306,7,162052,3737.12),(16500,'2023-07-05',5,202306,7,162052,1616.36),(16500,'2023-07-05',50,202306,7,162052,16.39),(16500,'2023-07-05',93,202306,7,162052,0.00),(16600,'2023-07-04',1,202306,12,0,10464.14),(16600,'2023-07-04',2,202306,12,0,4387.68),(16600,'2023-07-04',4,202306,12,0,17440.00),(16600,'2023-07-04',5,202306,12,0,7543.04),(16650,'2023-07-04',1,202306,12,0,10464.14),(16650,'2023-07-04',2,202306,12,0,4387.68),(16650,'2023-07-04',4,202306,12,0,17440.00),(16650,'2023-07-04',5,202306,12,0,7543.04),(16700,'2023-07-04',1,202306,12,0,10464.14),(16700,'2023-07-04',2,202306,12,0,4387.68),(16700,'2023-07-04',4,202306,12,0,17440.00),(16700,'2023-07-04',5,202306,12,0,7543.04),(16700,'2023-07-10',1,202306,7,162556,4484.63),(16700,'2023-07-10',2,202306,7,162556,1880.43),(16700,'2023-07-10',4,202306,7,162556,7474.24),(16700,'2023-07-10',5,202306,7,162556,3232.64),(16700,'2023-07-10',50,202306,7,162556,28.06),(16800,'2023-07-04',1,202306,12,0,10464.14),(16800,'2023-07-04',2,202306,12,0,4387.68),(16800,'2023-07-04',4,202306,12,0,17440.00),(16800,'2023-07-04',5,202306,12,0,7543.04),(16900,'2023-07-04',1,202306,12,0,10464.14),(16900,'2023-07-04',2,202306,12,0,4387.68),(16900,'2023-07-04',4,202306,12,0,17440.00),(16900,'2023-07-04',5,202306,12,0,7543.04),(17000,'2023-07-04',1,202306,12,0,10464.14),(17000,'2023-07-04',2,202306,12,0,4387.68),(17000,'2023-07-04',4,202306,12,0,1090.00),(17000,'2023-07-04',5,202306,12,0,471.44),(17000,'2023-07-06',1,202306,7,162228,4484.63),(17000,'2023-07-06',2,202306,7,162228,1880.43),(17000,'2023-07-06',4,202306,7,162228,467.14),(17000,'2023-07-06',5,202306,7,162228,167.80),(17000,'2023-07-31',5,202306,11,164107,34.24),(17100,'2023-07-04',1,202306,12,0,10464.14),(17100,'2023-07-04',2,202306,12,0,4387.68),(17100,'2023-07-04',4,202306,12,0,6540.00),(17100,'2023-07-04',5,202306,12,0,2828.64),(17200,'2023-07-04',1,202306,12,0,5979.51),(17200,'2023-07-04',2,202306,12,0,2507.24),(17200,'2023-07-04',4,202306,12,0,9965.76),(17200,'2023-07-04',5,202306,12,0,4310.24),(17200,'2023-07-28',1,202306,7,163887,8969.26),(17200,'2023-07-28',2,202306,7,163887,3760.87),(17200,'2023-07-28',4,202306,7,163887,14948.48),(17200,'2023-07-28',5,202306,7,163887,6421.39),(17200,'2023-07-31',5,202306,11,164108,44.05),(17300,'2023-07-04',1,202306,12,0,10464.14),(17300,'2023-07-04',2,202306,12,0,4387.68),(17300,'2023-07-04',4,202306,12,0,17440.00),(17300,'2023-07-04',5,202306,12,0,7543.04),(17400,'2023-07-04',1,202306,12,0,10464.14),(17400,'2023-07-04',2,202306,12,0,4387.68),(17400,'2023-07-04',4,202306,12,0,17440.00),(17400,'2023-07-04',5,202306,12,0,7543.04),(17400,'2023-07-31',5,202306,11,164109,33.18),(17500,'2023-07-04',1,202306,12,0,10464.14),(17500,'2023-07-04',2,202306,12,0,4387.68),(17500,'2023-07-04',4,202306,12,0,7630.00),(17500,'2023-07-04',5,202306,12,0,3300.08),(17500,'2023-07-25',1,202306,7,163931,4484.63),(17500,'2023-07-25',2,202306,7,163931,1880.43),(17500,'2023-07-25',4,202306,7,163931,3269.98),(17500,'2023-07-25',5,202306,7,163931,1364.96),(17500,'2023-07-31',5,202306,11,164110,49.32),(17600,'2023-07-04',1,202306,12,0,10464.14),(17600,'2023-07-04',2,202306,12,0,4387.68),(17600,'2023-07-04',4,202306,12,0,17440.00),(17600,'2023-07-04',5,202306,12,0,7543.04),(17700,'2023-07-04',1,202306,12,0,10464.14),(17700,'2023-07-04',2,202306,12,0,4387.68),(17700,'2023-07-04',4,202306,12,0,17440.00),(17700,'2023-07-04',5,202306,12,0,7543.04),(17700,'2023-07-14',1,202306,7,162931,4484.63),(17700,'2023-07-14',2,202306,7,162931,1880.43),(17700,'2023-07-14',4,202306,7,162931,7474.24),(17700,'2023-07-14',5,202306,7,162931,3232.64),(17700,'2023-07-14',50,202306,7,162931,28.06),(17800,'2023-07-04',1,202306,12,0,5979.51),(17800,'2023-07-04',2,202306,12,0,2507.24),(17800,'2023-07-04',4,202306,12,0,2491.44),(17800,'2023-07-04',5,202306,12,0,1077.56),(17900,'2023-07-04',1,202306,12,0,10464.14),(17900,'2023-07-04',2,202306,12,0,4387.68),(17900,'2023-07-04',4,202306,12,0,17440.00),(17900,'2023-07-04',5,202306,12,0,7543.04),(17900,'2023-07-05',1,202306,7,162053,4484.63),(17900,'2023-07-05',2,202306,7,162053,1880.43),(17900,'2023-07-05',4,202306,7,162053,10588.52),(17900,'2023-07-05',5,202306,7,162053,4546.42),(17900,'2023-07-31',5,202306,11,164111,33.18),(17950,'2023-07-04',1,202306,12,0,10464.14),(18000,'2023-07-04',1,202306,12,0,10464.14),(18000,'2023-07-04',2,202306,12,0,4387.68),(18100,'2023-07-04',1,202306,12,0,10464.14),(18100,'2023-07-04',2,202306,12,0,4387.68),(18100,'2023-07-04',4,202306,12,0,17440.00),(18100,'2023-07-31',5,202306,11,164112,14.98),(18200,'2023-07-04',1,202306,12,0,10464.14),(18200,'2023-07-04',2,202306,12,0,4387.68),(18200,'2023-07-04',4,202306,12,0,17440.00),(18200,'2023-07-04',5,202306,12,0,7543.04),(18300,'2023-07-04',1,202306,12,0,10464.14),(18300,'2023-07-04',2,202306,12,0,4387.68),(18300,'2023-07-04',4,202306,12,0,16350.00),(18300,'2023-07-04',5,202306,12,0,7071.60),(18300,'2023-07-07',1,202306,7,162408,4484.63),(18300,'2023-07-07',2,202306,7,162408,1880.43),(18300,'2023-07-07',4,202306,7,162408,7007.10),(18300,'2023-07-07',5,202306,7,162408,3027.84),(18300,'2023-07-31',5,202306,11,164114,2.76),(18400,'2023-07-04',1,202306,12,0,10464.14),(18400,'2023-07-04',2,202306,12,0,4387.68),(18400,'2023-07-04',4,202306,12,0,13080.00),(18400,'2023-07-04',5,202306,12,0,5657.28),(18400,'2023-07-07',1,202306,7,162409,4484.63),(18400,'2023-07-07',2,202306,7,162409,1880.43),(18400,'2023-07-07',4,202306,7,162409,5605.68),(18400,'2023-07-07',5,202306,7,162409,2424.48),(18400,'2023-07-07',50,202306,7,162409,4.78),(18600,'2023-07-04',1,202306,12,0,10464.14),(18600,'2023-07-04',2,202306,12,0,4387.68),(18600,'2023-07-04',4,202306,12,0,17440.00),(18600,'2023-07-04',5,202306,12,0,7543.04),(18600,'2023-07-05',1,202306,7,162054,4484.63),(18600,'2023-07-05',2,202306,7,162054,1880.43),(18600,'2023-07-05',4,202306,7,162054,7474.24),(18600,'2023-07-05',5,202306,7,162054,3232.64),(18600,'2023-07-05',50,202306,7,162054,28.06),(18700,'2023-07-04',1,202306,12,0,10464.14),(18700,'2023-07-04',2,202306,12,0,4387.68),(18700,'2023-07-04',4,202306,12,0,17440.00),(18700,'2023-07-04',5,202306,12,0,7543.04),(18700,'2023-07-11',1,202306,7,162677,4484.63),(18700,'2023-07-11',2,202306,7,162677,1880.43),(18700,'2023-07-11',4,202306,7,162677,16817.08),(18700,'2023-07-11',5,202306,7,162677,7273.52),(18700,'2023-07-11',50,202306,7,162677,44.34),(18750,'2023-06-30',1,202306,7,163952,14948.77),(18750,'2023-06-30',4,202306,7,163952,320751.23),(18750,'2023-07-31',4,202306,11,164115,19.61),(18755,'2023-07-31',5,202306,11,164116,24.60),(18900,'2023-07-04',1,202306,12,0,10464.14),(18900,'2023-07-04',2,202306,12,0,4387.68),(18900,'2023-07-04',4,202306,12,0,17440.00),(18900,'2023-07-04',5,202306,12,0,7543.04),(18900,'2023-07-31',5,202306,11,164117,16.90),(19000,'2023-07-04',1,202306,12,0,10464.14),(19000,'2023-07-04',2,202306,12,0,4387.68),(19000,'2023-07-04',4,202306,12,0,10900.00),(19000,'2023-07-04',5,202306,12,0,4714.40),(19100,'2023-07-04',1,202306,12,0,10464.14),(19100,'2023-07-04',2,202306,12,0,4387.68),(19100,'2023-07-04',4,202306,12,0,2180.00),(19100,'2023-07-04',5,202306,12,0,942.88),(19100,'2023-07-31',5,202306,11,164118,3.42),(19200,'2023-06-30',1,202306,7,163953,14948.77),(19200,'2023-06-30',2,202306,7,163953,6268.11),(19200,'2023-06-30',4,202306,7,163953,398627.84),(19200,'2023-06-30',5,202306,7,163953,172410.88),(19200,'2023-06-30',50,202306,7,163953,44.40),(19300,'2023-06-30',1,202306,7,163954,14948.77),(19300,'2023-06-30',2,202306,7,163954,6268.11),(19300,'2023-06-30',4,202306,7,163954,398627.84),(19300,'2023-06-30',5,202306,7,163954,172410.88),(19300,'2023-06-30',50,202306,7,163954,44.40),(19400,'2023-07-04',1,202306,12,0,10464.14),(19400,'2023-07-04',2,202306,12,0,4387.68),(19400,'2023-07-04',4,202306,12,0,6540.00),(19400,'2023-07-04',5,202306,12,0,2828.64),(19400,'2023-07-21',1,202306,7,163385,4484.63),(19400,'2023-07-21',2,202306,7,163385,1880.43),(19400,'2023-07-21',4,202306,7,163385,2802.84),(19400,'2023-07-21',5,202306,7,163385,1212.24),(19400,'2023-07-21',50,202306,7,163385,19.86),(19400,'2023-07-21',93,202306,7,163385,0.00),(19500,'2023-07-04',1,202306,12,0,10464.14),(19500,'2023-07-04',2,202306,12,0,4387.68),(19500,'2023-07-04',4,202306,12,0,11990.00),(19500,'2023-07-10',1,202306,7,162557,4484.63),(19500,'2023-07-10',2,202306,7,162557,1880.43),(19500,'2023-07-10',4,202306,7,162557,5138.54),(19500,'2023-07-10',5,202306,7,162557,7396.40),(19500,'2023-07-31',5,202306,11,164119,11.88),(19600,'2023-07-04',1,202306,12,0,5979.51),(19600,'2023-07-04',2,202306,12,0,2507.24),(19600,'2023-07-04',4,202306,12,0,9965.76),(19600,'2023-07-04',5,202306,12,0,4310.24),(19600,'2023-07-21',1,202306,1,163339,8400.00),(19600,'2023-07-21',1,202306,7,163386,569.26),(19600,'2023-07-21',2,202306,7,163386,3760.87),(19600,'2023-07-21',4,202306,7,163386,16505.62),(19600,'2023-07-21',5,202306,7,163386,7138.92),(19600,'2023-07-21',50,202306,7,163386,25.33),(19600,'2023-07-21',93,202306,7,163386,0.00),(19700,'2023-07-04',1,202306,12,0,5979.51),(19800,'2023-07-04',1,202306,12,0,10464.14),(19800,'2023-07-04',4,202306,12,0,17440.00),(19850,'2023-07-04',1,202306,12,0,10464.14),(19850,'2023-07-04',2,202306,12,0,4387.68),(19850,'2023-07-04',4,202306,12,0,17440.00),(19850,'2023-07-04',5,202306,12,0,7543.04),(19900,'2023-07-04',1,202306,12,0,10464.14),(19900,'2023-07-04',2,202306,12,0,4387.68),(19900,'2023-07-04',4,202306,12,0,17440.00),(19900,'2023-07-04',5,202306,12,0,7543.04),(20000,'2023-07-04',1,202306,12,0,10464.14),(20000,'2023-07-04',4,202306,12,0,17440.00),(20200,'2023-07-04',1,202306,12,0,10464.14),(20200,'2023-07-04',4,202306,12,0,17440.00),(20300,'2023-07-04',1,202306,12,0,10464.14),(20300,'2023-07-04',4,202306,12,0,17440.00),(20400,'2023-07-04',1,202306,12,0,10464.14),(20400,'2023-07-04',2,202306,12,0,4387.68),(20400,'2023-07-04',4,202306,12,0,17440.00),(20400,'2023-07-04',5,202306,12,0,7543.04),(20500,'2023-07-04',1,202306,12,0,10464.14),(20500,'2023-07-04',4,202306,12,0,11990.00),(20500,'2023-07-07',1,202306,7,162410,4484.63),(20500,'2023-07-07',4,202306,7,162410,5115.37),(20500,'2023-07-31',4,202306,11,164122,23.17),(20600,'2023-07-04',1,202306,12,0,10464.14),(20600,'2023-07-04',2,202306,12,0,4387.68),(20600,'2023-07-04',4,202306,12,0,10900.00),(20600,'2023-07-04',5,202306,12,0,4714.40),(20700,'2023-07-04',1,202306,12,0,10464.14),(20700,'2023-07-04',4,202306,12,0,17440.00),(20750,'2023-07-04',1,202306,12,0,10464.14),(20750,'2023-07-04',2,202306,12,0,4387.68),(20750,'2023-07-04',4,202306,12,0,17440.00),(20750,'2023-07-04',5,202306,12,0,7543.04),(20900,'2023-07-04',1,202306,12,0,10464.14),(20900,'2023-07-04',2,202306,12,0,4387.68),(20900,'2023-07-04',4,202306,12,0,9810.00),(20900,'2023-07-04',5,202306,12,0,4242.96),(20900,'2023-07-06',1,202306,7,162229,4484.63),(20900,'2023-07-06',2,202306,7,162229,1880.43),(20900,'2023-07-06',4,202306,7,162229,4204.26),(20900,'2023-07-06',5,202306,7,162229,1818.36),(20900,'2023-07-06',50,202306,7,162229,12.32),(21000,'2023-07-04',1,202306,12,0,10464.14),(21000,'2023-07-04',4,202306,12,0,17440.00),(21000,'2023-07-28',1,202306,1,163817,4484.63),(21000,'2023-07-28',4,202306,1,163817,12145.66),(21100,'2023-07-04',1,202306,12,0,10464.14),(21100,'2023-07-04',2,202306,12,0,4387.68),(21100,'2023-07-17',1,202306,7,163043,4484.63),(21100,'2023-07-17',2,202306,7,163043,1880.43),(21100,'2023-07-17',50,202306,7,163043,34.94),(21200,'2023-07-04',1,202306,12,0,10464.14),(21200,'2023-07-04',2,202306,12,0,4387.68),(21200,'2023-07-04',4,202306,12,0,7630.00),(21200,'2023-07-04',5,202306,12,0,3300.08),(21200,'2023-07-17',1,202306,7,163044,4484.63),(21200,'2023-07-17',2,202306,7,163044,1880.43),(21200,'2023-07-17',4,202306,7,163044,3269.98),(21200,'2023-07-17',5,202306,7,163044,1364.96),(21200,'2023-07-31',5,202306,11,164125,49.32),(21400,'2023-07-04',1,202306,12,0,10464.14),(21400,'2023-07-04',2,202306,12,0,4387.68),(21400,'2023-07-04',4,202306,12,0,14170.00),(21400,'2023-07-04',5,202306,12,0,6128.72),(21500,'2023-07-04',1,202306,12,0,5979.51),(21500,'2023-07-04',2,202306,12,0,2507.24),(21500,'2023-07-04',4,202306,12,0,9342.90),(21500,'2023-07-04',5,202306,12,0,4040.85),(21600,'2023-07-04',1,202306,12,0,10464.14),(21600,'2023-07-04',2,202306,12,0,4387.68),(21600,'2023-07-04',4,202306,12,0,1090.00),(21600,'2023-07-04',5,202306,12,0,471.44),(21650,'2023-07-31',5,202306,11,164128,24.60),(21800,'2023-07-04',1,202306,12,0,10464.14),(21800,'2023-07-04',2,202306,12,0,4387.68),(21800,'2023-07-04',4,202306,12,0,17440.00),(21800,'2023-07-04',5,202306,12,0,7543.04),(21900,'2023-07-04',1,202306,12,0,10464.14),(21900,'2023-07-04',2,202306,12,0,4387.68),(21900,'2023-07-04',4,202306,12,0,17440.00),(21900,'2023-07-04',5,202306,12,0,7543.04),(21900,'2023-07-31',5,202306,11,164129,43.64),(21950,'2023-07-04',1,202306,12,0,10464.14),(21950,'2023-07-04',2,202306,12,0,4387.68),(21950,'2023-07-04',4,202306,12,0,5450.00),(21950,'2023-07-04',5,202306,12,0,2357.20),(22000,'2023-07-04',1,202306,12,0,10464.14),(22000,'2023-07-04',2,202306,12,0,4387.68),(22000,'2023-07-04',4,202306,12,0,7630.00),(22000,'2023-07-04',5,202306,12,0,3300.08),(22000,'2023-07-31',5,202306,11,164131,49.32),(22100,'2023-07-04',1,202306,12,0,10464.14),(22100,'2023-07-04',2,202306,12,0,4387.68),(22100,'2023-07-04',4,202306,12,0,17440.00),(22100,'2023-07-04',5,202306,12,0,7543.04),(22200,'2023-07-04',1,202306,12,0,10464.14),(22200,'2023-07-04',4,202306,12,0,17440.00),(22200,'2023-07-21',1,202306,7,163387,4484.63),(22200,'2023-07-21',4,202306,7,163387,7474.24),(22200,'2023-07-21',50,202306,7,163387,41.13),(22200,'2023-07-21',93,202306,7,163387,0.00),(22300,'2023-07-04',1,202306,1,161974,4484.63),(22300,'2023-07-04',1,202306,12,0,10464.14),(22300,'2023-07-04',2,202306,1,161974,1880.43),(22300,'2023-07-04',2,202306,12,0,4387.68),(22300,'2023-07-04',4,202306,1,161974,5734.94),(22300,'2023-07-04',4,202306,7,161977,15753.56),(22300,'2023-07-04',4,202306,12,0,17440.00),(22300,'2023-07-04',5,202306,7,161977,9246.44),(22300,'2023-07-04',5,202306,12,0,7543.04),(22300,'2023-07-31',5,202306,11,164133,47.52),(22400,'2023-07-04',1,202306,12,0,10464.14),(22400,'2023-07-04',2,202306,12,0,4387.68),(22400,'2023-07-04',4,202306,12,0,17440.00),(22400,'2023-07-04',5,202306,12,0,7543.04),(22500,'2023-07-04',1,202306,12,0,10464.14),(22500,'2023-07-04',2,202306,12,0,4387.68),(22500,'2023-07-04',4,202306,12,0,17440.00),(22500,'2023-07-04',5,202306,12,0,7543.04),(22600,'2023-07-04',1,202306,12,0,10464.14),(22600,'2023-07-04',2,202306,12,0,4387.68),(22600,'2023-07-04',4,202306,12,0,17440.00),(22600,'2023-07-04',5,202306,12,0,7543.04),(22600,'2023-07-11',1,202306,1,162657,4484.63),(22600,'2023-07-11',2,202306,1,162657,1880.43),(22600,'2023-07-11',4,202306,1,162657,10334.94),(22600,'2023-07-11',4,202306,7,162678,28282.10),(22600,'2023-07-11',5,202306,7,162678,16702.24),(22600,'2023-07-11',50,202306,7,162678,15.66),(22700,'2023-07-04',1,202306,12,0,10464.14),(22700,'2023-07-04',2,202306,12,0,4387.68),(22700,'2023-07-04',4,202306,12,0,17440.00),(22700,'2023-07-04',5,202306,12,0,7543.04),(22700,'2023-07-17',1,202306,1,163022,4484.63),(22700,'2023-07-17',2,202306,1,163022,1880.43),(22700,'2023-07-17',4,202306,1,163022,1034.94),(22700,'2023-07-17',4,202306,7,163045,22010.70),(22700,'2023-07-17',5,202306,7,163045,9967.44),(22700,'2023-07-17',50,202306,7,163045,21.86),(22800,'2023-07-04',1,202306,12,0,10464.14),(22800,'2023-07-04',4,202306,12,0,17440.00),(22800,'2023-07-12',1,202306,7,162778,4484.63),(22800,'2023-07-12',4,202306,7,162778,7474.24),(22800,'2023-07-12',50,202306,7,162778,41.13),(22800,'2023-07-12',93,202306,7,162778,0.00),(22900,'2023-07-04',1,202306,12,0,10464.14),(22900,'2023-07-04',2,202306,12,0,4387.68),(22900,'2023-07-04',4,202306,12,0,17440.00),(22900,'2023-07-04',5,202306,12,0,7543.04),(22900,'2023-07-17',1,202306,1,163009,4484.63),(22900,'2023-07-17',2,202306,1,163009,1880.43),(22900,'2023-07-17',4,202306,1,163009,7634.94),(22900,'2023-07-17',4,202306,7,163046,46553.50),(22900,'2023-07-17',5,202306,7,163046,23437.04),(22900,'2023-07-17',50,202306,7,163046,9.46),(23000,'2023-07-04',1,202306,12,0,10464.14),(23000,'2023-07-04',4,202306,12,0,17440.00),(23200,'2023-07-04',1,202306,12,0,10464.14),(23200,'2023-07-04',2,202306,12,0,4387.68),(23200,'2023-07-04',4,202306,12,0,17440.00),(23200,'2023-07-04',5,202306,12,0,7543.04),(23300,'2023-07-04',1,202306,12,0,10464.14),(23300,'2023-07-04',2,202306,12,0,4387.68),(23300,'2023-07-04',4,202306,12,0,17440.00),(23300,'2023-07-04',5,202306,12,0,7543.04),(23300,'2023-07-21',1,202306,7,163388,4484.63),(23300,'2023-07-21',2,202306,7,163388,1880.43),(23300,'2023-07-21',4,202306,7,163388,12145.66),(23300,'2023-07-21',5,202306,7,163388,5253.08),(23300,'2023-07-21',50,202306,7,163388,36.20),(23400,'2023-07-04',1,202306,12,0,10464.14),(23400,'2023-07-04',2,202306,12,0,4387.68),(23400,'2023-07-04',4,202306,12,0,17440.00),(23400,'2023-07-04',5,202306,12,0,7543.04),(23400,'2023-07-11',1,202306,7,162679,4484.63),(23400,'2023-07-11',2,202306,7,162679,1880.43),(23400,'2023-07-11',4,202306,7,162679,7474.24),(23400,'2023-07-11',5,202306,7,162679,3232.64),(23400,'2023-07-11',50,202306,7,162679,28.06),(23600,'2023-07-04',1,202306,12,0,10464.14),(23600,'2023-07-04',2,202306,12,0,4387.68),(23600,'2023-07-04',4,202306,12,0,17440.00),(23600,'2023-07-04',5,202306,12,0,7543.04),(23700,'2023-07-04',1,202306,12,0,10464.14),(23700,'2023-07-04',4,202306,12,0,17440.00),(23700,'2023-07-31',4,202306,11,164135,44.53),(23800,'2023-07-14',1,202306,1,162916,14948.77),(23800,'2023-07-14',4,202306,1,162916,851.23),(23800,'2023-07-14',4,202306,7,162932,34962.99),(23800,'2023-07-14',50,202306,7,162932,37.01),(23800,'2023-07-14',93,202306,7,162932,0.00),(23900,'2023-07-04',1,202306,12,0,10464.14),(23900,'2023-07-04',2,202306,12,0,4387.68),(23900,'2023-07-04',4,202306,12,0,17440.00),(23900,'2023-07-04',5,202306,12,0,7543.04),(23900,'2023-07-13',1,202306,7,162851,4484.63),(23900,'2023-07-13',2,202306,7,162851,1880.43),(23900,'2023-07-13',4,202306,7,162851,7474.24),(23900,'2023-07-13',5,202306,7,162851,3232.64),(23900,'2023-07-13',50,202306,7,162851,28.06),(24000,'2023-07-04',1,202306,12,0,10464.14),(24000,'2023-07-04',2,202306,12,0,4387.68),(24000,'2023-07-04',4,202306,12,0,7630.00),(24000,'2023-07-04',5,202306,12,0,3300.08),(24000,'2023-07-31',1,202306,1,163922,4484.63),(24000,'2023-07-31',2,202306,1,163922,1880.43),(24000,'2023-07-31',4,202306,1,163922,3269.98),(24000,'2023-07-31',5,202306,1,163922,1414.28),(24100,'2023-07-04',1,202306,12,0,10464.14),(24100,'2023-07-04',2,202306,12,0,4387.68),(24100,'2023-07-04',4,202306,12,0,17440.00),(24100,'2023-07-04',5,202306,12,0,7543.04),(24300,'2023-07-04',1,202306,12,0,10464.14),(24300,'2023-07-04',2,202306,12,0,4387.68),(24300,'2023-07-04',4,202306,12,0,13080.00),(24300,'2023-07-04',5,202306,12,0,5657.28),(24300,'2023-07-06',1,202306,7,162230,4484.63),(24300,'2023-07-06',2,202306,7,162230,1880.43),(24300,'2023-07-06',4,202306,7,162230,5605.68),(24300,'2023-07-06',5,202306,7,162230,2424.48),(24300,'2023-07-06',50,202306,7,162230,4.78),(24300,'2023-07-06',93,202306,7,162230,0.00),(24400,'2023-07-04',1,202306,12,0,10464.14),(24400,'2023-07-04',4,202306,12,0,17440.00),(24450,'2023-07-04',1,202306,12,0,5979.51),(24450,'2023-07-04',2,202306,12,0,2507.24),(24450,'2023-07-04',4,202306,12,0,9965.76),(24500,'2023-07-04',1,202306,12,0,10464.14),(24500,'2023-07-04',2,202306,12,0,4387.68),(24500,'2023-07-04',4,202306,12,0,17440.00),(24500,'2023-07-04',5,202306,12,0,7543.04),(24500,'2023-07-17',1,202306,7,163047,4484.63),(24500,'2023-07-17',2,202306,7,163047,1880.43),(24500,'2023-07-17',4,202306,7,163047,12145.66),(24500,'2023-07-17',5,202306,7,163047,5253.08),(24500,'2023-07-17',50,202306,7,163047,36.20),(24500,'2023-07-17',93,202306,7,163047,0.00),(24650,'2023-07-04',1,202306,12,0,10464.14),(24650,'2023-07-04',2,202306,12,0,4387.68),(24650,'2023-07-04',4,202306,12,0,17440.00),(24650,'2023-07-04',5,202306,12,0,7543.04),(24650,'2023-07-19',4,202306,7,163281,65724.84),(24650,'2023-07-19',5,202306,7,163281,44275.16),(24650,'2023-07-21',1,202306,1,163250,4484.63),(24650,'2023-07-21',2,202306,1,163250,1880.43),(24650,'2023-07-21',4,202306,1,163250,36734.94),(24650,'2023-07-31',5,202306,11,164137,39.76),(24700,'2023-07-04',1,202306,12,0,10464.14),(24700,'2023-07-04',2,202306,12,0,4387.68),(24700,'2023-07-04',4,202306,12,0,17440.00),(24700,'2023-07-04',5,202306,12,0,7543.04),(24700,'2023-07-28',1,202306,1,163859,4484.63),(24700,'2023-07-28',2,202306,1,163859,1880.43),(24700,'2023-07-28',4,202306,1,163859,21488.50),(24700,'2023-07-28',5,202306,1,163859,9293.96),(24800,'2023-07-04',1,202306,12,0,10464.14),(24800,'2023-07-04',2,202306,12,0,4387.68),(24800,'2023-07-04',4,202306,12,0,17440.00),(24800,'2023-07-04',5,202306,12,0,7543.04),(24800,'2023-07-28',1,202306,1,163840,4484.63),(24800,'2023-07-28',2,202306,1,163840,1880.43),(24800,'2023-07-28',4,202306,1,163840,33945.62),(24800,'2023-07-28',5,202306,1,163840,14681.80),(24800,'2023-07-28',50,202306,1,163840,7.52),(24850,'2023-07-04',1,202306,12,0,10464.14),(24850,'2023-07-04',2,202306,12,0,4387.68),(24850,'2023-07-04',4,202306,12,0,17440.00),(24850,'2023-07-04',5,202306,12,0,7543.04),(24850,'2023-07-07',1,202306,7,162411,4484.63),(24850,'2023-07-07',2,202306,7,162411,1880.43),(24850,'2023-07-07',4,202306,7,162411,19931.36),(24850,'2023-07-07',5,202306,7,162411,8603.58),(24850,'2023-07-31',5,202306,11,164139,16.90),(24900,'2023-07-04',1,202306,12,0,10464.14),(24900,'2023-07-04',2,202306,12,0,4387.68),(24900,'2023-07-04',4,202306,12,0,17440.00),(25000,'2023-07-04',1,202306,12,0,10464.14),(25000,'2023-07-04',2,202306,12,0,4387.68),(25000,'2023-07-04',4,202306,12,0,17440.00),(25000,'2023-07-04',5,202306,12,0,7543.04),(25000,'2023-07-07',1,202306,8,162412,4484.63),(25000,'2023-07-07',2,202306,8,162412,1880.43),(25000,'2023-07-07',4,202306,8,162412,5734.94),(25100,'2023-07-04',1,202306,12,0,10464.14),(25100,'2023-07-04',2,202306,12,0,4387.68),(25100,'2023-07-04',4,202306,12,0,8720.00),(25100,'2023-07-04',5,202306,12,0,3771.52),(25100,'2023-07-31',5,202306,11,164141,18.50),(25200,'2023-07-04',1,202306,12,0,10464.14),(25200,'2023-07-04',2,202306,12,0,4387.68),(25200,'2023-07-04',4,202306,12,0,17440.00),(25200,'2023-07-04',5,202306,12,0,7543.04),(25200,'2023-07-07',1,202306,7,162413,4484.63),(25200,'2023-07-07',2,202306,7,162413,1880.43),(25200,'2023-07-07',4,202306,7,162413,7474.24),(25200,'2023-07-07',5,202306,7,162413,3232.64),(25200,'2023-07-07',50,202306,7,162413,28.06),(25300,'2023-07-04',1,202306,12,0,10464.14),(25300,'2023-07-04',2,202306,12,0,4387.68),(25300,'2023-07-04',4,202306,12,0,17440.00),(25300,'2023-07-04',5,202306,12,0,7543.04),(25300,'2023-07-07',1,202306,7,162414,4484.63),(25300,'2023-07-07',2,202306,7,162414,1880.43),(25300,'2023-07-07',4,202306,7,162414,13702.80),(25300,'2023-07-07',5,202306,7,162414,5926.56),(25300,'2023-07-07',50,202306,7,162414,5.58),(25300,'2023-07-07',93,202306,7,162414,0.00),(25400,'2023-07-04',1,202306,12,0,10464.14),(25400,'2023-07-04',2,202306,12,0,4387.68),(25400,'2023-07-04',4,202306,12,0,10900.00),(25400,'2023-07-04',5,202306,12,0,4714.40),(25500,'2023-07-04',1,202306,12,0,5979.51),(25500,'2023-07-04',2,202306,12,0,2507.24),(25500,'2023-07-04',4,202306,12,0,6851.46),(25500,'2023-07-04',5,202306,12,0,2963.29),(25600,'2023-07-04',1,202306,7,161978,4484.63),(25600,'2023-07-04',1,202306,12,0,10464.14),(25600,'2023-07-04',2,202306,7,161978,1880.43),(25600,'2023-07-04',2,202306,12,0,4387.68),(25600,'2023-07-04',4,202306,7,161978,4671.40),(25600,'2023-07-04',4,202306,12,0,10900.00),(25600,'2023-07-04',5,202306,7,161978,2020.40),(25600,'2023-07-04',5,202306,12,0,4714.40),(25600,'2023-07-04',50,202306,7,161978,43.14),(25630,'2023-07-04',1,202306,12,0,10464.14),(25630,'2023-07-04',2,202306,12,0,4387.68),(25630,'2023-07-04',4,202306,12,0,17440.00),(25630,'2023-07-04',5,202306,12,0,7543.04),(25650,'2023-07-04',1,202306,12,0,10464.14),(25650,'2023-07-04',2,202306,12,0,4387.68),(25650,'2023-07-04',4,202306,12,0,17440.00),(25650,'2023-07-04',5,202306,12,0,7543.04),(25700,'2023-07-04',1,202306,12,0,10464.14),(25700,'2023-07-04',2,202306,12,0,4387.68),(25700,'2023-07-04',4,202306,12,0,3270.00),(25700,'2023-07-04',5,202306,12,0,1414.32),(25800,'2023-07-04',1,202306,12,0,10464.14),(25800,'2023-07-04',2,202306,12,0,4387.68),(25800,'2023-07-04',4,202306,12,0,17440.00),(25800,'2023-07-04',5,202306,12,0,7543.04),(25900,'2023-07-04',1,202306,12,0,10464.14),(25900,'2023-07-04',2,202306,12,0,4387.68),(25900,'2023-07-04',4,202306,12,0,16350.00),(25900,'2023-07-04',5,202306,12,0,7071.60),(26000,'2023-07-04',1,202306,12,0,10464.14),(26000,'2023-07-04',2,202306,12,0,4387.68),(26000,'2023-07-04',4,202306,12,0,9810.00),(26000,'2023-07-04',5,202306,12,0,4242.96),(26000,'2023-07-26',1,202306,1,163689,2400.00),(26000,'2023-07-26',1,202306,7,163709,2084.63),(26000,'2023-07-26',2,202306,7,163709,1880.43),(26000,'2023-07-26',4,202306,7,163709,4204.26),(26000,'2023-07-26',5,202306,7,163709,1818.36),(26000,'2023-07-26',50,202306,7,163709,12.32),(26100,'2023-07-04',1,202306,12,0,10464.14),(26100,'2023-07-04',2,202306,12,0,4387.68),(26100,'2023-07-04',4,202306,12,0,17440.00),(26100,'2023-07-04',5,202306,12,0,7543.04),(26200,'2023-07-04',1,202306,12,0,10464.14),(26200,'2023-07-04',2,202306,12,0,4387.68),(26200,'2023-07-04',4,202306,12,0,10900.00),(26200,'2023-07-04',5,202306,12,0,4714.40),(26300,'2023-07-04',1,202306,12,0,10464.14),(26300,'2023-07-04',2,202306,12,0,4387.68),(26300,'2023-07-04',4,202306,12,0,1090.00),(26300,'2023-07-04',5,202306,12,0,471.44),(26400,'2023-07-04',1,202306,12,0,10464.14),(26400,'2023-07-04',2,202306,12,0,4387.68),(26400,'2023-07-04',4,202306,12,0,8720.00),(26400,'2023-07-04',5,202306,12,0,3771.52),(26450,'2023-07-04',1,202306,7,161979,4484.63),(26450,'2023-07-04',1,202306,12,0,10464.14),(26450,'2023-07-04',2,202306,7,161979,1880.43),(26450,'2023-07-04',2,202306,12,0,4387.68),(26450,'2023-07-04',4,202306,7,161979,7474.24),(26450,'2023-07-04',4,202306,12,0,17440.00),(26450,'2023-07-04',5,202306,7,161979,3232.64),(26450,'2023-07-04',5,202306,12,0,7543.04),(26450,'2023-07-04',50,202306,7,161979,28.06),(26500,'2023-07-04',1,202306,12,0,10464.14),(26500,'2023-07-04',2,202306,12,0,4387.68),(26500,'2023-07-04',4,202306,12,0,2180.00),(26500,'2023-07-04',5,202306,12,0,942.88),(26550,'2023-06-30',1,202306,9,163955,14948.77),(26550,'2023-06-30',2,202306,9,163955,6268.11),(26550,'2023-06-30',4,202306,9,163955,344127.94),(26550,'2023-06-30',5,202306,9,163955,148839.08),(26550,'2023-06-30',50,202306,9,163955,16.10),(26550,'2023-06-30',93,202306,9,163955,3.00),(26600,'2023-06-30',1,202306,7,163956,14948.77),(26600,'2023-06-30',2,202306,7,163956,6268.11),(26600,'2023-06-30',4,202306,7,163956,442227.76),(26600,'2023-06-30',5,202306,7,163956,191255.36),(26600,'2023-07-31',5,202306,11,164148,12.96),(26700,'2023-07-04',1,202306,12,0,10464.14),(26700,'2023-07-04',2,202306,12,0,4387.68),(26700,'2023-07-04',4,202306,12,0,17440.00),(26700,'2023-07-04',5,202306,12,0,7543.04),(26700,'2023-07-27',1,202306,7,163775,4484.63),(26700,'2023-07-27',2,202306,7,163775,1880.43),(26700,'2023-07-27',4,202306,7,163775,40174.18),(26700,'2023-07-27',5,202306,7,163775,17375.72),(26700,'2023-07-27',12,202106,1,163762,15688.89),(26700,'2023-07-27',12,202106,7,163775,6083.33),(26700,'2023-07-27',50,202306,7,163775,1.71),(26700,'2023-07-27',81,202106,1,163762,5311.11),(26750,'2023-07-04',1,202306,7,161980,4484.63),(26750,'2023-07-04',1,202306,12,0,10464.14),(26750,'2023-07-04',2,202306,7,161980,1880.43),(26750,'2023-07-04',2,202306,12,0,4387.68),(26750,'2023-07-04',4,202306,7,161980,5138.54),(26750,'2023-07-04',4,202306,12,0,11990.00),(26750,'2023-07-04',5,202306,7,161980,2196.40),(26750,'2023-07-04',5,202306,12,0,5185.84),(26750,'2023-07-31',5,202306,11,164149,26.04),(26800,'2023-07-04',1,202306,7,161981,4484.63),(26800,'2023-07-04',1,202306,12,0,10464.14),(26800,'2023-07-04',2,202306,7,161981,1880.43),(26800,'2023-07-04',2,202306,12,0,4387.68),(26800,'2023-07-04',4,202306,7,161981,9031.38),(26800,'2023-07-04',4,202306,12,0,17440.00),(26800,'2023-07-04',5,202306,7,161981,3903.56),(26800,'2023-07-04',5,202306,12,0,7543.04),(26800,'2023-07-31',5,202306,11,164150,2.56),(27000,'2023-07-04',1,202306,12,0,10464.14),(27000,'2023-07-04',2,202306,12,0,4387.68),(27000,'2023-07-04',4,202306,12,0,9810.00),(27000,'2023-07-04',5,202306,12,0,4242.96),(27000,'2023-07-21',1,202306,7,163389,4484.63),(27000,'2023-07-21',2,202306,7,163389,1880.43),(27000,'2023-07-21',4,202306,7,163389,4204.26),(27000,'2023-07-21',5,202306,7,163389,1818.36),(27000,'2023-07-21',50,202306,7,163389,12.32),(27100,'2023-07-04',1,202306,12,0,10464.14),(27100,'2023-07-04',4,202306,12,0,15260.00),(27100,'2023-07-05',1,202306,7,162055,4484.63),(27100,'2023-07-05',4,202306,7,162055,6515.37),(27100,'2023-07-31',4,202306,11,164151,24.59),(27200,'2023-07-04',1,202306,12,0,10464.14),(27200,'2023-07-04',2,202306,12,0,4387.68),(27200,'2023-07-04',4,202306,12,0,17440.00),(27200,'2023-07-04',5,202306,12,0,7543.04),(27200,'2023-07-17',1,202306,1,163002,4484.63),(27200,'2023-07-17',2,202306,1,163002,1880.43),(27200,'2023-07-17',4,202306,1,163002,25634.94),(27200,'2023-07-17',4,202306,7,163048,69039.14),(27200,'2023-07-17',5,202306,7,163048,40947.52),(27200,'2023-07-17',50,202306,7,163048,13.34),(27200,'2023-07-17',93,202306,7,163048,0.00),(27250,'2023-07-04',1,202306,12,0,10464.14),(27250,'2023-07-04',2,202306,12,0,4387.68),(27250,'2023-07-04',4,202306,12,0,2180.00),(27250,'2023-07-04',5,202306,12,0,942.88),(27250,'2023-07-07',1,202306,7,162415,4484.63),(27250,'2023-07-07',2,202306,7,162415,1880.43),(27250,'2023-07-07',4,202306,7,162415,934.28),(27250,'2023-07-07',5,202306,7,162415,400.66),(27250,'2023-07-31',5,202306,11,164152,3.42),(27300,'2023-07-04',1,202306,12,0,10464.14),(27300,'2023-07-04',2,202306,12,0,4387.68),(27300,'2023-07-04',4,202306,12,0,13080.00),(27300,'2023-07-04',5,202306,12,0,5657.28),(27300,'2023-07-06',1,202306,7,162231,4484.63),(27300,'2023-07-06',2,202306,7,162231,1880.43),(27300,'2023-07-06',4,202306,7,162231,5605.68),(27300,'2023-07-06',5,202306,7,162231,2424.48),(27300,'2023-07-06',50,202306,7,162231,4.78),(27400,'2023-07-04',1,202306,12,0,5979.51),(27400,'2023-07-04',2,202306,12,0,2507.24),(27400,'2023-07-04',4,202306,12,0,1868.58),(27400,'2023-07-04',5,202306,12,0,808.17),(27400,'2023-07-07',1,202306,7,162416,8969.26),(27400,'2023-07-07',2,202306,7,162416,3760.87),(27400,'2023-07-07',4,202306,7,162416,2802.84),(27400,'2023-07-07',5,202306,7,162416,1167.03),(27400,'2023-07-31',5,202306,11,164153,45.24),(27500,'2023-07-04',1,202306,12,0,10464.14),(27500,'2023-07-04',4,202306,12,0,9810.00),(27500,'2023-07-14',1,202306,1,162921,1700.00),(27500,'2023-07-14',1,202306,7,162933,2784.63),(27500,'2023-07-14',4,202306,7,162933,4204.26),(27500,'2023-07-14',50,202306,7,162933,11.11),(27600,'2023-07-04',1,202306,12,0,10464.14),(27600,'2023-07-04',4,202306,12,0,17440.00),(27700,'2023-07-04',1,202306,12,0,10464.14),(27700,'2023-07-04',4,202306,12,0,17440.00),(27700,'2023-07-19',1,202306,7,163282,4484.63),(27700,'2023-07-19',4,202306,7,163282,7474.24),(27700,'2023-07-19',50,202306,7,163282,41.13),(27700,'2023-07-19',93,202306,7,163282,0.00),(27800,'2023-07-04',1,202306,12,0,10464.14),(27800,'2023-07-04',4,202306,12,0,17440.00),(27900,'2023-07-04',1,202306,12,0,10464.14),(27900,'2023-07-04',2,202306,12,0,4387.68),(27900,'2023-07-04',4,202306,12,0,17440.00),(27900,'2023-07-04',5,202306,12,0,7543.04),(28000,'2023-07-04',1,202306,12,0,10464.14),(28000,'2023-07-04',4,202306,12,0,17440.00),(28100,'2023-07-04',1,202306,12,0,10464.14),(28100,'2023-07-04',4,202306,12,0,9810.00),(28150,'2023-07-04',1,202306,12,0,10464.14),(28150,'2023-07-04',4,202306,12,0,10900.00),(28200,'2023-07-04',1,202306,12,0,10464.14),(28200,'2023-07-04',2,202306,12,0,4387.68),(28200,'2023-07-04',4,202306,12,0,17440.00),(28200,'2023-07-04',5,202306,12,0,7543.04),(28400,'2023-07-04',1,202306,12,0,10464.14),(28400,'2023-07-04',2,202306,12,0,4387.68),(28400,'2023-07-04',4,202306,12,0,17440.00),(28400,'2023-07-04',5,202306,12,0,7543.04),(28400,'2023-07-13',1,202306,7,162852,4484.63),(28400,'2023-07-13',2,202306,7,162852,1880.43),(28400,'2023-07-13',4,202306,7,162852,9031.38),(28400,'2023-07-13',5,202306,7,162852,3903.56),(28400,'2023-07-31',5,202306,11,164156,2.56),(28500,'2023-07-04',1,202306,12,0,10464.14),(28500,'2023-07-04',4,202306,12,0,17440.00),(28500,'2023-07-14',1,202306,7,162934,4484.63),(28500,'2023-07-14',4,202306,7,162934,15215.37),(28500,'2023-07-31',4,202306,11,164157,44.57),(28600,'2023-07-04',1,202306,12,0,10464.14),(28600,'2023-07-04',4,202306,12,0,10900.00),(28600,'2023-07-10',1,202306,7,162558,4484.63),(28600,'2023-07-10',4,202306,7,162558,4671.40),(28600,'2023-07-10',50,202306,7,162558,43.97),(28600,'2023-07-10',93,202306,7,162558,0.00),(28700,'2023-07-04',1,202306,7,161982,4484.63),(28700,'2023-07-04',1,202306,12,0,10464.14),(28700,'2023-07-04',4,202306,7,161982,7474.24),(28700,'2023-07-04',4,202306,12,0,17440.00),(28700,'2023-07-04',50,202306,7,161982,41.13),(28700,'2023-07-04',93,202306,7,161982,0.00),(28750,'2023-07-04',1,202306,12,0,10464.14),(28750,'2023-07-04',2,202306,12,0,4387.68),(28750,'2023-07-04',4,202306,12,0,17440.00),(28750,'2023-07-04',5,202306,12,0,7543.04),(28750,'2023-07-31',1,202306,7,163936,4484.63),(28750,'2023-07-31',2,202306,7,163936,1880.43),(28750,'2023-07-31',4,202306,7,163936,7474.24),(28750,'2023-07-31',5,202306,7,163936,3232.64),(28750,'2023-07-31',50,202306,7,163936,28.06),(28800,'2023-07-04',1,202306,12,0,10464.14),(28800,'2023-07-04',2,202306,12,0,4387.68),(28800,'2023-07-04',4,202306,12,0,17440.00),(28800,'2023-07-04',5,202306,12,0,7543.04),(28800,'2023-07-27',1,202306,7,163776,4484.63),(28800,'2023-07-27',2,202306,7,163776,1880.43),(28800,'2023-07-27',4,202306,7,163776,38617.04),(28800,'2023-07-27',5,202306,7,163776,16702.24),(28800,'2023-07-27',50,202306,7,163776,15.66),(28800,'2023-07-27',93,202306,7,163776,0.00),(28900,'2023-07-04',1,202306,12,0,10464.14),(28900,'2023-07-04',2,202306,12,0,4387.68),(28900,'2023-07-04',4,202306,12,0,17440.00),(28900,'2023-07-04',5,202306,12,0,7543.04),(28900,'2023-07-10',1,202306,7,162559,4484.63),(28900,'2023-07-10',2,202306,7,162559,1880.43),(28900,'2023-07-10',4,202306,7,162559,18374.22),(28900,'2023-07-10',5,202306,7,162559,7947.00),(28900,'2023-07-10',50,202306,7,162559,13.72),(29000,'2023-07-04',1,202306,12,0,10464.14),(29000,'2023-07-04',2,202306,12,0,4387.68),(29000,'2023-07-04',4,202306,12,0,14170.00),(29000,'2023-07-04',5,202306,12,0,6128.72),(29100,'2023-07-04',1,202306,12,0,10464.14),(29100,'2023-07-04',4,202306,12,0,10900.00),(29200,'2023-07-04',1,202306,12,0,10464.14),(29200,'2023-07-04',2,202306,12,0,4387.68),(29200,'2023-07-04',4,202306,12,0,17440.00),(29200,'2023-07-04',5,202306,12,0,7543.04),(29200,'2023-07-05',1,202306,7,162056,4484.63),(29200,'2023-07-05',2,202306,7,162056,1880.43),(29200,'2023-07-05',4,202306,7,162056,7474.24),(29200,'2023-07-05',5,202306,7,162056,3232.64),(29200,'2023-07-05',50,202306,7,162056,28.06),(29300,'2023-07-04',1,202306,12,0,10464.14),(29300,'2023-07-04',2,202306,12,0,4387.68),(29300,'2023-07-04',4,202306,12,0,16350.00),(29300,'2023-07-04',5,202306,12,0,7071.60),(29300,'2023-07-25',1,202306,7,163623,4484.63),(29300,'2023-07-25',2,202306,7,163623,1880.43),(29300,'2023-07-25',4,202306,7,163623,7007.10),(29300,'2023-07-25',5,202306,7,163623,3027.84),(29300,'2023-07-31',5,202306,11,164158,2.76),(29400,'2023-07-04',1,202306,12,0,10464.14),(29400,'2023-07-04',2,202306,12,0,4387.68),(29400,'2023-07-04',4,202306,12,0,14170.00),(29400,'2023-07-04',5,202306,12,0,6128.72),(29500,'2023-07-04',1,202306,12,0,10464.14),(29500,'2023-07-04',2,202306,12,0,4387.68),(29500,'2023-07-04',4,202306,12,0,9810.00),(29500,'2023-07-04',5,202306,12,0,4242.96),(29500,'2023-07-05',1,202306,7,162057,4484.63),(29500,'2023-07-05',2,202306,7,162057,1880.43),(29500,'2023-07-05',4,202306,7,162057,4204.26),(29500,'2023-07-05',5,202306,7,162057,1818.36),(29500,'2023-07-05',50,202306,7,162057,12.32),(29600,'2023-07-04',1,202306,12,0,10464.14),(29600,'2023-07-04',2,202306,12,0,4387.68),(29600,'2023-07-04',4,202306,12,0,17440.00),(29700,'2023-07-04',1,202306,12,0,10464.14),(29700,'2023-07-04',2,202306,12,0,4387.68),(29700,'2023-07-04',4,202306,12,0,15260.00),(29700,'2023-07-04',5,202306,12,0,6600.16),(29800,'2023-07-04',1,202306,12,0,10464.14),(29800,'2023-07-04',2,202306,12,0,4387.68),(29800,'2023-07-04',4,202306,12,0,16350.00),(29800,'2023-07-04',5,202306,12,0,7071.60),(29800,'2023-07-31',5,202306,11,164161,2.76),(29900,'2023-07-04',1,202306,12,0,10464.14),(29900,'2023-07-04',2,202306,12,0,4387.68),(29900,'2023-07-04',4,202306,12,0,9810.00),(29900,'2023-07-04',5,202306,12,0,4242.96),(29900,'2023-07-05',1,202306,7,162058,4484.63),(29900,'2023-07-05',2,202306,7,162058,1880.43),(29900,'2023-07-05',4,202306,7,162058,4204.26),(29900,'2023-07-05',5,202306,7,162058,1818.36),(29900,'2023-07-05',50,202306,7,162058,12.32),(30000,'2023-07-04',1,202306,12,0,10464.14),(30000,'2023-07-04',2,202306,12,0,4387.68),(30000,'2023-07-04',4,202306,12,0,8720.00),(30000,'2023-07-04',5,202306,12,0,3771.52),(30000,'2023-07-31',5,202306,11,164162,18.50),(30100,'2023-07-04',1,202306,12,0,5979.51),(30100,'2023-07-04',2,202306,12,0,2507.24),(30100,'2023-07-04',4,202306,12,0,622.86),(30100,'2023-07-04',5,202306,12,0,269.39),(30200,'2023-07-04',1,202306,12,0,10464.14),(30200,'2023-07-04',2,202306,12,0,4387.68),(30200,'2023-07-04',4,202306,12,0,9810.00),(30200,'2023-07-04',5,202306,12,0,4242