(117500,'2023-07-04',1,202306,12,0,10464.14),(117500,'2023-07-04',2,202306,12,0,4387.68),(117500,'2023-07-04',4,202306,12,0,8720.00),(117500,'2023-07-04',5,202306,12,0,3771.52),(117600,'2023-07-04',1,202306,12,0,10464.14),(117600,'2023-07-04',2,202306,12,0,4387.68),(117600,'2023-07-04',4,202306,12,0,10900.00),(117700,'2023-07-04',1,202306,12,0,5979.51),(117700,'2023-07-04',2,202306,12,0,2507.24),(117700,'2023-07-04',4,202306,12,0,6228.60),(117800,'2023-07-04',1,202306,12,0,10464.14),(117800,'2023-07-04',2,202306,12,0,4387.68),(117800,'2023-07-04',4,202306,12,0,9810.00),(117800,'2023-07-04',5,202306,12,0,4242.96),(117900,'2023-07-04',1,202306,12,0,10464.14),(117900,'2023-07-04',2,202306,12,0,4387.68),(117900,'2023-07-04',4,202306,12,0,17440.00),(117900,'2023-07-04',5,202306,12,0,7543.04),(117900,'2023-07-17',1,202306,7,163091,4484.63),(117900,'2023-07-17',2,202306,7,163091,1880.43),(117900,'2023-07-17',4,202306,7,163091,38617.04),(117900,'2023-07-17',5,202306,7,163091,16702.24),(117900,'2023-07-17',50,202306,7,163091,15.66),(118100,'2023-07-04',1,202306,12,0,10464.14),(118100,'2023-07-04',2,202306,12,0,4387.68),(118100,'2023-07-04',4,202306,12,0,17440.00),(118100,'2023-07-04',5,202306,12,0,7543.04),(118100,'2023-07-31',5,202306,11,164599,0.62),(118200,'2023-07-04',1,202306,12,0,5979.51),(118200,'2023-07-04',2,202306,12,0,2507.24),(118200,'2023-07-04',4,202306,12,0,4360.02),(118200,'2023-07-04',5,202306,12,0,1885.73),(118300,'2023-07-04',1,202306,12,0,10464.14),(118300,'2023-07-04',4,202306,12,0,5450.00),(118400,'2023-07-04',1,202306,12,0,10464.14),(118400,'2023-07-04',2,202306,12,0,4387.68),(118400,'2023-07-04',4,202306,12,0,17440.00),(118400,'2023-07-04',5,202306,12,0,7543.04),(118500,'2023-07-04',1,202306,12,0,5979.51),(118500,'2023-07-04',2,202306,12,0,2507.24),(118500,'2023-07-04',4,202306,12,0,8097.18),(118500,'2023-07-04',5,202306,12,0,3502.07),(118500,'2023-07-18',1,202306,1,163171,3100.00),(118500,'2023-07-18',1,202306,7,163200,5869.26),(118500,'2023-07-18',2,202306,7,163200,3760.87),(118500,'2023-07-18',4,202306,7,163200,12145.64),(118500,'2023-07-18',5,202306,7,163200,5224.23),(118500,'2023-07-31',5,202306,11,164602,28.94),(118600,'2023-07-04',1,202306,12,0,10464.14),(118600,'2023-07-04',2,202306,12,0,4387.68),(118600,'2023-07-04',4,202306,12,0,9810.00),(118600,'2023-07-04',5,202306,12,0,4242.96),(118600,'2023-07-05',1,202306,7,162108,4484.63),(118600,'2023-07-05',2,202306,7,162108,1880.43),(118600,'2023-07-05',4,202306,7,162108,4204.26),(118600,'2023-07-05',5,202306,7,162108,1818.36),(118600,'2023-07-05',50,202306,7,162108,12.32),(118700,'2023-07-04',1,202306,12,0,10464.14),(118700,'2023-07-04',2,202306,12,0,4387.68),(118700,'2023-07-04',4,202306,12,0,17440.00),(118700,'2023-07-04',5,202306,12,0,7543.04),(118700,'2023-07-19',1,202306,7,163299,4484.63),(118700,'2023-07-19',2,202306,7,163299,1880.43),(118700,'2023-07-19',4,202306,7,163299,23045.64),(118700,'2023-07-19',5,202306,7,163299,9967.44),(118700,'2023-07-19',50,202306,7,163299,21.86),(118700,'2023-07-19',93,202306,7,163299,0.00),(118800,'2023-07-04',1,202306,12,0,10464.14),(118800,'2023-07-04',2,202306,12,0,4387.68),(118900,'2023-07-04',1,202306,12,0,10464.14),(118900,'2023-07-04',2,202306,12,0,4387.68),(118900,'2023-07-04',4,202306,12,0,8720.00),(118900,'2023-07-04',5,202306,12,0,3771.52),(119000,'2023-07-04',1,202306,12,0,10464.14),(119000,'2023-07-04',2,202306,12,0,4387.68),(119000,'2023-07-04',4,202306,12,0,17440.00),(119000,'2023-07-04',5,202306,12,0,7543.04),(119000,'2023-07-17',1,202306,7,163092,4484.63),(119000,'2023-07-17',2,202306,7,163092,1880.43),(119000,'2023-07-17',4,202306,7,163092,7474.24),(119000,'2023-07-17',5,202306,7,163092,3232.64),(119000,'2023-07-17',50,202306,7,163092,28.06),(119100,'2023-07-04',1,202306,12,0,10464.14),(119100,'2023-07-04',2,202306,12,0,4387.68),(119100,'2023-07-04',4,202306,12,0,17440.00),(119100,'2023-07-04',5,202306,12,0,7543.04),(119200,'2023-07-04',1,202306,12,0,10464.14),(119200,'2023-07-04',2,202306,12,0,4387.68),(119200,'2023-07-04',4,202306,12,0,17440.00),(119200,'2023-07-04',5,202306,12,0,7543.04),(119200,'2023-07-27',1,202306,1,163747,4484.63),(119200,'2023-07-27',2,202306,1,163747,1880.43),(119200,'2023-07-27',4,202306,1,163747,238834.94),(119200,'2023-07-27',4,202306,7,163798,242009.86),(119200,'2023-07-27',5,202306,7,163798,207970.56),(119200,'2023-07-27',50,202306,7,163798,19.58),(119200,'2023-07-27',93,202306,7,163798,0.00),(119250,'2023-07-04',1,202306,12,0,5979.51),(119250,'2023-07-04',2,202306,12,0,2507.24),(119250,'2023-07-04',4,202306,12,0,1245.72),(119250,'2023-07-04',5,202306,12,0,538.78),(119250,'2023-07-13',1,202306,7,162868,8969.26),(119250,'2023-07-13',2,202306,7,162868,3760.87),(119250,'2023-07-13',4,202306,7,162868,1868.56),(119250,'2023-07-13',5,202306,7,162868,801.31),(119250,'2023-07-31',5,202306,11,164604,6.87),(119300,'2023-07-04',1,202306,12,0,10464.14),(119300,'2023-07-04',2,202306,12,0,4387.68),(119300,'2023-07-04',4,202306,12,0,17440.00),(119300,'2023-07-04',5,202306,12,0,7543.04),(119300,'2023-07-07',1,202306,7,162453,4484.63),(119300,'2023-07-07',2,202306,7,162453,1880.43),(119300,'2023-07-07',4,202306,1,162381,22900.00),(119300,'2023-07-07',4,202306,7,162453,37517.00),(119300,'2023-07-07',5,202306,7,162453,26117.94),(119300,'2023-07-31',5,202306,11,164605,13.02),(119400,'2023-07-04',1,202306,12,0,5979.51),(119400,'2023-07-04',2,202306,12,0,2507.24),(119400,'2023-07-04',4,202306,12,0,622.86),(119400,'2023-07-04',5,202306,12,0,269.39),(119400,'2023-07-31',1,202306,7,163937,8969.26),(119400,'2023-07-31',2,202306,7,163937,3760.87),(119400,'2023-07-31',4,202306,7,163937,934.28),(119400,'2023-07-31',5,202306,7,163937,404.09),(119400,'2023-07-31',50,202306,7,163937,31.50),(119500,'2023-07-04',1,202306,12,0,10464.14),(119500,'2023-07-04',2,202306,12,0,4387.68),(119500,'2023-07-04',4,202306,12,0,17440.00),(119500,'2023-07-04',5,202306,12,0,7543.04),(119500,'2023-07-17',1,202306,7,163093,4484.63),(119500,'2023-07-17',2,202306,7,163093,1880.43),(119500,'2023-07-17',4,202306,7,163093,13702.80),(119500,'2023-07-17',5,202306,7,163093,5926.56),(119500,'2023-07-17',50,202306,7,163093,5.58),(119600,'2023-07-04',1,202306,12,0,5979.51),(119600,'2023-07-04',2,202306,12,0,2507.24),(119600,'2023-07-04',4,202306,12,0,1868.58),(119600,'2023-07-04',5,202306,12,0,808.17),(119600,'2023-07-31',5,202306,11,164606,45.24),(119700,'2023-07-04',1,202306,12,0,5979.51),(119700,'2023-07-04',2,202306,12,0,2507.24),(119700,'2023-07-04',4,202306,12,0,2491.44),(119700,'2023-07-04',5,202306,12,0,1077.56),(119700,'2023-07-14',1,202306,7,162949,8969.26),(119700,'2023-07-14',2,202306,7,162949,3760.87),(119700,'2023-07-14',4,202306,7,162949,3737.12),(119700,'2023-07-14',5,202306,7,162949,1616.36),(119700,'2023-07-14',50,202306,7,162949,16.39),(119700,'2023-07-14',93,202306,7,162949,0.00),(119800,'2023-07-04',1,202306,12,0,10464.14),(119800,'2023-07-04',2,202306,12,0,4387.68),(119800,'2023-07-04',4,202306,12,0,17440.00),(119800,'2023-07-04',5,202306,12,0,7543.04),(119900,'2023-07-04',1,202306,12,0,10464.14),(119900,'2023-07-04',2,202306,12,0,4387.68),(119900,'2023-07-04',4,202306,12,0,17440.00),(119900,'2023-07-04',5,202306,12,0,7543.04),(120000,'2023-07-25',1,202306,1,163594,8500.00),(120000,'2023-07-25',1,202306,7,163651,6448.77),(120000,'2023-07-25',2,202306,7,163651,6268.11),(120000,'2023-07-25',4,202306,7,163651,3114.28),(120000,'2023-07-25',5,202306,7,163651,1346.96),(120000,'2023-07-25',60,202306,7,163651,7474.39),(120000,'2023-07-25',61,202306,7,163651,1557.14),(120000,'2023-07-25',90,202306,7,163651,3134.06),(120000,'2023-07-25',91,202306,7,163651,656.29),(120000,'2023-07-31',91,202306,11,164609,17.19),(120100,'2023-07-04',1,202306,12,0,10464.14),(120100,'2023-07-04',4,202306,12,0,17440.00),(120190,'2023-07-05',1,202306,1,162014,14948.77),(120190,'2023-07-05',2,202306,1,162014,6268.11),(120190,'2023-07-05',4,202306,1,162014,10783.12),(120190,'2023-07-05',4,202306,7,162109,12573.98),(120190,'2023-07-05',5,202306,7,162109,10102.20),(120190,'2023-07-05',60,202306,7,162109,7474.39),(120190,'2023-07-05',61,202306,7,162109,11678.55),(120190,'2023-07-05',90,202306,7,162109,3134.06),(120190,'2023-07-05',91,202306,7,162109,5036.82),(120190,'2023-07-31',91,202306,11,164610,14.28),(120210,'2023-07-05',1,202306,1,162019,14948.77),(120210,'2023-07-05',2,202306,1,162019,6268.11),(120210,'2023-07-05',4,202306,1,162019,20783.12),(120210,'2023-07-05',4,202306,7,162110,2573.98),(120210,'2023-07-05',5,202306,7,162110,10102.20),(120210,'2023-07-05',60,202306,7,162110,7474.39),(120210,'2023-07-05',61,202306,7,162110,11678.55),(120210,'2023-07-05',90,202306,7,162110,3134.06),(120210,'2023-07-05',91,202306,7,162110,5036.82),(120210,'2023-07-31',91,202306,11,164612,14.28),(120300,'2023-07-04',1,202306,12,0,10464.14),(120300,'2023-07-04',2,202306,12,0,4387.68),(120300,'2023-07-04',4,202306,12,0,17440.00),(120300,'2023-07-04',5,202306,12,0,7543.04),(120300,'2023-07-19',1,202306,7,163300,4484.63),(120300,'2023-07-19',2,202306,7,163300,1880.43),(120300,'2023-07-19',4,202306,7,163300,23045.64),(120300,'2023-07-19',5,202306,7,163300,9967.44),(120300,'2023-07-19',50,202306,7,163300,21.86),(120300,'2023-07-19',93,202306,7,163300,0.00),(120400,'2023-07-04',1,202306,12,0,10464.14),(120400,'2023-07-04',2,202306,12,0,4387.68),(120400,'2023-07-04',4,202306,12,0,5450.00),(120400,'2023-07-04',5,202306,12,0,2357.20),(120500,'2023-07-04',1,202306,12,0,10464.14),(120500,'2023-07-04',2,202306,12,0,4387.68),(120500,'2023-07-04',4,202306,12,0,17440.00),(120500,'2023-07-04',5,202306,12,0,7543.04),(120550,'2023-07-04',1,202306,12,0,10464.14),(120550,'2023-07-04',4,202306,12,0,17440.00),(120600,'2023-07-04',1,202306,12,0,10464.14),(120600,'2023-07-04',2,202306,12,0,4387.68),(120600,'2023-07-04',4,202306,12,0,17440.00),(120600,'2023-07-04',5,202306,12,0,7543.04),(120700,'2023-07-04',1,202306,12,0,10464.14),(120700,'2023-07-04',4,202306,12,0,17440.00),(120700,'2023-07-11',1,202306,7,162701,4484.63),(120700,'2023-07-11',4,202306,7,162701,24602.78),(120700,'2023-07-11',50,202306,7,162701,12.59),(120700,'2023-07-11',93,202306,7,162701,0.00),(121100,'2023-07-04',1,202306,12,0,5979.51),(121100,'2023-07-04',4,202306,12,0,1868.58),(121150,'2023-07-04',1,202306,12,0,10464.14),(121150,'2023-07-04',2,202306,12,0,4387.68),(121150,'2023-07-04',4,202306,12,0,17440.00),(121200,'2023-07-04',1,202306,12,0,10464.14),(121200,'2023-07-04',4,202306,12,0,17440.00),(121300,'2023-07-04',1,202306,12,0,5979.51),(121300,'2023-07-04',2,202306,12,0,2507.24),(121300,'2023-07-04',4,202306,12,0,622.86),(121300,'2023-07-04',5,202306,12,0,269.39),(121400,'2023-07-04',1,202306,12,0,10464.14),(121400,'2023-07-04',2,202306,12,0,4387.68),(121400,'2023-07-04',4,202306,12,0,17440.00),(121400,'2023-07-04',5,202306,12,0,7543.04),(121400,'2023-07-25',1,202306,7,163652,4484.63),(121400,'2023-07-25',2,202306,7,163652,1880.43),(121400,'2023-07-25',4,202306,7,163652,35502.76),(121400,'2023-07-25',5,202306,7,163652,15332.18),(121400,'2023-07-31',5,202306,11,164617,23.10),(121500,'2023-07-04',1,202306,12,0,10464.14),(121500,'2023-07-04',4,202306,12,0,17440.00),(121600,'2023-07-04',1,202306,7,161985,4484.63),(121600,'2023-07-04',1,202306,12,0,10464.14),(121600,'2023-07-04',2,202306,7,161985,1880.43),(121600,'2023-07-04',2,202306,12,0,4387.68),(121600,'2023-07-04',4,202306,7,161985,7474.24),(121600,'2023-07-04',4,202306,12,0,17440.00),(121600,'2023-07-04',5,202306,7,161985,3232.64),(121600,'2023-07-04',5,202306,12,0,7543.04),(121600,'2023-07-04',50,202306,7,161985,28.06),(121700,'2023-07-04',1,202306,12,0,10464.14),(121700,'2023-07-04',2,202306,12,0,4387.68),(121700,'2023-07-04',4,202306,12,0,17440.00),(121700,'2023-07-04',5,202306,12,0,7543.04),(121800,'2023-07-04',1,202306,12,0,10464.14),(121800,'2023-07-04',2,202306,12,0,4387.68),(121800,'2023-07-04',4,202306,12,0,17440.00),(121800,'2023-07-04',5,202306,12,0,7543.04),(121800,'2023-07-31',5,202306,11,164618,25.04),(121900,'2023-07-04',1,202306,12,0,10464.14),(121900,'2023-07-04',2,202306,12,0,4387.68),(121900,'2023-07-04',4,202306,12,0,15260.00),(121900,'2023-07-04',5,202306,12,0,6600.16),(122000,'2023-07-04',1,202306,12,0,10464.14),(122000,'2023-07-04',4,202306,12,0,17440.00),(122000,'2023-07-06',1,202306,1,162186,4484.63),(122000,'2023-07-06',4,202306,1,162186,29315.37),(122000,'2023-07-06',4,202306,7,162282,70000.00),(122000,'2023-07-31',4,202306,11,164620,30.13),(122100,'2023-07-04',1,202306,12,0,10464.14),(122100,'2023-07-04',4,202306,12,0,5450.00),(122100,'2023-07-07',1,202306,7,162454,4484.63),(122100,'2023-07-07',4,202306,7,162454,2315.37),(122100,'2023-07-31',4,202306,11,164621,20.33),(122200,'2023-07-04',1,202306,12,0,10464.14),(122200,'2023-07-04',2,202306,12,0,4387.68),(122200,'2023-07-04',4,202306,12,0,17440.00),(122200,'2023-07-04',5,202306,12,0,7543.04),(122200,'2023-07-05',1,202306,7,162111,4484.63),(122200,'2023-07-05',2,202306,7,162111,1880.43),(122200,'2023-07-05',4,202306,7,162111,7474.24),(122200,'2023-07-05',5,202306,7,162111,3232.64),(122200,'2023-07-05',50,202306,7,162111,28.06),(122250,'2023-07-04',1,202306,12,0,10464.14),(122250,'2023-07-04',2,202306,12,0,4387.68),(122250,'2023-07-04',4,202306,12,0,17440.00),(122300,'2023-07-04',1,202306,12,0,10464.14),(122300,'2023-07-04',2,202306,12,0,4387.68),(122300,'2023-07-04',4,202306,12,0,10900.00),(122400,'2023-07-04',1,202306,12,0,5979.51),(122400,'2023-07-04',2,202306,12,0,2507.24),(122400,'2023-07-04',4,202306,12,0,3114.30),(122400,'2023-07-04',5,202306,12,0,1346.95),(122500,'2023-07-04',1,202306,12,0,10464.14),(122500,'2023-07-04',2,202306,12,0,4387.68),(122500,'2023-07-04',4,202306,12,0,17440.00),(122500,'2023-07-04',5,202306,12,0,7543.04),(122600,'2023-07-04',1,202306,12,0,10464.14),(122600,'2023-07-04',2,202306,12,0,4387.68),(122600,'2023-07-04',4,202306,12,0,7630.00),(122600,'2023-07-04',5,202306,12,0,3300.08),(122600,'2023-07-28',1,202306,1,163858,4484.63),(122600,'2023-07-28',2,202306,1,163858,1880.43),(122600,'2023-07-28',4,202306,1,163858,3269.98),(122600,'2023-07-28',5,202306,1,163858,1414.28),(122700,'2023-07-04',1,202306,12,0,10464.14),(122700,'2023-07-04',2,202306,12,0,4387.68),(122700,'2023-07-04',4,202306,12,0,17440.00),(122700,'2023-07-04',5,202306,12,0,7543.04),(122700,'2023-07-31',50,202306,11,164626,0.62),(122800,'2023-07-04',1,202306,12,0,10464.14),(122800,'2023-07-04',2,202306,12,0,4387.68),(122800,'2023-07-04',4,202306,12,0,8720.00),(122800,'2023-07-04',5,202306,12,0,3771.52),(122900,'2023-07-04',1,202306,12,0,10464.14),(122900,'2023-07-04',2,202306,12,0,4387.68),(122900,'2023-07-04',4,202306,12,0,10900.00),(122900,'2023-07-04',5,202306,12,0,4714.40),(122950,'2023-07-04',1,202306,12,0,10464.14),(122950,'2023-07-04',2,202306,12,0,4387.68),(122950,'2023-07-04',4,202306,12,0,17440.00),(122950,'2023-07-04',5,202306,12,0,7543.04),(122950,'2023-07-05',1,202306,7,162112,4484.63),(122950,'2023-07-05',2,202306,7,162112,1880.43),(122950,'2023-07-05',4,202306,7,162112,9031.38),(122950,'2023-07-05',5,202306,7,162112,3903.56),(122950,'2023-07-31',5,202306,11,164628,2.56),(123000,'2023-07-04',1,202306,12,0,10464.14),(123000,'2023-07-04',2,202306,12,0,4387.68),(123000,'2023-07-04',4,202306,12,0,17440.00),(123000,'2023-07-04',5,202306,12,0,7543.04),(123000,'2023-07-05',1,202306,7,162113,4484.63),(123000,'2023-07-05',2,202306,7,162113,1880.43),(123000,'2023-07-05',4,202306,7,162113,16817.08),(123000,'2023-07-05',5,202306,7,162113,7273.52),(123000,'2023-07-05',50,202306,7,162113,44.34),(123100,'2023-07-04',1,202306,12,0,10464.14),(123100,'2023-07-04',2,202306,12,0,4387.68),(123100,'2023-07-04',4,202306,12,0,17440.00),(123100,'2023-07-04',5,202306,12,0,7543.04),(123100,'2023-07-26',1,202306,1,163685,4484.63),(123100,'2023-07-26',2,202306,1,163685,1880.43),(123100,'2023-07-26',4,202306,1,163685,7834.94),(123100,'2023-07-26',4,202306,7,163728,7425.00),(123100,'2023-07-26',5,202306,7,163728,6575.00),(123100,'2023-07-31',5,202306,11,164629,25.04),(123200,'2023-07-04',1,202306,12,0,10464.14),(123200,'2023-07-04',2,202306,12,0,4387.68),(123200,'2023-07-04',4,202306,12,0,17440.00),(123200,'2023-07-04',5,202306,12,0,7543.04),(123300,'2023-07-04',1,202306,12,0,10464.14),(123300,'2023-07-04',2,202306,12,0,4387.68),(123300,'2023-07-04',4,202306,12,0,17440.00),(123300,'2023-07-04',5,202306,12,0,7543.04),(123300,'2023-07-06',1,202306,1,162196,4100.00),(123300,'2023-07-06',1,202306,7,162283,384.63),(123300,'2023-07-06',2,202306,7,162283,1880.43),(123300,'2023-07-06',4,202306,7,162283,7474.24),(123300,'2023-07-06',5,202306,7,162283,3232.64),(123300,'2023-07-06',50,202306,7,162283,28.06),(123300,'2023-07-06',93,202306,7,162283,0.00),(123400,'2023-07-04',1,202306,12,0,10464.14),(123400,'2023-07-04',2,202306,12,0,4387.68),(123400,'2023-07-04',4,202306,12,0,4360.00),(123400,'2023-07-04',5,202306,12,0,1885.76),(123500,'2023-07-04',1,202306,12,0,10464.14),(123500,'2023-07-04',2,202306,12,0,4387.68),(123500,'2023-07-04',4,202306,12,0,14170.00),(123500,'2023-07-04',5,202306,12,0,6128.72),(123500,'2023-07-07',1,202306,7,162455,4484.63),(123500,'2023-07-07',2,202306,7,162455,1880.43),(123500,'2023-07-07',4,202306,7,162455,6072.82),(123500,'2023-07-07',5,202306,7,162455,2626.52),(123500,'2023-07-07',50,202306,7,162455,35.60),(123550,'2023-07-04',1,202306,12,0,10464.14),(123550,'2023-07-04',2,202306,12,0,4387.68),(123550,'2023-07-04',4,202306,12,0,17440.00),(123550,'2023-07-04',5,202306,12,0,7543.04),(123550,'2023-07-27',1,202306,7,163799,4484.63),(123550,'2023-07-27',2,202306,7,163799,1880.43),(123550,'2023-07-27',4,202306,7,163799,7474.24),(123550,'2023-07-27',5,202306,7,163799,3232.64),(123550,'2023-07-27',50,202306,7,163799,28.06),(123600,'2023-07-04',1,202306,12,0,10464.14),(123600,'2023-07-04',2,202306,12,0,4387.68),(123600,'2023-07-04',4,202306,12,0,17440.00),(123600,'2023-07-04',5,202306,12,0,7543.04),(123600,'2023-07-06',1,202306,7,162284,4484.63),(123600,'2023-07-06',2,202306,7,162284,1880.43),(123600,'2023-07-06',4,202306,7,162284,16817.08),(123600,'2023-07-06',5,202306,7,162284,7273.52),(123600,'2023-07-06',50,202306,7,162284,44.34),(123700,'2023-07-04',1,202306,12,0,10464.14),(123700,'2023-07-04',2,202306,12,0,4387.68),(123700,'2023-07-04',4,202306,12,0,17440.00),(123700,'2023-07-04',5,202306,12,0,7543.04),(123800,'2023-07-04',1,202306,12,0,10464.14),(123800,'2023-07-04',2,202306,12,0,4387.68),(123800,'2023-07-04',4,202306,12,0,17440.00),(123800,'2023-07-04',5,202306,12,0,7543.04),(123800,'2023-07-31',5,202306,11,164631,33.18),(123900,'2023-07-04',1,202306,12,0,10464.14),(123900,'2023-07-04',2,202306,12,0,4387.68),(123900,'2023-07-04',4,202306,12,0,5450.00),(123900,'2023-07-04',5,202306,12,0,2357.20),(123900,'2023-07-31',5,202306,11,164632,10.96),(124000,'2023-07-04',1,202306,12,0,10464.14),(124000,'2023-07-04',2,202306,12,0,4387.68),(124000,'2023-07-04',4,202306,12,0,17440.00),(124000,'2023-07-04',5,202306,12,0,7543.04),(124000,'2023-07-27',1,202306,7,163800,4484.63),(124000,'2023-07-27',2,202306,7,163800,1880.43),(124000,'2023-07-27',4,202306,7,163800,37059.90),(124000,'2023-07-27',5,202306,7,163800,16028.76),(124000,'2023-07-27',50,202306,7,163800,46.28),(124000,'2023-07-27',93,202306,7,163800,0.00),(124100,'2023-07-04',1,202306,12,0,10464.14),(124100,'2023-07-04',2,202306,12,0,4387.68),(124100,'2023-07-04',4,202306,12,0,17440.00),(124100,'2023-07-04',5,202306,12,0,7543.04),(124200,'2023-07-04',1,202306,12,0,10464.14),(124200,'2023-07-04',2,202306,12,0,4387.68),(124200,'2023-07-04',4,202306,12,0,17440.00),(124200,'2023-07-04',5,202306,12,0,7543.04),(124200,'2023-07-18',1,202306,7,163201,4484.63),(124200,'2023-07-18',2,202306,7,163201,1880.43),(124200,'2023-07-18',4,202306,7,163201,16817.08),(124200,'2023-07-18',5,202306,7,163201,7273.52),(124200,'2023-07-18',50,202306,7,163201,44.34),(124250,'2023-07-04',1,202306,12,0,10464.14),(124250,'2023-07-04',2,202306,12,0,4387.68),(124250,'2023-07-04',4,202306,12,0,17440.00),(124250,'2023-07-04',5,202306,12,0,7543.04),(124300,'2023-07-04',1,202306,12,0,10464.14),(124300,'2023-07-04',2,202306,12,0,4387.68),(124300,'2023-07-04',4,202306,12,0,3270.00),(124300,'2023-07-04',5,202306,12,0,1414.32),(124400,'2023-07-04',1,202306,12,0,10464.14),(124400,'2023-07-04',2,202306,12,0,4387.68),(124400,'2023-07-04',4,202306,12,0,17440.00),(124400,'2023-07-04',5,202306,12,0,7543.04),(124500,'2023-07-04',1,202306,12,0,10464.14),(124500,'2023-07-04',2,202306,12,0,4387.68),(124500,'2023-07-04',4,202306,12,0,17440.00),(124500,'2023-07-04',5,202306,12,0,7543.04),(124500,'2023-07-07',1,202306,1,162387,4484.63),(124500,'2023-07-07',2,202306,1,162387,1880.43),(124500,'2023-07-07',4,202306,1,162387,8634.94),(124500,'2023-07-07',4,202306,7,162456,25310.68),(124500,'2023-07-07',5,202306,7,162456,14681.80),(124500,'2023-07-07',50,202306,7,162456,7.52),(124500,'2023-07-07',93,202306,7,162456,0.00),(124600,'2023-07-04',1,202306,12,0,10464.14),(124600,'2023-07-04',2,202306,12,0,4387.68),(124600,'2023-07-04',4,202306,12,0,14170.00),(124600,'2023-07-10',1,202306,7,162584,4484.63),(124600,'2023-07-10',2,202306,7,162584,1880.43),(124600,'2023-07-10',4,202306,2,162392,934.28),(124600,'2023-07-10',4,202306,7,162584,7007.10),(124600,'2023-07-10',5,202306,1,162391,5724.64),(124600,'2023-07-10',5,202306,7,162584,3027.84),(124600,'2023-07-10',50,202306,1,162391,9.64),(124600,'2023-07-31',5,202306,11,164634,2.76),(124700,'2023-07-04',1,202306,12,0,10464.14),(124700,'2023-07-04',2,202306,12,0,4387.68),(124700,'2023-07-04',4,202306,12,0,17440.00),(124700,'2023-07-04',5,202306,12,0,7543.04),(124700,'2023-07-11',1,202306,7,162702,4484.63),(124700,'2023-07-11',2,202306,7,162702,1880.43),(124700,'2023-07-11',4,202306,7,162702,9031.38),(124700,'2023-07-11',5,202306,7,162702,3903.56),(124700,'2023-07-31',5,202306,11,164635,2.56),(124700,'2023-07-31',50,202306,11,164635,44.96),(124800,'2023-07-04',1,202306,12,0,10464.14),(124800,'2023-07-04',2,202306,12,0,4387.68),(124800,'2023-07-04',4,202306,12,0,5450.00),(124800,'2023-07-04',5,202306,12,0,2357.20),(124800,'2023-07-05',1,202306,7,162114,4484.63),(124800,'2023-07-05',2,202306,7,162114,1880.43),(124800,'2023-07-05',4,202306,7,162114,2335.70),(124800,'2023-07-05',5,202306,7,162114,999.24),(124800,'2023-07-31',5,202306,11,164636,10.96),(124900,'2023-07-04',1,202306,12,0,10464.14),(124900,'2023-07-04',2,202306,12,0,4387.68),(124900,'2023-07-04',4,202306,12,0,17440.00),(124900,'2023-07-04',5,202306,12,0,7543.04),(125000,'2023-07-04',1,202306,12,0,10464.14),(125000,'2023-07-04',2,202306,12,0,4387.68),(125000,'2023-07-04',4,202306,12,0,17440.00),(125000,'2023-07-04',5,202306,12,0,7543.04),(125100,'2023-07-04',1,202306,12,0,10464.14),(125100,'2023-07-04',2,202306,12,0,4387.68),(125100,'2023-07-04',4,202306,12,0,15260.00),(125100,'2023-07-04',5,202306,12,0,6600.16),(125100,'2023-07-07',1,202306,7,162457,4484.63),(125100,'2023-07-07',2,202306,7,162457,1880.43),(125100,'2023-07-07',4,202306,7,162457,6539.96),(125100,'2023-07-07',5,202306,7,162457,2794.98),(125100,'2023-07-31',5,202306,11,164638,33.58),(125300,'2023-07-04',1,202306,12,0,10464.14),(125300,'2023-07-04',2,202306,12,0,4387.68),(125300,'2023-07-04',4,202306,12,0,13080.00),(125400,'2023-07-04',1,202306,12,0,10464.14),(125400,'2023-07-04',2,202306,12,0,4387.68),(125400,'2023-07-04',4,202306,12,0,3270.00),(125400,'2023-07-04',5,202306,12,0,1414.32),(125400,'2023-07-05',1,202306,7,162115,4484.63),(125400,'2023-07-05',2,202306,7,162115,1880.43),(125400,'2023-07-05',4,202306,7,162115,1401.42),(125400,'2023-07-05',5,202306,7,162115,606.12),(125400,'2023-07-05',50,202306,7,162115,27.40),(125500,'2023-07-04',1,202306,12,0,10464.14),(125500,'2023-07-04',2,202306,12,0,4387.68),(125500,'2023-07-04',4,202306,12,0,16350.00),(125500,'2023-07-04',5,202306,12,0,7071.60),(125500,'2023-07-31',5,202306,11,164639,2.76),(125600,'2023-07-04',1,202306,12,0,10464.14),(125600,'2023-07-04',2,202306,12,0,4387.68),(125600,'2023-07-04',4,202306,12,0,4360.00),(125600,'2023-07-04',5,202306,12,0,1885.76),(125700,'2023-07-04',1,202306,12,0,10464.14),(125700,'2023-07-04',4,202306,12,0,17440.00),(125800,'2023-07-04',1,202306,12,0,10464.14),(125800,'2023-07-04',4,202306,12,0,13080.00),(125800,'2023-07-31',1,202306,11,164641,3484.63),(125800,'2023-07-31',4,202306,11,164641,5605.68),(125800,'2023-07-31',50,202306,11,164641,9.69),(125900,'2023-07-04',1,202306,12,0,10464.14),(125900,'2023-07-04',4,202306,12,0,17440.00),(125950,'2023-07-04',1,202306,12,0,10464.14),(125950,'2023-07-04',4,202306,12,0,17440.00),(125950,'2023-07-31',4,202306,11,164643,30.29),(126000,'2023-07-04',1,202306,12,0,10464.14),(126000,'2023-07-04',4,202306,12,0,14170.00),(126100,'2023-07-04',1,202306,12,0,10464.14),(126100,'2023-07-04',4,202306,12,0,17440.00),(126100,'2023-07-31',1,202306,7,163938,4484.63),(126100,'2023-07-31',4,202306,7,163938,7474.24),(126100,'2023-07-31',50,202306,7,163938,41.13),(126100,'2023-07-31',93,202306,7,163938,0.00),(126200,'2023-07-04',1,202306,12,0,10464.14),(126200,'2023-07-04',4,202306,12,0,17440.00),(126200,'2023-07-07',1,202306,7,162458,4484.63),(126200,'2023-07-07',4,202306,7,162458,12115.37),(126200,'2023-07-31',4,202306,11,164644,30.29),(126300,'2023-07-04',1,202306,12,0,10464.14),(126300,'2023-07-04',4,202306,12,0,15260.00),(126300,'2023-07-06',1,202306,7,162285,4484.63),(126300,'2023-07-06',4,202306,1,162187,6100.00),(126300,'2023-07-06',4,202306,7,162285,415.37),(126300,'2023-07-31',4,202306,11,164645,24.59),(126400,'2023-07-04',1,202306,12,0,10464.14),(126400,'2023-07-04',4,202306,12,0,17440.00),(126400,'2023-07-13',1,202306,7,162869,4484.63),(126400,'2023-07-13',4,202306,7,162869,13702.80),(126400,'2023-07-13',50,202306,7,162869,12.57),(126500,'2023-07-04',1,202306,12,0,10464.14),(126500,'2023-07-04',4,202306,12,0,17440.00),(126500,'2023-07-10',1,202306,1,162537,4484.63),(126500,'2023-07-10',4,202306,1,162537,7015.37),(126500,'2023-07-10',4,202306,7,162585,30000.00),(126500,'2023-07-31',4,202306,11,164646,44.53),(126600,'2023-07-04',1,202306,12,0,10464.14),(126600,'2023-07-04',4,202306,12,0,17440.00),(126600,'2023-07-28',1,202306,7,163904,4484.63),(126600,'2023-07-28',4,202306,7,163904,7474.24),(126600,'2023-07-28',50,202306,7,163904,41.13),(126600,'2023-07-28',93,202306,7,163904,0.00),(126700,'2023-07-04',1,202306,12,0,10464.14),(126700,'2023-07-04',4,202306,12,0,1090.00),(126800,'2023-07-04',1,202306,12,0,10464.14),(126800,'2023-07-04',4,202306,12,0,17440.00),(126900,'2023-07-04',1,202306,12,0,10464.14),(126900,'2023-07-04',4,202306,12,0,17440.00),(127000,'2023-07-04',1,202306,12,0,10464.14),(127000,'2023-07-04',4,202306,12,0,4360.00),(127000,'2023-07-27',1,202306,7,163801,4484.63),(127000,'2023-07-27',4,202306,7,163801,1868.56),(127000,'2023-07-27',50,202306,7,163801,46.81),(127100,'2023-07-04',1,202306,12,0,10464.14),(127100,'2023-07-04',4,202306,12,0,8720.00),(127200,'2023-07-04',1,202306,12,0,10464.14),(127200,'2023-07-04',4,202306,12,0,17440.00),(127300,'2023-07-04',1,202306,12,0,10464.14),(127300,'2023-07-04',4,202306,12,0,17440.00),(127300,'2023-07-28',1,202306,1,163851,4484.63),(127300,'2023-07-28',4,202306,1,163851,27717.06),(127400,'2023-07-04',1,202306,12,0,10464.14),(127400,'2023-07-04',4,202306,12,0,17440.00),(127400,'2023-07-10',1,202306,1,162526,4484.63),(127400,'2023-07-10',4,202306,1,162526,4715.37),(127400,'2023-07-10',4,202306,7,162586,8987.43),(127400,'2023-07-10',50,202306,7,162586,12.57),(127450,'2023-07-04',1,202306,12,0,10464.14),(127450,'2023-07-04',4,202