.96),(30200,'2023-07-05',1,202306,7,162059,4484.63),(30200,'2023-07-05',2,202306,7,162059,1880.43),(30200,'2023-07-05',4,202306,7,162059,4204.26),(30200,'2023-07-05',5,202306,7,162059,1818.36),(30200,'2023-07-05',50,202306,7,162059,12.32),(30300,'2023-06-30',1,202306,7,163957,14948.77),(30300,'2023-06-30',2,202306,7,163957,6268.11),(30300,'2023-06-30',4,202306,7,163957,414199.24),(30300,'2023-06-30',5,202306,7,163957,179145.68),(30300,'2023-06-30',50,202306,7,163957,38.20),(30300,'2023-06-30',93,202306,7,163957,0.00),(30400,'2023-07-04',1,202306,12,0,10464.14),(30400,'2023-07-04',2,202306,12,0,4387.68),(30400,'2023-07-04',4,202306,12,0,15260.00),(30400,'2023-07-04',5,202306,12,0,6600.16),(30400,'2023-07-17',1,202306,7,163049,4484.63),(30400,'2023-07-17',2,202306,7,163049,1880.43),(30400,'2023-07-17',4,202306,7,163049,6539.96),(30400,'2023-07-17',5,202306,7,163049,2794.98),(30400,'2023-07-31',5,202306,11,164163,33.58),(30500,'2023-07-04',1,202306,12,0,10464.14),(30500,'2023-07-04',2,202306,12,0,4387.68),(30500,'2023-07-04',4,202306,12,0,14170.00),(30500,'2023-07-04',5,202306,12,0,6128.72),(30500,'2023-07-28',1,202306,1,163818,4484.63),(30500,'2023-07-28',2,202306,1,163818,1880.43),(30500,'2023-07-28',4,202306,1,163818,6072.82),(30500,'2023-07-28',5,202306,1,163818,2626.52),(30500,'2023-07-28',50,202306,1,163818,35.60),(30600,'2023-07-04',1,202306,12,0,10464.14),(30600,'2023-07-04',2,202306,12,0,4387.68),(30600,'2023-07-04',4,202306,12,0,7630.00),(30600,'2023-07-04',5,202306,12,0,3300.08),(30600,'2023-07-27',1,202306,1,163765,1000.00),(30600,'2023-07-27',1,202306,7,163777,3484.63),(30600,'2023-07-27',2,202306,7,163777,1880.43),(30600,'2023-07-27',4,202306,7,163777,3269.98),(30600,'2023-07-27',5,202306,7,163777,1364.96),(30600,'2023-07-31',5,202306,11,164164,49.32),(30700,'2023-07-04',1,202306,12,0,10464.14),(30700,'2023-07-04',2,202306,12,0,4387.68),(30700,'2023-07-04',4,202306,12,0,17440.00),(30700,'2023-07-04',5,202306,12,0,7543.04),(30700,'2023-07-25',1,202306,7,163624,4484.63),(30700,'2023-07-25',2,202306,7,163624,1880.43),(30700,'2023-07-25',4,202306,7,163624,75988.40),(30700,'2023-07-25',5,202306,7,163624,32846.54),(30700,'2023-07-31',5,202306,11,164165,19.22),(30800,'2023-07-04',1,202306,12,0,10464.14),(30800,'2023-07-04',2,202306,12,0,4387.68),(30800,'2023-07-04',4,202306,12,0,5450.00),(30800,'2023-07-04',5,202306,12,0,2357.20),(30900,'2023-07-04',1,202306,12,0,10464.14),(30900,'2023-07-04',2,202306,12,0,4387.68),(30900,'2023-07-04',4,202306,12,0,14170.00),(30900,'2023-07-04',5,202306,12,0,6128.72),(31000,'2023-07-04',1,202306,12,0,10464.14),(31000,'2023-07-04',2,202306,12,0,4387.68),(31000,'2023-07-04',4,202306,12,0,16350.00),(31000,'2023-07-04',5,202306,12,0,7071.60),(31000,'2023-07-05',1,202306,7,162060,4484.63),(31000,'2023-07-05',2,202306,7,162060,1880.43),(31000,'2023-07-05',4,202306,7,162060,7007.10),(31000,'2023-07-05',5,202306,7,162060,3027.84),(31000,'2023-07-31',5,202306,11,164167,2.76),(31100,'2023-07-04',1,202306,12,0,5979.51),(31100,'2023-07-04',2,202306,12,0,2507.24),(31100,'2023-07-04',4,202306,12,0,1868.58),(31100,'2023-07-04',5,202306,12,0,808.17),(31100,'2023-07-05',1,202306,7,162061,8969.26),(31100,'2023-07-05',2,202306,7,162061,3760.87),(31100,'2023-07-05',4,202306,7,162061,2802.84),(31100,'2023-07-05',5,202306,7,162061,1167.03),(31100,'2023-07-31',5,202306,11,164168,45.24),(31200,'2023-07-04',1,202306,12,0,10464.14),(31200,'2023-07-04',2,202306,12,0,4387.68),(31200,'2023-07-04',4,202306,12,0,17440.00),(31200,'2023-07-04',5,202306,12,0,7543.04),(31250,'2023-07-04',1,202306,12,0,10464.14),(31250,'2023-07-04',2,202306,12,0,4387.68),(31250,'2023-07-04',4,202306,12,0,16350.00),(31250,'2023-07-04',5,202306,12,0,7071.60),(31250,'2023-07-31',5,202306,11,164169,2.76),(31300,'2023-06-27',4,202306,2,161960,373713.60),(31300,'2023-06-27',5,202306,2,161960,161635.20),(31300,'2023-06-27',50,202306,2,161960,21.20),(31300,'2023-06-30',1,202306,7,163958,14948.77),(31300,'2023-06-30',2,202306,7,163958,6268.11),(31300,'2023-06-30',4,202306,7,163958,389285.00),(31300,'2023-06-30',5,202306,7,163958,168368.12),(31300,'2023-07-31',5,202306,11,164170,1.88),(31350,'2023-07-04',1,202306,12,0,10464.14),(31350,'2023-07-04',2,202306,12,0,4387.68),(31350,'2023-07-04',4,202306,12,0,17440.00),(31350,'2023-07-04',5,202306,12,0,7543.04),(31400,'2023-07-04',1,202306,12,0,10464.14),(31400,'2023-07-04',2,202306,12,0,4387.68),(31400,'2023-07-04',4,202306,12,0,17440.00),(31400,'2023-07-04',5,202306,12,0,7543.04),(31500,'2023-07-04',1,202306,12,0,10464.14),(31500,'2023-07-04',2,202306,12,0,4387.68),(31500,'2023-07-04',4,202306,12,0,16350.00),(31500,'2023-07-04',5,202306,12,0,7071.60),(31500,'2023-07-07',1,202306,7,162417,4484.63),(31500,'2023-07-07',2,202306,7,162417,1880.43),(31500,'2023-07-07',4,202306,7,162417,7007.10),(31500,'2023-07-07',5,202306,7,162417,3027.84),(31500,'2023-07-31',5,202306,11,164171,2.76),(31600,'2023-07-04',1,202306,12,0,10464.14),(31600,'2023-07-04',2,202306,12,0,4387.68),(31600,'2023-07-04',4,202306,12,0,10900.00),(31600,'2023-07-04',5,202306,12,0,4714.40),(31700,'2023-07-04',1,202306,12,0,10464.14),(31700,'2023-07-04',2,202306,12,0,4387.68),(31700,'2023-07-04',4,202306,12,0,17440.00),(31700,'2023-07-04',5,202306,12,0,7543.04),(31800,'2023-07-04',1,202306,12,0,10464.14),(31800,'2023-07-04',2,202306,12,0,4387.68),(31800,'2023-07-04',4,202306,12,0,17440.00),(31800,'2023-07-04',5,202306,12,0,7543.04),(31900,'2023-07-04',1,202306,12,0,5979.51),(31900,'2023-07-04',2,202306,12,0,2507.24),(31900,'2023-07-04',4,202306,12,0,5605.74),(31900,'2023-07-04',5,202306,12,0,2424.51),(31900,'2023-07-28',1,202306,7,163888,8969.26),(31900,'2023-07-28',2,202306,7,163888,3760.87),(31900,'2023-07-28',4,202306,7,163888,8408.52),(31900,'2023-07-28',5,202306,7,163888,3636.81),(31900,'2023-07-28',50,202306,7,163888,24.54),(32000,'2023-07-04',1,202306,12,0,10464.14),(32000,'2023-07-04',2,202306,12,0,4387.68),(32000,'2023-07-04',4,202306,12,0,14170.00),(32000,'2023-07-04',5,202306,12,0,6128.72),(32000,'2023-07-17',1,202306,7,163050,4484.63),(32000,'2023-07-17',2,202306,7,163050,1880.43),(32000,'2023-07-17',4,202306,7,163050,6072.82),(32000,'2023-07-17',5,202306,7,163050,2626.52),(32000,'2023-07-17',50,202306,7,163050,35.60),(32000,'2023-07-17',93,202306,7,163050,0.00),(32100,'2023-07-04',1,202306,12,0,10464.14),(32100,'2023-07-04',2,202306,12,0,4387.68),(32100,'2023-07-04',4,202306,12,0,17440.00),(32100,'2023-07-04',5,202306,12,0,7543.04),(32100,'2023-07-17',1,202306,7,163051,4484.63),(32100,'2023-07-17',2,202306,7,163051,1880.43),(32100,'2023-07-17',4,202306,7,163051,40174.18),(32100,'2023-07-17',5,202306,7,163051,17360.76),(32100,'2023-07-31',5,202306,11,164173,14.96),(32200,'2023-07-04',1,202306,12,0,10464.14),(32200,'2023-07-04',2,202306,12,0,4387.68),(32200,'2023-07-04',4,202306,12,0,13080.00),(32200,'2023-07-04',5,202306,12,0,5657.28),(32200,'2023-07-05',1,202306,7,162062,4484.63),(32200,'2023-07-05',2,202306,7,162062,1880.43),(32200,'2023-07-05',4,202306,7,162062,5605.68),(32200,'2023-07-05',5,202306,7,162062,2424.48),(32200,'2023-07-05',50,202306,7,162062,4.78),(32200,'2023-07-10',4,202306,2,162522,10000.00),(32300,'2023-07-04',1,202306,12,0,10464.14),(32300,'2023-07-04',2,202306,12,0,4387.68),(32300,'2023-07-04',4,202306,12,0,2180.00),(32300,'2023-07-04',5,202306,12,0,942.88),(32300,'2023-07-31',5,202306,11,164174,3.42),(32400,'2023-07-04',1,202306,12,0,10464.14),(32400,'2023-07-04',2,202306,12,0,4387.68),(32400,'2023-07-04',4,202306,12,0,5450.00),(32400,'2023-07-04',5,202306,12,0,2357.20),(32400,'2023-07-06',1,202306,7,162232,4484.63),(32400,'2023-07-06',2,202306,7,162232,1880.43),(32400,'2023-07-06',4,202306,7,162232,2335.70),(32400,'2023-07-06',5,202306,7,162232,999.24),(32400,'2023-07-31',5,202306,11,164175,10.96),(32500,'2023-07-04',1,202306,12,0,10464.14),(32500,'2023-07-04',2,202306,12,0,4387.68),(32500,'2023-07-04',4,202306,12,0,16350.00),(32500,'2023-07-04',5,202306,12,0,7071.60),(32500,'2023-07-19',1,202306,7,163283,3084.63),(32500,'2023-07-19',2,202306,7,163283,1880.43),(32500,'2023-07-19',4,202306,7,163283,7007.10),(32500,'2023-07-19',5,202306,7,163283,3027.84),(32500,'2023-07-21',1,202306,1,163249,1400.00),(32500,'2023-07-31',5,202306,11,164176,2.76),(32700,'2023-07-04',1,202306,12,0,10464.14),(32700,'2023-07-04',2,202306,12,0,4387.68),(32700,'2023-07-04',4,202306,12,0,15260.00),(32700,'2023-07-04',5,202306,12,0,6600.16),(32700,'2023-07-10',1,202306,1,162520,3700.00),(32700,'2023-07-10',1,202306,7,162560,784.63),(32700,'2023-07-10',2,202306,7,162560,1880.43),(32700,'2023-07-10',4,202306,7,162560,6539.96),(32700,'2023-07-10',5,202306,7,162560,2794.98),(32700,'2023-07-31',5,202306,11,164177,33.58),(32800,'2023-07-04',1,202306,12,0,10464.14),(32800,'2023-07-04',2,202306,12,0,4387.68),(32850,'2023-07-04',1,202306,12,0,10464.14),(32850,'2023-07-04',2,202306,12,0,4387.68),(32850,'2023-07-04',4,202306,12,0,6540.00),(32850,'2023-07-04',5,202306,12,0,2828.64),(32900,'2023-07-04',1,202306,12,0,10464.14),(32900,'2023-07-04',2,202306,12,0,4387.68),(32900,'2023-07-04',4,202306,12,0,8720.00),(32900,'2023-07-04',5,202306,12,0,3771.52),(32903,'2023-07-04',1,202306,12,0,10464.14),(32903,'2023-07-04',2,202306,12,0,4387.68),(32903,'2023-07-04',4,202306,12,0,17440.00),(32903,'2023-07-04',5,202306,12,0,7543.04),(32903,'2023-07-07',1,202306,7,162418,4484.63),(32903,'2023-07-07',2,202306,7,162418,1880.43),(32903,'2023-07-07',4,202306,7,162418,7474.24),(32903,'2023-07-07',5,202306,7,162418,3232.64),(32903,'2023-07-07',50,202306,7,162418,28.06),(32905,'2023-07-04',1,202306,12,0,10464.14),(32905,'2023-07-04',2,202306,12,0,4387.68),(32905,'2023-07-04',4,202306,12,0,15260.00),(32905,'2023-07-04',5,202306,12,0,6600.16),(32905,'2023-07-31',5,202306,11,164179,33.58),(32907,'2023-07-04',1,202306,12,0,10464.14),(32907,'2023-07-04',4,202306,12,0,17440.00),(32907,'2023-07-31',1,202306,11,164180,4484.63),(32907,'2023-07-31',4,202306,11,164180,7474.24),(32910,'2023-07-04',1,202306,12,0,10464.14),(32910,'2023-07-04',2,202306,12,0,4387.68),(32910,'2023-07-04',4,202306,12,0,17440.00),(32910,'2023-07-04',5,202306,12,0,7543.04),(32915,'2023-07-04',1,202306,12,0,10464.14),(32915,'2023-07-04',2,202306,12,0,4387.68),(32915,'2023-07-04',4,202306,12,0,17440.00),(32915,'2023-07-04',5,202306,12,0,7543.04),(32920,'2023-07-04',1,202306,12,0,10464.14),(32920,'2023-07-04',2,202306,12,0,4387.68),(32920,'2023-07-04',4,202306,12,0,17440.00),(32920,'2023-07-04',5,202306,12,0,7543.04),(32920,'2023-07-07',1,202306,7,162419,4484.63),(32920,'2023-07-07',2,202306,7,162419,1880.43),(32920,'2023-07-07',4,202306,7,162419,7474.24),(32920,'2023-07-07',5,202306,7,162419,3232.64),(32920,'2023-07-07',50,202306,7,162419,28.06),(32925,'2023-07-04',1,202306,12,0,10464.14),(32925,'2023-07-04',4,202306,12,0,17440.00),(32925,'2023-07-31',1,202306,11,164181,4484.63),(32925,'2023-07-31',4,202306,11,164181,7474.24),(32930,'2023-07-04',1,202306,12,0,10464.14),(32930,'2023-07-04',2,202306,12,0,4387.68),(32930,'2023-07-04',4,202306,12,0,7630.00),(32930,'2023-07-04',5,202306,12,0,3300.08),(32930,'2023-07-21',1,202306,7,163390,4484.63),(32930,'2023-07-21',2,202306,7,163390,1880.43),(32930,'2023-07-21',4,202306,7,163390,3269.98),(32930,'2023-07-21',5,202306,7,163390,1364.96),(32930,'2023-07-31',5,202306,11,164182,49.32),(32935,'2023-07-04',1,202306,12,0,10464.14),(32935,'2023-07-04',2,202306,12,0,4387.68),(32935,'2023-07-04',4,202306,12,0,9810.00),(32935,'2023-07-04',5,202306,12,0,4242.96),(32940,'2023-07-04',1,202306,12,0,10464.14),(32940,'2023-07-04',2,202306,12,0,4387.68),(32940,'2023-07-04',4,202306,12,0,5450.00),(32940,'2023-07-04',5,202306,12,0,2357.20),(32940,'2023-07-05',1,202306,7,162063,4484.63),(32940,'2023-07-05',2,202306,7,162063,1880.43),(32940,'2023-07-05',4,202306,7,162063,2335.70),(32940,'2023-07-05',5,202306,7,162063,999.24),(32940,'2023-07-31',5,202306,11,164183,10.96),(32945,'2023-07-04',1,202306,12,0,10464.14),(32945,'2023-07-04',4,202306,12,0,1090.00),(32945,'2023-07-05',1,202306,7,162064,4484.63),(32945,'2023-07-05',4,202306,7,162064,467.14),(32945,'2023-07-05',50,202306,7,162064,48.23),(32950,'2023-07-04',1,202306,12,0,10464.14),(32950,'2023-07-04',4,202306,12,0,15260.00),(32950,'2023-07-28',1,202306,1,163828,4484.63),(32950,'2023-07-28',4,202306,1,163828,6539.96),(32955,'2023-07-04',1,202306,12,0,10464.14),(32955,'2023-07-04',2,202306,12,0,4387.68),(32955,'2023-07-04',4,202306,12,0,17440.00),(32955,'2023-07-04',5,202306,12,0,7543.04),(32960,'2023-07-04',1,202306,12,0,10464.14),(32960,'2023-07-04',2,202306,12,0,4387.68),(32960,'2023-07-04',4,202306,12,0,17440.00),(32960,'2023-07-04',5,202306,12,0,7543.04),(32960,'2023-07-19',1,202306,7,163284,284.63),(32960,'2023-07-19',2,202306,7,163284,1880.43),(32960,'2023-07-19',4,202306,7,163284,15259.94),(32960,'2023-07-19',5,202306,7,163284,6575.00),(32960,'2023-07-21',1,202306,1,163271,4200.00),(32960,'2023-07-31',5,202306,11,164186,25.04),(32965,'2023-07-04',1,202306,12,0,10464.14),(32965,'2023-07-04',2,202306,12,0,4387.68),(32965,'2023-07-04',4,202306,12,0,10900.00),(32965,'2023-07-10',1,202306,7,162561,4484.63),(32965,'2023-07-10',2,202306,7,162561,1880.43),(32965,'2023-07-10',4,202306,7,162561,4671.40),(32965,'2023-07-10',5,202306,7,162561,6734.80),(32965,'2023-07-10',50,202306,7,162561,28.74),(32970,'2023-07-04',1,202306,12,0,10464.14),(32970,'2023-07-04',2,202306,12,0,4387.68),(32970,'2023-07-04',4,202306,12,0,17440.00),(32970,'2023-07-04',5,202306,12,0,7543.04),(32970,'2023-07-21',1,202306,1,163364,4484.63),(32970,'2023-07-21',2,202306,1,163364,1880.43),(32970,'2023-07-21',4,202306,1,163364,13134.94),(32970,'2023-07-21',4,202306,7,163391,37939.22),(32970,'2023-07-21',5,202306,7,163391,22060.78),(32970,'2023-07-31',5,202306,11,164187,29.30),(32972,'2023-07-04',1,202306,12,0,10464.14),(32972,'2023-07-04',2,202306,12,0,4387.68),(32972,'2023-07-04',4,202306,12,0,17440.00),(32972,'2023-07-04',5,202306,12,0,7543.04),(32974,'2023-07-04',1,202306,12,0,10464.14),(32974,'2023-07-04',2,202306,12,0,4387.68),(32974,'2023-07-04',4,202306,12,0,16350.00),(32974,'2023-07-04',5,202306,12,0,7071.60),(32976,'2023-07-04',1,202306,12,0,10464.14),(32976,'2023-07-04',4,202306,12,0,17440.00),(32976,'2023-07-31',1,202306,11,164190,4484.63),(32976,'2023-07-31',4,202306,11,164190,7474.24),(32978,'2023-07-04',1,202306,12,0,5979.51),(32978,'2023-07-04',2,202306,12,0,2507.24),(32978,'2023-07-04',4,202306,12,0,5605.74),(32978,'2023-07-04',5,202306,12,0,2424.51),(32978,'2023-07-28',1,202306,7,163889,8969.26),(32978,'2023-07-28',2,202306,7,163889,3760.87),(32978,'2023-07-28',4,202306,7,163889,8408.52),(32978,'2023-07-28',5,202306,7,163889,3636.81),(32978,'2023-07-28',50,202306,7,163889,24.54),(32980,'2023-07-04',1,202306,12,0,10464.14),(32980,'2023-07-04',2,202306,12,0,4387.68),(32980,'2023-07-04',4,202306,12,0,9810.00),(32980,'2023-07-04',5,202306,12,0,4242.96),(32980,'2023-07-19',1,202306,7,163285,2084.63),(32980,'2023-07-19',2,202306,7,163285,1880.43),(32980,'2023-07-19',4,202306,7,163285,4204.26),(32980,'2023-07-19',5,202306,7,163285,1818.36),(32980,'2023-07-19',50,202306,7,163285,12.32),(32980,'2023-07-21',1,202306,1,163257,2400.00),(32982,'2023-07-04',1,202306,12,0,10464.14),(32982,'2023-07-04',2,202306,12,0,4387.68),(32982,'2023-07-04',4,202306,12,0,17440.00),(32982,'2023-07-05',1,202306,7,162065,4484.63),(32982,'2023-07-05',2,202306,7,162065,1880.43),(32982,'2023-07-05',4,202306,7,162065,7474.24),(32982,'2023-07-05',5,202306,7,162065,10760.70),(32982,'2023-07-31',5,202306,11,164191,14.98),(32984,'2023-07-04',1,202306,12,0,10464.14),(32984,'2023-07-04',2,202306,12,0,4387.68),(32984,'2023-07-04',4,202306,12,0,14170.00),(32984,'2023-07-04',5,202306,12,0,6128.72),(32984,'2023-07-05',1,202306,7,162066,4484.63),(32984,'2023-07-05',2,202306,7,162066,1880.43),(32984,'2023-07-05',4,202306,7,162066,6072.82),(32984,'2023-07-05',5,202306,7,162066,2626.52),(32984,'2023-07-05',50,202306,7,162066,35.60),(33300,'2023-07-04',1,202306,12,0,5979.51),(33300,'2023-07-04',2,202306,12,0,2507.24),(33300,'2023-07-04',4,202306,12,0,1868.58),(33300,'2023-07-04',5,202306,12,0,808.17),(33400,'2023-07-04',1,202306,12,0,10464.14),(33400,'2023-07-04',2,202306,12,0,4387.68),(33400,'2023-07-04',4,202306,12,0,3270.00),(33400,'2023-07-04',5,202306,12,0,1414.32),(33400,'2023-07-24',1,202306,7,163501,4484.63),(33400,'2023-07-24',2,202306,7,163501,1880.43),(33400,'2023-07-24',4,202306,7,163501,1401.42),(33400,'2023-07-24',5,202306,7,163501,606.12),(33400,'2023-07-24',50,202306,7,163501,27.40),(33500,'2023-07-04',1,202306,12,0,10464.14),(33500,'2023-07-04',2,202306,12,0,4387.68),(33500,'2023-07-04',4,202306,12,0,17440.00),(33500,'2023-07-04',5,202306,12,0,7543.04),(33550,'2023-07-04',1,202306,12,0,10464.14),(33550,'2023-07-04',2,202306,12,0,4387.68),(33550,'2023-07-04',4,202306,12,0,14170.00),(33550,'2023-07-04',5,202306,12,0,6128.72),(34400,'2023-07-04',1,202306,12,0,10464.14),(34400,'2023-07-04',2,202306,12,0,4387.68),(34400,'2023-07-04',4,202306,12,0,17440.00),(34400,'2023-07-04',5,202306,12,0,7543.04),(34600,'2023-07-04',1,202306,12,0,10464.14),(34600,'2023-07-04',2,202306,12,0,4387.68),(34600,'2023-07-04',4,202306,12,0,15260.00),(34600,'2023-07-04',5,202306,12,0,6600.16),(34600,'2023-07-31',5,202306,11,164194,33.58),(34800,'2023-07-04',1,202306,12,0,10464.14),(34800,'2023-07-04',2,202306,12,0,4387.68),(34800,'2023-07-04',4,202306,12,0,17440.00),(34800,'2023-07-04',5,202306,12,0,7543.04),(35000,'2023-07-04',1,202306,12,0,10464.14),(35000,'2023-07-04',2,202306,12,0,4387.68),(35000,'2023-07-04',4,202306,12,0,17440.00),(35000,'2023-07-04',5,202306,12,0,7543.04),(35000,'2023-07-19',4,202306,7,163286,31924.96),(35000,'2023-07-19',5,202306,7,163286,16028.76),(35000,'2023-07-19',50,202306,7,163286,46.28),(35000,'2023-07-19',93,202306,7,163286,0.00),(35000,'2023-07-21',1,202306,1,163255,4484.63),(35000,'2023-07-21',2,202306,1,163255,1880.43),(35000,'2023-07-21',4,202306,1,163255,5134.94),(35200,'2023-07-04',1,202306,12,0,10464.14),(35200,'2023-07-04',2,202306,12,0,4387.68),(35200,'2023-07-04',4,202306,12,0,11990.00),(35200,'2023-07-04',5,202306,12,0,5185.84),(35200,'2023-07-05',1,202306,7,162067,4484.63),(35200,'2023-07-05',2,202306,7,162067,1880.43),(35200,'2023-07-05',4,202306,7,162067,5138.54),(35200,'2023-07-05',5,202306,7,162067,2196.40),(35200,'2023-07-31',5,202306,11,164195,26.04),(35400,'2023-07-04',1,202306,12,0,10464.14),(35400,'2023-07-04',2,202306,12,0,4387.68),(35400,'2023-07-04',4,202306,12,0,11990.00),(35400,'2023-07-04',5,202306,12,0,5185.84),(35600,'2023-07-04',1,202306,12,0,10464.14),(35600,'2023-07-04',2,202306,12,0,4387.68),(35600,'2023-07-04',4,202306,12,0,17440.00),(35600,'2023-07-04',5,202306,12,0,7543.04),(35600,'2023-07-17',1,202306,1,163010,4484.63),(35600,'2023-07-17',2,202306,1,163010,1880.43),(35600,'2023-07-17',4,202306,1,163010,7734.94),(35600,'2023-07-17',4,202306,7,163052,19982.12),(35600,'2023-07-17',5,202306,7,163052,11987.88),(35600,'2023-07-17',50,202306,7,163052,30.00),(35600,'2023-07-17',93,202306,7,163052,0.00),(35700,'2023-07-04',1,202306,12,0,10464.14),(35700,'2023-07-04',4,202306,12,0,17440.00),(35800,'2023-07-04',1,202306,12,0,10464.14),(35800,'2023-07-04',2,202306,12,0,4387.68),(35800,'2023-07-04',4,202306,12,0,13080.00),(35800,'2023-07-04',5,202306,12,0,5657.28),(36000,'2023-07-04',1,202306,12,0,5979.51),(36000,'2023-07-04',2,202306,12,0,2507.24),(36000,'2023-07-04',4,202306,12,0,1245.72),(36000,'2023-07-04',5,202306,12,0,538.78),(36000,'2023-07-17',1,202306,1,163003,1400.00),(36000,'2023-07-17',1,202306,7,163053,7569.26),(36000,'2023-07-17',2,202306,7,163053,3760.87),(36000,'2023-07-17',4,202306,7,163053,1868.56),(36000,'2023-07-17',5,202306,7,163053,801.31),(36000,'2023-07-31',5,202306,11,164197,6.87),(36200,'2023-07-04',1,202306,12,0,10464.14),(36200,'2023-07-04',2,202306,12,0,4387.68),(36200,'2023-07-04',4,202306,12,0,9810.00),(36200,'2023-07-04',5,202306,12,0,4242.96),(36200,'2023-07-27',1,202306,7,163778,4484.63),(36200,'2023-07-27',2,202306,7,163778,1880.43),(36200,'2023-07-27',4,202306,7,163778,4204.26),(36200,'2023-07-27',5,202306,7,163778,1818.36),(36200,'2023-07-27',50,202306,7,163778,12.32),(36200,'2023-07-27',93,202306,7,163778,0.00),(36300,'2023-07-04',1,202306,12,0,10464.14),(36300,'2023-07-04',2,202306,12,0,4387.68),(36300,'2023-07-04',4,202306,12,0,13080.00),(36300,'2023-07-04',5,202306,12,0,5657.28),(36300,'2023-07-17',1,202306,7,163054,4484.63),(36300,'2023-07-17',2,202306,7,163054,1880.43),(36300,'2023-07-17',4,202306,7,163054,5605.68),(36300,'2023-07-17',5,202306,7,163054,2424.48),(36300,'2023-07-17',50,202306,7,163054,4.78),(36400,'2023-07-04',1,202306,12,0,10464.14),(36400,'2023-07-04',4,202306,12,0,17440.00),(36500,'2023-07-04',1,202306,12,0,10464.14),(36500,'2023-07-04',4,202306,12,0,17440.00),(36600,'2023-07-04',1,202306,12,0,10464.14),(36600,'2023-07-04',4,202306,12,0,14170.00),(36700,'2023-07-04',1,202306,12,0,10464.14),(36700,'2023-07-04',2,202306,12,0,4387.68),(36700,'2023-07-04',4,202306,12,0,17440.00),(36700,'2023-07-04',5,202306,12,0,7543.04),(36700,'2023-07-05',1,202306,7,162068,4484.63),(36700,'2023-07-05',2,202306,7,162068,1880.43),(36700,'2023-07-05',4,202306,7,162068,7474.24),(36700,'2023-07-05',5,202306,7,162068,3232.64),(36700,'2023-07-05',50,202306,7,162068,28.06),(36800,'2023-07-04',1,202306,12,0,10464.14),(36800,'2023-07-04',4,202306,12,0,17440.00),(36900,'2023-07-04',1,202306,12,0,10464.14),(36900,'2023-07-04',2,202306,12,0,4387.68),(36900,'2023-07-04',4,202306,12,0,17440.00),(36900,'2023-07-04',5,202306,12,0,7543.04),(36900,'2023-07-21',1,202306,7,163392,4484.63),(36900,'2023-07-21',2,202306,7,163392,1880.43),(36900,'2023-07-21',4,202306,7,163392,58859.86),(36900,'2023-07-21',5,202306,7,163392,25457.48),(36900,'2023-07-21',50,202306,7,163392,17.60),(36900,'2023-07-21',93,202306,7,163392,0.00),(37000,'2023-07-04',1,202306,12,0,10464.14),(37000,'2023-07-04',2,202306,12,0,4387.68),(37100,'2023-07-04',1,202306,12,0,5979.51),(37100,'2023-07-04',2,202306,12,0,2507.24),(37100,'2023-07-04',4,202306,12,0,2491.44),(37100,'2023-07-04',5,202306,12,0,1077.56),(37100,'2023-07-12',1,202306,1,162753,3100.00),(37100,'2023-07-12',1,202306,7,162779,5869.26),(37100,'2023-07-12',2,202306,7,162779,3760.87),(37100,'2023-07-12',4,202306,7,162779,3737.12),(37100,'2023-07-12',5,202306,7,162779,1616.36),(37100,'2023-07-12',50,202306,7,162779,16.39),(37100,'2023-07-12',93,202306,7,162779,0.00),(37200,'2023-07-04',1,202306,12,0,10464.14),(37200,'2023-07-04',2,202306,12,0,4387.68),(37200,'2023-07-04',4,202306,12,0,9810.00),(37200,'2023-07-04',5,202306,12,0,4242.96),(37200,'2023-07-06',1,202306,7,162233,4484.63),(37200,'2023-07-06',2,202306,7,162233,1880.43),(37200,'2023-07-06',4,202306,7,162233,4204.26),(37200,'2023-07-06',5,202306,7,162233,1818.36),(37200,'2023-07-06',50,202306,7,162233,12.32),(37300,'2023-07-04',1,202306,12,0,5979.51),(37300,'2023-07-04',2,202306,12,0,2507.24),(37300,'2023-07-04',4,202306,12,0,9965.76),(37300,'2023-07-04',5,202306,12,0,4310.24),(37300,'2023-07-19',4,202306,7,163287,40021.41),(37300,'2023-07-19',5,202306,7,163287,19935.04),(37300,'2023-07-19',50,202306,7,163287,43.55),(37300,'2023-07-21',1,202306,1,163258,8969.26),(37300,'2023-07-21',2,202306,1,163258,3760.87),(37300,'2023-07-21',4,202306,1,163258,6069.87),(37400,'2023-07-04',1,202306,12,0,10464.14),(37400,'2023-07-04',2,202306,12,0,4387.68),(37400,'2023-07-04',4,202306,12,0,17440.00),(37400,'2023-07-04',5,202306,12,0,7543.04),(37500,'2023-07-04',1,202306,12,0,10464.14),(37500,'2023-07-04',2,202306,12,0,4387.68),(37500,'2023-07-04',4,202306,12,0,17440.00),(37500,'2023-07-04',5,202306,12,0,7543.04),(37500,'2023-07-19',1,202306,7,163288,4484.63),(37500,'2023-07-19',2,202306,7,163288,1880.43),(37500,'2023-07-19',4,202306,7,163288,12145.66),(37500,'2023-07-19',5,202306,7,163288,5253.08),(37500,'2023-07-19',50,202306,7,163288,36.20),(37600,'2023-07-04',1,202306,12,0,10464.14),(37600,'2023-07-04',2,202306,12,0,4387.68),(37600,'2023-07-04',4,202306,12,0,4360.00),(37600,'2023-07-04',5,202306,12,0,1885.76),(37600,'2023-07-05',1,202306,7,162069,4484.63),(37600,'2023-07-05',2,202306,7,162069,1880.43),(37600,'2023-07-05',4,202306,7,162069,1868.56),(37600,'2023-07-05',5,202306,7,162069,766.38),(37600,'2023-07-31',5,202306,11,164199,41.78),(37700,'2023-07-04',1,202306,12,0,10464.14),(37700,'2023-07-04',2,202306,12,0,4387.68),(37700,'2023-07-04',4,202306,12,0,17440.00),(37800,'2023-07-04',1,202306,12,0,10464.14),(37800,'2023-07-04',2,202306,12,0,4387.68),(37800,'2023-07-04',4,202306,12,0,16350.00),(37800,'2023-07-04',5,202306,12,0,7071.60),(37800,'2023-07-05',1,202306,1,162009,3400.00),(37800,'2023-07-05',1,202306,7,162070,1084.63),(37800,'2023-07-05',2,202306,7,162070,1880.43),(37800,'2023-07-05',4,202306,7,162070,7007.10),(37800,'2023-07-05',5,202306,7,162070,3027.84),(37800,'2023-07-31',5,202306,11,164200,2.76),(37900,'2023-07-04',1,202306,12,0,10464.14),(37900,'2023-07-04',4,202306,12,0,15260.00),(37900,'2023-07-10',1,202306,7,162562,4484.63),(37900,'2023-07-10',4,202306,7,162562,6515.37),(37900,'2023-07-31',4,202306,11,164201,24.59),(38000,'2023-07-04',1,202306,12,0,10464.14),(38000,'2023-07-04',2,202306,12,0,4387.68),(38000,'2023-07-04',4,202306,12,0,17440.00),(38000,'2023-07-04',5,202306,12,0,7543.04),(38000,'2023-07-12',1,202306,7,162780,4484.63),(38000,'2023-07-12',2,202306,7,162780,1880.43),(38000,'2023-07-12',4,202306,7,162780,7474.24),(38000,'2023-07-12',5,202306,7,162780,3232.64),(38000,'2023-07-12',50,202306,7,162780,28.06),(38100,'2023-07-04',1,202306,12,0,10464.14),(38100,'2023-07-04',4,202306,12,0,17440.00),(38200,'2023-07-04',1,202306,12,0,10464.14),(38200,'2023-07-04',4,202306,12,0,11990.00),(38250,'2023-06-30',1,202306,7,163959,14948.77),(38250,'2023-06-30',2,202306,7,163959,6268.11),(38250,'2023-06-30',4,202306,7,163959,367485.04),(38250,'2023-06-30',5,202306,7,163959,158898.08),(38250,'2023-07-31',5,202306,11,164203,43.20),(38255,'2023-06-30',1,202306,7,163960,14948.77),(38255,'2023-06-30',4,202306,7,163960,331651.23),(38255,'2023-07-31',4,202306,11,164204,19.59),(38300,'2023-07-04',1,202306,12,0,10464.14),(38500,'2023-07-04',1,202306,12,0,10464.14),(38500,'2023-07-04',2,202306,12,0,4387.68),(38500,'2023-07-04',4,202306,12,0,10900.00),(38500,'2023-07-04',5,202306,12,0,4714.40),(38500,'2023-07-05',1,202306,7,162071,4484.63),(38500,'2023-07-05',2,202306,7,162071,1880.43),(38500,'2023-07-05',4,202306,7,162071,4671.40),(38500,'2023-07-05',5,202306,7,162071,2020.40),(38500,'2023-07-05',50,202306,7,162071,43.14),(38600,'2023-07-04',1,202306,12,0,10464.14),(38600,'2023-07-04',2,202306,12,0,4387.68),(38600,'2023-07-04',4,202306,12,0,17440.00),(38600,'2023-07-04',5,202306,12,0,7543.04),(38700,'2023-07-04',1,202306,12,0,10464.14),(38700,'2023-07-04',4,202306,12,0,17440.00),(38800,'2023-07-04',1,202306,12,0,10464.14),(38800,'2023-07-04',4,202306,12,0,17440.00),(38830,'2023-07-04',1,202306,12,0,10464.14),(38830,'2023-07-04',2,202306,12,0,4387.68),(38830,'2023-07-04',4,202306,12,0,17440.00),(38830,'2023-07-04',5,202306,12,0,7543.04),(38860,'2023-07-04',1,202306,12,0,10464.14),(38860,'2023-07-04',2,202306,12,0,4387.68),(38860,'2023-07-04',4,202306,12,0,17440.00),(38860,'2023-07-04',5,202306,12,0,7543.04),(38900,'2023-07-04',1,202306,12,0,10464.14),(38900,'2023-07-04',2,202306,12,0,4387.68),(38900,'2023-07-04',4,202306,12,0,17440.00),(38900,'2023-07-04',5,202306,12,0,7543.04),(38900,'2023-07-14',1,202306,7,162935,4484.63),(38900,'2023-07-14',2,202306,7,162935,1880.43),(38900,'2023-07-14',4,202306,7,162935,15259.94),(38900,'2023-07-14',5,202306,7,162935,6575.00),(38900,'2023-07-31',5,202306,11,164207,25.04),(39000,'2023-07-04',1,202306,12,0,10464.14),(39000,'2023-07-04',2,202306,12,0,4387.68),(39000,'2023-07-04',4,202306,12,0,17440.00),(39000,'2023-07-04',5,202306,12,0,7543.04),(39100,'2023-07-04',1,202306,12,0,10464.14),(39100,'2023-07-04',2,202306,12,0,4387.68),(39100,'2023-07-04',4,202306,12,0,17440.00),(39100,'2023-07-04',5,202306,12,0,7543.04),(39200,'2023-07-04',1,202306,12,0,10464.14),(39200,'2023-07-04',2,202306,12,0,4387.68),(39200,'2023-07-04',4,202306,12,0,9810.00),(39200,'2023-07-04',5,202306,12,0,4242.96),(39200,'2023-07-10',1,202306,7,162563,4484.63),(39200,'2023-07-10',2,202306,7,162563,1880.43),(39200,'2023-07-10',4,202306,7,162563,4204.26),(39200,'2023-07-10',5,202306,7,162563,1818.36),(39200,'2023-07-10',50,202306,7,162563,12.32),(39300,'2023-07-04',1,202306,12,0,10464.14),(39300,'2023-07-04',2,202306,12,0,4387.68),(39300,'2023-07-04',4,202306,12,0,10900.00),(39300,'2023-07-04',5,202306,12,0,4714.40),(39300,'2023-07-07',1,202306,7,162420,4484.63),(39300,'2023-07-07',2,202306,7,162420,1880.43),(39300,'2023-07-07',4,202306,7,162420,4671.40),(39300,'2023-07-07',5,202306,7,162420,2020.40),(39300,'2023-07-07',50,202306,7,162420,43.14),(39400,'2023-07-04',1,202306,12,0,10464.14),(39400,'2023-07-04',2,202306,12,0,4387.68),(39400,'2023-07-04',4,202306,12,0,13080.00),(39400,'2023-07-04',5,202306,12,0,5657.28),(39400,'2023-07-17',1,202306,7,163055,4484.63),(39400,'2023-07-17',2,202306,7,163055,1880.43),(39400,'2023-07-17',4,202306,7,163055,5605.68),(39400,'2023-07-17',5,202306,7,163055,2424.48),(39400,'2023-07-17',50,202306,7,163055,4.78),(39500,'2023-07-04',1,202306,12,0,10464.14),(39500,'2023-07-04',2,202306,12,0,4387.68),(39600,'2023-07-04',1,202306,12,0,10464.14),(39600,'2023-07-04',2,202306,12,0,4387.68),(39600,'2023-07-04',4,202306,12,0,17440.00),(39600,'2023-07-12',1,202306,7,162781,4484.63),(39600,'2023-07-12',2,202306,7,162781,1880.43),(39600,'2023-07-12',4,202306,7,162781,7474.24),(39600,'2023-07-12',5,202306,7,162781,10760.70),(39600,'2023-07-31',5,202306,11,164208,14.98),(39700,'2023-07-04',1,202306,12,0,10464.14),(39700,'2023-07-04',2,202306,12,0,4387.68),(39700,'2023-07-04',4,202306,12,0,17440.00),(39800,'2023-07-04',1,202306,12,0,10464.14),(39800,'2023-07-04',2,202306,12,0,4387.68),(39800,'2023-07-04',4,202306,12,0,17440.00),(39800,'2023-07-04',5,202306,12,0,7543.04),(39900,'2023-07-04',1,202306,12,0,10464.14),(39900,'2023-07-04',2,202306,12,0,4387.68),(39900,'2023-07-04',4,202306,12,0,17440.00),(39900,'2023-07-04',5,202306,12,0,7543.04),(40000,'2023-07-04',1,202306,12,0,10464.14),(40000,'2023-07-04',2,202306,12,0,4387.68),(40000,'2023-07-04',4,202306,12,0,10900.00),(40100,'2023-07-04',1,202306,12,0,10464.14),(40100,'2023-07-04',2,202306,12,0,4387.68),(40100,'2023-07-04',4,202306,12,0,17440.00),(40100,'2023-07-04',5,202306,12,0,7543.04),(40200,'2023-07-04',1,202306,12,0,10464.14),(40200,'2023-07-04',2,202306,12,0,4387.68),(40200,'2023-07-04',4,202306,12,0,9810.00),(40200,'2023-07-04',5,202306,12,0,4242.96),(40200,'2023-07-18',1,202306,7,163182,4484.63),(40200,'2023-07-18',2,202306,7,163182,1880.43),(40200,'2023-07-18',4,202306,7,163182,4204.26),(40200,'2023-07-18',5,202306,7,163182,1818.36),(40200,'2023-07-18',50,202306,7,163182,12.32),(40300,'2023-07-04',1,202306,12,0,10464.14),(40300,'2023-07-04',2,202306,12,0,4387.68),(40300,'2023-07-04',4,202306,12,0,8720.00),(40300,'2023-07-04',5,202306,12,0,3771.52),(40350,'2023-07-04',1,202306,12,0,10464.14),(40350,'2023-07-04',2,202306,12,0,4387.68),(40350,'2023-07-04',4,202306,12,0,10900.00),(40400,'2023-07-04',1,202306,12,0,10464.14),(40400,'2023-07-04',2,202306,12,0,4387.68),(40400,'2023-07-04',4,202306,12,0,17440.00),(40400,'2023-07-04',5,202306,12,0,7543.04),(40500,'2023-07-04',1,202306,1,161998,4484.63),(40500,'2023-07-04',1,202306,12,0,10464.14),(40500,'2023-07-04',2,202306,1,161998,1880.43),(40500,'2023-07-04',2,202306,12,0,4387.68),(40500,'2023-07-04',4,202306,1,161998,6434.94),(40500,'2023-07-04',4,202306,12,0,17440.00),(40500,'2023-07-04',5,202306,12,0,7543.04),(40500,'2023-07-05',4,202306,7,162072,25953.54),(40500,'2023-07-05',5,202306,7,162072,14008.32),(40500,'2023-07-05',50,202306,7,162072,38.14),(40600,'2023-07-04',1,202306,12,0,10464.14),(40600,'2023-07-04',2,202306,12,0,4387.68),(40600,'2023-07-04',4,202306,12,0,15260.00),(40600,'2023-07-04',5,202306,12,0,6600.16),(40600,'2023-07-19',1,202306,7,163289,4484.63),(40600,'2023-07-19',2,202306,7,163289,1880.43),(40600,'2023-07-19',4,202306,7,163289,6539.96),(40600,'2023-07-19',5,202306,7,163289,2794.98),(40600,'2023-07-31',5,202306,11,164210,33.58),(40700,'2023-07-04',1,202306,12,0,5979.51),(40700,'2023-07-04',2,202306,12,0,2507.24),(40700,'2023-07-04',4,202306,12,0,6228.60),(40700,'2023-07-04',5,202306,12,0,2693.90),(40700,'2023-07-31',5,202306,11,164211,13.83),(40800,'2023-07-04',1,202306,12,0,10464.14),(40800,'2023-07-04',2,202306,12,0,4387.68),(40800,'2023-07-04',4,202306,12,0,5450.00),(40800,'2023-07-04',5,202306,12,0,2357.20),(40800,'2023-07-25',1,202306,7,163625,4484.63),(40800,'2023-07-25',2,202306,7,163625,1880.43),(40800,'2023-07-25',4,202306,7,163625,2335.70),(40800,'2023-07-25',5,202306,7,163625,999.24),(40800,'2023-07-31',5,202306,11,164212,10.96),(40900,'2023-07-04',1,202306,12,0,10464.14),(40900,'2023-07-04',2,202306,12,0,4387.68),(40900,'2023-07-04',4,202306,12,0,17440.00),(40900,'2023-07-04',5,202306,12,0,7543.04),(40900,'2023-07-31',5,202306,11,164213,47.52),(41000,'2023-07-04',1,202306,12,0,10464.14),(41000,'2023-07-04',2,202306,12,0,4387.68),(41000,'2023-07-04',4,202306,12,0,9810.00),(41000,'2023-07-04',5,202306,12,0,4242.96),(41100,'2023-07-04',1,202306,12,0,5979.51),(41100,'2023-07-04',2,202306,12,0,2507.24),(41100,'2023-07-04',4,202306,12,0,8720.04),(41100,'2023-07-04',5,202306,12,0,3771.46),(41200,'2023-07-04',1,202306,12,0,10464.14),(41200,'2023-07-04',2,202306,12,0,4387.68),(41200,'2023-07-04',4,202306,12,0,15260.00),(41200,'2023-07-04',5,202306,12,0,6600.16),(41200,'2023-07-31',5,202306,11,164214,33.58),(41300,'2023-07-04',1,202306,12,0,10464.14),(41300,'2023-07-04',2,202306,12,0,4387.68),(41300,'2023-07-04',4,202306,12,0,17440.00),(41300,'2023-07-04',5,202306,12,0,7543.04),(41300,'2023-07-17',1,202306,7,163056,4484.63),(41300,'2023-07-17',2,202306,7,163056,1880.43),(41300,'2023-07-17',4,202306,7,163056,10588.52),(41300,'2023-07-17',5,202306,7,163056,4546.42),(41300,'2023-07-31',5,202306,11,164215,33.18),(41400,'2023-06-30',1,202306,7,163961,14948.77),(41400,'2023-06-30',2,202306,7,163961,6268.11),(41400,'2023-06-30',4,202306,7,163961,398627.84),(41400,'2023-06-30',5,202306,7,163961,172410.88),(41400,'2023-06-30',50,202306,7,163961,44.40),(41500,'2023-07-04',1,202306,12,0,10464.14),(41500,'2023-07-04',2,202306,12,0,4387.68),(41500,'2023-07-04',4,202306,12,0,16350.00),(41500,'2023-07-04',5,202306,12,0,7071.60),(41500,'2023-07-17',1,202306,7,163057,4484.63),(41500,'2023-07-17',2,202306,7,163057,1880.43),(41500,'2023-07-17',4,202306,7,163057,7007.10),(41500,'2023-07-17',5,202306,7,163057,3027.84),(41500,'2023-07-31',5,202306,11,164216,2.76),(41600,'2023-07-04',1,202306,12,0,10464.14),(41600,'2023-07-04',2,202306,12,0,4387.68),(41600,'2023-07-04',4,202306,12,0,6540.00),(41600,'2023-07-04',5,202306,12,0,2828.64),(41600,'2023-07-13',1,202306,7,162853,4484.63),(41600,'2023-07-13',2,202306,7,162853,1880.43),(41600,'2023-07-13',4,202306,7,162853,2802.84),(41600,'2023-07-13',5,202306,7,162853,1212.24),(41600,'2023-07-13',50,202306,7,162853,19.86),(41700,'2023-07-04',1,202306,12,0,10464.14),(41700,'2023-07-04',2,202306,12,0,4387.68),(41700,'2023-07-04',4,202306,12,0,17440.00),(41700,'2023-07-04',5,202306,12,0,7543.04),(41700,'2023-07-19',1,202306,7,163290,4484.63),(41700,'2023-07-19',2,202306,7,163290,1880.43),(41700,'2023-07-19',4,202306,7,163290,23045.64),(41700,'2023-07-19',5,202306,7,163290,9967.44),(41700,'2023-07-19',50,202306,7,163290,21.86),(41700,'2023-07-19',93,202306,7,163290,0.00),(41800,'2023-07-04',1,202306,12,0,10464.14),(41800,'2023-07-04',2,202306,12,0,4387.68),(41800,'2023-07-04',4,202306,12,0,8720.00),(41800,'2023-07-04',5,202306,12,0,3771.52),(41800,'2023-07-07',1,202306,7,162421,4484.63),(41800,'2023-07-07',2,202306,7,162421,1880.43),(41800,'2023-07-07',4,202306,7,162421,3737.12),(41800,'2023-07-07',5,202306,7,162421,1597.82),(41800,'2023-07-31',5,202306,11,164217,18.50),(41900,'2023-07-04',1,202306,12,0,10464.14),(41900,'2023-07-04',2,202306,12,0,4387.68),(41900,'2023-07-04',4,202306,12,0,9810.00),(41900,'2023-07-04',5,202306,12,0,4242.96),(41900,'2023-07-07',1,202306,7,162422,4484.63),(41900,'2023-07-07',2,202306,7,162422,1880.43),(41900,'2023-07-07',4,202306,7,162422,4204.26),(41900,'2023-07-07',5,202306,7,162422,1818.36),(41900,'2023-07-07',50,202306,7,162422,12.32),(42000,'2023-07-04',1,202306,12,0,10464.14),(42000,'2023-07-04',2,202306,12,0,4387.68),(42000,'2023-07-04',4,202306,12,0,17440.00),(42000,'2023-07-04',5,202306,12,0,7543.04),(42000,'2023-07-13',1,202306,7,162854,4484.63),(42000,'2023-07-13',2,202306,7,162854,1880.43),(42000,'2023-07-13',4,202306,7,162854,55745.58),(42000,'2023-07-13',5,202306,7,162854,24089.36),(42000,'2023-07-31',5,202306,11,164218,21.16),(42100,'2023-07-04',1,202306,12,0,10464.14),(42100,'2023-07-04',2,202306,12,0,4387.68),(42100,'2023-07-04',4,202306,12,0,17440.00),(42100,'2023-07-04',5,202306,12,0,7543.04),(42100,'2023-07-05',1,202306,7,162073,4484.63),(42100,'2023-07-05',2,202306,7,162073,1880.43),(42100,'2023-07-05',4,202306,7,162073,7474.24),(42100,'2023-07-05',5,202306,7,162073,3232.64),(42100,'2023-07-05',50,202306,7,162073,28.06),(42300,'2023-07-04',1,202306,12,0,10464.14),(42300,'2023-07-04',2,202306,12,0,4387.68),(42300,'2023-07-04',4,202306,12,0,17440.00),(42300,'2023-07-04',5,202306,12,0,7543.04),(42300,'2023-07-31',81,202101,11,164220,8.76),(42400,'2023-07-04',1,202306,12,0,10464.14),(42400,'2023-07-04',2,202306,12,0,4387.68),(42400,'2023-07-04',4