306,12,0,17440.00),(127500,'2023-07-04',1,202306,12,0,10464.14),(127500,'2023-07-04',2,202306,12,0,4387.68),(127500,'2023-07-04',4,202306,12,0,17440.00),(127500,'2023-07-04',5,202306,12,0,7543.04),(127500,'2023-07-25',1,202306,7,163653,4484.63),(127500,'2023-07-25',2,202306,7,163653,1880.43),(127500,'2023-07-25',4,202306,7,163653,27717.06),(127500,'2023-07-25',5,202306,7,163653,11987.88),(127500,'2023-07-25',50,202306,7,163653,30.00),(127500,'2023-07-25',93,202306,7,163653,0.00),(127600,'2023-07-04',1,202306,12,0,10464.14),(127600,'2023-07-04',2,202306,12,0,4387.68),(127600,'2023-07-04',4,202306,12,0,14170.00),(127600,'2023-07-04',5,202306,12,0,6128.72),(127600,'2023-07-10',1,202306,7,162587,4484.63),(127600,'2023-07-10',2,202306,7,162587,1880.43),(127600,'2023-07-10',4,202306,7,162587,6072.82),(127600,'2023-07-10',5,202306,7,162587,2626.52),(127600,'2023-07-10',50,202306,7,162587,35.60),(127700,'2023-07-04',1,202306,12,0,10464.14),(127700,'2023-07-04',2,202306,12,0,4387.68),(127700,'2023-07-04',4,202306,12,0,14170.00),(127700,'2023-07-04',5,202306,12,0,6128.72),(127700,'2023-07-14',1,202306,1,162917,4484.63),(127700,'2023-07-14',2,202306,1,162917,1880.43),(127700,'2023-07-14',4,202306,1,162917,1734.94),(127700,'2023-07-14',4,202306,7,162950,4337.88),(127700,'2023-07-14',5,202306,7,162950,2626.52),(127700,'2023-07-14',50,202306,7,162950,35.60),(127800,'2023-07-04',1,202306,12,0,10464.14),(127800,'2023-07-04',2,202306,12,0,4387.68),(127800,'2023-07-04',4,202306,12,0,17440.00),(127800,'2023-07-04',5,202306,12,0,7543.04),(127800,'2023-07-06',1,202306,7,162286,4484.63),(127800,'2023-07-06',2,202306,7,162286,1880.43),(127800,'2023-07-06',4,202306,7,162286,7474.24),(127800,'2023-07-06',5,202306,7,162286,3232.64),(127800,'2023-07-06',50,202306,7,162286,28.06),(127900,'2023-07-04',1,202306,12,0,10464.14),(127900,'2023-07-04',2,202306,12,0,4387.68),(127900,'2023-07-04',4,202306,12,0,9810.00),(127900,'2023-07-04',5,202306,12,0,4242.96),(127900,'2023-07-13',1,202306,7,162870,4484.63),(127900,'2023-07-13',2,202306,7,162870,1880.43),(127900,'2023-07-13',4,202306,7,162870,4204.26),(127900,'2023-07-13',5,202306,7,162870,1818.36),(127900,'2023-07-13',50,202306,7,162870,12.32),(128000,'2023-07-04',1,202306,12,0,10464.14),(128000,'2023-07-04',2,202306,12,0,4387.68),(128000,'2023-07-04',4,202306,12,0,17440.00),(128000,'2023-07-04',5,202306,12,0,7543.04),(128000,'2023-07-25',1,202306,7,163654,4484.63),(128000,'2023-07-25',2,202306,7,163654,1880.43),(128000,'2023-07-25',4,202306,7,163654,7474.24),(128000,'2023-07-25',5,202306,7,163654,3232.64),(128000,'2023-07-25',50,202306,7,163654,28.06),(128100,'2023-07-04',1,202306,12,0,10464.14),(128100,'2023-07-04',2,202306,12,0,4387.68),(128100,'2023-07-04',4,202306,12,0,17440.00),(128100,'2023-07-04',5,202306,12,0,7543.04),(128200,'2023-07-04',1,202306,12,0,10464.14),(128200,'2023-07-04',4,202306,12,0,17440.00),(128200,'2023-07-31',1,202306,11,164649,4484.63),(128200,'2023-07-31',4,202306,11,164649,7474.24),(128300,'2023-07-04',1,202306,12,0,10464.14),(128300,'2023-07-04',2,202306,12,0,4387.68),(128300,'2023-07-04',4,202306,12,0,17440.00),(128300,'2023-07-04',5,202306,12,0,7543.04),(128300,'2023-07-07',1,202306,7,162459,4484.63),(128300,'2023-07-07',2,202306,7,162459,1880.43),(128300,'2023-07-07',4,202306,7,162459,35502.76),(128300,'2023-07-07',5,202306,7,162459,15332.18),(128300,'2023-07-31',5,202306,11,164650,23.10),(128450,'2023-07-04',1,202306,12,0,10464.14),(128450,'2023-07-04',2,202306,12,0,4387.68),(128450,'2023-07-04',4,202306,12,0,11990.00),(128450,'2023-07-04',5,202306,12,0,5185.84),(128450,'2023-07-24',1,202306,7,163528,4484.63),(128450,'2023-07-24',2,202306,7,163528,1880.43),(128450,'2023-07-24',4,202306,7,163528,5138.54),(128450,'2023-07-24',5,202306,7,163528,2196.40),(128450,'2023-07-31',5,202306,11,164651,26.04),(128500,'2023-07-19',1,202306,7,163301,14948.77),(128500,'2023-07-19',2,202306,7,163301,6268.11),(128500,'2023-07-19',4,202306,7,163301,17128.54),(128500,'2023-07-19',5,202306,7,163301,7408.28),(128500,'2023-07-19',60,202306,7,163301,7474.39),(128500,'2023-07-19',61,202306,7,163301,8564.27),(128500,'2023-07-19',90,202306,7,163301,3134.06),(128500,'2023-07-19',91,202306,7,163301,3673.58),(128500,'2023-07-31',91,202306,11,164652,30.56),(128530,'2023-07-04',1,202306,12,0,10464.14),(128530,'2023-07-04',4,202306,12,0,4360.00),(128530,'2023-07-18',1,202306,7,163202,4484.63),(128530,'2023-07-18',4,202306,7,163202,1868.56),(128530,'2023-07-18',50,202306,7,163202,46.81),(128560,'2023-07-04',1,202306,12,0,10464.14),(128560,'2023-07-04',2,202306,12,0,4387.68),(128560,'2023-07-04',4,202306,12,0,10900.00),(128560,'2023-07-04',5,202306,12,0,4714.40),(128565,'2023-07-04',1,202306,12,0,10464.14),(128565,'2023-07-04',4,202306,12,0,15260.00),(128575,'2023-07-04',1,202306,12,0,10464.14),(128575,'2023-07-04',2,202306,12,0,4387.68),(128575,'2023-07-04',4,202306,12,0,1090.00),(128575,'2023-07-04',5,202306,12,0,471.44),(128575,'2023-07-06',1,202306,7,162287,4484.63),(128575,'2023-07-06',2,202306,7,162287,1880.43),(128575,'2023-07-06',4,202306,7,162287,467.14),(128575,'2023-07-06',5,202306,7,162287,197.80),(128575,'2023-07-31',5,202306,11,164654,4.24),(128580,'2023-07-04',1,202306,12,0,10464.14),(128580,'2023-07-04',4,202306,12,0,10900.00),(128600,'2023-07-04',1,202306,12,0,5979.51),(128600,'2023-07-04',2,202306,12,0,2507.24),(128600,'2023-07-04',4,202306,12,0,2491.44),(128600,'2023-07-04',5,202306,12,0,1077.56),(128700,'2023-07-04',1,202306,12,0,10464.14),(128700,'2023-07-04',2,202306,12,0,4387.68),(128700,'2023-07-04',4,202306,12,0,17440.00),(128700,'2023-07-04',5,202306,12,0,7543.04),(128700,'2023-07-25',1,202306,7,163655,4484.63),(128700,'2023-07-25',2,202306,7,163655,1880.43),(128700,'2023-07-25',4,202306,7,163655,27717.06),(128700,'2023-07-25',5,202306,7,163655,11987.88),(128700,'2023-07-25',50,202306,7,163655,30.00),(128700,'2023-07-25',93,202306,7,163655,0.00),(128800,'2023-07-04',1,202306,12,0,10464.14),(128800,'2023-07-04',4,202306,12,0,17440.00),(128800,'2023-07-19',1,202306,7,163302,4484.63),(128800,'2023-07-19',4,202306,7,163302,7474.24),(128800,'2023-07-19',50,202306,7,163302,41.13),(128800,'2023-07-19',93,202306,7,163302,0.00),(128850,'2023-07-04',1,202306,12,0,10464.14),(128850,'2023-07-04',2,202306,12,0,4387.68),(128850,'2023-07-04',4,202306,12,0,14170.00),(128850,'2023-07-04',5,202306,12,0,6128.72),(128850,'2023-07-19',1,202306,7,163303,4484.63),(128850,'2023-07-19',2,202306,7,163303,1880.43),(128850,'2023-07-19',4,202306,7,163303,6072.82),(128850,'2023-07-19',5,202306,7,163303,2626.52),(128850,'2023-07-19',50,202306,7,163303,35.60),(128850,'2023-07-19',93,202306,7,163303,0.00),(128900,'2023-07-04',1,202306,12,0,5979.51),(128900,'2023-07-04',2,202306,12,0,2507.24),(128900,'2023-07-04',4,202306,12,0,2491.44),(128900,'2023-07-04',5,202306,12,0,1077.56),(128900,'2023-07-07',1,202306,7,162460,8969.26),(128900,'2023-07-07',2,202306,7,162460,3760.87),(128900,'2023-07-07',4,202306,7,162460,3737.12),(128900,'2023-07-07',5,202306,7,162460,1616.36),(128900,'2023-07-07',50,202306,7,162460,16.39),(128900,'2023-07-07',93,202306,7,162460,0.00),(128950,'2023-07-04',1,202306,12,0,5979.51),(128950,'2023-07-04',2,202306,12,0,2507.24),(128950,'2023-07-04',4,202306,12,0,1245.72),(128950,'2023-07-04',5,202306,12,0,538.78),(128950,'2023-07-12',1,202306,7,162799,8969.26),(128950,'2023-07-12',2,202306,7,162799,3760.87),(128950,'2023-07-12',4,202306,7,162799,1868.56),(128950,'2023-07-12',5,202306,7,162799,801.31),(128950,'2023-07-31',5,202306,11,164655,6.87),(129000,'2023-07-04',1,202306,12,0,10464.14),(129000,'2023-07-04',2,202306,12,0,4387.68),(129000,'2023-07-04',4,202306,12,0,7630.00),(129000,'2023-07-04',5,202306,12,0,3300.08),(129000,'2023-07-31',5,202306,11,164656,49.32),(129100,'2023-07-04',1,202306,12,0,10464.14),(129100,'2023-07-04',2,202306,12,0,4387.68),(129100,'2023-07-04',4,202306,12,0,14170.00),(129100,'2023-07-04',5,202306,12,0,6128.72),(129100,'2023-07-27',1,202306,1,163756,3100.00),(129100,'2023-07-27',1,202306,7,163802,1384.63),(129100,'2023-07-27',2,202306,7,163802,1880.43),(129100,'2023-07-27',4,202306,7,163802,6072.82),(129100,'2023-07-27',5,202306,7,163802,2626.52),(129100,'2023-07-27',50,202306,7,163802,35.60),(129200,'2023-07-04',1,202306,12,0,10464.14),(129200,'2023-07-04',2,202306,12,0,4387.68),(129200,'2023-07-04',4,202306,12,0,14170.00),(129200,'2023-07-04',5,202306,12,0,6128.72),(129200,'2023-07-05',1,202306,7,162116,4484.63),(129200,'2023-07-05',2,202306,7,162116,1880.43),(129200,'2023-07-05',4,202306,7,162116,6072.82),(129200,'2023-07-05',5,202306,7,162116,2626.52),(129200,'2023-07-05',50,202306,7,162116,35.60),(129300,'2023-07-10',1,202306,1,162525,7100.00),(129300,'2023-07-10',1,202306,7,162588,7848.77),(129300,'2023-07-10',4,202306,7,162588,3114.28),(129300,'2023-07-10',50,202306,7,162588,5.42),(129300,'2023-07-10',60,202306,7,162588,7474.39),(129300,'2023-07-10',61,202306,7,162588,1557.14),(129400,'2023-07-04',1,202306,12,0,5979.51),(129400,'2023-07-04',4,202306,12,0,4360.02),(129400,'2023-07-19',1,202306,7,163304,8469.26),(129400,'2023-07-19',4,202306,7,163304,6530.74),(129400,'2023-07-21',1,202306,1,163269,500.00),(129400,'2023-07-31',4,202306,11,164657,9.22),(129402,'2023-07-04',1,202306,12,0,10464.14),(129402,'2023-07-04',4,202306,12,0,17440.00),(129402,'2023-07-19',1,202306,7,163305,4484.63),(129402,'2023-07-19',4,202306,7,163305,7474.24),(129402,'2023-07-19',50,202306,7,163305,41.13),(129402,'2023-07-19',93,202306,7,163305,0.00),(129403,'2023-07-04',1,202306,12,0,10464.14),(129403,'2023-07-04',4,202306,12,0,17440.00),(129403,'2023-07-19',1,202306,7,163306,4484.63),(129403,'2023-07-19',4,202306,7,163306,7474.24),(129403,'2023-07-19',50,202306,7,163306,41.13),(129403,'2023-07-19',93,202306,7,163306,0.00),(129404,'2023-07-04',1,202306,12,0,10464.14),(129404,'2023-07-04',4,202306,12,0,15260.00),(129404,'2023-07-18',1,202306,7,163203,4484.63),(129404,'2023-07-18',4,202306,7,163203,6515.37),(129404,'2023-07-31',4,202306,11,164658,24.59),(129405,'2023-07-04',1,202306,12,0,10464.14),(129405,'2023-07-04',4,202306,12,0,17440.00),(129407,'2023-07-04',1,202306,12,0,10464.14),(129407,'2023-07-04',4,202306,12,0,17440.00),(129407,'2023-07-24',1,202306,1,163477,4484.63),(129407,'2023-07-24',4,202306,1,163477,4815.37),(129407,'2023-07-24',4,202306,7,163529,40000.00),(129407,'2023-07-31',4,202306,11,164659,30.23),(129410,'2023-07-04',1,202306,12,0,10464.14),(129410,'2023-07-04',4,202306,12,0,17440.00),(129410,'2023-07-19',1,202306,7,163307,4184.63),(129410,'2023-07-19',4,202306,7,163307,16815.37),(129410,'2023-07-21',1,202306,1,163270,300.00),(129410,'2023-07-31',4,202306,11,164660,1.71),(129415,'2023-07-04',1,202306,12,0,10464.14),(129415,'2023-07-04',4,202306,12,0,17440.00),(129415,'2023-07-13',1,202306,7,162871,4484.63),(129415,'2023-07-13',4,202306,7,162871,29274.20),(129415,'2023-07-13',50,202306,7,162871,41.17),(129420,'2023-07-04',1,202306,12,0,10464.14),(129420,'2023-07-04',4,202306,12,0,17440.00),(129420,'2023-07-24',1,202306,7,163530,4484.63),(129420,'2023-07-24',4,202306,7,163530,10588.52),(129420,'2023-07-24',50,202306,7,163530,26.85),(129425,'2023-07-04',1,202306,12,0,10464.14),(129425,'2023-07-04',4,202306,12,0,17440.00),(129430,'2023-07-04',1,202306,12,0,10464.14),(129430,'2023-07-04',4,202306,12,0,17440.00),(129435,'2023-07-04',1,202306,12,0,10464.14),(129435,'2023-07-04',4,202306,12,0,4360.00),(129435,'2023-07-24',1,202306,7,163531,4484.63),(129435,'2023-07-24',4,202306,7,163531,1868.56),(129435,'2023-07-24',50,202306,7,163531,46.81),(129440,'2023-07-04',1,202306,12,0,10464.14),(129440,'2023-07-04',4,202306,12,0,13080.00),(129440,'2023-07-07',1,202306,7,162461,4484.63),(129440,'2023-07-07',4,202306,7,162461,5605.68),(129440,'2023-07-07',50,202306,7,162461,9.69),(129445,'2023-07-04',1,202306,12,0,10464.14),(129445,'2023-07-04',4,202306,12,0,11990.00),(129450,'2023-07-04',1,202306,12,0,10464.14),(129450,'2023-07-04',4,202306,12,0,11990.00),(129455,'2023-07-04',1,202306,12,0,10464.14),(129455,'2023-07-04',2,202306,12,0,4387.68),(129455,'2023-07-04',4,202306,12,0,17440.00),(129455,'2023-07-04',5,202306,12,0,7543.04),(129460,'2023-07-04',1,202306,12,0,10464.14),(129460,'2023-07-04',4,202306,12,0,17440.00),(129465,'2023-07-04',1,202306,12,0,10464.14),(129465,'2023-07-04',4,202306,12,0,17440.00),(129470,'2023-07-04',1,202306,12,0,10464.14),(129470,'2023-07-04',4,202306,12,0,17440.00),(129700,'2023-07-04',1,202306,12,0,10464.14),(129700,'2023-07-04',4,202306,12,0,17440.00),(129700,'2023-07-31',1,202306,11,164663,4484.63),(129700,'2023-07-31',4,202306,11,164663,7474.24),(129800,'2023-07-04',1,202306,12,0,10464.14),(129800,'2023-07-04',4,202306,12,0,4360.00),(129900,'2023-07-04',1,202306,12,0,10464.14),(129900,'2023-07-04',4,202306,12,0,5450.00),(129900,'2023-07-28',1,202306,1,163842,4484.63),(129900,'2023-07-28',4,202306,1,163842,2335.70),(130000,'2023-07-04',1,202306,12,0,10464.14),(130000,'2023-07-04',4,202306,12,0,17440.00),(130100,'2023-07-04',1,202306,12,0,10464.14),(130100,'2023-07-04',4,202306,12,0,17440.00),(130100,'2023-07-14',1,202306,7,162951,4484.63),(130100,'2023-07-14',4,202306,7,162951,7474.24),(130100,'2023-07-14',50,202306,7,162951,41.13),(130100,'2023-07-14',93,202306,7,162951,0.00),(130200,'2023-07-04',1,202306,12,0,5979.51),(130200,'2023-07-04',4,202306,12,0,6851.46),(130200,'2023-07-31',4,202306,11,164665,46.34),(130300,'2023-07-04',1,202306,12,0,10464.14),(130300,'2023-07-04',4,202306,12,0,17440.00),(130300,'2023-07-21',1,202306,7,163411,4484.63),(130300,'2023-07-21',4,202306,7,163411,9015.37),(130300,'2023-07-31',4,202306,11,164666,16.01),(130400,'2023-07-04',1,202306,12,0,10464.14),(130400,'2023-07-04',4,202306,12,0,17440.00),(130400,'2023-07-25',1,202306,7,163656,4484.63),(130400,'2023-07-25',4,202306,7,163656,9015.37),(130400,'2023-07-31',4,202306,11,164667,16.01),(130500,'2023-07-04',1,202306,12,0,10464.14),(130500,'2023-07-04',4,202306,12,0,17440.00),(130500,'2023-07-10',1,202306,7,162589,4484.63),(130500,'2023-07-10',4,202306,7,162589,10588.52),(130500,'2023-07-10',50,202306,7,162589,26.85),(130650,'2023-07-17',1,202306,8,163928,14948.77),(130650,'2023-07-17',4,202306,8,163928,368951.23),(130650,'2023-07-31',4,202306,11,164668,3.47),(130700,'2023-07-04',1,202306,12,0,10464.14),(130700,'2023-07-04',4,202306,12,0,17440.00),(130700,'2023-07-05',1,202306,7,162117,4484.63),(130700,'2023-07-05',4,202306,7,162117,9015.37),(130700,'2023-07-31',4,202306,11,164669,16.01),(130750,'2023-07-04',1,202306,12,0,10464.14),(130750,'2023-07-04',4,202306,12,0,13080.00),(130750,'2023-07-10',1,202306,7,162590,4484.63),(130750,'2023-07-10',4,202306,7,162590,5605.68),(130750,'2023-07-10',50,202306,7,162590,9.69),(130800,'2023-07-04',1,202306,12,0,10464.14),(130800,'2023-07-04',2,202306,12,0,4387.68),(130800,'2023-07-04',4,202306,12,0,17440.00),(130900,'2023-07-04',1,202306,12,0,10464.14),(130900,'2023-07-04',2,202306,12,0,4387.68),(130900,'2023-07-04',4,202306,12,0,6540.00),(130900,'2023-07-04',5,202306,12,0,2828.64),(130900,'2023-07-06',1,202306,7,162288,4484.63),(130900,'2023-07-06',2,202306,7,162288,1880.43),(130900,'2023-07-06',4,202306,7,162288,2802.84),(130900,'2023-07-06',5,202306,7,162288,1212.24),(130900,'2023-07-06',50,202306,7,162288,19.86),(131000,'2023-07-04',1,202306,12,0,10464.14),(131000,'2023-07-04',2,202306,12,0,4387.68),(131000,'2023-07-04',4,202306,12,0,10900.00),(131000,'2023-07-04',5,202306,12,0,4714.40),(131000,'2023-07-21',1,202306,7,163412,4484.63),(131000,'2023-07-21',2,202306,7,163412,1880.43),(131000,'2023-07-21',4,202306,7,163412,4671.40),(131000,'2023-07-21',5,202306,7,163412,2020.40),(131000,'2023-07-21',50,202306,7,163412,43.14),(131100,'2023-07-04',1,202306,12,0,10464.14),(131100,'2023-07-04',2,202306,12,0,4387.68),(131100,'2023-07-04',4,202306,12,0,11990.00),(131100,'2023-07-04',5,202306,12,0,5185.84),(131100,'2023-07-13',1,202306,7,162872,4484.63),(131100,'2023-07-13',2,202306,7,162872,1880.43),(131100,'2023-07-13',4,202306,7,162872,5138.54),(131100,'2023-07-13',5,202306,7,162872,2196.40),(131100,'2023-07-31',5,202306,11,164670,26.04),(131200,'2023-07-04',1,202306,12,0,10464.14),(131200,'2023-07-04',2,202306,12,0,4387.68),(131200,'2023-07-04',4,202306,12,0,11990.00),(131200,'2023-07-04',5,202306,12,0,5185.84),(131200,'2023-07-10',1,202306,7,162591,4484.63),(131200,'2023-07-10',2,202306,7,162591,1880.43),(131200,'2023-07-10',4,202306,7,162591,5138.54),(131200,'2023-07-10',5,202306,7,162591,2196.40),(131200,'2023-07-31',5,202306,11,164671,26.04),(131300,'2023-07-04',1,202306,12,0,10464.14),(131300,'2023-07-04',2,202306,12,0,4387.68),(131300,'2023-07-04',4,202306,12,0,17440.00),(131300,'2023-07-04',5,202306,12,0,7543.04),(131300,'2023-07-31',5,202306,11,164672,39.38),(131400,'2023-07-04',1,202306,12,0,5979.51),(131400,'2023-07-04',2,202306,12,0,2507.24),(131400,'2023-07-04',4,202306,12,0,6851.46),(131400,'2023-07-04',5,202306,12,0,2963.29),(131500,'2023-07-04',1,202306,12,0,10464.14),(131500,'2023-07-04',2,202306,12,0,4387.68),(131500,'2023-07-04',4,202306,12,0,5450.00),(131500,'2023-07-04',5,202306,12,0,2357.20),(131700,'2023-07-04',1,202306,12,0,10464.14),(131700,'2023-07-04',2,202306,12,0,4387.68),(131700,'2023-07-04',4,202306,12,0,17440.00),(131700,'2023-07-04',5,202306,12,0,7543.04),(131700,'2023-07-11',1,202306,7,162703,4484.63),(131700,'2023-07-11',2,202306,7,162703,1880.43),(131700,'2023-07-11',4,202306,1,162648,11700.00),(131700,'2023-07-11',4,202306,7,162703,26917.04),(131700,'2023-07-11',5,202306,7,162703,16702.24),(131700,'2023-07-11',50,202306,7,162703,15.66),(131800,'2023-07-04',1,202306,12,0,10464.14),(131800,'2023-07-04',4,202306,12,0,16350.00),(131900,'2023-07-04',1,202306,12,0,5979.51),(131900,'2023-07-04',4,202306,12,0,622.86),(131900,'2023-07-11',1,202306,7,162704,8969.26),(131900,'2023-07-11',4,202306,7,162704,930.74),(131900,'2023-07-31',4,202306,11,164674,3.54),(132000,'2023-07-04',1,202306,12,0,10464.14),(132000,'2023-07-04',2,202306,12,0,4387.68),(132000,'2023-07-04',4,202306,12,0,17440.00),(132000,'2023-07-04',5,202306,12,0,7543.04),(132000,'2023-07-17',1,202306,7,163094,4484.63),(132000,'2023-07-17',2,202306,7,163094,1880.43),(132000,'2023-07-17',4,202306,7,163094,10588.52),(132000,'2023-07-17',5,202306,7,163094,4546.42),(132000,'2023-07-31',5,202306,11,164675,33.18),(132100,'2023-07-04',1,202306,12,0,10464.14),(132100,'2023-07-04',2,202306,12,0,4387.68),(132100,'2023-07-04',4,202306,12,0,11990.00),(132100,'2023-07-04',5,202306,12,0,5185.84),(132200,'2023-07-04',1,202306,12,0,10464.14),(132200,'2023-07-04',2,202306,12,0,4387.68),(132200,'2023-07-04',4,202306,12,0,16350.00),(132200,'2023-07-04',5,202306,12,0,7071.60),(132200,'2023-07-31',5,202306,11,164677,2.76),(132300,'2023-07-04',1,202306,12,0,10464.14),(132300,'2023-07-04',2,202306,12,0,4387.68),(132300,'2023-07-04',4,202306,12,0,17440.00),(132300,'2023-07-04',5,202306,12,0,7543.04),(132300,'2023-07-07',1,202306,1,162371,4484.63),(132300,'2023-07-07',2,202306,1,162371,1880.43),(132300,'2023-07-07',4,202306,1,162371,1834.94),(132300,'2023-07-07',4,202306,7,162462,13425.00),(132300,'2023-07-07',5,202306,7,162462,6575.00),(132300,'2023-07-31',5,202306,11,164678,25.04),(132400,'2023-07-04',1,202306,12,0,10464.14),(132400,'2023-07-04',2,202306,12,0,4387.68),(132400,'2023-07-04',4,202306,12,0,17440.00),(132400,'2023-07-04',5,202306,12,0,7543.04),(132400,'2023-07-12',1,202306,7,162800,4484.63),(132400,'2023-07-12',2,202306,7,162800,1880.43),(132400,'2023-07-12',4,202306,7,162800,19931.36),(132400,'2023-07-12',5,202306,7,162800,8603.58),(132400,'2023-07-31',5,202306,11,164679,16.90),(132500,'2023-07-04',1,202306,7,161986,4484.63),(132500,'2023-07-04',1,202306,12,0,10464.14),(132500,'2023-07-04',2,202306,7,161986,1880.43),(132500,'2023-07-04',2,202306,12,0,4387.68),(132500,'2023-07-04',4,202306,7,161986,1868.56),(132500,'2023-07-04',4,202306,12,0,4360.00),(132500,'2023-07-04',5,202306,7,161986,766.38),(132500,'2023-07-04',5,202306,12,0,1885.76),(132500,'2023-07-31',5,202306,11,164680,41.78),(132600,'2023-07-04',1,202306,12,0,10464.14),(132600,'2023-07-04',2,202306,12,0,4387.68),(132600,'2023-07-04',4,202306,12,0,11990.00),(132600,'2023-07-04',5,202306,12,0,5185.84),(132700,'2023-07-04',1,202306,7,161987,4484.63),(132700,'2023-07-04',1,202306,12,0,10464.14),(132700,'2023-07-04',2,202306,7,161987,1880.43),(132700,'2023-07-04',2,202306,12,0,4387.68),(132700,'2023-07-04',4,202306,7,161987,6072.82),(132700,'2023-07-04',4,202306,12,0,14170.00),(132700,'2023-07-04',5,202306,7,161987,2626.52),(132700,'2023-07-04',5,202306,12,0,6128.72),(132700,'2023-07-04',50,202306,7,161987,35.60),(132800,'2023-07-04',1,202306,12,0,10464.14),(132800,'2023-07-04',2,202306,12,0,4387.68),(132800,'2023-07-04',4,202306,12,0,6540.00),(132800,'2023-07-04',5,202306,12,0,2828.64),(132900,'2023-07-04',1,202306,12,0,10464.14),(132900,'2023-07-04',4,202306,12,0,17440.00),(132900,'2023-07-31',1,202306,11,164682,4484.63),(132900,'2023-07-31',4,202306,11,164682,12145.66),(133000,'2023-07-04',1,202306,12,0,10464.14),(133000,'2023-07-04',2,202306,12,0,4387.68),(133000,'2023-07-04',4,202306,12,0,17440.00),(133000,'2023-07-04',5,202306,12,0,7543.04),(133000,'2023-07-07',1,202306,7,162463,4484.63),(133000,'2023-07-07',2,202306,7,162463,1880.43),(133000,'2023-07-07',4,202306,7,162463,10588.52),(133000,'2023-07-07',5,202306,7,162463,4546.42),(133000,'2023-07-31',5,202306,11,164683,33.18),(133100,'2023-07-04',1,202306,12,0,10464.14),(133100,'2023-07-04',2,202306,12,0,4387.68),(133100,'2023-07-04',4,202306,12,0,17440.00),(133100,'2023-07-04',5,202306,12,0,7543.04),(133200,'2023-07-04',1,202306,12,0,10464.14),(133200,'2023-07-04',2,202306,12,0,4387.68),(133200,'2023-07-04',4,202306,12,0,17440.00),(133200,'2023-07-04',5,202306,12,0,7543.04),(133200,'2023-07-28',1,202306,1,163829,4484.63),(133200,'2023-07-28',2,202306,1,163829,1880.43),(133200,'2023-07-28',4,202306,1,163829,7474.24),(133200,'2023-07-28',5,202306,1,163829,3232.64),(133200,'2023-07-28',50,202306,1,163829,28.06),(133300,'2023-07-04',1,202306,12,0,10464.14),(133300,'2023-07-04',2,202306,12,0,4387.68),(133300,'2023-07-04',4,202306,12,0,14170.00),(133300,'2023-07-04',5,202306,12,0,6128.72),(133400,'2023-07-04',1,202306,12,0,5979.51),(133400,'2023-07-04',2,202306,12,0,2507.24),(133400,'2023-07-04',4,202306,12,0,8097.18),(133400,'2023-07-04',5,202306,12,0,3502.07),(133400,'2023-07-13',1,202306,7,162873,8969.26),(133400,'2023-07-13',2,202306,7,162873,3760.87),(133400,'2023-07-13',4,202306,7,162873,12145.64),(133400,'2023-07-13',5,202306,7,162873,5224.23),(133400,'2023-07-31',5,202306,11,164684,28.94),(133500,'2023-07-04',1,202306,12,0,10464.14),(133500,'2023-07-04',2,202306,12,0,4387.68),(133500,'2023-07-04',4,202306,12,0,17440.00),(133500,'2023-07-04',5,202306,12,0,7543.04),(133500,'2023-07-12',1,202306,1,162766,4484.63),(133500,'2023-07-12',2,202306,1,162766,1880.43),(133500,'2023-07-12',4,202306,1,162766,1834.94),(133500,'2023-07-12',4,202306,7,162801,13425.00),(133500,'2023-07-12',5,202306,7,162801,6575.00),(133500,'2023-07-31',5,202306,11,164685,25.04),(133600,'2023-07-04',1,202306,12,0,10464.14),(133600,'2023-07-04',2,202306,12,0,4387.68),(133600,'2023-07-04',4,202306,12,0,17440.00),(133600,'2023-07-04',5,202306,12,0,7543.04),(133600,'2023-07-24',1,202306,1,163482,4484.63),(133600,'2023-07-24',2,202306,1,163482,1880.43),(133600,'2023-07-24',4,202306,1,163482,3734.94),(133600,'2023-07-24',4,202306,7,163532,3739.30),(133600,'2023-07-24',5,202306,7,163532,3232.64),(133600,'2023-07-24',50,202306,7,163532,28.06),(133700,'2023-07-04',1,202306,12,0,10464.14),(133700,'2023-07-04',2,202306,12,0,4387.68),(133700,'2023-07-04',4,202306,12,0,4360.00),(133700,'2023-07-04',5,202306,12,0,1885.76),(133700,'2023-07-06',1,202306,7,162289,4484.63),(133700,'2023-07-06',2,202306,7,162289,1880.43),(133700,'2023-07-06',4,202306,7,162289,1868.56),(133700,'2023-07-06',5,202306,7,162289,766.38),(133700,'2023-07-31',5,202306,11,164686,41.78),(133750,'2023-07-04',1,202306,12,0,10464.14),(133750,'2023-07-04',2,202306,12,0,4387.68),(133750,'2023-07-04',4,202306,12,0,17440.00),(133750,'2023-07-04',5,202306,12,0,7543.04),(133750,'2023-07-31',1,202306,11,164687,4484.63),(133750,'2023-07-31',2,202306,11,164687,1880.43),(133750,'2023-07-31',4,202306,11,164687,7474.24),(133750,'2023-07-31',5,202306,11,164687,3232.64),(133800,'2023-07-04',1,202306,12,0,10464.14),(133800,'2023-07-04',2,202306,12,0,4387.68),(133800,'2023-07-04',4,202306,12,0,16350.00),(133800,'2023-07-04',5,202306,12,0,7071.60),(133900,'2023-07-04',1,202306,12,0,10464.14),(133900,'2023-07-04',2,202306,12,0,4387.68),(133900,'2023-07-04',4,202306,12,0,17440.00),(133900,'2023-07-04',5,202306,12,0,7543.04),(133900,'2023-07-31',5,202306,11,164689,25.04),(134000,'2023-07-04',1,202306,12,0,10464.14),(134000,'2023-07-04',2,202306,12,0,4387.68),(134000,'2023-07-04',4,202306,12,0,16350.00),(134000,'2023-07-04',5,202306,12,0,7071.60),(134050,'2023-07-04',1,202306,12,0,10464.14),(134050,'2023-07-04',2,202306,12,0,4387.68),(134050,'2023-07-04',4,202306,12,0,13080.00),(134050,'2023-07-04',5,202306,12,0,5657.28),(134100,'2023-07-04',1,202306,12,0,10464.14),(134100,'2023-07-04',2,202306,12,0,4387.68),(134100,'2023-07-04',4,202306,12,0,14170.00),(134100,'2023-07-04',5,202306,12,0,6128.72),(134100,'2023-07-31',5,202306,11,164691,664.40),(134100,'2023-07-31',50,202306,11,164691,35.60),(134200,'2023-07-04',1,202306,12,0,10464.14),(134200,'2023-07-04',2,202306,12,0,4387.68),(134200,'2023-07-04',4,202306,12,0,17440.00),(134200,'2023-07-04',5,202306,12,0,7543.04),(134200,'2023-07-07',1,202306,7,162464,4484.63),(134200,'2023-07-07',2,202306,7,162464,1880.43),(134200,'2023-07-07',4,202306,7,162464,12145.66),(134200,'2023-07-07',5,202306,7,162464,2689.28),(134200,'2023-07-31',5,202306,11,164692,2563.80),(134200,'2023-07-31',50,202306,11,164692,36.20),(134300,'2023-07-04',1,202306,12,0,10464.14),(134300,'2023-07-04',2,202306,12,0,4387.68),(134300,'2023-07-04',4,202306,12,0,17440.00),(134300,'2023-07-04',5,202306,12,0,7543.04),(134400,'2023-07-04',1,202306,12,0,10464.14),(134400,'2023-07-04',2,202306,12,0,4387.68),(134400,'2023-07-04',4,202306,12,0,17440.00),(134400,'2023-07-04',5,202306,12,0,7543.04),(134400,'2023-07-05',1,202306,7,162118,4484.63),(134400,'2023-07-05',2,202306,7,162118,1880.43),(134400,'2023-07-05',4,202306,7,162118,27717.06),(134400,'2023-07-05',5,202306,7,162118,11987.88),(134400,'2023-07-05',50,202306,7,162118,30.00),(134400,'2023-07-05',93,202306,7,162118,0.00),(134500,'2023-07-04',1,202306,12,0,10464.14),(134500,'2023-07-04',2,202306,12,0,4387.68),(134500,'2023-07-04',4,202306,12,0,17440.00),(134500,'2023-07-28',1,202306,1,163815,4484.63),(134500,'2023-07-28',2,202306,1,163815,1880.43),(134500,'2023-07-28',4,202306,1,163815,15259.94),(134500,'2023-07-28',5,202306,1,163815,14143.08),(134500,'2023-07-28',50,202306,1,163815,31.92),(134600,'2023-07-04',1,202306,12,0,10464.14),(134600,'2023-07-04',2,202306,12,0,4387.68),(134600,'2023-07-04',4,202306,12,0,17440.00),(134600,'2023-07-04',5,202306,12,0,7543.04),(134600,'2023-07-28',1,202306,1,163816,4484.63),(134600,'2023-07-28',2,202306,1,163816,1880.43),(134600,'2023-07-28',4,202306,1,163816,18374.22),(134600,'2023-07-28',5,202306,1,163816,7947.00),(134600,'2023-07-28',50,202306,1,163816,13.72),(134700,'2023-07-04',1,202306,12,0,10464.14),(134700,'2023-07-04',2,202306,12,0,4387.68),(134700,'2023-07-04',4,202306,12,0,17440.00),(134700,'2023-07