,202306,12,0,17440.00),(42400,'2023-07-04',5,202306,12,0,7543.04),(42400,'2023-07-17',1,202306,7,163058,4484.63),(42400,'2023-07-17',2,202306,7,163058,1880.43),(42400,'2023-07-17',4,202306,7,163058,7474.24),(42400,'2023-07-17',5,202306,7,163058,3232.64),(42400,'2023-07-17',50,202306,7,163058,28.06),(42500,'2023-07-04',1,202306,12,0,10464.14),(42500,'2023-07-04',2,202306,12,0,4387.68),(42500,'2023-07-04',4,202306,12,0,17440.00),(42500,'2023-07-04',5,202306,12,0,7543.04),(42500,'2023-07-21',1,202306,1,163363,4484.63),(42500,'2023-07-21',2,202306,1,163363,1880.43),(42500,'2023-07-21',4,202306,1,163363,4234.94),(42500,'2023-07-21',4,202306,7,163393,40610.66),(42500,'2023-07-21',5,202306,7,163393,19389.34),(42500,'2023-07-31',5,202306,11,164221,6.82),(42600,'2023-07-04',1,202306,12,0,10464.14),(42600,'2023-07-04',4,202306,12,0,17440.00),(42600,'2023-07-31',1,202306,11,164222,4484.63),(42600,'2023-07-31',4,202306,11,164222,7474.24),(42700,'2023-07-04',1,202306,12,0,5979.51),(42700,'2023-07-04',2,202306,12,0,2507.24),(42700,'2023-07-04',4,202306,12,0,1868.58),(42700,'2023-07-04',5,202306,12,0,808.17),(42700,'2023-07-05',1,202306,7,162074,8969.26),(42700,'2023-07-05',2,202306,7,162074,3760.87),(42700,'2023-07-05',4,202306,7,162074,2802.84),(42700,'2023-07-05',5,202306,7,162074,1167.03),(42700,'2023-07-31',5,202306,11,164223,45.24),(42800,'2023-07-04',1,202306,12,0,10464.14),(42800,'2023-07-04',2,202306,12,0,4387.68),(42800,'2023-07-04',4,202306,12,0,17440.00),(42800,'2023-07-04',5,202306,12,0,7543.04),(42900,'2023-07-04',1,202306,12,0,10464.14),(42900,'2023-07-04',2,202306,12,0,4387.68),(42900,'2023-07-04',4,202306,12,0,13080.00),(42900,'2023-07-04',5,202306,12,0,5657.28),(43000,'2023-07-04',1,202306,12,0,10464.14),(43000,'2023-07-04',2,202306,12,0,4387.68),(43000,'2023-07-04',4,202306,12,0,17440.00),(43000,'2023-07-04',5,202306,12,0,7543.04),(43000,'2023-07-31',5,202306,11,164224,33.18),(43050,'2023-07-04',1,202306,12,0,10464.14),(43050,'2023-07-04',2,202306,12,0,4387.68),(43050,'2023-07-04',4,202306,12,0,10900.00),(43050,'2023-07-04',5,202306,12,0,4714.40),(43050,'2023-07-17',1,202306,1,163004,1100.00),(43050,'2023-07-17',1,202306,7,163059,3384.63),(43050,'2023-07-17',2,202306,7,163059,1880.43),(43050,'2023-07-17',4,202306,7,163059,4671.40),(43050,'2023-07-17',5,202306,7,163059,2020.40),(43050,'2023-07-17',50,202306,7,163059,43.14),(43100,'2023-07-04',1,202306,12,0,10464.14),(43100,'2023-07-04',4,202306,12,0,17440.00),(43100,'2023-07-31',1,202306,11,164225,4484.63),(43100,'2023-07-31',4,202306,11,164225,7474.24),(43200,'2023-07-04',1,202306,12,0,10464.14),(43200,'2023-07-04',2,202306,12,0,4387.68),(43200,'2023-07-04',4,202306,12,0,17440.00),(43200,'2023-07-04',5,202306,12,0,7543.04),(43200,'2023-07-17',1,202306,7,163060,4484.63),(43200,'2023-07-17',2,202306,7,163060,1880.43),(43200,'2023-07-17',4,202306,7,163060,9031.38),(43200,'2023-07-17',5,202306,7,163060,3903.56),(43200,'2023-07-31',5,202306,11,164226,2.56),(43300,'2023-07-04',1,202306,12,0,10464.14),(43300,'2023-07-04',2,202306,12,0,4387.68),(43300,'2023-07-04',4,202306,12,0,17440.00),(43300,'2023-07-04',5,202306,12,0,7543.04),(43300,'2023-07-12',1,202306,7,162782,4484.63),(43300,'2023-07-12',2,202306,7,162782,1880.43),(43300,'2023-07-12',4,202306,7,162782,12145.66),(43300,'2023-07-12',5,202306,7,162782,5253.08),(43300,'2023-07-12',50,202306,7,162782,36.20),(43400,'2023-07-04',1,202306,12,0,10464.14),(43400,'2023-07-04',2,202306,12,0,4387.68),(43400,'2023-07-04',4,202306,12,0,17440.00),(43400,'2023-07-04',5,202306,12,0,7543.04),(43500,'2023-07-04',1,202306,12,0,5979.51),(43500,'2023-07-04',2,202306,12,0,2507.24),(43500,'2023-07-04',4,202306,12,0,8097.18),(43500,'2023-07-04',5,202306,12,0,3502.07),(43500,'2023-07-31',5,202306,11,164227,28.94),(43600,'2023-07-04',1,202306,12,0,10464.14),(43600,'2023-07-04',2,202306,12,0,4387.68),(43600,'2023-07-04',4,202306,12,0,16350.00),(43600,'2023-07-04',5,202306,12,0,7071.60),(43600,'2023-07-31',5,202306,11,164228,2.76),(43700,'2023-07-04',1,202306,12,0,10464.14),(43700,'2023-07-04',2,202306,12,0,4387.68),(43700,'2023-07-04',4,202306,12,0,17440.00),(43700,'2023-07-04',5,202306,12,0,7543.04),(43700,'2023-07-26',1,202306,1,163686,4484.63),(43700,'2023-07-26',2,202306,1,163686,1880.43),(43700,'2023-07-26',4,202306,1,163686,4134.94),(43700,'2023-07-26',4,202306,7,163710,12682.14),(43700,'2023-07-26',5,202306,7,163710,7273.52),(43700,'2023-07-26',50,202306,7,163710,44.34),(43700,'2023-07-26',93,202306,7,163710,0.00),(43800,'2023-07-04',1,202306,12,0,10464.14),(43800,'2023-07-04',2,202306,12,0,4387.68),(43800,'2023-07-04',4,202306,12,0,17440.00),(43800,'2023-07-04',5,202306,12,0,7543.04),(43800,'2023-07-28',1,202306,7,163890,4484.63),(43800,'2023-07-28',2,202306,7,163890,1880.43),(43800,'2023-07-28',4,202306,7,163890,24602.78),(43800,'2023-07-28',5,202306,7,163890,10632.16),(43800,'2023-07-31',5,202306,11,164229,8.76),(43900,'2023-07-04',1,202306,12,0,10464.14),(43900,'2023-07-04',2,202306,12,0,4387.68),(43900,'2023-07-04',4,202306,12,0,17440.00),(43900,'2023-07-04',5,202306,12,0,7543.04),(43900,'2023-07-18',1,202306,1,163144,4300.00),(43900,'2023-07-18',1,202306,7,163183,184.63),(43900,'2023-07-18',2,202306,7,163183,1880.43),(43900,'2023-07-18',4,202306,7,163183,9031.38),(43900,'2023-07-18',5,202306,7,163183,3903.56),(43900,'2023-07-31',5,202306,11,164230,2.56),(44000,'2023-07-04',1,202306,12,0,10464.14),(44000,'2023-07-04',2,202306,12,0,4387.68),(44000,'2023-07-04',4,202306,12,0,7630.00),(44000,'2023-07-04',5,202306,12,0,3300.08),(44000,'2023-07-12',1,202306,7,162783,4484.63),(44000,'2023-07-12',2,202306,7,162783,1880.43),(44000,'2023-07-12',4,202306,7,162783,3269.98),(44000,'2023-07-12',5,202306,7,162783,1364.96),(44000,'2023-07-31',5,202306,11,164231,49.32),(44050,'2023-07-04',1,202306,12,0,10464.14),(44050,'2023-07-04',2,202306,12,0,4387.68),(44050,'2023-07-04',4,202306,12,0,17440.00),(44050,'2023-07-04',5,202306,12,0,7543.04),(44100,'2023-07-04',1,202306,12,0,10464.14),(44100,'2023-07-04',2,202306,12,0,4387.68),(44100,'2023-07-04',4,202306,12,0,17440.00),(44100,'2023-07-04',5,202306,12,0,7543.04),(44100,'2023-07-11',1,202306,1,162670,4484.63),(44100,'2023-07-11',2,202306,1,162670,1880.43),(44100,'2023-07-11',4,202306,1,162670,2534.94),(44100,'2023-07-11',4,202306,7,162680,17396.42),(44100,'2023-07-11',5,202306,7,162680,8603.58),(44100,'2023-07-31',5,202306,11,164233,16.90),(44200,'2023-07-04',1,202306,12,0,10464.14),(44200,'2023-07-04',2,202306,12,0,4387.68),(44200,'2023-07-04',4,202306,12,0,10900.00),(44200,'2023-07-06',1,202306,7,162234,4484.63),(44200,'2023-07-06',2,202306,7,162234,1880.43),(44200,'2023-07-06',4,202306,7,162234,4671.40),(44200,'2023-07-06',5,202306,7,162234,6734.80),(44200,'2023-07-06',50,202306,7,162234,28.74),(44300,'2023-07-04',1,202306,12,0,10464.14),(44300,'2023-07-04',2,202306,12,0,4387.68),(44300,'2023-07-04',4,202306,12,0,17440.00),(44300,'2023-07-04',5,202306,12,0,7543.04),(44400,'2023-07-04',1,202306,12,0,10464.14),(44400,'2023-07-04',2,202306,12,0,4387.68),(44400,'2023-07-04',4,202306,12,0,16350.00),(44400,'2023-07-04',5,202306,12,0,7071.60),(44500,'2023-07-04',1,202306,12,0,10464.14),(44500,'2023-07-04',2,202306,12,0,4387.68),(44500,'2023-07-04',4,202306,12,0,10900.00),(44600,'2023-07-04',1,202306,12,0,10464.14),(44600,'2023-07-04',2,202306,12,0,4387.68),(44600,'2023-07-04',4,202306,12,0,16350.00),(44600,'2023-07-04',5,202306,12,0,7071.60),(44700,'2023-07-04',1,202306,12,0,10464.14),(44700,'2023-07-04',2,202306,12,0,4387.68),(44700,'2023-07-04',4,202306,12,0,15260.00),(44700,'2023-07-04',5,202306,12,0,6600.16),(44700,'2023-07-25',1,202306,7,163626,4484.63),(44700,'2023-07-25',2,202306,7,163626,1880.43),(44700,'2023-07-25',4,202306,7,163626,6539.96),(44700,'2023-07-25',5,202306,7,163626,2794.98),(44700,'2023-07-31',5,202306,11,164236,33.58),(44800,'2023-07-04',1,202306,12,0,10464.14),(44800,'2023-07-04',2,202306,12,0,4387.68),(44800,'2023-07-04',4,202306,12,0,7630.00),(44800,'2023-07-04',5,202306,12,0,3300.08),(44800,'2023-07-06',1,202306,7,162235,4484.63),(44800,'2023-07-06',2,202306,7,162235,1880.43),(44800,'2023-07-06',4,202306,7,162235,3269.98),(44800,'2023-07-06',5,202306,7,162235,1364.96),(44800,'2023-07-31',5,202306,11,164237,49.32),(44900,'2023-07-04',1,202306,12,0,5979.51),(44900,'2023-07-04',2,202306,12,0,2507.24),(44900,'2023-07-04',4,202306,12,0,622.86),(44900,'2023-07-04',5,202306,12,0,269.39),(45000,'2023-07-04',1,202306,12,0,10464.14),(45000,'2023-07-04',2,202306,12,0,4387.68),(45100,'2023-07-04',1,202306,12,0,10464.14),(45100,'2023-07-04',2,202306,12,0,4387.68),(45100,'2023-07-12',1,202306,7,162784,4484.63),(45100,'2023-07-12',2,202306,7,162784,1880.43),(45100,'2023-07-12',50,202306,7,162784,34.94),(45200,'2023-07-04',1,202306,12,0,5979.51),(45200,'2023-07-04',2,202306,12,0,2507.24),(45200,'2023-07-04',4,202306,12,0,9965.76),(45200,'2023-07-04',5,202306,12,0,4310.24),(45300,'2023-07-04',1,202306,12,0,10464.14),(45300,'2023-07-04',2,202306,12,0,4387.68),(45300,'2023-07-04',4,202306,12,0,17440.00),(45300,'2023-07-04',5,202306,12,0,7543.04),(45400,'2023-07-04',1,202306,12,0,10464.14),(45400,'2023-07-04',2,202306,12,0,4387.68),(45400,'2023-07-04',4,202306,12,0,17440.00),(45400,'2023-07-04',5,202306,12,0,7543.04),(45430,'2023-07-04',1,202306,12,0,10464.14),(45430,'2023-07-04',2,202306,12,0,4387.68),(45430,'2023-07-04',4,202306,12,0,17440.00),(45430,'2023-07-04',5,202306,12,0,7543.04),(45430,'2023-07-28',1,202306,1,163871,2100.00),(45430,'2023-07-28',1,202306,7,163891,2384.63),(45430,'2023-07-28',2,202306,7,163891,1880.43),(45430,'2023-07-28',4,202306,7,163891,7474.24),(45430,'2023-07-28',5,202306,7,163891,3232.64),(45430,'2023-07-28',50,202306,7,163891,28.06),(45460,'2023-07-04',1,202306,12,0,10464.14),(45460,'2023-07-04',2,202306,12,0,4387.68),(45460,'2023-07-04',4,202306,12,0,17440.00),(45460,'2023-07-04',5,202306,12,0,7543.04),(45460,'2023-07-27',1,202306,1,163755,3100.00),(45460,'2023-07-27',1,202306,7,163779,1384.63),(45460,'2023-07-27',2,202306,7,163779,1880.43),(45460,'2023-07-27',4,202306,7,163779,7474.24),(45460,'2023-07-27',5,202306,7,163779,3232.64),(45460,'2023-07-27',50,202306,7,163779,28.06),(45500,'2023-07-04',1,202306,12,0,10464.14),(45500,'2023-07-04',2,202306,12,0,4387.68),(45500,'2023-07-04',4,202306,12,0,17440.00),(45500,'2023-07-04',5,202306,12,0,7543.04),(45500,'2023-07-05',1,202306,7,162075,4484.63),(45500,'2023-07-05',2,202306,7,162075,1880.43),(45500,'2023-07-05',4,202306,7,162075,15259.94),(45500,'2023-07-05',5,202306,7,162075,6575.00),(45500,'2023-07-31',5,202306,11,164239,25.04),(45600,'2023-07-04',1,202306,12,0,10464.14),(45600,'2023-07-04',2,202306,12,0,4387.68),(45600,'2023-07-04',4,202306,12,0,17440.00),(45600,'2023-07-04',5,202306,12,0,7543.04),(45600,'2023-07-19',1,202306,7,163291,4484.63),(45600,'2023-07-19',2,202306,7,163291,1880.43),(45600,'2023-07-19',4,202306,7,163291,12145.66),(45600,'2023-07-19',5,202306,7,163291,5253.08),(45600,'2023-07-19',50,202306,7,163291,36.20),(45700,'2023-07-04',1,202306,12,0,10464.14),(45700,'2023-07-04',2,202306,12,0,4387.68),(45700,'2023-07-04',4,202306,12,0,17440.00),(45700,'2023-07-04',5,202306,12,0,7543.04),(45900,'2023-07-04',1,202306,12,0,10464.14),(45900,'2023-07-04',2,202306,12,0,4387.68),(45900,'2023-07-04',4,202306,12,0,17440.00),(45900,'2023-07-04',5,202306,12,0,7543.04),(45900,'2023-07-10',1,202306,7,162564,4484.63),(45900,'2023-07-10',2,202306,7,162564,1880.43),(45900,'2023-07-10',4,202306,7,162564,18374.22),(45900,'2023-07-10',5,202306,7,162564,7947.00),(45900,'2023-07-10',50,202306,7,162564,13.72),(46000,'2023-07-04',1,202306,12,0,10464.14),(46000,'2023-07-04',2,202306,12,0,4387.68),(46000,'2023-07-04',4,202306,12,0,17440.00),(46000,'2023-07-04',5,202306,12,0,7543.04),(46050,'2023-07-04',1,202306,12,0,10464.14),(46050,'2023-07-04',2,202306,12,0,4387.68),(46050,'2023-07-04',4,202306,12,0,17440.00),(46050,'2023-07-04',5,202306,12,0,7543.04),(46050,'2023-07-17',1,202306,1,163025,4484.63),(46050,'2023-07-17',2,202306,1,163025,15.37),(46050,'2023-07-17',2,202306,7,163061,1865.06),(46050,'2023-07-17',4,202306,7,163061,10588.52),(46050,'2023-07-17',5,202306,7,163061,4546.42),(46050,'2023-07-31',5,202306,11,164240,33.18),(46100,'2023-07-04',1,202306,12,0,10464.14),(46100,'2023-07-04',2,202306,12,0,4387.68),(46100,'2023-07-04',4,202306,12,0,17440.00),(46100,'2023-07-04',5,202306,12,0,7543.04),(46200,'2023-07-04',1,202306,12,0,10464.14),(46200,'2023-07-04',2,202306,12,0,4387.68),(46200,'2023-07-04',4,202306,12,0,17440.00),(46200,'2023-07-04',5,202306,12,0,7543.04),(46200,'2023-07-14',1,202306,7,162936,4484.63),(46200,'2023-07-14',2,202306,7,162936,1880.43),(46200,'2023-07-14',4,202306,7,162936,9031.38),(46200,'2023-07-14',5,202306,7,162936,3903.56),(46200,'2023-07-31',5,202306,11,164241,2.56),(46300,'2023-07-04',1,202306,12,0,10464.14),(46300,'2023-07-04',2,202306,12,0,4387.68),(46300,'2023-07-04',4,202306,12,0,17440.00),(46300,'2023-07-04',5,202306,12,0,7543.04),(46400,'2023-07-04',1,202306,12,0,10464.14),(46400,'2023-07-04',2,202306,12,0,4387.68),(46400,'2023-07-04',4,202306,12,0,17440.00),(46400,'2023-07-04',5,202306,12,0,7543.04),(46400,'2023-07-21',1,202306,1,163335,4484.63),(46400,'2023-07-21',2,202306,1,163335,1880.43),(46400,'2023-07-21',4,202306,1,163335,534.94),(46400,'2023-07-21',4,202306,7,163394,19396.42),(46400,'2023-07-21',5,202306,7,163394,8603.58),(46400,'2023-07-31',5,202306,11,164242,16.90),(46500,'2023-07-04',1,202306,12,0,10464.14),(46500,'2023-07-04',2,202306,12,0,4387.68),(46500,'2023-07-04',4,202306,12,0,17440.00),(46500,'2023-07-05',1,202306,7,162076,4484.63),(46500,'2023-07-05',2,202306,7,162076,1880.43),(46500,'2023-07-05',4,202306,7,162076,15259.94),(46500,'2023-07-05',5,202306,7,162076,14143.08),(46500,'2023-07-05',50,202306,7,162076,31.92),(46600,'2023-07-04',1,202306,12,0,10464.14),(46600,'2023-07-04',2,202306,12,0,4387.68),(46600,'2023-07-04',4,202306,12,0,17440.00),(46600,'2023-07-04',5,202306,12,0,7543.04),(46700,'2023-07-04',1,202306,12,0,10464.14),(46700,'2023-07-04',2,202306,12,0,4387.68),(46700,'2023-07-04',4,202306,12,0,17440.00),(46700,'2023-07-04',5,202306,12,0,7543.04),(46700,'2023-07-21',1,202306,1,163354,4484.63),(46700,'2023-07-21',2,202306,1,163354,1880.43),(46700,'2023-07-21',4,202306,1,163354,5234.94),(46700,'2023-07-21',4,202306,7,163395,19367.84),(46700,'2023-07-21',5,202306,7,163395,10632.16),(46700,'2023-07-31',5,202306,11,164244,8.76),(46750,'2023-07-04',1,202306,12,0,10464.14),(46750,'2023-07-04',2,202306,12,0,4387.68),(46750,'2023-07-04',4,202306,12,0,7630.00),(46750,'2023-07-04',5,202306,12,0,3300.08),(46800,'2023-07-04',1,202306,12,0,10464.14),(46800,'2023-07-04',2,202306,12,0,4387.68),(46800,'2023-07-04',4,202306,12,0,17440.00),(46800,'2023-07-04',5,202306,12,0,7543.04),(46800,'2023-07-06',1,202306,7,162236,4484.63),(46800,'2023-07-06',2,202306,7,162236,1880.43),(46800,'2023-07-06',4,202306,7,162236,10588.52),(46800,'2023-07-06',5,202306,7,162236,4546.42),(46800,'2023-07-31',5,202306,11,164246,33.18),(47000,'2023-07-04',1,202306,12,0,10464.14),(47000,'2023-07-04',4,202306,12,0,17440.00),(47100,'2023-07-04',1,202306,12,0,10464.14),(47100,'2023-07-04',2,202306,12,0,4387.68),(47100,'2023-07-04',4,202306,12,0,17440.00),(47100,'2023-07-04',5,202306,12,0,7543.04),(47100,'2023-07-05',1,202306,7,162077,4484.63),(47100,'2023-07-05',2,202306,7,162077,1880.43),(47100,'2023-07-05',4,202306,7,162077,21488.50),(47100,'2023-07-05',5,202306,7,162077,9246.44),(47100,'2023-07-31',5,202306,11,164247,47.52),(47150,'2023-07-04',1,202306,12,0,10464.14),(47150,'2023-07-04',2,202306,12,0,4387.68),(47150,'2023-07-04',4,202306,12,0,17440.00),(47150,'2023-07-04',5,202306,12,0,7543.04),(47200,'2023-07-04',1,202306,12,0,10464.14),(47200,'2023-07-04',2,202306,12,0,4387.68),(47200,'2023-07-04',4,202306,12,0,9810.00),(47200,'2023-07-04',5,202306,12,0,4242.96),(47200,'2023-07-05',1,202306,7,162078,4484.63),(47200,'2023-07-05',2,202306,7,162078,1880.43),(47200,'2023-07-05',4,202306,7,162078,4204.26),(47200,'2023-07-05',5,202306,7,162078,1818.36),(47200,'2023-07-05',50,202306,7,162078,12.32),(47300,'2023-07-04',1,202306,12,0,10464.14),(47300,'2023-07-04',2,202306,12,0,4387.68),(47300,'2023-07-04',4,202306,12,0,10900.00),(47400,'2023-07-04',1,202306,12,0,10464.14),(47400,'2023-07-04',2,202306,12,0,4387.68),(47400,'2023-07-04',4,202306,12,0,8720.00),(47400,'2023-07-04',5,202306,12,0,3771.52),(47500,'2023-07-04',1,202306,12,0,10464.14),(47500,'2023-07-04',2,202306,12,0,4387.68),(47500,'2023-07-04',4,202306,12,0,6540.00),(47500,'2023-07-04',5,202306,12,0,2828.64),(47550,'2023-07-04',1,202306,12,0,10464.14),(47550,'2023-07-04',2,202306,12,0,4387.68),(47550,'2023-07-04',4,202306,12,0,17440.00),(47550,'2023-07-04',5,202306,12,0,7543.04),(47600,'2023-07-04',1,202306,12,0,10464.14),(47600,'2023-07-04',2,202306,12,0,4387.68),(47600,'2023-07-04',4,202306,12,0,7630.00),(47600,'2023-07-04',5,202306,12,0,3300.08),(47700,'2023-07-04',1,202306,12,0,10464.14),(47700,'2023-07-04',2,202306,12,0,4387.68),(47700,'2023-07-04',4,202306,12,0,17440.00),(47700,'2023-07-04',5,202306,12,0,7543.04),(47700,'2023-07-28',1,202306,7,163892,4484.63),(47700,'2023-07-28',2,202306,7,163892,1880.43),(47700,'2023-07-28',4,202306,7,163892,10588.52),(47700,'2023-07-28',5,202306,7,163892,4546.42),(47700,'2023-07-31',5,202306,11,164251,33.18),(47800,'2023-07-04',1,202306,12,0,10464.14),(47800,'2023-07-04',2,202306,12,0,4387.68),(47800,'2023-07-04',4,202306,12,0,11990.00),(47800,'2023-07-04',5,202306,12,0,5185.84),(47800,'2023-07-31',5,202306,11,164252,26.04),(47900,'2023-07-04',1,202306,12,0,10464.14),(47900,'2023-07-04',2,202306,12,0,4387.68),(47900,'2023-07-04',4,202306,12,0,17440.00),(47900,'2023-07-04',5,202306,12,0,7543.04),(47900,'2023-07-17',1,202306,7,163062,4484.63),(47900,'2023-07-17',2,202306,7,163062,1880.43),(47900,'2023-07-17',4,202306,7,163062,27717.06),(47900,'2023-07-17',5,202306,7,163062,11987.88),(47900,'2023-07-17',50,202306,7,163062,30.00),(47900,'2023-07-17',93,202306,7,163062,0.00),(48000,'2023-07-04',1,202306,12,0,10464.14),(48000,'2023-07-04',2,202306,12,0,4387.68),(48000,'2023-07-04',4,202306,12,0,11990.00),(48000,'2023-07-04',5,202306,12,0,5185.84),(48000,'2023-07-10',1,202306,7,162565,4484.63),(48000,'2023-07-10',2,202306,7,162565,1880.43),(48000,'2023-07-10',4,202306,7,162565,5138.54),(48000,'2023-07-10',5,202306,7,162565,2196.40),(48000,'2023-07-31',5,202306,11,164253,26.04),(48100,'2023-07-04',1,202306,12,0,10464.14),(48100,'2023-07-04',2,202306,12,0,4387.68),(48100,'2023-07-04',4,202306,12,0,8720.00),(48100,'2023-07-04',5,202306,12,0,3771.52),(48150,'2023-07-04',1,202306,12,0,10464.14),(48150,'2023-07-04',4,202306,12,0,10900.00),(48200,'2023-07-04',1,202306,12,0,10464.14),(48200,'2023-07-04',2,202306,12,0,4387.68),(48200,'2023-07-04',4,202306,12,0,10900.00),(48200,'2023-07-04',5,202306,12,0,4714.40),(48250,'2023-07-04',1,202306,12,0,10464.14),(48250,'2023-07-04',2,202306,12,0,4387.68),(48250,'2023-07-04',4,202306,12,0,17440.00),(48250,'2023-07-04',5,202306,12,0,7543.04),(48300,'2023-07-04',1,202306,12,0,5979.51),(48300,'2023-07-04',2,202306,12,0,2507.24),(48300,'2023-07-04',4,202306,12,0,1245.72),(48300,'2023-07-04',5,202306,12,0,538.78),(48300,'2023-07-13',1,202306,7,162855,8969.26),(48300,'2023-07-13',2,202306,7,162855,3760.87),(48300,'2023-07-13',4,202306,7,162855,1868.56),(48300,'2023-07-13',5,202306,7,162855,801.31),(48300,'2023-07-31',5,202306,11,164255,6.87),(48400,'2023-07-04',1,202306,12,0,10464.14),(48400,'2023-07-04',2,202306,12,0,4387.68),(48400,'2023-07-04',4,202306,12,0,4360.00),(48400,'2023-07-04',5,202306,12,0,1885.76),(48400,'2023-07-31',5,202306,11,164256,41.78),(48450,'2023-07-04',1,202306,12,0,10464.14),(48450,'2023-07-04',2,202306,12,0,4387.68),(48450,'2023-07-04',4,202306,12,0,17440.00),(48450,'2023-07-04',5,202306,12,0,7543.04),(48450,'2023-07-26',1,202306,7,163711,4484.63),(48450,'2023-07-26',2,202306,7,163711,1880.43),(48450,'2023-07-26',4,202306,7,163711,7474.24),(48450,'2023-07-26',5,202306,7,163711,3232.64),(48450,'2023-07-26',50,202306,7,163711,28.06),(48450,'2023-07-26',93,202306,7,163711,0.00),(48500,'2023-07-04',1,202306,12,0,10464.14),(48500,'2023-07-04',2,202306,12,0,4387.68),(48500,'2023-07-04',4,202306,12,0,7630.00),(48500,'2023-07-04',5,202306,12,0,3300.08),(48600,'2023-07-04',1,202306,12,0,10464.14),(48600,'2023-07-04',2,202306,12,0,4387.68),(48600,'2023-07-04',4,202306,12,0,14170.00),(48600,'2023-07-04',5,202306,12,0,6128.72),(48700,'2023-07-04',1,202306,12,0,10464.14),(48700,'2023-07-04',2,202306,12,0,4387.68),(48700,'2023-07-04',4,202306,12,0,17440.00),(48700,'2023-07-04',5,202306,12,0,7543.04),(48700,'2023-07-06',1,202306,7,162237,4484.63),(48700,'2023-07-06',2,202306,7,162237,1880.43),(48700,'2023-07-06',4,202306,7,162237,27717.06),(48700,'2023-07-06',5,202306,7,162237,11987.88),(48700,'2023-07-06',50,202306,7,162237,30.00),(48700,'2023-07-06',93,202306,7,162237,0.00),(48800,'2023-07-04',1,202306,12,0,10464.14),(48800,'2023-07-04',2,202306,12,0,4387.68),(48800,'2023-07-04',4,202306,12,0,17440.00),(48800,'2023-07-04',5,202306,12,0,7543.04),(48900,'2023-07-04',1,202306,12,0,10464.14),(48900,'2023-07-04',2,202306,12,0,4387.68),(48900,'2023-07-04',4,202306,12,0,15260.00),(48900,'2023-07-04',5,202306,12,0,6600.16),(48900,'2023-07-17',1,202306,7,163063,4484.63),(48900,'2023-07-17',2,202306,7,163063,1880.43),(48900,'2023-07-17',4,202306,7,163063,6539.96),(48900,'2023-07-17',5,202306,7,163063,2794.98),(48900,'2023-07-31',5,202306,11,164258,33.58),(49000,'2023-07-04',1,202306,12,0,10464.14),(49000,'2023-07-04',2,202306,12,0,4387.68),(49000,'2023-07-04',4,202306,12,0,7630.00),(49000,'2023-07-04',5,202306,12,0,3300.08),(49000,'2023-07-11',1,202306,7,162681,4484.63),(49000,'2023-07-11',2,202306,7,162681,1880.43),(49000,'2023-07-11',4,202306,7,162681,3269.98),(49000,'2023-07-11',5,202306,7,162681,1364.96),(49000,'2023-07-31',5,202306,11,164259,49.32),(49100,'2023-07-04',1,202306,12,0,10464.14),(49100,'2023-07-04',2,202306,12,0,4387.68),(49100,'2023-07-04',4,202306,12,0,17440.00),(49100,'2023-07-04',5,202306,12,0,7543.04),(49300,'2023-07-04',1,202306,12,0,10464.14),(49300,'2023-07-04',2,202306,12,0,4387.68),(49300,'2023-07-04',4,202306,12,0,17440.00),(49300,'2023-07-04',5,202306,12,0,7543.04),(49300,'2023-07-05',1,202306,7,162079,4484.63),(49300,'2023-07-05',2,202306,7,162079,1880.43),(49300,'2023-07-05',4,202306,7,162079,7474.24),(49300,'2023-07-05',5,202306,7,162079,3232.64),(49300,'2023-07-05',50,202306,7,162079,28.06),(49350,'2023-07-04',1,202306,12,0,10464.14),(49350,'2023-07-04',2,202306,12,0,4387.68),(49350,'2023-07-04',4,202306,12,0,17440.00),(49350,'2023-07-04',5,202306,12,0,7543.04),(49400,'2023-07-04',1,202306,12,0,10464.14),(49400,'2023-07-04',2,202306,12,0,4387.68),(49400,'2023-07-04',4,202306,12,0,5450.00),(49400,'2023-07-04',5,202306,12,0,2357.20),(49400,'2023-07-10',1,202306,7,162566,4484.63),(49400,'2023-07-10',2,202306,7,162566,1880.43),(49400,'2023-07-10',4,202306,7,162566,2335.70),(49400,'2023-07-10',5,202306,7,162566,999.24),(49400,'2023-07-31',5,202306,11,164261,10.96),(49500,'2023-07-04',1,202306,12,0,10464.14),(49500,'2023-07-04',2,202306,12,0,4387.68),(49500,'2023-07-04',4,202306,12,0,17440.00),(49500,'2023-07-04',5,202306,12,0,7543.04),(49600,'2023-07-04',1,202306,12,0,10464.14),(49600,'2023-07-04',2,202306,12,0,4387.68),(49600,'2023-07-04',4,202306,12,0,8720.00),(49600,'2023-07-04',5,202306,12,0,3771.52),(49700,'2023-07-04',1,202306,12,0,10464.14),(49700,'2023-07-04',2,202306,12,0,4387.68),(49700,'2023-07-04',4,202306,12,0,10900.00),(49750,'2023-07-04',1,202306,12,0,10464.14),(49750,'2023-07-04',2,202306,12,0,4387.68),(49750,'2023-07-04',4,202306,12,0,17440.00),(49750,'2023-07-31',1,202306,11,164263,4484.63),(49750,'2023-07-31',2,202306,11,164263,1880.43),(49750,'2023-07-31',4,202306,11,164263,7474.24),(49750,'2023-07-31',5,202306,11,164263,10775.68),(49800,'2023-07-04',1,202306,12,0,10464.14),(49800,'2023-07-04',2,202306,12,0,4387.68),(49800,'2023-07-04',4,202306,12,0,10900.00),(49800,'2023-07-04',5,202306,12,0,4714.40),(49900,'2023-07-04',1,202306,12,0,10464.14),(49900,'2023-07-04',2,202306,12,0,4387.68),(49900,'2023-07-04',4,202306,12,0,17440.00),(49900,'2023-07-04',5,202306,12,0,7543.04),(49900,'2023-07-06',1,202306,7,162238,4484.63),(49900,'2023-07-06',2,202306,7,162238,1880.43),(49900,'2023-07-06',4,202306,7,162238,13702.80),(49900,'2023-07-06',5,202306,7,162238,5926.56),(49900,'2023-07-06',50,202306,7,162238,5.58),(50000,'2023-07-04',1,202306,12,0,10464.14),(50000,'2023-07-04',2,202306,12,0,4387.68),(50000,'2023-07-04',4,202306,12,0,17440.00),(50000,'2023-07-04',5,202306,12,0,7543.04),(50000,'2023-07-17',1,202306,7,163064,4484.63),(50000,'2023-07-17',2,202306,7,163064,1880.43),(50000,'2023-07-17',4,202306,7,163064,9031.38),(50000,'2023-07-17',5,202306,7,163064,3903.56),(50000,'2023-07-31',5,202306,11,164264,2.56),(50200,'2023-07-04',1,202306,12,0,10464.14),(50200,'2023-07-04',2,202306,12,0,4387.68),(50200,'2023-07-04',4,202306,12,0,13080.00),(50200,'2023-07-04',5,202306,12,0,5657.28),(50200,'2023-07-14',1,202306,7,162937,4484.63),(50200,'2023-07-14',2,202306,7,162937,1880.43),(50200,'2023-07-14',4,202306,7,162937,5605.68),(50200,'2023-07-14',5,202306,7,162937,2424.48),(50200,'2023-07-14',50,202306,7,162937,4.78),(50300,'2023-07-04',1,202306,12,0,10464.14),(50300,'2023-07-04',2,202306,12,0,4387.68),(50300,'2023-07-04',4,202306,12,0,17440.00),(50300,'2023-07-04',5,202306,12,0,7543.04),(50350,'2023-07-04',1,202306,12,0,10464.14),(50350,'2023-07-04',2,202306,12,0,4387.68),(50350,'2023-07-04',4,202306,12,0,17440.00),(50350,'2023-07-04',5,202306,12,0,7543.04),(50400,'2023-07-04',1,202306,12,0,10464.14),(50400,'2023-07-04',2,202306,12,0,4387.68),(50400,'2023-07-04',4,202306,12,0,7630.00),(50400,'2023-07-04',5,202306,12,0,3300.08),(50500,'2023-07-04',1,202306,12,0,10464.14),(50500,'2023-07-04',2,202306,12,0,4387.68),(50500,'2023-07-04',4,202306,12,0,17440.00),(50500,'2023-07-04',5,202306,12,0,7543.04),(50600,'2023-07-04',1,202306,12,0,10464.14),(50600,'2023-07-04',2,202306,12,0,4387.68),(50600,'2023-07-04',4,202306,12,0,17440.00),(50600,'2023-07-04',5,202306,12,0,7543.04),(50600,'2023-07-21',1,202306,1,163334,4484.63),(50600,'2023-07-21',2,202306,1,163334,1880.43),(50600,'2023-07-21',4,202306,1,163334,12034.94),(50600,'2023-07-21',4,202306,7,163396,31253.52),(50600,'2023-07-21',5,202306,7,163396,18722.68),(50600,'2023-07-21',50,202306,7,163396,23.80),(50700,'2023-07-04',1,202306,12,0,10464.14),(50700,'2023-07-04',2,202306,12,0,4387.68),(50700,'2023-07-04',4,202306,12,0,3270.00),(50700,'2023-07-04',5,202306,12,0,1414.32),(50700,'2023-07-25',1,202306,7,163627,4484.63),(50700,'2023-07-25',2,202306,7,163627,1880.43),(50700,'2023-07-25',4,202306,7,163627,1401.42),(50700,'2023-07-25',5,202306,7,163627,606.12),(50700,'2023-07-25',50,202306,7,163627,27.40),(50800,'2023-07-04',1,202306,12,0,10464.14),(50800,'2023-07-04',2,202306,12,0,4387.68),(50800,'2023-07-04',4,202306,12,0,14170.00),(50800,'2023-07-04',5,202306,12,0,6128.72),(50850,'2023-07-04',1,202306,12,0,10464.14),(50850,'2023-07-04',2,202306,12,0,4387.68),(50850,'2023-07-04',4,202306,12,0,17440.00),(50850,'2023-07-04',5,202306,12,0,7543.04),(50900,'2023-07-04',1,202306,12,0,10464.14),(50900,'2023-07-04',2,202306,12,0,4387.68),(50900,'2023-07-04',4,202306,12,0,17440.00),(50900,'2023-07-04',5,202306,12,0,7543.04),(50900,'2023-07-31',5,202306,11,164267,47.52),(51100,'2023-07-04',1,202306,12,0,5979.51),(51100,'2023-07-04',2,202306,12,0,2507.24),(51100,'2023-07-04',4,202306,12,0,3737.16),(51100,'2023-07-04',5,202306,12,0,1616.34),(51200,'2023-07-04',1,202306,12,0,10464.14),(51200,'2023-07-04',2,202306,12,0,4387.68),(51200,'2023-07-04',4,202306,12,0,10900.00),(51200,'2023-07-04',5,202306,12,0,4714.40),(51200,'2023-07-27',1,202306,7,163780,4484.63),(51200,'2023-07-27',2,202306,7,163780,1880.43),(51200,'2023-07-27',4,202306,7,163780,4671.40),(51200,'2023-07-27',5,202306,7,163780,2020.40),(51200,'2023-07-27',50,202306,7,163780,43.14),(51300,'2023-07-04',1,202306,12,0,10464.14),(51300,'2023-07-04',2,202306,12,0,4387.68),(51300,'2023-07-04',4,202306,12,0,17440.00),(51300,'2023-07-04',5,202306,12,0,7543.04),(51300,'2023-07-26',1,202306,7,163712,4484.63),(51300,'2023-07-26',2,202306,7,163712,1880.43),(51300,'2023-07-26',4,202306,1,163690,5339.30),(51300,'2023-07-26',4,202306,7,163712,2134.94),(51300,'2023-07-26',5,202306,1,163690,3232.64),(51300,'2023-07-26',50,202306,1,163690,28.06),(51400,'2023-07-04',1,202306,12,0,10464.14),(51400,'2023-07-04',2,202306,12,0,4387.68),(51400,'2023-07-04',4,202306,12,0,17440.00),(51400,'2023-07-04',5,202306,12,0,7543.04),(51400,'2023-07-24',1,202306,7,163502,4484.63),(51400,'2023-07-24',2,202306,7,163502,1880.43),(51400,'2023-07-24',4,202306,7,163502,18374.22),(51400,'2023-07-24',5,202306,7,163502,7947.00),(51400,'2023-07-24',50,202306,7,163502,13.72),(51500,'2023-07-04',1,202306,12,0,10464.14),(51500,'2023-07-04',2,202306,12,0,4387.68),(51500,'2023-07-04',4,202306,12,0,17440.00),(51500,'2023-07-04',5,202306,12,0,7543.04),(51500,'2023-07-05',1,202306,7,162390,4484.63),(51500,'2023-07-05',2,202306,7,162390,1880.43),(51500,'2023-07-05',4,202306,7,162390,13702.80),(51500,'2023-07-05',5,202306,7,162390,5926.56),(51500,'2023-07-05',50,202306,7,162390,5.58),(51600,'2023-07-04',1,202306,12,0,10464.14),(51600,'2023-07-04',2,202306,12,0,4387.68),(51600,'2023-07-04',4,202306,12,0,10900.00),(51600,'2023-07-04',5,202306,12,0,4714.40),(51600,'2023-07-07',1,202306,7,162423,4484.63),(51600,'2023-07-07',2,202306,7,162423,1880.43),(51600,'2023-07-07',4,202306,7,162423,4671.40),(51600,'2023-07-07',5,202306,7,162423,2020.40),(51600,'2023-07-07',50,202306,7,162423,43.14),(51700,'2023-07-04',1,202306,12,0,10464.14),(51700,'2023-07-04',2,202306,12,0,4387.68),(51700,'2023-07-04',4,202306,12,0,17440.00),(51700,'2023-07-04',5,202306,12,0,7543.04),(51700,'2023-07-28',1,202306,1,163849,4484.63),(51700,'2023-07-28',2,202306,1,163849,1880.43),(51700,'2023-07-28',4,202306,1,163849,15259.94),(51700,'2023-07-28',5,202306,1,163849,6600.04),(51800,'2023-07-04',1,202306,12,0,10464.14),(51800,'2023-07-04',2,202306,12,0,4387.68),(51800,'2023-07-04',4,202306,12,0,17440.00),(51800,'2023-07-04',5,202306,12,0,7543.04),(51800,'2023-07-06',1,202306,7,162239,4484.63),(51800,'2023-07-06',2,202306,7,162239,1880.43),(51800,'2023-07-06',4,202306,7,162239,7474.24),(51800,'2023-07-06',5,202306,7,162239,3232.64),(51800,'2023-07-06',50,202306,7,162239,28.06),(51900,'2023-07-04',1,202306,12,0,10464.14),(51900,'2023-07-04',2,202306,12,0,4387.68),(51900,'2023-07-04',4,202306,12,0,17440.00),(51900,'2023-07-04',5,202306,12,0,7543.04),(51900,'2023-07-11',1,202306,7,162682,4484.63),(51900,'2023-07-11',2,202306,7,162682,1880.43),(51900,'2023-07-11',4,202306,7,162682,7474.24),(51900,'2023-07-11',5,202306,7,162682,3232.64),(51900,'2023-07-11',50,202306,7,162682,28.06),(52000,'2023-07-04',1,202306,12,0,10464.14),(52000,'2023-07-04',2,202306,12,0,4387.68),(52000,'2023-07-04',4,202306,12,0,17440.00),(52000,'2023-07-04',5,202306,12,0,7543.04),(52000,'2023-07-13',1,202306,7,162856,4484.63),(52000,'2023-07-13',2,202306,7,162856,1880.43),(52000,'2023-07-13',4,202306,7,162856,19931.36),(52000,'2023-07-13',5,202306,7,162856,8603.58),(52000,'2023-07-31',5,202306,11,164269,16.90),(52100,'2023-07-04',1,202306,12,0,10464.14),(52100,'2023-07-04',4,202306,12,0,14170.00),(52100,'2023-07-17',1,202306,7,163065,4484.63),(52100,'2023-07-17',4,202306,7,163065,6072.82),(52100,'2023-07-17',50,202306,7,163065,42.55),(52100,'2023-07-17',93,202306,7,163065,0.00),(52200,'2023-07-04',1,202306,12,0,5979.51),(52200,'2023-07-04',2,202306,12,0,2507.24),(52200,'2023-07-04',4,202306,12,0,6228.60),(52200,'2023-07-04',5,202306,12,0,2693.90),(52200,'2023-07-12',1,202306,7,162785,8969.26),(52200,'2023-07-12',2,202306,7,162785,3760.87),(52200,'2023-07-12',4,202306,7,162785,9342.80),(52200,'2023-07-12',5,202306,7,162785,4027.07),(52200,'2023-07-31',5,202306,11,164270,13.83),(52300,'2023-07-04',1,202306,12,0,10464.14),(52300,'2023-07-04',2,202306,12,0,4387.68),(52300,'2023-07-04',4,202306,12,0,6540.00),(52300,'2023-07-04',5,202306,12,0,2828.64),(52300,'2023-07-19',1,202306,7,163292,4484.63),(52300,'2023-07-19',2,202306,7,163292,1880.43),(52300,'2023-07-19',4,202306,7,163292,2802.84),(52300,'2023-07-19',5,202306,7,163292,1212.24),(52300,'2023-07-19',50,202306,7,163292,19.86),(52400,'2023-07-04',1,202306,12,0,10464.14),(52400,'2023-07-04',2,202306,12,0,4387.68),(52400,'2023-07-04',4,202306,12,0,17440.00),(52400,'2023-07-04',5,202306,12,0,7543.04),(52400,'2023-07-05',1,202306,7,162081,4484.63),(52400,'2023-07-05',2,202306,7,162081,1880.43),(52400,'2023-07-05',4,202306,7,162081,13702.80),(52400,'2023-07-05',5,202306,7,162081,5926.56),(52400,'2023-07-05',50,202306,7,162081,5.58),(52450,'2023-07-04',1,202306,12,0,10464.14),(52450,'2023-07-04',2,202306,12,0,4387.68),(52450,'2023-07-04',4,202306,12,0,17440.00),(52450,'2023-07-04',5,202306,12,0,7543.04),(52500,'2023-07-04',1,202306,12,0,10464.14),(52500,'2023-07-04',2,202306,12,0,4387.68),(52500,'2023-07-04',4,202306,12,0,9810.00),(52500,'2023-07-04',5,202306,12,0,4242.96),(52600,'2023-07-04',1,202306,12,0,10464.14),(52600,'2023-07-04',2,202306,12,0,4387.68),(52600,'2023-07-04',4,202306,12,0,10900.00),(52600,'2023-07-17',1,202306,7,163066,4484.63),(52600,'2023-07-17',2,202306,1,162997,800.00),(52600,'2023-07-17',2,202306,7,163066,1080.43),(52600,'2023-07-17',4,202306,7,163066,4671.40),(52600,'2023-07-17',5,202306,7,163066,6734.80),(52600,'2023-07-17',50,202306,7,163066,28.74),(52650,'2023-07-04',1,202306,12,0,10464.14),(52650,'2023-07-04',2,202306,12,0,4387.68),(52650,'2023-07-04',4,202306,12,0,17440.00),(52650,'2023-07-04',5,202306,12,0,7543.04),(52700,'2023-07-04',1,202306,12,0,10464.14),(52700,'2023-07-04',2,202306,12,0,4387.68),(52700,'2023-07-04',4,202306,12,0,17440.00),(52700,'2023-07-04',5,202306,12,0,7543.04),(52700,'2023-07-07',1,202306,7,162424,4484.63),(52700,'2023-07-07',2,202306,7,162424,1880.43),(52700,'2023-07-07',4,202306,7,162424,9031.38),(52700,'2023-07-07',5,202306,7,162424,3903.56),(52700,'2023-07-31',5,202306,11,164271,2.56),(52800,'2023-07-04',1,202306,12,0,10464.14),(52800,'2023-07-04',2,202306,12,0,4387.68),(52800,'2023-07-04',4,202306,12,0,17440.00),(52800,'2023-07-04',5,202306,12,0,7543.04),(52800,'2023-07-17',1,202306,7,163067,4484.63),(52800,'2023-07-17',2,202306,7,163067,1880.43),(52800,'2023-07-17',4,202306,7,163067,10588.52),(52800,'2023-07-17',5,202306,7,163067,4546.42),(52800,'2023-07-31',5,202306,11,164272,33.18),(52900,'2023-07-04',1,202306,12,0,10464.14),(52900,'2023-07-04',2,202306,12,0,4387.68),(52900,'2023-07-04',4,202306,12,0,4360.00),(52900,'2023-07-04',5,202306,12,0,1885.76),(52900,'2023-07-13',1,202306,7,162857,4484.63),(52900,'2023-07-13',2,202306,7,162857,1880.43),(52900,'2023-07-13',4,202306,7,162857,1868.56),(52900,'2023-07-13',5,202306,7,162857,766.38),(52900,'2023-07-31',5,202306,11,164273,41.78),(53000,'2023-07-04',1,202306,12,0,10464.14),(53000,'2023-07-04',2,202306,12,0,4387.68),(53000,'2023-07-04',4,202306,12,0,17440.00),(53000,'2023-07-04',5,202306,12,0,7543.04),(53050,'2023-07-04',1,202306,12,0,10464.14),(53050,'2023-07-04',2,202306,12,0,4387.68),(53050,'2023-07-04',4,202306,12,0,5450.00),(53050,'2023-07-04',5,202306,12,0,2357.20),(53050,'2023-07-14',1,202306,7,162938,4484.63),(53050,'2023-07-14',2,202306,7,162938,1880.43),(53050,'2023-07-14',4,202306,7,162938,2335.70),(53050,'2023-07-14',5,202306,7,162938,999.24),(53050,'2023-07-31',5,202306,11,164274,10.96),(53060,'2023-07-04',1,202306,12,0,10464.14),(53060,'2023-07-04',2,202306,12,0,4387.68),(53060,'2023-07-04',4,202306,12,0,17440.00),(53060,'2023-07-04',5,202306,12,0,7543.04),(53070,'2023-07-04',1,202306,12,0,10464.14),(53070,'2023-07-04',2,202306,12,0,4387.68),(53070,'2023-07-04',4,202306,12,0,17440.00),(53070,'2023-07-04',5,202306,12,0,7543.04),(53100,'2023-07-04',1,202306,12,0,10464.14),(53100,'2023-07-04',2,202306,12,0,4387.68),(53100,'2023-07-04',4,202306,12,0,11990.00),(53100,'2023-07-04',5,202306,12,0,5185.84),(53300,'2023-07-04',1,202306,12,0,10464.14),(53300,'2023-07-04',2,202306,12,0,4387.68),(53300,'2023-07-04',4,202306,12,0,17440.00),(53300,'2023-07-04',5,202306,12,0,7543.04),(53310,'2023-07-04',1,202306,12,0,10464.14),(53310,'2023-07-04',2,202306,12,0,4387.68),(53310,'2023-07-04',4,202306,12,0,17440.00),(53310,'2023-07-04',5,202306,12,0,7543.04),(53320,'2023-07-04',1,202306,12,0,10464.14),(53320,'2023-07-04',2,202306,12,0,4387.68),(53320,'2023-07-04',4,202306,12,0,17440.00),(53320,'2023-07-04',5,202306,12,0,7543.04),(53330,'2023-07-04',1,202306,12,0,10464.14),(53330,'2023-07-04',2,202306,12,0,4387.68),(53330,'2023-07-04',4,202306,12,0,17440.00),(53330,'2023-07-04',5,202306,12,0,7543.04),(53400,'2023-07-04',1,202306,12,0,10464.14),(53400,'2023-07-04',2,202306,12,0,4387.68),(53400,'2023-07-04',4,202306,12,0,17440.00),(53400,'2023-07-04',5,202306,12,0,7543.04),(53500,'2023-07-04',1,202306,12,0,10464.14),(53500,'2023-07-04',2,202306,12,0,4387.68),(53500,'2023-07-04',4,202306,12,0,15260.00),(53500,'2023-07-04',5,202306,12,0,6600.16),(53500,'2023-07-31',5,202306,11,164276,33.58),(53600,'2023-07-04',1,202306,12,0,10464.14),(53600,'2023-07-04',2,202306,12,0,4387.68),(53600,'2023-07-04',4,202306,12,0,15260.00),(53600,'2023-07-04',5,202306,12,0,6600.16),(53650,'2023-07-04',1,202306,12,0,10464.14),(53650,'2023-07-04',4,202306,12,0,10900.00),(53700,'2023-07-04',1,202306,12,0,10464.14),(53700,'2023-07-04',2,202306,12,0,4387.68),(53700,'2023