-04',5,202306,12,0,7543.04),(134800,'2023-07-04',1,202306,12,0,10464.14),(134800,'2023-07-04',2,202306,12,0,4387.68),(134800,'2023-07-04',4,202306,12,0,17440.00),(134800,'2023-07-04',5,202306,12,0,7543.04),(134800,'2023-07-31',5,202306,11,164694,2155.66),(134800,'2023-07-31',50,202306,11,164694,44.34),(134900,'2023-07-04',1,202306,12,0,10464.14),(134900,'2023-07-04',2,202306,12,0,4387.68),(134900,'2023-07-04',4,202306,12,0,13080.00),(134900,'2023-07-04',5,202306,12,0,5657.28),(134900,'2023-07-12',1,202306,1,162758,400.00),(134900,'2023-07-12',1,202306,7,162802,4084.63),(134900,'2023-07-12',2,202306,7,162802,1880.43),(134900,'2023-07-12',4,202306,7,162802,5605.68),(134900,'2023-07-12',5,202306,7,162802,2424.48),(134900,'2023-07-12',50,202306,7,162802,4.78),(135000,'2023-07-04',1,202306,12,0,10464.14),(135000,'2023-07-04',4,202306,12,0,17440.00),(135000,'2023-07-31',1,202306,11,164695,484.63),(135000,'2023-07-31',4,202306,11,164695,7474.24),(135000,'2023-07-31',50,202306,11,164695,41.13),(135100,'2023-07-04',1,202306,12,0,5979.51),(135100,'2023-07-04',2,202306,12,0,2507.24),(135100,'2023-07-04',4,202306,12,0,8097.18),(135100,'2023-07-04',5,202306,12,0,3502.07),(135100,'2023-07-05',1,202306,1,162026,6100.00),(135100,'2023-07-05',1,202306,7,162119,2869.26),(135100,'2023-07-05',2,202306,7,162119,3760.87),(135100,'2023-07-05',4,202306,7,162119,12145.64),(135100,'2023-07-05',5,202306,7,162119,5224.23),(135100,'2023-07-31',5,202306,11,164696,28.94),(135200,'2023-07-04',1,202306,12,0,10464.14),(135200,'2023-07-04',2,202306,12,0,4387.68),(135200,'2023-07-04',4,202306,12,0,11990.00),(135200,'2023-07-04',5,202306,12,0,5185.84),(135200,'2023-07-25',1,202306,7,163658,4484.63),(135200,'2023-07-25',2,202306,7,163658,1880.43),(135200,'2023-07-25',4,202306,7,163658,5138.54),(135200,'2023-07-25',5,202306,7,163658,2196.40),(135200,'2023-07-31',5,202306,11,164697,26.04),(135300,'2023-07-04',1,202306,12,0,10464.14),(135300,'2023-07-04',2,202306,12,0,4387.68),(135300,'2023-07-04',4,202306,12,0,7630.00),(135300,'2023-07-04',5,202306,12,0,3300.08),(135400,'2023-07-04',1,202306,12,0,10464.14),(135400,'2023-07-04',2,202306,12,0,4387.68),(135400,'2023-07-04',4,202306,12,0,1090.00),(135400,'2023-07-04',5,202306,12,0,471.44),(135400,'2023-07-24',1,202306,7,163533,4484.63),(135400,'2023-07-24',2,202306,7,163533,1880.43),(135400,'2023-07-24',4,202306,7,163533,467.14),(135400,'2023-07-24',5,202306,7,163533,167.80),(135400,'2023-07-31',5,202306,11,164699,34.24),(135500,'2023-07-04',1,202306,1,161968,1500.00),(135500,'2023-07-04',1,202306,7,161988,2984.63),(135500,'2023-07-04',1,202306,12,0,10464.14),(135500,'2023-07-04',2,202306,7,161988,1880.43),(135500,'2023-07-04',2,202306,12,0,4387.68),(135500,'2023-07-04',4,202306,7,161988,10588.52),(135500,'2023-07-04',4,202306,12,0,17440.00),(135500,'2023-07-04',5,202306,7,161988,4546.42),(135500,'2023-07-04',5,202306,12,0,7543.04),(135500,'2023-07-31',5,202306,11,164700,33.18),(135600,'2023-07-04',1,202306,12,0,10464.14),(135600,'2023-07-04',2,202306,12,0,4387.68),(135600,'2023-07-04',4,202306,12,0,17440.00),(135700,'2023-07-04',1,202306,12,0,10464.14),(135700,'2023-07-04',2,202306,12,0,4387.68),(135700,'2023-07-04',4,202306,12,0,3270.00),(135700,'2023-07-04',5,202306,12,0,1414.32),(135700,'2023-07-06',1,202306,7,162290,4484.63),(135700,'2023-07-06',2,202306,7,162290,1880.43),(135700,'2023-07-06',4,202306,7,162290,1401.42),(135700,'2023-07-06',5,202306,7,162290,606.12),(135700,'2023-07-06',50,202306,7,162290,27.40),(135800,'2023-07-04',1,202306,12,0,10464.14),(135800,'2023-07-04',2,202306,12,0,4387.68),(135800,'2023-07-04',4,202306,12,0,17440.00),(135800,'2023-07-04',5,202306,12,0,7543.04),(135850,'2023-07-04',1,202306,12,0,10464.14),(135850,'2023-07-04',2,202306,12,0,4387.68),(135850,'2023-07-04',4,202306,12,0,14170.00),(135850,'2023-07-04',5,202306,12,0,6128.72),(135850,'2023-07-21',1,202306,7,163413,4484.63),(135850,'2023-07-21',2,202306,7,163413,1880.43),(135850,'2023-07-21',4,202306,7,163413,6072.82),(135850,'2023-07-21',5,202306,7,163413,2626.52),(135850,'2023-07-21',50,202306,7,163413,35.60),(135900,'2023-07-04',1,202306,12,0,10464.14),(135900,'2023-07-04',2,202306,12,0,4387.68),(135900,'2023-07-04',4,202306,12,0,7630.00),(135900,'2023-07-04',5,202306,12,0,3300.08),(135900,'2023-07-31',1,202306,7,163939,4484.63),(135900,'2023-07-31',2,202306,7,163939,1880.43),(135900,'2023-07-31',4,202306,7,163939,3269.98),(135900,'2023-07-31',5,202306,7,163939,1364.96),(135900,'2023-07-31',5,202306,11,164703,49.32),(136000,'2023-07-04',1,202306,12,0,10464.14),(136000,'2023-07-04',2,202306,12,0,4387.68),(136000,'2023-07-04',4,202306,12,0,17440.00),(136000,'2023-07-04',5,202306,12,0,7543.04),(136000,'2023-07-05',1,202306,7,162120,4484.63),(136000,'2023-07-05',2,202306,7,162120,1880.43),(136000,'2023-07-05',4,202306,7,162120,7474.24),(136000,'2023-07-05',5,202306,7,162120,1260.70),(136000,'2023-07-31',5,202306,11,164704,1971.94),(136000,'2023-07-31',50,202306,11,164704,28.06),(136100,'2023-07-04',1,202306,12,0,10464.14),(136100,'2023-07-04',2,202306,12,0,4387.68),(136100,'2023-07-04',4,202306,12,0,17440.00),(136100,'2023-07-04',5,202306,12,0,7543.04),(136200,'2023-07-04',1,202306,12,0,10464.14),(136200,'2023-07-04',2,202306,12,0,4387.68),(136200,'2023-07-04',4,202306,12,0,9810.00),(136200,'2023-07-04',5,202306,12,0,4242.96),(136200,'2023-07-10',1,202306,7,162592,4484.63),(136200,'2023-07-10',2,202306,7,162592,1880.43),(136200,'2023-07-10',4,202306,7,162592,4204.26),(136200,'2023-07-10',5,202306,7,162592,1818.36),(136200,'2023-07-10',50,202306,7,162592,12.32),(136300,'2023-07-04',1,202306,12,0,10464.14),(136300,'2023-07-04',2,202306,12,0,4387.68),(136300,'2023-07-04',4,202306,12,0,8720.00),(136300,'2023-07-04',5,202306,12,0,3771.52),(136300,'2023-07-10',1,202306,7,162593,4484.63),(136300,'2023-07-10',2,202306,7,162593,1880.43),(136300,'2023-07-10',4,202306,7,162593,3737.12),(136300,'2023-07-10',5,202306,7,162593,1597.82),(136300,'2023-07-31',5,202306,11,164706,18.50),(136400,'2023-07-04',1,202306,12,0,10464.14),(136400,'2023-07-04',2,202306,12,0,4387.68),(136400,'2023-07-04',4,202306,12,0,14170.00),(136400,'2023-07-04',5,202306,12,0,6128.72),(136400,'2023-07-05',1,202306,7,162121,4484.63),(136400,'2023-07-05',2,202306,7,162121,1880.43),(136400,'2023-07-05',4,202306,7,162121,6072.82),(136400,'2023-07-05',5,202306,7,162121,2626.52),(136400,'2023-07-05',50,202306,7,162121,35.60),(136500,'2023-07-04',1,202306,12,0,10464.14),(136500,'2023-07-04',2,202306,12,0,4387.68),(136500,'2023-07-04',4,202306,12,0,17440.00),(136500,'2023-07-04',5,202306,12,0,7543.04),(136600,'2023-07-04',1,202306,12,0,10464.14),(136600,'2023-07-04',2,202306,12,0,4387.68),(136600,'2023-07-04',4,202306,12,0,17440.00),(136600,'2023-07-04',5,202306,12,0,7543.04),(136700,'2023-07-04',1,202306,12,0,10464.14),(136700,'2023-07-04',2,202306,12,0,4387.68),(136700,'2023-07-04',4,202306,12,0,17440.00),(136700,'2023-07-04',5,202306,12,0,7543.04),(136700,'2023-07-11',1,202306,7,162705,4484.63),(136700,'2023-07-11',2,202306,7,162705,1880.43),(136700,'2023-07-11',4,202306,7,162705,7474.24),(136700,'2023-07-11',5,202306,7,162705,3232.64),(136700,'2023-07-11',50,202306,7,162705,28.06),(136800,'2023-07-04',1,202306,12,0,10464.14),(136800,'2023-07-04',2,202306,12,0,4387.68),(136800,'2023-07-04',4,202306,12,0,3270.00),(136800,'2023-07-04',5,202306,12,0,1414.32),(136800,'2023-07-31',4,202306,11,164707,66.48),(136800,'2023-07-31',5,202306,11,164707,606.12),(136800,'2023-07-31',50,202306,11,164707,27.40),(136900,'2023-07-04',1,202306,12,0,10464.14),(136900,'2023-07-04',2,202306,12,0,4387.68),(136900,'2023-07-04',4,202306,12,0,17440.00),(136900,'2023-07-04',5,202306,12,0,7543.04),(136950,'2023-07-04',1,202306,12,0,10464.14),(136950,'2023-07-04',2,202306,12,0,4387.68),(136950,'2023-07-04',4,202306,12,0,8720.00),(136950,'2023-07-04',5,202306,12,0,3771.52),(137000,'2023-07-04',1,202306,12,0,10464.14),(137000,'2023-07-04',2,202306,12,0,4387.68),(137000,'2023-07-04',4,202306,12,0,17440.00),(137000,'2023-07-04',5,202306,12,0,7543.04),(137100,'2023-07-04',1,202306,12,0,10464.14),(137100,'2023-07-04',2,202306,12,0,4387.68),(137100,'2023-07-04',4,202306,12,0,14170.00),(137100,'2023-07-04',5,202306,12,0,6128.72),(137100,'2023-07-31',1,202306,11,164709,4484.63),(137100,'2023-07-31',2,202306,11,164709,1880.43),(137100,'2023-07-31',4,202306,11,164709,6072.82),(137100,'2023-07-31',5,202306,11,164709,2626.52),(137100,'2023-07-31',50,202306,11,164709,35.60),(137200,'2023-07-04',1,202306,12,0,10464.14),(137200,'2023-07-04',2,202306,12,0,4387.68),(137200,'2023-07-04',4,202306,12,0,17440.00),(137200,'2023-07-04',5,202306,12,0,7543.04),(137200,'2023-07-14',1,202306,7,162952,4484.63),(137200,'2023-07-14',2,202306,7,162952,1880.43),(137200,'2023-07-14',4,202306,7,162952,9031.38),(137200,'2023-07-14',5,202306,7,162952,1203.56),(137200,'2023-07-31',5,202306,11,164710,2702.56),(137300,'2023-07-04',1,202306,12,0,10464.14),(137300,'2023-07-04',2,202306,12,0,4387.68),(137300,'2023-07-04',4,202306,12,0,17440.00),(137300,'2023-07-04',5,202306,12,0,7543.04),(137300,'2023-07-05',1,202306,7,162123,4484.63),(137300,'2023-07-05',2,202306,7,162123,1880.43),(137300,'2023-07-05',4,202306,7,162123,21488.50),(137300,'2023-07-05',5,202306,7,162123,346.44),(137300,'2023-07-31',5,202306,11,164711,8947.52),(137400,'2023-07-04',1,202306,12,0,10464.14),(137400,'2023-07-04',2,202306,12,0,4387.68),(137400,'2023-07-04',4,202306,12,0,8720.00),(137400,'2023-07-04',5,202306,12,0,3771.52),(137400,'2023-07-05',1,202306,7,162124,4484.63),(137400,'2023-07-05',2,202306,7,162124,1880.43),(137400,'2023-07-05',4,202306,7,162124,3737.12),(137400,'2023-07-05',5,202306,7,162124,197.82),(137400,'2023-07-31',5,202306,11,164712,1418.50),(137450,'2023-07-04',1,202306,12,0,10464.14),(137450,'2023-07-04',2,202306,12,0,4387.68),(137450,'2023-07-04',4,202306,12,0,1090.00),(137450,'2023-07-04',5,202306,12,0,471.44),(137450,'2023-07-07',1,202306,7,162465,4484.63),(137450,'2023-07-07',2,202306,7,162465,1880.43),(137450,'2023-07-07',4,202306,7,162465,467.14),(137450,'2023-07-07',5,202306,7,162465,167.80),(137450,'2023-07-31',5,202306,11,164713,34.24),(137500,'2023-07-04',1,202306,12,0,10464.14),(137500,'2023-07-04',2,202306,12,0,4387.68),(137500,'2023-07-04',4,202306,12,0,14170.00),(137500,'2023-07-04',5,202306,12,0,6128.72),(137500,'2023-07-17',1,202306,7,163095,4484.63),(137500,'2023-07-17',2,202306,7,163095,1880.43),(137500,'2023-07-17',4,202306,7,163095,6072.82),(137500,'2023-07-17',5,202306,7,163095,2626.52),(137500,'2023-07-17',50,202306,7,163095,35.60),(137500,'2023-07-17',93,202306,7,163095,0.00),(137600,'2023-07-04',1,202306,1,161969,2686.28),(137600,'2023-07-04',1,202306,7,161989,1798.35),(137600,'2023-07-04',1,202306,12,0,10464.14),(137600,'2023-07-04',2,202306,7,161989,1880.43),(137600,'2023-07-04',2,202306,12,0,4387.68),(137600,'2023-07-04',4,202306,7,161989,18374.22),(137600,'2023-07-04',4,202306,12,0,17440.00),(137600,'2023-07-04',5,202306,7,161989,7947.00),(137600,'2023-07-04',5,202306,12,0,7543.04),(137600,'2023-07-04',50,202306,1,161969,13.72),(137650,'2023-07-04',1,202306,7,161990,4484.63),(137650,'2023-07-04',1,202306,12,0,10464.14),(137650,'2023-07-04',4,202306,7,161990,10588.52),(137650,'2023-07-04',4,202306,12,0,17440.00),(137650,'2023-07-04',50,202306,7,161990,26.85),(137700,'2023-07-04',1,202306,12,0,10464.14),(137700,'2023-07-04',4,202306,12,0,4360.00),(137750,'2023-07-04',1,202306,12,0,10464.14),(137750,'2023-07-04',2,202306,12,0,4387.68),(137750,'2023-07-04',4,202306,12,0,9810.00),(137750,'2023-07-04',5,202306,12,0,4242.96),(137800,'2023-07-04',1,202306,12,0,5979.51),(137800,'2023-07-04',2,202306,12,0,2507.24),(137800,'2023-07-04',4,202306,12,0,4982.88),(137800,'2023-07-04',5,202306,12,0,2155.12),(137840,'2023-07-04',1,202306,12,0,10464.14),(137840,'2023-07-04',2,202306,12,0,4387.68),(137840,'2023-07-04',4,202306,12,0,3270.00),(137840,'2023-07-04',5,202306,12,0,1414.32),(137860,'2023-07-04',1,202306,12,0,10464.14),(137860,'2023-07-04',2,202306,12,0,4387.68),(137860,'2023-07-04',4,202306,12,0,4360.00),(137860,'2023-07-04',5,202306,12,0,1885.76),(137860,'2023-07-31',5,202306,11,164715,41.78),(137900,'2023-07-04',1,202306,12,0,10464.14),(137900,'2023-07-04',2,202306,12,0,4387.68),(137900,'2023-07-04',4,202306,12,0,17440.00),(137900,'2023-07-04',5,202306,12,0,7543.04),(137900,'2023-07-06',1,202306,1,162185,4484.63),(137900,'2023-07-06',2,202306,1,162185,1880.43),(137900,'2023-07-06',4,202306,1,162185,3034.94),(137900,'2023-07-06',4,202306,7,162291,20010.70),(137900,'2023-07-06',5,202306,7,162291,9967.44),(137900,'2023-07-06',50,202306,7,162291,21.86),(138000,'2023-07-04',1,202306,12,0,10464.14),(138000,'2023-07-04',2,202306,12,0,4387.68),(138000,'2023-07-04',4,202306,12,0,16350.00),(138000,'2023-07-04',5,202306,12,0,7071.60),(138100,'2023-07-04',1,202306,12,0,10464.14),(138100,'2023-07-04',2,202306,12,0,4387.68),(138100,'2023-07-04',4,202306,12,0,17440.00),(138100,'2023-07-04',5,202306,12,0,7543.04),(138100,'2023-07-31',5,202306,11,164717,0.62),(138200,'2023-07-04',1,202306,12,0,10464.14),(138200,'2023-07-04',2,202306,12,0,4387.68),(138200,'2023-07-04',4,202306,12,0,16350.00),(138200,'2023-07-04',5,202306,12,0,7071.60),(138300,'2023-07-04',1,202306,12,0,10464.14),(138300,'2023-07-04',4,202306,12,0,17440.00),(138400,'2023-07-04',1,202306,12,0,10464.14),(138400,'2023-07-04',2,202306,12,0,4387.68),(138400,'2023-07-04',4,202306,12,0,17440.00),(138400,'2023-07-04',5,202306,12,0,7543.04),(138400,'2023-07-11',1,202306,7,162706,4484.63),(138400,'2023-07-11',2,202306,7,162706,1880.43),(138400,'2023-07-11',4,202306,7,162706,7474.24),(138400,'2023-07-11',5,202306,7,162706,3232.64),(138400,'2023-07-11',50,202306,7,162706,28.06),(138500,'2023-07-04',1,202306,12,0,10464.14),(138500,'2023-07-04',2,202306,12,0,4387.68),(138500,'2023-07-04',4,202306,12,0,16350.00),(138500,'2023-07-04',5,202306,12,0,7071.60),(138500,'2023-07-27',1,202306,1,163764,4284.63),(138500,'2023-07-27',1,202306,7,163803,200.00),(138500,'2023-07-27',2,202306,1,163764,115.37),(138500,'2023-07-27',2,202306,7,163803,1765.06),(138500,'2023-07-27',4,202306,7,163803,7007.10),(138500,'2023-07-27',5,202306,7,163803,3027.84),(138500,'2023-07-31',5,202306,11,164719,2.76),(138550,'2023-07-04',1,202306,12,0,10464.14),(138550,'2023-07-04',2,202306,12,0,4387.68),(138550,'2023-07-04',4,202306,12,0,13080.00),(138550,'2023-07-04',5,202306,12,0,5657.28),(138550,'2023-07-06',1,202306,7,162292,4484.63),(138550,'2023-07-06',2,202306,7,162292,1880.43),(138550,'2023-07-06',4,202306,7,162292,5605.68),(138550,'2023-07-06',5,202306,7,162292,2424.48),(138550,'2023-07-06',50,202306,7,162292,4.78),(138600,'2023-07-04',1,202306,12,0,10464.14),(138600,'2023-07-04',2,202306,12,0,4387.68),(138600,'2023-07-04',4,202306,12,0,15260.00),(138600,'2023-07-04',5,202306,12,0,6600.16),(138600,'2023-07-31',5,202306,11,164720,33.58),(138700,'2023-07-04',1,202306,12,0,10464.14),(138700,'2023-07-04',2,202306,12,0,4387.68),(138700,'2023-07-04',4,202306,12,0,17440.00),(138700,'2023-07-04',5,202306,12,0,7543.04),(138700,'2023-07-31',5,202306,11,164721,2.56),(138750,'2023-07-04',1,202306,12,0,10464.14),(138750,'2023-07-04',2,202306,12,0,4387.68),(138750,'2023-07-04',4,202306,12,0,8720.00),(138750,'2023-07-04',5,202306,12,0,3771.52),(138750,'2023-07-11',1,202306,7,162707,4484.63),(138750,'2023-07-11',2,202306,7,162707,1880.43),(138750,'2023-07-11',4,202306,7,162707,3737.12),(138750,'2023-07-11',5,202306,7,162707,1597.82),(138750,'2023-07-31',5,202306,11,164722,18.50),(138770,'2023-07-04',1,202306,12,0,10464.14),(138770,'2023-07-04',2,202306,12,0,4387.68),(138770,'2023-07-04',4,202306,12,0,14170.00),(138770,'2023-07-04',5,202306,12,0,6128.72),(138770,'2023-07-07',1,202306,7,162466,4484.63),(138770,'2023-07-07',2,202306,7,162466,1880.43),(138770,'2023-07-07',4,202306,7,162466,6072.82),(138770,'2023-07-07',5,202306,7,162466,2626.52),(138770,'2023-07-07',50,202306,7,162466,35.60),(138780,'2023-07-04',1,202306,12,0,10464.14),(138780,'2023-07-04',2,202306,12,0,4387.68),(138780,'2023-07-04',4,202306,12,0,5450.00),(138780,'2023-07-04',5,202306,12,0,2357.20),(138780,'2023-07-07',1,202306,7,162467,4484.63),(138780,'2023-07-07',2,202306,7,162467,1880.43),(138780,'2023-07-07',4,202306,7,162467,2335.70),(138780,'2023-07-07',5,202306,7,162467,999.24),(138780,'2023-07-31',5,202306,11,164723,10.96),(138800,'2023-07-04',1,202306,12,0,10464.14),(138800,'2023-07-04',2,202306,12,0,4387.68),(138800,'2023-07-04',4,202306,12,0,17440.00),(138800,'2023-07-04',5,202306,12,0,7543.04),(138800,'2023-07-12',1,202306,7,162803,4484.63),(138800,'2023-07-12',2,202306,7,162803,1880.43),(138800,'2023-07-12',4,202306,7,162803,26159.92),(138800,'2023-07-12',5,202306,7,162803,11275.02),(138800,'2023-07-31',5,202306,11,164724,39.38),(138900,'2023-07-04',1,202306,12,0,10464.14),(138900,'2023-07-04',2,202306,12,0,4387.68),(138900,'2023-07-04',4,202306,12,0,17440.00),(138900,'2023-07-04',5,202306,12,0,7543.04),(138900,'2023-07-26',1,202306,7,163729,4484.63),(138900,'2023-07-26',2,202306,7,163729,1880.43),(138900,'2023-07-26',4,202306,7,163729,7474.24),(138900,'2023-07-26',5,202306,7,163729,3232.64),(138900,'2023-07-26',50,202306,7,163729,28.06),(139000,'2023-07-04',1,202306,12,0,10464.14),(139000,'2023-07-04',2,202306,12,0,4387.68),(139000,'2023-07-04',4,202306,12,0,3270.00),(139000,'2023-07-04',5,202306,12,0,1414.32),(139000,'2023-07-19',1,202306,7,163308,4484.63),(139000,'2023-07-19',2,202306,7,163308,1880.43),(139000,'2023-07-19',4,202306,7,163308,1401.42),(139000,'2023-07-19',5,202306,7,163308,606.12),(139000,'2023-07-19',50,202306,7,163308,27.40),(139100,'2023-07-04',1,202306,12,0,10464.14),(139100,'2023-07-04',2,202306,12,0,4387.68),(139100,'2023-07-04',4,202306,12,0,17440.00),(139100,'2023-07-04',5,202306,12,0,7543.04),(139200,'2023-07-04',1,202306,12,0,10464.14),(139200,'2023-07-04',2,202306,12,0,4387.68),(139200,'2023-07-04',4,202306,12,0,2180.00),(139200,'2023-07-04',5,202306,12,0,942.88),(139200,'2023-07-28',1,202306,1,163825,4484.63),(139200,'2023-07-28',2,202306,1,163825,1880.43),(139200,'2023-07-28',4,202306,1,163825,934.28),(139200,'2023-07-28',5,202306,1,163825,404.08),(139300,'2023-07-04',1,202306,12,0,10464.14),(139300,'2023-07-04',2,202306,12,0,4387.68),(139300,'2023-07-04',4,202306,12,0,5450.00),(139300,'2023-07-04',5,202306,12,0,2357.20),(139300,'2023-07-26',1,202306,7,163730,4484.63),(139300,'2023-07-26',2,202306,7,163730,1880.43),(139300,'2023-07-26',4,202306,7,163730,2335.70),(139300,'2023-07-26',5,202306,7,163730,999.24),(139300,'2023-07-31',5,202306,11,164726,10.96),(139400,'2023-07-04',1,202306,7,161991,4484.63),(139400,'2023-07-04',1,202306,12,0,10464.14),(139400,'2023-07-04',2,202306,7,161991,1880.43),(139400,'2023-07-04',2,202306,12,0,4387.68),(139400,'2023-07-04',4,202306,7,161991,4204.26),(139400,'2023-07-04',4,202306,12,0,9810.00),(139400,'2023-07-04',5,202306,7,161991,1818.36),(139400,'2023-07-04',5,202306,12,0,4242.96),(139400,'2023-07-04',50,202306,7,161991,12.32),(139600,'2023-07-04',1,202306,12,0,10464.14),(139600,'2023-07-04',2,202306,12,0,4387.68),(139600,'2023-07-04',4,202306,12,0,7630.00),(139600,'2023-07-04',5,202306,12,0,3300.08),(139600,'2023-07-05',1,202306,7,162125,4484.63),(139600,'2023-07-05',2,202306,7,162125,1880.43),(139600,'2023-07-05',4,202306,7,162125,1934.94),(139600,'2023-07-31',4,202306,11,164728,1335.04),(139600,'2023-07-31',5,202306,11,164728,1414.28),(139700,'2023-07-04',1,202306,12,0,10464.14),(139700,'2023-07-04',2,202306,12,0,4387.68),(139700,'2023-07-04',4,202306,12,0,10900.00),(139700,'2023-07-04',5,202306,12,0,4714.40),(139700,'2023-07-07',1,202306,7,162468,4484.63),(139700,'2023-07-07',2,202306,7,162468,1880.43),(139700,'2023-07-07',4,202306,7,162468,4671.40),(139700,'2023-07-07',5,202306,7,162468,2020.40),(139700,'2023-07-07',50,202306,7,162468,43.14),(139800,'2023-07-21',2,202306,7,163414,6268.11),(139800,'2023-07-21',90,202306,7,163414,3131.89),(139800,'2023-07-31',90,202306,11,164729,2.17),(139900,'2023-07-04',1,202306,12,0,10464.14),(139900,'2023-07-04',2,202306,12,0,4387.68),(139900,'2023-07-04',4,202306,12,0,17440.00),(139900,'2023-07-04',5,202306,12,0,7543.04),(139900,'2023-07-21',1,202306,7,163415,4484.63),(139900,'2023-07-21',2,202306,7,163415,1880.43),(139900,'2023-07-21',4,202306,7,163415,54188.44),(139900,'2023-07-21',5,202306,7,163415,23437.04),(139900,'2023-07-21',50,202306,7,163415,9.46),(140000,'2023-07-13',1,202306,1,162836,14948.77),(140000,'2023-07-13',2,202306,1,162836,6268.11),(140000,'2023-07-13',4,202306,1,162836,15571.40),(140000,'2023-07-13',5,202306,1,162836,5111.72),(140000,'2023-07-13',5,202306,7,162874,1623.08),(140000,'2023-07-13',60,202306,7,162874,7474.39),(140000,'2023-07-13',61,202306,7,162874,7785.70),(140000,'2023-07-13',90,202306,7,162874,3116.83),(140000,'2023-07-31',90,202306,11,164730,17.23),(140100,'2023-07-04',1,202306,12,0,10464.14),(140100,'2023-07-04',2,202306,12,0,4387.68),(140100,'2023-07-04',4,202306,12,0,17440.00),(140100,'2023-07-04',5,202306,12,0,7543.04),(140100,'2023-07-25',1,202306,7,163659,4484.63),(140100,'2023-07-25',2,202306,7,163659,1880.43),(140100,'2023-07-25',4,202306,7,163659,10588.52),(140100,'2023-07-25',5,202306,7,163659,4546.42),(140100,'2023-07-31',5,202306,11,164731,33.18),(140200,'2023-07-04',1,202306,12,0,10464.14),(140200,'2023-07-04',2,202306,12,0,4387.68),(140200,'2023-07-04',4,202306,12,0,17440.00),(140200,'2023-07-04',5,202306,12,0,7543.04),(140300,'2023-07-04',1,202306,12,0,10464.14),(140300,'2023-07-04',2,202306,12,0,4387.68),(140300,'2023-07-04',4,202306,12,0,16350.00),(140300,'2023-07-04',5,202306,12,0,7071.60),(140400,'2023-07-04',1,202306,12,0,5979.51),(140400,'2023-07-04',4,202306,12,0,3114.30),(140400,'2023-07-18',1,202306,7,163204,8969.26),(140400,'2023-07-18',4,202306,7,163204,4630.74),(140400,'2023-07-31',4,202306,11,164733,40.66),(140500,'2023-07-04',1,202306,12,0,10464.14),(140500,'2023-07-04',2,202306,12,0,4387.68),(140500,'2023-07-04',4,202306,12,0,7630.00),(140500,'2023-07-04',5,202306,12,0,3300.08),(140500,'2023-07-11',1,202306,7,162708,4484.63),(140500,'2023-07-11',2,202306,7,162708,1880.43),(140500,'2023-07-11',4,202306,7,162708,3234.94),(140500,'2023-07-31',4,202306,11,164734,35.04),(140500,'2023-07-31',5,202306,11,164734,1414.28),(140600,'2023-07-04',1,202306,12,0,10464.14),(140600,'2023-07-04',2,202306,12,0,4387.68),(140600,'2023-07-04',4,202306,12,0,8720.00),(140600,'2023-07-04',5,202306,12,0,3771.52),(140600,'2023-07-21',1,202306,7,163416,4484.63),(140600,'2023-07-21',2,202306,7,163416,1880.43),(140600,'2023-07-21',4,202306,7,163416,3737.12),(140600,'2023-07-21',5,202306,7,163416,1597.82),(140600,'2023-07-31',5,202306,11,164735,18.50),(140700,'2023-07-04',1,202306,12,0,10464.14),(140700,'2023-07-04',2,202306,12,0,4387.68),(140700,'2023-07-04',4,202306,12,0,7630.00),(140700,'2023-07-04',5,202306,12,0,3300.08),(140700,'2023-07-24',1,202306,7,163534,4484.63),(140700,'2023-07-24',2,202306,7,163534,1880.43),(140700,'2023-07-24',4,202306,7,163534,3269.98),(140700,'2023-07-24',5,202306,7,163534,1364.96),(140700,'2023-07-31',5,202306,11,164736,49.32),(140800,'2023-07-04',1,202306,7,161992,4484.63),(140800,'2023-07-04',1,202306,12,0,10464.14),(140800,'2023-07-04',2,202306,7,161992,1880.43),(140800,'2023-07-04',2,202306,12,0,4387.68),(140800,'2023-07-04',4,202306,7,161992,3737.12),(140800,'2023-07-04',4,202306,12,0,8720.00),(140800,'2023-07-04',5,202306,7,161992,1597.82),(140800,'2023-07-04',5,202306,12,0,3771.52),(140800,'2023-07-31',5,202306,11,164737,18.50),(140900,'2023-07-04',1,202306,12,0,10464.14),(140900,'2023-07-04',2,202306,12,0,4387.68),(140900,'2023-07-04',4,202306,12,0,4360.00),(140900,'2023-07-04',5,202306,12,0,1885.76),(140900,'2023-07-25',1,202306,7,163660,4484.63),(140900,'2023-07-25',2,202306,7,163660,1880.43),(140900,'2023-07-25',4,202306,7,163660,1868.56),(140900,'2023-07-25',5,202306,7,163660,766.38),(140900,'2023-07-31',5,202306,11,164738,41.78),(141000,'2023-07-04',1,202306,12,0,10464.14),(141000,'2023-07-04',2,202306,12,0,4387.68),(141000,'2023-07-04',4,202306,12,0,17440.00),(141000,'2023-07-04',5,202306,12,0,7543.04),(141000,'2023-07-21',1,202306,1,163344,4484.63),(141000,'2023-07-21',2,202306,1,163344,1880.43),(141000,'2023-07-21',4,202306,1,163344,6434.94),(141000,'2023-07-21',4,202306,7,163417,25953.54),(141000,'2023-07-21',5,202306,7,163417,14008.32),(141000,'2023-07-21',50,202306,7,163417,38.14),(141100,'2023-07-04',1,202306,12,0,10464.14),(141100,'2023-07-04',2,202306,12,0,4387.68),(141100,'2023-07-04',4,202306,12,0,17440.00),(141100,'2023-07-04',5,202306,12,0,7543.04),(141100,'2023-07-11',1,202306,1,162665,4484.63),(141100,'2023-07-11',2,202306,1,162665,1880.43),(141100,'2023-07-11',4,202306,1,162665,8734.94),(141100,'2023-07-11',4,202306,7,162709,39224.94),(141100,'2023-07-11',5,202306,7,162709,20743.12),(141100,'2023-07-11',50,202306,7,162709,31.94),(141200,'2023-07-04',1,202306,12,0,10464.14),(141200,'2023-07-04',2,202306,12,0,4387.68),(141200,'2023-07-04',4,202306,12,0,17440.00),(141200,'2023-07-04',5,202306,12,0,7543.04),(141200,'2023-07-10',1,202306,7,162594,4484.63),(141200,'2023-07-10',2,202306,7,162594,1880.43),(141200,'2023-07-10',4,202306,7,162594,18374.22),(141200,'2023-07-10',5,202306,7,162594,7947.00),(141200,'2023-07-10',50,202306,7,162594,13.72),(141300,'2023-07-04',1,202306,12,0,10464.14),(141300,'2023-07-04',2,202306,12,0,4387.68),(141300,'2023-07-04',4,202306,12,0,10900.00),(141400,'2023-07-04',1,202306,12,0,5979.51),(141400,'2023-07-04',2,202306,12,0,2507.24),(141400,'2023-07-04',4,202306,12,0,622.86),(141400,'2023-07-04',5,202306,12,0,269.39),(141400,'2023-07-12',1,202306,7,162804,8969.26),(141400,'2023-07-12',2,202306,7,162804,3760.87),(141400,'2023-07-12',4,202306,7,162804,934.28),(141400,'2023-07-12',5,202306,7,162804,404.09),(141400,'2023-07-12',50,202306,7,162804,31.50),(141450,'2023-07-04',1,202306,12,0,10464.14),(141450,'2023-07-04',2,202306,12,0,4387.68),(141450,'2023-07-04',4,202306,12,0,8720.00),(141450,'2023-07-04',5,202306,12,0,3771.52),(141450,'2023-07-14',1,202306,7,162953,4484.63),(141450,'2023-07-14',2,202306,7,162953,1880.43),(141450,'2023-07-14',4,202306,7,162953,3737.12),(141450,'2023-07-14',5,202306,7,162953,1597.82),(141450,'2023-07-31',5,202306,11,164739,18.50),(141500,'2023-07-04',1,202306,12,0,10464.14),(141500,'2023-07-04',2,202306,12,0,4387.68),(141500,'2023-07-04',4,202306,12,0,13080.00),(141500,'2023-07-19',1,202306,7,163309,384.63),(141500,'2023-07-19',2,202306,7,163309,1880.43),(141500,'2023-07-19',4,202306,7,163309,5605.68),(141500,'2023-07-19',5,202306,7,163309,8081.76),(141500,'2023-07-19',50,202306,7,163309,47.50),(141500,'2023-07-21',1,202306,1,163266,4100.00),(141600,'2023-07-04',1,202306,12,0,10464.14),(141600,'2023-07-04',2,202306,12,0,4387.68),(141600,'2023-07-04',4,202306,12,0,17440.00),(141600,'2023-07-04',5,202306,12,0,7543.04),(141700,'2023-07-04',1,202306,12,0,10464.14),(141700,'2023-07-04',2,202306,12,0,4387.68),(141700,'2023-07-04',4,202306,12,0,5450.00),(141700,'2023-07-04',5,202306,12,0,2357.20),(141700,'2023-07-31',5,202306,11,164740,10.96),(141900,'2023-07-04',1,202306,12,0,10464.14),(141900,'2023-07-04',2,202306,12,0,4387.68),(141900,'2023-07-04',4,202306,12,0,2180.00),(141900,'2023-07-04',5,202306,12,0,942.88),(141900,'2023-07-18',1,202306,7,163205,4484.63),(141900,'2023-07-18',2,202306,7,163205,1880.43),(141900,'2023-07-18',4,202306,7,163205,934.28),(141900,'2023-07-18',5,202306,7,163205,400.66),(141900,'2023-07-31',5,202306,11,164741,3.42),(142000,'2023-07-04',1,202306,12,0,10464.14),(142000,'2023-07-04',2,202306,12,0,4387.68),(142000,'2023-07-04',4,202306,12,0,17440.00),(142000,'2023-07-04',5,202306,12,0,7543.04),(142000,'2023-07-28',1,202306,1,163873,4484.63),(142000,'2023-07-28',2,202306,1,163873,1880.43),(142000,'2023-07-28',4,202306,1,163873,19734.94),(142000,'2023-07-28',4,202306,7,163905,21996.38),(142000,'2023-07-28',5,202306,7,163905,18003.62),(142000,'2023-07-31',5,202306,11,164742,45.58),(142100,'2023-07-04',1,202306,12,0,10464.14),(142100,'2023-07-04',4,202306,12,0,17440.00),(142100,'2023-07-28',1,202306,1,163841,4484.63),(142100,'2023-07-28',4,202306,1,163841,7474.24),(142100,'2023-07-28',50,202306,1,163841,41.13),(142200,'2023-07-04',1,202306,12,0,10464.14),(142200,'2023-07-04',2,202306,12,0,4387.68),(142200,'2023-07-04',4,202306,12,0,1090.00),(142200,'2023-07-04',5,202306,12,0,471.44),(142200,'2023-07-31',1,202306,11,164743,4484.63),(142200,'2023-07-31',2,202306,11,164743,1880.43),(142200,'2023-07-31',4,202306,11,164743,467.14),(142200,'2023-07-31',5,202306,11,164743,202.04),(142300,'2023-07-04',1,202306,12,0,10464.14),(142300,'2023-07-04',2,202306,12,0,4387.68),(142300,'2023-07-04',4,202306,12,0,16350.00),(142300,'2023-07-04',5,202306,12,0,7071.60),(142300,'2023-07-28',1,202306,7,163906,4484.63),(142300,'2023-07-28',2,202306,7,163906,1880.43),(142300,'2023-07-28',4,202306,7,163906,7007.10),(142300,'2023-07-28',5,202306,7,163906,3027.84),(142300,'2023-07-31',5,202306,11,164744,2.76),(142400,'2023-07-04',1,202306,7,161993,4484.63),(142400,'2023-07-04',1,202306,12,0,10464.14),(142400,'2023-07-04',2,202306,7,161993,1880.43),(142400,'2023-07-04',2,202306,12,0,4387.68),(142400,'2023-07-04',4,202306,7,161993,1934.94),(142400,'2023-07-04',4,202306,12,0,15260.00),(142400,'2023-07-04',5,202306,12,0,6600.16),(142400,'2023-07-31',4,202306,11,164745,4605.02),(142400,'2023-07-31',5,202306,11,164745,2828.56),(142550,'2023-07-04',1,202306,12,0,10464.14),(142550,'2023-07-04',2,202306,12,0,4387.68),(142550,'2023-07-04',4,202306,12,0,17440.00),(142550,'2023-07-04',5,202306,12,0,7543.04),(142600,'2023-07-04',1,202306,12,0,5979.51),(142600,'2023-07-04',2,202306,12,0,2507.24),(142600,'2023-07-04',4,202306,12,0,5605.74),(142600,'2023-07-04',5,202306,12,0,2424.51),(142600,'2023-07-11',1,202306,1,162660,4775.46),(142600,'2023-07-11',1,202306,7,162710,4193.80),(142600,'2023-07-11',2,202306,7,162710,3760.87),(142600,'2023-07-11',4,202306,7,162710,8408.52),(142600,'2023-07-11',5,202306,7,162710,3636.81),(142600,'2023-07-11',50,202306,1,162660,24.54),(142600,'2023-07-11',93,202306,7,162710,0.00),(142700,'2023-07-04',1,202306,12,0,10464.14),(142700,'2023-07-04',2,202306,12,0,4387.68),(142700,'2023-07-04',4,202306,12,0,17440.00),(142700,'2023-07-04',5,202306,12,0,7543.04),(142700,'2023-07-21',1,202306,1,163360,4484.63),(142700,'2023-07-21',2,202306,1,163360,1880.43),(142700,'2023-07-21',4,202306,1,163360,23434.94),(142700,'2023-07-21',4,202306,7,163418,69682.00),(142700,'2023-07-21',5,202306,7,163418,40274.04),(142700,'2023-07-21',50,202306,7,163418,43.96),(142800,'2023-07-04',1,202306,12,0,10464.14),(142800,'2023-07-04',2,202306,12,0,4387.68),(142800,'2023-07-04',4,202306,12,0,17440.00),(142800,'2023-07-04',5,202306,12,0,7543.04),(142800,'2023-07-10',1,202306,7,162595,4484.63),(142800,'2023-07-10',2,202306,7,162595,1880.43),(142800,'2023-07-10',4,202306,7,162595,7474.24),(142800,'2023-07-10',5,202306,7,162595,3232.64),(142800,'2023-07-10',50,202306,7,162595,28.06),(142900,'2023-07-04',1,202306,12,0,10464.14),(142900,'2023-07-04',2,202306,12,0,4387.68),(142900,'2023-07-04',4,202306,12,0,10900.00),(142950,'2023-07-04',1,202306,12,0,10464.14),(142950,'2023-07-04',2,202306,12,0,4387.68),(142950,'2023-07-04',4,202306,12,0,17440.00),(142950,'2023-07-04',5,202306,12,0,7543.04),(143000,'2023-07-04',1,202306,12,0,10464.14),(143000,'2023-07-04',4,202306,12,0,17440.00),(143100,'2023-07-04',1,202306,12,0,10464.14),(143100,'2023-07-04',2,202306,12,0,4387.68),(143100,'2023-07-04',4,202306,12,0,15260.00),(143100,'2023-07-04',5,202306,12,0,6600.16),(143100,'2023-07-31',5,202306,11,164747,33.58),(143200,'2023-07-04',1,202306,12,0,10464.14),(143200,'2023-07-04',4,202306,12,0,17440.00),(143200,'2023-07-31',4,202306,11,164748,30.29),(143400,'2023-07-04',1,202306,12,0,10464.14),(143400,'2023-07-04',2,202306,12,0,4387.68),(143400,'2023-07-04',4,202306,12,0,3270.00),(143400,'2023-07-04',5,202306,12,0,1414.32),(143450,'2023-07-04',1,202306,12,0,5979.51),(143450,'2023-07-04',2,202306,12,0,2507.24),(143450,'2023-07-04',4,202306,12,0,1245.72),(143450,'2023-07-04',5,202306,12,0,538.78),(143600,'2023-07-04',1,202306,12,0,10464.14),(143600,'2023-07-04',2,202306,12,0,4387.68),(143600,'2023-07-04',4,202306,12,0,17440.00),(143600,'2023-07-04',5,202306,12,0,7543.04),(143600,'2023-07-07',1,202306,7,162469,4484.63),(143600,'2023-07-07',2,202306,7,162469,1880.43),(143600,'2023-07-07',4,202306,1,162376,16100.00),(143600,'2023-07-07',4,202306,7,162469,25631.32),(143600,'2023-07-07',5,202306,7,162469,18003.62),(143600,'2023-07-31',5,202306,11,164750,45.58),(143700,'2023-07-04',1,202306,12,0,10464.14),(143700,'2023-07-04',2,202306,12,0,4387.68),(143700,'2023-07-04',4,202306,12,0,17440.00),(143700,'2023-07-04',5,202306,12,0,7543.04),(143700,'2023-07-14',1,202306,1,162923,994.42),(143700,'2023-07-14',1,202306,7,162954,3490.21),(143700,'2023-07-14',2,202306,7,162954,1880.43),(143700,'2023-07-14',4,202306,7,162954,13702.80),(143700,'2023-07-14',5,202306,7,162954,5926.56),(143700,'2023-07-14',50,202306,1,162923,5.58),(143700,'2023-07-14',93,202306,7,162954,0.00),(143850,'2023-07-31',91,202306,11,164751,9.05),(143900,'2023-07-04',1,202306,12,0,10464.14),(143900,'2023-07-04',2,202306,12,0,4387.68),(143900,'2023-07-04',4,202306,12,0,10900.00),(144000,'2023-07-04',1,202306,12,0,10464.14),(144000,'2023-07-04',2,202306,12,0,4387.68),(144000,'2023-07-04',4,202306,12,0,5450.00),(144000,'2023-07-04',5,202306,12,0,2357.20),(144100,'2023-07-04',1,202306,7,161994,4484.63),(144100,'2023-07-04',1,202306,12,0,10464.14),(144100,'2023-07-04',2,202306,7,161994,1880.43),(144100,'2023-07-04',2,202306,12,0,4387.68),(144100,'2023-07-04',4,202306,7,161994,5605.68),(144100,'2023-07-04',4,202306,12,0,13080.00),(144100,'2023-07-04',5,202306,7,161994,2424.48),(144100,'2023-07-04',5,202306,12,0,5657.28),(144100,'2023-07-04',50,202306,7,161994,4.78),(144200,'2023-07-04',1,202306,12,0,10464.14),(144200,'2023-07-04',2,202306,12,0,4387.68),(144200,'2023-07-04',4,202306,12,0,3270.00),(144200,'2023-07-04',5,202306,12,0,1414.32),(144300,'2023-07-04',1,202306,12,0,10464.14),(144300,'2023-07-04',2,202306,12,0,4387.68),(144300,'2023-07-04',4,202306,12,0,16350.00),(144300,'2023-07-04',5,202306,12,0,7071.60),(144300,'2023-07-28',1,202306,7,163907,4484.63),(144300,'2023-07-28',2,202306,7,163907,1880.43),(144300,'2023-07-28',4,202306,7,163907,7007.10),(144300,'2023-07-28',5,202306,7,163907,3027.84),(144300,'2023-07-31',5,202306,11,164753,2.76),(144400,'2023-07-04',1,202306,12,0,10464.14),(144400,'2023-07-04',2,202306,12,0,4387.68),(144400,'2023-07-04',4,202306,12,0,1090.00),(144400,'2023-07-04',5,202306,12,0,471.44),(144400,'2023-07-18',1,202306,7,163206,4484.63),(144400,'2023-07-18',2,202306,7,163206,1880.43),(144400,'2023-07-18',4,202306,7,163206,467.14),(144400,'2023-07-18',5,202306,7,163206,167.80),(144400,'2023-07-31',5,202306,11,164754,34.24),(144450,'2023-07-04',1,202306,12,0,5979.51),(144450,'2023-07-04',2,202306,12,0,2507.24),(144450,'2023-07-04',4,202306,12,0,622.86),(144450,'2023-07-04',5,202306,12,0,269.39),(144450,'2023-07-06',1,202306,7,162293,8969.26),(144450,'2023-07-06',2,202306,7,162293,3760.87),(144450,'2023-07-06',4,202306,7,162293,934.28),(144450,'2023-07-06',5,202306,7,162293,404.09),(144450,'2023-07-06',50,202306,7,162293,31.50),(144500,'2023-07-04',1,202306,12,0,10464.14),(144500,'2023-07-04',2,202306,12,0,4387.68),(144500,'2023-07-04',4,202306,12,0,10900.00),(144600,'2023-07-04',1,202306,12,0,10464.14),(144600,'2023-07-04',2,202306,12,0,4387.68),(144600,'2023-07-04',4,202306,12,0,17440.00),(144600,'2023-07-04',5,202306,12,0,7543.04),(144700,'2023-07-04',1,202306,12,0,10464.14),(144700,'2023-07-04',2,202306,12,0,4387.68),(144700,'2023-07-04',4,202306,12,0,17440.00),(144700,'2023-07-04',5,202306,12,0,7543.04),(144800,'2023-07-04',1,202306,12,0,10464.14),(144800,'2023-07-04',2,202306,12,0,4387.68),(144800,'2023-07-04',4,202306,12,0,3270.00),(144800,'2023-07-04',5,202306,12,0,1414.32),(144900,'2023-07-04',1,202306,12,0,10464.14),(144900,'2023-07-04',2,202306,12,0,4387.68),(144900,'2023-07-04',4,202306,12,0,17440.00),(144900,'2023-07-04',5,202306,12,0,7543.04),(144900,'2023-07-18',1,202306,1,163153,2300.00),(144900,'2023-07-18',1,202306,7,163207,2184.63),(144900,'2023-07-18',2,202306,7,163207,1880.43),(144900,'2023-07-18',4,202306,7,163207,9031.38),(144900,'2023-07-18',5,202306,7,163207,3903.56),(144900,'2023-07-31',5,202306,11,164755,2.56),(145000,'2023-07-04',1,202306,12,0,5979.51),(145000,'2023-07-04',2,202306,12,0,2507.24),(145000,'2023-07-04',4,202306,12,0,5605.74),(145000,'2023-07-04',5,202306,12,0,2424.51),(145000,'2023-07-18',1,202306,1,163154,2800.00),(145000,'2023-07-18',1,202306,7,163208,6169.26),(145000,'2023-07-18',2,202306,7,163208,3760.87),(145000,'2023-07-18',4,202306,7,163208,8408.52),(145000,'2023-07-18',5,202306,7,163208,3636.81),(145000,'2023-07-18',50,202306,7,163208,24.54),(145100,'2023-07-04',1,202306,12,0,5979.51),(145100,'2023-07-04',2,202306,12,0,2507.24),(145100,'2023-07-04',4,202306,12,0,3114.30),(145100,'2023-07-04',5,202306,12,0,1346.95),(145100,'2023-07-18',1,202306,1,163152,2400.00),(145100,'2023-07-18',1,202306,7,163209,6569.26),(145100,'2023-07-18',2,202306,7,163209,3760.87),(145100,'2023-07-18',4,202306,7,163209,4671.40),(145100,'2023-07-18',5,202306,7,163209,1998.47),(145100,'2023-07-31',5,202306,11,164756,21.98),(145200,'2023-07-04',1,202306,12,0,5979.51),(145200,'2023-07-04',2,202306,12,0,2507.24),(145200,'2023-07-04',4,202306,12,0,6228.60),(145200,'2023-07-25',1,202306,1,163593,3800.00),(145200,'2023-07-25',1,202306,7,163661,5169.26),(145200,'2023-07-25',2,202306,7,163661,3760.87),(145200,'2023-07-25',4,202306,7,163661,9342.80),(145200,'2023-07-25',5,202306,7,163661,6727.07),(145200,'2023-07-31',5,202306,11,164757,7.73),(145250,'2023-07-04',1,202306,12,0,10464.14),(145250,'2023-07-04',2,202306,12,0,4387.68),(145250,'2023-07-04',4,202306,12,0,17440.00),(145250,'2023-07-04',5,202306,12,0,7543.04),(145300,'2023-07-04',1,202306,12,0,10464.14),(145300,'2023-07-04',2,202306,12,0,4387.68),(145300,'2023-07-04',4,202306,12,0,13080.00),(145300,'2023-07-04',5,202306,12,0,5657.28),(145300,'2023-07-31',4,202306,11,164758,4670.74),(145300,'2023-07-31',5,202306,11,164758,2424.48),(145300,'2023-07-31',50,202306,11,164758,4.78),(145400,'2023-07-04',1,202306,12,0,10464.14),(145400,'2023-07-04',2,202306,12,0,4387.68),(145400,'2023-07-04',4,202306,12,0,8720.00),(145400,'2023-07-04',5,202306,12,0,3771.52),(145400,'2023-07-21',1,202306,7,163419,4484.63),(145400,'2023-07-21',2,202306,7,163419,1880.43),(145400,'2023-07-21',4,202306,7,163419,3737.12),(145400,'2023-07-21',5,202306,7,163419,1597.82),(145400,'2023-07-31',5,202306,11,164759,18.50),(145500,'2023-07-04',1,202306,12,0,10464.14),(145500,'2023-07-04',2,202306,12,0,4387.68),(145500,'2023-07-04',4,202306,12,0,1090.00),(145500,'2023-07-04',5,202306,12,0,471.44),(145600,'2023-07-04',1,202306,12,0,10464.14),(145600,'2023-07-04',2,202306,12,0,4387.68),(145600,'2023-07-04',4,202306,12,0,17440.00),(145600,'2023-07-04',5,202306,12,0,7543.04),(145700,'2023-07-04',1,202306,12,0,10464.14),(145700,'2023-07-04',2,202306,12,0,4387.68),(145700,'2023-07-04',4,202306,12,0,17440.00),(145700,'2023-07-04',5,202306,12,0,7543.04),(145800,'2023-07-04',1,202306,12,0,5979.51),(145800,'2023-07-04',2,202306,12,0,2507.24),(145800,'2023-07-04',4,202306,12,0,9965.76),(145800,'2023-07-04',5,202306,12,0,4310.24),(145800,'2023-07-11',1,202306,1,162658,8969.26),(145800,'2023-07-11',2,202306,1,162658,3030.74),(145800,'2023-07-11',2,202306,7,162711,730.13),(145800,'2023-07-11',4,202306,7,162711,27405.60),(145800,'2023-07-11',5,202306,7,162711,11853.28),(145800,'2023-07-11',50,202306,7,162711,10.99),(145800,'2023-07-11',93,202306,7,162711,0.00),(145900,'2023-07-04',1,202306,12,0,10464.14),(145900,'2023-07-04',2,202306,12,0,4387.68),(145900,'2023-07-04',4,202306,12,0,17440.00),(145900,'2023-07-04',5,202306,12,0,7543.04),(145950,'2023-07-04',1,202306,12,0,10464.14),(145950,'2023-07-04',4,202306,12,0,17440.00),(145950,'2023-07-31',1,202306,11,164763,4484.63),(145950,'2023-07-31',4,202306,11,164763,7474.24),(146000,'2023-07-04',1,202306,12,0,10464.14),(146000,'2023-07-04',2,202306,12,0,4387.68),(146000,'2023-07-04',4,202306,12,0,17440.00),(146000,'2023-07-04',5,202306,12,0,7543.04),(146000,'2023-07-19',1,202306,7,163310,4484.63),(146000,'2023-07-19',2,202306,7,163310,1880.43),(146000,'2023-07-19',4,202306,7,163310,10588.52),(146000,'2023-07-19',5,202306,7,163310,4546.42),(146000,'2023-07-31',5,202306,11,164764,33.18),(146100,'2023-07-04',1,202306,12,0,10464.14),(146100,'2023-07-04',2,202306,12,0,4387.68),(146100,'2023-07-04',4,202306,12,0,15260.00),(146100,'2023-07-04',5,202306,12,0,6600.16),(146300,'2023-07-04',1,202306,12,0,10464.14),(146300,'2023-07-04',2,202306,12,0,4387.68),(146300,'2023-07-04',4,202306,12,0,10900.00),(146300,'2023-07-04',5,202306,12,0,4714.40),(146300,'2023-07-14',1,202306,7,162955,4484.63),(146300,'2023-07-14',2,202306,7,162955,1880.43),(146300,'2023-07-14',4,202306,7,162955,4534.94),(146300,'2023-07-31',4,202306,11,164766,136.46),(146300,'2023-07-31',5,202306,11,164766,2020.40),(146300,'2023-07-31',50,202306,11,164766,43.14),(146400,'2023-07-04',1,202306,12,0,10464.14),(146400,'2023-07-04',4,202306,12,0,17440.00),(146500,'2023-07-04',1,202306,12,0,10464.14),(146500,'2023-07-04',2,202306,12,0,4387.68),(146500,'2023-07-04',4,202306,12,0,17440.00),(146500,'2023-07-04',5,202306,12,0,7543.04),(146550,'2023-07-04',1,202306,12,0,10464.14),(146550,'2023-07-04',2,202306,12,0,4387.68),(146550,'2023-07-04',4,202306,12,0,13080.00),(146550,'2023-07-04',5,202306,12,0,5657.28),(146600,'2023-07-04',1,202306,12,0,10464.14),(146600,'2023-07-04',2,202306,12,0,4387.68),(146600,'2023-07-04',4,202306,12,0,17440.00),(146600,'2023-07-04',5,202306,12,0,7543.04),(146700,'2023-07-04',1,202306,12,0,10464.14),(146700,'2023-07-04',2,202306,12,0,4387.68),(146700,'2023-07-04',4,202306,12,0,1090.00),(146700,'2023-07-04',5,202306,12,0,471.44),(146700,'2023-07-11',1,202306,7,162712,4484.63),(146700,'2023-07-11',2,202306,7,162712,1880.43),(146700,'2023-07-11',4,202306,7,162712,467.14),(146700,'2023-07-11',5,202306,7,162712,167.80),(146700,'2023-07-31',5,202306,11,164767,34.24),(146730,'2023-07-04',1,202306,12,0,10464.14),(146730,'2023-07-04',2,202306,12,0,4387.68),(146730,'2023-07-04',4,202306,12,0,17440.00),(146730,'2023-07-04',5,202306,12,0,7543.04),(147100,'2023-07-04',1,202306,12,0,10464.14),(147100,'2023-07-04',2,202306,12,0,4387.68),(147100,'2023-07-04',4,202306,12,0,17440.00),(147100,'2023-07-04',5,202306,12,0,7543.04),(147200,'2023-07-04',1,202306,12,0,10464.14),(147200,'2023-07-04',4,202306,12,0,17440.00),(147300,'2023-06-30',1,202306,7,163973,14948.77),(147300,'2023-06-30',2,202306,7,163973,6268.11),(147300,'2023-06-30',4,202306,7,163973,326999.40),(147300,'2023-06-30',5,202306,7,163973,141383.72),(147300,'2023-07-31',5,202306,11,164772,47.08),(147400,'2023-07-04',1,202306,12,0,10464.14),(147400,'2023-07-04',2,202306,12,0,4387.68),(147400,'2023-07-04',4,202306,12,0,17440.00),(147400,'2023-07-04',5,202306,12,0,7543.04),(147500,'2023-07-04',1,202306,12,0,10464.14),(147500,'2023-07-04',2,202306,12,0,4387.68),(147500,'2023-07-04',4,202306,12,0,17440.00),(147500,'2023-07-04',5,202306,12,0,7543.04),(147550,'2023-06-30',1,202306,7,163974,14948.77),(147550,'2023-06-30',2,202306,7,163974,6268.11),(147550,'2023-06-30',4,202306,7,163974,434442.06),(147550,'2023-06-30',5,202306,7,163974,187900.92),(147550,'2023-06-30',50,202306,7,163974,40.14),(147600,'2023-07-04',1,202306,12,0,10464.14),(147600,'2023-07-04',4,202306,12,0,17440.00),(147650,'2023-06-30',1,202306,7,163975,14948.77),(147650,'2023-06-30',4,202306,7,163975,331651.23),(147650,'2023-07-31',4,202306,11,164775,19.59),(147700,'2023-07-04',1,202306,12,0,10464.14),(147700,'2023-07-04',4,202306,12,0,17440.00),(147900,'2023-07-04',1,202306,12,0,10464.14),(147900,'2023-07-04',4,202306,12,0,17440.00),(147900,'2023-07-31',1,202306,11,164777,4484.63),(147900,'2023-07-31',4,202306,11,164777,7474.24),(147920,'2023-07-04',1,202306,12,0,5979.51),(147920,'2023-07-04',4,202306,12,0,6228.60),(147950,'2023-07-04',1,202306,12,0,10464.14),(147950,'2023-07-04',4,202306,12,0,7630.00),(147970,'2023-07-04',1,202306,12,0,10464.14),(147970,'2023-07-04',4,202306,12,0,17440.00),(147970,'2023-07-14',1,202306,7,162956,4484.63),(147970,'2023-07-14',4,202306,7,162956,7474.24),(147970,'2023-07-14',50,202306,7,162956,41.13),(147970,'2023-07-14',93,202306,7,162956,0.00),(148000,'2023-07-04',1,202306,12,0,10464.14),(148000,'2023-07-04',2,202306,12,0,4387.68),(148000,'2023-07-04',4,202306,12,0,17440.00),(148000,'2023-07-04',5,202306,12,0,7543.04),(148100,'2023-07-04',1,202306,12,0,10464.14),(148100,'2023-07-04',2,202306,12,0,4387.68),(148100,'2023-07-04',4,202306,12,0,5450.00),(148100,'2023-07-04',5,202306,12,0,2357.20),(148100,'2023-07-17',1,202306,7,163096,4484.63),(148100,'2023-07-17',2,202306,7,163096,1880.43),(148100,'2023-07-17',4,202306,7,163096,2335.70),(148100,'2023-07-17',5,202306,7,163096,999.24),(148100,'2023-07-31',5,202306,11,164781,10.96),(148200,'2023-07-04',1,202306,12,0,10464.14),(148200,'2023-07-04',4,202306,12,0,17440.00),(148200,'2023-07-10',1,202306,1,162540,4484.63),(148200,'2023-07-10',4,202306,1,162540,1115.37),(148200,'2023-07-10',4,202306,7,162596,25000.00),(148200,'2023-07-31',4,202306,11,164782,44.55),(148300,'2023-07-04',1,202306,12,0,10464.14),(148300,'2023-07-04',4,202306,12,0,10900.00),(148300,'2023-07-06',1,202306,7,162294,4484.63),(148300,'2023-07-06',4,202306,7,162294,4671.40),(148300,'2023-07-06',50,202306,7,162294,43.97),(148300,'2023-07-06',93,202306,7,162294,0.00),(148350,'2023-07-04',1,202306,7,163923,4484.63),(148350,'2023-07-04',1,202306,12,0,10464.14),(148350,'2023-07-04',4,202306,7,163923,18374.22),(148350,'2023-07-04',4,202306,12,0,17440.00),(148350,'2023-07-04',50,202306,7,163923,41.15),(148400,'2023-07-04',1,202306,12,0,10464.14),(148400,'2023-07-04',4,202306,12,0,17440.00),(148450,'2023-07-04',1,202306,12,0,10464.14),(148450,'2023-07-04',2,202306,12,0,4387.68),(148450,'2023-07-04',4,202306,12,0,2180.00),(148450,'2023-07-04',5,202306,12,0,942.88),(148500,'2023-07-04',1,202306,12,0,10464.14),(148500,'2023-07-04',2,202306,12,0,4387.68),(148500,'2023-07-04',4,202306,12,0,17440.00),(148500,'2023-07-04',5,202306,12,0,7543.04),(148600,'2023-07-04',1,202306,12,0,10464.14),(148600,'2023-07-04',2,202306,12,0,4387.68),(148600,'2023-07-04',4,202306,12,0,3270.00),(148600,'2023-07-04',5,202306,12,0,1414.32),(148600,'2023-07-05',1,202306,7,162126,4484.63),(148600,'2023-07-05',2,202306,7,162126,1880.43),(148600,'2023-07-05',4,202306,7,162126,1401.42),(148600,'2023-07-05',5,202306,7,162126,606.12),(148600,'2023-07-05',50,202306,7,162126,27.40),(148700,'2023-07-04',1,202306,12,0,10464.14),(148700,'2023-07-04',2,202306,12,0,4387.68),(148700,'2023-07-04',4,202306,12,0,17440.00),(148700,'2023-07-04',5,202306,12,0,7543.04),(148700,'2023-07-05',1,202306,1,162020,4484.63),(148700,'2023-07-05',2,202306,7,162127,1880.43),(148700,'2023-07-05',4,202306,7,162127,24602.78),(148700,'2023-07-05',5,202306,1,162020,7124.13),(148700,'2023-07-05',5,202306,7,162127,3516.79),(148700,'2023-07-05',50,202306,2,162021,8.76),(148700,'2023-07-05',93,202306,7,162127,0.00),(148800,'2023-07-04',1,202306,12,0,10464.14),(148800,'2023-07-04',2,202306,12,0,4387.68),(148800,'2023-07-04',4,202306,12,0,17440.00),(148800,'2023-07-04',5,202306,12,0,7543.04),(148800,'2023-07-24',1,202306,1,163467,2100.00),(148800,'2023-07-24',1,202306,7,163535,2384.63),(148800,'2023-07-24',2,202306,7,163535,1880.43),(148800,'2023-07-24',4,202306,7,163535,7474.24),(148800,'2023-07-24',5,202306,7,163535,3232.64),(148800,'2023-07-24',50,202306,7,163535,28.06),(148900,'2023-07-04',1,202306,12,0,10464.14),(148900,'2023-07-04',2,202306,12,0,4387.68),(148900,'2023-07-04',4,202306,12,0,17440.00),(148900,'2023-07-04',5,202306,12,0,7543.04),(148900,'2023-07-24',1,202306,1,163466,4484.63),(148900,'2023-07-24',2,202306,1,163466,1880.43),(148900,'2023-07-24',4,202306,1,163447,205542.48),(148900,'2023-07-24',4,202306,1,163466,21314.94),(148900,'2023-07-24',4,202306,7,163536,98273.38),(148900,'2023-07-24',5,202306,1,163447,88899.36),(148900,'2023-07-24',5,202306,7,163536,51723.20),(148900,'2023-07-24',50,202306,2,163448,21.84),(148900,'2023-07-24',50,202306,7,163536,3.42),(149000,'2023-07-04',1,202306,12,0,10464.14),(149000,'2023-07-04',2,202306,12,0,4387.68),(149000,'2023-07-04',4,202306,12,0,10900.00),(149000,'2023-07-05',4,202306,1,161999,4204.26),(149000,'2023-07-05',5,202306,1,161999,6532.76),(149000,'2023-07-05',50,202306,1,161999,32.98),(149000,'2023-07-13',1,202306,8,162876,4484.63),(149000,'2023-07-13',2,202306,8,162876,1880.43),(149000,'2023-07-13',4,202306,8,162876,467.14),(149000,'2023-07-13',5,202306,8,162876,167.80),(149000,'2023-07-31',5,202306,11,164785,4.24),(149100,'2023-07-04',1,202306,12,0,5979.51),(149100,'2023-07-04',2,202306,12,0,2507.24),(149100,'2023-07-04',4,202306,12,0,9965.76),(149100,'2023-07-04',5,202306,12,0,4310.24),(149100,'2023-07-10',1,202306,1,162532,7500.00),(149100,'2023-07-10',1,202306,7,162597,1469.26),(149100,'2023-07-10',2,202306,7,162597,3760.87),(149100,'2023-07-10',4,202306,7,162597,24291.32),(149100,'2023-07-10',5,202306,7,162597,10478.55),(149100,'2023-07-31',5,202306,11,164786,27.77),(149200,'2023-07-04',1,202306,12,0,10464.14),(149200,'2023-07-04',2,202306,12,0,4387.68),(149200,'2023-07-04',4,202306,12,0,10900.00),(149200,'2023-07-06',1,202306,7,162295,4484.63),(149200,'2023-07-06',2,202306,7,162295,1880.43),(149200,'2023-07-06',4,202306,7,162295,4671.40),(149200,'2023-07-06',5,202306,7,162295,6734.80),(149200,'2023-07-06',50,202306,7,162295,28.74),(149200,'2023-07-06',93,202306,7,162295,0.00),(149300,'2023-07-04',1,202306,12,0,10464.14),(149300,'2023-07-04',2,202306,12,0,4387.68),(149300,'2023-07-04',4,202306,12,0,17440.00),(149300,'2023-07-04',5,202306,12,0,7543.04),(149350,'2023-07-04',1,202306,12,0,10464.14),(149350,'2023-07-04',2,202306,12,0,4387.68),(149350,'2023-07-04',4,202306,12,0,11990.00),(149350,'2023-07-04',5,202306,12,0,5185.84),(149400,'2023-07-04',1,202306,12,0,10464.14),(149400,'2023-07-04',2,202306,12,0,4387.68),(149400,'2023-07-04',4,202306,12,0,17440.00),(149400,'2023-07-04',5,202306,12,0,7543.04),(149500,'2023-07-04',1,202306,12,0,10464.14),(149500,'2023-07-04',2,202306,12,0,4387.68),(149500,'2023-07-04',4,202306,12,0,17440.00),(149500,'2023-07-04',5,202306,12,0,7543.04),(149600,'2023-07-04',1,202306,12,0,10464.14),(149600,'2023-07-04',2,202306,12,0,4387.68),(149600,'2023-07-04',4,202306,12,0,17440.00),(149600,'2023-07-04',5,202306,12,0,7543.04),(149700,'2023-07-04',1,202306,12,0,10464.14),(149700,'2023-07-04',2,202306,12,0,4387.68),(149700,'2023-07-04',4,202306,12,0,17440.00),(149700,'2023-07-04',5,202306,12,0,7543.04),(149700,'2023-07-25',1,202306,1,163610,4484.63),(149700,'2023-07-25',2,202306,1,163610,1880.43),(149700,'2023-07-25',4,202306,1,163610,12134.94),(149700,'2023-07-25',4,202306,7,163662,59182.04),(149700,'2023-07-25',5,202306,7,163662,30817.96),(149700,'2023-07-31',5,202306,11,164789,27.36),(149800,'2023-07-04',1,202306,7,161995,4484.63),(149800,'2023-07-04',1,202306,12,0,10464.14),(149800,'2023-07-04',2,202306,7,161995,1880.43),(149800,'2023-07-04',2,202306,12,0,4387.68),(149800,'2023-07-04',4,202306,7,161995,3269.98),(149800,'2023-07-04',4,202306,12,0,7630.00),(149800,'2023-07-04',5,202306,7,161995,1364.96),(149800,'2023-07-04',5,202306,12,0,3300.08),(149800,'2023-07-31',5,202306,11,164790,49.32),(149850,'2023-07-04',1,202306,12,0,10464.14),(149850,'2023-07-04',4,202306,12,0,14170.00),(149850,'2023-07-17',1,202306,1,163008,600.00),(149850,'2023-07-17',1,202306,7,163097,3884.63),(149850,'2023-07-17',4,202306,7,163097,6072.82),(149850,'2023-07-17',50,202306,7,163097,42.55),(149850,'2023-07-17',93,202306,7,163097,0.00),(150000,'2023-07-04',1,202306,12,0,5979.51),(150000,'2023-07-04',2,202306,12,0,2507.24),(150000,'2023-07-04',4,202306,12,0,622.86),(150000,'2023-07-04',5,202306,12,0,269.39),(150100,'2023-07-04',1,202306,12,0,5979.51),(150100,'2023-07-04',2,202306,12,0,2507.24),(150100,'2023-07-04',4,202306,12,0,6228.60),(150100,'2023-07-04',5,202306,12,0,2693.90),(150200,'2023-07-04',1,202306,12,0,5979.51),(150200,'2023-07-04',2,202306,12,0,2507.24),(150200,'2023-07-04',4,202306,12,0,9965.76),(150200,'2023-07-04',5,202306,12,0,4310.24),(150300,'2023-07-04',1,202306,12,0,10464.14),(150300,'2023-07-04',4,202306,12,0,17440.00),(150400,'2023-07-04',1,202306,12,0,10464.14),(150400,'2023-07-04',2,202306,12,0,4387.68),(150400,'2023-07-04',4,202306,12,0,17440.00),(150400,'2023-07-04',5,202306,12,0,7543.04),(150400,'2023-07-26',1,202306,1,163704,4484.63),(150400,'2023-07-26',2,202306,1,163704,1880.43),(150400,'2023-07-26',4,202306,1,163704,58834.94),(150400,'2023-07-26',4,202306,7,163731,17153.46),(150400,'2023-07-26',5,202306,7,163731,32846.54),(150400,'2023-07-31',5,202306,11,164792,19.22),(150500,'2023-07-04',1,202306,12,0,10464.14),(150500,'2023-07-04',2,202306,12,0,4387.68),(150500,'2023-07-04',4,202306,12,0,17440.00),(150500,'2023-07-04',5,202306,12,0,7543.04),(150600,'2023-07-04',1,202306,12,0,10464.14),(150600,'2023-07-04',2,202306,12,0,4387.68),(150600,'2023-07-04',4,202306,12,0,17440.00),(150600,'2023-07-04',5,202306,12,0,7543.04),(150600,'2023-07-27',1,202306,7,163804,4484.63),(150600,'2023-07-27',2,202306,7,163804,1880.43),(150600,'2023-07-27',4,202306,7,163804,7474.24),(150600,'2023-07-27',5,202306,7,163804,3232.64),(150600,'2023-07-27',50,202306,7,163804,28.06),(150600,'2023-07-27',93,202306,7,163804,0.00),(150700,'2023-07-04',1,202306,12,0,10464.14),(150700,'2023-07-04',2,202306,12,0,4387.68),(150700,'2023-07-04',4,202306,12,0,17440.00),(150700,'2023-07-04',5,202306,12,0,7543.04),(150800,'2023-07-04',1,202306,12,0,10464.14),(150800,'2023-07-04',2,202306,12,0,4387.68),(150800,'2023-07-04',4,202306,12,0,17440.00),(150800,'2023-07-04',5,202306,12,0,7543.04),(150850,'2023-07-04',1,202306,12,0,5979.51),(150850,'2023-07-04',2,202306,12,0,2507.24),(150850,'2023-07-04',4,202306,12,0,4360.02),(150850,'2023-07-04',5,202306,12,0,1885.73),(150850,'2023-07-24',1,202306,7,163537,8969.26),(150850,'2023-07-24',2,202306,7,163537,3760.87),(150850,'2023-07-24',4,202306,7,163537,6539.96),(150850,'2023-07-24',5,202306,7,163537,2828.63),(150850,'2023-07-24',50,202306,7,163537,1.28),(150900,'2023-07-04',1,202306,12,0,10464.14),(150900,'2023-07-04',2,202306,12,0,4387.68),(150900,'2023-07-04',4,202306,12,0,17440.00),(150900,'2023-07-04',5,202306,12,0,7543.04),(150900,'2023-07-14',1,202306,7,162957,4484.63),(150900,'2023-07-14',2,202306,7,162957,1880.43),(150900,'2023-07-14',4,202306,7,162957,13702.80),(150900,'2023-07-14',5,202306,7,162957,4532.14),(150900,'2023-07-31',5,202306,11,164795,1394.42),(150900,'2023-07-31',50,202306,11,164795,5.58),