-07-04',4,202306,12,0,5450.00),(53700,'2023-07-04',5,202306,12,0,2357.20),(53900,'2023-07-04',1,202306,12,0,10464.14),(53900,'2023-07-04',2,202306,12,0,4387.68),(53900,'2023-07-04',4,202306,12,0,5450.00),(53900,'2023-07-04',5,202306,12,0,2357.20),(53900,'2023-07-06',1,202306,7,162240,4484.63),(53900,'2023-07-06',2,202306,7,162240,1880.43),(53900,'2023-07-06',4,202306,7,162240,2335.70),(53900,'2023-07-06',5,202306,7,162240,999.24),(53900,'2023-07-31',5,202306,11,164279,10.96),(54000,'2023-07-04',1,202306,12,0,10464.14),(54000,'2023-07-04',2,202306,12,0,4387.68),(54000,'2023-07-04',4,202306,12,0,17440.00),(54000,'2023-07-04',5,202306,12,0,7543.04),(54100,'2023-07-04',1,202306,12,0,10464.14),(54100,'2023-07-31',1,202306,11,164280,4484.63),(54200,'2023-07-04',1,202306,12,0,10464.14),(54200,'2023-07-04',2,202306,12,0,4387.68),(54200,'2023-07-04',4,202306,12,0,7630.00),(54200,'2023-07-04',5,202306,12,0,3300.08),(54200,'2023-07-11',1,202306,7,162683,4484.63),(54200,'2023-07-11',2,202306,7,162683,1880.43),(54200,'2023-07-11',4,202306,7,162683,3269.98),(54200,'2023-07-11',5,202306,7,162683,1364.96),(54200,'2023-07-31',5,202306,11,164281,49.32),(54300,'2023-07-04',1,202306,12,0,10464.14),(54300,'2023-07-04',2,202306,12,0,4387.68),(54300,'2023-07-04',4,202306,12,0,14170.00),(54300,'2023-07-04',5,202306,12,0,6128.72),(54300,'2023-07-17',1,202306,1,163016,3100.00),(54300,'2023-07-17',1,202306,7,163068,1384.63),(54300,'2023-07-17',2,202306,7,163068,1880.43),(54300,'2023-07-17',4,202306,7,163068,6072.82),(54300,'2023-07-17',5,202306,7,163068,2626.52),(54300,'2023-07-17',50,202306,7,163068,35.60),(54400,'2023-07-04',1,202306,12,0,10464.14),(54400,'2023-07-04',2,202306,12,0,4387.68),(54400,'2023-07-04',4,202306,12,0,17440.00),(54400,'2023-07-04',5,202306,12,0,7543.04),(54500,'2023-07-04',1,202306,12,0,10464.14),(54500,'2023-07-04',2,202306,12,0,4387.68),(54500,'2023-07-04',4,202306,12,0,15260.00),(54550,'2023-07-04',1,202306,12,0,10464.14),(54550,'2023-07-04',2,202306,12,0,4387.68),(54550,'2023-07-04',4,202306,12,0,17440.00),(54550,'2023-07-04',5,202306,12,0,7543.04),(54600,'2023-07-04',1,202306,12,0,10464.14),(54600,'2023-07-04',2,202306,12,0,4387.68),(54600,'2023-07-04',4,202306,12,0,17440.00),(54700,'2023-07-04',1,202306,12,0,10464.14),(54700,'2023-07-04',2,202306,12,0,4387.68),(54700,'2023-07-04',4,202306,12,0,17440.00),(54700,'2023-07-04',5,202306,12,0,7543.04),(54700,'2023-07-11',1,202306,1,162654,4484.63),(54700,'2023-07-11',2,202306,1,162654,1515.37),(54700,'2023-07-11',2,202306,7,162684,365.06),(54700,'2023-07-11',4,202306,7,162684,13702.80),(54700,'2023-07-11',5,202306,7,162684,5926.56),(54700,'2023-07-11',50,202306,7,162684,5.58),(54800,'2023-07-04',1,202306,12,0,10464.14),(54800,'2023-07-04',2,202306,12,0,4387.68),(54800,'2023-07-04',4,202306,12,0,17440.00),(54800,'2023-07-04',5,202306,12,0,7543.04),(54800,'2023-07-31',5,202306,11,164284,23.10),(54900,'2023-07-04',1,202306,12,0,10464.14),(54900,'2023-07-04',4,202306,12,0,11990.00),(54900,'2023-07-06',1,202306,7,162241,4484.63),(54900,'2023-07-06',4,202306,7,162241,5115.37),(54900,'2023-07-31',4,202306,11,164285,23.17),(55000,'2023-07-04',1,202306,12,0,10464.14),(55000,'2023-07-04',4,202306,12,0,11990.00),(55100,'2023-07-04',1,202306,12,0,10464.14),(55100,'2023-07-04',2,202306,12,0,4387.68),(55100,'2023-07-04',4,202306,12,0,17440.00),(55100,'2023-07-04',5,202306,12,0,7543.04),(55100,'2023-07-07',1,202306,7,162425,4484.63),(55100,'2023-07-07',2,202306,7,162425,1880.43),(55100,'2023-07-07',4,202306,7,162425,7474.24),(55100,'2023-07-07',5,202306,7,162425,3232.64),(55100,'2023-07-07',50,202306,7,162425,28.06),(55200,'2023-07-04',1,202306,12,0,10464.14),(55200,'2023-07-04',2,202306,12,0,4387.68),(55200,'2023-07-04',4,202306,12,0,17440.00),(55200,'2023-07-04',5,202306,12,0,7543.04),(55200,'2023-07-18',1,202306,7,163184,4484.63),(55200,'2023-07-18',2,202306,7,163184,1880.43),(55200,'2023-07-18',4,202306,7,163184,10588.52),(55200,'2023-07-18',5,202306,7,163184,4546.42),(55200,'2023-07-31',5,202306,11,164287,33.18),(55300,'2023-07-04',1,202306,12,0,10464.14),(55300,'2023-07-04',2,202306,12,0,4387.68),(55300,'2023-07-04',4,202306,12,0,17440.00),(55300,'2023-07-04',5,202306,12,0,7543.04),(55400,'2023-07-04',1,202306,12,0,10464.14),(55400,'2023-07-04',2,202306,12,0,4387.68),(55400,'2023-07-04',4,202306,12,0,17440.00),(55400,'2023-07-04',5,202306,12,0,7543.04),(55400,'2023-07-31',5,202306,11,164288,8.76),(55450,'2023-07-04',1,202306,12,0,10464.14),(55450,'2023-07-04',2,202306,12,0,4387.68),(55450,'2023-07-04',4,202306,12,0,17440.00),(55450,'2023-07-25',1,202306,1,163609,4484.63),(55450,'2023-07-25',2,202306,1,163609,1880.43),(55450,'2023-07-25',4,202306,1,163609,4434.94),(55450,'2023-07-25',4,202306,7,163628,24839.26),(55450,'2023-07-25',5,202306,7,163628,20160.74),(55450,'2023-07-31',5,202306,11,164289,43.66),(55600,'2023-07-04',1,202306,12,0,10464.14),(55600,'2023-07-04',2,202306,12,0,4387.68),(55600,'2023-07-04',4,202306,12,0,17440.00),(55600,'2023-07-04',5,202306,12,0,7543.04),(55700,'2023-07-04',1,202306,12,0,10464.14),(55700,'2023-07-04',2,202306,12,0,4387.68),(55700,'2023-07-04',4,202306,12,0,10900.00),(55800,'2023-07-04',1,202306,12,0,10464.14),(55800,'2023-07-04',2,202306,12,0,4387.68),(55800,'2023-07-04',4,202306,12,0,2180.00),(55800,'2023-07-04',5,202306,12,0,942.88),(55800,'2023-07-31',5,202306,11,164290,3.42),(55900,'2023-07-04',1,202306,12,0,10464.14),(55900,'2023-07-04',2,202306,12,0,4387.68),(55900,'2023-07-04',4,202306,12,0,9810.00),(55900,'2023-07-04',5,202306,12,0,4242.96),(56000,'2023-07-04',1,202306,12,0,10464.14),(56000,'2023-07-04',2,202306,12,0,4387.68),(56000,'2023-07-04',4,202306,12,0,17440.00),(56000,'2023-07-04',5,202306,12,0,7543.04),(56000,'2023-07-24',1,202306,1,163484,4484.63),(56000,'2023-07-24',2,202306,1,163484,1880.43),(56000,'2023-07-24',4,202306,1,163484,10934.94),(56000,'2023-07-24',4,202306,7,163503,38582.08),(56000,'2023-07-24',5,202306,7,163503,21416.60),(56000,'2023-07-24',50,202306,7,163503,1.32),(56030,'2023-07-04',1,202306,12,0,10464.14),(56030,'2023-07-04',2,202306,12,0,4387.68),(56030,'2023-07-04',4,202306,12,0,10900.00),(56030,'2023-07-11',1,202306,7,162685,4484.63),(56030,'2023-07-11',2,202306,7,162685,1880.43),(56030,'2023-07-11',4,202306,7,162685,4671.40),(56030,'2023-07-11',5,202306,7,162685,6734.80),(56030,'2023-07-11',50,202306,7,162685,28.74),(56060,'2023-07-04',1,202306,12,0,10464.14),(56060,'2023-07-04',2,202306,12,0,4387.68),(56060,'2023-07-04',4,202306,12,0,17440.00),(56100,'2023-07-04',1,202306,12,0,10464.14),(56100,'2023-07-04',2,202306,12,0,4387.68),(56100,'2023-07-04',4,202306,12,0,15260.00),(56100,'2023-07-04',5,202306,12,0,6600.16),(56100,'2023-07-26',1,202306,7,163713,4484.63),(56100,'2023-07-26',2,202306,7,163713,1880.43),(56100,'2023-07-26',4,202306,7,163713,6539.96),(56100,'2023-07-26',5,202306,7,163713,2794.98),(56100,'2023-07-31',5,202306,11,164292,33.58),(56200,'2023-07-04',1,202306,12,0,10464.14),(56200,'2023-07-04',4,202306,12,0,17440.00),(56200,'2023-07-26',1,202306,7,163714,4484.63),(56200,'2023-07-26',4,202306,7,163714,7474.24),(56200,'2023-07-26',50,202306,7,163714,41.13),(56200,'2023-07-26',93,202306,7,163714,0.00),(56210,'2023-07-04',1,202306,12,0,10464.14),(56210,'2023-07-04',2,202306,12,0,4387.68),(56210,'2023-07-04',4,202306,12,0,17440.00),(56210,'2023-07-04',5,202306,12,0,7543.04),(56220,'2023-07-04',1,202306,12,0,10464.14),(56220,'2023-07-04',2,202306,12,0,4387.68),(56220,'2023-07-04',4,202306,12,0,10900.00),(56220,'2023-07-04',5,202306,12,0,4714.40),(56220,'2023-07-05',1,202306,1,162025,3100.00),(56220,'2023-07-05',1,202306,7,162082,1384.63),(56220,'2023-07-05',2,202306,7,162082,1880.43),(56220,'2023-07-05',4,202306,7,162082,4671.40),(56220,'2023-07-05',5,202306,7,162082,2020.40),(56220,'2023-07-05',50,202306,7,162082,43.14),(56300,'2023-07-04',1,202306,12,0,10464.14),(56300,'2023-07-04',4,202306,12,0,6540.00),(56300,'2023-07-07',1,202306,7,162426,4484.63),(56300,'2023-07-07',4,202306,7,162426,2802.84),(56300,'2023-07-07',50,202306,7,162426,12.53),(56400,'2023-07-04',1,202306,12,0,10464.14),(56400,'2023-07-04',2,202306,12,0,4387.68),(56400,'2023-07-04',4,202306,12,0,17440.00),(56400,'2023-07-04',5,202306,12,0,7543.04),(56400,'2023-07-31',5,202306,11,164293,2.56),(56450,'2023-07-04',1,202306,12,0,10464.14),(56450,'2023-07-04',2,202306,12,0,4387.68),(56450,'2023-07-04',4,202306,12,0,3270.00),(56450,'2023-07-04',5,202306,12,0,1414.32),(56500,'2023-07-04',1,202306,12,0,10464.14),(56500,'2023-07-04',2,202306,12,0,4387.68),(56500,'2023-07-04',4,202306,12,0,17440.00),(56500,'2023-07-04',5,202306,12,0,7543.04),(56550,'2023-07-04',1,202306,12,0,10464.14),(56550,'2023-07-04',2,202306,12,0,4387.68),(56550,'2023-07-04',4,202306,12,0,17440.00),(56550,'2023-07-04',5,202306,12,0,7543.04),(56700,'2023-07-04',1,202306,12,0,10464.14),(56700,'2023-07-04',2,202306,12,0,4387.68),(56700,'2023-07-04',4,202306,12,0,17440.00),(56700,'2023-07-04',5,202306,12,0,7543.04),(56700,'2023-07-26',1,202306,7,163715,4484.63),(56700,'2023-07-26',2,202306,7,163715,1880.43),(56700,'2023-07-26',4,202306,7,163715,12145.66),(56700,'2023-07-26',5,202306,7,163715,5253.08),(56700,'2023-07-26',50,202306,7,163715,36.20),(56700,'2023-07-26',93,202306,7,163715,0.00),(56800,'2023-07-04',1,202306,12,0,10464.14),(56800,'2023-07-04',2,202306,12,0,4387.68),(56800,'2023-07-04',4,202306,12,0,10900.00),(56800,'2023-07-07',1,202306,7,162427,4484.63),(56800,'2023-07-07',2,202306,7,162427,1880.43),(56800,'2023-07-07',4,202306,7,162427,4671.40),(56800,'2023-07-07',5,202306,7,162427,6734.80),(56800,'2023-07-07',50,202306,7,162427,28.74),(56850,'2023-07-04',1,202306,12,0,10464.14),(56850,'2023-07-04',2,202306,12,0,4387.68),(56850,'2023-07-04',4,202306,12,0,17440.00),(56850,'2023-07-04',5,202306,12,0,7543.04),(56850,'2023-07-28',1,202306,7,163893,4484.63),(56850,'2023-07-28',2,202306,7,163893,1880.43),(56850,'2023-07-28',4,202306,7,163893,7474.24),(56850,'2023-07-28',5,202306,7,163893,3232.64),(56850,'2023-07-28',50,202306,7,163893,28.06),(56900,'2023-07-04',1,202306,12,0,10464.14),(56900,'2023-07-04',2,202306,12,0,4387.68),(56900,'2023-07-04',4,202306,12,0,17440.00),(56900,'2023-07-04',5,202306,12,0,7543.04),(56900,'2023-07-31',5,202306,11,164295,16.90),(57000,'2023-07-04',1,202306,12,0,10464.14),(57000,'2023-07-04',2,202306,12,0,4387.68),(57000,'2023-07-04',4,202306,12,0,17440.00),(57000,'2023-07-04',5,202306,12,0,7543.04),(57100,'2023-07-04',1,202306,12,0,10464.14),(57100,'2023-07-04',2,202306,12,0,4387.68),(57100,'2023-07-04',4,202306,12,0,17440.00),(57100,'2023-07-04',5,202306,12,0,7543.04),(57200,'2023-07-04',1,202306,12,0,10464.14),(57200,'2023-07-04',2,202306,12,0,4387.68),(57200,'2023-07-04',4,202306,12,0,17440.00),(57200,'2023-07-04',5,202306,12,0,7543.04),(57250,'2023-07-04',1,202306,12,0,10464.14),(57250,'2023-07-04',2,202306,12,0,4387.68),(57250,'2023-07-04',4,202306,12,0,17440.00),(57250,'2023-07-04',5,202306,12,0,7543.04),(57300,'2023-07-04',1,202306,12,0,10464.14),(57300,'2023-07-04',2,202306,12,0,4387.68),(57300,'2023-07-04',4,202306,12,0,17440.00),(57300,'2023-07-04',5,202306,12,0,7543.04),(57400,'2023-07-04',1,202306,12,0,10464.14),(57400,'2023-07-04',2,202306,12,0,4387.68),(57400,'2023-07-04',4,202306,12,0,10900.00),(57500,'2023-07-04',1,202306,12,0,10464.14),(57500,'2023-07-04',2,202306,12,0,4387.68),(57500,'2023-07-04',4,202306,12,0,17440.00),(57500,'2023-07-04',5,202306,12,0,7543.04),(57600,'2023-07-04',1,202306,12,0,10464.14),(57600,'2023-07-04',2,202306,12,0,4387.68),(57600,'2023-07-04',4,202306,12,0,3270.00),(57600,'2023-07-04',5,202306,12,0,1414.32),(57600,'2023-07-06',1,202306,7,162242,4484.63),(57600,'2023-07-06',2,202306,7,162242,1880.43),(57600,'2023-07-06',4,202306,7,162242,1401.42),(57600,'2023-07-06',5,202306,7,162242,606.12),(57600,'2023-07-06',50,202306,7,162242,27.40),(57700,'2023-07-04',1,202306,12,0,10464.14),(57700,'2023-07-04',4,202306,12,0,17440.00),(57700,'2023-07-11',1,202306,7,162686,4484.63),(57700,'2023-07-11',4,202306,1,162645,3100.00),(57700,'2023-07-11',4,202306,7,162686,7488.52),(57700,'2023-07-11',50,202306,7,162686,26.85),(57750,'2023-07-04',1,202306,12,0,10464.14),(57750,'2023-07-04',4,202306,12,0,17440.00),(57800,'2023-07-04',1,202306,12,0,10464.14),(57800,'2023-07-04',2,202306,12,0,4387.68),(57800,'2023-07-04',4,202306,12,0,15260.00),(57800,'2023-07-04',5,202306,12,0,6600.16),(57900,'2023-07-04',1,202306,12,0,10464.14),(57900,'2023-07-04',2,202306,12,0,4387.68),(57900,'2023-07-04',4,202306,12,0,5450.00),(57900,'2023-07-04',5,202306,12,0,2357.20),(57900,'2023-07-18',1,202306,7,163185,4484.63),(57900,'2023-07-18',2,202306,7,163185,1880.43),(57900,'2023-07-18',4,202306,7,163185,2335.70),(57900,'2023-07-18',5,202306,7,163185,999.24),(57900,'2023-07-31',5,202306,11,164298,10.96),(58000,'2023-07-04',1,202306,12,0,10464.14),(58000,'2023-07-04',2,202306,12,0,4387.68),(58000,'2023-07-04',4,202306,12,0,17440.00),(58000,'2023-07-31',1,202306,11,164299,4484.63),(58000,'2023-07-31',2,202306,11,164299,1880.43),(58000,'2023-07-31',4,202306,11,164299,7474.24),(58000,'2023-07-31',5,202306,11,164299,10775.68),(58100,'2023-07-04',1,202306,12,0,10464.14),(58100,'2023-07-04',2,202306,12,0,4387.68),(58100,'2023-07-04',4,202306,12,0,10900.00),(58200,'2023-07-04',1,202306,12,0,10464.14),(58200,'2023-07-04',2,202306,12,0,4387.68),(58200,'2023-07-04',4,202306,12,0,16350.00),(58200,'2023-07-04',5,202306,12,0,7071.60),(58200,'2023-07-11',1,202306,7,162687,4484.63),(58200,'2023-07-11',2,202306,7,162687,1880.43),(58200,'2023-07-11',4,202306,7,162687,7007.10),(58200,'2023-07-11',5,202306,7,162687,3027.84),(58200,'2023-07-31',5,202306,11,164300,2.76),(58300,'2023-07-04',1,202306,12,0,5979.51),(58300,'2023-07-04',2,202306,12,0,2507.24),(58300,'2023-07-04',4,202306,12,0,2491.44),(58300,'2023-07-04',5,202306,12,0,1077.56),(58300,'2023-07-10',1,202306,7,162567,8969.26),(58300,'2023-07-10',2,202306,7,162567,3760.87),(58300,'2023-07-10',4,202306,7,162567,3737.12),(58300,'2023-07-10',5,202306,7,162567,1616.36),(58300,'2023-07-10',50,202306,7,162567,16.39),(58300,'2023-07-10',93,202306,7,162567,0.00),(58400,'2023-07-04',1,202306,12,0,10464.14),(58400,'2023-07-04',2,202306,12,0,4387.68),(58400,'2023-07-04',4,202306,12,0,17440.00),(58400,'2023-07-04',5,202306,12,0,7543.04),(58400,'2023-07-17',1,202306,7,163069,4484.63),(58400,'2023-07-17',2,202306,7,163069,1880.43),(58400,'2023-07-17',4,202306,7,163069,7474.24),(58400,'2023-07-17',5,202306,7,163069,3232.64),(58400,'2023-07-17',50,202306,7,163069,28.06),(58500,'2023-07-04',1,202306,12,0,10464.14),(58500,'2023-07-04',2,202306,12,0,4387.68),(58500,'2023-07-04',4,202306,12,0,17440.00),(58500,'2023-07-04',5,202306,12,0,7543.04),(58500,'2023-07-27',1,202306,7,163781,4484.63),(58500,'2023-07-27',2,202306,7,163781,1880.43),(58500,'2023-07-27',4,202306,7,163781,32388.48),(58500,'2023-07-27',5,202306,7,163781,14008.32),(58500,'2023-07-27',50,202306,7,163781,38.14),(58500,'2023-07-27',93,202306,7,163781,0.00),(58600,'2023-07-04',1,202306,12,0,10464.14),(58600,'2023-07-04',2,202306,12,0,4387.68),(58600,'2023-07-04',4,202306,12,0,10900.00),(58600,'2023-07-06',1,202306,7,162243,4484.63),(58600,'2023-07-06',2,202306,7,162243,1880.43),(58600,'2023-07-06',4,202306,7,162243,4671.40),(58600,'2023-07-06',5,202306,7,162243,6734.80),(58600,'2023-07-06',50,202306,7,162243,28.74),(58700,'2023-07-04',1,202306,12,0,10464.14),(58700,'2023-07-04',4,202306,12,0,17440.00),(58800,'2023-07-04',1,202306,12,0,10464.14),(58800,'2023-07-04',2,202306,12,0,4387.68),(58800,'2023-07-04',4,202306,12,0,17440.00),(58800,'2023-07-04',5,202306,12,0,7543.04),(58800,'2023-07-13',1,202306,7,162858,4484.63),(58800,'2023-07-13',2,202306,7,162858,1880.43),(58800,'2023-07-13',4,202306,7,162858,7474.24),(58800,'2023-07-13',5,202306,7,162858,3232.64),(58800,'2023-07-13',50,202306,7,162858,28.06),(58825,'2023-07-04',1,202306,12,0,10464.14),(58825,'2023-07-04',2,202306,12,0,4387.68),(58825,'2023-07-04',4,202306,12,0,8720.00),(58825,'2023-07-04',5,202306,12,0,3771.52),(58825,'2023-07-05',1,202306,7,162083,4484.63),(58825,'2023-07-05',2,202306,7,162083,1880.43),(58825,'2023-07-05',4,202306,7,162083,3737.12),(58825,'2023-07-05',5,202306,7,162083,1597.82),(58825,'2023-07-31',5,202306,11,164301,18.50),(58850,'2023-07-04',1,202306,12,0,10464.14),(58900,'2023-07-04',1,202306,12,0,10464.14),(58900,'2023-07-04',2,202306,12,0,4387.68),(58900,'2023-07-04',4,202306,12,0,17440.00),(58900,'2023-07-04',5,202306,12,0,7543.04),(58930,'2023-07-04',1,202306,12,0,5979.51),(58930,'2023-07-04',4,202306,12,0,6228.60),(58930,'2023-07-31',1,202306,11,164303,8969.26),(58930,'2023-07-31',4,202306,11,164303,9342.80),(58950,'2023-07-04',1,202306,12,0,10464.14),(58950,'2023-07-04',4,202306,12,0,17440.00),(58950,'2023-07-17',1,202306,1,163018,4484.63),(58950,'2023-07-17',4,202306,1,163018,5815.37),(58950,'2023-07-17',4,202306,7,163070,39000.00),(58950,'2023-07-31',4,202306,11,164304,30.23),(59000,'2023-07-04',1,202306,12,0,10464.14),(59000,'2023-07-04',2,202306,12,0,4387.68),(59000,'2023-07-04',4,202306,12,0,17440.00),(59000,'2023-07-04',5,202306,12,0,7543.04),(59000,'2023-07-05',1,202306,1,162031,4484.63),(59000,'2023-07-05',2,202306,1,162031,1880.43),(59000,'2023-07-05',4,202306,1,162031,7474.24),(59000,'2023-07-05',5,202306,1,162031,3232.64),(59000,'2023-07-05',50,202306,1,162031,28.06),(59100,'2023-07-04',1,202306,12,0,10464.14),(59100,'2023-07-04',2,202306,12,0,4387.68),(59100,'2023-07-04',4,202306,12,0,17440.00),(59100,'2023-07-04',5,202306,12,0,7543.04),(59150,'2023-07-04',1,202306,12,0,10464.14),(59150,'2023-07-04',2,202306,12,0,4387.68),(59150,'2023-07-04',4,202306,12,0,17440.00),(59150,'2023-07-04',5,202306,12,0,7543.04),(59200,'2023-07-04',1,202306,12,0,10464.14),(59200,'2023-07-04',4,202306,12,0,17440.00),(59600,'2023-06-30',1,202306,7,163962,14948.77),(59600,'2023-06-30',2,202306,7,163962,6268.11),(59600,'2023-06-30',4,202306,7,163962,414199.24),(59600,'2023-06-30',5,202306,7,163962,179145.68),(59600,'2023-06-30',50,202306,7,163962,38.20),(59600,'2023-06-30',93,202306,7,163962,0.00),(59650,'2023-06-30',1,202306,7,163963,14948.77),(59650,'2023-06-30',4,202306,7,163963,331651.23),(59650,'2023-07-31',4,202306,11,164305,19.59),(59700,'2023-07-04',1,202306,12,0,10464.14),(59700,'2023-07-04',4,202306,12,0,17440.00),(59750,'2023-06-30',1,202306,7,163964,14948.77),(59750,'2023-06-30',2,202306,7,163964,6268.11),(59750,'2023-06-30',4,202306,7,163964,342570.80),(59750,'2023-06-30',5,202306,7,163964,148165.60),(59750,'2023-06-30',50,202306,7,163964,46.72),(59750,'2023-06-30',93,202306,7,163964,0.00),(59800,'2023-07-04',1,202306,12,0,10464.14),(59800,'2023-07-04',4,202306,12,0,17440.00),(59900,'2023-07-04',1,202306,12,0,5979.51),(59900,'2023-07-04',2,202306,12,0,2507.24),(59900,'2023-07-04',4,202306,12,0,9342.90),(59900,'2023-07-04',5,202306,12,0,4040.85),(59900,'2023-07-27',1,202306,7,163782,8969.26),(59900,'2023-07-27',2,202306,7,163782,3760.87),(59900,'2023-07-27',4,202306,7,163782,14014.20),(59900,'2023-07-27',5,202306,7,163782,6055.67),(59900,'2023-07-31',5,202306,11,164306,5.68),(59950,'2023-07-04',1,202306,12,0,10464.14),(59950,'2023-07-04',4,202306,12,0,17440.00),(60000,'2023-07-04',1,202306,12,0,10464.14),(60000,'2023-07-04',4,202306,12,0,17440.00),(60050,'2023-07-04',1,202306,12,0,10464.14),(60050,'2023-07-04',4,202306,12,0,17440.00),(60100,'2023-07-04',1,202306,12,0,10464.14),(60100,'2023-07-04',4,202306,12,0,17440.00),(60400,'2023-07-04',1,202306,12,0,10464.14),(60400,'2023-07-04',2,202306,12,0,4387.68),(60400,'2023-07-04',4,202306,12,0,15260.00),(60400,'2023-07-04',5,202306,12,0,6600.16),(60500,'2023-07-04',1,202306,12,0,10464.14),(60500,'2023-07-04',2,202306,12,0,4387.68),(60500,'2023-07-04',4,202306,12,0,9810.00),(60500,'2023-07-04',5,202306,12,0,4242.96),(60500,'2023-07-10',1,202306,7,162568,4484.63),(60500,'2023-07-10',2,202306,7,162568,1880.43),(60500,'2023-07-10',4,202306,7,162568,4204.26),(60500,'2023-07-10',5,202306,7,162568,1818.36),(60500,'2023-07-10',50,202306,7,162568,12.32),(60600,'2023-07-04',1,202306,12,0,10464.14),(60600,'2023-07-04',2,202306,12,0,4387.68),(60600,'2023-07-04',4,202306,12,0,17440.00),(60600,'2023-07-31',5,202306,11,164310,14.98),(60800,'2023-07-04',1,202306,12,0,10464.14),(60800,'2023-07-04',2,202306,12,0,4387.68),(60800,'2023-07-04',4,202306,12,0,17440.00),(60800,'2023-07-04',5,202306,12,0,7543.04),(60900,'2023-07-04',1,202306,12,0,10464.14),(60900,'2023-07-04',4,202306,12,0,17440.00),(61000,'2023-07-04',1,202306,12,0,10464.14),(61000,'2023-07-04',4,202306,12,0,1090.00),(61100,'2023-07-04',1,202306,12,0,10464.14),(61100,'2023-07-04',2,202306,12,0,4387.68),(61100,'2023-07-04',4,202306,12,0,17440.00),(61100,'2023-07-04',5,202306,12,0,7543.04),(61200,'2023-07-04',1,202306,12,0,10464.14),(61200,'2023-07-04',4,202306,12,0,17440.00),(61300,'2023-07-27',1,202306,1,163757,12500.00),(61300,'2023-07-27',1,202306,7,163784,2448.77),(61300,'2023-07-27',4,202306,7,163784,23357.10),(61300,'2023-07-27',50,202306,7,163784,41.19),(61300,'2023-07-27',60,202306,7,163784,7474.39),(61300,'2023-07-27',61,202306,7,163784,11678.55),(61300,'2023-07-27',93,202306,7,163784,0.00),(61320,'2023-07-04',1,202306,12,0,10464.14),(61320,'2023-07-04',2,202306,12,0,4387.68),(61320,'2023-07-04',4,202306,12,0,4360.00),(61320,'2023-07-04',5,202306,12,0,1885.76),(61320,'2023-07-07',1,202306,7,162428,4484.63),(61320,'2023-07-07',2,202306,7,162428,1880.43),(61320,'2023-07-07',4,202306,7,162428,1868.56),(61320,'2023-07-07',5,202306,7,162428,766.38),(61320,'2023-07-31',5,202306,11,164313,41.78),(61340,'2023-07-04',1,202306,12,0,5979.51),(61340,'2023-07-04',2,202306,12,0,2507.24),(61340,'2023-07-04',4,202306,12,0,1868.58),(61340,'2023-07-04',5,202306,12,0,808.17),(61340,'2023-07-06',1,202306,1,162192,1700.00),(61340,'2023-07-06',1,202306,7,162244,7269.26),(61340,'2023-07-06',2,202306,7,162244,3760.87),(61340,'2023-07-06',4,202306,7,162244,2802.84),(61340,'2023-07-06',5,202306,7,162244,1167.03),(61340,'2023-07-31',5,202306,11,164314,45.24),(61360,'2023-07-04',1,202306,12,0,5979.51),(61360,'2023-07-04',2,202306,12,0,2507.24),(61360,'2023-07-04',4,202306,12,0,9342.90),(61360,'2023-07-04',5,202306,12,0,4040.85),(61380,'2023-07-04',1,202306,12,0,5979.51),(61380,'2023-07-04',2,202306,12,0,2507.24),(61380,'2023-07-04',4,202306,12,0,6228.60),(61380,'2023-07-04',5,202306,12,0,2693.90),(61380,'2023-07-25',1,202306,7,163629,8969.26),(61380,'2023-07-25',2,202306,7,163629,3760.87),(61380,'2023-07-25',4,202306,7,163629,9342.80),(61380,'2023-07-25',5,202306,7,163629,4027.07),(61380,'2023-07-31',5,202306,11,164316,13.83),(61400,'2023-07-04',1,202306,12,0,5979.51),(61400,'2023-07-04',2,202306,12,0,2507.24),(61400,'2023-07-04',4,202306,12,0,2491.44),(61400,'2023-07-04',5,202306,12,0,1077.56),(61400,'2023-07-06',1,202306,1,162191,3100.00),(61400,'2023-07-06',1,202306,7,162245,5869.26),(61400,'2023-07-06',2,202306,7,162245,3760.87),(61400,'2023-07-06',4,202306,7,162245,3737.12),(61400,'2023-07-06',5,202306,7,162245,1616.36),(61400,'2023-07-06',50,202306,7,162245,16.39),(61400,'2023-07-06',93,202306,7,162245,0.00),(61500,'2023-07-04',1,202306,12,0,10464.14),(61500,'2023-07-04',2,202306,12,0,4387.68),(61500,'2023-07-04',4,202306,12,0,17440.00),(61500,'2023-07-07',1,202306,7,162429,4484.63),(61500,'2023-07-07',2,202306,7,162429,1880.43),(61500,'2023-07-07',4,202306,7,162429,7474.24),(61500,'2023-07-07',5,202306,7,162429,10760.70),(61500,'2023-07-31',5,202306,11,164317,14.98),(61700,'2023-07-04',1,202306,12,0,10464.14),(61700,'2023-07-04',2,202306,12,0,4387.68),(61700,'2023-07-04',4,202306,12,0,17440.00),(61700,'2023-07-04',5,202306,12,0,7543.04),(61700,'2023-07-19',1,202306,7,163927,4484.63),(61700,'2023-07-19',2,202306,7,163927,1880.43),(61700,'2023-07-19',4,202306,7,163927,9031.38),(61700,'2023-07-19',5,202306,7,163927,3903.56),(61700,'2023-07-31',5,202306,11,164318,2.56),(61800,'2023-07-04',1,202306,12,0,10464.14),(61800,'2023-07-04',2,202306,12,0,4387.68),(61800,'2023-07-04',4,202306,12,0,17440.00),(61800,'2023-07-04',5,202306,12,0,7543.04),(61800,'2023-07-06',1,202306,1,162194,4484.63),(61800,'2023-07-06',2,202306,7,162246,1880.43),(61800,'2023-07-06',4,202306,7,162246,32388.48),(61800,'2023-07-06',5,202306,1,162194,8277.23),(61800,'2023-07-06',5,202306,7,162246,5731.09),(61800,'2023-07-06',50,202306,1,162194,37.92),(61900,'2023-07-05',1,202306,1,162029,14948.77),(61900,'2023-07-05',2,202306,1,162029,6268.11),(61900,'2023-07-05',4,202306,1,162029,4483.12),(61900,'2023-07-05',4,202306,7,162084,62473.90),(61900,'2023-07-05',5,202306,7,162084,28959.64),(61900,'2023-07-05',60,202306,7,162084,7474.39),(61900,'2023-07-05',61,202306,7,162084,33478.51),(61900,'2023-07-05',90,202306,7,162084,3134.06),(61900,'2023-07-05',91,202306,7,162084,14479.50),(61900,'2023-07-31',91,202306,11,164319,0.32),(62000,'2023-07-04',1,202306,12,0,5979.51),(62000,'2023-07-04',2,202306,12,0,2507.24),(62000,'2023-07-04',4,202306,12,0,1245.72),(62000,'2023-07-04',5,202306,12,0,538.78),(62000,'2023-07-05',1,202306,7,162085,8969.26),(62000,'2023-07-05',2,202306,1,162011,2730.13),(62000,'2023-07-05',2,202306,7,162085,1030.74),(62000,'2023-07-05',4,202306,1,162011,1868.56),(62000,'2023-07-05',5,202306,1,162011,808.18),(62000,'2023-07-05',50,202306,2,162012,6.87),(62100,'2023-07-04',1,202306,12,0,10464.14),(62100,'2023-07-04',2,202306,12,0,4387.68),(62100,'2023-07-04',4,202306,12,0,10900.00),(62120,'2023-07-04',1,202306,12,0,10464.14),(62120,'2023-07-04',2,202306,12,0,4387.68),(62120,'2023-07-04',4,202306,12,0,17440.00),(62120,'2023-07-04',5,202306,12,0,7543.04),(62120,'2023-07-06',1,202306,7,162248,4484.63),(62120,'2023-07-06',2,202306,7,162248,1880.43),(62120,'2023-07-06',4,202306,7,162248,21488.50),(62120,'2023-07-06',5,202306,7,162248,9246.44),(62120,'2023-07-31',5,202306,11,164320,47.52),(62140,'2023-07-04',1,202306,12,0,5979.51),(62140,'2023-07-04',2,202306,12,0,2507.24),(62140,'2023-07-04',4,202306,12,0,9965.76),(62140,'2023-07-04',5,202306,12,0,4310.24),(62140,'2023-07-18',1,202306,1,163169,5300.00),(62140,'2023-07-18',1,202306,7,163186,3669.26),(62140,'2023-07-18',2,202306,7,163186,3760.87),(62140,'2023-07-18',4,202306,7,163186,22734.18),(62140,'2023-07-18',5,202306,7,163186,9832.84),(62140,'2023-07-18',50,202306,7,163186,2.85),(62200,'2023-07-04',1,202306,12,0,10464.14),(62200,'2023-07-04',4,202306,12,0,17440.00),(62300,'2023-07-04',1,202306,12,0,10464.14),(62300,'2023-07-04',4,202306,12,0,17440.00),(62300,'2023-07-06',1,202306,7,162249,4484.63),(62300,'2023-07-06',4,202306,7,162249,7474.24),(62300,'2023-07-06',50,202306,7,162249,41.13),(62300,'2023-07-06',93,202306,7,162249,0.00),(62400,'2023-07-04',1,202306,12,0,10464.14),(62400,'2023-07-04',4,202306,12,0,17440.00),(62500,'2023-07-04',1,202306,12,0,10464.14),(62500,'2023-07-04',4,202306,12,0,11990.00),(62600,'2023-07-04',1,202306,12,0,5979.51),(62600,'2023-07-04',4,202306,12,0,1245.72),(62700,'2023-07-04',1,202306,12,0,10464.14),(62700,'2023-07-04',4,202306,12,0,17440.00),(62700,'2023-07-17',1,202306,1,162998,4484.63),(62700,'2023-07-17',4,202306,1,162998,1115.37),(62700,'2023-07-17',4,202306,7,163071,25000.00),(62700,'2023-07-31',4,202306,11,164323,44.55),(62800,'2023-07-04',1,202306,12,0,10464.14),(62800,'2023-07-04',4,202306,12,0,8720.00),(62900,'2023-07-04',1,202306,12,0,10464.14),(62900,'2023-07-04',4,202306,12,0,17440.00),(63100,'2023-07-04',1,202306,12,0,10464.14),(63100,'2023-07-04',4,202306,12,0,13080.00),(63100,'2023-07-10',1,202306,7,162569,4484.63),(63100,'2023-07-10',4,202306,7,162569,5605.68),(63100,'2023-07-10',50,202306,7,162569,9.69),(63200,'2023-07-04',1,202306,12,0,10464.14),(63200,'2023-07-04',4,202306,12,0,11990.00),(63300,'2023-07-04',1,202306,12,0,10464.14),(63300,'2023-07-04',4,202306,12,0,17440.00),(63300,'2023-07-07',1,202306,7,162430,4484.63),(63300,'2023-07-07',4,202306,7,162430,7474.24),(63300,'2023-07-07',50,202306,7,162430,41.13),(63300,'2023-07-07',93,202306,7,162430,0.00),(63400,'2023-07-04',1,202306,12,0,10464.14),(63400,'2023-07-04',4,202306,12,0,17440.00),(63500,'2023-07-04',1,202306,12,0,10464.14),(63500,'2023-07-04',4,202306,12,0,17440.00),(63600,'2023-07-04',1,202306,12,0,10464.14),(63600,'2023-07-04',4,202306,12,0,4360.00),(63700,'2023-07-04',1,202306,12,0,10464.14),(63700,'2023-07-04',4,202306,12,0,17440.00),(63700,'2023-07-07',1,202306,7,162431,4484.63),(63700,'2023-07-07',4,202306,7,162431,15215.37),(63700,'2023-07-31',4,202306,11,164327,44.57),(63800,'2023-07-04',1,202306,12,0,10464.14),(63800,'2023-07-04',4,202306,12,0,10900.00),(63830,'2023-07-04',1,202306,12,0,10464.14),(63830,'2023-07-04',2,202306,12,0,4387.68),(63830,'2023-07-04',4,202306,12,0,17440.00),(63830,'2023-07-04',5,202306,12,0,7543.04),(63860,'2023-07-04',1,202306,12,0,10464.14),(63860,'2023-07-04',4,202306,12,0,1090.00),(63900,'2023-07-04',1,202306,12,0,10464.14),(63900,'2023-07-04',4,202306,12,0,17440.00),(64000,'2023-07-04',1,202306,12,0,10464.14),(64000,'2023-07-04',4,202306,12,0,17440.00),(64000,'2023-07-28',1,202306,7,163894,4484.63),(64000,'2023-07-28',4,202306,7,163894,18374.22),(64000,'2023-07-28',50,202306,7,163894,41.15),(64100,'2023-07-04',1,202306,12,0,10464.14),(64100,'2023-07-04',4,202306,12,0,17440.00),(64200,'2023-07-04',1,202306,12,0,10464.14),(64200,'2023-07-04',4,202306,12,0,1090.00),(64300,'2023-07-04',1,202306,12,0,10464.14),(64300,'2023-07-04',4,202306,12,0,17440.00),(64400,'2023-07-04',1,202306,12,0,10464.14),(64400,'2023-07-04',4,202306,12,0,17440.00),(64400,'2023-07-21',1,202306,7,163397,4484.63),(64400,'2023-07-21',4,202306,7,163397,7474.24),(64400,'2023-07-21',50,202306,7,163397,41.13),(64400,'2023-07-21',93,202306,7,163397,0.00),(64500,'2023-07-04',1,202306,12,0,10464.14),(64500,'2023-07-04',4,202306,12,0,17440.00),(64600,'2023-07-04',1,202306,12,0,10464.14),(64600,'2023-07-04',4,202306,12,0,15260.00),(64600,'2023-07-10',1,202306,7,162570,4484.63),(64600,'2023-07-10',4,202306,7,162570,6515.37),(64600,'2023-07-31',4,202306,11,164330,24.59),(64700,'2023-07-04',1,202306,12,0,10464.14),(64700,'2023-07-04',4,202306,12,0,17440.00),(64700,'2023-07-06',1,202306,7,162250,4484.63),(64700,'2023-07-06',4,202306,7,162250,18374.22),(64700,'2023-07-06',50,202306,7,162250,41.15),(64800,'2023-07-04',1,202306,12,0,10464.14),(64800,'2023-07-04',2,202306,12,0,4387.68),(64800,'2023-07-04',4,202306,12,0,17440.00),(64800,'2023-07-04',5,202306,12,0,7543.04),(64800,'2023-07-24',1,202306,7,163504,4484.63),(64800,'2023-07-24',2,202306,7,163504,1880.43),(64800,'2023-07-24',4,202306,7,163504,38617.04),(64800,'2023-07-24',5,202306,1,163474,1684.34),(64800,'2023-07-24',5,202306,7,163504,15017.90),(64800,'2023-07-24',50,202306,1,163474,15.66),(64800,'2023-07-24',93,202306,7,163504,0.00),(65000,'2023-07-25',1,202306,7,163630,14948.77),(65000,'2023-07-25',2,202306,7,163630,6268.11),(65000,'2023-07-25',4,202306,7,163630,6228.56),(65000,'2023-07-25',5,202306,7,163630,2693.92),(65000,'2023-07-25',60,202306,7,163630,7474.39),(65000,'2023-07-25',61,202306,7,163630,3114.28),(65000,'2023-07-25',90,202306,7,163630,3134.06),(65000,'2023-07-25',91,202306,7,163630,1337.91),(65000,'2023-07-31',91,202306,11,164331,9.05),(65100,'2023-07-04',1,202306,12,0,10464.14),(65100,'2023-07-04',2,202306,12,0,4387.68),(65100,'2023-07-04',4,202306,12,0,17440.00),(65100,'2023-07-04',5,202306,12,0,7543.04),(65100,'2023-07-24',1,202306,7,163505,4484.63),(65100,'2023-07-24',2,202306,7,163505,1880.43),(65100,'2023-07-24',4,202306,7,163505,35502.76),(65100,'2023-07-24',5,202306,7,163505,15332.18),(65100,'2023-07-31',5,202306,11,164332,23.10),(65200,'2023-07-04',1,202306,12,0,5979.51),(65200,'2023-07-04',2,202306,12,0,2507.24),(65200,'2023-07-04',4,202306,12,0,9965.76),(65200,'2023-07-04',5,202306,12,0,4310.24),(65250,'2023-07-17',1,202306,7,163072,14948.77),(65250,'2023-07-17',2,202306,7,163072,6268.11),(65250,'2023-07-17',4,202306,7,163072,10899.98),(65250,'2023-07-17',5,202306,7,163072,4714.36),(65250,'2023-07-17',60,202306,7,163072,7474.39),(65250,'2023-07-17',61,202306,7,163072,5449.99),(65250,'2023-07-17',90,202306,7,163072,3134.06),(65250,'2023-07-17',91,202306,7,163072,2310.34),(65250,'2023-07-31',91,202306,11,164333,46.84),(65300,'2023-07-04',1,202306,12,0,5979.51),(65300,'2023-07-04',2,202306,12,0,2507.24),(65300,'2023-07-04',4,202306,12,0,622.86),(65300,'2023-07-04',5,202306,12,0,269.39),(65300,'2023-07-07',1,202306,1,162383,4100.00),(65300,'2023-07-07',1,202306,7,162432,4869.26),(65300,'2023-07-07',2,202306,7,162432,3760.87),(65300,'2023-07-07',4,202306,7,162432,934.28),(65300,'2023-07-07',5,202306,7,162432,404.09),(65300,'2023-07-07',50,202306,7,162432,31.50),(65500,'2023-07-17',1,202306,1,163030,8500.00),(65500,'2023-07-17',1,202306,7,163073,6448.77),(65500,'2023-07-17',2,202306,7,163073,6268.11),(65500,'2023-07-17',4,202306,7,163073,3114.28),(65500,'2023-07-17',5,202306,7,163073,1346.96),(65500,'2023-07-17',60,202306,7,163073,7474.39),(65500,'2023-07-17',61,202306,7,163073,1557.14),(65500,'2023-07-17',90,202306,7,163073,3134.06),(65500,'2023-07-17',91,202306,7,163073,656.29),(65500,'2023-07-31',91,202306,11,164334,17.19),(65600,'2023-07-04',1,202306,12,0,10464.14),(65600,'2023-07-04',2,202306,12,0,4387.68),(65600,'2023-07-04',4,202306,12,0,15260.00),(65600,'2023-07-24',1,202306,1,163472,2300.00),(65600,'2023-07-24',1,202306,7,163506,2184.63),(65600,'2023-07-24',2,202306,7,163506,1880.43),(65600,'2023-07-24',4,202306,7,163506,6539.96),(65600,'2023-07-24',5,202306,7,163506,9394.98),(65600,'2023-07-31',5,202306,11,164335,33.74),(65700,'2023-07-04',1,202306,12,0,5979.51),(65700,'2023-07-04',2,202306,12,0,2507.24),(65700,'2023-07-04',4,202306,12,0,6228.60),(65700,'2023-07-24',1,202306,1,163473,4800.00),(65700,'2023-07-24',1,202306,7,163507,4169.26),(65700,'2023-07-24',2,202306,7,163507,3760.87),(65700,'2023-07-24',4,202306,7,163507,9342.80),(65700,'2023-07-24',5,202306,7,163507,6727.07),(65700,'2023-07-31',5,202306,11,164336,7.73),(65800,'2023-07-04',1,202306,12,0,5979.51),(65800,'2023-07-04',2,202306,12,0,2507.24),(65800,'2023-07-04',4,202306,12,0,1868.58),(65800,'2023-07-04',5,202306,12,0,808.17),(65900,'2023-07-04',1,202306,12,0,10464.14),(65900,'2023-07-04',2,202306,12,0,4387.68),(65900,'2023-07-04',4,202306,12,0,10900.00),(65900,'2023-07-04',5,202306,12,0,4714.40),(65900,'2023-07-17',1,202306,7,163074,4484.63),(65900,'2023-07-17',2,202306,7,163074,1880.43),(65900,'2023-07-17',4,202306,7,163074,4671.40),(65900,'2023-07-17',5,202306,7,163074,2020.40),(65900,'2023-07-17',50,202306,7,163074,43.14),(66000,'2023-07-04',1,202306,12,0,10464.14),(66000,'2023-07-04',2,202306,12,0,4387.68),(66000,'2023-07-04',4,202306,12,0,5450.00),(66000,'2023-07-04',5,202306,12,0,2357.20),(66000,'2023-07-13',1,202306,7,162859,4484.63),(66000,'2023-07-13',2,202306,7,162859,1880.43),(66000,'2023-07-13',4,202306,7,162859,2335.70),(66000,'2023-07-13',5,202306,7,162859,999.24),(66000,'2023-07-31',5,202306,11,164338,10.96),(66100,'2023-07-04',1,202306,12,0,10464.14),(66100,'2023-07-04',2,202306,12,0,4387.68),(66100,'2023-07-04',4,202306,12,0,17440.00),(66100,'2023-07-04',5,202306,12,0,7543.04),(66100,'2023-07-28',1,202306,7,163895,4484.63),(66100,'2023-07-28',2,202306,7,163895,1880.43),(66100,'2023-07-28',4,202306,7,163895,40174.18),(66100,'2023-07-28',5,202306,7,163895,17360.76),(66100,'2023-07-31',5,202306,11,164339,14.96),(66200,'2023-07-04',1,202306,12,0,10464.14),(66200,'2023-07-04',2,202306,12,0,4387.68),(66200,'2023-07-04',4,202306,12,0,15260.00),(66200,'2023-07-04',5,202306,12,0,6600.16),(66200,'2023-07-14',1,202306,7,162939,4484.63),(66200,'2023-07-14',2,202306,7,162939,1880.43),(66200,'2023-07-14',4,202306,7,162939,6539.96),(66200,'2023-07-14',5,202306,7,162939,2794.98),(66200,'2023-07-31',5,202306,11,164340,33.58),(66300,'2023-07-04',1,202306,12,0,10464.14),(66300,'2023-07-04',2,202306,12,0,4387.68),(66300,'2023-07-04',4,202306,12,0,11990.00),(66300,'2023-07-04',5,202306,12,0,5185.84),(66300,'2023-07-10',1,202306,7,162571,4484.63),(66300,'2023-07-10',2,202306,7,162571,1880.43),(66300,'2023-07-10',4,202306,7,162571,5138.54),(66300,'2023-07-10',5,202306,7,162571,2196.40),(66300,'2023-07-31',5,202306,11,164341,26.04),(66400,'2023-07-04',1,202306,12,0,10464.14),(66400,'2023-07-04',2,202306,12,0,4387.68),(66400,'2023-07-04',4,202306,12,0,9810.00),(66400,'2023-07-04',5,202306,12,0,4242.96),(66400,'2023-07-06',1,202306,7,162251,4484.63),(66400,'2023-07-06',2,202306,7,162251,1880.43),(66400,'2023-07-06',4,202306,7,162251,4204.26),(66400,'2023-07-06',5,202306,7,162251,1818.36),(66400,'2023-07-06',50,202306,7,162251,12.32),(66500,'2023-07-04',1,202306,12,0,10464.14),(66500,'2023-07-04',2,202306,12,0,4387.68),(66500,'2023-07-04',4,202306,12,0,1090.00),(66500,'2023-07-04',5,202306,12,0,471.44),(66600,'2023-07-04',1,202306,12,0,10464.14),(66600,'2023-07-04',2,202306,12,0,4387.68),(66600,'2023-07-04',4,202306,12,0,17440.00),(66600,'2023-07-04',5,202306,12,0,7543.04),(66600,'2023-07-11',1,202306,1,162661,4484.63),(66600,'2023-07-11',2,202306,1,162661,1880.43),(66600,'2023-07-11',4,202306,1,162661,6134.94),(66600,'2023-07-11',4,202306,7,162688,30924.96),(66600,'2023-07-11',5,202306,7,162688,16028.76),(66600,'2023-07-11',50,202306,7,162688,46.28),(66600,'2023-07-11',93,202306,7,162688,0.00),(66650,'2023-07-04',1,202306,12,0,5979.51),(66650,'2023-07-04',2,202306,12,0,2507.24),(66650,'2023-07-04',4,202306,12,0,9965.76),(66650,'2023-07-04',5,202306,12,0,4310.24),(66700,'2023-07-04',1,202306,12,0,5979.51),(66700,'2023-07-04',2,202306,12,0,2507.24),(66700,'2023-07-04',4,202306,12,0,4982.88),(66700,'2023-07-04',5,202306,12,0,2155.12),(66700