(151000,'2023-07-04',1,202306,12,0,10464.14),(151000,'2023-07-04',2,202306,12,0,4387.68),(151000,'2023-07-04',4,202306,12,0,17440.00),(151000,'2023-07-04',5,202306,12,0,7543.04),(151000,'2023-07-28',1,202306,1,163839,4484.63),(151000,'2023-07-28',2,202306,1,163839,1880.43),(151000,'2023-07-28',4,202306,1,163839,13702.80),(151000,'2023-07-28',5,202306,1,163839,5926.56),(151000,'2023-07-28',50,202306,1,163839,5.58),(151100,'2023-07-04',1,202306,12,0,10464.14),(151100,'2023-07-04',2,202306,12,0,4387.68),(151100,'2023-07-04',4,202306,12,0,17440.00),(151100,'2023-07-04',5,202306,12,0,7543.04),(151100,'2023-07-26',1,202306,7,163732,4484.63),(151100,'2023-07-26',2,202306,7,163732,1880.43),(151100,'2023-07-26',4,202306,7,163732,15259.94),(151100,'2023-07-26',5,202306,7,163732,6575.00),(151100,'2023-07-31',5,202306,11,164796,25.04),(151200,'2023-07-04',1,202306,12,0,10464.14),(151200,'2023-07-04',2,202306,12,0,4387.68),(151200,'2023-07-04',4,202306,12,0,17440.00),(151200,'2023-07-04',5,202306,12,0,7543.04),(151200,'2023-07-18',1,202306,7,163210,4484.63),(151200,'2023-07-18',2,202306,7,163210,1880.43),(151200,'2023-07-18',4,202306,7,163210,7474.24),(151200,'2023-07-18',5,202306,7,163210,3232.64),(151200,'2023-07-18',50,202306,7,163210,28.06),(151300,'2023-07-04',1,202306,12,0,10464.14),(151300,'2023-07-04',2,202306,12,0,4387.68),(151300,'2023-07-04',4,202306,12,0,17440.00),(151300,'2023-07-04',5,202306,12,0,7543.04),(151300,'2023-07-07',1,202306,7,162470,4484.63),(151300,'2023-07-07',2,202306,7,162470,1880.43),(151300,'2023-07-07',4,202306,7,162470,15259.94),(151300,'2023-07-07',5,202306,7,162470,6575.00),(151300,'2023-07-31',5,202306,11,164797,25.04),(151400,'2023-07-04',1,202306,12,0,10464.14),(151400,'2023-07-04',2,202306,12,0,4387.68),(151400,'2023-07-04',4,202306,12,0,17440.00),(151400,'2023-07-04',5,202306,12,0,7543.04),(151400,'2023-07-25',1,202306,7,163663,4484.63),(151400,'2023-07-25',2,202306,7,163663,1880.43),(151400,'2023-07-25',4,202306,7,163663,35502.76),(151400,'2023-07-25',5,202306,7,163663,15332.18),(151400,'2023-07-31',5,202306,11,164798,23.10),(151500,'2023-07-04',1,202306,12,0,10464.14),(151500,'2023-07-04',2,202306,12,0,4387.68),(151500,'2023-07-04',4,202306,12,0,17440.00),(151500,'2023-07-04',5,202306,12,0,7543.04),(151600,'2023-07-04',1,202306,12,0,10464.14),(151600,'2023-07-04',2,202306,12,0,4387.68),(151600,'2023-07-04',4,202306,12,0,14170.00),(151600,'2023-07-04',5,202306,12,0,6128.72),(151600,'2023-07-18',1,202306,7,163211,4484.63),(151600,'2023-07-18',2,202306,7,163211,1880.43),(151600,'2023-07-18',4,202306,7,163211,6072.82),(151600,'2023-07-18',5,202306,7,163211,2626.52),(151600,'2023-07-18',50,202306,7,163211,35.60),(151650,'2023-07-04',1,202306,12,0,10464.14),(151650,'2023-07-04',4,202306,12,0,17440.00),(151700,'2023-07-04',1,202306,12,0,10464.14),(151700,'2023-07-04',4,202306,12,0,17440.00),(151800,'2023-07-04',1,202306,12,0,10464.14),(151800,'2023-07-04',4,202306,12,0,10900.00),(151900,'2023-07-04',1,202306,12,0,10464.14),(151900,'2023-07-04',2,202306,12,0,4387.68),(151900,'2023-07-04',4,202306,12,0,13080.00),(151900,'2023-07-04',5,202306,12,0,5657.28),(151900,'2023-07-26',1,202306,7,163734,4484.63),(151900,'2023-07-26',2,202306,7,163734,1880.43),(151900,'2023-07-26',4,202306,7,163734,5605.68),(151900,'2023-07-26',5,202306,7,163734,2424.48),(151900,'2023-07-26',50,202306,7,163734,4.78),(152000,'2023-07-04',1,202306,12,0,10464.14),(152000,'2023-07-04',2,202306,12,0,4387.68),(152000,'2023-07-04',4,202306,12,0,17440.00),(152000,'2023-07-04',5,202306,12,0,7543.04),(152000,'2023-07-18',1,202306,7,163212,4484.63),(152000,'2023-07-18',2,202306,7,163212,1880.43),(152000,'2023-07-18',4,202306,7,163212,29274.20),(152000,'2023-07-18',5,202306,7,163212,12660.74),(152000,'2023-07-31',5,202306,11,164799,0.62),(152100,'2023-07-04',1,202306,12,0,10464.14),(152100,'2023-07-04',2,202306,12,0,4387.68),(152100,'2023-07-04',4,202306,12,0,17440.00),(152100,'2023-07-04',5,202306,12,0,7543.04),(152100,'2023-07-18',1,202306,1,163150,4484.63),(152100,'2023-07-18',2,202306,1,163150,1880.43),(152100,'2023-07-18',4,202306,1,163150,16534.94),(152100,'2023-07-18',4,202306,7,163213,43882.06),(152100,'2023-07-18',5,202306,7,163213,26117.94),(152100,'2023-07-31',5,202306,11,164800,13.02),(152200,'2023-07-04',1,202306,12,0,10464.14),(152200,'2023-07-04',2,202306,12,0,4387.68),(152200,'2023-07-04',4,202306,12,0,17440.00),(152200,'2023-07-04',5,202306,12,0,7543.04),(152300,'2023-07-04',1,202306,12,0,10464.14),(152300,'2023-07-04',2,202306,12,0,4387.68),(152300,'2023-07-04',4,202306,12,0,17440.00),(152300,'2023-07-04',5,202306,12,0,7543.04),(152300,'2023-07-07',1,202306,7,162471,4484.63),(152300,'2023-07-07',2,202306,7,162471,1880.43),(152300,'2023-07-07',4,202306,7,162471,10588.52),(152300,'2023-07-07',5,202306,7,162471,4546.42),(152300,'2023-07-31',5,202306,11,164801,33.18),(152400,'2023-07-04',1,202306,12,0,10464.14),(152400,'2023-07-04',4,202306,12,0,17440.00),(152400,'2023-07-31',1,202306,11,164802,4484.63),(152400,'2023-07-31',4,202306,11,164802,7474.24),(152500,'2023-07-04',1,202306,12,0,10464.14),(152500,'2023-07-04',2,202306,12,0,4387.68),(152500,'2023-07-04',4,202306,12,0,17440.00),(152500,'2023-07-04',5,202306,12,0,7543.04),(152500,'2023-07-10',1,202306,7,162598,4484.63),(152500,'2023-07-10',2,202306,7,162598,1880.43),(152500,'2023-07-10',4,202306,7,162598,46402.74),(152500,'2023-07-10',5,202306,7,162598,20032.20),(152500,'2023-07-31',5,202306,11,164803,37.44),(152530,'2023-07-04',1,202306,12,0,10464.14),(152530,'2023-07-04',4,202306,12,0,15260.00),(152530,'2023-07-06',1,202306,7,162296,4484.63),(152530,'2023-07-06',4,202306,7,162296,6515.37),(152530,'2023-07-31',4,202306,11,164804,24.59),(152560,'2023-07-04',1,202306,12,0,10464.14),(152560,'2023-07-04',4,202306,12,0,5450.00),(152560,'2023-07-06',1,202306,7,162297,4484.63),(152560,'2023-07-06',4,202306,7,162297,2315.37),(152560,'2023-07-31',4,202306,11,164805,20.33),(152565,'2023-07-04',1,202306,12,0,10464.14),(152565,'2023-07-04',4,202306,12,0,17440.00),(152567,'2023-07-04',1,202306,12,0,10464.14),(152567,'2023-07-04',4,202306,12,0,9810.00),(152567,'2023-07-10',1,202306,7,162599,4484.63),(152567,'2023-07-10',4,202306,7,162599,4204.26),(152567,'2023-07-10',50,202306,7,162599,11.11),(152569,'2023-07-04',1,202306,12,0,10464.14),(152569,'2023-07-04',4,202306,12,0,17440.00),(152569,'2023-07-07',1,202306,7,162472,4484.63),(152569,'2023-07-07',4,202306,7,162472,16815.37),(152569,'2023-07-31',4,202306,11,164806,1.71),(152570,'2023-07-04',1,202306,12,0,10464.14),(152570,'2023-07-04',4,202306,12,0,11990.00),(152575,'2023-07-04',1,202306,12,0,10464.14),(152575,'2023-07-04',4,202306,12,0,13080.00),(152577,'2023-07-04',1,202306,12,0,10464.14),(152577,'2023-07-04',4,202306,12,0,17440.00),(152578,'2023-07-04',1,202306,12,0,10464.14),(152578,'2023-07-04',4,202306,12,0,17440.00),(152578,'2023-07-31',4,202306,11,164809,44.55),(152579,'2023-07-04',1,202306,12,0,10464.14),(152579,'2023-07-04',4,202306,12,0,17440.00),(152579,'2023-07-07',1,202306,7,162473,4484.63),(152579,'2023-07-07',4,202306,7,162473,19915.37),(152579,'2023-07-31',4,202306,11,164810,15.99),(152580,'2023-07-04',1,202306,12,0,10464.14),(152580,'2023-07-04',4,202306,12,0,13080.00),(152580,'2023-07-26',1,202306,7,163735,4484.63),(152580,'2023-07-26',4,202306,7,163735,5605.68),(152580,'2023-07-26',50,202306,7,163735,9.69),(152581,'2023-07-04',1,202306,12,0,10464.14),(152581,'2023-07-04',4,202306,12,0,17440.00),(152582,'2023-07-04',1,202306,12,0,10464.14),(152582,'2023-07-04',4,202306,12,0,17440.00),(152590,'2023-07-04',1,202306,12,0,10464.14),(152590,'2023-07-04',4,202306,12,0,17440.00),(152590,'2023-07-05',1,202306,7,162128,4484.63),(152590,'2023-07-05',4,202306,7,162128,27715.37),(152590,'2023-07-31',4,202306,11,164812,1.69),(152591,'2023-07-04',1,202306,12,0,10464.14),(152591,'2023-07-04',2,202306,12,0,4387.68),(152591,'2023-07-04',4,202306,12,0,16350.00),(152591,'2023-07-04',5,202306,12,0,7071.60),(152592,'2023-07-04',1,202306,12,0,10464.14),(152592,'2023-07-04',4,202306,12,0,1090.00),(152592,'2023-07-13',1,202306,7,162877,4484.63),(152592,'2023-07-13',4,202306,7,162877,467.14),(152592,'2023-07-13',50,202306,7,162877,48.23),(152593,'2023-07-04',1,202306,12,0,10464.14),(152593,'2023-07-04',4,202306,12,0,14170.00),(152593,'2023-07-06',1,202306,7,162298,4484.63),(152593,'2023-07-06',4,202306,7,162298,6072.82),(152593,'2023-07-06',50,202306,7,162298,42.55),(152593,'2023-07-06',93,202306,7,162298,0.00),(152594,'2023-07-04',1,202306,12,0,10464.14),(152594,'2023-07-04',4,202306,12,0,17440.00),(152595,'2023-07-04',1,202306,12,0,10464.14),(152595,'2023-07-04',4,202306,12,0,17440.00),(152598,'2023-07-04',1,202306,12,0,10464.14),(152598,'2023-07-04',4,202306,12,0,17440.00),(152599,'2023-07-04',1,202306,12,0,10464.14),(152599,'2023-07-04',2,202306,12,0,4387.68),(152599,'2023-07-04',4,202306,12,0,17440.00),(152599,'2023-07-04',5,202306,12,0,7543.04),(152599,'2023-07-07',1,202306,7,162474,4484.63),(152599,'2023-07-07',2,202306,7,162474,1880.43),(152599,'2023-07-07',4,202306,7,162474,44845.60),(152599,'2023-07-07',5,202306,7,162474,19389.34),(152599,'2023-07-31',5,202306,11,164814,6.82),(152600,'2023-07-04',1,202306,12,0,10464.14),(152600,'2023-07-04',2,202306,12,0,4387.68),(152600,'2023-07-04',4,202306,12,0,17440.00),(152600,'2023-07-04',5,202306,12,0,7543.04),(152700,'2023-07-04',1,202306,12,0,10464.14),(152700,'2023-07-04',2,202306,12,0,4387.68),(152700,'2023-07-04',4,202306,12,0,11990.00),(152700,'2023-07-04',5,202306,12,0,5185.84),(152800,'2023-07-04',1,202306,12,0,10464.14),(152800,'2023-07-04',2,202306,12,0,4387.68),(152800,'2023-07-04',4,202306,12,0,17440.00),(152800,'2023-07-04',5,202306,12,0,7543.04),(152800,'2023-07-10',1,202306,1,162531,4484.63),(152800,'2023-07-10',2,202306,1,162531,1880.43),(152800,'2023-07-10',4,202306,1,162531,5234.94),(152800,'2023-07-10',4,202306,7,162600,19367.84),(152800,'2023-07-10',5,202306,7,162600,10632.16),(152800,'2023-07-31',5,202306,11,164816,8.76),(152900,'2023-07-04',1,202306,12,0,10464.14),(152900,'2023-07-04',2,202306,12,0,4387.68),(152900,'2023-07-04',4,202306,12,0,17440.00),(152900,'2023-07-04',5,202306,12,0,7543.04),(153000,'2023-07-04',1,202306,12,0,10464.14),(153000,'2023-07-04',2,202306,12,0,4387.68),(153000,'2023-07-04',4,202306,12,0,17440.00),(153000,'2023-07-04',5,202306,12,0,7543.04),(153000,'2023-07-31',5,202306,11,164817,47.52),(153100,'2023-07-04',1,202306,12,0,5979.51),(153100,'2023-07-04',2,202306,12,0,2507.24),(153100,'2023-07-04',4,202306,12,0,1245.72),(153100,'2023-07-04',5,202306,12,0,538.78),(153200,'2023-07-04',1,202306,12,0,10464.14),(153200,'2023-07-04',4,202306,12,0,14170.00),(153300,'2023-07-04',1,202306,12,0,10464.14),(153300,'2023-07-04',4,202306,12,0,11990.00),(153300,'2023-07-05',1,202306,7,162129,4484.63),(153300,'2023-07-05',4,202306,7,162129,5115.37),(153300,'2023-07-31',4,202306,11,164819,23.17),(153400,'2023-07-04',1,202306,12,0,10464.14),(153400,'2023-07-04',4,202306,12,0,17440.00),(153400,'2023-07-18',1,202306,7,163214,4484.63),(153400,'2023-07-18',4,202306,7,163214,27715.37),(153400,'2023-07-31',4,202306,11,164820,1.69),(153500,'2023-07-04',1,202306,12,0,10464.14),(153500,'2023-07-04',4,202306,12,0,15260.00),(153500,'2023-07-28',1,202306,9,163908,4484.63),(153500,'2023-07-28',4,202306,9,163908,6539.96),(153500,'2023-07-28',93,202306,9,163908,14175.41),(153600,'2023-07-04',1,202306,12,0,10464.14),(153600,'2023-07-04',4,202306,12,0,13080.00),(153630,'2023-07-04',1,202306,12,0,10464.14),(153630,'2023-07-04',4,202306,12,0,17440.00),(153630,'2023-07-31',1,202306,11,164822,4484.63),(153630,'2023-07-31',4,202306,11,164822,7474.24),(153660,'2023-07-04',1,202306,12,0,10464.14),(153660,'2023-07-04',4,202306,12,0,17440.00),(153700,'2023-07-04',1,202306,12,0,10464.14),(153700,'2023-07-04',4,202306,12,0,17440.00),(153700,'2023-07-10',1,202306,7,162601,4484.63),(153700,'2023-07-10',4,202306,7,162601,5715.37),(153700,'2023-07-31',4,202306,11,164823,3316.01),(153800,'2023-07-04',1,202306,12,0,10464.14),(153800,'2023-07-04',4,202306,12,0,13080.00),(153800,'2023-07-06',1,202306,7,162299,4484.63),(153800,'2023-07-06',4,202306,7,162299,5605.68),(153800,'2023-07-06',50,202306,7,162299,9.69),(153900,'2023-07-04',1,202306,12,0,10464.14),(153900,'2023-07-04',4,202306,12,0,17440.00),(153900,'2023-07-13',1,202306,7,162878,4484.63),(153900,'2023-07-13',4,202306,7,162878,7474.24),(153900,'2023-07-13',50,202306,7,162878,41.13),(153900,'2023-07-13',93,202306,7,162878,0.00),(154000,'2023-07-04',1,202306,12,0,10464.14),(154000,'2023-07-04',4,202306,12,0,17440.00),(154100,'2023-07-04',1,202306,12,0,10464.14),(154100,'2023-07-04',4,202306,12,0,4360.00),(154100,'2023-07-05',1,202306,7,162130,4484.63),(154100,'2023-07-05',4,202306,7,162130,1868.56),(154100,'2023-07-05',50,202306,7,162130,46.81),(154130,'2023-07-04',1,202306,12,0,10464.14),(154130,'2023-07-04',4,202306,12,0,17440.00),(154150,'2023-07-04',1,202306,12,0,10464.14),(154150,'2023-07-04',2,202306,12,0,4387.68),(154150,'2023-07-04',4,202306,12,0,9810.00),(154150,'2023-07-04',5,202306,12,0,4242.96),(154200,'2023-07-04',1,202306,12,0,10464.14),(154200,'2023-07-04',4,202306,12,0,17440.00),(154300,'2023-07-04',1,202306,12,0,10464.14),(154300,'2023-07-04',4,202306,12,0,17440.00),(154400,'2023-07-04',1,202306,12,0,10464.14),(154400,'2023-07-04',2,202306,12,0,4387.68),(154400,'2023-07-04',4,202306,12,0,17440.00),(154400,'2023-07-04',5,202306,12,0,7543.04),(154400,'2023-07-31',1,202306,11,164824,4484.63),(154400,'2023-07-31',2,202306,11,164824,1880.43),(154400,'2023-07-31',4,202306,11,164824,7474.24),(154400,'2023-07-31',5,202306,11,164824,3232.64),(154500,'2023-07-04',1,202306,12,0,10464.14),(154500,'2023-07-04',4,202306,12,0,10900.00),(154600,'2023-07-04',1,202306,12,0,10464.14),(154600,'2023-07-04',4,202306,12,0,14170.00),(154600,'2023-07-07',1,202306,7,162475,4484.63),(154600,'2023-07-07',4,202306,7,162475,5115.37),(154600,'2023-07-31',4,202306,11,164825,957.45),(154600,'2023-07-31',50,202306,11,164825,42.55),(154700,'2023-07-04',1,202306,12,0,10464.14),(154700,'2023-07-04',4,202306,12,0,17440.00),(154800,'2023-07-04',1,202306,12,0,10464.14),(154800,'2023-07-04',4,202306,12,0,17440.00),(154800,'2023-07-07',1,202306,7,162476,4484.63),(154800,'2023-07-07',4,202306,7,162476,7474.24),(154800,'2023-07-07',50,202306,7,162476,41.13),(154800,'2023-07-07',93,202306,7,162476,0.00),(154900,'2023-07-04',1,202306,12,0,10464.14),(154900,'2023-07-04',4,202306,12,0,17440.00),(154900,'2023-07-07',1,202306,7,162477,4484.63),(154900,'2023-07-07',4,202306,7,162477,16815.37),(154900,'2023-07-31',4,202306,11,164826,1.71),(155000,'2023-07-04',1,202306,12,0,10464.14),(155000,'2023-07-04',2,202306,12,0,4387.68),(155000,'2023-07-04',4,202306,12,0,17440.00),(155000,'2023-07-04',5,202306,12,0,7543.04),(155000,'2023-07-05',1,202306,7,162131,4484.63),(155000,'2023-07-05',2,202306,7,162131,1880.43),(155000,'2023-07-05',4,202306,7,162131,7474.24),(155000,'2023-07-05',5,202306,7,162131,3232.64),(155000,'2023-07-05',50,202306,7,162131,28.06),(155100,'2023-07-04',1,202306,12,0,10464.14),(155100,'2023-07-04',4,202306,12,0,17440.00),(155100,'2023-07-07',1,202306,1,162351,500.00),(155100,'2023-07-07',1,202306,7,162478,3984.63),(155100,'2023-07-07',4,202306,7,162478,9015.37),(155100,'2023-07-31',4,202306,11,164827,16.01),(155200,'2023-07-04',1,202306,12,0,10464.14),(155200,'2023-07-04',4,202306,12,0,17440.00),(155300,'2023-07-04',1,202306,12,0,10464.14),(155300,'2023-07-04',4,202306,12,0,17440.00),(155400,'2023-07-04',1,202306,12,0,10464.14),(155400,'2023-07-04',2,202306,12,0,4387.68),(155400,'2023-07-04',4,202306,12,0,17440.00),(155400,'2023-07-04',5,202306,12,0,7543.04),(155500,'2023-07-04',1,202306,12,0,10464.14),(155500,'2023-07-04',4,202306,12,0,17440.00),(155500,'2023-07-21',1,202306,7,163420,4484.63),(155500,'2023-07-21',4,202306,7,163420,16815.37),(155500,'2023-07-31',4,202306,11,164830,1.71),(155600,'2023-07-04',1,202306,12,0,10464.14),(155600,'2023-07-04',4,202306,12,0,17440.00),(155700,'2023-07-04',1,202306,12,0,10464.14),(155700,'2023-07-04',4,202306,12,0,17440.00),(155800,'2023-07-04',1,202306,12,0,10464.14),(155800,'2023-07-04',4,202306,12,0,17440.00),(155900,'2023-07-04',1,202306,12,0,10464.14),(155900,'2023-07-04',4,202306,12,0,17440.00),(155900,'2023-07-25',1,202306,7,163664,4484.63),(155900,'2023-07-25',4,202306,7,163664,40174.18),(155900,'2023-07-25',50,202306,7,163664,41.19),(155900,'2023-07-25',93,202306,7,163664,0.00),(156000,'2023-07-04',1,202306,12,0,5979.51),(156000,'2023-07-04',4,202306,12,0,9965.76),(156100,'2023-07-04',1,202306,12,0,10464.14),(156100,'2023-07-04',4,202306,12,0,14170.00),(156200,'2023-07-04',1,202306,12,0,10464.14),(156200,'2023-07-04',4,202306,12,0,10900.00),(156300,'2023-07-04',1,202306,12,0,10464.14),(156300,'2023-07-04',4,202306,12,0,10900.00),(156400,'2023-07-04',1,202306,12,0,10464.14),(156400,'2023-07-04',4,202306,12,0,10900.00),(156500,'2023-07-04',1,202306,12,0,10464.14),(156500,'2023-07-04',4,202306,12,0,11990.00),(156500,'2023-07-14',1,202306,7,162958,4484.63),(156500,'2023-07-14',4,202306,7,162958,5115.37),(156500,'2023-07-31',4,202306,11,164835,23.17),(156600,'2023-07-04',1,202306,12,0,10464.14),(156600,'2023-07-04',4,202306,12,0,17440.00),(156700,'2023-07-04',1,202306,12,0,10464.14),(156700,'2023-07-04',4,202306,12,0,1090.00),(156800,'2023-07-04',1,202306,12,0,10464.14),(156800,'2023-07-04',4,202306,12,0,4360.00),(156900,'2023-07-04',1,202306,12,0,10464.14),(156900,'2023-07-04',4,202306,12,0,13080.00),(157000,'2023-07-04',1,202306,12,0,10464.14),(157000,'2023-07-04',4,202306,12,0,17440.00),(157050,'2023-07-04',1,202306,12,0,10464.14),(157050,'2023-07-04',4,202306,12,0,17440.00),(157100,'2023-07-04',1,202306,12,0,10464.14),(157100,'2023-07-04',4,202306,12,0,17440.00),(157200,'2023-07-04',1,202306,12,0,10464.14),(157200,'2023-07-04',4,202306,12,0,16350.00),(157200,'2023-07-17',1,202306,7,163098,4484.63),(157200,'2023-07-17',4,202306,7,163098,7007.10),(157200,'2023-07-17',50,202306,7,163098,8.27),(157300,'2023-07-04',1,202306,12,0,10464.14),(157300,'2023-07-04',4,202306,12,0,17440.00),(157400,'2023-07-04',1,202306,12,0,10464.14),(157400,'2023-07-04',4,202306,12,0,17440.00),(157450,'2023-07-04',1,202306,12,0,10464.14),(157450,'2023-07-04',4,202306,12,0,17440.00),(157450,'2023-07-31',1,202306,7,163940,4484.63),(157450,'2023-07-31',4,202306,7,163940,19915.37),(157450,'2023-07-31',4,202306,11,164838,15.99),(157500,'2023-07-04',1,202306,12,0,5979.51),(157500,'2023-07-04',4,202306,12,0,1868.58),(157600,'2023-07-04',1,202306,12,0,10464.14),(157600,'2023-07-04',4,202306,12,0,5450.00),(157600,'2023-07-11',1,202306,7,162713,4484.63),(157600,'2023-07-11',4,202306,7,162713,2315.37),(157600,'2023-07-31',4,202306,11,164839,20.33),(157700,'2023-07-04',1,202306,12,0,10464.14),(157700,'2023-07-04',4,202306,12,0,17440.00),(157700,'2023-07-10',1,202306,1,162528,4484.63),(157700,'2023-07-10',4,202306,1,162528,715.37),(157700,'2023-07-10',4,202306,7,162602,12987.43),(157700,'2023-07-10',50,202306,7,162602,12.57),(157750,'2023-07-04',1,202306,12,0,10464.14),(157750,'2023-07-04',4,202306,12,0,17440.00),(157800,'2023-07-04',1,202306,12,0,10464.14),(157800,'2023-07-04',2,202306,12,0,4387.68),(157800,'2023-07-04',4,202306,12,0,17440.00),(157800,'2023-07-04',5,202306,12,0,7543.04),(157900,'2023-07-04',1,202306,12,0,10464.14),(157900,'2023-07-04',4,202306,12,0,17440.00),(158000,'2023-07-04',1,202306,12,0,10464.14),(158000,'2023-07-04',4,202306,12,0,17440.00),(158100,'2023-07-04',1,202306,12,0,10464.14),(158100,'2023-07-04',4,202306,12,0,10900.00),(158100,'2023-07-10',1,202306,7,162603,4484.63),(158100,'2023-07-10',4,202306,7,162603,4671.40),(158100,'2023-07-10',50,202306,7,162603,43.97),(158100,'2023-07-10',93,202306,7,162603,0.00),(158120,'2023-07-04',1,202306,12,0,10464.14),(158120,'2023-07-04',4,202306,12,0,17440.00),(158120,'2023-07-10',1,202306,7,162604,4484.63),(158120,'2023-07-10',4,202306,7,162604,16815.37),(158120,'2023-07-31',4,202306,11,164841,1.71),(158150,'2023-07-04',1,202306,12,0,10464.14),(158150,'2023-07-04',4,202306,12,0,17440.00),(158200,'2023-07-04',1,202306,12,0,10464.14),(158200,'2023-07-04',4,202306,12,0,17440.00),(158250,'2023-07-04',1,202306,12,0,10464.14),(158250,'2023-07-04',4,202306,12,0,4360.00),(158250,'2023-07-13',1,202306,7,162879,4484.63),(158250,'2023-07-13',4,202306,7,162879,1868.56),(158250,'2023-07-13',50,202306,7,162879,46.81),(158300,'2023-07-04',1,202306,12,0,10464.14),(158300,'2023-07-04',2,202306,12,0,4387.68),(158300,'2023-07-04',4,202306,12,0,17440.00),(158300,'2023-07-04',5,202306,12,0,7543.04),(158400,'2023-07-04',1,202306,12,0,10464.14),(158400,'2023-07-04',2,202306,12,0,4387.68),(158400,'2023-07-04',4,202306,12,0,16350.00),(158400,'2023-07-04',5,202306,12,0,7071.60),(158400,'2023-07-19',1,202306,7,163311,4484.63),(158400,'2023-07-19',2,202306,7,163311,1880.43),(158400,'2023-07-19',4,202306,7,163311,7007.10),(158400,'2023-07-19',5,202306,7,163311,3027.84),(158400,'2023-07-31',5,202306,11,164843,2.76),(158500,'2023-07-04',1,202306,12,0,10464.14),(158500,'2023-07-04',2,202306,12,0,4387.68),(158500,'2023-07-04',4,202306,12,0,3270.00),(158500,'2023-07-04',5,202306,12,0,1414.32),(158500,'2023-07-12',1,202306,7,162805,4484.63),(158500,'2023-07-12',2,202306,7,162805,1880.43),(158500,'2023-07-12',4,202306,7,162805,1401.42),(158500,'2023-07-12',5,202306,7,162805,33.52),(158500,'2023-07-31',5,202306,11,164844,572.60),(158500,'2023-07-31',50,202306,11,164844,27.40),(158600,'2023-07-04',1,202306,12,0,10464.14),(158600,'2023-07-04',2,202306,12,0,4387.68),(158600,'2023-07-04',4,202306,12,0,14170.00),(158600,'2023-07-04',5,202306,12,0,6128.72),(158600,'2023-07-28',1,202306,1,163857,4484.63),(158600,'2023-07-28',2,202306,1,163857,1880.43),(158600,'2023-07-28',4,202306,1,163857,6072.82),(158600,'2023-07-28',5,202306,1,163857,2626.52),(158600,'2023-07-28',50,202306,1,163857,35.60),(158700,'2023-07-04',1,202306,12,0,10464.14),(158700,'2023-07-04',2,202306,12,0,4387.68),(158700,'2023-07-04',4,202306,12,0,3270.00),(158700,'2023-07-04',5,202306,12,0,1414.32),(158800,'2023-07-04',1,202306,12,0,10464.14),(158800,'2023-07-04',2,202306,12,0,4387.68),(158800,'2023-07-04',4,202306,12,0,17440.00),(158800,'2023-07-04',5,202306,12,0,7543.04),(158800,'2023-07-06',1,202306,7,162300,4484.63),(158800,'2023-07-06',2,202306,7,162300,1880.43),(158800,'2023-07-06',4,202306,7,162300,26159.92),(158800,'2023-07-06',5,202306,7,162300,11275.02),(158800,'2023-07-31',5,202306,11,164845,39.38),(158900,'2023-07-04',1,202306,12,0,10464.14),(158900,'2023-07-04',2,202306,12,0,4387.68),(158900,'2023-07-04',4,202306,12,0,16350.00),(158900,'2023-07-04',5,202306,12,0,7071.60),(158900,'2023-07-31',5,202306,11,164846,2.76),(159000,'2023-07-04',1,202306,12,0,10464.14),(159000,'2023-07-04',2,202306,12,0,4387.68),(159000,'2023-07-04',4,202306,12,0,11990.00),(159000,'2023-07-04',5,202306,12,0,5185.84),(159100,'2023-07-17',1,202306,7,163929,14948.77),(159100,'2023-07-17',4,202306,7,163929,24914.24),(159100,'2023-07-17',50,202306,7,163929,5.48),(159100,'2023-07-17',60,202306,7,163929,7474.39),(159100,'2023-07-17',61,202306,7,163929,12457.12),(159150,'2023-07-17',1,202306,7,163930,14948.77),(159150,'2023-07-17',4,202306,7,163930,199313.92),(159150,'2023-07-17',50,202306,7,163930,5.96),(159150,'2023-07-17',60,202306,7,163930,7474.39),(159150,'2023-07-17',61,202306,7,163930,99656.96),(159200,'2023-07-04',1,202306,12,0,10464.14),(159200,'2023-07-04',2,202306,12,0,4387.68),(159200,'2023-07-04',4,202306,12,0,4360.00),(159200,'2023-07-04',5,202306,12,0,1885.76),(159300,'2023-07-04',1,202306,12,0,10464.14),(159300,'2023-07-04',2,202306,12,0,4387.68),(159300,'2023-07-04',4,202306,12,0,14170.00),(159300,'2023-07-04',5,202306,12,0,6128.72),(159400,'2023-07-04',1,202306,12,0,10464.14),(159400,'2023-07-04',2,202306,12,0,4387.68),(159400,'2023-07-04',4,202306,12,0,17440.00),(159400,'2023-07-04',5,202306,12,0,7543.04),(159400,'2023-07-11',1,202306,7,162714,4484.63),(159400,'2023-07-11',2,202306,7,162714,1880.43),(159400,'2023-07-11',4,202306,1,162646,57700.00),(159400,'2023-07-11',4,202306,7,162714,1159.86),(159400,'2023-07-11',5,202306,7,162714,25457.48),(159400,'2023-07-11',50,202306,7,162714,17.60),(159400,'2023-07-11',93,202306,7,162714,0.00),(159500,'2023-07-04',1,202306,12,0,10464.14),(159500,'2023-07-04',2,202306,12,0,4387.68),(159500,'2023-07-04',4,202306,12,0,4360.00),(159500,'2023-07-04',5,202306,12,0,1885.76),(159500,'2023-07-11',1,202306,7,162715,4484.63),(159500,'2023-07-11',2,202306,7,162715,1880.43),(159500,'2023-07-11',4,202306,7,162715,1868.56),(159500,'2023-07-11',5,202306,7,162715,766.38),(159500,'2023-07-31',5,202306,11,164849,41.78),(159600,'2023-07-04',1,202306,12,0,5979.51),(159600,'2023-07-04',2,202306,12,0,2507.24),(159600,'2023-07-04',4,202306,12,0,3114.30),(159600,'2023-07-04',5,202306,12,0,1346.95),(159600,'2023-07-05',1,202306,7,162132,8969.26),(159600,'2023-07-05',2,202306,7,162132,3760.87),(159600,'2023-07-05',4,202306,7,162132,4671.40),(159600,'2023-07-05',5,202306,7,162132,1998.47),(159600,'2023-07-31',5,202306,11,164850,21.98),(159700,'2023-07-04',1,202306,12,0,10464.14),(159700,'2023-07-04',2,202306,12,0,4387.68),(159700,'2023-07-04',4,202306,12,0,17440.00),(159700,'2023-07-04',5,202306,12,0,7543.04),(159700,'2023-07-21',1,202306,7,163421,4484.63),(159700,'2023-07-21',2,202306,7,163421,1880.43),(159700,'2023-07-21',4,202306,7,163421,7474.24),(159700,'2023-07-21',5,202306,7,163421,3232.64),(159700,'2023-07-21',50,202306,7,163421,28.06),(159800,'2023-07-04',1,202306,12,0,10464.14),(159800,'2023-07-04',2,202306,12,0,4387.68),(159800,'2023-07-04',4,202306,12,0,9810.00),(159800,'2023-07-04',5,202306,12,0,4242.96),(159800,'2023-07-06',1,202306,7,162301,4484.63),(159800,'2023-07-06',2,202306,7,162301,1880.43),(159800,'2023-07-06',4,202306,7,162301,4204.26),(159800,'2023-07-06',5,202306,7,162301,1818.36),(159800,'2023-07-06',50,202306,7,162301,12.32),(159900,'2023-07-04',1,202306,12,0,10464.14),(159900,'2023-07-04',2,202306,12,0,4387.68),(159900,'2023-07-04',4,202306,12,0,17440.00),(159900,'2023-07-04',5,202306,12,0,7543.04),(159900,'2023-07-18',1,202306,7,163215,4484.63),(159900,'2023-07-18',2,202306,1,163147,1880.43),(159900,'2023-07-18',4,202306,7,163215,68202.70),(159900,'2023-07-18',5,202306,1,163147,2185.69),(159900,'2023-07-18',5,202306,7,163215,27312.67),(159900,'2023-07-18',50,202306,1,163147,33.88),(160000,'2023-07-04',1,202306,12,0,10464.14),(160000,'2023-07-04',2,202306,12,0,4387.68),(160000,'2023-07-04',4,202306,12,0,17440.00),(160000,'2023-07-21',1,202306,7,163422,4484.63),(160000,'2023-07-21',2,202306,7,163422,1880.43),(160000,'2023-07-21',4,202306,7,163422,30831.34),(160000,'2023-07-21',5,202306,7,163422,20877.88),(160000,'2023-07-21',50,202306,7,163422,25.72),(160000,'2023-07-21',93,202306,7,163422,0.00),(160050,'2023-07-04',1,202306,12,0,5979.51),(160050,'2023-07-04',2,202306,12,0,2507.24),(160050,'2023-07-04',4,202306,12,0,7474.32),(160050,'2023-07-04',5,202306,12,0,3232.68),(160100,'2023-07-04',1,202306,12,0,10464.14),(160100,'2023-07-04',2,202306,12,0,4387.68),(160100,'2023-07-04',4,202306,12,0,17440.00),(160100,'2023-07-04',5,202306,12,0,7543.04),(160100,'2023-07-21',1,202306,7,163423,4484.63),(160100,'2023-07-21',2,202306,7,163423,1880.43),(160100,'2023-07-21',4,202306,7,163423,29274.20),(160100,'2023-07-21',5,202306,1,163375,8300.62),(160100,'2023-07-21',5,202306,7,163423,4360.74),(160100,'2023-07-21',50,202306,2,163376,0.62),(160100,'2023-07-21',93,202306,7,163423,0.00),(160200,'2023-07-04',1,202306,12,0,5979.51),(160200,'2023-07-04',2,202306,12,0,2507.24),(160200,'2023-07-04',4,202306,12,0,3737.16),(160200,'2023-07-04',5,202306,12,0,1616.34),(160250,'2023-07-04',1,202306,12,0,10464.14),(160250,'2023-07-04',2,202306,12,0,4387.68),(160250,'2023-07-04',4,202306,12,0,17440.00),(160250,'2023-07-04',5,202306,12,0,7543.04),(160250,'2023-07-27',1,202306,7,163805,4484.63),(160250,'2023-07-27',2,202306,7,163805,1880.43),(160250,'2023-07-27',4,202306,7,163805,7474.24),(160250,'2023-07-27',5,202306,7,163805,3232.64),(160250,'2023-07-27',50,202306,7,163805,28.06),(160300,'2023-07-04',1,202306,12,0,10464.14),(160300,'2023-07-04',2,202306,12,0,4387.68),(160300,'2023-07-04',4,202306,12,0,13080.00),(160300,'2023-07-04',5,202306,12,0,5657.28),(160400,'2023-07-04',1,202306,12,0,10464.14),(160400,'2023-07-04',2,202306,12,0,4387.68),(160400,'2023-07-04',4,202306,12,0,15260.00),(160400,'2023-07-04',5,202306,12,0,6600.16),(160400,'2023-07-06',1,202306,7,162302,4484.63),(160400,'2023-07-06',2,202306,7,162302,1880.43),(160400,'2023-07-06',4,202306,7,162302,6539.96),(160400,'2023-07-06',5,202306,7,162302,2794.98),(160400,'2023-07-31',5,202306,11,164851,33.58),(160500,'2023-07-04',1,202306,12,0,10464.14),(160500,'2023-07-04',2,202306,12,0,4387.68),(160500,'2023-07-04',4,202306,12,0,17440.00),(160500,'2023-07-04',5,202306,12,0,7543.04),(160500,'2023-07-24',1,202306,7,163538,4484.63),(160500,'2023-07-24',2,202306,7,163538,1880.43),(160500,'2023-07-24',4,202306,7,163538,30831.34),(160500,'2023-07-24',5,202306,7,163538,13303.60),(160500,'2023-07-31',5,202306,11,164852,31.24),(160600,'2023-07-04',1,202306,12,0,10464.14),(160600,'2023-07-04',2,202306,12,0,4387.68),(160600,'2023-07-04',4,202306,12,0,17440.00),(160600,'2023-07-04',5,202306,12,0,7543.04),(160600,'2023-07-12',1,202306,1,162762,4484.63),(160600,'2023-07-12',2,202306,1,162762,1880.43),(160600,'2023-07-12',4,202306,1,162762,22734.94),(160600,'2023-07-12',4,202306,7,162806,45467.76),(160600,'2023-07-12',5,202306,7,162806,29498.36),(160600,'2023-07-12',50,202306,7,162806,33.88),(160650,'2023-07-04',1,202306,12,0,10464.14),(160650,'2023-07-04',4,202306,12,0,17440.00),(160650,'2023-07-31',1,202306,11,164853,4484.63),(160650,'2023-07-31',4,202306,11,164853,7474.24),(160700,'2023-07-04',1,202306,12,0,10464.14),(160700,'2023-07-04',2,202306,12,0,4387.68),(160700,'2023-07-04',4,202306,12,0,17440.00),(160700,'2023-07-04',5,202306,12,0,7543.04),(160700,'2023-07-06',1,202306,7,162303,4484.63),(160700,'2023-07-06',2,202306,7,162303,1880.43),(160700,'2023-07-06',4,202306,7,162303,15259.94),(160700,'2023-07-06',5,202306,7,162303,2175.00),(160700,'2023-07-31',5,202306,11,164854,4425.04),(160800,'2023-07-04',1,202306,12,0,10464.14),(160800,'2023-07-04',2,202306,12,0,4387.68),(160800,'2023-07-04',4,202306,12,0,11990.00),(160800,'2023-07-04',5,202306,12,0,5185.84),(160800,'2023-07-05',1,202306,7,162133,4484.63),(160800,'2023-07-05',2,202306,7,162133,1880.43),(160800,'2023-07-05',4,202306,7,162133,5138.54),(160800,'2023-07-05',5,202306,7,162133,2196.40),(160800,'2023-07-31',5,202306,11,164855,26.04),(161000,'2023-07-04',1,202306,12,0,10464.14),(161000,'2023-07-04',2,202306,12,0,4387.68),(161000,'2023-07-04',4,202306,12,0,3270.00),(161000,'2023-07-04',5,202306,12,0,1414.32),(161100,'2023-07-04',1,202306,12,0,10464.14),(161100,'2023-07-04',2,202306,12,0,4387.68),(161100,'2023-07-04',4,202306,12,0,17440.00),(161100,'2023-07-04',5,202306,12,0,7543.04),(161200,'2023-07-04',1,202306,12,0,10464.14),(161200,'2023-07-04',4,202306,12,0,17440.00),(161230,'2023-07-04',1,202306,12,0,10464.14),(161230,'2023-07-04',4,202306,12,0,17440.00),(161240,'2023-06-27',4,202306,2,161965,57614.18),(161240,'2023-06-27',50,202306,2,161965,15.82),(161240,'2023-06-30',1,202306,7,163976,14948.77),(161240,'2023-06-30',4,202306,7,163976,389281.23),(161240,'2023-07-31',4,202306,11,164857,3.77),(161260,'2023-07-04',1,202306,12,0,10464.14),(161260,'2023-07-04',4,202306,12,0,1090.00),(161300,'2023-07-04',1,202306,12,0,10464.14),(161300,'2023-07-04',4,202306,12,0,13080.00),(161400,'2023-07-04',1,202306,12,0,10464.14),(161400,'2023-07-04',4,202306,12,0,10900.00),(161400,'2023-07-31',4,202306,11,164858,4656.03),(161400,'2023-07-31',50,202306,11,164858,43.97),(161500,'2023-07-04',1,202306,12,0,10464.14),(161500,'2023-07-04',4,202306,12,0,5450.00),(161700,'2023-07-04',1,202306,12,0,10464.14),(161700,'2023-07-04',4,202306,12,0,17440.00),(161730,'2023-07-04',1,202306,12,0,10464.14),(161730,'2023-07-04',4,202306,12,0,15260.00),(161730,'2023-07-24',1,202306,7,163539,4484.63),(161730,'2023-07-24',4,202306,7,163539,6515.37),(161730,'2023-07-31',4,202306,11,164861,24.59),(161760,'2023-07-04',1,202306,12,0,10464.14),(161760,'2023-07-04',4,202306,12,0,15260.00),(161760,'2023-07-24',1,202306,1,163465,1000.00),(161760,'2023-07-24',1,202306,7,163540,3484.63),(161760,'2023-07-24',4,202306,7,163540,6515.37),(161760,'2023-07-31',4,202306,11,164862,24.59),(162000,'2023-07-04',1,202306,12,0,10464.14),(162000,'2023-07-04',4,202306,12,0,14170.00),(162000,'2023-07-11',1,202306,8,162716,4484.63),(162000,'2023-07-11',4,202306,8,162716,6015.37),(162050,'2023-07-24',1,202306,7,163541,14948.77),(162050,'2023-07-24',4,202306,7,163541,115228.36),(162050,'2023-07-24',50,202306,7,163541,34.30),(162050,'2023-07-24',60,202306,7,163541,7474.39),(162050,'2023-07-24',61,202306,7,163541,57614.18),(162050,'2023-07-24',93,202306,7,163541,0.00),(162100,'2023-07-04',1,202306,12,0,10464.14),(162100,'2023-07-04',2,202306,12,0,4387.68),(162100,'2023-07-04',4,202306,12,0,11990.00),(162100,'2023-07-04',5,202306,12,0,5185.84),(162200,'2023-07-04',1,202306,12,0,10464.14),(162200,'2023-07-04',2,202306,12,0,4387.68),(162200,'2023-07-04',4,202306,12,0,17440.00),(162200,'2023-07-04',5,202306,12,0,7543.04),(162200,'2023-07-31',5,202306,11,164864,25.04),(162300,'2023-07-04',1,202306,12,0,10464.14),(162300,'2023-07-04',4,202306,12,0,17440.00),(162400,'2023-07-04',1,202306,12,0,10464.14),(162400,'2023-07-04',4,202306,12,0,9810.00),(162400,'2023-07-17',1,202306,7,163099,4484.63),(162400,'2023-07-17',4,202306,7,163099,4204.26),(162400,'2023-07-17',50,202306,7,163099,11.11),(162500,'2023-07-04',1,202306,12,0,10464.14),(162500,'2023-07-04',4,202306,12,0,17440.00),(162500,'2023-07-06',1,202306,7,162304,4484.63),(162500,'2023-07-06',4,202306,7,162304,7474.24),(162500,'2023-07-06',50,202306,7,162304,41.13),(162500,'2023-07-06',93,202306,7,162304,0.00),(162600,'2023-07-04',1,202306,12,0,10464.14),(162600,'2023-07-04',4,202306,12,0,17440.00),(162600,'2023-07-07',1,202306,7,162479,4484.63),(162600,'2023-07-07',4,202306,7,162479,615.37),(162600,'2023-07-31',4,202306,11,164866,11530.29),(162700,'2023-07-04',1,202306,12,0,10464.14),(162700,'2023-07-04',4,202306,12,0,7630.00),(162800,'2023-07-04',1,202306,12,0,10464.14),(162800,'2023-07-04',2,202306,12,0,4387.68),(162800,'2023-07-04',4,202306,12,0,17440.00),(162800,'2023-07-04',5,202306,12,0,7543.04),(162900,'2023-07-04',1,202306,12,0,10464.14),(162900,'2023-07-04',4,202306,12,0,3270.00),(163000,'2023-07-04',1,202306,12,0,10464.14),(163000,'2023-07-04',4,202306,12,0,13080.00),(163100,'2023-07-04',1,202306,12,0,10464.14),(163100,'2023-07-04',4,202306,12,0,10900.00),(163200,'2023-07-04',1,202306,12,0,10464.14),(163200,'2023-07-04',4,202306,12,0,1090.00),(163250,'2023-07-04',1,202306,12,0,10464.14),(163250,'2023-07-04',4,202306,12,0,11990.00),(163300,'2023-07-04',1,202306,12,0,10464.14),(163300,'2023-07-04',4,202306,12,0,9810.00),(163350,'2023-07-04',1,202306,12,0,10464.14),(163350,'2023-07-04',4,202306,12,0,9810.00),(163400,'2023-07-04',1,202306,12,0,10464.14),(163400,'2023-07-04',4,202306,12,0,14170.00),(163500,'2023-07-04',1,202306,12,0,10464.14),(163500,'2023-07-04',4,202306,12,0,13080.00),(163600,'2023-07-04',1,202306,12,0,10464.14),(163600,'2023-07-04',4,202306,12,0,17440.00),(163650,'2023-07-04',1,202306,12,0,10464.14),(163650,'2023-07-04',4,202306,12,0,17440.00),(163650,'2023-07-12',1,202306,7,162807,4484.63),(163650,'2023-07-12',4,202306,7,162807,19915.37),(163650,'2023-07-31',4,202306,11,164868,15.99),(163700,'2023-07-04',1,202306,12,0,10464.14),(163700,'2023-07-04',4,202306,12,0,17440.00),(163700,'2023-07-13',1,202306,1,162831,4484.63),(163700,'2023-07-13',4,202306,1,162831,2615.37),(163700,'2023-07-13',4,202306,7,162880,50000.00),(163700,'2023-07-31',4,202306,11,164869,15.93),(163720,'2023-07-04',1,202306,12,0,10464.14),(163720,'2023-07-04',4,202306,12,0,17440.00),(163740,'2023-07-04',1,202306,12,0,10464.14),(163740,'2023-07-04',4,202306,12,0,17440.00),(163760,'2023-07-04',1,202306,12,0,10464.14),(163760,'2023-07-04',4,202306,12,0,17440.00),(163760,'2023-07-06',1,202306,7,162305,4484.63),(163760,'2023-07-06',4,202306,7,162305,10588.52),(163760,'2023-07-06',50,202306,7,162305,26.85),(163800,'2023-07-04',1,202306,12,0,10464.14),(163800,'2023-07-04',2,202306,12,0,4387.68),(163800,'2023-07-04',4,202306,12,0,17440.00),(163800,'2023-07-04',5,202306,12,0,7543.04),(163800,'2023-07-17',1,202306,7,163100,4484.63),(163800,'2023-07-17',2,202306,7,163100,1880.43),(163800,'2023-07-17',4,202306,7,163100,7474.24),(163800,'2023-07-17',5,202306,7,163100,3232.64),(163800,'2023-07-17',50,202306,7,163100,28.06),(163900,'2023-07-04',1,202306,12,0,10464.14),(163900,'2023-07-04',4,202306,12,0,17440.00),(163900,'2023-07-07',1,202306,7,162480,4484.63),(163900,'2023-07-07',4,202306,7,162480,12115.37),(163900,'2023-07-31',4,202306,11,164871,30.29),(164000,'2023-07-04',1,202306,12,0,10464.14),(164000,'2023-07-04',2,202306,12,0,4387.68),(164000,'2023-07-04',4,202306,12,0,1090.00),(164000,'2023-07-04',5,202306,12,0,471.44),(164000,'2023-07-12',1,202306,7,162808,4484.63),(164000,'2023-07-12',2,202306,7,162808,1880.43),(164000,'2023-07-12',4,202306,7,162808,467.14),(164000,'2023-07-12',5,202306,7,162808,167.80),(164000,'2023-07-31',5,202306,11,164872,34.24),(164100,'2023-07-04',1,202306,12,0,10464.14),(164100,'2023-07-04',2,202306,12,0,4387.68),(164100,'2023-07-04',4,202306,12,0,13080.00),(164100,'2023-07-04',5,202306,12,0,5657.28),(164100,'2023-07-14',1,202306,7,162959,4484.63),(164100,'2023-07-14',2,202306,7,162959,1880.43),(164100,'2023-07-14',4,202306,7,162959,5605.68),(164100,'2023-07-14',5,202306,7,162959,2424.48),(164100,'2023-07-14',50,202306,7,162959,4.78),(164200,'2023-07-04',1,202306,12,0,10464.14),(164200,'2023-07-04',2,202306,12,0,4387.68),(164200,'2023-07-04',4,202306,12,0,8720.00),(164200,'2023-07-04',5,202306,12,0,3771.52),(164200,'2023-07-06',1,202306,7,162306,4484.63),(164200,'2023-07-06',2,202306,7,162306,1880.43),(164200,'2023-07-06',4,202306,7,162306,3737.12),(164200,'2023-07-06',5,202306,7,162306,897.82),(164200,'2023-07-31',5,202306,11,164873,718.50),(164300,'2023-07-04',1,202306,12,0,10464.14),(164300,'2023-07-04',2,202306,12,0,4387.68),(164300,'2023-07-04',4,202306,12,0,15260.00),(164300,'2023-07-04',5,202306,12,0,6600.16),(164400,'2023-07-04',1,202306,12,0,10464.14),(164400,'2023-07-04',4,202306,12,0,17440.00),(164600,'2023-07-04',1,202306,12,0,10464.14),(164600,'2023-07-04',4,202306,12,0,17440.00),(164700,'2023-07-04',1,202306,12,0,10464.14),(164700,'2023-07-04',4,202306,12,0,13080.00),(164700,'2023-07-07',4,202306,1,162350,3269.98),(164700,'2023-07-07',50,202306,1,162350,10.02),(164700,'2023-07-11',1,202306,7,162717,4484.63),(164700,'2023-07-11',4,202306,7,162717,2335.37),(164700,'2023-07-31',4,202306,11,164875,0.33),(164800,'2023-07-04',1,202306,12,0,10464.14),(164800,'2023-07-04',4,202306,12,0,13080.00),(164900,'2023-07-04',1,202306,12,0,10464.14),(164900,'2023-07-04',4,202306,12,0,17440.00),(164950,'2023-07-04',1,202306,12,0,10464.14),(164950,'2023-07-04',4,202306,12,0,7630.00),(165000,'2023-07-04',1,202306,12,0,10464.14),(165000,'2023-07-04',4,202306,12,0,9810.00),(165100,'2023-07-04',1,202306,12,0,10464.14),(165100,'2023-07-04',4,202306,12,0,17440.00),(165200,'2023-07-04',1,202306,12,0,10464.14),(165200,'2023-07-04',2,202306,12,0,4387.68),(165200,'2023-07-04',4,202306,12,0,5450.00),(165200,'2023-07-04',5,202306,12,0,2357.20),(165300,'2023-07-04',1,202306,12,0,10464.14),(165300,'2023-07-04',4,202306,12,0,2180.00),(165300,'2023-07-07',1,202306,1,162357,400.00),(165300,'2023-07-07',1,202306,7,162481,4084.63),(165300,'2023-07-07',4,202306,7,162481,915.37),(165300,'2023-07-31',4,202306,11,164877,18.91),(165350,'2023-07-04',1,202306,12,0,10464.14),(165350,'2023-07-04',4,202306,12,0,10900.00),(165400,'2023-07-04',1,202306,12,0,10464.14),(165400,'2023-07-04',4,202306,12,0,10900.00),(165500,'2023-07-04',1,202306,12,0,10464.14),(165500,'2023-07-04',4,202306,12,0,10900.00),(165500,'2023-07-25',1,202306,7,163665,4484.63),(165500,'2023-07-25',4,202306,7,163665,4215.37),(165500,'2023-07-31',4,202306,11,164878,456.03),(165500,'2023-07-31',50,202306,11,164878,43.97),(165600,'2023-07-04',1,202306,12,0,10464.14),(165600,'2023-07-04',4,202306,12,0,11990.00),(165700,'2023-07-04',1,202306,12,0,10464.14),(165700,'2023-07-04',4,202306,12,0,17440.00),(165800,'2023-07-04',1,202306,12,0,10464.14),(165800,'2023-07-04',4,202306,12,0,17440.00),(165800,'2023-07-17',1,202306,7,163101,4484.63),(165800,'2023-07-17',4,202306,7,163101,29274.20),(165800,'2023-07-17',50,202306,7,163101,41.17),(165850,'2023-07-04',1,202306,12,0,10464.14),(165850,'2023-07-04',4,202306,12,0,17440.00),(165850,'2023-07-12',1,202306,7,162809,4484.63),(165850,'2023-07-12',4,202306,7,162809,10588.52),(165850,'2023-07-12',50,202306,7,162809,26.85),(165850,'2023-07-12',93,202306,7,162809,0.00),(165900,'2023-07-04',1,202306,12,0,10464.14),(166000,'2023-07-04',1,202306,12,0,10464.14),(166000,'2023-07-04',4,202306,12,0,16350.00),(166000,'2023-07-10',1,202306,7,162606,4484.63),(166000,'2023-07-10',4,202306,7,162606,7007.10),(166000,'2023-07-10',50,202306,7,162606,8.27),(166100,'2023-07-04',1,202306,12,0,10464.14),(166100,'2023-07-04',4,202306,12,0,10900.00),(166150,'2023-07-04',1,202306,12,0,10464.14),(166150,'2023-07-04',4,202306,12,0,17440.00),(166200,'2023-07-04',1,202306,12,0,10464.14),(166200,'2023-07-04',4,202306,12,0,3270.00),(166300,'2023-07-04',1,202306,12,0,10464.14),(166300,'2023-07-04',2,202306,12,0,4387.68),(166300,'2023-07-04',4,202306,12,0,14170.00),(166300,'2023-07-11',1,202306,7,162718,4484.63),(166300,'2023-07-11',2,202306,7,162718,1880.43),(166300,'2023-07-11',4,202306,7,162718,6072.82),(166300,'2023-07-11',5,202306,1,162655,1193.12),(166300,'2023-07-11',5,202306,7,162718,7562.12),(166300,'2023-07-11',50,202306,1,162655,6.88),(166400,'2023-07-04',1,202306,12,0,10464.14),(166400,'2023-07-04',4,202306,12,0,9810.00),(166400,'2023-07-17',1,202306,7,163102,4484.63),(166400,'2023-07-17',4,202306,7,163102,4204.26),(166400,'2023-07-17',50,202306,7,163102,11.11),(166450,'2023-07-04',1,202306,12,0,10464.14),(166450,'2023-07-04',4,202306,12,0,17440.00),(166500,'2023-07-04',1,202306,12,0,10464.14),(166500,'2023-07-04',4,202306,12,0,1090.00),(166600,'2023-07-04',1,202306,12,0,10464.14),(166600,'2023-07-04',4,202306,12,0,11990.00),(166600,'2023-07-11',1,202306,7,162719,4484.63),(166600,'2023-07-11',4,202306,7,162719,5138.54),(166600,'2023-07-11',50,202306,7,162719,16.20),(166600,'2023-07-11',93,202306,7,162719,0.00),(166650,'2023-07-04',1,202306,12,0,10464.14),(166650,'2023-07-04',4,202306,12,0,17440.00),(166650,'2023-07-05',1,202306,7,162134,4484.63),(166650,'2023-07-05',4,202306,7,162134,7474.24),(166650,'2023-07-05',50,202306,7,162134,41.13),(166650,'2023-07-05',93,202306,7,162134,0.00),(166700,'2023-07-04',1,202306,12,0,10464.14),(166700,'2023-07-04',4,202306,12,0,9810.00),(166700,'2023-07-14',1,202306,7,162960,4484.63),(166700,'2023-07-14',4,202306,7,162960,4204.26),(166700,'2023-07-14',50,202306,7,162960,11.11),(166800,'2023-07-04',1,202306,12,0,10464.14),(166800,'2023-07-04',2,202306,12,0,4387.68),(166800,'2023-07-04',4,202306,12,0,17440.00),(166800,'2023-07-04',5,202306,12,0,7543.04),(166900,'2023-07-04',1,202306,12,0,10464.14),(166900,'2023-07-04',2,202306,12,0,4387.68),(166900,'2023-07-04',4,202306,12,0,17440.00),(166900,'2023-07-04',5,202306,12,0,7543.04),(166900,'2023-07-06',1,202306,7,162307,4484.63),(166900,'2023-07-06',2,202306,7,162307,1880.43),(166900,'2023-07-06',4,202306,7,162307,21488.50),(166900,'2023-07-06',5,202306,7,162307,9246.44),(166900,'2023-07-31',5,202306,11,164881,47.52),(167000,'2023-07-04',1,202306,12,0,10464.14),(167000,'2023-07-04',2,202306,12,0,4387.68),(167000,'2023-07-04',4,202306,12,0,17440.00),(167000,'2023-07-04',5,202306,12,0,7543.04),(167000,'2023-07-31',5,202306,11,164882,39.38),(167100,'2023-07-04',1,202306,12,0,5979.51),(167100,'2023-07-04',2,202306,12,0,2507.24),(167100,'2023-07-04',4,202306,12,0,4360.02),(167100,'2023-07-04',5,202306,12,0,1885.73),(167200,'2023-07-04',1,202306,12,0,10464.14),(167200,'2023-07-04',2,202306,12,0,4387.68),(167200,'2023-07-04',4,202306,12,0,10900.00),(167200,'2023-07-07',1,202306,7,162482,4484.63),(167200,'2023-07-07',2,202306,7,162482,1880.43),(167200,'2023-07-07',4,202306,7,162482,34.94),(167200,'2023-07-31',4,202306,11,164883,4636.46),(167200,'2023-07-31',5,202306,11,164883,6734.80),(167200,'2023-07-31',50,202306,11,164883,28.74),(167300,'2023-07-04',1,202306,12,0,10464.14),(167300,'2023-07-04',2,202306,12,0,4387.68),(167300,'2023-07-04',4,202306,12,0,14170.00),(167300,'2023-07-04',5,202306,12,0,6128.72),(167400,'2023-07-04',1,202306,12,0,10464.14),(167400,'2023-07-04',4,202306,12,0,17440.00),(167400,'2023-07-31',4,202306,11,164884,1887.43),(167400,'2023-07-31',50,202306,11,164884,12.57),(167450,'2023-07-04',1,202306,12,0,10464.14),(167450,'2023-07-04',4,202306,12,0,11990.00),(167500,'2023-07-04',1,202306,12,0,5979.51),(167500,'2023-07-04',4,202306,12,0,6228.60),(167500,'2023-07-05',1,202306,7,162135,8969.26),(167500,'2023-07-05',4,202306,7,162135,9330.74),(167500,'2023-07-31',4,202306,11,164886,12.06),(167600,'2023-07-04',1,202306,12,0,5979.51),(167600,'2023-07-04',4,202306,12,0,1868.58),(167650,'2023-07-04',1,202306,12,0,10464.14),(167650,'2023-07-04',4,202306,12,0,7630.00),(167650,'2023-07-13',1,202306,7,162881,4484.63),(167650,'2023-07-13',4,202306,7,162881,3269.98),(167650,'2023-07-13',50,202306,7,162881,45.39),(167700,'2023-07-04',1,202306,12,0,10464.14),(167700,'2023-07-04',4,202306,12,0,17440.00),(167700,'2023-07-05',1,202306,7,162136,4484.63),(167700,'2023-07-05',4,202306,7,162136,30815.37),(167700,'2023-07-31',4,202306,11,164887,15.97),(167800,'2023-07-04',1,202306,12,0,10464.14),(167800,'2023-07-04',4,202306,12,0,17440.00),(167800,'2023-07-31',1,202306,11,164888,4484.63),(167800,'2023-07-31',4,202306,11,164888,7474.24),(167900,'2023-07-04',1,202306,12,0,10464.14),(167900,'2023-07-04',4,202306,12,0,15260.00),(168000,'2023-07-04',1,202306,12,0,10464.14),(168000,'2023-07-04',4,202306,12,0,10900.00),(168100,'2023-07-04',1,202306,12,0,5979.51),(168100,'2023-07-04',4,202306,12,0,3737.16),(168100,'2023-07-05',1,202306,9,162137,8969.26),(168100,'2023-07-05',4,202306,9,162137,5605.68),(168100,'2023-07-05',50,202306,9,162137,25.06),(168100,'2023-07-05',93,202306,9,162137,200.00),(168200,'2023-07-04',1,202306,12,0,10464.14),(168200,'2023-07-04',4,202306,12,0,14170.00),(168300,'2023-07-04',1,202306,12,0,10464.14),(168300,'2023-07-04',4,202306,12,0,16350.00),(168300,'2023-07-19',1,202306,7,163312,4484.63),(168300,'2023-07-19',4,202306,7,163312,7007.10),(168300,'2023-07-19',50,202306,7,163312,8.27),(168400,'2023-07-04',1,202306,12,0,10464.14),(168400,'2023-07-04',4,202306,12,0,17440.00),(168400,'2023-07-05',1,202306,7,162138,4484.63),(168400,'2023-07-05',4,202306,7,162138,7515.37),(168400,'2023-07-31',4,202306,11,164891,6187.43),(168400,'2023-07-31',50,202306,11,164891,12.57),(168450,'2023-07-04',1,202306,12,0,10464.14),(168450,'2023-07-04',4,202306,12,0,13080.00),(168500,'2023-07-04',1,202306,12,0,10464.14),(168500,'2023-07-04',4,202306,12,0,11990.00),(168500,'2023-07-11',1,202306,7,162720,4484.63),(168500,'2023-07-11',4,202306,7,162720,5115.37),(168500,'2023-07-31',4,202306,11,164892,23.17),(168600,'2023-07-04',1,202306,12,0,10464.14),(168600,'2023-07-04',4,202306,12,0,13080.00),(168600,'2023-07-12',1,202306,7,162810,4484.63),(168600,'2023-07-12',4,202306,7,162810,5605.68),(168600,'2023-07-12',50,202306,7,162810,9.69),(168700,'2023-07-04',1,202306,12,0,10464.14),(168700,'2023-07-04',4,202306,12,0,10900.00),(168700,'2023-07-10',1,202306,7,162607,4484.63),(168700,'2023-07-10',4,202306,7,162607,15.37),(168700,'2023-07-31',4,202306,11,164893,4656.03),(168700,'2023-07-31',50,202306,11,164893,43.97),(168900,'2023-07-04',1,202306,12,0,10464.14),(168900,'2023-07-04',4,202306,12,0,17440.00),(168900,'2023-07-10',1,202306,7,162608,4484.63),(168900,'2023-07-10',4,202306,7,162608,7474.24),(168900,'2023-07-10',50,202306,7,162608,41.13),(169000,'2023-07-04',1,202306,12,0,10464.14),(169000,'2023-07-04',4,202306,12,0,11990.00),(169100,'2023-07-04',1,202306,12,0,10464.14),(169100,'2023-07-04',4,202306,12,0,13080.00),(169110,'2023-07-04',1,202306,12,0,10464.14),(169110,'2023-07-04',4,202306,12,0,17440.00),(169130,'2023-07-04',1,202306,12,0,10464.14),(169130,'2023-07-04',4,202306,12,0,17440.00),(169130,'2023-07-21',1,202306,1,163373,300.00),(169130,'2023-07-21',1,202306,7,163424,4184.63),(169130,'2023-07-21',4,202306,7,163424,30815.37),(169130,'2023-07-31',4,202306,11,164895,15.97),(169200,'2023-07-04',1,202306,12,0,10464.14),(169200,'2023-07-04',4,202306,12,0,17440.00),(169250,'2023-07-04',1,202306,12,0,10464.14),(169250,'2023-07-04',4,202306,12,0,17440.00),(169270,'2023-07-04',1,202306,12,0,10464.14),(169270,'2023-07-04',4,202306,12,0,17440.00),(169270,'2023-07-31',1,202306,11,164897,4484.63),(169270,'2023-07-31',4,202306,11,164897,7474.24),(169300,'2023-07-04',1,202306,12,0,10464.14),(169300,'2023-07-04',4,202306,12,0,6540.00),(169300,'2023-07-10',1,202306,9,162609,4484.63),(169300,'2023-07-10',4,202306,9,162609,2802.84),(169300,'2023-07-10',50,202306,9,162609,12.53),(169400,'2023-07-04',1,202306,12,0,10464.14),(169400,'2023-07-04',4,202306,12,0,17440.00),(169450,'2023-07-04',1,202306,12,0,10464.14),(169450,'2023-07-04',4,202306,12,0,2180.00),(169500,'2023-07-04',1,202306,12,0,10464.14),(169500,'2023-07-04',4,202306,12,0,17440.00),(169500,'2023-07-28',1,202306,1,163836,4484.63),(169500,'2023-07-28',4,202306,1,163836,105574.06),(169500,'2023-07-28',50,202306,1,163836,41.31),(169600,'2023-07-04',1,202306,12,0,10464.14),(169600,'2023-07-04',4,202306,12,0,17440.00),(169700,'2023-07-04',1,202306,12,0,10464.14),(169700,'2023-07-04',4,202306,12,0,17440.00),(169800,'2023-07-04',1,202306,12,0,10464.14),(169800,'2023-07-04',4,202306,12,0,17440.00),(169800,'2023-07-07',1,202306,1,162353,200.00),(169800,'2023-07-07',1,202306,7,162483,4284.63),(169800,'2023-07-07',4,202306,7,162483,13702.80),(169800,'2023-07-07',50,202306,7,162483,12.57),(170000,'2023-07-04',1,202306,12,0,10464.14),(170000,'2023-07-04',4,202306,12,0,15260.00),(170100,'2023-07-04',1,202306,12,0,10464.14),(170100,'2023-07-04',4,202306,12,0,4360.00),(170100,'2023-07-19',1,202306,7,163313,4484.63),(170100,'2023-07-19',4,202306,7,163313,1868.56),(170100,'2023-07-19',50,202306,7,163313,46.81),(170200,'2023-07-04',1,202306,12,0,10464.14),(170200,'2023-07-04',4,202306,12,0,17440.00),(170200,'2023-07-05',1,202306,1,162007,2000.00),(170200,'2023-07-05',1,202306,7,162139,2484.63),(170200,'2023-07-05',4,202306,7,162139,21488.50),(170200,'2023-07-05',50,202306,7,162139,26.87),(170250,'2023-07-04',1,202306,12,0,5979.51),(170250,'2023-07-04',4,202306,12,0,8720.04),(170250,'2023-07-11',1,202306,7,162721,8969.26),(170250,'2023-07-11',4,202306,7,162721,13030.74),(170250,'2023-07-31',4,202306,11,164901,49.18),(170300,'2023-07-04',1,202306,12,0,10464.14),(170300,'2023-07-04',4,202306,12,0,15260.00),(170300,'2023-07-24',1,202306,7,163542,4484.63),(170300,'2023-07-24',4,202306,7,163542,6515.37),(170300,'2023-07-31',4,202306,11,164902,24.59),(170400,'2023-07-04',1,202306,12,0,10464.14),(170400,'2023-07-04',4,202306,12,0,17440.00),(170500,'2023-07-04',1,202306,12,0,10464.14),(170500,'2023-07-04',4,202306,12,0,17440.00),(170600,'2023-06-30',1,202306,7,163977,14948.77),(170600,'2023-06-30',2,202306,7,163977,6268.11),(170600,'2023-06-30',4,202306,7,163977,367485.04),(170600,'2023-06-30',5,202306,7,163977,158898.08),(170600,'2023-07-31',5,202306,11,164903,43.20),(170700,'2023-07-04',1,202306,12,0,10464.14),(170700,'2023-07-04',4,202306,12,0,17440.00),(170800,'2023-07-04',1,202306,12,0,10464.14),(170800,'2023-07-04',4,202306,12,0,17440.00),(170800,'2023-07-21',1,202306,7,163425,4484.63),(170800,'2023-07-21',4,202306,7,163425,33915.37),(170800,'2023-07-31',4,202306,11,164905,30.25),(170900,'2023-07-04',1,202306,12,0,10464.14),(170900,'2023-07-04',4,202306,12,0,17440.00),(170900,'2023-07-19',1,202306,7,163314,4484.63),(170900,'2023-07-19',4,202306,7,163314,24602.78),(170900,'2023-07-19',50,202306,7,163314,12.59),(170900,'2023-07-19',93,202306,7,163314,0.00),(171000,'2023-07-04',1,202306,12,0,10464.14),(171100,'2023-07-04',1,202306,12,0,10464.14),(171100,'2023-07-04',4,202306,12,0,17440.00),(171100,'2023-07-06',1,202306,7,162308,4484.63),(171100,'2023-07-06',4,202306,7,162308,15215.37),(171100,'2023-07-31',4,202306,11,164906,44.57),(171200,'2023-07-04',1,202306,12,0,10464.14),(171200,'2023-07-04',4,202306,12,0,5450.00),(171200,'2023-07-13',1,202306,7,162882,4484.63),(171200,'2023-07-13',4,202306,7,162882,2315.37),(171200,'2023-07-31',4,202306,11,164907,20.33),(171250,'2023-07-04',1,202306,12,0,10464.14),(171250,'2023-07-04',4,202306,12,0,2180.00),(171250,'2023-07-13',1,202306,7,162883,4484.63),(171250,'2023-07-13',4,202306,7,162883,915.37),(171250,'2023-07-31',4,202306,11,164908,18.91),(171300,'2023-07-04',1,202306,12,0,10464.14),(171300,'2023-07-04',4,202306,12,0,17440.00),(171300,'2023-07-13',1,202306,7,162884,4484.63),(171300,'2023-07-13',4,202306,7,162884,9015.37),(171300,'2023-07-31',4,202306,11,164909,16.01),(171400,'2023-07-04',1,202306,12,0,10464.14),(171400,'2023-07-04',4,202306,12,0,10900.00),(171450,'2023-07-04',1,202306,12,0,10464.14),(171500,'2023-07-04',1,202306,12,0,10464.14),(171500,'2023-07-04',4,202306,12,0,17440.00),(171600,'2023-07-04',1,202306,12,0,10464.14),(171600,'2023-07-04',4,202306,12,0,17440.00),(171600,'2023-07-14',1,202306,1,162909,3500.00),(171600,'2023-07-14',1,202306,7,162961,984.63),(171600,'2023-07-14',4,202306,7,162961,9015.37),(171600,'2023-07-31',4,202306,11,164910,16.01),(171650,'2023-07-04',1,202306,12,0,10464.14),(171650,'2023-07-04',4,202306,12,0,17440.00),(171700,'2023-07-04',1,202306,12,0,10464.14),(171700,'2023-07-04',4,202306,12,0,7630.00),(171800,'2023-07-04',1,202306,12,0,10464.14),(171800,'2023-07-04',4,202306,12,0,17440.00),(171900,'2023-07-04',1,202306,12,0,10464.14),(171900,'2023-07-04',4,202306,12,0,17440.00),(172000,'2023-07-04',1,202306,7,161996,4484.63),(172000,'2023-07-04',1,202306,12,0,10464.14),(172000,'2023-07-04',4,202306,7,161996,15215.37),(172000,'2023-07-04',4,202306,12,0,17440.00),(172000,'2023-07-31',4,202306,11,164912,44.57),(172100,'2023-07-04',1,202306,12,0,10464.14),(172100,'2023-07-04',4,202306,12,0,17440.00),(172100,'2023-07-25',1,202306,1,163613,4484.63),(172100,'2023-07-25',4,202306,1,163613,3915.37),(172100,'2023-07-25',4,202306,7,163666,30000.00),(172100,'2023-07-31',4,202306,11,164913,30.25),(172200,'2023-07-04',1,202306,12,0,10464.14),(172200,'2023-07-04',4,202306,12,0,17440.00),(172200,'2023-07-05',1,202306,7,162140,4484.63),(172200,'2023-07-05',4,202306,7,162140,21488.50),(172200,'2023