,'2023-07-18',1,202306,7,163187,8969.26),(66700,'2023-07-18',2,202306,7,163187,3760.87),(66700,'2023-07-18',4,202306,7,163187,7474.24),(66700,'2023-07-18',5,202306,7,163187,3195.63),(66700,'2023-07-31',5,202306,11,164344,37.09),(66900,'2023-07-04',1,202306,12,0,10464.14),(66900,'2023-07-04',2,202306,12,0,4387.68),(66900,'2023-07-04',4,202306,12,0,17440.00),(66900,'2023-07-04',5,202306,12,0,7543.04),(66900,'2023-07-06',1,202306,7,162252,4484.63),(66900,'2023-07-06',2,202306,7,162252,1880.43),(66900,'2023-07-06',4,202306,7,162252,10588.52),(66900,'2023-07-06',5,202306,7,162252,4546.42),(66900,'2023-07-31',5,202306,11,164345,33.18),(67000,'2023-07-04',1,202306,12,0,10464.14),(67000,'2023-07-04',2,202306,12,0,4387.68),(67000,'2023-07-04',4,202306,12,0,16350.00),(67000,'2023-07-04',5,202306,12,0,7071.60),(67100,'2023-07-31',1,202306,11,164347,14948.77),(67100,'2023-07-31',2,202306,11,164347,6268.11),(67100,'2023-07-31',4,202306,11,164347,63842.74),(67100,'2023-07-31',5,202306,11,164347,27612.68),(67100,'2023-07-31',60,202306,11,164347,7474.39),(67100,'2023-07-31',61,202306,11,164347,31921.37),(67100,'2023-07-31',90,202306,11,164347,3134.06),(67100,'2023-07-31',91,202306,11,164347,13806.34),(67200,'2023-07-04',1,202306,12,0,10464.14),(67200,'2023-07-04',2,202306,12,0,4387.68),(67200,'2023-07-04',4,202306,12,0,14170.00),(67200,'2023-07-07',1,202306,7,162433,4484.63),(67200,'2023-07-07',2,202306,7,162433,1880.43),(67200,'2023-07-07',4,202306,7,162433,6072.82),(67200,'2023-07-07',5,202306,7,162433,8755.24),(67200,'2023-07-07',50,202306,7,162433,6.88),(67300,'2023-07-04',1,202306,12,0,10464.14),(67300,'2023-07-04',2,202306,12,0,4387.68),(67300,'2023-07-04',4,202306,12,0,14170.00),(67300,'2023-07-04',5,202306,12,0,6128.72),(67400,'2023-07-04',1,202306,12,0,10464.14),(67400,'2023-07-04',2,202306,12,0,4387.68),(67400,'2023-07-04',4,202306,12,0,9810.00),(67400,'2023-07-04',5,202306,12,0,4242.96),(67400,'2023-07-17',1,202306,1,163006,2400.00),(67400,'2023-07-17',1,202306,7,163075,2084.63),(67400,'2023-07-17',2,202306,7,163075,1880.43),(67400,'2023-07-17',4,202306,7,163075,4204.26),(67400,'2023-07-17',5,202306,7,163075,1818.36),(67400,'2023-07-17',50,202306,7,163075,12.32),(67500,'2023-07-04',1,202306,12,0,10464.14),(67500,'2023-07-04',2,202306,12,0,4387.68),(67500,'2023-07-04',4,202306,12,0,10900.00),(67500,'2023-07-04',5,202306,12,0,4714.40),(67500,'2023-07-05',1,202306,7,162086,4484.63),(67500,'2023-07-05',2,202306,7,162086,1880.43),(67500,'2023-07-05',4,202306,7,162086,4671.40),(67500,'2023-07-05',5,202306,7,162086,2020.40),(67500,'2023-07-05',50,202306,7,162086,43.14),(67600,'2023-07-04',1,202306,12,0,5979.51),(67600,'2023-07-04',2,202306,12,0,2507.24),(67600,'2023-07-04',4,202306,12,0,1868.58),(67600,'2023-07-04',5,202306,12,0,808.17),(67600,'2023-07-21',1,202306,7,163398,8969.26),(67600,'2023-07-21',2,202306,7,163398,3760.87),(67600,'2023-07-21',4,202306,7,163398,2802.84),(67600,'2023-07-21',5,202306,7,163398,1167.03),(67600,'2023-07-31',5,202306,11,164348,45.24),(67700,'2023-07-04',1,202306,12,0,10464.14),(67700,'2023-07-04',4,202306,12,0,17440.00),(67700,'2023-07-18',1,202306,7,163188,4484.63),(67700,'2023-07-18',4,202306,7,163188,15215.37),(67700,'2023-07-31',4,202306,11,164349,44.57),(67800,'2023-07-04',1,202306,12,0,5979.51),(67800,'2023-07-04',2,202306,12,0,2507.24),(67800,'2023-07-04',4,202306,12,0,1245.72),(67800,'2023-07-04',5,202306,12,0,538.78),(67800,'2023-07-07',1,202306,7,163924,8969.26),(67800,'2023-07-07',2,202306,7,163924,3760.87),(67800,'2023-07-07',4,202306,7,163924,1868.56),(67800,'2023-07-07',5,202306,7,163924,801.31),(67800,'2023-07-31',5,202306,11,164350,6.87),(67850,'2023-07-04',1,202306,12,0,10464.14),(67850,'2023-07-04',2,202306,12,0,4387.68),(67900,'2023-07-04',1,202306,12,0,10464.14),(67900,'2023-07-04',2,202306,12,0,4387.68),(67900,'2023-07-04',4,202306,12,0,9810.00),(67900,'2023-07-04',5,202306,12,0,4242.96),(67900,'2023-07-11',1,202306,7,162689,4484.63),(67900,'2023-07-11',2,202306,7,162689,1880.43),(67900,'2023-07-11',4,202306,7,162689,4204.26),(67900,'2023-07-11',5,202306,7,162689,1818.36),(67900,'2023-07-11',50,202306,7,162689,12.32),(68000,'2023-07-04',1,202306,12,0,10464.14),(68000,'2023-07-04',2,202306,12,0,4387.68),(68000,'2023-07-04',4,202306,12,0,17440.00),(68000,'2023-07-04',5,202306,12,0,7543.04),(68000,'2023-07-24',1,202306,7,163508,4484.63),(68000,'2023-07-24',2,202306,7,163508,1880.43),(68000,'2023-07-24',4,202306,7,163508,7474.24),(68000,'2023-07-24',5,202306,7,163508,3232.64),(68000,'2023-07-24',50,202306,7,163508,28.06),(68100,'2023-07-04',1,202306,12,0,10464.14),(68100,'2023-07-04',2,202306,12,0,4387.68),(68100,'2023-07-04',4,202306,12,0,5450.00),(68100,'2023-07-04',5,202306,12,0,2357.20),(68200,'2023-07-04',1,202306,12,0,10464.14),(68200,'2023-07-04',2,202306,12,0,4387.68),(68200,'2023-07-04',4,202306,12,0,17440.00),(68200,'2023-07-04',5,202306,12,0,7543.04),(68200,'2023-07-26',1,202306,7,163716,4484.63),(68200,'2023-07-26',2,202306,7,163716,1880.43),(68200,'2023-07-26',4,202306,7,163716,9031.38),(68200,'2023-07-26',5,202306,7,163716,3903.56),(68200,'2023-07-31',5,202306,11,164352,2.56),(68400,'2023-07-04',1,202306,12,0,10464.14),(68400,'2023-07-04',2,202306,12,0,4387.68),(68400,'2023-07-04',4,202306,12,0,17440.00),(68400,'2023-07-04',5,202306,12,0,7543.04),(68400,'2023-07-25',1,202306,7,163631,4484.63),(68400,'2023-07-25',2,202306,7,163631,1880.43),(68400,'2023-07-25',4,202306,7,163631,26159.92),(68400,'2023-07-25',5,202306,7,163631,11275.02),(68400,'2023-07-31',5,202306,11,164353,39.38),(68420,'2023-07-04',1,202306,12,0,10464.14),(68420,'2023-07-04',2,202306,12,0,4387.68),(68420,'2023-07-04',4,202306,12,0,1090.00),(68420,'2023-07-04',5,202306,12,0,471.44),(68420,'2023-07-05',1,202306,7,162087,4484.63),(68420,'2023-07-05',2,202306,7,162087,1880.43),(68420,'2023-07-05',4,202306,7,162087,467.14),(68420,'2023-07-05',5,202306,7,162087,167.80),(68420,'2023-07-31',5,202306,11,164354,34.24),(68460,'2023-07-04',1,202306,12,0,5979.51),(68460,'2023-07-04',2,202306,12,0,2507.24),(68460,'2023-07-04',4,202306,12,0,2491.44),(68460,'2023-07-04',5,202306,12,0,1077.56),(68460,'2023-07-24',1,202306,7,163509,8969.26),(68460,'2023-07-24',2,202306,7,163509,3760.87),(68460,'2023-07-24',4,202306,7,163509,3737.12),(68460,'2023-07-24',5,202306,7,163509,1616.36),(68460,'2023-07-24',50,202306,7,163509,16.39),(68460,'2023-07-24',93,202306,7,163509,0.00),(68500,'2023-07-04',1,202306,12,0,5979.51),(68500,'2023-07-04',4,202306,12,0,6228.60),(68550,'2023-07-04',1,202306,12,0,10464.14),(68550,'2023-07-04',2,202306,12,0,4387.68),(68550,'2023-07-04',4,202306,12,0,10900.00),(68550,'2023-07-04',5,202306,12,0,4714.40),(68600,'2023-07-04',1,202306,12,0,10464.14),(68600,'2023-07-04',2,202306,12,0,4387.68),(68600,'2023-07-04',4,202306,12,0,16350.00),(68600,'2023-07-04',5,202306,12,0,7071.60),(68600,'2023-07-25',1,202306,7,163632,4484.63),(68600,'2023-07-25',2,202306,7,163632,1880.43),(68600,'2023-07-25',4,202306,7,163632,7007.10),(68600,'2023-07-25',5,202306,7,163632,3027.84),(68600,'2023-07-31',5,202306,11,164356,2.76),(68700,'2023-07-04',1,202306,12,0,5979.51),(68700,'2023-07-04',2,202306,12,0,2507.24),(68700,'2023-07-04',4,202306,12,0,2491.44),(68700,'2023-07-04',5,202306,12,0,1077.56),(68700,'2023-07-13',1,202306,7,162860,8969.26),(68700,'2023-07-13',2,202306,7,162860,3760.87),(68700,'2023-07-13',4,202306,7,162860,3737.12),(68700,'2023-07-13',5,202306,7,162860,1616.36),(68700,'2023-07-13',50,202306,7,162860,16.39),(68700,'2023-07-13',93,202306,7,162860,0.00),(68800,'2023-07-04',1,202306,12,0,10464.14),(68800,'2023-07-04',2,202306,12,0,4387.68),(68800,'2023-07-04',4,202306,12,0,6540.00),(68800,'2023-07-04',5,202306,12,0,2828.64),(68800,'2023-07-14',1,202306,7,162940,4484.63),(68800,'2023-07-14',2,202306,7,162940,1880.43),(68800,'2023-07-14',4,202306,7,162940,2802.84),(68800,'2023-07-14',5,202306,7,162940,1212.24),(68800,'2023-07-14',50,202306,7,162940,19.86),(68900,'2023-07-04',1,202306,12,0,10464.14),(68900,'2023-07-04',2,202306,12,0,4387.68),(68900,'2023-07-04',4,202306,12,0,13080.00),(69000,'2023-07-04',1,202306,12,0,5979.51),(69000,'2023-07-04',2,202306,12,0,2507.24),(69000,'2023-07-04',4,202306,12,0,9965.76),(69000,'2023-07-04',5,202306,12,0,4310.24),(69000,'2023-07-17',1,202306,7,163076,8969.26),(69000,'2023-07-17',2,202306,7,163076,3760.87),(69000,'2023-07-17',4,202306,7,163076,19619.90),(69000,'2023-07-17',5,202306,7,163076,8449.97),(69000,'2023-07-31',5,202306,11,164357,35.91),(69100,'2023-07-04',1,202306,12,0,10464.14),(69100,'2023-07-04',2,202306,12,0,4387.68),(69100,'2023-07-04',4,202306,12,0,11990.00),(69100,'2023-07-04',5,202306,12,0,5185.84),(69100,'2023-07-05',1,202306,1,162010,3700.00),(69100,'2023-07-05',1,202306,7,162088,784.63),(69100,'2023-07-05',2,202306,7,162088,1880.43),(69100,'2023-07-05',4,202306,7,162088,5138.54),(69100,'2023-07-05',5,202306,7,162088,2196.40),(69100,'2023-07-31',5,202306,11,164358,26.04),(69200,'2023-07-04',1,202306,12,0,10464.14),(69200,'2023-07-04',2,202306,12,0,4387.68),(69200,'2023-07-04',4,202306,12,0,17440.00),(69200,'2023-07-04',5,202306,12,0,7543.04),(69300,'2023-07-04',1,202306,12,0,10464.14),(69300,'2023-07-04',2,202306,12,0,4387.68),(69300,'2023-07-04',4,202306,12,0,17440.00),(69300,'2023-07-04',5,202306,12,0,7543.04),(69300,'2023-07-31',5,202306,11,164360,8.76),(69400,'2023-07-04',1,202306,12,0,10464.14),(69400,'2023-07-04',2,202306,12,0,4387.68),(69400,'2023-07-04',4,202306,12,0,17440.00),(69400,'2023-07-04',5,202306,12,0,7543.04),(69400,'2023-07-21',1,202306,1,163336,4484.63),(69400,'2023-07-21',2,202306,1,163336,1880.43),(69400,'2023-07-21',4,202306,1,163336,5234.94),(69400,'2023-07-21',4,202306,7,163399,19367.84),(69400,'2023-07-21',5,202306,7,163399,10632.16),(69400,'2023-07-31',5,202306,11,164361,8.76),(69500,'2023-07-04',1,202306,12,0,10464.14),(69500,'2023-07-04',2,202306,12,0,4387.68),(69500,'2023-07-04',4,202306,12,0,17440.00),(69500,'2023-07-04',5,202306,12,0,7543.04),(69600,'2023-07-04',1,202306,12,0,10464.14),(69600,'2023-07-04',2,202306,12,0,4387.68),(69800,'2023-07-04',1,202306,12,0,10464.14),(69800,'2023-07-04',2,202306,12,0,4387.68),(69800,'2023-07-04',4,202306,12,0,17440.00),(69800,'2023-07-04',5,202306,12,0,7543.04),(69900,'2023-07-04',1,202306,12,0,10464.14),(69900,'2023-07-04',2,202306,12,0,4387.68),(69900,'2023-07-04',4,202306,12,0,16350.00),(69900,'2023-07-04',5,202306,12,0,7071.60),(69950,'2023-07-04',1,202306,12,0,10464.14),(69950,'2023-07-04',2,202306,12,0,4387.68),(69950,'2023-07-04',4,202306,12,0,17440.00),(69950,'2023-07-14',1,202306,7,162941,4484.63),(69950,'2023-07-14',2,202306,7,162941,1880.43),(69950,'2023-07-14',4,202306,7,162941,7474.24),(69950,'2023-07-14',5,202306,7,162941,10760.70),(69950,'2023-07-31',5,202306,11,164363,14.98),(70000,'2023-07-04',1,202306,12,0,10464.14),(70000,'2023-07-04',2,202306,12,0,4387.68),(70000,'2023-07-04',4,202306,12,0,10900.00),(70000,'2023-07-17',1,202306,7,163077,4484.63),(70000,'2023-07-17',2,202306,7,163077,1880.43),(70000,'2023-07-17',4,202306,7,163077,4671.40),(70000,'2023-07-17',5,202306,7,163077,6734.80),(70000,'2023-07-17',50,202306,7,163077,28.74),(70100,'2023-07-04',1,202306,12,0,10464.14),(70100,'2023-07-04',2,202306,12,0,4387.68),(70100,'2023-07-04',4,202306,12,0,17440.00),(70100,'2023-07-04',5,202306,12,0,7543.04),(70100,'2023-07-25',1,202306,1,163582,4484.63),(70100,'2023-07-25',2,202306,1,163582,1880.43),(70100,'2023-07-25',4,202306,1,163582,734.94),(70100,'2023-07-25',4,202306,7,163633,20753.56),(70100,'2023-07-25',5,202306,7,163633,9246.44),(70100,'2023-07-31',5,202306,11,164364,47.52),(70200,'2023-07-04',1,202306,12,0,10464.14),(70200,'2023-07-04',2,202306,12,0,4387.68),(70200,'2023-07-04',4,202306,12,0,17440.00),(70200,'2023-07-04',5,202306,12,0,7543.04),(70300,'2023-07-04',1,202306,12,0,10464.14),(70300,'2023-07-04',2,202306,12,0,4387.68),(70300,'2023-07-04',4,202306,12,0,9810.00),(70300,'2023-07-04',5,202306,12,0,4242.96),(70400,'2023-07-04',1,202306,12,0,10464.14),(70400,'2023-07-04',2,202306,12,0,4387.68),(70400,'2023-07-04',4,202306,12,0,17440.00),(70400,'2023-07-04',5,202306,12,0,7543.04),(70500,'2023-07-04',1,202306,12,0,10464.14),(70500,'2023-07-04',2,202306,12,0,4387.68),(70500,'2023-07-04',4,202306,12,0,17440.00),(70500,'2023-07-04',5,202306,12,0,7543.04),(70500,'2023-07-05',1,202306,7,162089,4484.63),(70500,'2023-07-05',2,202306,7,162089,1880.43),(70500,'2023-07-05',4,202306,7,162089,7474.24),(70500,'2023-07-05',5,202306,7,162089,3232.64),(70500,'2023-07-05',50,202306,7,162089,28.06),(70600,'2023-07-04',1,202306,12,0,10464.14),(70600,'2023-07-04',2,202306,12,0,4387.68),(70600,'2023-07-04',4,202306,12,0,17440.00),(70600,'2023-07-04',5,202306,12,0,7543.04),(70700,'2023-07-04',1,202306,12,0,10464.14),(70700,'2023-07-04',2,202306,12,0,4387.68),(70700,'2023-07-04',4,202306,12,0,17440.00),(70800,'2023-07-04',1,202306,12,0,10464.14),(70800,'2023-07-04',2,202306,12,0,4387.68),(70800,'2023-07-04',4,202306,12,0,14170.00),(70800,'2023-07-04',5,202306,12,0,6128.72),(70800,'2023-07-05',1,202306,7,162090,4484.63),(70800,'2023-07-05',2,202306,7,162090,1880.43),(70800,'2023-07-05',4,202306,7,162090,6072.82),(70800,'2023-07-05',5,202306,7,162090,2626.52),(70800,'2023-07-05',50,202306,7,162090,35.60),(70900,'2023-07-04',1,202306,12,0,10464.14),(70900,'2023-07-04',2,202306,12,0,4387.68),(70900,'2023-07-04',4,202306,12,0,10900.00),(70900,'2023-07-04',5,202306,12,0,4714.40),(70900,'2023-07-11',1,202306,7,162690,4484.63),(70900,'2023-07-11',2,202306,7,162690,1880.43),(70900,'2023-07-11',4,202306,7,162690,4671.40),(70900,'2023-07-11',5,202306,7,162690,2020.40),(70900,'2023-07-11',50,202306,7,162690,43.14),(71000,'2023-07-04',1,202306,12,0,10464.14),(71000,'2023-07-04',2,202306,12,0,4387.68),(71000,'2023-07-04',4,202306,12,0,13080.00),(71000,'2023-07-04',5,202306,12,0,5657.28),(71000,'2023-07-11',1,202306,7,162691,4484.63),(71000,'2023-07-11',2,202306,7,162691,1880.43),(71000,'2023-07-11',4,202306,7,162691,5605.68),(71000,'2023-07-11',5,202306,7,162691,2424.48),(71000,'2023-07-11',50,202306,7,162691,4.78),(71000,'2023-07-11',93,202306,7,162691,0.00),(71100,'2023-07-04',1,202306,12,0,10464.14),(71100,'2023-07-04',2,202306,12,0,4387.68),(71100,'2023-07-04',4,202306,12,0,9810.00),(71100,'2023-07-04',5,202306,12,0,4242.96),(71100,'2023-07-07',1,202306,7,162434,4484.63),(71100,'2023-07-07',2,202306,7,162434,1880.43),(71100,'2023-07-07',4,202306,7,162434,4204.26),(71100,'2023-07-07',5,202306,7,162434,1818.36),(71100,'2023-07-07',50,202306,7,162434,12.32),(71200,'2023-07-04',1,202306,12,0,10464.14),(71200,'2023-07-04',2,202306,12,0,4387.68),(71200,'2023-07-04',4,202306,12,0,11990.00),(71200,'2023-07-04',5,202306,12,0,5185.84),(71200,'2023-07-06',1,202306,7,162253,4484.63),(71200,'2023-07-06',2,202306,7,162253,1880.43),(71200,'2023-07-06',4,202306,7,162253,5138.54),(71200,'2023-07-06',5,202306,7,162253,2196.40),(71200,'2023-07-31',5,202306,11,164365,26.04),(71300,'2023-07-04',1,202306,12,0,10464.14),(71300,'2023-07-04',2,202306,12,0,4387.68),(71300,'2023-07-04',4,202306,12,0,17440.00),(71300,'2023-07-06',1,202306,7,162254,4484.63),(71300,'2023-07-06',2,202306,7,162254,1880.43),(71300,'2023-07-06',4,202306,7,162254,7474.24),(71300,'2023-07-06',5,202306,7,162254,10760.70),(71300,'2023-07-31',5,202306,11,164366,14.98),(71400,'2023-07-04',1,202306,12,0,10464.14),(71400,'2023-07-04',2,202306,12,0,4387.68),(71400,'2023-07-04',4,202306,12,0,15260.00),(71400,'2023-07-04',5,202306,12,0,6600.16),(71400,'2023-07-31',5,202306,11,164367,33.58),(71500,'2023-07-04',1,202306,12,0,5979.51),(71500,'2023-07-04',2,202306,12,0,2507.24),(71500,'2023-07-04',4,202306,12,0,4982.88),(71500,'2023-07-04',5,202306,12,0,2155.12),(71500,'2023-07-27',1,202306,7,163785,8969.26),(71500,'2023-07-27',2,202306,7,163785,3760.87),(71500,'2023-07-27',4,202306,7,163785,7474.24),(71500,'2023-07-27',5,202306,7,163785,3195.63),(71500,'2023-07-31',5,202306,11,164368,37.09),(71600,'2023-07-04',1,202306,12,0,10464.14),(71600,'2023-07-04',2,202306,12,0,4387.68),(71600,'2023-07-04',4,202306,12,0,14170.00),(71600,'2023-07-04',5,202306,12,0,6128.72),(71600,'2023-07-27',1,202306,7,163786,4484.63),(71600,'2023-07-27',2,202306,7,163786,1880.43),(71600,'2023-07-27',4,202306,7,163786,6072.82),(71600,'2023-07-27',5,202306,7,163786,2626.52),(71600,'2023-07-27',50,202306,7,163786,35.60),(71700,'2023-07-04',1,202306,12,0,5979.51),(71700,'2023-07-04',2,202306,12,0,2507.24),(71700,'2023-07-04',4,202306,12,0,4982.88),(71700,'2023-07-04',5,202306,12,0,2155.12),(71700,'2023-07-31',5,202306,11,164369,37.09),(71800,'2023-07-04',1,202306,12,0,10464.14),(71800,'2023-07-04',2,202306,12,0,4387.68),(71800,'2023-07-04',4,202306,12,0,17440.00),(71800,'2023-07-04',5,202306,12,0,7543.04),(71800,'2023-07-24',1,202306,1,163469,4200.00),(71800,'2023-07-24',1,202306,7,163510,284.63),(71800,'2023-07-24',2,202306,7,163510,1880.43),(71800,'2023-07-24',4,202306,7,163510,15259.94),(71800,'2023-07-24',5,202306,7,163510,6575.00),(71800,'2023-07-31',5,202306,11,164370,25.04),(71850,'2023-07-04',1,202306,12,0,10464.14),(71850,'2023-07-04',2,202306,12,0,4387.68),(71850,'2023-07-04',4,202306,12,0,17440.00),(71850,'2023-07-04',5,202306,12,0,7543.04),(71850,'2023-07-24',1,202306,1,163468,1100.00),(71850,'2023-07-24',1,202306,7,163511,3384.63),(71850,'2023-07-24',2,202306,7,163511,1880.43),(71850,'2023-07-24',4,202306,7,163511,7474.24),(71850,'2023-07-24',5,202306,7,163511,3232.64),(71850,'2023-07-24',50,202306,7,163511,28.06),(71900,'2023-07-04',1,202306,12,0,10464.14),(71900,'2023-07-04',2,202306,12,0,4387.68),(71900,'2023-07-04',4,202306,12,0,17440.00),(71900,'2023-07-04',5,202306,12,0,7543.04),(71900,'2023-07-17',1,202306,7,163078,4484.63),(71900,'2023-07-17',2,202306,7,163078,1880.43),(71900,'2023-07-17',4,202306,7,163078,7474.24),(71900,'2023-07-17',5,202306,7,163078,3232.64),(71900,'2023-07-17',50,202306,7,163078,28.06),(71950,'2023-07-04',1,202306,12,0,10464.14),(71950,'2023-07-04',2,202306,12,0,4387.68),(71950,'2023-07-04',4,202306,12,0,17440.00),(71950,'2023-07-04',5,202306,12,0,7543.04),(71950,'2023-07-27',1,202306,7,163787,4484.63),(71950,'2023-07-27',2,202306,7,163787,1880.43),(71950,'2023-07-27',4,202306,7,163787,7474.24),(71950,'2023-07-27',5,202306,7,163787,3232.64),(71950,'2023-07-27',50,202306,7,163787,28.06),(72000,'2023-07-04',1,202306,12,0,5979.51),(72000,'2023-07-04',2,202306,12,0,2507.24),(72000,'2023-07-04',4,202306,12,0,6228.60),(72000,'2023-07-04',5,202306,12,0,2693.90),(72000,'2023-07-27',1,202306,7,163788,8969.26),(72000,'2023-07-27',2,202306,7,163788,3760.87),(72000,'2023-07-27',4,202306,7,163788,9342.80),(72000,'2023-07-27',5,202306,7,163788,4027.07),(72000,'2023-07-31',5,202306,11,164371,13.83),(72100,'2023-07-04',1,202306,12,0,10464.14),(72100,'2023-07-04',2,202306,12,0,4387.68),(72100,'2023-07-04',4,202306,12,0,3270.00),(72100,'2023-07-04',5,202306,12,0,1414.32),(72100,'2023-07-05',1,202306,7,162091,4484.63),(72100,'2023-07-05',2,202306,7,162091,1880.43),(72100,'2023-07-05',4,202306,7,162091,1401.42),(72100,'2023-07-05',5,202306,7,162091,606.12),(72100,'2023-07-05',50,202306,7,162091,27.40),(72200,'2023-07-04',1,202306,12,0,10464.14),(72200,'2023-07-04',2,202306,12,0,4387.68),(72200,'2023-07-04',4,202306,12,0,17440.00),(72200,'2023-07-31',5,202306,11,164372,4.90),(72300,'2023-07-04',1,202306,12,0,10464.14),(72300,'2023-07-04',2,202306,12,0,4387.68),(72300,'2023-07-04',4,202306,12,0,17440.00),(72300,'2023-07-04',5,202306,12,0,7543.04),(72300,'2023-07-05',1,202306,7,162092,4484.63),(72300,'2023-07-05',2,202306,7,162092,1880.43),(72300,'2023-07-05',4,202306,7,162092,15259.94),(72300,'2023-07-05',5,202306,7,162092,6575.00),(72300,'2023-07-31',5,202306,11,164373,25.04),(72400,'2023-07-04',1,202306,12,0,5979.51),(72400,'2023-07-04',2,202306,12,0,2507.24),(72400,'2023-07-04',4,202306,12,0,7474.32),(72400,'2023-07-04',5,202306,12,0,3232.68),(72500,'2023-07-04',1,202306,12,0,10464.14),(72500,'2023-07-04',2,202306,12,0,4387.68),(72600,'2023-07-04',1,202306,12,0,10464.14),(72600,'2023-07-04',2,202306,12,0,4387.68),(72600,'2023-07-04',4,202306,12,0,17440.00),(72600,'2023-07-04',5,202306,12,0,7543.04),(72700,'2023-07-04',1,202306,12,0,5979.51),(72700,'2023-07-04',2,202306,12,0,2507.24),(72700,'2023-07-04',4,202306,12,0,1868.58),(72700,'2023-07-04',5,202306,12,0,808.17),(72700,'2023-07-31',81,202109,11,164374,45.24),(72800,'2023-07-04',1,202306,12,0,5979.51),(72800,'2023-07-04',2,202306,12,0,2507.24),(72800,'2023-07-04',4,202306,12,0,6228.60),(72800,'2023-07-31',5,202306,11,164375,7.73),(72900,'2023-07-04',1,202306,12,0,10464.14),(72900,'2023-07-04',4,202306,12,0,17440.00),(72900,'2023-07-31',1,202306,11,164376,4484.63),(72900,'2023-07-31',4,202306,11,164376,7474.24),(73000,'2023-07-04',1,202306,12,0,5979.51),(73000,'2023-07-28',1,202306,7,163896,8969.26),(73000,'2023-07-28',50,202306,7,163896,30.74),(73100,'2023-07-04',1,202306,12,0,5979.51),(73100,'2023-07-04',2,202306,12,0,2507.24),(73100,'2023-07-04',4,202306,12,0,6228.60),(73100,'2023-07-31',5,202306,11,164377,7.73),(73200,'2023-07-04',1,202306,12,0,10464.14),(73200,'2023-07-04',2,202306,12,0,4387.68),(73200,'2023-07-04',4,202306,12,0,17440.00),(73200,'2023-07-04',5,202306,12,0,7543.04),(73200,'2023-07-26',1,202306,7,163717,4484.63),(73200,'2023-07-26',2,202306,7,163717,1880.43),(73200,'2023-07-26',4,202306,7,163717,18374.22),(73200,'2023-07-26',5,202306,7,163717,7947.00),(73200,'2023-07-26',50,202306,7,163717,13.72),(73300,'2023-07-04',1,202306,12,0,10464.14),(73300,'2023-07-04',2,202306,12,0,4387.68),(73300,'2023-07-04',4,202306,12,0,17440.00),(73300,'2023-07-04',5,202306,12,0,7543.04),(73350,'2023-07-04',1,202306,12,0,10464.14),(73350,'2023-07-04',2,202306,12,0,4387.68),(73350,'2023-07-04',4,202306,12,0,17440.00),(73350,'2023-07-04',5,202306,12,0,7543.04),(73400,'2023-07-04',1,202306,12,0,10464.14),(73400,'2023-07-04',2,202306,12,0,4387.68),(73400,'2023-07-04',4,202306,12,0,6540.00),(73400,'2023-07-04',5,202306,12,0,2828.64),(73400,'2023-07-13',1,202306,7,162861,4484.63),(73400,'2023-07-13',2,202306,7,162861,1880.43),(73400,'2023-07-13',4,202306,7,162861,2802.84),(73400,'2023-07-13',5,202306,7,162861,1212.24),(73400,'2023-07-13',50,202306,7,162861,19.86),(73600,'2023-07-04',1,202306,12,0,10464.14),(73600,'2023-07-04',2,202306,12,0,4387.68),(73600,'2023-07-04',4,202306,12,0,17440.00),(73600,'2023-07-04',5,202306,12,0,7543.04),(73600,'2023-07-07',1,202306,7,162435,4484.63),(73600,'2023-07-07',2,202306,7,162435,1880.43),(73600,'2023-07-07',4,202306,7,162435,7474.24),(73600,'2023-07-07',5,202306,7,162435,3232.64),(73600,'2023-07-07',50,202306,7,162435,28.06),(73700,'2023-06-30',1,202306,7,163965,14948.77),(73700,'2023-06-30',2,202306,7,163965,6268.11),(73700,'2023-06-30',4,202306,7,163965,398627.84),(73700,'2023-06-30',5,202306,7,163965,172410.88),(73700,'2023-06-30',50,202306,7,163965,44.40),(73800,'2023-07-04',1,202306,12,0,10464.14),(73800,'2023-07-04',2,202306,12,0,4387.68),(73800,'2023-07-04',4,202306,12,0,10900.00),(73900,'2023-07-04',1,202306,12,0,10464.14),(73900,'2023-07-04',2,202306,12,0,4387.68),(73900,'2023-07-04',4,202306,12,0,17440.00),(73900,'2023-07-04',5,202306,12,0,7543.04),(73950,'2023-07-04',1,202306,12,0,5979.51),(73950,'2023-07-04',2,202306,12,0,2507.24),(73950,'2023-07-04',4,202306,12,0,1868.58),(73950,'2023-07-04',5,202306,12,0,808.17),(73950,'2023-07-26',1,202306,7,163718,8969.26),(73950,'2023-07-26',2,202306,7,163718,3760.87),(73950,'2023-07-26',4,202306,7,163718,2802.84),(73950,'2023-07-26',5,202306,7,163718,1167.03),(73950,'2023-07-31',5,202306,11,164381,45.24),(74000,'2023-07-04',1,202306,12,0,5979.51),(74000,'2023-07-04',2,202306,12,0,2507.24),(74000,'2023-07-04',4,202306,12,0,8720.04),(74000,'2023-07-04',5,202306,12,0,3771.46),(74000,'2023-07-26',1,202306,7,163719,8969.26),(74000,'2023-07-26',2,202306,7,163719,3760.87),(74000,'2023-07-26',4,202306,7,163719,13079.92),(74000,'2023-07-26',5,202306,7,163719,5657.26),(74000,'2023-07-26',50,202306,7,163719,32.69),(74000,'2023-07-26',93,202306,7,163719,0.00),(74100,'2023-07-04',1,202306,12,0,10464.14),(74100,'2023-07-04',2,202306,12,0,4387.68),(74100,'2023-07-04',4,202306,12,0,17440.00),(74100,'2023-07-04',5,202306,12,0,7543.04),(74200,'2023-07-04',1,202306,12,0,10464.14),(74200,'2023-07-04',2,202306,12,0,4387.68),(74200,'2023-07-04',4,202306,12,0,17440.00),(74200,'2023-07-04',5,202306,12,0,7543.04),(74300,'2023-07-04',1,202306,12,0,10464.14),(74300,'2023-07-04',2,202306,12,0,4387.68),(74300,'2023-07-04',4,202306,12,0,11990.00),(74300,'2023-07-04',5,202306,12,0,5185.84),(74300,'2023-07-31',5,202306,11,164382,26.04),(74400,'2023-07-04',1,202306,12,0,10464.14),(74400,'2023-07-04',2,202306,12,0,4387.68),(74400,'2023-07-04',4,202306,12,0,17440.00),(74400,'2023-07-04',5,202306,12,0,7543.04),(74400,'2023-07-11',1,202306,8,162692,4484.63),(74400,'2023-07-11',2,202306,8,162692,1880.43),(74400,'2023-07-11',4,202306,8,162692,14134.94),(74500,'2023-07-04',1,202306,12,0,10464.14),(74500,'2023-07-04',2,202306,12,0,4387.68),(74500,'2023-07-04',4,202306,12,0,11990.00),(74500,'2023-07-04',5,202306,12,0,5185.84),(74500,'2023-07-06',1,202306,7,162255,4484.63),(74500,'2023-07-06',2,202306,7,162255,1880.43),(74500,'2023-07-06',4,202306,7,162255,5138.54),(74500,'2023-07-06',5,202306,7,162255,2196.40),(74500,'2023-07-31',5,202306,11,164383,26.04),(74600,'2023-07-04',1,202306,12,0,10464.14),(74600,'2023-07-04',2,202306,12,0,4387.68),(74600,'2023-07-04',4,202306,12,0,7630.00),(74600,'2023-07-04',5,202306,12,0,3300.08),(74600,'2023-07-10',1,202306,7,162572,4484.63),(74600,'2023-07-10',2,202306,7,162572,1880.43),(74600,'2023-07-10',4,202306,7,162572,3269.98),(74600,'2023-07-10',5,202306,7,162572,1364.96),(74600,'2023-07-31',5,202306,11,164384,49.32),(74650,'2023-07-04',1,202306,12,0,10464.14),(74650,'2023-07-04',4,202306,12,0,17440.00),(74700,'2023-07-04',1,202306,12,0,10464.14),(74700,'2023-07-04',2,202306,12,0,4387.68),(74700,'2023-07-04',4,202306,12,0,9810.00),(74700,'2023-07-04',5,202306,12,0,4242.96),(74700,'2023-07-06',1,202306,7,162256,4484.63),(74700,'2023-07-06',2,202306,7,162256,1880.43),(74700,'2023-07-06',4,202306,7,162256,4204.26),(74700,'2023-07-06',5,202306,7,162256,1818.36),(74700,'2023-07-06',50,202306,7,162256,12.32),(74800,'2023-07-04',1,202306,12,0,10464.14),(74800,'2023-07-04',2,202306,12,0,4387.68),(74800,'2023-07-04',4,202306,12,0,8720.00),(74800,'2023-07-04',5,202306,12,0,3771.52),(74800,'2023-07-10',1,202306,7,162573,4484.63),(74800,'2023-07-10',2,202306,7,162573,1880.43),(74800,'2023-07-10',4,202306,7,162573,3737.12),(74800,'2023-07-10',5,202306,7,162573,1597.82),(74800,'2023-07-31',5,202306,11,164385,18.50),(74900,'2023-07-04',1,202306,12,0,10464.14),(74900,'2023-07-04',2,202306,12,0,4387.68),(75000,'2023-07-04',1,202306,12,0,10464.14),(75000,'2023-07-04',2,202306,12,0,4387.68),(75000,'2023-07-04',4,202306,12,0,7630.00),(75000,'2023-07-04',5,202306,12,0,3300.08),(75000,'2023-07-10',1,202306,7,162574,4484.63),(75000,'2023-07-10',2,202306,7,162574,1880.43),(75000,'2023-07-10',4,202306,7,162574,3269.98),(75000,'2023-07-10',5,202306,7,162574,1364.96),(75000,'2023-07-31',5,202306,11,164386,49.32),(75100,'2023-07-04',1,202306,12,0,10464.14),(75100,'2023-07-04',2,202306,12,0,4387.68),(75100,'2023-07-04',4,202306,12,0,5450.00),(75100,'2023-07-04',5,202306,12,0,2357.20),(75200,'2023-07-04',1,202306,12,0,10464.14),(75200,'2023-07-04',2,202306,12,0,4387.68),(75200,'2023-07-04',4,202306,12,0,17440.00),(75200,'2023-07-04',5,202306,12,0,7543.04),(75200,'2023-07-14',1,202306,7,162942,4484.63),(75200,'2023-07-14',2,202306,7,162942,1880.43),(75200,'2023-07-14',4,202306,7,162942,12145.66),(75200,'2023-07-14',5,202306,7,162942,5253.08),(75200,'2023-07-14',50,202306,7,162942,36.20),(75300,'2023-07-04',1,202306,12,0,10464.14),(75300,'2023-07-04',2,202306,12,0,4387.68),(75300,'2023-07-04',4,202306,12,0,17440.00),(75300,'2023-07-04',5,202306,12,0,7543.04),(75400,'2023-07-04',1,202306,12,0,10464.14),(75400,'2023-07-04',2,202306,12,0,4387.68),(75400,'2023-07-04',4,202306,12,0,2180.00),(75400,'2023-07-04',5,202306,12,0,942.88),(75400,'2023-07-06',1,202306,7,162257,4484.63),(75400,'2023-07-06',2,202306,7,162257,1880.43),(75400,'2023-07-06',4,202306,7,162257,934.28),(75400,'2023-07-06',5,202306,7,162257,400.66),(75400,'2023-07-31',5,202306,11,164389,3.42),(75450,'2023-07-04',1,202306,12,0,10464.14),(75450,'2023-07-04',2,202306,12,0,4387.68),(75450,'2023-07-04',4,202306,12,0,17440.00),(75450,'2023-07-04',5,202306,12,0,7543.04),(75500,'2023-07-04',1,202306,12,0,10464.14),(75500,'2023-07-04',2,202306,12,0,4387.68),(75500,'2023-07-04',4,202306,12,0,13080.00),(75500,'2023-07-04',5,202306,12,0,5657.28),(75500,'2023-07-14',1,202306,7,162943,4484.63),(75500,'2023-07-14',2,202306,7,162943,1880.43),(75500,'2023-07-14',4,202306,7,162943,5605.68),(75500,'2023-07-14',5,202306,7,162943,2424.48),(75500,'2023-07-14',50,202306,7,162943,4.78),(75600,'2023-07-04',1,202306,12,0,10464.14),(75600,'2023-07-04',2,202306,12,0,4387.68),(75600,'2023-07-04',4,202306,12,0,17440.00),(75600,'2023-07-04',5,202306,12,0,7543.04),(75650,'2023-07-04',1,202306,12,0,10464.14),(75650,'2023-07-04',2,202306,12,0,4387.68),(75650,'2023-07-04',4,202306,12,0,17440.00),(75650,'2023-07-04',5,202306,12,0,7543.04),(75650,'2023-07-28',1,202306,1,163855,4484.63),(75650,'2023-07-28',2,202306,1,163855,1880.43),(75650,'2023-07-28',4,202306,1,163855,37059.90),(75650,'2023-07-28',5,202306,1,163855,16028.76),(75650,'2023-07-28',50,202306,1,163855,46.28),(75700,'2023-07-04',1,202306,12,0,10464.14),(75700,'2023-07-04',2,202306,12,0,4387.68),(75700,'2023-07-04',4,202306,12,0,10900.00),(75700,'2023-07-04',5,202306,12,0,4714.40),(75700,'2023-07-06',1,202306,7,162258,4484.63),(75700,'2023-07-06',2,202306,7,162258,1880.43),(75700,'2023-07-06',4,202306,7,162258,4671.40),(75700,'2023-07-06',5,202306,7,162258,2020.40),(75700,'2023-07-06',50,202306,7,162258,43.14),(75800,'2023-07-04',1,202306,12,0,10464.14),(75800,'2023-07-04',2,202306,12,0,4387.68),(75800,'2023-07-04',4,202306,12,0,17440.00),(75900,'2023-07-04',1,202306,12,0,10464.14),(75900,'2023-07-04',2,202306,12,0,4387.68),(75900,'2023-07-04',4,202306,12,0,13080.00),(75900,'2023-07-04',5,202306,12,0,5657.28),(75950,'2023-07-04',1,202306,12,0,10464.14),(75950,'2023-07-04',2,202306,12,0,4387.68),(75950,'2023-07-04',4,202306,12,0,17440.00),(75950,'2023-07-04',5,202306,12,0,7543.04),(75950,'2023-07-24',1,202306,7,163512,4484.63),(75950,'2023-07-24',2,202306,7,163512,1880.43),(75950,'2023-07-24',4,202306,7,163512,30831.34),(75950,'2023-07-24',5,202306,7,163512,13303.60),(75950,'2023-07-31',5,202306,11,164391,31.24),(76000,'2023-07-04',1,202306,12,0,10464.14),(76000,'2023-07-04',2,202306,12,0,4387.68),(76000,'2023-07-04',4,202306,12,0,10900.00),(76200,'2023-07-04',1,202306,12,0,10464.14),(76200,'2023-07-04',2,202306,12,0,4387.68),(76200,'2023-07-04',4,202306,12,0,17440.00),(76200,'2023-07-04',5,202306,12,0,7543.04),(76300,'2023-07-04',1,202306,12,0,10464.14),(76300,'2023-07-04',2,202306,12,0,4387.68),(76300,'2023-07-04',4,202306,12,0,9810.00),(76300,'2023-07-04',5,202306,12,0,4242.96),(76300,'2023-07-07',1,202306,7,162436,4484.63),(76300,'2023-07-07',2,202306,7,162436,1880.43),(76300,'2023-07-07',4,202306,7,162436,4204.26),(76300,'2023-07-07',5,202306,7,162436,1818.36),(76300,'2023-07-07',50,202306,7,162436,12.32),(76400,'2023-07-04',1,202306,12,0,10464.14),(76400,'2023-07-04',2,202306,12,0,4387.68),(76400,'2023-07-04',4,202306,12,0,17440.00),(76400,'2023-07-04',5,202306,12,0,7543.04),(76500,'2023-07-04',1,202306,12,0,10464.14),(76500,'2023-07-04',2,202306,12,0,4387.68),(76500,'2023-07-04',4,202306,12,0,17440.00),(76500,'2023-07-04',5,202306,12,0,7543.04),(76500,'2023-07-27',1,202306,7,163789,4484.63),(76500,'2023-07-27',2,202306,7,163789,1880.43),(76500,'2023-07-27',4,202306,7,163789,12145.66),(76500,'2023-07-27',5,202306,7,163789,5253.08),(76500,'2023-07-27',50,202306,7,163789,36.20),(76600,'2023-07-04',1,202306,12,0,10464.14),(76600,'2023-07-04',2,202306,12,0,4387.68),(76600,'2023-07-04',4,202306,12,0,14170.00),(76600,'2023-07-04',5,202306,12,0,6128.72),(76700,'2023-07-04',1,202306,12,0,10464.14),(76700,'2023-07-04',2,202306,12,0,4387.68),(76700,'2023-07-04',4,202306,12,0,15260.00),(76700,'2023-07-04',5,202306,12,0,6600.16),(76800,'2023-07-04',1,202306,12,0,10464.14),(76800,'2023-07-04',2,202306,12,0,4387.68),(76800,'2023-07-04',4,202306,12,0,10900.00),(76800,'2023-07-04',5,202306,12,0,4714.40),(76800,'2023-07-17',1,202306,1,162996,3100.00),(76800,'2023-07-17',1,202306,7,163079,1384.63),(76800,'2023-07-17',2,202306,7,163079,1880.43),(76800,'2023-07-17',4,202306,7,163079,4671.40),(76800,'2023-07-17',5,202306,7,163079,2020.40),(76800,'2023-07-17',50,202306,7,163079,43.14),(76900,'2023-07-04',1,202306,12,0,10464.14),(76900,'2023-07-04',2,202306,12,0,4387.68),(76900,'2023-07-04',4,202306,12,0,17440.00),(76900,'2023-07-04',5,202306,12,0,7543.04),(76900,'2023-07-19',1,202306,7,163293,4484.63),(76900,'2023-07-19',2,202306,7,163293,1880.43),(76900,'2023-07-19',4,202306,7,163293,10588.52),(76900,'2023-07-19',5,202306,7,163293,4546.42),(76900,'2023-07-31',5,202306,11,164393,33.18),(77000,'2023-07-04',1,202306,12,0,5979.51),(77000,'2023-07-04',2,202306,12,0,2507.24),(77000,'2023-07-04',4,202306,12,0,3114.30),(77000,'2023-07-04',5,202306,12,0,1346.95),(77000,'2023-07-06',1,202306,7,162259,8969.26),(77000,'2023-07-06',2,202306,7,162259,3760.87),(77000,'2023-07-06',4,202306,7,162259,4671.40),(77000,'2023-07-06',5,202306,7,162259,1998.47),(77000,'2023-07-31',5,202306,11,164394,21.98),(77100,'2023-07-04',1,202306,12,0,10464.14),(77100,'2023-07-04',2,202306,12,0,4387.68),(77100,'2023-07-04',4,202306,12,0,15260.00),(77100,'2023-07-31',5,202306,11,164395,33.74),(77200,'2023-07-04',1,202306,12,0,10464.14),(77200,'2023-07-04',2,202306,12,0,4387.68),(77200,'2023-07-04',4,202306,12,0,17440.00),(77200,'2023-07-04',5,202306,12,0,7543.04),(77200,'2023-07-24',1,202306,7,163513,4484.63),(77200,'2023-07-24',2,202306,7,163513,1880.43),(77200,'2023-07-24',4,202306,7,163513,49517.02),(77200,'2023-07-24',5,202306,7,163513,21371.77),(77200,'2023-07-24',12,202106,1,163486,11713.83),(77200,'2023-07-24',81,202106,1,163486,2832.32),(77200,'2023-07-31',5,202306,11,164396,44.83),(77400,'2023-07-04',1,202306,12,0,10464.14),(77400,'2023-07-04',2,202306,12,0,4387.68),(77400,'2023-07-04',4,202306,12,0,17440.00),(77400,'2023-07-04',5,202306,12,0,7543.04),(77400,'2023-07-11',1,202306,7,162693,4484.63),(77400,'2023-07-11',2,202306,7,162693,1880.43),(77400,'2023-07-11',4,202306,7,162693,23045.64),(77400,'2023-07-11',5,202306,7,162693,9967.44),(77400,'2023-07-11',50,202306,7,162693,21.86),(77400,'2023-07-11',93,202306,7,162693,0.00),(77500,'2023-07-04',1,202306,12,0,10464.14),(77500,'2023-07-04',2,202306,12,0,4387.68),(77500,'2023-07-04',4,202306,12,0,11990.00),(77500,'2023-07-04',5,202306,12,0,5185.84),(77500,'2023-07-07',1,202306,7,162437,4484.63),(77500,'2023-07-07',2,202306,7,162437,1880.43),(77500,'2023-07-07',4,202306,7,162437,5138.54),(77500,'2023-07-07',5,202306,7,162437,2196.40),(77500,'2023-07-31',5,202306,11,164398,26.04),(77600,'2023-07-04',1,202306,12,0,10464.14),(77600,'2023-07-04',2,202306,12,0,4387.68),(77600,'2023-07-04',4,202306,12,0,17440.00),(77600,'2023-07-04',5,202306,12,0,7543.04),(77700,'2023-07-04',1,202306,12,0,10464.14),(77700,'2023-07-04',2,202306,12,0,4387.68),(77700,'2023-07-04',4,202306,12,0,10900.00),(77700,'2023-07-04',5,202306,12,0,4714.40),(77800,'2023-07-04',1,202306,12,0,10464.14),(77800,'2023-07-04',2,202306,12,0,4387.68),(77800,'2023-07-04',4,202306,12,0,17440.00),(77800,'2023-07-04',5,202306,12,0,7543.04),(77900,'2023-07-04',1,202306,12,0,10464.14),(77900,'2023-07-04',2,202306,12,0,4387.68),(77900,'2023-07-04',4,202306,12,0,17440.00),(77900,'2023-07-04',5,202306,12,0,7543.04),(77900,'2023-07-05',1,202306,7,162093,4484.63),(77900,'2023-07-05',2,202306,7,162093,1880.43),(77900,'2023-07-05',4,202306,7,162093,27717.06),(77900,'2023-07-05',5,202306,7,162093,11987.88),(77900,'2023-07-05',50,202306,7,162093,30.00),(77900,'2023-07-05',93,202306,7,162093,0.00),(77950,'2023-07-04',1,202306,12,0,10464.14),(77950,'2023-07-04',2,202306,12,0,4387.68),(77950,'2023-07-04',4,202306,12,0,17440.00),(77950,'2023-07-04',5,202306,12,0,7543.04),(78000,'2023-07-04',1,202306,12,0,10464.14),(78000,'2023-07-04',2,202306,12,0,4387.68),(78000,'2023-07-04',4,202306,12,0,13080.00),(78000,'2023-07-04',5,202306,12,0,5657.28),(78000,'2023-07-28',1,202306,1,163844,4484.63),(78000,'2023-07-28',2,202306,1,163844,1880.43),(78000,'2023-07-28',4,202306,1,163844,5605.68),(78000,'2023-07-28',5,202306,1,163844,2424.48),(78000,'2023-07-28',50,202306,1,163844,4.78),(78100,'2023-07-04',1,202306,12,0,10464.14),(78100,'2023-07-04',2,202306,12,0,4387.68),(78100,'2023-07-04',4,202306,12,0,10900.00),(78100,'2023-07-04',5,202306,12,0,4714.40),(78100,'2023-07-17',1,202306,7,163080,4484.63),(78100,'2023-07-17',2,202306,7,163080,1880.43),(78100,'2023-07-17',4,202306,7,163080,4671.40),(78100,'2023-07-17',5,202306,7,163080,2020.40),(78100,'2023-07-17',50,202306,7,163080,43.14),(78200,'2023-07-04',1,202306,12,0,10464.14),(78200,'2023-07-04',2,202306,12,0,4387.68),(78200,'2023-07-04',4,202306,12,0,11990.00),(78200,'2023-07-04',5,202306,12,0,5185.84),(78300,'2023-07-04',1,202306,12,0,10464.14),(78300,'2023-07-04',2,202306,12,0,4387.68),(78300,'2023-07-04',4,202306,12,0,17440.00),(78300,'2023-07-04',5,202306,12,0,7543.04),(78300,'2023-07-25',1,202306,7,163634,4484.63),(78300,'2023-07-25',2,202306,7,163634,1880.43),(78300,'2023-07-25',4,202306,7,163634