-07-05',50,202306,7,162140,26.87),(172300,'2023-07-04',1,202306,12,0,10464.14),(172300,'2023-07-04',4,202306,12,0,4360.00),(172400,'2023-07-04',1,202306,12,0,10464.14),(172400,'2023-07-04',4,202306,12,0,10900.00),(172500,'2023-07-04',1,202306,12,0,10464.14),(172500,'2023-07-04',4,202306,12,0,15260.00),(172530,'2023-07-04',1,202306,12,0,10464.14),(172560,'2023-07-04',1,202306,12,0,10464.14),(172560,'2023-07-04',4,202306,12,0,9810.00),(172560,'2023-07-13',1,202306,7,162885,4484.63),(172560,'2023-07-13',4,202306,7,162885,4204.26),(172560,'2023-07-13',50,202306,7,162885,11.11),(172600,'2023-07-04',1,202306,12,0,10464.14),(172600,'2023-07-04',4,202306,12,0,17440.00),(172600,'2023-07-24',1,202306,1,163454,100.00),(172600,'2023-07-24',1,202306,7,163543,4384.63),(172600,'2023-07-24',4,202306,7,163543,24602.78),(172600,'2023-07-24',50,202306,7,163543,12.59),(172600,'2023-07-24',93,202306,7,163543,0.00),(172650,'2023-07-04',1,202306,12,0,10464.14),(172650,'2023-07-04',4,202306,12,0,17440.00),(172650,'2023-07-12',1,202306,7,162811,4484.63),(172650,'2023-07-12',4,202306,7,162811,21488.50),(172650,'2023-07-12',50,202306,7,162811,26.87),(172700,'2023-07-04',1,202306,12,0,10464.14),(172700,'2023-07-04',4,202306,12,0,13080.00),(172700,'2023-07-06',1,202306,7,162309,4484.63),(172700,'2023-07-06',4,202306,7,162309,5605.68),(172700,'2023-07-06',50,202306,7,162309,9.69),(172702,'2023-07-04',1,202306,12,0,10464.14),(172702,'2023-07-04',4,202306,12,0,15260.00),(172702,'2023-07-10',1,202306,7,162610,4484.63),(172702,'2023-07-10',4,202306,7,162610,6515.37),(172702,'2023-07-31',4,202306,11,164915,24.59),(172704,'2023-07-04',1,202306,12,0,10464.14),(172704,'2023-07-04',4,202306,12,0,17440.00),(172706,'2023-07-04',1,202306,12,0,10464.14),(172706,'2023-07-04',4,202306,12,0,17440.00),(172708,'2023-07-04',1,202306,12,0,10464.14),(172708,'2023-07-04',4,202306,12,0,17440.00),(172710,'2023-07-04',1,202306,12,0,10464.14),(172710,'2023-07-04',4,202306,12,0,7630.00),(172712,'2023-07-04',1,202306,12,0,10464.14),(172712,'2023-07-04',4,202306,12,0,17440.00),(172714,'2023-07-04',1,202306,12,0,10464.14),(172714,'2023-07-04',4,202306,12,0,17440.00),(172716,'2023-07-04',1,202306,12,0,10464.14),(172716,'2023-07-04',4,202306,12,0,9810.00),(172718,'2023-07-04',1,202306,12,0,10464.14),(172718,'2023-07-04',4,202306,12,0,17440.00),(172718,'2023-07-31',1,202306,11,164919,4484.63),(172718,'2023-07-31',4,202306,11,164919,7474.24),(172720,'2023-07-04',1,202306,12,0,10464.14),(172720,'2023-07-04',4,202306,12,0,10900.00),(172720,'2023-07-17',1,202306,7,163103,4484.63),(172720,'2023-07-17',4,202306,7,163103,4671.40),(172720,'2023-07-17',50,202306,7,163103,43.97),(172720,'2023-07-17',93,202306,7,163103,0.00),(172722,'2023-07-04',1,202306,12,0,10464.14),(172722,'2023-07-04',4,202306,12,0,17440.00),(172722,'2023-07-10',1,202306,7,162611,4484.63),(172722,'2023-07-10',4,202306,7,162611,7474.24),(172722,'2023-07-10',50,202306,7,162611,41.13),(172722,'2023-07-10',93,202306,7,162611,0.00),(172724,'2023-07-04',1,202306,12,0,10464.14),(172724,'2023-07-04',4,202306,12,0,1090.00),(172726,'2023-07-04',1,202306,12,0,10464.14),(172726,'2023-07-28',1,202306,1,163847,4484.63),(172726,'2023-07-28',50,202306,1,163847,15.37),(172728,'2023-07-04',1,202306,12,0,10464.14),(172728,'2023-07-04',4,202306,12,0,17440.00),(172728,'2023-07-17',1,202306,7,163104,4484.63),(172728,'2023-07-17',4,202306,7,163104,13702.80),(172728,'2023-07-17',50,202306,7,163104,12.57),(172730,'2023-07-04',1,202306,12,0,10464.14),(172730,'2023-07-04',4,202306,12,0,17440.00),(172730,'2023-07-31',4,202306,11,164920,15.99),(172732,'2023-07-04',1,202306,12,0,10464.14),(172732,'2023-07-04',4,202306,12,0,14170.00),(172733,'2023-07-04',1,202306,12,0,10464.14),(172733,'2023-07-04',4,202306,12,0,17440.00),(172733,'2023-07-31',1,202306,7,163941,4484.63),(172733,'2023-07-31',4,202306,7,163941,7474.24),(172733,'2023-07-31',50,202306,7,163941,41.13),(172733,'2023-07-31',93,202306,7,163941,0.00),(172734,'2023-07-04',1,202306,12,0,10464.14),(172734,'2023-07-04',4,202306,12,0,15260.00),(172734,'2023-07-17',1,202306,7,163105,4484.63),(172734,'2023-07-17',4,202306,7,163105,6515.37),(172734,'2023-07-31',4,202306,11,164921,24.59),(172736,'2023-07-04',1,202306,12,0,10464.14),(172736,'2023-07-04',4,202306,12,0,17440.00),(172736,'2023-07-07',1,202306,1,162386,4484.63),(172736,'2023-07-07',4,202306,1,162386,5515.37),(172736,'2023-07-07',4,202306,7,162484,29987.39),(172736,'2023-07-07',50,202306,7,162484,12.61),(172736,'2023-07-07',93,202306,7,162484,0.00),(172800,'2023-07-04',1,202306,12,0,10464.14),(172800,'2023-07-04',4,202306,12,0,13080.00),(172800,'2023-07-05',1,202306,7,162141,4484.63),(172800,'2023-07-05',4,202306,7,162141,5605.68),(172800,'2023-07-05',50,202306,7,162141,9.69),(172900,'2023-07-04',1,202306,12,0,10464.14),(172900,'2023-07-04',4,202306,12,0,1090.00),(173000,'2023-07-04',1,202306,12,0,10464.14),(173000,'2023-07-04',4,202306,12,0,17440.00),(173000,'2023-07-17',1,202306,7,163106,4484.63),(173000,'2023-07-17',4,202306,7,163106,21488.50),(173000,'2023-07-17',12,202302,7,163106,12500.00),(173000,'2023-07-17',50,202306,7,163106,26.87),(173100,'2023-07-04',1,202306,12,0,10464.14),(173100,'2023-07-04',4,202306,12,0,6540.00),(173200,'2023-07-04',1,202306,12,0,10464.14),(173200,'2023-07-04',4,202306,12,0,17440.00),(173200,'2023-07-10',1,202306,1,162519,2900.00),(173200,'2023-07-10',1,202306,7,162612,1584.63),(173200,'2023-07-10',4,202306,7,162612,18374.22),(173200,'2023-07-10',50,202306,7,162612,41.15),(173300,'2023-07-04',1,202306,12,0,10464.14),(173300,'2023-07-04',4,202306,12,0,17440.00),(173400,'2023-07-04',1,202306,12,0,10464.14),(173400,'2023-07-04',4,202306,12,0,11990.00),(173400,'2023-07-12',1,202306,7,162812,4484.63),(173400,'2023-07-12',4,202306,7,162812,5115.37),(173400,'2023-07-31',4,202306,11,164923,23.17),(173430,'2023-07-04',1,202306,12,0,10464.14),(173430,'2023-07-04',4,202306,12,0,13080.00),(173460,'2023-07-04',1,202306,12,0,10464.14),(173460,'2023-07-04',4,202306,12,0,17440.00),(173460,'2023-07-07',1,202306,7,162485,4484.63),(173460,'2023-07-07',4,202306,7,162485,15215.37),(173460,'2023-07-31',4,202306,11,164924,44.57),(173500,'2023-07-04',1,202306,12,0,10464.14),(173500,'2023-07-04',4,202306,12,0,17440.00),(173550,'2023-07-04',1,202306,12,0,10464.14),(173550,'2023-07-04',4,202306,12,0,1090.00),(173600,'2023-07-04',1,202306,12,0,10464.14),(173600,'2023-07-04',4,202306,12,0,5450.00),(173600,'2023-07-05',1,202306,7,162142,4484.63),(173600,'2023-07-05',4,202306,7,162142,2315.37),(173600,'2023-07-31',4,202306,11,164925,20.33),(173700,'2023-07-04',1,202306,12,0,10464.14),(173800,'2023-07-04',1,202306,12,0,10464.14),(173800,'2023-07-04',4,202306,12,0,17440.00),(173800,'2023-07-06',1,202306,7,162310,4484.63),(173800,'2023-07-06',4,202306,1,162181,4700.00),(173800,'2023-07-06',4,202306,7,162310,10515.37),(173800,'2023-07-31',4,202306,11,164926,44.57),(173900,'2023-07-04',1,202306,12,0,10464.14),(173900,'2023-07-04',4,202306,12,0,17440.00),(173900,'2023-07-10',1,202306,7,162613,4484.63),(173900,'2023-07-10',4,202306,7,162613,29274.20),(173900,'2023-07-10',50,202306,7,162613,41.17),(174000,'2023-07-04',1,202306,12,0,10464.14),(174000,'2023-07-04',4,202306,12,0,17440.00),(174100,'2023-07-04',1,202306,12,0,10464.14),(174100,'2023-07-04',4,202306,12,0,14170.00),(174200,'2023-07-04',1,202306,12,0,10464.14),(174200,'2023-07-04',4,202306,12,0,10900.00),(174200,'2023-07-24',1,202306,7,163544,4484.63),(174200,'2023-07-24',4,202306,7,163544,4671.40),(174200,'2023-07-24',50,202306,7,163544,43.97),(174200,'2023-07-24',93,202306,7,163544,0.00),(175500,'2023-07-04',1,202306,12,0,10464.14),(175500,'2023-07-04',4,202306,12,0,17440.00),(175600,'2023-07-04',1,202306,12,0,10464.14),(175600,'2023-07-04',4,202306,12,0,5450.00),(175600,'2023-07-31',4,202306,11,164929,20.33),(175700,'2023-07-04',1,202306,12,0,10464.14),(175700,'2023-07-04',4,202306,12,0,7630.00),(175800,'2023-07-04',1,202306,12,0,10464.14),(175900,'2023-07-04',1,202306,12,0,10464.14),(176000,'2023-07-04',1,202306,12,0,10464.14),(176000,'2023-07-04',4,202306,12,0,17440.00),(176100,'2023-07-04',1,202306,12,0,10464.14),(176100,'2023-07-04',4,202306,12,0,17440.00),(176200,'2023-07-04',1,202306,12,0,10464.14),(176200,'2023-07-04',4,202306,12,0,17440.00),(176300,'2023-07-04',1,202306,12,0,10464.14),(176300,'2023-07-04',4,202306,12,0,9810.00),(176300,'2023-07-07',1,202306,7,162486,4484.63),(176300,'2023-07-07',4,202306,7,162486,4204.26),(176300,'2023-07-07',50,202306,7,162486,11.11),(176400,'2023-07-04',1,202306,12,0,10464.14),(176400,'2023-07-04',4,202306,12,0,17440.00),(176500,'2023-07-04',1,202306,12,0,10464.14),(176500,'2023-07-04',4,202306,12,0,14170.00),(176600,'2023-07-04',1,202306,12,0,10464.14),(176600,'2023-07-04',4,202306,12,0,17440.00),(176600,'2023-07-05',1,202306,7,162143,4484.63),(176600,'2023-07-05',4,202306,7,162143,19915.37),(176600,'2023-07-31',4,202306,11,164932,15.99),(176700,'2023-07-04',1,202306,12,0,10464.14),(176700,'2023-07-04',4,202306,12,0,9810.00),(176700,'2023-07-10',1,202306,7,162614,4484.63),(176700,'2023-07-10',4,202306,7,162614,4204.26),(176700,'2023-07-10',50,202306,7,162614,11.11),(176700,'2023-07-10',93,202306,7,162614,0.00),(176800,'2023-07-04',1,202306,12,0,10464.14),(176800,'2023-07-04',4,202306,12,0,17440.00),(176900,'2023-07-04',1,202306,12,0,10464.14),(176900,'2023-07-04',4,202306,12,0,17440.00),(177000,'2023-07-04',1,202306,12,0,10464.14),(177000,'2023-07-04',4,202306,12,0,17440.00),(177000,'2023-07-14',1,202306,1,162920,2000.00),(177000,'2023-07-14',1,202306,7,162962,2484.63),(177000,'2023-07-14',4,202306,7,162962,7474.24),(177000,'2023-07-14',50,202306,7,162962,41.13),(177000,'2023-07-14',93,202306,7,162962,0.00),(177100,'2023-07-04',1,202306,12,0,10464.14),(177100,'2023-07-04',4,202306,12,0,17440.00),(177200,'2023-07-04',1,202306,12,0,10464.14),(177200,'2023-07-04',4,202306,12,0,16350.00),(177300,'2023-07-04',1,202306,12,0,10464.14),(177300,'2023-07-04',4,202306,12,0,10900.00),(177400,'2023-07-04',1,202306,12,0,10464.14),(177400,'2023-07-04',4,202306,12,0,17440.00),(177400,'2023-07-11',1,202306,7,162722,4484.63),(177400,'2023-07-11',4,202306,7,162722,9015.37),(177400,'2023-07-31',4,202306,11,164934,16.01),(177500,'2023-07-04',1,202306,12,0,10464.14),(177500,'2023-07-04',4,202306,12,0,8720.00),(177600,'2023-07-04',1,202306,12,0,10464.14),(177600,'2023-07-04',4,202306,12,0,13080.00),(177600,'2023-07-12',1,202306,7,162813,4484.63),(177600,'2023-07-12',4,202306,7,162813,5605.68),(177600,'2023-07-12',50,202306,7,162813,9.69),(177700,'2023-07-04',1,202306,12,0,10464.14),(177700,'2023-07-04',4,202306,12,0,17440.00),(177800,'2023-07-04',1,202306,12,0,10464.14),(177800,'2023-07-04',4,202306,12,0,17440.00),(177800,'2023-07-24',1,202306,7,163545,4484.63),(177800,'2023-07-24',4,202306,7,163545,13702.80),(177800,'2023-07-24',50,202306,7,163545,12.57),(177900,'2023-07-04',1,202306,12,0,10464.14),(177900,'2023-07-04',4,202306,12,0,16350.00),(178000,'2023-07-04',1,202306,12,0,10464.14),(178000,'2023-07-04',4,202306,12,0,11990.00),(178000,'2023-07-31',4,202306,11,164936,23.17),(178100,'2023-07-04',1,202306,12,0,10464.14),(178100,'2023-07-04',4,202306,12,0,17440.00),(178200,'2023-07-04',1,202306,12,0,10464.14),(178200,'2023-07-04',4,202306,12,0,9810.00),(178300,'2023-07-04',1,202306,12,0,10464.14),(178300,'2023-07-04',4,202306,12,0,3270.00),(178300,'2023-07-18',1,202306,7,163216,4484.63),(178300,'2023-07-18',4,202306,7,163216,1401.42),(178300,'2023-07-18',50,202306,7,163216,13.95),(178400,'2023-07-04',1,202306,12,0,10464.14),(178400,'2023-07-04',4,202306,12,0,17440.00),(178400,'2023-07-18',1,202306,7,163217,4484.63),(178400,'2023-07-18',4,202306,7,163217,7474.24),(178400,'2023-07-18',50,202306,7,163217,41.13),(178400,'2023-07-18',93,202306,7,163217,0.00),(178500,'2023-07-04',1,202306,12,0,10464.14),(178500,'2023-07-04',4,202306,12,0,17440.00),(178500,'2023-07-05',1,202306,9,162144,4484.63),(178500,'2023-07-05',4,202306,9,162144,24602.78),(178500,'2023-07-05',50,202306,9,162144,12.59),(178500,'2023-07-05',93,202306,9,162144,600.00),(178600,'2023-07-04',1,202306,12,0,10464.14),(178600,'2023-07-04',4,202306,12,0,17440.00),(178700,'2023-07-04',1,202306,12,0,10464.14),(178700,'2023-07-04',4,202306,12,0,9810.00),(178700,'2023-07-06',1,202306,8,162311,4484.63),(178700,'2023-07-06',4,202306,8,162311,4115.37),(178800,'2023-07-04',1,202306,12,0,10464.14),(178800,'2023-07-04',4,202306,12,0,17440.00),(178900,'2023-07-04',1,202306,12,0,10464.14),(178900,'2023-07-04',4,202306,12,0,17440.00),(178900,'2023-07-31',4,202306,11,164939,1.67),(179000,'2023-07-04',1,202306,12,0,10464.14),(179000,'2023-07-04',4,202306,12,0,17440.00),(179000,'2023-07-31',4,202306,11,164940,44.55),(179100,'2023-07-04',1,202306,12,0,10464.14),(179100,'2023-07-04',4,202306,12,0,17440.00),(179200,'2023-07-04',1,202306,12,0,10464.14),(179200,'2023-07-04',4,202306,12,0,9810.00),(179260,'2023-07-04',1,202306,12,0,10464.14),(179260,'2023-07-04',4,202306,12,0,1090.00),(179260,'2023-07-17',1,202306,7,163107,4484.63),(179260,'2023-07-17',4,202306,7,163107,426.48),(179260,'2023-07-17',12,202203,7,163107,15188.89),(179260,'2023-07-31',4,202306,11,164941,40.66),(179300,'2023-07-04',1,202306,12,0,10464.14),(179300,'2023-07-04',4,202306,12,0,10900.00),(179300,'2023-07-10',1,202306,7,162615,4484.63),(179300,'2023-07-10',4,202306,7,162615,4671.40),(179300,'2023-07-10',50,202306,7,162615,43.97),(179400,'2023-07-04',1,202306,12,0,10464.14),(179400,'2023-07-04',4,202306,12,0,1090.00),(179450,'2023-07-04',1,202306,12,0,10464.14),(179450,'2023-07-04',4,202306,12,0,17440.00),(179500,'2023-07-04',1,202306,12,0,10464.14),(179500,'2023-07-04',4,202306,12,0,14170.00),(179500,'2023-07-21',1,202306,7,163426,4484.63),(179500,'2023-07-21',4,202306,7,163426,6072.82),(179500,'2023-07-21',50,202306,7,163426,42.55),(179500,'2023-07-21',93,202306,7,163426,0.00),(179600,'2023-07-04',1,202306,12,0,10464.14),(179600,'2023-07-04',4,202306,12,0,9810.00),(179600,'2023-07-11',1,202306,7,162723,4484.63),(179600,'2023-07-11',4,202306,7,162723,4204.26),(179600,'2023-07-11',50,202306,7,162723,11.11),(179700,'2023-07-04',1,202306,12,0,10464.14),(179700,'2023-07-04',4,202306,12,0,17440.00),(179700,'2023-07-13',1,202306,7,162886,4484.63),(179700,'2023-07-13',4,202306,7,162886,13702.80),(179700,'2023-07-13',50,202306,7,162886,12.57),(179730,'2023-07-04',1,202306,12,0,10464.14),(179730,'2023-07-04',4,202306,12,0,4360.00),(179760,'2023-07-04',1,202306,12,0,10464.14),(179760,'2023-07-04',4,202306,12,0,10900.00),(179760,'2023-07-14',1,202306,7,162963,4484.63),(179760,'2023-07-14',4,202306,7,162963,4671.40),(179760,'2023-07-14',50,202306,7,162963,43.97),(179800,'2023-07-04',1,202306,12,0,10464.14),(179900,'2023-07-04',1,202306,12,0,10464.14),(180000,'2023-07-04',1,202306,12,0,10464.14),(180000,'2023-07-04',4,202306,12,0,17440.00),(180050,'2023-07-04',1,202306,12,0,10464.14),(180050,'2023-07-04',4,202306,12,0,17440.00),(180050,'2023-07-18',1,202306,7,163218,4484.63),(180050,'2023-07-18',4,202306,7,163218,7474.24),(180050,'2023-07-18',50,202306,7,163218,41.13),(180050,'2023-07-18',93,202306,7,163218,0.00),(180100,'2023-07-04',1,202306,12,0,5979.51),(180100,'2023-07-04',4,202306,12,0,9965.76),(180200,'2023-07-04',1,202306,12,0,10464.14),(180300,'2023-07-04',1,202306,12,0,10464.14),(180300,'2023-07-04',4,202306,12,0,17440.00),(180350,'2023-07-04',1,202306,12,0,10464.14),(180350,'2023-07-04',4,202306,12,0,10900.00),(180350,'2023-07-28',1,202306,1,163850,4484.63),(180350,'2023-07-28',4,202306,1,163850,4671.40),(180350,'2023-07-28',50,202306,1,163850,43.97),(180400,'2023-07-04',1,202306,12,0,10464.14),(180400,'2023-07-04',4,202306,12,0,17440.00),(180400,'2023-07-18',1,202306,7,163219,4484.63),(180400,'2023-07-18',4,202306,7,163219,18374.22),(180400,'2023-07-18',12,202206,1,163161,7700.00),(180400,'2023-07-18',12,202206,7,163219,22125.00),(180400,'2023-07-18',50,202306,7,163219,16.15),(180402,'2023-07-04',1,202306,12,0,10464.14),(180403,'2023-07-04',1,202306,12,0,10464.14),(180403,'2023-07-04',4,202306,12,0,17440.00),(180403,'2023-07-14',1,202306,7,162964,4484.63),(180403,'2023-07-14',4,202306,7,162964,13702.80),(180403,'2023-07-14',50,202306,7,162964,12.57),(180404,'2023-07-04',1,202306,12,0,10464.14),(180404,'2023-07-04',4,202306,12,0,17440.00),(180404,'2023-07-13',1,202306,7,162887,4484.63),(180404,'2023-07-13',4,202306,7,162887,7474.24),(180404,'2023-07-13',50,202306,7,162887,41.13),(180404,'2023-07-13',93,202306,7,162887,0.00),(180405,'2023-07-04',1,202306,12,0,10464.14),(180405,'2023-07-04',4,202306,12,0,17440.00),(180406,'2023-07-04',1,202306,12,0,10464.14),(180406,'2023-07-04',4,202306,12,0,17440.00),(180406,'2023-07-25',1,202306,7,163667,4484.63),(180406,'2023-07-25',4,202306,7,163667,24602.78),(180406,'2023-07-25',50,202306,7,163667,12.59),(180406,'2023-07-25',93,202306,7,163667,0.00),(180408,'2023-07-04',1,202306,12,0,10464.14),(180408,'2023-07-04',4,202306,12,0,17440.00),(180410,'2023-07-04',1,202306,12,0,10464.14),(180410,'2023-07-04',4,202306,12,0,17440.00),(180412,'2023-07-04',1,202306,12,0,10464.14),(180412,'2023-07-04',4,202306,12,0,11990.00),(180414,'2023-07-04',1,202306,12,0,10464.14),(180414,'2023-07-04',4,202306,12,0,13080.00),(180416,'2023-07-04',1,202306,12,0,10464.14),(180416,'2023-07-04',4,202306,12,0,17440.00),(180418,'2023-07-04',1,202306,12,0,10464.14),(180418,'2023-07-04',4,202306,12,0,17440.00),(180420,'2023-07-04',1,202306,12,0,10464.14),(180422,'2023-07-04',1,202306,12,0,10464.14),(180422,'2023-07-04',4,202306,12,0,8720.00),(180424,'2023-07-04',1,202306,12,0,10464.14),(180424,'2023-07-04',4,202306,12,0,17440.00),(180426,'2023-07-04',1,202306,12,0,10464.14),(180426,'2023-07-04',4,202306,12,0,17440.00),(180426,'2023-07-07',1,202306,7,162487,4484.63),(180426,'2023-07-07',4,202306,7,162487,23015.37),(180426,'2023-07-31',4,202306,11,164945,30.27),(180428,'2023-07-04',1,202306,12,0,10464.14),(180428,'2023-07-04',4,202306,12,0,10900.00),(180428,'2023-07-07',1,202306,7,162488,4484.63),(180428,'2023-07-07',4,202306,7,162488,4655.37),(180428,'2023-07-31',4,202306,11,164946,16.03),(180430,'2023-07-04',1,202306,12,0,10464.14),(180430,'2023-07-04',4,202306,12,0,17440.00),(180432,'2023-07-04',1,202306,12,0,10464.14),(180432,'2023-07-04',4,202306,12,0,13080.00),(180434,'2023-07-04',1,202306,12,0,10464.14),(180434,'2023-07-04',4,202306,12,0,10900.00),(180500,'2023-07-04',1,202306,12,0,10464.14),(180500,'2023-07-04',4,202306,12,0,17440.00),(180500,'2023-07-05',1,202306,7,162145,4484.63),(180500,'2023-07-05',4,202306,7,162145,7474.24),(180500,'2023-07-05',50,202306,7,162145,41.13),(180500,'2023-07-05',93,202306,7,162145,0.00),(180600,'2023-07-04',1,202306,12,0,10464.14),(180600,'2023-07-04',4,202306,12,0,17440.00),(180700,'2023-07-04',1,202306,12,0,10464.14),(180700,'2023-07-04',4,202306,12,0,11990.00),(180800,'2023-07-04',1,202306,12,0,10464.14),(180800,'2023-07-04',4,202306,12,0,17440.00),(180800,'2023-07-25',1,202306,7,163668,4484.63),(180800,'2023-07-25',4,202306,7,163668,9015.37),(180800,'2023-07-31',4,202306,11,164948,16.01),(180900,'2023-07-04',1,202306,12,0,10464.14),(180900,'2023-07-04',4,202306,12,0,4360.00),(180900,'2023-07-06',1,202306,7,162312,4484.63),(180900,'2023-07-06',4,202306,7,162312,1868.56),(180900,'2023-07-06',50,202306,7,162312,46.81),(181000,'2023-07-04',1,202306,12,0,10464.14),(181000,'2023-07-04',4,202306,12,0,10900.00),(181050,'2023-07-04',1,202306,12,0,10464.14),(181050,'2023-07-04',4,202306,12,0,10900.00),(182700,'2023-07-04',1,202306,12,0,10464.14),(182700,'2023-07-04',4,202306,12,0,17440.00),(182800,'2023-07-04',1,202306,12,0,10464.14),(182800,'2023-07-04',4,202306,12,0,4360.00),(182900,'2023-07-04',1,202306,12,0,10464.14),(182900,'2023-07-04',4,202306,12,0,4360.00),(182900,'2023-07-17',1,202306,7,163108,4484.63),(182900,'2023-07-17',4,202306,7,163108,1868.56),(182900,'2023-07-17',50,202306,7,163108,46.81),(183000,'2023-07-04',1,202306,12,0,10464.14),(183000,'2023-07-04',4,202306,12,0,17440.00),(183100,'2023-07-04',1,202306,12,0,10464.14),(183100,'2023-07-04',4,202306,12,0,17440.00),(183100,'2023-07-26',1,202306,1,163684,600.00),(183100,'2023-07-26',1,202306,7,163736,3884.63),(183100,'2023-07-26',4,202306,7,163736,12115.37),(183100,'2023-07-31',4,202306,11,164950,30.29),(183200,'2023-07-04',1,202306,12,0,10464.14),(183200,'2023-07-04',4,202306,12,0,17440.00),(183200,'2023-07-24',1,202306,7,163546,4484.63),(183200,'2023-07-24',4,202306,7,163546,12115.37),(183200,'2023-07-31',4,202306,11,164951,30.29),(183300,'2023-07-04',1,202306,12,0,10464.14),(183300,'2023-07-04',4,202306,12,0,17440.00),(183400,'2023-07-04',1,202306,12,0,10464.14),(183400,'2023-07-04',4,202306,12,0,10900.00),(183500,'2023-07-04',1,202306,12,0,10464.14),(183500,'2023-07-04',4,202306,12,0,17440.00),(183600,'2023-07-04',1,202306,12,0,10464.14),(183600,'2023-07-04',4,202306,12,0,16350.00),(183600,'2023-07-07',1,202306,7,162489,4484.63),(183600,'2023-07-07',4,202306,7,162489,7007.10),(183600,'2023-07-07',50,202306,7,162489,8.27),(183650,'2023-07-04',1,202306,12,0,10464.14),(183650,'2023-07-04',4,202306,12,0,13080.00),(183650,'2023-07-31',1,202306,11,164952,4484.63),(183650,'2023-07-31',4,202306,11,164952,5605.68),(183650,'2023-07-31',50,202306,11,164952,9.69),(183700,'2023-07-04',1,202306,12,0,10464.14),(183700,'2023-07-04',4,202306,12,0,17440.00),(183700,'2023-07-14',1,202306,7,162965,4484.63),(183700,'2023-07-14',4,202306,7,162965,7474.24),(183700,'2023-07-14',50,202306,7,162965,41.13),(183700,'2023-07-14',93,202306,7,162965,0.00),(183720,'2023-07-04',1,202306,12,0,10464.14),(183720,'2023-07-04',4,202306,12,0,17440.00),(183740,'2023-07-04',1,202306,12,0,10464.14),(183740,'2023-07-04',4,202306,12,0,17440.00),(183740,'2023-07-12',1,202306,7,162814,4484.63),(183740,'2023-07-12',4,202306,7,162814,7474.24),(183740,'2023-07-12',50,202306,7,162814,41.13),(183740,'2023-07-12',93,202306,7,162814,0.00),(183760,'2023-07-04',1,202306,12,0,10464.14),(183760,'2023-07-04',4,202306,12,0,17440.00),(183760,'2023-07-13',1,202306,7,162888,4484.63),(183760,'2023-07-13',4,202306,7,162888,9015.37),(183760,'2023-07-31',4,202306,11,164953,16.01),(183900,'2023-07-04',1,202306,12,0,10464.14),(183900,'2023-07-04',4,202306,12,0,17440.00),(183900,'2023-07-24',1,202306,7,163547,4484.63),(183900,'2023-07-24',4,202306,7,163547,7474.24),(183900,'2023-07-24',50,202306,7,163547,41.13),(183900,'2023-07-24',93,202306,7,163547,0.00),(184000,'2023-07-04',1,202306,12,0,10464.14),(184000,'2023-07-04',4,202306,12,0,17440.00),(184100,'2023-07-04',1,202306,12,0,10464.14),(184100,'2023-07-04',4,202306,12,0,17440.00),(184200,'2023-07-04',1,202306,12,0,10464.14),(184200,'2023-07-04',4,202306,12,0,11990.00),(184250,'2023-07-04',1,202306,12,0,10464.14),(184250,'2023-07-04',4,202306,12,0,17440.00),(184300,'2023-07-04',1,202306,12,0,10464.14),(184300,'2023-07-04',4,202306,12,0,17440.00),(184300,'2023-07-26',1,202306,7,163737,4484.63),(184300,'2023-07-26',4,202306,7,163737,7474.24),(184300,'2023-07-26',50,202306,7,163737,41.13),(184300,'2023-07-26',93,202306,7,163737,0.00),(184400,'2023-07-04',1,202306,12,0,10464.14),(184400,'2023-07-04',4,202306,12,0,17440.00),(184500,'2023-07-04',1,202306,12,0,10464.14),(184500,'2023-07-04',4,202306,12,0,5450.00),(184500,'2023-07-10',1,202306,7,162616,4484.63),(184500,'2023-07-10',4,202306,7,162616,2315.37),(184500,'2023-07-31',4,202306,11,164955,20.33),(184600,'2023-07-04',1,202306,12,0,10464.14),(184600,'2023-07-04',4,202306,12,0,17440.00),(184700,'2023-07-04',1,202306,12,0,10464.14),(184700,'2023-07-04',4,202306,12,0,17440.00),(184800,'2023-07-04',1,202306,12,0,10464.14),(184800,'2023-07-04',4,202306,12,0,17440.00),(184800,'2023-07-21',1,202306,1,163340,4484.63),(184800,'2023-07-21',4,202306,1,163340,2715.37),(184800,'2023-07-21',4,202306,7,163427,25000.00),(184800,'2023-07-31',4,202306,11,164957,1.69),(184900,'2023-07-04',1,202306,12,0,10464.14),(184900,'2023-07-04',4,202306,12,0,17440.00),(184900,'2023-07-07',1,202306,7,162490,4484.63),(184900,'2023-07-07',4,202306,7,162490,10588.52),(184900,'2023-07-07',50,202306,7,162490,26.85),(184930,'2023-07-04',1,202306,12,0,10464.14),(184930,'2023-07-04',4,202306,12,0,7630.00),(184930,'2023-07-11',1,202306,7,162724,4484.63),(184930,'2023-07-11',4,202306,7,162724,3269.98),(184930,'2023-07-11',50,202306,7,162724,45.39),(184960,'2023-07-04',1,202306,12,0,10464.14),(184960,'2023-07-04',4,202306,12,0,17440.00),(185000,'2023-07-04',1,202306,12,0,10464.14),(185000,'2023-07-04',4,202306,12,0,17440.00),(185000,'2023-07-31',4,202306,11,164958,30.27),(185100,'2023-07-04',1,202306,12,0,10464.14),(185100,'2023-07-04',4,202306,12,0,17440.00),(185200,'2023-07-04',1,202306,12,0,10464.14),(185200,'2023-07-04',4,202306,12,0,17440.00),(185300,'2023-07-04',1,202306,12,0,10464.14),(185300,'2023-07-04',4,202306,12,0,11990.00),(185300,'2023-07-05',1,202306,7,162146,4484.63),(185300,'2023-07-05',4,202306,7,162146,5115.37),(185300,'2023-07-31',4,202306,11,164959,23.17),(185400,'2023-07-04',1,202306,12,0,10464.14),(185400,'2023-07-04',4,202306,12,0,17440.00),(185450,'2023-07-04',1,202306,12,0,10464.14),(185450,'2023-07-04',4,202306,12,0,17440.00),(185500,'2023-07-04',1,202306,12,0,10464.14),(185500,'2023-07-04',4,202306,12,0,17440.00),(185600,'2023-07-04',1,202306,12,0,10464.14),(185600,'2023-07-04',4,202306,12,0,15260.00),(185600,'2023-07-31',4,202306,11,164960,24.59),(185650,'2023-07-04',1,202306,12,0,10464.14),(185650,'2023-07-04',4,202306,12,0,17440.00),(185700,'2023-07-04',1,202306,12,0,10464.14),(185700,'2023-07-04',4,202306,12,0,17440.00),(185700,'2023-07-05',1,202306,7,162147,4484.63),(185700,'2023-07-05',4,202306,7,162147,9015.37),(185700,'2023-07-31',4,202306,11,164961,16.01),(185800,'2023-07-04',1,202306,12,0,10464.14),(185800,'2023-07-04',4,202306,12,0,17440.00),(185900,'2023-07-04',1,202306,12,0,10464.14),(185900,'2023-07-04',4,202306,12,0,14170.00),(185900,'2023-07-07',1,202306,7,162491,4484.63),(185900,'2023-07-07',4,202306,7,162491,6072.82),(185900,'2023-07-07',50,202306,7,162491,42.55),(186000,'2023-07-04',1,202306,12,0,10464.14),(186000,'2023-07-04',4,202306,12,0,17440.00),(186050,'2023-07-04',1,202306,12,0,10464.14),(186050,'2023-07-04',4,202306,12,0,17440.00),(186050,'2023-07-11',1,202306,7,162725,4484.63),(186050,'2023-07-11',4,202306,7,162725,7474.24),(186050,'2023-07-11',50,202306,7,162725,41.13),(186050,'2023-07-11',93,202306,7,162725,0.00),(186100,'2023-07-04',1,202306,12,0,10464.14),(186100,'2023-07-04',4,202306,12,0,17440.00),(186100,'2023-07-27',1,202306,7,163806,4484.63),(186100,'2023-07-27',4,202306,7,163806,7474.24),(186100,'2023-07-27',50,202306,7,163806,41.13),(186100,'2023-07-27',93,202306,7,163806,0.00),(186200,'2023-07-04',1,202306,12,0,10464.14),(186200,'2023-07-04',4,202306,12,0,10900.00),(186200,'2023-07-06',1,202306,7,162313,4484.63),(186200,'2023-07-06',4,202306,7,162313,4671.40),(186200,'2023-07-06',50,202306,7,162313,43.97),(186200,'2023-07-06',93,202306,7,162313,0.00),(186300,'2023-07-04',1,202306,12,0,10464.14),(186300,'2023-07-04',4,202306,12,0,10900.00),(186300,'2023-07-18',1,202306,7,163220,4484.63),(186300,'2023-07-18',4,202306,7,163220,4671.40),(186300,'2023-07-18',50,202306,7,163220,43.97),(186300,'2023-07-18',93,202306,7,163220,0.00),(186400,'2023-07-04',1,202306,12,0,10464.14),(186400,'2023-07-04',4,202306,12,0,7630.00),(186430,'2023-07-04',1,202306,12,0,10464.14),(186430,'2023-07-04',4,202306,12,0,13080.00),(186460,'2023-07-04',1,202306,12,0,10464.14),(