,9031.38),(78300,'2023-07-25',5,202306,7,163634,3903.56),(78300,'2023-07-31',5,202306,11,164401,2.56),(78400,'2023-07-04',1,202306,12,0,10464.14),(78400,'2023-07-04',2,202306,12,0,4387.68),(78400,'2023-07-04',4,202306,12,0,11990.00),(78400,'2023-07-04',5,202306,12,0,5185.84),(78500,'2023-07-04',1,202306,12,0,10464.14),(78500,'2023-07-04',2,202306,12,0,4387.68),(78500,'2023-07-04',4,202306,12,0,17440.00),(78500,'2023-07-31',5,202306,11,164403,14.98),(78600,'2023-07-04',1,202306,12,0,10464.14),(78600,'2023-07-04',2,202306,12,0,4387.68),(78600,'2023-07-04',4,202306,12,0,17440.00),(78600,'2023-07-04',5,202306,12,0,7543.04),(78600,'2023-07-17',1,202306,1,163021,2100.00),(78600,'2023-07-17',1,202306,7,163081,2384.63),(78600,'2023-07-17',2,202306,7,163081,1880.43),(78600,'2023-07-17',4,202306,7,163081,7474.24),(78600,'2023-07-17',5,202306,7,163081,3232.64),(78600,'2023-07-17',50,202306,7,163081,28.06),(78700,'2023-07-04',1,202306,12,0,10464.14),(78700,'2023-07-04',4,202306,12,0,1090.00),(78700,'2023-07-07',1,202306,7,162438,4484.63),(78700,'2023-07-07',4,202306,7,162438,467.14),(78700,'2023-07-07',50,202306,7,162438,48.23),(78800,'2023-07-04',1,202306,12,0,10464.14),(78800,'2023-07-04',2,202306,12,0,4387.68),(78800,'2023-07-04',4,202306,12,0,17440.00),(78800,'2023-07-04',5,202306,12,0,7543.04),(78800,'2023-07-11',1,202306,7,162694,4484.63),(78800,'2023-07-11',2,202306,7,162694,1880.43),(78800,'2023-07-11',4,202306,7,162694,7474.24),(78800,'2023-07-11',5,202306,7,162694,3232.64),(78800,'2023-07-11',50,202306,7,162694,28.06),(78900,'2023-07-04',1,202306,12,0,10464.14),(78900,'2023-07-04',2,202306,12,0,4387.68),(78900,'2023-07-04',4,202306,12,0,17440.00),(78900,'2023-07-04',5,202306,12,0,7543.04),(78900,'2023-07-31',5,202306,11,164404,2.56),(78950,'2023-07-04',1,202306,12,0,10464.14),(78950,'2023-07-04',2,202306,12,0,4387.68),(78950,'2023-07-04',4,202306,12,0,6540.00),(78950,'2023-07-04',5,202306,12,0,2828.64),(78950,'2023-07-07',1,202306,7,162439,4484.63),(78950,'2023-07-07',2,202306,7,162439,1880.43),(78950,'2023-07-07',4,202306,7,162439,2802.84),(78950,'2023-07-07',5,202306,7,162439,1212.24),(78950,'2023-07-07',50,202306,7,162439,19.86),(79000,'2023-07-04',1,202306,12,0,10464.14),(79000,'2023-07-04',2,202306,12,0,4387.68),(79000,'2023-07-04',4,202306,12,0,8720.00),(79000,'2023-07-04',5,202306,12,0,3771.52),(79000,'2023-07-07',1,202306,7,162440,4484.63),(79000,'2023-07-07',2,202306,7,162440,1880.43),(79000,'2023-07-07',4,202306,7,162440,3737.12),(79000,'2023-07-07',5,202306,7,162440,1597.82),(79000,'2023-07-31',5,202306,11,164405,18.50),(79100,'2023-07-04',1,202306,12,0,10464.14),(79100,'2023-07-04',2,202306,12,0,4387.68),(79100,'2023-07-04',4,202306,12,0,16350.00),(79100,'2023-07-04',5,202306,12,0,7071.60),(79100,'2023-07-12',1,202306,7,162786,4484.63),(79100,'2023-07-12',2,202306,7,162786,1880.43),(79100,'2023-07-12',4,202306,7,162786,7007.10),(79100,'2023-07-12',5,202306,7,162786,3027.84),(79100,'2023-07-31',5,202306,11,164406,2.76),(79200,'2023-07-04',1,202306,12,0,10464.14),(79200,'2023-07-04',2,202306,12,0,4387.68),(79200,'2023-07-04',4,202306,12,0,13080.00),(79200,'2023-07-04',5,202306,12,0,5657.28),(79200,'2023-07-11',1,202306,7,162695,4484.63),(79200,'2023-07-11',2,202306,7,162695,1880.43),(79200,'2023-07-11',4,202306,7,162695,5605.68),(79200,'2023-07-11',5,202306,7,162695,2424.48),(79200,'2023-07-11',50,202306,7,162695,4.78),(79200,'2023-07-11',93,202306,7,162695,0.00),(79300,'2023-07-04',1,202306,12,0,10464.14),(79300,'2023-07-04',2,202306,12,0,4387.68),(79300,'2023-07-04',4,202306,12,0,17440.00),(79300,'2023-07-04',5,202306,12,0,7543.04),(79300,'2023-07-14',1,202306,7,162944,4484.63),(79300,'2023-07-14',2,202306,7,162944,1880.43),(79300,'2023-07-14',4,202306,7,162944,12145.66),(79300,'2023-07-14',5,202306,7,162944,5253.08),(79300,'2023-07-14',50,202306,7,162944,36.20),(79400,'2023-07-04',1,202306,12,0,10464.14),(79400,'2023-07-04',2,202306,12,0,4387.68),(79400,'2023-07-04',4,202306,12,0,6540.00),(79400,'2023-07-04',5,202306,12,0,2828.64),(79500,'2023-07-04',1,202306,12,0,10464.14),(79500,'2023-07-04',2,202306,12,0,4387.68),(79500,'2023-07-04',4,202306,12,0,4360.00),(79500,'2023-07-04',5,202306,12,0,1885.76),(79550,'2023-07-04',1,202306,12,0,10464.14),(79550,'2023-07-04',2,202306,12,0,4387.68),(79550,'2023-07-04',4,202306,12,0,17440.00),(79550,'2023-07-04',5,202306,12,0,7543.04),(79550,'2023-07-25',1,202306,7,163635,4484.63),(79550,'2023-07-25',2,202306,7,163635,1880.43),(79550,'2023-07-25',4,202306,7,163635,29274.20),(79550,'2023-07-25',5,202306,7,163635,12660.74),(79550,'2023-07-31',5,202306,11,164408,0.62),(79600,'2023-07-04',1,202306,12,0,10464.14),(79600,'2023-07-04',2,202306,12,0,4387.68),(79600,'2023-07-04',4,202306,12,0,13080.00),(79600,'2023-07-04',5,202306,12,0,5657.28),(79600,'2023-07-18',1,202306,7,163189,4484.63),(79600,'2023-07-18',2,202306,7,163189,1880.43),(79600,'2023-07-18',4,202306,7,163189,5605.68),(79600,'2023-07-18',5,202306,7,163189,2424.48),(79600,'2023-07-18',50,202306,7,163189,4.78),(79700,'2023-07-04',1,202306,12,0,10464.14),(79700,'2023-07-04',2,202306,12,0,4387.68),(79700,'2023-07-04',4,202306,12,0,17440.00),(79700,'2023-07-04',5,202306,12,0,7543.04),(79800,'2023-07-04',1,202306,12,0,10464.14),(79800,'2023-07-04',2,202306,12,0,4387.68),(79800,'2023-07-04',4,202306,12,0,17440.00),(79800,'2023-07-04',5,202306,12,0,7543.04),(79900,'2023-07-04',1,202306,12,0,10464.14),(79900,'2023-07-04',2,202306,12,0,4387.68),(79900,'2023-07-04',4,202306,12,0,9810.00),(79900,'2023-07-04',5,202306,12,0,4242.96),(79900,'2023-07-27',1,202306,7,163790,4484.63),(79900,'2023-07-27',2,202306,7,163790,1880.43),(79900,'2023-07-27',4,202306,7,163790,4204.26),(79900,'2023-07-27',5,202306,7,163790,1818.36),(79900,'2023-07-27',50,202306,7,163790,12.32),(80000,'2023-07-04',1,202306,12,0,10464.14),(80000,'2023-07-04',2,202306,12,0,4387.68),(80000,'2023-07-04',4,202306,12,0,17440.00),(80000,'2023-07-04',5,202306,12,0,7543.04),(80100,'2023-07-04',1,202306,12,0,10464.14),(80100,'2023-07-04',2,202306,12,0,4387.68),(80100,'2023-07-04',4,202306,12,0,17440.00),(80100,'2023-07-04',5,202306,12,0,7543.04),(80200,'2023-07-04',1,202306,12,0,10464.14),(80200,'2023-07-04',2,202306,12,0,4387.68),(80200,'2023-07-04',4,202306,12,0,11990.00),(80200,'2023-07-04',5,202306,12,0,5185.84),(80200,'2023-07-07',1,202306,7,162441,4484.63),(80200,'2023-07-07',2,202306,7,162441,1880.43),(80200,'2023-07-07',4,202306,7,162441,5138.54),(80200,'2023-07-07',5,202306,7,162441,2196.40),(80200,'2023-07-31',5,202306,11,164409,26.04),(80300,'2023-07-04',1,202306,12,0,10464.14),(80300,'2023-07-04',2,202306,12,0,4387.68),(80300,'2023-07-04',4,202306,12,0,11990.00),(80300,'2023-07-04',5,202306,12,0,5185.84),(80400,'2023-07-04',1,202306,12,0,10464.14),(80400,'2023-07-04',2,202306,12,0,4387.68),(80400,'2023-07-04',4,202306,12,0,17440.00),(80400,'2023-07-04',5,202306,12,0,7543.04),(80500,'2023-07-04',1,202306,12,0,10464.14),(80500,'2023-07-04',2,202306,12,0,4387.68),(80500,'2023-07-04',4,202306,12,0,15260.00),(80500,'2023-07-04',5,202306,12,0,6600.16),(80500,'2023-07-25',1,202306,7,163636,4484.63),(80500,'2023-07-25',2,202306,7,163636,1880.43),(80500,'2023-07-25',4,202306,7,163636,6539.96),(80500,'2023-07-25',5,202306,7,163636,2794.98),(80500,'2023-07-31',5,202306,11,164412,33.58),(80600,'2023-07-04',1,202306,12,0,10464.14),(80600,'2023-07-04',2,202306,12,0,4387.68),(80600,'2023-07-04',4,202306,12,0,17440.00),(80600,'2023-07-04',5,202306,12,0,7543.04),(80700,'2023-07-04',1,202306,12,0,10464.14),(80700,'2023-07-04',2,202306,12,0,4387.68),(80700,'2023-07-04',4,202306,12,0,13080.00),(80700,'2023-07-04',5,202306,12,0,5657.28),(80700,'2023-07-25',1,202306,7,163637,4484.63),(80700,'2023-07-25',2,202306,7,163637,1880.43),(80700,'2023-07-25',4,202306,7,163637,5605.68),(80700,'2023-07-25',5,202306,7,163637,2424.48),(80700,'2023-07-25',50,202306,7,163637,4.78),(80700,'2023-07-25',93,202306,7,163637,0.00),(80750,'2023-07-04',1,202306,12,0,10464.14),(80750,'2023-07-04',2,202306,12,0,4387.68),(80750,'2023-07-04',4,202306,12,0,17440.00),(80750,'2023-07-04',5,202306,12,0,7543.04),(80750,'2023-07-21',1,202306,7,163400,4484.63),(80750,'2023-07-21',2,202306,7,163400,1880.43),(80750,'2023-07-21',4,202306,7,163400,7474.24),(80750,'2023-07-21',5,202306,7,163400,3232.64),(80750,'2023-07-21',50,202306,7,163400,28.06),(80800,'2023-07-04',1,202306,12,0,5979.51),(80800,'2023-07-04',2,202306,12,0,2507.24),(80800,'2023-07-04',4,202306,12,0,622.86),(80800,'2023-07-04',5,202306,12,0,269.39),(80900,'2023-07-04',1,202306,12,0,10464.14),(80900,'2023-07-04',4,202306,12,0,17440.00),(81000,'2023-07-04',1,202306,12,0,10464.14),(81000,'2023-07-04',2,202306,12,0,4387.68),(81000,'2023-07-04',4,202306,12,0,13080.00),(81000,'2023-07-04',5,202306,12,0,5657.28),(81000,'2023-07-05',1,202306,1,162013,4400.00),(81000,'2023-07-05',1,202306,7,162094,84.63),(81000,'2023-07-05',2,202306,7,162094,1880.43),(81000,'2023-07-05',4,202306,7,162094,5605.68),(81000,'2023-07-05',5,202306,7,162094,2424.48),(81000,'2023-07-05',50,202306,7,162094,4.78),(81000,'2023-07-05',93,202306,7,162094,0.00),(81100,'2023-07-04',1,202306,12,0,10464.14),(81100,'2023-07-04',2,202306,12,0,4387.68),(81100,'2023-07-04',4,202306,12,0,17440.00),(81100,'2023-07-04',5,202306,12,0,7543.04),(81200,'2023-07-04',1,202306,12,0,5979.51),(81200,'2023-07-04',2,202306,12,0,2507.24),(81200,'2023-07-04',4,202306,12,0,6228.60),(81200,'2023-07-25',1,202306,1,163589,6800.00),(81200,'2023-07-25',1,202306,7,163638,2169.26),(81200,'2023-07-25',2,202306,7,163638,3760.87),(81200,'2023-07-25',4,202306,7,163638,9342.80),(81200,'2023-07-25',5,202306,7,163638,6727.07),(81200,'2023-07-31',5,202306,11,164413,7.73),(81300,'2023-07-04',1,202306,12,0,10464.14),(81300,'2023-07-04',2,202306,12,0,4387.68),(81300,'2023-07-04',4,202306,12,0,9810.00),(81300,'2023-07-04',5,202306,12,0,4242.96),(81300,'2023-07-25',1,202306,7,163639,4484.63),(81300,'2023-07-25',2,202306,7,163639,1880.43),(81300,'2023-07-25',4,202306,7,163639,4204.26),(81300,'2023-07-25',5,202306,7,163639,1818.36),(81300,'2023-07-25',50,202306,7,163639,12.32),(81350,'2023-07-04',1,202306,12,0,10464.14),(81350,'2023-07-04',2,202306,12,0,4387.68),(81350,'2023-07-04',4,202306,12,0,16350.00),(81350,'2023-07-04',5,202306,12,0,7071.60),(81370,'2023-07-04',1,202306,12,0,10464.14),(81370,'2023-07-04',2,202306,12,0,4387.68),(81370,'2023-07-04',4,202306,12,0,17440.00),(81370,'2023-07-04',5,202306,12,0,7543.04),(81370,'2023-07-06',1,202306,7,162260,4484.63),(81370,'2023-07-06',2,202306,7,162260,1880.43),(81370,'2023-07-06',4,202306,7,162260,7474.24),(81370,'2023-07-06',5,202306,7,162260,3232.64),(81370,'2023-07-06',50,202306,7,162260,28.06),(81400,'2023-07-04',1,202306,12,0,10464.14),(81400,'2023-07-04',2,202306,12,0,4387.68),(81400,'2023-07-04',4,202306,12,0,10900.00),(81500,'2023-07-04',1,202306,12,0,10464.14),(81500,'2023-07-04',2,202306,12,0,4387.68),(81500,'2023-07-04',4,202306,12,0,17440.00),(81500,'2023-07-04',5,202306,12,0,7543.04),(81600,'2023-07-04',1,202306,12,0,10464.14),(81600,'2023-07-04',2,202306,12,0,4387.68),(81600,'2023-07-04',4,202306,12,0,17440.00),(81600,'2023-07-04',5,202306,12,0,7543.04),(81600,'2023-07-05',1,202306,7,162095,4484.63),(81600,'2023-07-05',2,202306,7,162095,1880.43),(81600,'2023-07-05',4,202306,7,162095,7474.24),(81600,'2023-07-05',5,202306,7,162095,3232.64),(81600,'2023-07-05',50,202306,7,162095,28.06),(81700,'2023-07-04',1,202306,12,0,10464.14),(81700,'2023-07-04',2,202306,12,0,4387.68),(81700,'2023-07-04',4,202306,12,0,6540.00),(81700,'2023-07-04',5,202306,12,0,2828.64),(81700,'2023-07-28',1,202306,7,163897,4484.63),(81700,'2023-07-28',2,202306,7,163897,1880.43),(81700,'2023-07-28',4,202306,7,163897,2802.84),(81700,'2023-07-28',5,202306,7,163897,1212.24),(81700,'2023-07-28',50,202306,7,163897,19.86),(81800,'2023-07-04',1,202306,12,0,10464.14),(81800,'2023-07-04',2,202306,12,0,4387.68),(81800,'2023-07-04',4,202306,12,0,17440.00),(81850,'2023-07-04',1,202306,12,0,10464.14),(81850,'2023-07-04',2,202306,12,0,4387.68),(81850,'2023-07-04',4,202306,12,0,17440.00),(81850,'2023-07-04',5,202306,12,0,7543.04),(81850,'2023-07-05',1,202306,8,162096,0.00),(81900,'2023-07-04',1,202306,12,0,10464.14),(81900,'2023-07-04',2,202306,12,0,4387.68),(81900,'2023-07-04',4,202306,12,0,1090.00),(81900,'2023-07-04',5,202306,12,0,471.44),(81900,'2023-07-13',1,202306,7,162862,4484.63),(81900,'2023-07-13',2,202306,7,162862,1880.43),(81900,'2023-07-13',4,202306,7,162862,467.14),(81900,'2023-07-13',5,202306,7,162862,167.80),(81900,'2023-07-31',5,202306,11,164416,34.24),(82000,'2023-07-04',1,202306,12,0,10464.14),(82000,'2023-07-04',2,202306,12,0,4387.68),(82000,'2023-07-04',4,202306,12,0,17440.00),(82000,'2023-07-04',5,202306,12,0,7543.04),(82100,'2023-07-04',1,202306,12,0,10464.14),(82100,'2023-07-04',2,202306,12,0,4387.68),(82100,'2023-07-04',4,202306,12,0,17440.00),(82100,'2023-07-04',5,202306,12,0,7543.04),(82100,'2023-07-11',1,202306,7,162696,4484.63),(82100,'2023-07-11',2,202306,7,162696,1880.43),(82100,'2023-07-11',4,202306,7,162696,9031.38),(82100,'2023-07-11',5,202306,7,162696,3903.56),(82100,'2023-07-31',5,202306,11,164418,2.56),(82200,'2023-07-04',1,202306,12,0,10464.14),(82200,'2023-07-04',2,202306,12,0,4387.68),(82200,'2023-07-04',4,202306,12,0,10900.00),(82200,'2023-07-04',5,202306,12,0,4714.40),(82200,'2023-07-07',1,202306,7,162442,4484.63),(82200,'2023-07-07',2,202306,7,162442,1880.43),(82200,'2023-07-07',4,202306,7,162442,4671.40),(82200,'2023-07-07',5,202306,7,162442,2020.40),(82200,'2023-07-07',50,202306,7,162442,43.14),(82300,'2023-07-04',1,202306,12,0,5979.51),(82300,'2023-07-04',2,202306,12,0,2507.24),(82300,'2023-07-04',4,202306,12,0,6851.46),(82300,'2023-07-04',5,202306,12,0,2963.29),(82300,'2023-07-24',1,202306,1,163490,7500.00),(82300,'2023-07-24',1,202306,7,163514,1469.26),(82300,'2023-07-24',2,202306,7,163514,3760.87),(82300,'2023-07-24',4,202306,7,163514,10277.08),(82300,'2023-07-24',5,202306,7,163514,4444.99),(82300,'2023-07-24',50,202306,7,163514,47.80),(82300,'2023-07-24',93,202306,7,163514,0.00),(82400,'2023-07-04',1,202306,12,0,10464.14),(82400,'2023-07-04',2,202306,12,0,4387.68),(82400,'2023-07-04',4,202306,12,0,17440.00),(82400,'2023-07-04',5,202306,12,0,7543.04),(82400,'2023-07-10',1,202306,1,162536,4484.63),(82400,'2023-07-10',2,202306,1,162536,1880.43),(82400,'2023-07-10',4,202306,1,162536,12634.94),(82400,'2023-07-10',4,202306,7,162575,41553.50),(82400,'2023-07-10',5,202306,7,162575,23437.04),(82400,'2023-07-10',50,202306,7,162575,9.46),(82500,'2023-07-04',1,202306,12,0,10464.14),(82500,'2023-07-04',2,202306,12,0,4387.68),(82500,'2023-07-04',4,202306,12,0,8720.00),(82500,'2023-07-04',5,202306,12,0,3771.52),(82500,'2023-07-07',1,202306,7,162443,4484.63),(82500,'2023-07-07',2,202306,7,162443,1880.43),(82500,'2023-07-07',4,202306,7,162443,3737.12),(82500,'2023-07-07',5,202306,7,162443,1597.82),(82500,'2023-07-31',5,202306,11,164419,18.50),(82600,'2023-07-04',1,202306,12,0,10464.14),(82600,'2023-07-04',2,202306,12,0,4387.68),(82600,'2023-07-04',4,202306,12,0,16350.00),(82600,'2023-07-04',5,202306,12,0,7071.60),(82600,'2023-07-25',1,202306,7,163640,4484.63),(82600,'2023-07-25',2,202306,7,163640,1880.43),(82600,'2023-07-25',4,202306,7,163640,7007.10),(82600,'2023-07-25',5,202306,7,163640,3027.84),(82600,'2023-07-31',5,202306,11,164420,2.76),(82700,'2023-07-04',1,202306,12,0,10464.14),(82700,'2023-07-04',2,202306,12,0,4387.68),(82700,'2023-07-04',4,202306,12,0,15260.00),(82700,'2023-07-04',5,202306,12,0,6600.16),(82700,'2023-07-31',5,202306,11,164421,33.58),(82725,'2023-07-04',1,202306,12,0,10464.14),(82725,'2023-07-04',4,202306,12,0,17440.00),(82725,'2023-07-31',1,202306,11,164422,4484.63),(82725,'2023-07-31',4,202306,11,164422,7474.24),(82750,'2023-07-04',1,202306,12,0,10464.14),(82750,'2023-07-04',2,202306,12,0,4387.68),(82750,'2023-07-04',4,202306,12,0,11990.00),(82750,'2023-07-04',5,202306,12,0,5185.84),(82750,'2023-07-28',1,202306,7,163898,4484.63),(82750,'2023-07-28',2,202306,7,163898,1880.43),(82750,'2023-07-28',4,202306,7,163898,5138.54),(82750,'2023-07-28',5,202306,7,163898,2196.40),(82750,'2023-07-31',5,202306,11,164423,26.04),(82800,'2023-07-04',1,202306,12,0,10464.14),(82800,'2023-07-04',2,202306,12,0,4387.68),(82800,'2023-07-04',4,202306,12,0,16350.00),(82800,'2023-07-04',5,202306,12,0,7071.60),(82800,'2023-07-05',1,202306,1,162034,4484.63),(82800,'2023-07-05',2,202306,1,162034,1880.43),(82800,'2023-07-05',4,202306,1,162034,34.94),(82800,'2023-07-05',4,202306,7,162097,6972.16),(82800,'2023-07-05',5,202306,7,162097,3027.84),(82800,'2023-07-31',5,202306,11,164424,2.76),(82900,'2023-07-04',1,202306,12,0,10464.14),(82900,'2023-07-04',2,202306,12,0,4387.68),(82900,'2023-07-04',4,202306,12,0,17440.00),(83000,'2023-07-04',1,202306,12,0,10464.14),(83000,'2023-07-04',2,202306,12,0,4387.68),(83000,'2023-07-04',4,202306,12,0,10900.00),(83100,'2023-07-04',1,202306,12,0,10464.14),(83100,'2023-07-04',2,202306,12,0,4387.68),(83100,'2023-07-04',4,202306,12,0,17440.00),(83100,'2023-07-04',5,202306,12,0,7543.04),(83100,'2023-07-10',1,202306,7,162576,4484.63),(83100,'2023-07-10',2,202306,7,162576,1880.43),(83100,'2023-07-10',4,202306,7,162576,7474.24),(83100,'2023-07-10',5,202306,7,162576,3232.64),(83100,'2023-07-10',50,202306,7,162576,28.06),(83150,'2023-07-04',1,202306,12,0,10464.14),(83150,'2023-07-04',2,202306,12,0,4387.68),(83150,'2023-07-04',4,202306,12,0,17440.00),(83200,'2023-07-04',1,202306,12,0,10464.14),(83200,'2023-07-04',2,202306,12,0,4387.68),(83200,'2023-07-04',4,202306,12,0,17440.00),(83200,'2023-07-04',5,202306,12,0,7543.04),(83300,'2023-07-04',1,202306,12,0,10464.14),(83300,'2023-07-04',2,202306,12,0,4387.68),(83300,'2023-07-04',4,202306,12,0,17440.00),(83300,'2023-07-04',5,202306,12,0,7543.04),(83300,'2023-07-31',5,202306,11,164427,33.18),(83400,'2023-07-04',1,202306,12,0,10464.14),(83400,'2023-07-04',2,202306,12,0,4387.68),(83400,'2023-07-04',4,202306,12,0,17440.00),(83400,'2023-07-04',5,202306,12,0,7543.04),(83400,'2023-07-24',1,202306,7,163515,4484.63),(83400,'2023-07-24',2,202306,7,163515,1880.43),(83400,'2023-07-24',4,202306,7,163515,24602.78),(83400,'2023-07-24',5,202306,7,163515,10632.16),(83400,'2023-07-31',5,202306,11,164428,8.76),(83500,'2023-07-11',1,202306,7,162697,14948.77),(83500,'2023-07-11',2,202306,7,162697,6268.11),(83500,'2023-07-11',4,202306,7,162697,123014.06),(83500,'2023-07-11',5,202306,7,162697,53204.92),(83500,'2023-07-11',50,202306,7,162697,46.20),(83500,'2023-07-11',60,202306,7,162697,7474.39),(83500,'2023-07-11',61,202306,7,162697,61507.03),(83500,'2023-07-11',90,202306,7,162697,3134.06),(83500,'2023-07-11',91,202306,7,162697,26602.46),(83500,'2023-07-11',93,202306,7,162697,0.00),(83600,'2023-07-04',1,202306,12,0,10464.14),(83600,'2023-07-04',2,202306,12,0,4387.68),(83600,'2023-07-04',4,202306,12,0,17440.00),(83600,'2023-07-04',5,202306,12,0,7543.04),(83700,'2023-07-04',1,202306,12,0,10464.14),(83700,'2023-07-04',2,202306,12,0,4387.68),(83700,'2023-07-04',4,202306,12,0,17440.00),(83700,'2023-07-04',5,202306,12,0,7543.04),(83700,'2023-07-31',1,202306,11,164429,4484.63),(83700,'2023-07-31',2,202306,11,164429,1880.43),(83700,'2023-07-31',4,202306,11,164429,7474.24),(83700,'2023-07-31',5,202306,11,164429,3232.64),(83750,'2023-07-04',1,202306,12,0,10464.14),(83750,'2023-07-04',2,202306,12,0,4387.68),(83750,'2023-07-04',4,202306,12,0,16350.00),(83750,'2023-07-04',5,202306,12,0,7071.60),(83750,'2023-07-24',1,202306,7,163516,4484.63),(83750,'2023-07-24',2,202306,7,163516,1880.43),(83750,'2023-07-24',4,202306,7,163516,7007.10),(83750,'2023-07-24',5,202306,7,163516,3027.84),(83750,'2023-07-31',5,202306,11,164430,2.76),(83800,'2023-07-04',1,202306,12,0,10464.14),(83800,'2023-07-04',2,202306,12,0,4387.68),(83800,'2023-07-04',4,202306,12,0,17440.00),(83800,'2023-07-04',5,202306,12,0,7543.04),(83900,'2023-07-04',1,202306,12,0,10464.14),(83900,'2023-07-04',4,202306,12,0,14170.00),(83900,'2023-07-26',1,202306,7,163720,4484.63),(83900,'2023-07-26',4,202306,7,163720,6072.82),(83900,'2023-07-26',50,202306,7,163720,42.55),(83900,'2023-07-26',93,202306,7,163720,0.00),(84000,'2023-07-04',1,202306,12,0,10464.14),(84000,'2023-07-04',2,202306,12,0,4387.68),(84000,'2023-07-21',1,202306,7,163401,4484.63),(84000,'2023-07-21',2,202306,7,163401,1880.43),(84000,'2023-07-21',50,202306,7,163401,34.94),(84100,'2023-07-04',1,202306,12,0,10464.14),(84100,'2023-07-04',2,202306,12,0,4387.68),(84100,'2023-07-04',4,202306,12,0,10900.00),(84100,'2023-07-04',5,202306,12,0,4714.40),(84100,'2023-07-05',1,202306,7,162098,4484.63),(84100,'2023-07-05',2,202306,7,162098,1880.43),(84100,'2023-07-05',4,202306,7,162098,4671.40),(84100,'2023-07-05',5,202306,7,162098,2020.40),(84100,'2023-07-05',50,202306,7,162098,43.14),(84200,'2023-07-04',1,202306,12,0,10464.14),(84200,'2023-07-04',2,202306,12,0,4387.68),(84200,'2023-07-04',4,202306,12,0,14170.00),(84200,'2023-07-05',1,202306,7,162099,4484.63),(84200,'2023-07-05',2,202306,7,162099,1880.43),(84200,'2023-07-05',4,202306,7,162099,6072.82),(84200,'2023-07-05',5,202306,7,162099,8755.24),(84200,'2023-07-05',50,202306,7,162099,6.88),(84300,'2023-07-04',1,202306,12,0,10464.14),(84300,'2023-07-04',2,202306,12,0,4387.68),(84300,'2023-07-04',4,202306,12,0,13080.00),(84300,'2023-07-04',5,202306,12,0,5657.28),(84300,'2023-07-11',1,202306,7,162698,4484.63),(84300,'2023-07-11',2,202306,7,162698,1880.43),(84300,'2023-07-11',4,202306,7,162698,5605.68),(84300,'2023-07-11',5,202306,7,162698,2424.48),(84300,'2023-07-11',50,202306,7,162698,4.78),(84400,'2023-07-04',1,202306,12,0,10464.14),(84400,'2023-07-04',2,202306,12,0,4387.68),(84400,'2023-07-04',4,202306,12,0,9810.00),(84400,'2023-07-04',5,202306,12,0,4242.96),(84400,'2023-07-17',1,202306,7,163082,4484.63),(84400,'2023-07-17',2,202306,7,163082,1880.43),(84400,'2023-07-17',4,202306,7,163082,4204.26),(84400,'2023-07-17',5,202306,7,163082,1818.36),(84400,'2023-07-17',50,202306,7,163082,12.32),(84500,'2023-07-04',1,202306,12,0,10464.14),(84500,'2023-07-04',4,202306,12,0,17440.00),(84600,'2023-07-19',1,202306,7,163294,7448.77),(84600,'2023-07-19',4,202306,7,163294,23357.10),(84600,'2023-07-19',50,202306,7,163294,41.19),(84600,'2023-07-19',60,202306,7,163294,7474.39),(84600,'2023-07-19',61,202306,7,163294,11678.55),(84600,'2023-07-21',1,202306,1,163273,7500.00),(84800,'2023-07-04',1,202306,12,0,10464.14),(84800,'2023-07-04',2,202306,12,0,4387.68),(84800,'2023-07-04',4,202306,12,0,17440.00),(84800,'2023-07-04',5,202306,12,0,7543.04),(84850,'2023-07-04',1,202306,12,0,10464.14),(84850,'2023-07-04',4,202306,12,0,17440.00),(84900,'2023-07-04',1,202306,12,0,10464.14),(84900,'2023-07-04',2,202306,12,0,4387.68),(84900,'2023-07-04',4,202306,12,0,17440.00),(84900,'2023-07-04',5,202306,12,0,7543.04),(84900,'2023-07-17',1,202306,1,163017,2100.00),(84900,'2023-07-17',1,202306,7,163083,2384.63),(84900,'2023-07-17',2,202306,7,163083,1880.43),(84900,'2023-07-17',4,202306,7,163083,7474.24),(84900,'2023-07-17',5,202306,7,163083,3232.64),(84900,'2023-07-17',50,202306,7,163083,28.06),(84950,'2023-07-04',1,202306,12,0,10464.14),(84950,'2023-07-04',2,202306,12,0,4387.68),(84950,'2023-07-04',4,202306,12,0,17440.00),(84950,'2023-07-04',5,202306,12,0,7543.04),(85000,'2023-07-04',1,202306,12,0,10464.14),(85000,'2023-07-04',4,202306,12,0,9810.00),(85000,'2023-07-17',1,202306,1,163019,700.00),(85000,'2023-07-17',1,202306,7,163084,3784.63),(85000,'2023-07-17',4,202306,7,163084,4204.26),(85000,'2023-07-17',50,202306,7,163084,11.11),(85100,'2023-07-04',1,202306,12,0,10464.14),(85100,'2023-07-04',4,202306,12,0,9810.00),(85100,'2023-07-14',1,202306,7,162945,4484.63),(85100,'2023-07-14',4,202306,7,162945,4204.26),(85100,'2023-07-14',50,202306,7,162945,11.11),(85200,'2023-07-04',1,202306,12,0,10464.14),(85200,'2023-07-04',4,202306,12,0,13080.00),(85300,'2023-07-04',1,202306,12,0,10464.14),(85300,'2023-07-04',4,202306,12,0,17440.00),(85400,'2023-07-13',1,202306,7,162863,14948.77),(85400,'2023-07-13',4,202306,7,162863,6228.56),(85400,'2023-07-13',50,202306,7,162863,34.00),(85400,'2023-07-13',60,202306,7,162863,7474.39),(85400,'2023-07-13',61,202306,7,162863,3114.28),(85500,'2023-07-04',1,202306,12,0,10464.14),(85500,'2023-07-04',4,202306,12,0,17440.00),(85500,'2023-07-06',1,202306,7,162261,4484.63),(85500,'2023-07-06',4,202306,7,162261,27715.37),(85500,'2023-07-31',4,202306,11,164431,1.69),(85600,'2023-07-04',1,202306,12,0,10464.14),(85600,'2023-07-04',4,202306,12,0,17440.00),(85600,'2023-07-26',1,202306,1,163697,4484.63),(85600,'2023-07-26',4,202306,1,163697,3615.37),(85600,'2023-07-26',4,202306,7,163721,35000.00),(85600,'2023-07-31',4,202306,11,164432,1.67),(85700,'2023-07-04',1,202306,12,0,10464.14),(85700,'2023-07-04',4,202306,12,0,17440.00),(85700,'2023-07-26',1,202306,1,163701,4484.63),(85700,'2023-07-26',4,202306,1,163701,6715.37),(85700,'2023-07-26',4,202306,7,163722,35000.00),(85700,'2023-07-31',4,202306,11,164433,15.95),(85730,'2023-07-04',1,202306,12,0,10464.14),(85730,'2023-07-04',4,202306,12,0,10900.00),(85730,'2023-07-31',1,202306,11,164434,4484.63),(85730,'2023-07-31',4,202306,11,164434,4671.40),(85760,'2023-07-04',1,202306,12,0,10464.14),(85760,'2023-07-04',4,202306,12,0,15260.00),(85760,'2023-07-26',1,202306,7,163723,4484.63),(85760,'2023-07-26',4,202306,7,163723,6515.37),(85760,'2023-07-31',4,202306,11,164435,24.59),(85800,'2023-07-04',1,202306,12,0,10464.14),(85800,'2023-07-04',2,202306,12,0,4387.68),(85800,'2023-07-04',4,202306,12,0,14170.00),(85800,'2023-07-04',5,202306,12,0,6128.72),(85800,'2023-07-18',1,202306,7,163190,4484.63),(85800,'2023-07-18',2,202306,7,163190,1880.43),(85800,'2023-07-18',4,202306,7,163190,6072.82),(85800,'2023-07-18',5,202306,7,163190,2626.52),(85800,'2023-07-18',50,202306,7,163190,35.60),(85900,'2023-07-04',1,202306,12,0,10464.14),(85900,'2023-07-04',4,202306,12,0,8720.00),(85900,'2023-07-31',1,202306,11,164436,4484.63),(85900,'2023-07-31',4,202306,11,164436,3737.12),(86000,'2023-07-04',1,202306,12,0,10464.14),(86000,'2023-07-04',2,202306,12,0,4387.68),(86000,'2023-07-04',4,202306,12,0,17440.00),(86000,'2023-07-04',5,202306,12,0,7543.04),(86000,'2023-07-10',1,202306,7,162577,4484.63),(86000,'2023-07-10',2,202306,7,162577,1880.43),(86000,'2023-07-10',4,202306,7,162577,9031.38),(86000,'2023-07-10',5,202306,7,162577,3903.56),(86000,'2023-07-31',5,202306,11,164437,2.56),(86100,'2023-06-30',1,202306,7,163966,14948.77),(86100,'2023-06-30',2,202306,7,163966,6268.11),(86100,'2023-06-30',4,202306,7,163966,398627.84),(86100,'2023-06-30',5,202306,7,163966,172410.88),(86100,'2023-06-30',50,202306,7,163966,44.40),(86200,'2023-07-04',1,202306,12,0,10464.14),(86200,'2023-07-04',2,202306,12,0,4387.68),(86200,'2023-07-04',4,202306,12,0,17440.00),(86200,'2023-07-04',5,202306,12,0,7543.04),(86300,'2023-07-04',1,202306,12,0,10464.14),(86300,'2023-07-04',2,202306,12,0,4387.68),(86300,'2023-07-04',4,202306,12,0,17440.00),(86300,'2023-07-04',5,202306,12,0,7543.04),(86400,'2023-07-04',1,202306,12,0,10464.14),(86400,'2023-07-04',2,202306,12,0,4387.68),(86400,'2023-07-04',4,202306,12,0,17440.00),(86400,'2023-07-04',5,202306,12,0,7543.04),(86500,'2023-07-04',1,202306,12,0,10464.14),(86500,'2023-07-04',2,202306,12,0,4387.68),(86500,'2023-07-04',4,202306,12,0,7630.00),(86500,'2023-07-04',5,202306,12,0,3300.08),(86500,'2023-07-24',1,202306,7,163517,4484.63),(86500,'2023-07-24',2,202306,7,163517,1880.43),(86500,'2023-07-24',4,202306,7,163517,3269.98),(86500,'2023-07-24',5,202306,7,163517,1364.96),(86500,'2023-07-31',5,202306,11,164441,49.32),(86600,'2023-07-04',1,202306,12,0,10464.14),(86600,'2023-07-04',2,202306,12,0,4387.68),(86600,'2023-07-04',4,202306,12,0,4360.00),(86600,'2023-07-04',5,202306,12,0,1885.76),(86600,'2023-07-31',5,202306,11,164442,41.78),(86700,'2023-07-04',1,202306,12,0,10464.14),(86700,'2023-07-04',2,202306,12,0,4387.68),(86700,'2023-07-04',4,202306,12,0,17440.00),(86700,'2023-07-04',5,202306,12,0,7543.04),(86800,'2023-07-04',1,202306,12,0,10464.14),(86800,'2023-07-04',2,202306,12,0,4387.68),(86800,'2023-07-04',4,202306,12,0,17440.00),(86800,'2023-07-04',5,202306,12,0,7543.04),(86900,'2023-07-04',1,202306,12,0,10464.14),(86900,'2023-07-04',2,202306,12,0,4387.68),(86900,'2023-07-04',4,202306,12,0,17440.00),(86900,'2023-07-04',5,202306,12,0,7543.04),(87000,'2023-07-04',1,202306,12,0,10464.14),(87000,'2023-07-04',2,202306,12,0,4387.68),(87000,'2023-07-04',4,202306,12,0,17440.00),(87000,'2023-07-04',5,202306,12,0,7543.04),(87100,'2023-07-04',1,202306,12,0,10464.14),(87100,'2023-07-04',2,202306,12,0,4387.68),(87100,'2023-07-04',4,202306,12,0,10900.00),(87200,'2023-07-04',1,202306,12,0,10464.14),(87200,'2023-07-04',2,202306,12,0,4387.68),(87200,'2023-07-04',4,202306,12,0,1090.00),(87200,'2023-07-04',5,202306,12,0,471.44),(87200,'2023-07-31',5,202306,11,164447,34.24),(87250,'2023-07-04',1,202306,12,0,10464.14),(87250,'2023-07-04',2,202306,12,0,4387.68),(87250,'2023-07-04',4,202306,12,0,17440.00),(87250,'2023-07-04',5,202306,12,0,7543.04),(87250,'2023-07-21',1,202306,7,163402,4484.63),(87250,'2023-07-21',2,202306,7,163402,1880.43),(87250,'2023-07-21',4,202306,7,163402,7474.24),(87250,'2023-07-21',5,202306,7,163402,3232.64),(87250,'2023-07-21',50,202306,7,163402,28.06),(87300,'2023-07-04',1,202306,12,0,10464.14),(87300,'2023-07-04',2,202306,12,0,4387.68),(87300,'2023-07-04',4,202306,12,0,14170.00),(87300,'2023-07-04',5,202306,12,0,6128.72),(87400,'2023-07-04',1,202306,12,0,10464.14),(87400,'2023-07-04',2,202306,12,0,4387.68),(87400,'2023-07-04',4,202306,12,0,11990.00),(87400,'2023-07-04',5,202306,12,0,5185.84),(87400,'2023-07-14',1,202306,9,162946,4484.63),(87400,'2023-07-14',2,202306,9,162946,1880.43),(87400,'2023-07-14',4,202306,9,162946,5138.54),(87400,'2023-07-14',5,202306,9,162946,2222.44),(87400,'2023-07-14',93,202306,9,162946,120573.96),(87400,'2023-07-18',93,202306,9,163191,29400.00),(87500,'2023-07-04',1,202306,12,0,10464.14),(87500,'2023-07-04',2,202306,12,0,4387.68),(87500,'2023-07-04',4,202306,12,0,10900.00),(87500,'2023-07-04',5,202306,12,0,4714.40),(87600,'2023-07-04',1,202306,12,0,10464.14),(87600,'2023-07-04',2,202306,12,0,4387.68),(87600,'2023-07-04',4,202306,12,0,17440.00),(87600,'2023-07-04',5,202306,12,0,7543.04),(87700,'2023-07-04',1,202306,12,0,10464.14),(87800,'2023-07-04',1,202306,12,0,10464.14),(87800,'2023-07-04',2,202306,12,0,4387.68),(87800,'2023-07-04',4,202306,12,0,2180.00),(87800,'2023-07-04',5,202306,12,0,942.88),(87800,'2023-07-07',1,202306,7,162444,4484.63),(87800,'2023-07-07',2,202306,7,162444,1880.43),(87800,'2023-07-07',4,202306,7,162444,934.28),(87800,'2023-07-07',5,202306,7,162444,400.66),(87800,'2023-07-31',5,202306,11,164450,3.42),(87900,'2023-07-04',1,202306,12,0,10464.14),(87900,'2023-07-04',2,202306,12,0,4387.68),(87900,'2023-07-04',4,202306,12,0,9810.00),(87900,'2023-07-04',5,202306,12,0,4242.96),(87900,'2023-07-12',1,202306,7,162787,4484.63),(87900,'2023-07-12',2,202306,7,162787,1880.43),(87900,'2023-07-12',4,202306,7,162787,4204.26),(87900,'2023-07-12',5,202306,7,162787,1818.36),(87900,'2023-07-12',50,202306,7,162787,12.32),(87950,'2023-06-30',1,202306,7,163967,14948.77),(87950,'2023-06-30',4,202306,7,163967,320751.23),(87950,'2023-07-31',4,202306,11,164451,19.61),(88000,'2023-07-04',1,202306,12,0,10464.14),(88000,'2023-07-04',2,202306,12,0,4387.68),(88000,'2023-07-04',4,202306,12,0,11990.00),(88000,'2023-07-04',5,202306,12,0,5185.84),(88100,'2023-07-04',1,202306,12,0,10464.14),(88100,'2023-07-04',2,202306,12,0,4387.68),(88100,'2023-07-04',4,202306,12,0,17440.00),(88100,'2023-07-04',5,202306,12,0,7543.04),(88200,'2023-07-04',1,202306,12,0,10464.14),(88200,'2023-07-04',2,202306,12,0,4387.68),(88200,'2023-07-04',4,202306,12,0,17440.00),(88200,'2023-07-04',5,202306,12,0,7543.04),(88200,'2023-07-17',1,202306,1,162991,4484.63),(88200,'2023-07-17',2,202306,1,162991,1880.43),(88200,'2023-07-17',4,202306,1,162991,6434.94),(88200,'2023-07-17',4,202306,7,163085,25953.54),(88200,'2023-07-17',5,202306,7,163085,14008.32),(88200,'2023-07-17',50,202306,7,163085,38.14),(88300,'2023-07-04',1,202306,12,0,10464.14),(88300,'2023-07-04',2,202306,12,0,4387.68),(88300,'2023-07-04',4,202306,12,0,17440.00),(88300,'2023-07-04',5,202306,12,0,7543.04),(88300,'2023-07-31',5,202306,11,164453,2.56),(88400,'2023-07-04',1,202306,12,0,10464.14),(88400,'2023-07-04',2,202306,12,0,4387.68),(88400,'2023-07-04',4,202306,12,0,2180.00),(88400,'2023-07-04',5,202306,12,0,942.88),(88400,'2023-07-31',5,202306,11,164454,3.42),(88500,'2023-07-04',1,202306,12,0,10464.14),(88500,'2023-07-04',2,202306,12,0,4387.68),(88500,'2023-07-04',4,202306,12,0,5450.00),(88500,'2023-07-04',5,202306,12,0,2357.20),(88600,'2023-07-04',1,202306,12,0,10464.14),(88600,'2023-07-04',2,202306,12,0,4387.68),(88600,'2023-07-04',4,202306,12,0,17440.00),(88600,'2023-07-04',5,202306,12,0,7543.04),(88600,'2023-07-24',1,202306,1,163462,4484.63),(88600,'2023-07-24',2,202306,1,163462,1880.43),(88600,'2023-07-24',4,202306,1,163462,5334.94),(88600,'2023-07-24',4,202306,7,163518,33282.10),(88600,'2023-07-24',5,202306,7,163518,16702.24),(88600,'2023-07-24',50,202306,7,163518,15.66),(88700,'2023-07-04',1,202306,12,0,10464.14),(88700,'2023-07-04',4,202306,12,0,11990.00),(88700,'2023-07-07',1,202306,7,162445,4484.63),(88700,'2023-07-07',4,202306,7,162445,5115.37),(88700,'2023-07-31',4,202306,11,164456,23.17),(88800,'2023-07-04',1,202306,12,0,10464.14),(88800,'2023-07-04',2,202306,12,0,4387.68),(88800,'2023-07-04',4,202306,12,0,17440.00),(88800,'2023-07-04',5,202306,12,0,7543.04),(88800,'2023-07-19',1,202306,7,163295,184.63),(88800,'2023-07-19',2,202306,7,163295,1880.43),(88800,'2023-07-19',4,202306,7,163295,9031.38),(88800,'2023-07-19',5,202306,7,163295,3903.56),(88800,'2023-07-21',1,202306,1,163264,4300.00),(88800,'2023-07-31',5,202306,11,164457,2.56),(88900,'2023-07-04',1,202306,12,0,10464.14),(88900,'2023-07-04',2,202306,12,0,4387.68),(88900,'2023-07-04',4,202306,12,0,6540.00),(88900,'2023-07-04',5,202306,12,0,2828.64),(89000,'2023-07-04',1,202306,12,0,10464.14),(89000,'2023-07-04',2,202306,12,0,4387.68),(89000,'2023-07-04',4,202306,12,0,17440.00),(89000,'2023-07-04',5,202306,12,0,7543.04),(89100,'2023-07-04',1,202306,12,0,10464.14),(89100,'2023-07-04',2,202306,12,0,4387.68),(89100,'2023-07-04',4,202306,12,0,17440.00),(89100,'2023-07-04',5,202306,12,0,7543.04),(89200,'2023-07-04',1,202306,12,0,10464.14),(89200,'2023-07-04',2,202306,12,0,4387.68),(89200,'2023-07-04',4,202306,12,0,9810.00),(89200,'2023-07-04',5,202306,12,0,4242.96),(89200,'2023-07-18',1,202306,7,163192,4484.63),(89200,'2023-07-18',2,202306,7,163192,1880.43),(89200,'2023-07-18',4,202306,7,163192,4204.26),(89200,'2023-07-18',5,202306,7,163192,1818.36),(89200,'2023-07-18',50,202306,7,163192,12.32),(89300,'2023-07-04',1,202306,12,0,10464.14),(89300,'2023-07-04',2,202306,12,0,4387.68),(89300,'2023-07-04',4,202306,12,0,17440.00),(89300,'2023-07-04',5,202306,12,0,7543.04),(89300,'2023-07-06',1,202306,7,162262,4484.63),(89300,'2023-07-06',2,202306,7,162262,1880.43),(89300,'2023-07-06',4,202306,1,162182,8200.00),(89300,'2023-07-06',4,202306,7,162262,7059.94),(89300,'2023-07-06',5,202306,7,162262,6575.00),(89300,'2023-07-31',5,202306,11,164458,25.04),(89400,'2023-07-04',1,202306,12,0,10464.14),(89400,'2023-07-04',2,202306,12,0,4387.68),(89400,'2023-07-04',4,202306,12,0,17440.00),(89400,'2023-07-04',5,202306,12,0,7543.04),(89500,'2023-07-04',1,202306,12,0,10464.14),(89500,'2023-07-04',2,202306,12,0,4387.68),(89500,'2023-07-04',4,202306,12,0,11990.00),(89500,'2023-07-04',5,202306,12,0,5185.84),(89500,'2023-07-31',5,202306,11,164459,26.04),(89600,'2023-07-04',1,202306,12,0,10464.14),(89600,'2023-07-04',2,202306,12,0,4387.68),(89600,'2023-07-04',4,202306,12,0,15260.00),(89600,'2023-07-04',5,202306,12,0,6600.16),(89700,'2023-07-04',1,202306,12,0,10464.14),(89700,'2023-07-04',2,202306,12,0,4387.68),(89700,'2023-07-04',4,202306,12,0,2180.00),(89700,'2023-07-04',5,202306,12,0,942.88),(89700,'2023-07-06',1,202306,7,162263,4484.63),(89700,'2023-07-06',2,202306,7,162263,1880.43),(89700,'2023-07-06',4,202306,7,162263,934.28),(89700,'2023-07-06',5,202306,7,162263,400.66),(89700,'2023-07-31',5,202306,11,164461,3.42),(89800,'2023-07-04',1,202306,12,0,10464.14),(89800,'2023-07-04',2,202306,12,0,4387.68),(89800,'2023-07-04',4,202306,12,0,17440.00),(89800,'2023-07-04',5,202306,12,0,7543.04),(89900,'2023-07-04',1,202306,12,0,10464.14),(89900,'2023-07-04',2,202306,12,0,4387.68),(89900,'2023-07-04',4,202306,12,0,5450.00),(89900,'2023-07-04',5,202306,12,0,2357.20),(90000,'2023-07-04',1,202306,12,0,10464.14),(90000,'2023-07-04',2,202306,12,0,4387.68),(90000,'2023-07-04',4,202306,12,0,16350.00),(90000,'2023-07-04',5,202306,12,0,7071.60),(90100,'2023-07-04',1,202306,12,0,10464.14),(90100,'2023-07-04',2,202306,12,0,4387.68),(90100,'2023-07-04',4,202306,12,0,17440.00),(90100,'2023-07-04',5,202306,12,0,7543.04),(90100,'2023-07-31',50,202306,11,164464,2.76),(90200,'2023-07-04',1,202306,12,0,10464.14),(90200,'2023-07-04',2,202306,12,0,4387.68),(90200,'2023-07-04',4,202306,12,0,17440.00),(90200,'2023-07-04',5,202306,12,0,7543.04),(90300,'2023-07-04',1,202306,12,0,10464.14),(90300,'2023-07-04',2,202306,12,0,4387.68),(90300,'2023-07-04',4,202306,12,0,10900.00),(90300,'2023-07-06',1,202306,7,162264,4484.63),(90300,'2023-07-06',2,202306,7,162264,1880.43),(90300,'2023-07-06',4,202306,7,162264,4671.40),(90300,'2023-07-06',5,202306,7,162264,6734.80),(90300,'2023-07-06',50,202306,7,162264,28.74),(90400,'2023-07-04',1,202306,12,0,10464.14),(90400,'2023-07-04',2,202306,12,0,4387.68),(90400,'2023-07-04',4,202306,12,0,16350.00),(90400,'2023-07-04',5,202306,12,0,7071.60),(90400,'2023-07-31',81,202108,11,164465,13.88),(90500,'2023-07-04',1,202306,12,0,10464.14),(90500,'2023-07-04',2,202306,12,0,4387.68),(90500,'2023-07-04',4,202306,12,0,7630.00),(90500,'2023-07-04',5,202306,12,0,3300.08),(90500,'2023-07-24',1,202306,7,163519,4484.63),(90500,'2023-07-24',2,202306,7,163519,1880.43),(90500,'2023-07-24',4,202306,7,163519,3269.98),(90500,'2023-07-24',5,202306,7,163519,1364.96),(90500,'2023-07-31',5,202306,11,164466,49.32),(90600,'2023-07-04',1,202306,12,0,10464.14),(90600,'2023-07-04',2,202306,12,0,4387.68),(90600,'2023-07-04',4,202306,12,0,7630.00),(90600,'2023-07-04',5,202306,12,0,3300.08),(90650,'2023-06-30',1,202306,7,163968,14948.77),(90650,'2023-06-30',4,202306,7,163968,320751.23),(90650,'2023-07-31',4,202306,11,164468,19.61),(90700,'2023-07-04',1,202306,12,0,10464.14),(90700,'2023-07-04',2,202306,12,0,4387.68),(90700,'2023-07-04',4,202306,12,0,1090.00),(90700,'2023-07-04',5,202306,12,0,471.44),(90750,'2023-07-04',1,202306,12,0,10464.14),(90750,'2023-07-04',2,202306,12,0,4387.68),(90750,'2023-07-04',4,202306,12,0,2180.00),(90750,'2023-07-04',5,202306,12,0,942.88),(90750,'2023-07-25',1,202306,7,163641,4484.63),(90750,'2023-07-25',2,202306,7,163641,1880.43),(90750,'2023-07-25',4,202306,7,163641,934.28),(90750,'2023-07-25',5,202306,7,163641,400.66),(90750,'2023-07-31',5,202306,11,164470,3.42),(90800,'2023-07-04',1,202306,12,0,10464.14),(90800,'2023-07-04',2,202306,12,0,4387.68),(90800,'2023-07-04',4,202306,12,0,17440.00),(90800,'2023-07-04',5,202306,12,0,7543.04),(90900,'2023-07-04',1,202306,12,0,10464.14),(90900,'2023-07-04',2,202306,12,0,4387.68),(90900,'2023-07-04',4,202306,12,0,16350.00),(90900,'2023-07-04',5,202306,12,0,7071.60),(90900,'2023-07-28',1,202306,7,163899,4484.63),(90900,'2023-07-28',2,202306,7,163899,1880.43),(90900,'2023-07-28',4,202306,7,163899,7007.10),(90900,'2023-07-28',5,202306,7,163899,3027.84),(90900,'2023-07-31',5,202306,11,164471,2.76),(91000,'2023-07-04',1,202306,12,0,10464.14),(91000,'2023-07-04',2,202306,12,0,4387.68),(91000,'2023-07-04',4,202306,12,0,17440.00),(91000,'2023-07-04',5,202306,12,0,7543.04),(91000,'2023-07-21',1,202306,7,163403,4484.63),(91000,'2023-07-21',2,202306,7,163403,1880.43),(91000,'2023-07-21',4,202306,7,163403,7474.24),(91000,'2023-07-21',5,202306,7,163403,3232.64),(91000,'2023-07-21',12,202103,1,163333,5909.95),(91000,'2023-07-21',12,202103,7,163403,2905.55),(91000,'2023-07-21',50,202306,7,163403,22.51),(91000,'2023-07-21',81,202103,1,163333,2990.05),(91100,'2023-07-04',1,202306,12,0,10464.14),(91100,'2023-07-04',2,202306,12,0,4387.68),(91100,'2023-07-04',4,202306,12,0,15260.00),(91100,'2023-07-04',5,202306,12,0,6600.16),(91100,'2023-07-05',1,202306,1,162028,3700.00),(91100,'2023-07-05',1,202306,7,162100,784.63),(91100,'2023-07-05',2,202306,7,162100,1880.43),(91100,'2023-07-05',4,202306,7,162100,6539.96),(91100,'2023-07-05',5,202306,7,162100,2794.98),(91100,'2023-07-31',5,202306,11,164472,33.58),(91200,'2023-07-04',1,202306,12,0,10464.14),(91200,'2023-07-04',2,202306,12,0,4387.68),(91200,'2023-07-04',4,202306,12,0,14170.00),(91200,'2023-07-04',5,202306,12,0,6128.72),(91200,'2023-07-24',1,202306,7,163520,4484.63),(91200,'2023-07-24',2,202306,7,163520,1880.43),(91200,'2023-07-24',4,202306,7,163520,6072.82),(91200,'2023-07-24',5,202306,7,163520,2626.52),(91200,'2023-07-24',50,202306,7,163520,35.60),(91300,'2023-07-04',1,202306,12,0,10464.14),(91300,'2023-07-04',2,202306,12,0,4387.68),(91300,'2023-07-04',4,202306,12,0,17440.00),(91300,'2023-07-04',5,202306,12,0,7543.04),(91400,'2023-07-04',1,202306,12,0,10464.14),(91400,'2023-07-04',2,202306,12,0,4387.68),(91400,'2023-07-04',4,202306,12,0,8720.00),(91400,'2023-07-04',5,202306,12,0,3771.52),(91400,'2023-07-17',1,202306,7,163086,4484.63),(91400,'2023-07-17',2,202306,7,163086,1880.43),(91400,'2023-07-17',4,202306,7,163086,3737.12),(91400,'2023-07-17',5,202306,7,163086,1597.82),(91400,'2023-07-31',5,202306,11,164473,18.50),(91600,'2023-07-04',1,202306,12,0,10464.14),(91600,'2023-07-04',2,202306,12,0,4387.68),(91600,'2023-07-04',4,202306,12,0,17440.00),(91600,'2023-07-04',5,202306,12,0,7543.04),(91600,'2023-07-25',1,202306,7,163642,4484.63),(91600,'2023-07-25',2,202306,7,163642,1880.43),(91600,'2023-07-25',4,202306,7,163642,12145.66),(91600,'2023-07-25',5,202306,7,163642,5253.08),(91600,'2023-07-25',50,202306,7,163642,36.20),(91700,'2023-07-04',1,202306,12,0,10464.14),(91700,'2023-07-04',2,202306,12,0,4387.68),(91700,'2023-07-04',4,202306,12,0,17440.00),(91700,'2023-07-04',5,202306,12,0,7543.04),(91800,'2023-07-04',1,202306,12,0,10464.14),(91800,'2023-07-04',2,202306,12,0,4387.68),(91800,'2023-07-04',4,202306,12,0,13080.00),(91800,'2023-07-04',5,202306,12,0,5657.28),(91850,'2023-07-04',1,202306,12,0,10464.14),(91850,'2023-07-04',2,202306,12,0,4387.68),(91850,'2023-07-04',4,202306,12,0,17440.00),(91900,'2023-07-04',1,202306,12,0,10464.14),(91900,'2023-07-04',2,202306,12,0,4387.68),(91900,'2023-07-04',4,202306,12,0,15260.00),(91900,'2023-07-04',5,202306,12,0,6600.16),(92100,'2023-07-04',1,202306,12,0,10464.14),(92100,'2023-07-04',2,202306,12,0,4387.68),(92100,'2023-07-04',4,202306,12,0,17440.00),(92100,'2023-07-04',5,202306,12,0,7543.04),(92100,'2023-07-07',1,202306,7,162446,4484.63),(92100,'2023-07-07',2,202306,7,162446,1880.43),(92100,'2023-07-07',4,202306,7,162446,9031.38),(92100,'2023-07-07',5,202306,7,162446,3903.56),(92100,'2023-07-31',5,202306,11,164476,2.56),(92200,'2023-07-04',1,202306,12,0,10464.14),(92200,'2023-07-04',2,202306,12,0,4387.68),(92200,'2023-07-04',4,202306,12,0,15260.00),(92200,'2023-07-04',5,202306,12,0,6600.16),(92300,'2023-07-04',1,202306,12,0,10464.14),(92300,'2023-07-04',2,202306,12,0,4387.68),(92300,'2023-07-04',4,202306,12,0,9810.00),(92300,'2023-07-04',5,202306,12,0,4242.96),(92400,'2023-07-04',1,202306,12,0,10464.14),(92400,'2023-07-04',2,202306,12,0,4387.68),(92400,'2023-07-04',4,202306,12,0,9810.00),(92400,'2023-07-04',5,202306,12,0,4242.96),(92500,'2023-07-04',1,202306,12,0,10464.14),(92500,'2023-07-04',2,202306,12,0,4387.68),(92500,'2023-07-04',4,202306,12,0,10900.00),(92500,'2023-07-04',5,202306,12,0,4714.40),(92500,'2023-07-06',1,202306,7,162265,4484.63),(92500,'2023-07-06',2,202306,7,162265,1880.43),(92500,'2023-07-06',4,202306,7,162265,4671.40),(92500,'2023-07-06',5,202306,7,162265,2020.40),(92500,'2023-07-06',50,202306,7,162265,43.14),(92600,'2023-07-04',1,202306,12,0,10464.14),(92600,'2023-07-04',2,202306,12,0,4387.68),(92600,'2023-07-04',4,202306,12,0,17440.00),(92700,'2023-07-04',1,202306,12,0,10464.14),(92700,'2023-07-04',4,202306,12,0,17440.00),(92800,'2023-07-04',1,202306,12,0,10464.14),(92800,'2023-07-04',4,202306,12,0,7630.00),(92850,'2023-07-04',1,202306,12,0,10464.14),(92850,'2023-07-04',4,202306,12,0,17440.00),(92850,'2023-07-10',1,202306,7,162578,4484.63),(92850,'2023-07-10',4,202306,7,162578,21488.50),(92850,'2023-07-10',50,202306,7,162578,26.87),(92900,'2023-07-04',1,202306,12,0,10464.14),(92900,'2023-07-04',2,202306,12,0,4387.68),(92900,'2023-07-04',4,202306,12,0,17440.00),(92900,'2023-07-04',5,202306,12,0,7543.04),(93000,'2023-07-04',1,202306,12,0,10464.14),(93000,'2023-07-04',2,202306,12,0,4387.68),(93000,'2023-07-04',4,202306,12,0,17440.00),(93000,'2023-07-04',5,202306,12,0,7543.04),(93100,'2023-07-04',1,202306,12,0,10464.14),(93100,'2023-07-04',2,202306,12,0,4387.68),(93100,'2023-07-04',4,202306,12,0,17440.00),(93100,'2023-07-04',5,202306,12,0,7543.04),(93200,'2023-07-04',1,202306,12,0,10464.14),(93200,'2023-07-04',2,202306,12,0,4387.68),(93200,'2023-07-04',4,202306,12,0,5450.00),(93200,'2023-07-04',5,202306,12,0,2357.20),(93230,'2023-07-04',1,202306,12,0,10464.14),(93230,'2023-07-04',2,202306,12,0,4387.68),(93230,'2023-07-04',4,202306,12,0,5450.00),(93230,'2023-07-04',5,202306,12,0,2357.20),(93250,'2023-07-04',1,202306,12,0,10464.14),(93250,'2023-07-04',2,202306,12,0,4387.68),(93250,'2023-07-04',4,202306,12,0,10900.00),(93250,'2023-07-04',5,202306,12,0,4714.40),(93300,'2023-07-04',1,202306,12,0,10464.14),(93300,'2023-07-04',2,202306,12,0,4387.68),(93300,'2023-07-04',4,202306,12,0,17440.00),(93300,'2023-07-04',5,202306,12,0,7543.04),(93300,'2023-07-17',1,202306,7,163087,4484.63),(93300,'2023-07-17',2,202306,7,163087,1880.43),(93300,'2023-07-17',4,202306,7,163087,15259.94),(93300,'2023-07-17',5,202306,7,163087,6575.00),(93300,'2023-07-31',5,202306,11,164482,25.04),(93400,'2023-07-04',1,202306,12,0,10464.14),(93400,'2023-07-04',2,202306,12,0,4387.68),(93400,'2023-07-04',4,202306,12,0,17440.00),(93500,'2023-07-04',1,202306,12,0,10464.14),(93500,'2023-07-04',4,202306,12,0,17440.00),(93600,'2023-07-04',1,202306,12,0,10464.14),(93600,'2023-07-04',2,202306,12,0,4387.68),(93600,'2023-07-04',4,202306,12,0,17440.00),(93600,'2023-07-04',5,202306,12,0,7543.04),(93600,'2023-07-07',1,202306,7,162447,4484.63),(93600,'2023-07-07',2,202306,7,162447,1880.43),(93600,'2023-07-07',4,202306,1,162378,7900.00),(93600,'2023-07-07',4,202306,7,162447,12031.36),(93600,'2023-07-07',5,202306,7,162447,8603.58),(93600,'2023-07-31',5,202306,11,164484,16.90),(93650,'2023-07-04',1,202306,12,0,10464.14),(93650,'2023-07-04',2,202306,12,0,4387.68),(93650,'2023-07-04',4,202306,12,0,17440.00),(93650,'2023-07-04',5,202306,12,0,7543.04),(93650,'2023-07-24',1,202306,1,163491,4484.63),(93650,'2023-07-24',2,202306,1,163491,1880.43),(93650,'2023-07-24',4,202306,1,163491,434.94),(93650,'2023-07-24',4,202306,7,163521,25724.98),(93650,'2023-07-24',5,202306,7,163521,11275.02),(93650,'2023-07-31',5,202306,11,164485,39.38),(93700,'2023-07-04',1,202306,12,0,10464.14),(93700,'2023-07-04',2,202306,12,0,4387.68),(93700,'2023-07-04',4,202306,12,0,17440.00),(93700,'2023-07-04',5,202306,12,0,7543.04),(93700,'2023-07-21',1,202306,7,163404,4484.63),(93700,'2023-07-21',2,202306,7,163404,1880.43),(93700,'2023-07-21',4,202306,7,163404,13702.80),(93700,'2023-07-21',5,202306,7,163404,5926.56),(93700,'2023-07-21',50,202306,7,163404,5.58),(93750,'2023-07-04',1,202306,12,0,10464.14),(93750,'2023-07-04',2,202306,12,0,4387.68),(93750,'2023-07-04',4,202306,12,0,17440.00),(93750,'2023-07-04',5,202306,12,0,7543.04),(93800,'2023-07-04',1,202306,12,0,10464.14),(93800,'2023-07-04',4,202306,12,0,17440.00),(93800,'2023-07-07',1,202306,7,162448,4484.63),(93800,'2023-07-07',4,202306,7,162448,7474.24),(93800,'2023-07-07',50,202306,7,162448,41.13),(93800,'2023-07-07',93,202306,7,162448,0.00),(93900,'2023-07-04',1,202306,12,0,10464.14),(93900,'2023-07-04',2,202306,12,0,4387.68),(93900,'2023-07-04',4,202306,12,0,17440.00),(93900,'2023-07-04',5,202306,12,0,7543.04),(93900,'2023-07-27',1,202306,7,163791,4484.63),(93900,'2023-07-27',2,202306,7,163791,1880.43),(93900,'2023-07-27',4,202306,7,163791,7474.24),(93900,'2023-07-27',5,202306,7,163791,3232.64),(93900,'2023-07-27',50,202306,7,163791,28.06),(94000,'2023-07-04',1,202306,12,0,10464.14),(94000,'2023-07-04',2,202306,12,0,4387.68),(94000,'2023-07-04',4,202306,12,0,17440.00),(94000,'2023-07-04',5,202306,12,0,7543.04),(94100,'2023-07-04',1,202306,12,0,10464.14),(94100,'2023-07-04',2,202306,12,0,4387.68),(94100,'2023-07-04',4,202306,12,0,17440.00),(94100,'2023-07-04',5,202306,12,0,7543.04),(94100,'2023-07-28',1,202306,7,163900,4484.63),(94100,'2023-07-28',2,202306,7,163900,1880.43),(94100,'2023-07-28',4,202306,7,163900,10588.52),(94100,'2023-07-28',5,202306,7,163900,4546.42),(94100,'2023-07-31',5,202306,11,164486,33.18),(94200,'2023-07-04',1,202306,12,0,10464.14),(94200,'2023-07-04',2,202306,12,0,4387.68),(94200,'2023-07-04',4,202306,12,0,16350.00),(94200,'2023-07-04',5,202306,12,0,7071.60),(94200,'2023-07-10',1,202306,7,162579,4484.63),(94200,'2023-07-10',2,202306,7,162579,1880.43),(94200,'2023-07-10',4,202306,7,162579,7007.10),(94200,'2023-07-10',5,202306,7,162579,3027.84),(94200,'2023-07-31',5,202306,11,164487,2.76),(94300,'2023-07-04',1,202306,12,0,10464.14),(94300,'2023-07-04',2,202306,12,0,4387.68),(94300,'2023-07-04',4,202306,12,0,9810.00),(94300,'2023-07-04',5,202306,12,0,4242.96),(94300,'2023-07-06',1,202306,7,162266,4484.63),(94300,'2023-07-06',2,202306,7,162266,1880.43),(94300,'2023-07-06',4,202306,7,162266,4204.26),(94300,'2023-07-06',5,202306,7,162266,1818.36),(94300,'2023-07-06',50,202306,7,162266,12.32),(94400,'2023-07-04',1,202306,12,0,10464.14),(94400,'2023-07-04',2,202306,12,0,4387.68),(94400,'2023-07-04',4,202306,12,0,14170.00),(94400,'2023-07-04',5,202306,12,0,6128.72),(94400,'2023-07-14',1,202306,7,162947,4484.63),(94400,'2023-07-14',2,202306,7,162947,1880.43),(94400,'2023-07-14',4,202306,7,162947,6072.82),(94400,'2023-07-14',5,202306,7,162947,2626.52),(94400,'2023-07-14',50,202306,7,162947,35.60),(94500,'2023-07-04',1,202306,12,0,10464.14),(94500,'2023-07-04',2,202306,12,0,4387.68),(94500,'2023-07-04',4,202306,12,0,16350.00),(94500,'2023-07-04',5,202306,12,0,7071.60),(94500,'2023-07-17',1,202306,7,163088,4484.63),(94500,'2023-07-17',2,202306,7,163088,1880.43),(94500,'2023-07-17',4,202306,7,163088,7007.10),(94500,'2023-07-17',5,202306,7,163088,3027.84),(94500,'2023-07-31',5,202306,11,164488,2.76),(94600,'2023-07-04',1,202306,12,0,10464.14),(94600,'2023-07-04',2,202306,12,0,4387.68),(94600,'2023-07-04',4,202306,12,0,17440.00),(94600,'2023-07-04',5,202306,12,0,7543.04),(94700,'2023-07-04',1,202306,12,0,10464.14),(94700,'2023-07-04',2,202306,12,0,4387.68),(94700,'2023-07-04',4,202306,12,0,14170.00),(94700,'2023-07-04',5,202306,12,0,6128.72),(94700,'2023-07-06',1,202306,7,162267,4484.63),(94700,'2023-07-06',2,202306,7,162267,1880.43),(94700,'2023-07-06',4,202306,7,162267,6072.82),(94700,'2023-07-06',5,202306,7,162267,2626.52),(94700,'2023-07-06',50,202306,7,162267,35.60),(94800,'2023-07-04',1,202306,12,0,10464.14),(94800,'2023-07-04',4,202306,12,0,1090.00),(94800,'2023-07-12',1,202306,7,162788,4484.63),(94800,'2023-07-12',4,202306,7,162788,467.14),(94800,'2023-07-12',50,202306,7,162788,48.23),(94900,'2023-07-04',1,202306,12,0,10464.14),(94900,'2023-07-04',2,202306,12,0,4387.68),(94900,'2023-07-04',4,202306,12,0,4360.00),(94900,'2023-07-04',5,202306,12,0,1885.76),(94900,'2023-07-27',1,202306,7,163792,4484.63),(94900,'2023-07-27',2,202306,7,163792,1880.43),(94900,'2023-07-27',4,202306,7,163792,1868.56),(94900,'2023-07-27',5,202306,7,163792,766.38),(94900,'2023-07-31',5,202306,11,164490,41.78),(95000,'2023-07-04',1,202306,12,0,10464.14),(95000,'2023-07-04',2,202306,12,0,4387.68),(95000,'2023-07-04',4,202306,12,0,9810.00),(95000,'2023-07-04',5,202306,12,0,4242.96),(95000,'2023-07-05',1,202306,7,162101,4484.63),(95000,'2023-07-05',2,202306,7,162101,1880.43),(95000,'2023-07-05',4,202306,7,162101,4204.26),(95000,'2023-07-05',5,202306,7,162101,1818.36),(95000,'2023-07-05',50,202306,7,162101,12.32),(95100,'2023-07-04',1,202306,12,0,10464.14),(95100,'2023-07-04',2,202306,12,0,4387.68),(95100,'2023-07-04',4,202306,12,0,17440.00),(95100,'2023-07-04',5,202306,12,0,7543.04),(95200,'2023-07-04',1,202306,12,0,10464.14),(95200,'2023-07-04',2,202306,12,0,4387.68),(95200,'2023-07-04',4,202306,12,0,17440.00),(95200,'2023-07-04',5,202306,12,0,7543.04),(95200,'2023-07-18',1,202306,7,163193,4484.63),(95200,'2023-07-18',2,202306,7,163193,1880.43),(95200,'2023-07-18',4,202306,7,163193,33945.62),(95200,'2023-07-18',5,202306,7,163193,14681.80),(95200,'2023-07-18',50,202306,7,163193,7.52),(95200,'2023-07-18',93,202306,7,163193,0.00),(95250,'2023-07-04',1,202306,12,0,10464.14),(95250,'2023-07-04',2,202306,12,0,4387.68),(95250,'2023-07-04',4,202306,12,0,17440.00),(95250,'2023-07-04',5,202306,12,0,7543.04),(95250,'2023-07-13',1,202306,7,162864,4484.63),(95250,'2023-07-13',2,202306,7,162864,1880.43),(95250,'2023-07-13',4,202306,7,162864,7474.24),(95250,'2023-07-13',5,202306,7,162864,3232.64),(95250,'2023-07-13',50,202306,7,162864,28.06),(95300,'2023-07-04',1,202306,12,0,10464.14),(95300,'2023-07-04',2,202306,12,0,4387.68),(95300,'2023-07-04',4,202306,12,0,17440.00),(95300,'2023-07-04',5,202306,12,0,7543.04),(95400,'2023-07-04',1,202306,12,0,10464.14),(95400,'2023-07-04',2,202306,12,0,4387.68),(95400,'2023-07-04',4,202306,12,0,10900.00),(95400,'2023-07-04',5,202306,12,0,4714.40),(95400,'2023-07-06',1,202306,7,162268,4484.63),(95400,'2023-07-06',2,202306,7,162268,1880.43),(95400,'2023-07-06',4,202306,7,162268,4671.40),(95400,'2023-07-06',5,202306,7,162268,2020.40),(95400,'2023-07-06',50,202306,7,162268,43.14),(95500,'2023-07-04',1,202306,12,0,10464.14),(95500,'2023-07-04',2,202306,12,0,4387.68),(95500,'2023-07-04',4,202306,12,0,15260.00),(95500,'2023-07-04',5,202306,12,0,6600.16),(95500,'2023-07-31',5,202306,11,164491,33.58),(95600,'2023-07-04',1,202306,12,0,10464.14),(95600,'2023-07-04',2,202306,12,0,4387.68),(95600,'2023-07-04',4,202306,12,0,3270.00),(95600,'2023-07-04',5,202306,12,0,1414.32),(95600,'2023-07-06',1,202306,7,162269,4484.63),(95600,'2023-07-06',2,202306,7,162269,1880.43),(95600,'2023-07-06',4,202306,7,162269,1401.42),(95600,'2023-07-06',5,202306,7,162269,606.12),(95600,'2023-07-06',50,202306,7,162269,27.40),(95700,'2023-07-04',1,202306,12,0,10464.14),(95700,'2023-07-04',2,202306,12,0,4387.68),(95700,'2023-07-04',4,202306,12,0,17440.00),(95700,'2023-07-04',5,202306,12,0,7543.04),(95700,'2023-07-25',1,202306,1,163600,4484.63),(95700,'2023-07-25',2,202306,1,163600,1880.43),(95700,'2023-07-25',4,202306,1,163600,56634.94),(95700,'2023-07-25',4,202306,7,163643,17796.32),(95700,'2023-07-25',5,202306,7,163643,32192.28),(95700,'2023-07-25',50,202306,7,163643,11.40),(95700,'2023-07-25',93,202306,7,163643,0.00),(95800,'2023-07-04',1,202306,12,0,10464.14),(95800,'2023-07-04',2,202306,12,0,4387.68),(95800,'2023-07-04',4,202306,12,0,17440.00),(95800,'2023-07-04',5,202306,12,0,7543.04),(95900,'2023-07-04',1,202306,12,0,10464.14),(95900,'2023-07-04',2,202306,12,0,4387.68),(95900,'2023-07-04',4,202306,12,0,17440.00),(95900,'2023-07-04',5,202306,12,0,7543.04),(96000,'2023-07-04',1,202306,12,0,10464.14),(96000,'2023-07-04',2,202306,12,0,4387.68),(96000,'2023-07-04',4,202306,12,0,10900.00),(96000,'2023-07-04',5,202306,12,0,4714.40),(96000,'2023-07-26',1,202306,1,163698,3100.00),(96000,'2023-07-26',1,202306,7,163724,1384.63),(96000,'2023-07-26',2,202306,7,163724,1880.43),(96000,'2023-07-26',4,202306,7,163724,4671.40),(96000,'2023-07-26',5,202306,7,163724,2020.40),(96000,'2023-07-26',50,202306,7,163724,43.14),(96050,'2023-06-30',1,202306,7,163969,14948.77),(96050,'2023-06-30',4,202306,7,163969,331651.23),(96050,'2023-07-31',4,202306,11,164492,19.59),(96100,'2023-07-04',1,202306,12,0,10464.14),(96100,'2023-07-04',2,202306,12,0,4387.68),(96100,'2023-07-04',4,202306,12,0,14170.00),(96100,'2023-07-04',5,202306,12,0,6128.72),(96200,'2023-07-04',1,202306,12,0,10464.14),(96200,'2023-07-04',2,202306,12,0,4387.68),(96200,'2023-07-04',4,202306,12,0,17440.00),(96200,'2023-07-04',5,202306,12,0,7543.04),(96200,'2023-07-24',1,202306,1,163457,1500.00),(96200,'2023-07-24',1,202306,7,163522,2984.63),(96200,'2023-07-24',2,202306,7,163522,1880.43),(96200,'2023-07-24',4,202306,7,163522,10588.52),(96200,'2023-07-24',5,202306,7,163522,4546.42),(96200,'2023-07-31',5,202306,11,164493,33.18),(96300,'2023-07-04',1,202306,12,0,10464.14),(96300,'2023-07-04',2,202306,12,0,4387.68),(96300,'2023-07-04',4,202306,12,0,17440.00),(96300,'2023-07-04',5,202306,12,0,7543.04),(96400,'2023-07-04',1,202306,12,0,10464.14),(96400,'2023-07-04',2,202306,12,0,4387.68),(96400,'2023-07-04',4,202306,12,0,13080.00),(96400,'2023-07-04',5,202306,12,0,5657.28),(96500,'2023-07-04',1,202306,12,0,10464.14),(96500,'2023-07-04',2,202306,12,0,4387.68),(96500,'2023-07-04',4,202306,12,0,5450.00),(96500,'2023-07-04',5,202306,12,0,2357.20),(96500,'2023-07-31',5,202306,11,164495,10.96),(96550,'2023-07-04',1,202306,12,0,10464.14),(96550,'2023-07-04',4,202306,12,0,17440.00),(96600,'2023-07-04',1,202306,12,0,10464.14),(96600,'2023-07-04',4,202306,12,0,14170.00),(96700,'2023-07-04',1,202306,12,0,10464.14),(96700,'2023-07-04',4,202306,12,0,17440.00),(96900,'2023-07-04',1,202306,12,0,10464.14),(96900,'2023-07-04',4,202306,12,0,11990.00),(96900,'2023-07-06',1,202306,7,162270,4484.63),(96900,'2023-07-06',4,202306,7,162270,5115.37),(96900,'2023-07-31',4,202306,11,164497,23.17),(97000,'2023-07-04',1,202306,12,0,10464.14),(97000,'2023-07-04',4,202306,12,0,17440.00),(97100,'2023-07-04',1,202306,12,0,10464.14),(97100,'2023-07-04',4,202306,12,0,6540.00),(97100,'2023-07-19',1,202306,7,163296,4484.63),(97100,'2023-07-19',4,202306,7,163296,2802.84),(97100,'2023-07-19',50,202306,7,163296,12.53),(97200,'2023-07-04',1,202306,12,0,10464.14),(97200,'2023-07-04',4,202306,12,0,13080.00),(97300,'2023-07-04',1,202306,12,0,10464.14),(97300,'2023-07-04',4,202306,12,0,15260.00),(97400,'2023-07-04',1,202306,12,0,10464.14),(97400,'2023-07-04',4,202306,12,0,15260.00),(97400,'2023-07-14',12,202203,1,162925,25000.00),(97450,'2023-07-04',1,202306,12,0,10464.14),(97450,'2023-07-04',4,202306,12,0,10900.00),(97450,'2023-07-12',1,202306,7,162789,4484.63),(97450,'2023-07-12',4,202306,7,162789,4671.40),(97450,'2023-07-12',50,202306,7,162789,43.97),(97450,'2023-07-12',93,202306,7,162789,0.00),(97500,'2023-07-04',1,202306,12,0,10464.14),(97600,'2023-07-04',1,202306,12,0,10464.14),(97600,'2023-07-04',4,202306,12,0,8720.00),(97600,'2023-07-10',1,202306,7,162580,4484.63),(97600,'2023-07-10',4,202306,7,162580,3715.37),(97600,'2023-07-31',4,202306,11,164501,21.75),(97650,'2023-07-04',1,202306,12,0,10464.14),(97650,'2023-07-04',4,202306,12,0,17440.00),(97650,'2023-07-26',1,202306,7,163725,4484.63),(97650,'2023-07-26',4,202306,7,163725,7474.24),(97650,'2023-07-26',50,202306,7,163725,41.13),(97650,'2023-07-26',93,202306,7,163725,0.00),(97700,'2023-07-04',1,202306,12,0,5979.51),(97700,'2023-07-04',4,202306,12,0,6228.60),(97700,'2023-07-31',4,202306,11,164502,12.06),(97800,'2023-07-04',1,202306,12,0,10464.14),(97800,'2023-07-04',4,202306,12,0,15260.00),(97800,'2023-07-25',1,202306,7,163644,4484.63),(97800,'2023-07-25',4,202306,7,163644,6515.37),(97800,'2023-07-31',4,202306,11,164503,24.59),(97900,'2023-07-04',1,202306,12,0,10464.14),(97900,'2023-07-04',2,202306,12,0,4387.68),(97900,'2023-07-04',4,202306,12,0,13080.00),(97900,'2023-07-04',5,202306,12,0,5657.28),(97900,'2023-07-06',1,202306,7,162271,4484.63),(97900,'2023-07-06',2,202306,7,162271,1880.43),(97900,'2023-07-06',4,202306,7,162271,5605.68),(97900,'2023-07-06',5,202306,7,162271,2424.48),(97900,'2023-07-06',50,202306,7,162271,4.78),(98000,'2023-07-04',1,202306,12,0,10464.14),(98000,'2023-07-04',2,202306,12,0,4387.68),(98000,'2023-07-04',4,202306,12,0,17440.00),(98000,'2023-07-04',5,202306,12,0,7543.04),(98050,'2023-07-04',1,202306,12,0,10464.14),(98050,'2023-07-04',2,202306,12,0,4387.68),(98050,'2023-07-04',4,202306,12,0,15260.00),(98050,'2023-07-04',5,202306,12,0,6600.16),(98100,'2023-07-04',1,202306,12,0,5979.51),(98100,'2023-07-04',2,202306,12,0,2507.24),(98100,'2023-07-04',4,202306,12,0,3114.30),(98100,'2023-07-04',5,202306,12,0,1346.95),(98100,'2023-07-12',1,202306,7,162790,8969.26),(98100,'2023-07-12',2,202306,7,162790,3760.87),(98100,'2023-07-12',4,202306,7,162790,4671.40),(98100,'2023-07-12',5,202306,7,162790,1998.47),(98100,'2023-07-31',5,202306,11,164506,21.98),(98200,'2023-07-04',1,202306,12,0,10464.14),(98200,'2023-07-04',2,202306,12,0,4387.68),(98200,'2023-07-04',4,202306,12,0,7630.00),(98200,'2023-07-04',5,202306,12,0,3300.08),(98300,'2023-07-04',1,202306,12,0,10464.14),(98300,'2023-07-04',2,202306,12,0,4387.68),(98300,'2023-07-04',4,202306,12,0,17440.00),(98300,'2023-07-04',5,202306,12,0,7543.04),(98350,'2023-07-04',1,202306,12,0,10464.14),(98350,'2023-07-04',2,202306,12,0,4387.68),(98350,'2023-07-04',4,202306,12,0,10900.00),(98450,'2023-07-04',1,202306,12,0,10464.14),(98450,'2023-07-04',2,202306,12,0,4387.68),(98450,'2023-07-04',4,202306,12,0,17440.00),(98450,'2023-07-04',5,202306,12,0,7543.04),(98455,'2023-06-30',1,202306,7,163970,14948.77),(98455,'2023-06-30',4,202306,7,163970,331651.23),(98455,'2023-07-31',4,202306,11,164508,19.59),(98500,'2023-07-04',1,202306,12,0,10464.14),(98500,'2023-07-04',4,202306,12,0,17440.00),(98600,'2023-07-04',1,202306,12,0,10464.14),(98600,'2023-07-04',4,202306,12,0,15260.00),(98700,'2023-07-04',1,202306,12,0,10464.14),(98700,'2023-07-04',2,202306,12,0,4387.68),(98700,'2023-07-04',4,202306,12,0,17440.00),(98700,'2023-07-04',5,202306,12,0,7543.04),(98800,'2023-07-04',1,202306,12,0,10464.14),(98800,'2023-07-04',4,202306,12,0,17440.00),(98900,'2023-07-04',1,202306,12,0,10464.14),(98900,'2023-07-04',4,202306,12,0,10900.00),(99100,'2023-07-04',1,202306,12,0,10464.14),(99100,'2023-07-04',2,202306,12,0,4387.68),(99100,'2023-07-04',4,202306,12,0,17440.00),(99100,'2023-07-04',5,202306,12,0,7543.04),(99150,'2023-07-04',1,202306,12,0,10464.14),(99150,'2023-07-04',2,202306,12,0,4387.68),(99150,'2023-07-04',4,202306,12,0,10900.00),(99200,'2023-07-04',1,202306,12,0,10464.14),(99200,'2023-07-04',4,202306,12,0,17440.00),(99250,'2023-07-04',1,202306,12,0,10464.14),(99250,'2023-07-04',2,202306,12,0,4387.68),(99250,'2023-07-04',4,202306,12,0,17440.00),(99300,'2023-07-04',1,202306,12,0,10464.14),(99300,'2023-07-04',4,202306,12,0,17440.00),(99400,'2023-07-04',1,202306,12,0,10464.14),(99400,'2023-07-04',4,202306,12,0,17440.00),(99500,'2023-07-04',1,202306,12,0,10464.14),(99500,'2023-07-04',4,202306,12,0,17440.00),(99600,'2023-07-04',1,202306,12,0,5979.51),(99600,'2023-07-04',4,202306,12,0,6228.60),(99650,'2023-07-04',1,202306,12,0,10464.14),(99650,'2023-07-04',2,202306,12,0,4387.68),(99650,'2023-07-04',4,202306,12,0,17440.00),(99700,'2023-07-04',1,202306,12,0,10464.14),(99700,'2023-07-04',4,202306,12,0,17440.00),(99750,'2023-07-04',1,202306,12,0,10464.14),(99750,'2023-07-04',4,202306,12,0,17440.00),(99750,'2023-07-28',1,202306,7,163901,4484.63),(99750,'2023-07-28',4,202306,7,163901,7474.24),(99750,'2023-07-28',50,202306,7,163901,41.13),(99750,'2023-07-28',93,202306,7,163901,0.00),(99800,'2023-07-04',1,202306,12,0,10464.14),(99800,'2023-07-04',4,202306,12,0,17440.00),(99850,'2023-07-04',1,202306,12,0,10464.14),(99850,'2023-07-04',2,202306,12,0,4387.68),(99850,'2023-07-04',4,202306,12,0,17440.00),(99900,'2023-07-04',1,202306,12,0,10464.14),(99900,'2023-07-04',4,202306,12,0,17440.00),(99950,'2023-07-04',1,202306,12,0,10464.14),(99950,'2023-07-04',4,202306,12,0,11990.00),(100000,'2023-07-04',1,202306,12,0,10464.14),(100000,'2023-07-04',4,202306,12,0,17440.00),(100100,'2023-07-04',1,202306,12,0,10464.14),(100100,'2023-07-04',4,202306,12,0,10900.00),(100200,'2023-07-04',1,202306,12,0,10464.14),(100200,'2023-07-04',4,202306,12,0,17440.00),(100250,'2023-07-04',1,202306,12,0,10464.14),(100250,'2023-07-04',4,202306,12,0,17440.00),(100300,'2023-07-04',1,202306,12,0,10464.14),(100300,'2023-07-04',2,202306,12,0,4387.68),(100300,'2023-07-04',4,202306,12,0,17440.00),(100300,'2023-07-04',5,202306,12,0,7543.04),(100400,'2023-07-04',1,202306,12,0,10464.14),(100400,'2023-07-04',4,202306,12,0,17440.00),(100400,'2023-07-31',1,202306,11,164518,4484.63),(100400,'2023-07-31',4,202306,11,164518,7474.24),(100500,'2023-07-04',1,202306,12,0,10464.14),(100500,'2023-07-04',4,202306,12,0,17440.00),(100500,'2023-07-24',1,202306,14,163451,4484.63),(100500,'2023-07-24',4,202306,14,163451,9031.38),(100600,'2023-07-04',1,202306,12,0,10464.14),(100600,'2023-07-04',4,202306,12,0,10900.00),(100700,'2023-07-04',1,202306,12,0,10464.14),(100700,'2023-07-04',4,202306,12,0,17440.00),(100700,'2023-07-07',1,202306,1,162368,4484.63),(100700,'2023-07-07',4,202306,1,162368,3415.37),(100700,'2023-07-07',4,202306,7,162449,14958.85),(100700,'2023-07-07',50,202306,7,162449,41.15),(100800,'2023-07-04',1,202306,12,0,10464.14),(100800,'2023-07-04',4,202306,12,0,11990.00),(100800,'2023-07-24',1,202306,7,163525,4484.63),(100800,'2023-07-24',4,202306,7,163525,5115.37),(100800,'2023-07-31',4,202306,11,164520,23.17),(100900,'2023-07-04',1,202306,12,0,10464.14),(100900,'2023-07-04',4,202306,12,0,17440.00),(100900,'2023-07-13',1,202306,7,162865,4484.63),(100900,'2023-07-13',4,202306,7,162865,19915.37),(100900,'2023-07-31',4,202306,11,164521,15.99),(101000,'2023-07-04',1,202306,12,0,10464.14),(101100,'2023-07-04',1,202306,12,0,10464.14),(101100,'2023-07-04',4,202306,12,0,8720.00),(101100,'2023-07-13',1,202306,7,162866,4484.63),(101100,'2023-07-13',4,202306,7,162866,3715.37),(101100,'2023-07-31',4,202306,11,164522,21.75),(101200,'2023-07-04',1,202306,12,0,10464.14),(101200,'2023-07-04',4,202306,12,0,16350.00),(101300,'2023-07-04',1,202306,12,0,10464.14),(101300,'2023-07-04',4,202306,12,0,17440.00),(101400,'2023-07-04',1,202306,12,0,10464.14),(101400,'2023-07-04',4,202306,12,0,13080.00),(101450,'2023-07-04',1,202306,12,0,10464.14),(101450,'2023-07-04',4,202306,12,0,16350.00),(101470,'2023-07-04',1,202306,12,0,10464.14),(101470,'2023-07-04',4,202306,12,0,17440.00),(101500,'2023-07-04',1,202306,12,0,10464.14),(101500,'2023-07-04',4,202306,12,0,17440.00),(101600,'2023-07-04',1,202306,12,0,10464.14),(101600,'2023-07-04',4,202306,12,0,17440.00),(101700,'2023-07-04',1,202306,12,0,10464.14),(101700,'2023-07-04',2,202306,12,0,4387.68),(101700,'2023-07-04',4,202306,12,0,17440.00),(101700,'2023-07-04',5,202306,12,0,7543.04),(101800,'2023-07-04',1,202306,12,0,10464.14),(101800,'2023-07-04',2,202306,12,0,4387.68),(101800,'2023-07-04',4,202306,12,0,17440.00),(101800,'2023-07-04',5,202306,12,0,7543.04),(101900,'2023-07-04',1,202306,12,0,10464.14),(101900,'2023-07-04',2,202306,12,0,4387.68),(101900,'2023-07-04',4,202306,12,0,17440.00),(101900,'2023-07-04',5,202306,12,0,7543.04),(102000,'2023-07-04',1,202306,12,0,10464.14),(102000,'2023-07-04',2,202306,12,0,4387.68),(102000,'2023-07-04',4,202306,12,0,17440.00),(102000,'2023-07-04',5,202306,12,0,7543.04),(102100,'2023-07-04',1,202306,12,0,10464.14),(102100,'2023-07-04',2,202306,12,0,4387.68),(102100,'2023-07-04',4,202306,12,0,17440.00),(102100,'2023-07-04',5,202306,12,0,7543.04),(102200,'2023-07-04',1,202306,12,0,10464.14),(102200,'2023-07-04',4,202306,12,0,17440.00),(102300,'2023-07-04',1,202306,12,0,10464.14),(102300,'2023-07-04',4,202306,12,0,17440.00),(102400,'2023-07-04',1,202306,12,0,10464.14),(102400,'2023-07-04',4,202306,12,0,17440.00),(102500,'2023-07-04',1,202306,12,0,10464.14),(102500,'2023-07-04',2,202306,12,0,4387.68),(102500,'2023-07-04',4,202306,12,0,17440.00),(102500,'2023-07-04',5,202306,12,0,7543.04),(102600,'2023-07-04',1,202306,12,0,10464.14),(102600,'2023-07-04',4,202306,12,0,10900.00),(102700,'2023-07-04',1,202306,12,0,10464.14),(102700,'2023-07-04',4,202306,12,0,13080.00),(102700,'2023-07-27',1,202306,7,163793,4484.63),(102700,'2023-07-27',4,202306,7,163793,5605.68),(102700,'2023-07-27',50,202306,7,163793,9.69),(102800,'2023-07-04',1,202306,12,0,10464.14),(102800,'2023-07-04',4,202306,12,0,17440.00),(102900,'2023-07-04',1,202306,12,0,10464.14),(102900,'2023-07-04',4,202306,12,0,10900.00),(102950,'2023-07-04',1,202306,12,0,10464.14),(102950,'2023-07-04',4,202306,12,0,9810.00),(103100,'2023-07-04',1,202306,12,0,10464.14),(103100,'2023-07-04',4,202306,12,0,10900.00),(103200,'2023-07-04',1,202306,12,0,10464.14),(103200,'2023-07-04',4,202306,12,0,17440.00),(103300,'2023-07-04',1,202306,12,0,10464.14),(103300,'2023-07-04',4,202306,12,0,17440.00),(103350,'2023-07-04',1,202306,12,0,10464.14),(103350,'2023-07-04',4,202306,12,0,17440.00),(103400,'2023-07-04',1,202306,12,0,10464.14),(103400,'2023-07-04',4,202306,12,0,17440.00),(103450,'2023-07-04',1,202306,12,0,10464.14),(103450,'2023-07-04',4,202306,12,0,17440.00),(103500,'2023-07-04',1,202306,12,0,10464.14),(103500,'2023-07-04',4,202306,12,0,17440.00),(103700,'2023-07-04',1,202306,12,0,10464.14),(103700,'2023-07-04',2,202306,12,0,4387.68),(103700,'2023-07-04',4,202306,12,0,7630.00),(103700,'2023-07-04',5,202306,12,0,3300.08),(103800,'2023-07-04',1,202306,12,0,10464.14),(103800,'2023-07-04',4,202306,12,0,17440.00),(103900,'2023-07-04',1,202306,12,0,10464.14),(103900,'2023-07-04',2,202306,12,0,4387.68),(103900,'2023-07-04',4,202306,12,0,10900.00),(103900,'2023-07-04',5,202306,12,0,4714.40),(103900,'2023-07-06',1,202306,7,162272,4484.63),(103900,'2023-07-06',2,202306,7,162272,1880.43),(103900,'2023-07-06',4,202306,7,162272,4671.40),(103900,'2023-07-06',5,202306,7,162272,2020.40),(103900,'2023-07-06',50,202306,7,162272,43.14),(104000,'2023-07-04',1,202306,12,0,10464.14),(104000,'2023-07-04',4,202306,12,0,17440.00),(104000,'2023-07-06',1,202306,1,162212,4484.63),(104000,'2023-07-06',4,202306,1,162212,5815.37),(104000,'2023-07-06',4,202306,7,162273,25000.00),(104000,'2023-07-31',4,202306,11,164525,15.97),(104100,'2023-07-04',1,202306,12,0,10464.14),(104100,'2023-07-04',2,202306,12,0,4387.68),(104100,'2023-07-04',4,202306,12,0,17440.00),(104100,'2023-07-04',5,202306,12,0,7543.04),(104200,'2023-07-04',1,202306,12,0,10464.14),(104200,'2023-07-04',2,202306,12,0,4387.68),(104200,'2023-07-04',4,202306,12,0,17440.00),(104200,'2023-07-04',5,202306,12,0,7543.04),(104300,'2023-07-04',1,202306,12,0,10464.14),(104300,'2023-07-04',4,202306,12,0,17440.00),(104400,'2023-07-04',1,202306,12,0,10464.14),(104400,'2023-07-04',4,202306,12,0,5450.00),(104400,'2023-07-31',4,202306,11,164526,20.33),(104500,'2023-07-04',1,202306,12,0,10464.14),(104500,'2023-07-04',4,202306,12,0,17440.00),(104600,'2023-07-04',1,202306,12,0,10464.14),(104600,'2023-07-04',4,202306,12,0,17440.00),(104700,'2023-07-04',1,202306,12,0,10464.14),(104700,'2023-07-04',4,202306,12,0,17440.00),(104800,'2023-07-04',1,202306,12,0,10464.14),(104800,'2023-07-04',4,202306,12,0,17440.00),(104850,'2023-07-04',1,202306,12,0,10464.14),(104850,'2023-07-04',2,202306,12,0,4387.68),(104850,'2023-07-04',4,202306,12,0,17440.00),(104850,'2023-07-04',5,202306,12,0,7543.04),(104900,'2023-07-04',1,202306,12,0,10464.14),(104905,'2023-07-04',1,202306,12,0,10464.14),(104905,'2023-07-04',4,202306,12,0,10900.00),(104910,'2023-07-04',1,202306,12,0,10464.14),(104910,'2023-07-04',4,202306,12,0,10900.00),(104915,'2023-07-04',1,202306,12,0,10464.14),(104915,'2023-07-04',4,202306,12,0,10900.00),(104915,'2023-07-13',1,202306,7,162867,4484.63),(104915,'2023-07-13',4,202306,7,162867,4671.40),(104915,'2023-07-13',50,202306,7,162867,43.97),(104915,'2023-07-13',93,202306,7,162867,0.00),(104920,'2023-07-04',1,202306,12,0,10464.14),(104920,'2023-07-04',4,202306,12,0,10900.00),(104925,'2023-07-04',1,202306,12,0,10464.14),(104925,'2023-07-04',4,202306,12,0,10900.00),(104925,'2023-07-10',1,202306,7,162581,4484.63),(104925,'2023-07-10',4,202306,7,162581,4671.40),(104925,'2023-07-10',50,202306,7,162581,43.97),(104925,'2023-07-10',93,202306,7,162581,0.00),(104930,'2023-07-04',1,202306,12,0,10464.14),(104930,'2023-07-04',4,202306,12,0,10900.00),(104935,'2023-07-04',1,202306,12,0,10464.14),(104935,'2023-07-04',4,202306,12,0,10900.00),(104935,'2023-07-21',1,202306,7,163405,4484.63),(104935,'2023-07-21',4,202306,7,163405,4671.40),(104935,'2023-07-21',50,202306,7,163405,43.97),(104935,'2023-07-21',93,202306,7,163405,0.00),(104940,'2023-07-04',1,202306,12,0,10464.14),(104940,'2023-07-04',4,202306,12,0,10900.00),(105000,'2023-07-04',1,202306,12,0,10464.14),(105000,'2023-07-04',4,202306,12,0,17440.00),(105100,'2023-07-04',1,202306,12,0,10464.14),(105100,'2023-07-04',4,202306,12,0,17440.00),(105130,'2023-07-04',1,202306,12,0,10464.14),(105130,'2023-07-04',2,202306,12,0,4387.68),(105130,'2023-07-04',4,202306,12,0,17440.00),(105130,'2023-07-04',5,202306,12,0,7543.04),(105160,'2023-07-04',1,202306,12,0,10464.14),(105160,'2023-07-04',4,202306,12,0,4360.00),(105200,'2023-07-04',1,202306,12,0,10464.14),(105200,'2023-07-04',4,202306,12,0,17440.00),(105300,'2023-07-04',1,202306,12,0,10464.14),(105300,'2023-07-04',4,202306,12,0,17440.00),(105350,'2023-07-04',1,202306,12,0,10464.14),(105350,'2023-07-04',2,202306,12,0,4387.68),(105350,'2023-07-04',4,202306,12,0,17440.00),(105350,'2023-07-04',5,202306,12,0,7543.04),(105400,'2023-07-04',1,202306,12,0,10464.14),(105400,'2023-07-04',4,202306,12,0,17440.00),(105500,'2023-07-04',1,202306,12,0,10464.14),(105500,'2023-07-04',4,202306,12,0,17440.00),(105500,'2023-07-25',1,202306,7,163645,4484.63),(105500,'2023-07-25',4,202306,7,163645,27715.37),(105500,'2023-07-31',4,202306,11,164531,1.69),(105550,'2023-07-04',1,202306,12,0,10464.14),(105550,'2023-07-04',4,202306,12,0,17440.00),(105550,'2023-07-31',1,202306,11,164532,4484.63),(105550,'2023-07-31',4,202306,11,164532,7474.24),(105600,'2023-07-04',1,202306,12,0,10464.14),(105600,'2023-07-04',2,202306,12,0,4387.68),(105600,'2023-07-04',4,202306,12,0,17440.00),(105600,'2023-07-04',5,202306,12,0,7543.04),(105700,'2023-07-04',1,202306,12,0,10464.14),(105700,'2023-07-04',4,202306,12,0,17440.00),(105800,'2023-07-04',1,202306,12,0,10464.14),(105800,'2023-07-04',2,202306,12,0,4387.68),(105800,'2023-07-04',4,202306,12,0,17440.00),(105800,'2023-07-04',5,202306,12,0,7543.04),(105900,'2023-07-04',1,202306,12,0,10464.14),(105900,'2023-07-04',2,202306,12,0,4387.68),(105900,'2023-07-04',4,202306,12,0,17440.00),(105900,'2023-07-04',5,202306,12,0,7543.04),(106000,'2023-07-04',1,202306,12,0,10464.14),(106000,'2023-07-04',4,202306,12,0,17440.00),(106100,'2023-07-04',1,202306,12,0,10464.14),(106100,'2023-07-04',4,202306,12,0,17440.00),(106100,'2023-07-07',1,202306,1,162373,4484.63),(106100,'2023-07-07',4,202306,1,162373,4315.37),(106100,'2023-07-07',4,202306,7,162450,24958.83),(106100,'2023-07-07',50,202306,7,162450,41.17),(106200,'2023-07-04',1,202306,12,0,10464.14),(106200,'2023-07-04',4,202306,12,0,17440.00),(106300,'2023-07-04',1,202306,12,0,10464.14),(106300,'2023-07-04',4,202306,12,0,15260.00),(106400,'2023-07-04',1,202306,12,0,10464.14),(106400,'2023-07-04',4,202306,12,0,13080.00),(106500,'2023-07-04',1,202306,12,0,10464.14),(106500,'2023-07-04',4,202306,12,0,17440.00),(106600,'2023-07-04',1,202306,12,0,10464.14),(106600,'2023-07-04',4,202306,12,0,11990.00),(106600,'2023-07-18',1,202306,7,163194,4484.63),(106600,'2023-07-18',4,202306,7,163194,5115.37),(106600,'2023-07-31',4,202306,11,164535,23.17),(106700,'2023-07-04',1,202306,12,0,10464.14),(106700,'2023-07-04',2,202306,12,0,4387.68),(106700,'2023-07-04',4,202306,12,0,17440.00),(106700,'2023-07-04',5,202306,12,0,7543.04),(106700,'2023-07-31',5,202306,11,164536,2.56),(106710,'2023-07-04',1,202306,12,0,10464.14),(106710,'2023-07-04',2,202306,12,0,4387.68),(106710,'2023-07-04',4,202306,12,0,16350.00),(106710,'2023-07-04',5,202306,12,0,7071.60),(106720,'2023-07-04',1,202306,12,0,10464.14),(106720,'2023-07-04',4,202306,12,0,10900.00),(106725,'2023-07-04',1,202306,12,0,10464.14),(106726,'2023-07-04',1,202306,12,0,10464.14),(106726,'2023-07-04',4,202306,12,0,17440.00),(106730,'2023-07-04',1,202306,12,0,10464.14),(106730,'2023-07-04',2,202306,12,0,4387.68),(106740,'2023-07-04',1,202306,12,0,10464.14),(106740,'2023-07-27',1,202306,1,163759,500.00),(106740,'2023-07-27',1,202306,7,163794,3984.63),(106740,'2023-07-27',50,202306,7,163794,15.37),(106750,'2023-07-04',1,202306,12,0,10464.14),(106750,'2023-07-04',4,202306,12,0,17440.00),(106760,'2023-07-04',1,202306,12,0,10464.14),(106760,'2023-07-04',4,202306,12,0,17440.00),(106770,'2023-07-04',1,202306,12,0,10464.14),(106770,'2023-07-04',4,202306,12,0,17440.00),(106770,'2023-07-12',1,202306,7,162791,4484.63),(106770,'2023-07-12',4,202306,7,162791,37015.37),(106770,'2023-07-31',4,202306,11,164539,44.53),(106780,'2023-07-04',1,202306,12,0,10464.14),(106780,'2023-07-04',4,202306,12,0,17440.00),(106790,'2023-07-04',1,202306,12,0,10464.14),(106790,'2023-07-04',2,202306,12,0,4387.68),(106790,'2023-07-04',4,202306,12,0,10900.00),(106800,'2023-07-04',1,202306,12,0,10464.14),(106800,'2023-07-04',4,202306,12,0,17440.00),(106820,'2023-07-04',1,202306,12,0,10464.14),(106820,'2023-07-04',4,202306,12,0,15260.00),(106820,'2023-07-21',1,202306,7,163406,4484.63),(106820,'2023-07-21',4,202306,7,163406,6515.37),(106820,'2023-07-31',4,202306,11,164541,24.59),(106830,'2023-06-30',1,202306,7,163971,14948.77),(106830,'2023-06-30',4,202306,7,163971,331651.23),(106830,'2023-07-31',4,202306,11,164542,19.59),(106840,'2023-07-04',1,202306,12,0,10464.14),(106840,'2023-07-04',2,202306,12,0,4387.68),(106840,'2023-07-04',4,202306,12,0,17440.00),(106840,'2023-07-04',5,202306,12,0,7543.04),(106840,'2023-07-25',1,202306,1,163595,4484.63),(106840,'2023-07-25',2,202306,1,163595,1615.37),(106840,'2023-07-25',2,202306,7,163646,265.06),(106840,'2023-07-25',4,202306,7,163646,27717.06),(106840,'2023-07-25',5,202306,7,163646,11987.88),(106840,'2023-07-25',50,202306,7,163646,30.00),(106840,'2023-07-25',93,202306,7,163646,0.00),(106860,'2023-07-04',1,202306,12,0,10464.14),(106860,'2023-07-04',4,202306,12,0,17440.00),(106900,'2023-07-04',1,202306,12,0,10464.14),(106900,'2023-07-04',2,202306,12,0,4387.68),(106900,'2023-07-04',4,202306,12,0,17440.00),(106900,'2023-07-04',5,202306,12,0,7543.04),(106900,'2023-07-07',1,202306,7,162451,4484.63),(106900,'2023-07-07',2,202306,7,162451,1880.43),(106900,'2023-07-07',4,202306,7,162451,15259.94),(106900,'2023-07-07',5,202306,7,162451,6575.00),(106900,'2023-07-31',5,202306,11,164543,25.04),(107000,'2023-07-04',1,202306,12,0,10464.14),(107000,'2023-07-04',2,202306,12,0,4387.68),(107000,'2023-07-04',4,202306,12,0,17440.00),(107000,'2023-07-04',5,202306,12,0,7543.04),(107000,'2023-07-06',1,202306,1,162188,4300.00),(107000,'2023-07-06',1,202306,7,162274,184.63),(107000,'2023-07-06',2,202306,7,162274,1880.43),(107000,'2023-07-06',4,202306,7,162274,9031.38),(107000,'2023-07-06',5,202306,7,162274,3903.56),(107000,'2023-07-31',5,202306,11,164544,2.56),(107100,'2023-07-04',1,202306,12,0,10464.14),(107100,'2023-07-04',2,202306,12,0,4387.68),(107100,'2023-07-04',4,202306,12,0,17440.00),(107100,'2023-07-04',5,202306,12,0,7543.04),(107100,'2023-07-25',1,202306,7,163647,4484.63),(107100,'2023-07-25',2,202306,7,163647,1880.43),(107100,'2023-07-25',4,202306,7,163647,7474.24),(107100,'2023-07-25',5,202306,7,163647,3232.64),(107100,'2023-07-25',50,202306,7,163647,28.06),(107200,'2023-07-04',1,202306,12,0,10464.14),(107200,'2023-07-04',2,202306,12,0,4387.68),(107200,'2023-07-04',4,202306,12,0,11990.00),(107200,'2023-07-04',5,202306,12,0,5185.84),(107200,'2023-07-06',1,202306,7,162275,4484.63),(107200,'2023-07-06',2,202306,7,162275,1880.43),(107200,'2023-07-06',4,202306,7,162275,5138.54),(107200,'2023-07-06',5,202306,7,162275,2196.40),(107200,'2023-07-31',5,202306,11,164545,26.04),(107300,'2023-07-04',1,202306,12,0,10464.14),(107300,'2023-07-04',2,202306,12,0,4387.68),(107300,'2023-07-04',4,202306,12,0,13080.00),(107300,'2023-07-04',5,202306,12,0,5657.28),(107300,'2023-07-26',1,202306,7,163726,4484.63),(107300,'2023-07-26',2,202306,7,163726,1880.43),(107300,'2023-07-26',4,202306,7,163726,5605.68),(107300,'2023-07-26',5,202306,7,163726,2424.48),(107300,'2023-07-26',50,202306,7,163726,4.78),(107400,'2023-07-04',1,202306,12,0,10464.14),(107400,'2023-07-04',2,202306,12,0,4387.68),(107400,'2023-07-04',4,202306,12,0,10900.00),(107400,'2023-07-04',5,202306,12,0,4714.40),(107400,'2023-07-07',1,202306,7,162452,4484.63),(107400,'2023-07-07',2,202306,7,162452,1880.43),(107400,'2023-07-07',4,202306,7,162452,4671.40),(107400,'2023-07-07',5,202306,7,162452,2020.40),(107400,'2023-07-07',50,202306,7,162452,43.14),(107500,'2023-06-27',4,202306,2,161964,260042.38),(107500,'2023-06-27',5,202306,2,161964,112471.16),(107500,'2023-06-27',50,202306,1,161963,43.54),(107500,'2023-06-30',1,202306,7,163972,14948.77),(107500,'2023-06-30',2,202306,7,163972,6268.11),(107500,'2023-06-30',4,202306,7,163972,389285.00),(107500,'2023-06-30',5,202306,7,163972,168368.12),(107500,'2023-07-31',5,202306,11,164546,1.88),(107700,'2023-07-04',1,202306,12,0,5979.51),(107700,'2023-07-04',2,202306,12,0,2507.24),(107700,'2023-07-04',4,202306,12,0,5605.74),(107700,'2023-07-04',5,202306,12,0,2424.51),(107800,'2023-07-04',1,202306,12,0,10464.14),(107800,'2023-07-04',2,202306,12,0,4387.68),(107800,'2023-07-04',4,202306,12,0,17440.00),(107800,'2023-07-04',5,202306,12,0,7543.04),(107800,'2023-07-19',1,202306,7,163297,4484.63),(107800,'2023-07-19',2,202306,7,163297,1880.43),(107800,'2023-07-19',4,202306,7,163297,10588.52),(107800,'2023-07-19',5,202306,7,163297,4546.42),(107800,'2023-07-31',5,202306,11,164548,33.18),(107850,'2023-07-04',1,202306,12,0,10464.14),(107850,'2023-07-04',2,202306,12,0,4387.68),(107850,'2023-07-04',4,202306,12,0,10900.00),(107900,'2023-07-04',1,202306,12,0,10464.14),(107900,'2023-07-04',2,202306,12,0,4387.68),(107900,'2023-07-04',4,202306,12,0,17440.00),(108100,'2023-07-04',1,202306,12,0,10464.14),(108100,'2023-07-04',2,202306,12,0,4387.68),(108100,'2023-07-04',4,202306,12,0,17440.00),(108100,'2023-07-04',5,202306,12,0,7543.04),(108100,'2023-07-27',1,202306,7,163795,4484.63),(108100,'2023-07-27',2,202306,7,163795,1880.43),(108100,'2023-07-27',4,202306,1,163749,1867.82),(108100,'2023-07-27',4,202306,7,163795,33634.94),(108100,'2023-07-27',5,202306,1,163749,15355.28),(108100,'2023-07-27',50,202306,2,163750,23.10),(108200,'2023-07-04',1,202306,12,0,10464.14),(108200,'2023-07-04',2,202306,12,0,4387.68),(108200,'2023-07-04',4,202306,12,0,17440.00),(108200,'2023-07-04',5,202306,12,0,7543.04),(108200,'2023-07-17',1,202306,1,163027,4484.63),(108200,'2023-07-17',2,202306,1,163027,1015.37),(108200,'2023-07-17',2,202306,7,163089,865.06),(108200,'2023-07-17',4,202306,7,163089,16817.08),(108200,'2023-07-17',5,202306,7,163089,7273.52),(108200,'2023-07-17',50,202306,7,163089,44.34),(108400,'2023-07-04',1,202306,12,0,10464.14),(108400,'2023-07-04',2,202306,12,0,4387.68),(108400,'2023-07-04',4,202306,12,0,17440.00),(108400,'2023-07-19',1,202306,9,163298,4484.63),(108400,'2023-07-19',2,202306,9,163298,1880.43),(108400,'2023-07-19',4,202306,1,163245,14014.24),(108400,'2023-07-19',4,202306,9,163298,2802.84),(108400,'2023-07-19',5,202306,1,163245,13604.32),(108400,'2023-07-19',5,202306,9,163298,1212.24),(108400,'2023-07-19',50,202306,1,163245,1.44),(108400,'2023-07-19',93,202306,9,163298,19.86),(108500,'2023-07-04',1,202306,12,0,10464.14),(108500,'2023-07-04',2,202306,12,0,4387.68),(108500,'2023-07-04',4,202306,12,0,17440.00),(108500,'2023-07-04',5,202306,12,0,7543.04),(108600,'2023-07-04',1,202306,12,0,10464.14),(108600,'2023-07-04',2,202306,12,0,4387.68),(108600,'2023-07-04',4,202306,12,0,13080.00),(108700,'2023-07-05',1,202306,1,162022,14948.77),(108700,'2023-07-05',2,202306,1,162022,6268.11),(108700,'2023-07-05',4,202306,1,162022,85642.70),(108700,'2023-07-05',5,202306,1,162022,9040.42),(108700,'2023-07-05',5,202306,7,162102,28000.98),(108700,'2023-07-05',50,202306,7,162102,48.52),(108700,'2023-07-05',60,202306,7,162102,7474.39),(108700,'2023-07-05',61,202306,7,162102,42821.35),(108700,'2023-07-05',90,202306,7,162102,3134.06),(108700,'2023-07-05',91,202306,7,162102,18520.70),(108750,'2023-07-06',1,202306,1,162198,8948.77),(108750,'2023-07-06',1,202306,7,162276,6000.00),(108750,'2023-07-06',2,202306,1,162198,6268.11),(108750,'2023-07-06',4,202306,1,162198,27283.12),(108750,'2023-07-06',4,202306,7,162276,56802.44),(108750,'2023-07-06',5,202306,7,162276,36367.92),(108750,'2023-07-06',60,202306,7,162276,7474.39),(108750,'2023-07-06',61,202306,7,162276,42042.78),(108750,'2023-07-06',90,202306,7,162276,3134.06),(108750,'2023-07-06',91,202306,7,162276,18178.41),(108750,'2023-07-31',91,202306,11,164551,5.55),(108800,'2023-07-18',1,202306,1,163157,12000.00),(108800,'2023-07-18',1,202306,7,163196,2948.77),(108800,'2023-07-18',2,202306,7,163196,6268.11),(108800,'2023-07-18',4,202306,7,163196,23357.10),(108800,'2023-07-18',5,202306,7,163196,10102.20),(108800,'2023-07-18',60,202306,7,163196,7474.39),(108800,'2023-07-18',61,202306,7,163196,11678.55),(108800,'2023-07-18',90,202306,7,163196,3134.06),(108800,'2023-07-18',91,202306,7,163196,5036.82),(108800,'2023-07-31',91,202306,11,164552,14.28),(108900,'2023-07-04',1,202306,12,0,10464.14),(108900,'2023-07-04',2,202306,12,0,4387.68),(108900,'2023-07-04',4,202306,12,0,17440.00),(108900,'2023-07-04',5,202306,12,0,7543.04),(108900,'2023-07-14',1,202306,1,162927,4484.63),(108900,'2023-07-14',2,202306,1,162927,1880.43),(108900,'2023-07-14',4,202306,1,162927,1834.94),(108900,'2023-07-14',4,202306,7,162948,13425.00),(108900,'2023-07-14',5,202306,7,162948,6575.00),(108900,'2023-07-31',5,202306,11,164553,25.04),(109000,'2023-07-04',1,202306,12,0,10464.14),(109000,'2023-07-04',2,202306,12,0,4387.68),(109000,'2023-07-04',4,202306,12,0,6540.00),(109000,'2023-07-04',5,202306,12,0,2828.64),(109000,'2023-07-28',1,202306,7,163902,4484.63),(109000,'2023-07-28',2,202306,7,163902,1880.43),(109000,'2023-07-28',4,202306,7,163902,2802.84),(109000,'2023-07-28',5,202306,7,163902,1212.24),(109000,'2023-07-28',50,202306,7,163902,19.86),(109100,'2023-07-04',1,202306,12,0,10464.14),(109100,'2023-07-04',2,202306,12,0,4387.68),(109100,'2023-07-04',4,202306,12,0,17440.00),(109100,'2023-07-04',5,202306,12,0,7543.04),(109200,'2023-07-04',1,202306,12,0,10464.14),(109200,'2023-07-04',2,202306,12,0,4387.68),(109200,'2023-07-04',4,202306,12,0,17440.00),(109200,'2023-07-04',5,202306,12,0,7543.04),(109300,'2023-07-04',1,202306,12,0,10464.14),(109300,'2023-07-04',2,202306,12,0,4387.68),(109300,'2023-07-04',4,202306,12,0,17440.00),(109300,'2023-07-04',5,202306,12,0,7543.04),(109400,'2023-07-04',1,202306,12,0,10464.14),(109400,'2023-07-04',2,202306,12,0,4387.68),(109400,'2023-07-04',4,202306,12,0,9810.00),(109400,'2023-07-04',5,202306,12,0,4242.96),(109500,'2023-07-04',1,202306,12,0,10464.14),(109500,'2023-07-04',2,202306,12,0,4387.68),(109500,'2023-07-04',4,202306,12,0,17440.00),(109500,'2023-07-04',5,202306,12,0,7543.04),(109500,'2023-07-31',5,202306,11,164555,25.04),(109550,'2023-07-04',1,202306,12,0,10464.14),(109550,'2023-07-04',4,202306,12,0,17440.00),(109550,'2023-07-21',1,202306,1,163359,2900.00),(109550,'2023-07-21',1,202306,7,163407,1584.63),(109550,'2023-07-21',4,202306,7,163407,18374.22),(109550,'2023-07-21',50,202306,7,163407,41.15),(109570,'2023-07-04',1,202306,12,0,10464.14),(109570,'2023-07-04',4,202306,12,0,17440.00),(109600,'2023-07-04',1,202306,12,0,10464.14),(109600,'2023-07-04',2,202306,12,0,4387.68),(109600,'2023-07-04',4,202306,12,0,10900.00),(109600,'2023-07-04',5,202306,12,0,4714.40),(109600,'2023-07-12',1,202306,7,162792,4484.63),(109600,'2023-07-12',2,202306,7,162792,1880.43),(109600,'2023-07-12',4,202306,7,162792,4671.40),(109600,'2023-07-12',5,202306,7,162792,2020.40),(109600,'2023-07-12',50,202306,7,162792,43.14),(109700,'2023-07-04',1,202306,12,0,10464.14),(109700,'2023-07-04',2,202306,12,0,4387.68),(109700,'2023-07-04',4,202306,12,0,17440.00),(109700,'2023-07-04',5,202306,12,0,7543.04),(109800,'2023-07-04',1,202306,12,0,10464.14),(109800,'2023-07-04',2,202306,12,0,4387.68),(109800,'2023-07-04',4,202306,12,0,17440.00),(109800,'2023-07-04',5,202306,12,0,7543.04),(109900,'2023-07-04',1,202306,12,0,10464.14),(109900,'2023-07-04',2,202306,12,0,4387.68),(109900,'2023-07-04',4,202306,12,0,17440.00),(109900,'2023-07-04',5,202306,12,0,7543.04),(110000,'2023-07-04',1,202306,12,0,10464.14),(110000,'2023-07-04',2,202306,12,0,4387.68),(110000,'2023-07-04',4,202306,12,0,9810.00),(110000,'2023-07-04',5,202306,12,0,4242.96),(110100,'2023-07-04',1,202306,12,0,10464.14),(110100,'2023-07-04',2,202306,12,0,4387.68),(110100,'2023-07-04',4,202306,12,0,3270.00),(110100,'2023-07-04',5,202306,12,0,1414.32),(110100,'2023-07-06',1,202306,7,162277,4484.63),(110100,'2023-07-06',2,202306,7,162277,1880.43),(110100,'2023-07-06',4,202306,7,162277,1401.42),(110100,'2023-07-06',5,202306,7,162277,606.12),(110100,'2023-07-06',50,202306,7,162277,27.40),(110200,'2023-07-04',1,202306,12,0,10464.14),(110200,'2023-07-04',2,202306,12,0,4387.68),(110200,'2023-07-04',4,202306,12,0,15260.00),(110200,'2023-07-04',5,202306,12,0,6600.16),(110200,'2023-07-05',1,202306,7,162103,4484.63),(110200,'2023-07-05',2,202306,7,162103,1880.43),(110200,'2023-07-05',4,202306,7,162103,6539.96),(110200,'2023-07-05',5,202306,7,162103,2794.98),(110200,'2023-07-31',5,202306,11,164556,33.58),(110300,'2023-07-04',1,202306,12,0,10464.14),(110300,'2023-07-04',2,202306,12,0,4387.68),(110300,'2023-07-04',4,202306,12,0,17440.00),(110300,'2023-07-04',5,202306,12,0,7543.04),(110310,'2023-07-18',1,202306,1,163155,14948.77),(110310,'2023-07-18',2,202306,1,163155,6268.11),(110310,'2023-07-18',4,202306,1,163155,783.12),(110310,'2023-07-18',4,202306,7,163197,22573.98),(110310,'2023-07-18',5,202306,7,163197,10102.20),(110310,'2023-07-18',60,202306,7,163197,7474.39),(110310,'2023-07-18',61,202306,7,163197,11678.55),(110310,'2023-07-18',90,202306,7,163197,3134.06),(110310,'2023-07-18',91,202306,7,163197,5036.82),(110310,'2023-07-31',91,202306,11,164557,14.28),(110320,'2023-07-18',1,202306,1,163156,12000.00),(110320,'2023-07-18',1,202306,7,163198,2948.77),(110320,'2023-07-18',2,202306,7,163198,6268.11),(110320,'2023-07-18',4,202306,7,163198,23357.10),(110320,'2023-07-18',5,202306,7,163198,10102.20),(110320,'2023-07-18',60,202306,7,163198,7474.39),(110320,'2023-07-18',61,202306,7,163198,11678.55),(110320,'2023-07-18',90,202306,7,163198,3134.06),(110320,'2023-07-18',91,202306,7,163198,5036.82),(110320,'2023-07-31',91,202306,11,164558,14.28),(110400,'2023-07-31',91,202306,11,164559,14.28),(110600,'2023-07-04',1,202306,12,0,10464.14),(110600,'2023-07-04',2,202306,12,0,4387.68),(110600,'2023-07-04',4,202306,12,0,17440.00),(110600,'2023-07-04',5,202306,12,0,7543.04),(110600,'2023-07-12',1,202306,7,162793,4484.63),(110600,'2023-07-12',2,202306,7,162793,1880.43),(110600,'2023-07-12',4,202306,7,162793,7474.24),(110600,'2023-07-12',5,202306,7,162793,3232.64),(110600,'2023-07-12',50,202306,7,162793,28.06),(110630,'2023-07-18',1,202306,1,163158,12000.00),(110630,'2023-07-18',1,202306,7,163199,2948.77),(110630,'2023-07-18',2,202306,7,163199,6268.11),(110630,'2023-07-18',4,202306,7,163199,23357.10),(110630,'2023-07-18',5,202306,7,163199,10102.20),(110630,'2023-07-18',60,202306,7,163199,7474.39),(110630,'2023-07-18',61,202306,7,163199,11678.55),(110630,'2023-07-18',90,202306,7,163199,3134.06),(110630,'2023-07-18',91,202306,7,163199,5036.82),(110630,'2023-07-31',91,202306,11,164561,14.28),(110700,'2023-07-04',1,202306,12,0,10464.14),(110700,'2023-07-04',4,202306,12,0,17440.00),(110850,'2023-07-04',1,202306,12,0,10464.14),(110850,'2023-07-04',4,202306,12,0,17440.00),(110900,'2023-07-04',1,202306,12,0,10464.14),(110900,'2023-07-04',4,202306,12,0,17440.00),(111000,'2023-07-04',1,202306,12,0,10464.14),(111000,'2023-07-04',4,202306,12,0,5450.00),(111000,'2023-07-31',4,202306,11,164563,20.33),(111050,'2023-07-04',1,202306,12,0,10464.14),(111050,'2023-07-04',4,202306,12,0,17440.00),(111050,'2023-07-31',4,202306,11,164564,16.01),(111070,'2023-07-04',1,202306,12,0,10464.14),(111070,'2023-07-04',4,202306,12,0,8720.00),(111100,'2023-07-04',1,202306,12,0,10464.14),(111200,'2023-07-04',1,202306,12,0,5979.51),(111200,'2023-07-04',4,202306,12,0,6228.60),(111200,'2023-07-12',1,202306,7,162794,8969.26),(111200,'2023-07-12',4,202306,7,162794,9330.74),(111200,'2023-07-31',4,202306,11,164566,12.06),(111300,'2023-07-31',1,202306,11,164567,14948.77),(111300,'2023-07-31',4,202306,11,164567,23357.10),(111300,'2023-07-31',60,202306,11,164567,7474.39),(111300,'2023-07-31',61,202306,11,164567,11678.55),(111400,'2023-07-04',1,202306,12,0,10464.14),(111400,'2023-07-04',4,202306,12,0,3270.00),(111400,'2023-07-05',1,202306,7,162104,4484.63),(111400,'2023-07-05',4,202306,7,162104,1401.42),(111400,'2023-07-05',50,202306,7,162104,13.95),(111430,'2023-07-04',1,202306,12,0,10464.14),(111430,'2023-07-04',4,202306,12,0,17440.00),(111430,'2023-07-31',1,202306,11,164568,4484.63),(111430,'2023-07-31',4,202306,11,164568,7474.24),(111460,'2023-07-04',1,202306,12,0,10464.14),(111460,'2023-07-04',4,202306,12,0,17440.00),(111460,'2023-07-31',1,202306,11,164569,4484.63),(111460,'2023-07-31',4,202306,11,164569,7474.24),(111500,'2023-07-21',1,202306,1,163345,11900.00),(111500,'2023-07-21',1,202306,7,163408,3048.77),(111500,'2023-07-21',2,202306,7,163408,6268.11),(111500,'2023-07-21',4,202306,7,163408,15571.40),(111500,'2023-07-21',5,202306,7,163408,6734.80),(111500,'2023-07-21',60,202306,7,163408,7474.39),(111500,'2023-07-21',61,202306,7,163408,7785.70),(111500,'2023-07-21',90,202306,7,163408,3116.83),(111500,'2023-07-31',90,202306,11,164570,17.23),(111600,'2023-07-04',1,202306,12,0,10464.14),(111600,'2023-07-04',4,202306,12,0,17440.00),(111700,'2023-07-04',1,202306,12,0,10464.14),(111700,'2023-07-04',2,202306,12,0,4387.68),(111700,'2023-07-04',4,202306,12,0,17440.00),(111700,'2023-07-04',5,202306,12,0,7543.04),(111700,'2023-07-10',1,202306,1,162527,4484.63),(111700,'2023-07-10',2,202306,1,162527,1880.43),(111700,'2023-07-10',4,202306,1,162527,10934.94),(111700,'2023-07-10',4,202306,7,162582,38582.08),(111700,'2023-07-10',5,202306,7,162582,21416.60),(111700,'2023-07-10',50,202306,7,162582,1.32),(111750,'2023-07-04',1,202306,12,0,5979.51),(111750,'2023-07-04',2,202306,12,0,2507.24),(111750,'2023-07-04',4,202306,12,0,9965.76),(111750,'2023-07-04',5,202306,12,0,4310.24),(111750,'2023-07-12',1,202306,1,162759,8969.26),(111750,'2023-07-12',2,202306,1,162759,3760.87),(111750,'2023-07-12',4,202306,1,162759,969.87),(111750,'2023-07-12',4,202306,7,162795,31107.15),(111750,'2023-07-12',5,202306,7,162795,13873.72),(111750,'2023-07-12',50,202306,7,162795,19.13),(111800,'2023-07-04',1,202306,12,0,10464.14),(111800,'2023-07-04',2,202306,12,0,4387.68),(111800,'2023-07-04',4,202306,12,0,10900.00),(111900,'2023-07-04',1,202306,12,0,10464.14),(111900,'2023-07-04',2,202306,12,0,4387.68),(111900,'2023-07-04',4,202306,12,0,10900.00),(111900,'2023-07-04',5,202306,12,0,4714.40),(112000,'2023-07-04',1,202306,12,0,10464.14),(112000,'2023-07-04',2,202306,12,0,4387.68),(112000,'2023-07-04',4,202306,12,0,17440.00),(112000,'2023-07-04',5,202306,12,0,7543.04),(112050,'2023-07-04',1,202306,7,161983,4484.63),(112050,'2023-07-04',1,202306,12,0,10464.14),(112050,'2023-07-04',2,202306,7,161983,1880.43),(112050,'2023-07-04',2,202306,12,0,4387.68),(112050,'2023-07-04',4,202306,7,161983,6072.82),(112050,'2023-07-04',4,202306,12,0,14170.00),(112050,'2023-07-04',5,202306,7,161983,2626.52),(112050,'2023-07-04',5,202306,12,0,6128.72),(112050,'2023-07-04',50,202306,7,161983,35.60),(112100,'2023-07-04',1,202306,12,0,10464.14),(112100,'2023-07-04',2,202306,12,0,4387.68),(112100,'2023-07-04',4,202306,12,0,15260.00),(112100,'2023-07-04',5,202306,12,0,6600.16),(112100,'2023-07-27',1,202306,7,163796,4484.63),(112100,'2023-07-27',2,202306,7,163796,1880.43),(112100,'2023-07-27',4,202306,7,163796,6539.96),(112100,'2023-07-27',5,202306,7,163796,2794.98),(112100,'2023-07-31',5,202306,11,164571,33.58),(112150,'2023-07-04',1,202306,12,0,10464.14),(112150,'2023-07-04',2,202306,12,0,4387.68),(112150,'2023-07-04',4,202306,12,0,13080.00),(112150,'2023-07-04',5,202306,12,0,5657.28),(112150,'2023-07-06',1,202306,7,162278,4484.63),(112150,'2023-07-06',2,202306,7,162278,1880.43),(112150,'2023-07-06',4,202306,7,162278,5605.68),(112150,'2023-07-06',5,202306,7,162278,2424.48),(112150,'2023-07-06',50,202306,7,162278,4.78),(112200,'2023-07-04',1,202306,12,0,10464.14),(112200,'2023-07-04',2,202306,12,0,4387.68),(112200,'2023-07-04',4,202306,12,0,10900.00),(112300,'2023-07-04',1,202306,12,0,10464.14),(112300,'2023-07-04',2,202306,12,0,4387.68),(112300,'2023-07-04',4,202306,12,0,17440.00),(112300,'2023-07-04',5,202306,12,0,7543.04),(112400,'2023-07-04',1,202306,12,0,10464.14),(112400,'2023-07-04',2,202306,12,0,4387.68),(112400,'2023-07-04',4,202306,12,0,14170.00),(112400,'2023-07-04',5,202306,12,0,6128.72),(112430,'2023-07-04',1,202306,12,0,10464.14),(112430,'2023-07-04',2,202306,12,0,4387.68),(112430,'2023-07-04',4,202306,12,0,17440.00),(112430,'2023-07-04',5,202306,12,0,7543.04),(112460,'2023-07-04',1,202306,12,0,10464.14),(112460,'2023-07-04',2,202306,12,0,4387.68),(112460,'2023-07-04',4,202306,12,0,17440.00),(112460,'2023-07-04',5,202306,12,0,7543.04),(112480,'2023-07-04',1,202306,12,0,10464.14),(112480,'2023-07-04',4,202306,12,0,17440.00),(112500,'2023-07-04',1,202306,12,0,10464.14),(112500,'2023-07-04',2,202306,12,0,4387.68),(112500,'2023-07-04',4,202306,12,0,7630.00),(112500,'2023-07-04',5,202306,12,0,3300.08),(112500,'2023-07-25',1,202306,7,163648,4484.63),(112500,'2023-07-25',2,202306,7,163648,1880.43),(112500,'2023-07-25',4,202306,1,163571,2635.04),(112500,'2023-07-25',4,202306,7,163648,634.94),(112500,'2023-07-25',5,202306,1,163571,1414.28),(112500,'2023-07-25',50,202306,1,163571,15.18),(112600,'2023-07-04',1,202306,12,0,10464.14),(112600,'2023-07-04',2,202306,12,0,4387.68),(112600,'2023-07-04',4,202306,12,0,17440.00),(112600,'2023-07-04',5,202306,12,0,7543.04),(112600,'2023-07-31',5,202306,11,164572,39.38),(112700,'2023-07-04',1,202306,12,0,10464.14),(112700,'2023-07-04',2,202306,12,0,4387.68),(112700,'2023-07-04',4,202306,12,0,17440.00),(112700,'2023-07-04',5,202306,12,0,7543.04),(112700,'2023-07-25',1,202306,7,163649,4484.63),(112700,'2023-07-25',2,202306,7,163649,1880.43),(112700,'2023-07-25',4,202306,7,163649,15259.94),(112700,'2023-07-25',5,202306,7,163649,6575.00),(112700,'2023-07-31',5,202306,11,164573,25.04),(112800,'2023-07-04',1,202306,12,0,10464.14),(112800,'2023-07-04',2,202306,12,0,4387.68),(112800,'2023-07-04',4,202306,12,0,6540.00),(112800,'2023-07-04',5,202306,12,0,2828.64),(112900,'2023-07-04',1,202306,12,0,10464.14),(112900,'2023-07-04',2,202306,12,0,4387.68),(112900,'2023-07-04',4,202306,12,0,15260.00),(112900,'2023-07-04',5,202306,12,0,6600.16),(112900,'2023-07-31',5,202306,11,164574,33.58),(113000,'2023-07-04',1,202306,12,0,10464.14),(113000,'2023-07-04',2,202306,12,0,4387.68),(113000,'2023-07-04',4,202306,12,0,2180.00),(113000,'2023-07-04',5,202306,12,0,942.88),(113000,'2023-07-12',1,202306,7,162796,4484.63),(113000,'2023-07-12',2,202306,7,162796,1880.43),(113000,'2023-07-12',4,202306,7,162796,934.28),(113000,'2023-07-12',5,202306,7,162796,400.66),(113000,'2023-07-31',5,202306,11,164575,3.42),(113100,'2023-07-04',1,202306,12,0,10464.14),(113100,'2023-07-04',2,202306,12,0,4387.68),(113100,'2023-07-04',4,202306,12,0,15260.00),(113100,'2023-07-04',5,202306,12,0,6600.16),(113200,'2023-07-04',1,202306,7,161984,4484.63),(113200,'2023-07-04',1,202306,12,0,10464.14),(113200,'2023-07-04',2,202306,7,161984,1880.43),(113200,'2023-07-04',2,202306,12,0,4387.68),(113200,'2023-07-04',4,202306,7,161984,5605.68),(113200,'2023-07-04',4,202306,12,0,13080.00),(113200,'2023-07-04',5,202306,7,161984,2424.48),(113200,'2023-07-04',5,202306,12,0,5657.28),(113200,'2023-07-04',50,202306,7,161984,4.78),(113300,'2023-07-04',1,202306,12,0,10464.14),(113300,'2023-07-04',4,202306,12,0,17440.00),(113300,'2023-07-21',1,202306,7,163409,4484.63),(113300,'2023-07-21',4,202306,7,163409,13702.80),(113300,'2023-07-21',50,202306,7,163409,12.57),(113400,'2023-07-04',1,202306,12,0,10464.14),(113400,'2023-07-04',2,202306,12,0,4387.68),(113400,'2023-07-04',4,202306,12,0,17440.00),(113400,'2023-07-04',5,202306,12,0,7543.04),(113500,'2023-07-04',1,202306,12,0,10464.14),(113500,'2023-07-04',2,202306,12,0,4387.68),(113500,'2023-07-04',4,202306,12,0,17440.00),(113500,'2023-07-04',5,202306,12,0,7543.04),(113600,'2023-07-04',1,202306,12,0,10464.14),(113600,'2023-07-04',4,202306,12,0,17440.00),(113700,'2023-07-04',1,202306,12,0,10464.14),(113700,'2023-07-04',2,202306,12,0,4387.68),(113700,'2023-07-04',4,202306,12,0,17440.00),(113700,'2023-07-04',5,202306,12,0,7543.04),(113800,'2023-07-04',1,202306,12,0,10464.14),(113800,'2023-07-04',2,202306,12,0,4387.68),(113800,'2023-07-04',4,202306,12,0,17440.00),(113800,'2023-07-04',5,202306,12,0,7543.04),(113800,'2023-07-05',4,202306,1,162001,8719.98),(113800,'2023-07-05',5,202306,1,162001,3771.48),(113800,'2023-07-05',50,202306,2,162002,21.46),(113800,'2023-07-11',1,202306,8,162700,4484.63),(113800,'2023-07-11',2,202306,8,162700,1880.43),(113800,'2023-07-11',4,202306,8,162700,6539.96),(113800,'2023-07-11',5,202306,8,162700,2794.98),(113800,'2023-07-31',5,202306,11,164580,3.58),(113900,'2023-07-04',1,202306,12,0,5979.51),(113900,'2023-07-04',2,202306,12,0,2507.24),(113900,'2023-07-04',4,202306,12,0,4982.88),(113900,'2023-07-04',5,202306,12,0,2155.12),(113900,'2023-07-31',5,202306,11,164581,37.09),(114000,'2023-07-04',1,202306,12,0,10464.14),(114000,'2023-07-04',2,202306,12,0,4387.68),(114000,'2023-07-04',4,202306,12,0,17440.00),(114000,'2023-07-04',5,202306,12,0,7543.04),(114000,'2023-07-05',1,202306,7,162105,4484.63),(114000,'2023-07-05',2,202306,7,162105,1880.43),(114000,'2023-07-05',4,202306,7,162105,41731.32),(114000,'2023-07-05',5,202306,7,162105,18003.62),(114000,'2023-07-31',5,202306,11,164582,45.58),(114100,'2023-07-04',1,202306,12,0,10464.14),(114100,'2023-07-04',2,202306,12,0,4387.68),(114100,'2023-07-04',4,202306,12,0,17440.00),(114100,'2023-07-04',5,202306,12,0,7543.04),(114200,'2023-07-04',1,202306,12,0,10464.14),(114200,'2023-07-04',2,202306,12,0,4387.68),(114200,'2023-07-04',4,202306,12,0,7630.00),(114200,'2023-07-04',5,202306,12,0,3300.08),(114200,'2023-07-26',1,202306,7,163727,4484.63),(114200,'2023-07-26',2,202306,7,163727,1880.43),(114200,'2023-07-26',4,202306,7,163727,3269.98),(114200,'2023-07-26',5,202306,7,163727,1364.96),(114200,'2023-07-31',5,202306,11,164583,49.32),(114300,'2023-07-04',1,202306,12,0,10464.14),(114300,'2023-07-04',2,202306,12,0,4387.68),(114300,'2023-07-04',4,202306,12,0,13080.00),(114300,'2023-07-04',5,202306,12,0,5657.28),(114400,'2023-07-04',1,202306,12,0,10464.14),(114400,'2023-07-04',2,202306,12,0,4387.68),(114400,'2023-07-04',4,202306,12,0,17440.00),(114400,'2023-07-04',5,202306,12,0,7543.04),(114500,'2023-07-04',1,202306,12,0,5979.51),(114500,'2023-07-04',2,202306,12,0,2507.24),(114500,'2023-07-04',4,202306,12,0,9965.76),(114500,'2023-07-04',5,202306,12,0,4310.24),(114500,'2023-07-31',1,202306,11,164585,8969.26),(114500,'2023-07-31',2,202306,11,164585,3760.87),(114500,'2023-07-31',4,202306,11,164585,14948.48),(114500,'2023-07-31',5,202306,11,164585,6465.44),(114600,'2023-07-04',1,202306,12,0,10464.14),(114600,'2023-07-04',4,202306,12,0,17440.00),(114600,'2023-07-31',1,202306,11,164586,4484.63),(114600,'2023-07-31',4,202306,11,164586,16817.08),(114650,'2023-07-04',1,202306,12,0,10464.14),(114650,'2023-07-04',2,202306,12,0,4387.68),(114650,'2023-07-04',4,202306,12,0,17440.00),(114650,'2023-07-04',5,202306,12,0,7543.04),(114700,'2023-07-04',1,202306,12,0,10464.14),(114700,'2023-07-04',2,202306,12,0,4387.68),(114700,'2023-07-04',4,202306,12,0,10900.00),(114700,'2023-07-04',5,202306,12,0,4714.40),(114700,'2023-07-28',1,202306,1,163834,4484.63),(114700,'2023-07-28',2,202306,1,163834,1880.43),(114700,'2023-07-28',4,202306,1,163834,4671.40),(114700,'2023-07-28',5,202306,1,163834,2020.40),(114700,'2023-07-28',50,202306,1,163834,43.14),(114800,'2023-07-04',1,202306,12,0,10464.14),(114800,'2023-07-04',2,202306,12,0,4387.68),(114800,'2023-07-04',4,202306,12,0,17440.00),(114800,'2023-07-04',5,202306,12,0,7543.04),(114900,'2023-07-04',1,202306,12,0,10464.14),(114900,'2023-07-04',2,202306,12,0,4387.68),(114900,'2023-07-04',4,202306,12,0,4360.00),(114900,'2023-07-04',5,202306,12,0,1885.76),(115000,'2023-07-04',1,202306,12,0,10464.14),(115000,'2023-07-04',2,202306,12,0,4387.68),(115000,'2023-07-04',4,202306,12,0,17440.00),(115000,'2023-07-04',5,202306,12,0,7543.04),(115000,'2023-07-12',1,202306,1,162750,4484.63),(115000,'2023-07-12',2,202306,7,162797,1880.43),(115000,'2023-07-12',4,202306,7,162797,21488.50),(115000,'2023-07-12',5,202306,1,162750,2662.89),(115000,'2023-07-12',5,202306,7,162797,6631.07),(115000,'2023-07-12',50,202306,2,162751,47.52),(115100,'2023-07-04',1,202306,12,0,5979.51),(115100,'2023-07-04',2,202306,12,0,2507.24),(115100,'2023-07-04',4,202306,12,0,3737.16),(115100,'2023-07-04',5,202306,12,0,1616.34),(115200,'2023-07-04',1,202306,12,0,10464.14),(115200,'2023-07-04',2,202306,12,0,4387.68),(115200,'2023-07-04',4,202306,12,0,13080.00),(115200,'2023-07-04',5,202306,12,0,5657.28),(115200,'2023-07-31',1,202306,11,164588,4484.63),(115200,'2023-07-31',2,202306,11,164588,1880.43),(115200,'2023-07-31',4,202306,11,164588,5605.68),(115200,'2023-07-31',5,202306,11,164588,2424.48),(115300,'2023-07-04',1,202306,12,0,10464.14),(115300,'2023-07-04',2,202306,12,0,4387.68),(115300,'2023-07-04',4,202306,12,0,6540.00),(115300,'2023-07-04',5,202306,12,0,2828.64),(115300,'2023-07-10',1,202306,7,162583,4484.63),(115300,'2023-07-10',2,202306,7,162583,1880.43),(115300,'2023-07-10',4,202306,7,162583,2802.84),(115300,'2023-07-10',5,202306,7,162583,1212.24),(115300,'2023-07-10',50,202306,7,162583,19.86),(115350,'2023-07-04',1,202306,12,0,5979.51),(115350,'2023-07-04',2,202306,12,0,2507.24),(115350,'2023-07-04',4,202306,12,0,622.86),(115350,'2023-07-04',5,202306,12,0,269.39),(115350,'2023-07-28',1,202306,7,163903,8969.26),(115350,'2023-07-28',2,202306,7,163903,3760.87),(115350,'2023-07-28',4,202306,7,163903,934.28),(115350,'2023-07-28',5,202306,7,163903,404.09),(115350,'2023-07-28',50,202306,7,163903,31.50),(115400,'2023-07-04',1,202306,12,0,10464.14),(115400,'2023-07-04',2,202306,12,0,4387.68),(115400,'2023-07-04',4,202306,12,0,17440.00),(115400,'2023-07-04',5,202306,12,0,7543.04),(115400,'2023-07-12',1,202306,1,162752,3800.00),(115400,'2023-07-12',1,202306,7,162798,684.63),(115400,'2023-07-12',2,202306,7,162798,1880.43),(115400,'2023-07-12',4,202306,7,162798,12145.66),(115400,'2023-07-12',5,202306,7,162798,5253.08),(115400,'2023-07-12',50,202306,7,162798,36.20),(115500,'2023-07-04',1,202306,12,0,10464.14),(115500,'2023-07-04',2,202306,12,0,4387.68),(115500,'2023-07-04',4,202306,12,0,17440.00),(115600,'2023-07-04',1,202306,12,0,10464.14),(115600,'2023-07-04',2,202306,12,0,4387.68),(115600,'2023-07-04',4,202306,12,0,17440.00),(115600,'2023-07-04',5,202306,12,0,7543.04),(115700,'2023-07-04',1,202306,12,0,10464.14),(115700,'2023-07-04',2,202306,12,0,4387.68),(115700,'2023-07-04',4,202306,12,0,17440.00),(115700,'2023-07-04',5,202306,12,0,7543.04),(115700,'2023-07-06',1,202306,7,162279,4484.63),(115700,'2023-07-06',2,202306,7,162279,1880.43),(115700,'2023-07-06',4,202306,7,162279,7474.24),(115700,'2023-07-06',5,202306,7,162279,3232.64),(115700,'2023-07-06',50,202306,7,162279,28.06),(115800,'2023-07-04',1,202306,12,0,10464.14),(115800,'2023-07-04',2,202306,12,0,4387.68),(115800,'2023-07-04',4,202306,12,0,3270.00),(115800,'2023-07-04',5,202306,12,0,1414.32),(115800,'2023-07-27',1,202306,7,163797,4484.63),(115800,'2023-07-27',2,202306,7,163797,1880.43),(115800,'2023-07-27',4,202306,7,163797,1401.42),(115800,'2023-07-27',5,202306,7,163797,606.12),(115800,'2023-07-27',50,202306,7,163797,27.40),(115900,'2023-07-04',1,202306,12,0,10464.14),(115900,'2023-07-04',2,202306,12,0,4387.68),(115900,'2023-07-04',4,202306,12,0,17440.00),(115900,'2023-07-04',5,202306,12,0,7543.04),(116000,'2023-07-04',1,202306,12,0,10464.14),(116000,'2023-07-04',2,202306,12,0,4387.68),(116000,'2023-07-04',4,202306,12,0,5450.00),(116000,'2023-07-04',5,202306,12,0,2357.20),(116100,'2023-07-04',1,202306,12,0,10464.14),(116100,'2023-07-04',2,202306,12,0,4387.68),(116100,'2023-07-04',4,202306,12,0,4360.00),(116100,'2023-07-04',5,202306,12,0,1885.76),(116100,'2023-07-31',5,202306,11,164591,41.78),(116200,'2023-07-04',1,202306,12,0,10464.14),(116200,'2023-07-04',2,202306,12,0,4387.68),(116200,'2023-07-04',4,202306,12,0,17440.00),(116200,'2023-07-04',5,202306,12,0,7543.04),(116300,'2023-07-04',1,202306,12,0,10464.14),(116300,'2023-07-04',2,202306,12,0,4387.68),(116300,'2023-07-04',4,202306,12,0,17440.00),(116300,'2023-07-04',5,202306,12,0,7543.04),(116400,'2023-07-04',1,202306,12,0,5979.51),(116400,'2023-07-04',2,202306,12,0,2507.24),(116400,'2023-07-04',4,202306,12,0,1245.72),(116400,'2023-07-04',5,202306,12,0,538.78),(116500,'2023-07-04',1,202306,12,0,10464.14),(116500,'2023-07-04',2,202306,12,0,4387.68),(116500,'2023-07-04',4,202306,12,0,17440.00),(116500,'2023-07-04',5,202306,12,0,7543.04),(116500,'2023-07-21',1,202306,7,163410,4484.63),(116500,'2023-07-21',2,202306,7,163410,1880.43),(116500,'2023-07-21',4,202306,7,163410,7474.24),(116500,'2023-07-21',5,202306,7,163410,3232.64),(116500,'2023-07-21',50,202306,7,163410,28.06),(116500,'2023-07-21',93,202306,7,163410,0.00),(116600,'2023-07-04',1,202306,12,0,5979.51),(116600,'2023-07-04',2,202306,12,0,2507.24),(116600,'2023-07-04',4,202306,12,0,6228.60),(116600,'2023-07-04',5,202306,12,0,2693.90),(116600,'2023-07-25',1,202306,7,163650,8969.26),(116600,'2023-07-25',2,202306,7,163650,3760.87),(116600,'2023-07-25',4,202306,7,163650,9342.80),(116600,'2023-07-25',5,202306,7,163650,4027.07),(116600,'2023-07-31',5,202306,11,164594,13.83),(116700,'2023-07-04',1,202306,12,0,10464.14),(116700,'2023-07-04',2,202306,12,0,4387.68),(116700,'2023-07-04',4,202306,12,0,17440.00),(116700,'2023-07-04',5,202306,12,0,7543.04),(116700,'2023-07-31',5,202306,11,164595,16.90),(116800,'2023-07-04',1,202306,12,0,10464.14),(116800,'2023-07-04',2,202306,12,0,4387.68),(116800,'2023-07-04',4,202306,12,0,6540.00),(116800,'2023-07-04',5,202306,12,0,2828.64),(116800,'2023-07-24',1,202306,7,163526,4484.63),(116800,'2023-07-24',2,202306,7,163526,1880.43),(116800,'2023-07-24',4,202306,7,163526,2802.84),(116800,'2023-07-24',5,202306,7,163526,1212.24),(116800,'2023-07-24',50,202306,7,163526,19.86),(116900,'2023-07-04',1,202306,12,0,10464.14),(116900,'2023-07-04',2,202306,12,0,4387.68),(116900,'2023-07-04',4,202306,12,0,13080.00),(116900,'2023-07-04',5,202306,12,0,5657.28),(116900,'2023-07-05',1,202306,7,162106,4484.63),(116900,'2023-07-05',2,202306,7,162106,1880.43),(116900,'2023-07-05',4,202306,7,162106,5605.68),(116900,'2023-07-05',5,202306,7,162106,2424.48),(116900,'2023-07-05',50,202306,7,162106,4.78),(117000,'2023-07-04',1,202306,12,0,10464.14),(117000,'2023-07-04',2,202306,12,0,4387.68),(117000,'2023-07-04',4,202306,12,0,17440.00),(117000,'2023-07-04',5,202306,12,0,7543.04),(117000,'2023-07-17',1,202306,7,163090,4484.63),(117000,'2023-07-17',2,202306,7,163090,1880.43),(117000,'2023-07-17',4,202306,7,163090,12145.66),(117000,'2023-07-17',5,202306,7,163090,5253.08),(117000,'2023-07-17',50,202306,7,163090,36.20),(117100,'2023-07-04',1,202306,12,0,10464.14),(117100,'2023-07-04',2,202306,12,0,4387.68),(117100,'2023-07-04',4,202306,12,0,17440.00),(117100,'2023-07-04',5,202306,12,0,7543.04),(117100,'2023-07-06',1,202306,7,162280,4484.63),(117100,'2023-07-06',2,202306,7,162280,1880.43),(117100,'2023-07-06',4,202306,7,162280,16817.08),(117100,'2023-07-06',5,202306,7,162280,7273.52),(117100,'2023-07-06',50,202306,7,162280,44.34),(117200,'2023-07-04',1,202306,12,0,10464.14),(117200,'2023-07-04',2,202306,12,0,4387.68),(117200,'2023-07-04',4,202306,12,0,10900.00),(117200,'2023-07-05',1,202306,7,162107,4484.63),(117200,'2023-07-05',2,202306,7,162107,1880.43),(117200,'2023-07-05',4,202306,7,162107,4671.40),(117200,'2023-07-05',5,202306,7,162107,6734.80),(117200,'2023-07-05',50,202306,7,162107,28.74),(117300,'2023-07-04',1,202306,12,0,10464.14),(117300,'2023-07-04',2,202306,12,0,4387.68),(117300,'2023-07-04',4,202306,12,0,17440.00),(117300,'2023-07-04',5,202306,12,0,7543.04),(117300,'2023-07-31',5,202306,11,164596,39.38),(117400,'2023-07-04',1,202306,12,0,10464.14),(117400,'2023-07-04',2,202306,12,0,4387.68),(117400,'2023-07-04',4,202306,12,0,14170.00),(117400,'2023-07-04',5,202306,12,0,6128.72),(117400,'2023-07-24',1,202306,7,163527,4484.63),(117400,'2023-07-24',2,202306,7,163527,1880.43),(117400,'2023-07-24',4,202306,7,163527,6072.82),(117400,'2023-07-24',5,202306,7,163527,2626.52),(117400,'2023-07-24',50,202306,7,163527,35.60),