186460,'2023-07-04',4,202306,12,0,11990.00),(186460,'2023-07-26',1,202306,7,163738,4484.63),(186460,'2023-07-26',4,202306,7,163738,5115.37),(186460,'2023-07-31',4,202306,11,164963,23.17),(186500,'2023-07-04',1,202306,12,0,10464.14),(186500,'2023-07-04',4,202306,12,0,16350.00),(186500,'2023-07-12',1,202306,7,162815,4484.63),(186500,'2023-07-12',4,202306,7,162815,7007.10),(186500,'2023-07-12',50,202306,7,162815,8.27),(186600,'2023-07-04',1,202306,12,0,10464.14),(186600,'2023-07-04',4,202306,12,0,17440.00),(186650,'2023-07-04',1,202306,12,0,10464.14),(186650,'2023-07-04',4,202306,12,0,17440.00),(186700,'2023-07-04',1,202306,12,0,10464.14),(186700,'2023-07-04',4,202306,12,0,17440.00),(186700,'2023-07-31',1,202306,11,164964,4484.63),(186700,'2023-07-31',4,202306,11,164964,7474.24),(186800,'2023-07-04',1,202306,12,0,10464.14),(186800,'2023-07-04',4,202306,12,0,17440.00),(186800,'2023-07-10',1,202306,7,162617,4484.63),(186800,'2023-07-10',4,202306,7,162617,7474.24),(186800,'2023-07-10',50,202306,7,162617,41.13),(186800,'2023-07-10',93,202306,7,162617,0.00),(186900,'2023-07-04',1,202306,12,0,10464.14),(186900,'2023-07-04',4,202306,12,0,17440.00),(187000,'2023-07-04',1,202306,12,0,10464.14),(187000,'2023-07-04',4,202306,12,0,17440.00),(187000,'2023-07-10',1,202306,7,162618,4484.63),(187000,'2023-07-10',4,202306,7,162618,18374.22),(187000,'2023-07-10',50,202306,7,162618,41.15),(187100,'2023-07-04',1,202306,12,0,10464.14),(187100,'2023-07-04',4,202306,12,0,17440.00),(187200,'2023-07-04',1,202306,12,0,10464.14),(187200,'2023-07-04',4,202306,12,0,13080.00),(187300,'2023-07-04',1,202306,12,0,10464.14),(187300,'2023-07-04',4,202306,12,0,17440.00),(187330,'2023-07-04',1,202306,12,0,10464.14),(187330,'2023-07-04',4,202306,12,0,17440.00),(187330,'2023-07-17',1,202306,7,163109,4484.63),(187330,'2023-07-17',4,202306,7,163109,7474.24),(187330,'2023-07-17',50,202306,7,163109,41.13),(187330,'2023-07-17',93,202306,7,163109,0.00),(187400,'2023-07-04',1,202306,12,0,10464.14),(187400,'2023-07-04',4,202306,12,0,17440.00),(187500,'2023-07-04',1,202306,12,0,10464.14),(187500,'2023-07-04',4,202306,12,0,17440.00),(187600,'2023-07-04',1,202306,12,0,10464.14),(187600,'2023-07-04',4,202306,12,0,8720.00),(187650,'2023-07-04',1,202306,12,0,10464.14),(187650,'2023-07-04',4,202306,12,0,13080.00),(187700,'2023-07-04',1,202306,12,0,10464.14),(187700,'2023-07-04',4,202306,12,0,17440.00),(187800,'2023-07-04',1,202306,12,0,10464.14),(187800,'2023-07-04',4,202306,12,0,10900.00),(187800,'2023-07-31',1,202306,11,164969,4484.63),(187800,'2023-07-31',4,202306,11,164969,4671.40),(187830,'2023-07-04',1,202306,12,0,10464.14),(187830,'2023-07-04',4,202306,12,0,17440.00),(187830,'2023-07-06',1,202306,7,162314,4484.63),(187830,'2023-07-06',4,202306,7,162314,10588.52),(187830,'2023-07-06',50,202306,7,162314,26.85),(187860,'2023-07-04',1,202306,12,0,10464.14),(187860,'2023-07-04',4,202306,12,0,17440.00),(187860,'2023-07-31',4,202306,11,164970,44.57),(187900,'2023-07-04',1,202306,12,0,10464.14),(187900,'2023-07-04',4,202306,12,0,17440.00),(188000,'2023-07-04',1,202306,12,0,10464.14),(188000,'2023-07-04',4,202306,12,0,17440.00),(188100,'2023-07-04',1,202306,12,0,10464.14),(188100,'2023-07-04',4,202306,12,0,16350.00),(188200,'2023-07-04',1,202306,12,0,10464.14),(188200,'2023-07-04',4,202306,12,0,14170.00),(188210,'2023-07-04',1,202306,12,0,10464.14),(188210,'2023-07-04',4,202306,12,0,10900.00),(188220,'2023-07-04',1,202306,12,0,10464.14),(188220,'2023-07-04',4,202306,12,0,17440.00),(188220,'2023-07-07',1,202306,7,162492,4484.63),(188220,'2023-07-07',4,202306,7,162492,7474.24),(188220,'2023-07-07',50,202306,7,162492,41.13),(188220,'2023-07-07',93,202306,7,162492,0.00),(188240,'2023-07-04',1,202306,12,0,10464.14),(188240,'2023-07-04',4,202306,12,0,17440.00),(188250,'2023-07-04',1,202306,12,0,10464.14),(188250,'2023-07-04',4,202306,12,0,17440.00),(188250,'2023-07-12',1,202306,1,162761,4484.63),(188250,'2023-07-12',4,202306,1,162761,2715.37),(188250,'2023-07-12',4,202306,7,162816,25000.00),(188250,'2023-07-31',4,202306,11,164972,1.69),(188300,'2023-07-04',1,202306,12,0,10464.14),(188300,'2023-07-04',4,202306,12,0,17440.00),(188300,'2023-07-31',4,202306,11,164973,44.51),(188400,'2023-07-04',1,202306,12,0,10464.14),(188400,'2023-07-04',4,202306,12,0,6540.00),(188450,'2023-07-04',1,202306,12,0,10464.14),(188450,'2023-07-04',4,202306,12,0,17440.00),(188500,'2023-07-04',1,202306,12,0,10464.14),(188500,'2023-07-04',4,202306,12,0,17440.00),(188600,'2023-07-04',1,202306,12,0,10464.14),(188600,'2023-07-04',4,202306,12,0,17440.00),(188600,'2023-07-31',4,202306,11,164974,16.01),(188700,'2023-07-04',1,202306,12,0,10464.14),(188700,'2023-07-04',4,202306,12,0,8720.00),(188700,'2023-07-05',1,202306,7,162148,4484.63),(188700,'2023-07-05',4,202306,7,162148,3715.37),(188700,'2023-07-31',4,202306,11,164975,21.75),(188800,'2023-07-04',1,202306,12,0,10464.14),(188900,'2023-07-04',1,202306,12,0,10464.14),(188900,'2023-07-04',4,202306,12,0,17440.00),(188900,'2023-07-31',1,202306,11,164976,4484.63),(188900,'2023-07-31',4,202306,11,164976,7474.24),(189000,'2023-07-04',1,202306,12,0,10464.14),(189000,'2023-07-04',4,202306,12,0,10900.00),(189050,'2023-07-04',1,202306,12,0,10464.14),(189050,'2023-07-04',4,202306,12,0,17440.00),(189100,'2023-07-04',1,202306,12,0,10464.14),(189100,'2023-07-04',4,202306,12,0,10900.00),(189200,'2023-07-04',1,202306,12,0,10464.14),(189200,'2023-07-04',4,202306,12,0,17440.00),(189200,'2023-07-27',1,202306,7,163807,4484.63),(189200,'2023-07-27',4,202306,7,163807,7474.24),(189200,'2023-07-27',50,202306,7,163807,41.13),(189200,'2023-07-27',93,202306,7,163807,0.00),(189400,'2023-07-04',1,202306,12,0,10464.14),(189400,'2023-07-04',4,202306,12,0,6540.00),(189400,'2023-07-12',1,202306,7,162817,4484.63),(189400,'2023-07-12',4,202306,7,162817,2802.84),(189400,'2023-07-12',50,202306,7,162817,12.53),(189500,'2023-07-04',1,202306,12,0,10464.14),(189500,'2023-07-04',4,202306,12,0,17440.00),(189600,'2023-07-04',1,202306,12,0,10464.14),(189600,'2023-07-04',4,202306,12,0,14170.00),(189600,'2023-07-05',1,202306,7,162149,4484.63),(189600,'2023-07-05',4,202306,7,162149,6072.82),(189600,'2023-07-05',50,202306,7,162149,42.55),(189600,'2023-07-05',93,202306,7,162149,0.00),(189700,'2023-07-04',1,202306,12,0,10464.14),(189700,'2023-07-04',4,202306,12,0,15260.00),(189800,'2023-07-04',1,202306,12,0,10464.14),(189800,'2023-07-04',4,202306,12,0,17440.00),(189800,'2023-07-19',1,202306,7,163315,1584.63),(189800,'2023-07-19',4,202306,7,163315,18374.22),(189800,'2023-07-19',50,202306,7,163315,41.15),(189800,'2023-07-21',1,202306,1,163265,2900.00),(189900,'2023-07-04',1,202306,12,0,10464.14),(189900,'2023-07-04',4,202306,12,0,3270.00),(189950,'2023-07-04',1,202306,12,0,10464.14),(189950,'2023-07-04',4,202306,12,0,14170.00),(189950,'2023-07-11',1,202306,1,162667,600.00),(189950,'2023-07-11',1,202306,7,162726,3884.63),(189950,'2023-07-11',4,202306,7,162726,6072.82),(189950,'2023-07-11',50,202306,7,162726,42.55),(189950,'2023-07-11',93,202306,7,162726,0.00),(190000,'2023-07-04',1,202306,12,0,10464.14),(190000,'2023-07-04',4,202306,12,0,17440.00),(190050,'2023-07-04',1,202306,12,0,10464.14),(190050,'2023-07-04',4,202306,12,0,17440.00),(190100,'2023-07-04',1,202306,12,0,10464.14),(190100,'2023-07-04',4,202306,12,0,17440.00),(190200,'2023-07-04',1,202306,12,0,10464.14),(190200,'2023-07-04',4,202306,12,0,17440.00),(190250,'2023-07-04',1,202306,12,0,10464.14),(190250,'2023-07-04',4,202306,12,0,17440.00),(190300,'2023-07-04',1,202306,12,0,10464.14),(190300,'2023-07-04',4,202306,12,0,17440.00),(190350,'2023-07-04',1,202306,12,0,10464.14),(190350,'2023-07-04',4,202306,12,0,17440.00),(190350,'2023-07-10',4,202306,1,162517,77857.00),(190350,'2023-07-10',50,202306,2,162518,27.00),(190400,'2023-07-04',1,202306,12,0,10464.14),(190400,'2023-07-04',4,202306,12,0,17440.00),(190500,'2023-07-04',1,202306,12,0,10464.14),(190500,'2023-07-04',4,202306,12,0,3270.00),(190600,'2023-07-04',1,202306,12,0,10464.14),(190600,'2023-07-04',4,202306,12,0,13080.00),(190600,'2023-07-07',1,202306,7,162493,4484.63),(190600,'2023-07-07',4,202306,7,162493,5605.68),(190600,'2023-07-07',50,202306,7,162493,9.69),(190700,'2023-07-04',1,202306,12,0,10464.14),(190700,'2023-07-04',4,202306,12,0,11990.00),(190700,'2023-07-31',4,202306,11,164979,23.17),(190800,'2023-07-04',1,202306,12,0,10464.14),(190800,'2023-07-04',4,202306,12,0,9810.00),(190800,'2023-07-06',1,202306,7,162316,4484.63),(190800,'2023-07-06',4,202306,7,162316,4204.26),(190800,'2023-07-06',50,202306,7,162316,11.11),(190900,'2023-07-04',1,202306,12,0,10464.14),(190900,'2023-07-04',4,202306,12,0,1090.00),(190900,'2023-07-25',1,202306,7,163669,4484.63),(190900,'2023-07-25',4,202306,7,163669,467.14),(190900,'2023-07-25',50,202306,7,163669,48.23),(191000,'2023-07-04',1,202306,12,0,10464.14),(191000,'2023-07-04',4,202306,12,0,7630.00),(191000,'2023-07-05',1,202306,7,162150,4484.63),(191000,'2023-07-05',4,202306,7,162150,3269.98),(191000,'2023-07-05',50,202306,7,162150,45.39),(191100,'2023-07-04',1,202306,12,0,10464.14),(191100,'2023-07-04',4,202306,12,0,17440.00),(191100,'2023-07-31',4,202306,11,164980,15.99),(191200,'2023-07-04',1,202306,12,0,10464.14),(191200,'2023-07-04',4,202306,12,0,17440.00),(191200,'2023-07-06',1,202306,7,162317,4484.63),(191200,'2023-07-06',4,202306,7,162317,13702.80),(191200,'2023-07-06',50,202306,7,162317,12.57),(191300,'2023-07-04',1,202306,12,0,10464.14),(191300,'2023-07-04',4,202306,12,0,17440.00),(191400,'2023-07-04',1,202306,12,0,10464.14),(191400,'2023-07-04',4,202306,12,0,17440.00),(191500,'2023-07-04',1,202306,12,0,10464.14),(191500,'2023-07-04',4,202306,12,0,10900.00),(191600,'2023-07-04',1,202306,12,0,10464.14),(191600,'2023-07-04',4,202306,12,0,17440.00),(191700,'2023-07-04',1,202306,12,0,10464.14),(191700,'2023-07-04',4,202306,12,0,17440.00),(191800,'2023-07-04',1,202306,12,0,10464.14),(191800,'2023-07-04',4,202306,12,0,17440.00),(191800,'2023-07-14',1,202306,7,162966,4484.63),(191800,'2023-07-14',4,202306,7,162966,16815.37),(191800,'2023-07-31',4,202306,11,164985,1.71),(191850,'2023-07-04',1,202306,12,0,10464.14),(191850,'2023-07-04',4,202306,12,0,17440.00),(191850,'2023-07-05',1,202306,7,162151,4484.63),(191850,'2023-07-05',4,202306,7,162151,35502.76),(191850,'2023-07-05',50,202306,7,162151,12.61),(191850,'2023-07-05',93,202306,7,162151,0.00),(191900,'2023-07-04',1,202306,12,0,10464.14),(191900,'2023-07-04',4,202306,12,0,17440.00),(191900,'2023-07-26',1,202306,7,163739,4484.63),(191900,'2023-07-26',4,202306,7,163739,7474.24),(191900,'2023-07-26',50,202306,7,163739,41.13),(191900,'2023-07-26',93,202306,7,163739,0.00),(192000,'2023-07-04',1,202306,12,0,10464.14),(192000,'2023-07-04',4,202306,12,0,17440.00),(192050,'2023-07-04',1,202306,12,0,10464.14),(192050,'2023-07-04',4,202306,12,0,17440.00),(192100,'2023-07-04',1,202306,12,0,10464.14),(192100,'2023-07-04',4,202306,12,0,17440.00),(192150,'2023-07-04',1,202306,12,0,10464.14),(192150,'2023-07-04',4,202306,12,0,9810.00),(192150,'2023-07-05',1,202306,7,162152,4484.63),(192150,'2023-07-05',4,202306,7,162152,4204.26),(192150,'2023-07-05',50,202306,7,162152,11.11),(192200,'2023-07-04',1,202306,12,0,10464.14),(192200,'2023-07-04',4,202306,12,0,17440.00),(192300,'2023-07-04',1,202306,12,0,10464.14),(192300,'2023-07-04',4,202306,12,0,10900.00),(192400,'2023-07-04',1,202306,12,0,10464.14),(192400,'2023-07-04',4,202306,12,0,17440.00),(192500,'2023-07-04',1,202306,12,0,10464.14),(192500,'2023-07-04',4,202306,12,0,17440.00),(192600,'2023-07-04',1,202306,12,0,10464.14),(192600,'2023-07-04',4,202306,12,0,17440.00),(192650,'2023-07-04',1,202306,12,0,10464.14),(192650,'2023-07-04',4,202306,12,0,17440.00),(192700,'2023-07-04',1,202306,12,0,10464.14),(192700,'2023-07-04',4,202306,12,0,17440.00),(192800,'2023-07-04',1,202306,12,0,10464.14),(192800,'2023-07-04',4,202306,12,0,9810.00),(192800,'2023-07-06',1,202306,7,162318,4484.63),(192800,'2023-07-06',4,202306,7,162318,4204.26),(192800,'2023-07-06',50,202306,7,162318,11.11),(192900,'2023-07-04',1,202306,12,0,10464.14),(192900,'2023-07-04',4,202306,12,0,17440.00),(193000,'2023-07-04',1,202306,12,0,10464.14),(193000,'2023-07-04',4,202306,12,0,8720.00),(193000,'2023-07-06',1,202306,7,162319,4484.63),(193000,'2023-07-06',4,202306,7,162319,3715.37),(193000,'2023-07-31',4,202306,11,164989,21.75),(193100,'2023-07-04',1,202306,12,0,10464.14),(193100,'2023-07-04',4,202306,12,0,17440.00),(193200,'2023-07-04',1,202306,12,0,10464.14),(193200,'2023-07-04',4,202306,12,0,2180.00),(193300,'2023-07-04',1,202306,12,0,10464.14),(193300,'2023-07-04',4,202306,12,0,1090.00),(193400,'2023-07-04',1,202306,12,0,10464.14),(193400,'2023-07-04',4,202306,12,0,13080.00),(193500,'2023-07-04',1,202306,12,0,10464.14),(193500,'2023-07-04',4,202306,12,0,16350.00),(193500,'2023-07-27',1,202306,7,163808,4484.63),(193500,'2023-07-27',4,202306,7,163808,7007.10),(193500,'2023-07-27',50,202306,7,163808,8.27),(193600,'2023-07-04',1,202306,12,0,10464.14),(193600,'2023-07-04',4,202306,12,0,17440.00),(193650,'2023-07-04',1,202306,12,0,10464.14),(193650,'2023-07-04',4,202306,12,0,17440.00),(193650,'2023-07-06',1,202306,7,162320,4484.63),(193650,'2023-07-06',4,202306,7,162320,7474.24),(193650,'2023-07-06',50,202306,7,162320,41.13),(193650,'2023-07-06',93,202306,7,162320,0.00),(193700,'2023-07-04',1,202306,12,0,10464.14),(193700,'2023-07-04',4,202306,12,0,17440.00),(193800,'2023-07-04',1,202306,12,0,10464.14),(193800,'2023-07-04',4,202306,12,0,10900.00),(193800,'2023-07-28',1,202306,1,163845,4484.63),(193800,'2023-07-28',4,202306,1,163845,4671.40),(193800,'2023-07-28',50,202306,1,163845,43.97),(193850,'2023-07-04',1,202306,12,0,10464.14),(193850,'2023-07-04',4,202306,12,0,17440.00),(193850,'2023-07-05',1,202306,7,162153,4484.63),(193850,'2023-07-05',4,202306,7,162153,18374.22),(193850,'2023-07-05',50,202306,7,162153,41.15),(193850,'2023-07-05',93,202306,7,162153,0.00),(193900,'2023-07-04',1,202306,12,0,10464.14),(193900,'2023-07-04',4,202306,12,0,4360.00),(193900,'2023-07-27',1,202306,7,163809,4484.63),(193900,'2023-07-27',4,202306,7,163809,1868.56),(193900,'2023-07-27',50,202306,7,163809,46.81),(193950,'2023-07-04',1,202306,12,0,10464.14),(193950,'2023-07-04',4,202306,12,0,17440.00),(194000,'2023-07-04',1,202306,12,0,10464.14),(194000,'2023-07-04',4,202306,12,0,17440.00),(194100,'2023-07-04',1,202306,12,0,10464.14),(194100,'2023-07-04',4,202306,12,0,17440.00),(194100,'2023-07-28',1,202306,1,163843,4484.63),(194100,'2023-07-28',4,202306,1,163843,7474.24),(194100,'2023-07-28',50,202306,1,163843,41.13),(194200,'2023-07-04',1,202306,12,0,10464.14),(194200,'2023-07-04',4,202306,12,0,17440.00),(194200,'2023-07-28',1,202306,7,163909,4484.63),(194200,'2023-07-28',4,202306,7,163909,9015.37),(194200,'2023-07-31',4,202306,11,164993,16.01),(194300,'2023-07-04',1,202306,12,0,10464.14),(194300,'2023-07-04',4,202306,12,0,17440.00),(194300,'2023-07-25',1,202306,1,163607,4484.63),(194300,'2023-07-25',4,202306,1,163607,7715.37),(194300,'2023-07-25',4,202306,7,163670,20000.00),(194300,'2023-07-31',4,202306,11,164994,1.69),(194320,'2023-07-04',1,202306,12,0,10464.14),(194320,'2023-07-04',4,202306,12,0,4360.00),(194330,'2023-07-04',1,202306,12,0,10464.14),(194330,'2023-07-04',4,202306,12,0,17440.00),(194340,'2023-07-04',1,202306,12,0,10464.14),(194340,'2023-07-04',4,202306,12,0,15260.00),(194340,'2023-07-06',1,202306,7,162321,4484.63),(194340,'2023-07-06',4,202306,7,162321,6515.37),(194340,'2023-07-31',4,202306,11,164995,24.59),(194350,'2023-07-04',1,202306,12,0,10464.14),(194350,'2023-07-04',4,202306,12,0,17440.00),(194360,'2023-07-04',1,202306,12,0,10464.14),(194360,'2023-07-04',4,202306,12,0,4360.00),(194360,'2023-07-28',1,202306,1,163856,4484.63),(194360,'2023-07-28',4,202306,1,163856,1868.56),(194360,'2023-07-28',50,202306,1,163856,46.81),(194700,'2023-07-04',1,202306,12,0,10464.14),(194700,'2023-07-04',4,202306,12,0,17440.00),(194800,'2023-07-04',1,202306,12,0,10464.14),(194800,'2023-07-04',4,202306,12,0,17440.00),(194800,'2023-07-25',1,202306,1,163585,2000.00),(194800,'2023-07-25',1,202306,7,163671,2484.63),(194800,'2023-07-25',4,202306,7,163671,7474.24),(194800,'2023-07-25',50,202306,7,163671,41.13),(194800,'2023-07-25',93,202306,7,163671,0.00),(194900,'2023-07-04',1,202306,12,0,10464.14),(194900,'2023-07-04',4,202306,12,0,5450.00),(194900,'2023-07-24',1,202306,7,163548,4484.63),(194900,'2023-07-24',4,202306,7,163548,2315.37),(194900,'2023-07-31',4,202306,11,164996,20.33),(194902,'2023-07-04',1,202306,12,0,10464.14),(194902,'2023-07-04',4,202306,12,0,17440.00),(194902,'2023-07-12',1,202306,1,162772,4484.63),(194902,'2023-07-12',4,202306,1,162772,6815.37),(194902,'2023-07-13',4,202306,7,162889,10000.00),(194902,'2023-07-31',4,202306,11,164997,1.71),(194904,'2023-07-04',1,202306,12,0,10464.14),(194904,'2023-07-04',4,202306,12,0,3270.00),(194904,'2023-07-13',1,202306,7,162890,4484.63),(194904,'2023-07-13',4,202306,7,162890,1401.42),(194904,'2023-07-13',50,202306,7,162890,13.95),(194906,'2023-07-04',1,202306,12,0,10464.14),(194906,'2023-07-04',4,202306,12,0,17440.00),(194906,'2023-07-13',1,202306,7,162891,4484.63),(194906,'2023-07-13',4,202306,7,162891,15215.37),(194906,'2023-07-31',4,202306,11,164998,44.57),(194908,'2023-07-04',1,202306,12,0,10464.14),(194908,'2023-07-04',4,202306,12,0,15260.00),(194910,'2023-07-04',1,202306,12,0,10464.14),(194910,'2023-07-04',4,202306,12,0,16350.00),(194910,'2023-07-19',1,202306,7,163316,4484.63),(194910,'2023-07-19',4,202306,7,163316,7007.10),(194910,'2023-07-19',50,202306,7,163316,8.27),(194912,'2023-07-04',1,202306,12,0,10464.14),(194912,'2023-07-04',4,202306,12,0,14170.00),(194914,'2023-07-04',1,202306,12,0,10464.14),(194914,'2023-07-04',4,202306,12,0,14170.00),(194916,'2023-07-04',1,202306,12,0,10464.14),(194916,'2023-07-04',4,202306,12,0,17440.00),(194916,'2023-07-17',1,202306,7,163110,4484.63),(194916,'2023-07-17',4,202306,7,163110,26115.37),(194916,'2023-07-17',12,202212,7,163110,10000.00),(194916,'2023-07-31',4,202306,11,165000,44.55),(194918,'2023-07-04',1,202306,12,0,10464.14),(194918,'2023-07-04',4,202306,12,0,17440.00),(194920,'2023-07-04',1,202306,12,0,10464.14),(194920,'2023-07-04',4,202306,12,0,10900.00),(194920,'2023-07-25',1,202306,7,163672,4484.63),(194920,'2023-07-25',4,202306,7,163672,4671.40),(194920,'2023-07-25',50,202306,7,163672,43.97),(194920,'2023-07-25',93,202306,7,163672,0.00),(194922,'2023-07-04',1,202306,12,0,10464.14),(194922,'2023-07-04',4,202306,12,0,17440.00),(194924,'2023-07-04',1,202306,12,0,10464.14),(194924,'2023-07-04',4,202306,12,0,17440.00),(194926,'2023-07-04',1,202306,12,0,10464.14),(194926,'2023-07-04',4,202306,12,0,17440.00),(194927,'2023-07-04',1,202306,12,0,10464.14),(194927,'2023-07-04',4,202306,12,0,17440.00),(194928,'2023-07-04',1,202306,12,0,10464.14),(194928,'2023-07-04',4,202306,12,0,5450.00),(194930,'2023-07-04',1,202306,12,0,10464.14),(194930,'2023-07-04',4,202306,12,0,17440.00),(194930,'2023-07-21',1,202306,1,163351,4484.63),(194930,'2023-07-21',4,202306,1,163351,215.37),(194930,'2023-07-21',4,202306,7,163428,15000.00),(194930,'2023-07-31',4,202306,11,165002,44.57),(194932,'2023-07-04',1,202306,12,0,10464.14),(194932,'2023-07-04',4,202306,12,0,10900.00),(194932,'2023-07-07',1,202306,7,162494,4484.63),(194932,'2023-07-07',4,202306,7,162494,4671.40),(194932,'2023-07-07',50,202306,7,162494,43.97),(194932,'2023-07-07',93,202306,7,162494,0.00),(194933,'2023-07-04',1,202306,12,0,10464.14),(194933,'2023-07-04',4,202306,12,0,1090.00),(194934,'2023-07-04',1,202306,12,0,10464.14),(194934,'2023-07-04',4,202306,12,0,17440.00),(194935,'2023-07-04',1,202306,12,0,10464.14),(194935,'2023-07-04',4,202306,12,0,17440.00),(194935,'2023-07-28',1,202306,1,163846,4484.63),(194935,'2023-07-28',4,202306,1,163846,7474.24),(194935,'2023-07-28',50,202306,1,163846,41.13),(194936,'2023-07-04',1,202306,12,0,10464.14),(194936,'2023-07-04',4,202306,12,0,17440.00),(194937,'2023-07-04',1,202306,12,0,10464.14),(194937,'2023-07-04',4,202306,12,0,17440.00),(194937,'2023-07-19',1,202306,7,163317,4484.63),(194937,'2023-07-19',4,202306,7,163317,7474.24),(194937,'2023-07-19',50,202306,7,163317,41.13),(194937,'2023-07-19',93,202306,7,163317,0.00),(194938,'2023-07-04',1,202306,12,0,10464.14),(194938,'2023-07-04',4,202306,12,0,17440.00),(194938,'2023-07-31',4,202306,11,165003,30.29),(194940,'2023-07-04',1,202306,12,0,10464.14),(194940,'2023-07-04',4,202306,12,0,17440.00),(194940,'2023-07-05',1,202306,7,162154,4484.63),(194940,'2023-07-05',4,202306,7,162154,18374.22),(194940,'2023-07-05',50,202306,7,162154,41.15),(194942,'2023-07-04',1,202306,12,0,10464.14),(194942,'2023-07-04',4,202306,12,0,8720.00),(194943,'2023-07-04',1,202306,12,0,10464.14),(194943,'2023-07-04',4,202306,12,0,17440.00),(194944,'2023-07-04',1,202306,12,0,10464.14),(194944,'2023-07-04',4,202306,12,0,17440.00),(194946,'2023-07-04',1,202306,12,0,10464.14),(194946,'2023-07-04',4,202306,12,0,17440.00),(194946,'2023-07-11',1,202306,7,162727,4484.63),(194946,'2023-07-11',4,202306,7,162727,10588.52),(194946,'2023-07-11',50,202306,7,162727,26.85),(194948,'2023-07-04',1,202306,12,0,10464.14),(194948,'2023-07-04',4,202306,12,0,17440.00),(194950,'2023-07-04',1,202306,12,0,10464.14),(194950,'2023-07-04',4,202306,12,0,8720.00),(194950,'2023-07-31',4,202306,11,165005,21.75),(194952,'2023-07-04',1,202306,12,0,10464.14),(194952,'2023-07-04',4,202306,12,0,17440.00),(194952,'2023-07-18',1,202306,7,163221,4484.63),(194952,'2023-07-18',4,202306,7,163221,12115.37),(194952,'2023-07-31',4,202306,11,165006,30.29),(194954,'2023-07-04',1,202306,12,0,10464.14),(194954,'2023-07-04',4,202306,12,0,17440.00),(194954,'2023-07-31',4,202306,11,165007,16.01),(194956,'2023-07-04',1,202306,12,0,10464.14),(194956,'2023-07-04',4,202306,12,0,17440.00),(194958,'2023-07-04',1,202306,12,0,10464.14),(194958,'2023-07-04',4,202306,12,0,13080.00),(194958,'2023-07-10',1,202306,7,162620,4484.63),(194958,'2023-07-10',4,202306,7,162620,5605.68),(194958,'2023-07-10',50,202306,7,162620,9.69),(194960,'2023-07-04',1,202306,12,0,10464.14),(194960,'2023-07-04',4,202306,12,0,8720.00),(194962,'2023-07-04',1,202306,12,0,10464.14),(194962,'2023-07-04',4,202306,12,0,17440.00),(194964,'2023-07-04',1,202306,12,0,10464.14),(194964,'2023-07-04',4,202306,12,0,17440.00),(194966,'2023-07-04',1,202306,12,0,10464.14),(194966,'2023-07-04',4,202306,12,0,17440.00),(194966,'2023-07-06',1,202306,7,162322,4484.63),(194966,'2023-07-06',4,202306,7,162322,18374.22),(194966,'2023-07-06',50,202306,7,162322,41.15),(194968,'2023-07-04',1,202306,12,0,10464.14),(194968,'2023-07-04',4,202306,12,0,7630.00),(194970,'2023-07-04',1,202306,12,0,10464.14),(194970,'2023-07-04',4,202306,12,0,17440.00),(194970,'2023-07-11',1,202306,7,162728,4484.63),(194970,'2023-07-11',4,202306,7,162728,12115.37),(194970,'2023-07-31',4,202306,11,165010,30.29),(194972,'2023-07-04',1,202306,12,0,10464.14),(194972,'2023-07-04',4,202306,12,0,17440.00),(194972,'2023-07-07',1,202306,7,162495,4484.63),(194972,'2023-07-07',4,202306,7,162495,7474.24),(194972,'2023-07-07',50,202306,7,162495,41.13),(194972,'2023-07-07',93,202306,7,162495,0.00),(195000,'2023-07-04',1,202306,12,0,10464.14),(195000,'2023-07-04',4,202306,12,0,17440.00),(195020,'2023-07-04',1,202306,12,0,10464.14),(195020,'2023-07-04',4,202306,12,0,3270.00),(195020,'2023-07-06',1,202306,7,162323,4484.63),(195020,'2023-07-06',4,202306,7,162323,1401.42),(195020,'2023-07-06',50,202306,7,162323,13.95),(195040,'2023-07-04',1,202306,12,0,10464.14),(195040,'2023-07-04',4,202306,12,0,15260.00),(195040,'2023-07-31',4,202306,11,165011,24.59),(195060,'2023-07-04',1,202306,12,0,10464.14),(195060,'2023-07-04',4,202306,12,0,17440.00),(195100,'2023-07-04',1,202306,12,0,10464.14),(195100,'2023-07-04',4,202306,12,0,17440.00),(195100,'2023-07-06',1,202306,7,162324,4484.63),(195100,'2023-07-06',4,202306,7,162324,7474.24),(195100,'2023-07-06',50,202306,7,162324,41.13),(195100,'2023-07-06',93,202306,7,162324,0.00),(195200,'2023-07-04',1,202306,12,0,10464.14),(195200,'2023-07-04',4,202306,12,0,15260.00),(195200,'2023-07-05',1,202306,7,162155,4484.63),(195200,'2023-07-05',4,202306,7,162155,6515.37),(195200,'2023-07-31',4,202306,11,165012,24.59),(195300,'2023-07-04',1,202306,12,0,10464.14),(195300,'2023-07-04',4,202306,12,0,5450.00),(195300,'2023-07-06',1,202306,7,162325,4484.63),(195300,'2023-07-06',4,202306,7,162325,2315.37),(195300,'2023-07-31',4,202306,11,165013,20.33),(195350,'2023-07-04',1,202306,12,0,10464.14),(195350,'2023-07-04',4,202306,12,0,6540.00),(195400,'2023-07-04',1,202306,12,0,10464.14),(195400,'2023-07-04',4,202306,12,0,17440.00),(195400,'2023-07-06',1,202306,7,162326,4484.63),(195400,'2023-07-06',4,202306,7,162326,9015.37),(195400,'2023-07-31',4,202306,11,165014,16.01),(195500,'2023-07-04',1,202306,12,0,10464.14),(195500,'2023-07-04',4,202306,12,0,17440.00),(195510,'2023-07-04',1,202306,12,0,10464.14),(195510,'2023-07-04',4,202306,12,0,17440.00),(195510,'2023-07-18',1,202306,1,163146,4484.63),(195510,'2023-07-18',4,202306,1,163146,35315.37),(195510,'2023-07-18',4,202306,7,163222,50000.00),(195510,'2023-07-31',4,202306,11,165015,15.87),(195520,'2023-07-04',1,202306,12,0,10464.14),(195520,'2023-07-04',4,202306,12,0,17440.00),(195520,'2023-07-05',1,202306,7,162156,4484.63),(195520,'2023-07-05',4,202306,7,162156,13702.80),(195520,'2023-07-05',50,202306,7,162156,12.57),(195530,'2023-07-04',1,202306,12,0,10464.14),(195530,'2023-07-04',4,202306,12,0,17440.00),(195540,'2023-07-04',1,202306,12,0,10464.14),(195540,'2023-07-04',4,202306,12,0,16350.00),(195540,'2023-07-11',1,202306,7,162729,4484.63),(195540,'2023-07-11',4,202306,7,162729,7007.10),(195540,'2023-07-11',50,202306,7,162729,8.27),(195600,'2023-07-04',1,202306,12,0,10464.14),(195600,'2023-07-04',4,202306,12,0,17440.00),(195700,'2023-07-04',1,202306,12,0,10464.14),(195700,'2023-07-04',4,202306,12,0,17440.00),(195710,'2023-07-04',1,202306,12,0,10464.14),(195710,'2023-07-04',4,202306,12,0,17440.00),(195710,'2023-07-06',1,202306,7,162327,4484.63),(195710,'2023-07-06',4,202306,7,162327,9015.37),(195710,'2023-07-31',4,202306,11,165017,16.01),(195720,'2023-07-04',1,202306,12,0,10464.14),(195720,'2023-07-04',4,202306,12,0,9810.00),(195730,'2023-07-04',1,202306,12,0,10464.14),(195730,'2023-07-04',4,202306,12,0,17440.00),(195730,'2023-07-25',1,202306,1,163580,4484.63),(195730,'2023-07-25',4,202306,1,163580,815.37),(195730,'2023-07-25',4,202306,7,163673,30000.00),(195730,'2023-07-31',4,202306,11,165018,15.97),(195740,'2023-07-04',1,202306,12,0,10464.14),(195740,'2023-07-04',4,202306,12,0,13080.00),(195750,'2023-07-04',1,202306,12,0,10464.14),(195750,'2023-07-04',4,202306,12,0,17440.00),(195800,'2023-07-04',1,202306,12,0,10464.14),(195800,'2023-07-04',4,202306,12,0,6540.00),(195800,'2023-07-13',1,202306,7,162892,4484.63),(195800,'2023-07-13',4,202306,7,162892,2802.84),(195800,'2023-07-13',50,202306,7,162892,12.53),(195900,'2023-07-04',1,202306,12,0,10464.14),(195900,'2023-07-04',4,202306,12,0,10900.00),(196000,'2023-07-04',1,202306,12,0,10464.14),(196000,'2023-07-04',4,202306,12,0,6540.00),(196000,'2023-07-05',1,202306,7,162157,4484.63),(196000,'2023-07-05',4,202306,7,162157,2802.84),(196000,'2023-07-05',50,202306,7,162157,12.53),(196005,'2023-07-04',1,202306,12,0,10464.14),(196005,'2023-07-04',4,202306,12,0,10900.00),(196010,'2023-07-04',1,202306,12,0,10464.14),(196010,'2023-07-04',4,202306,12,0,17440.00),(196010,'2023-07-26',1,202306,7,163740,4484.63),(196010,'2023-07-26',4,202306,7,163740,7474.24),(196010,'2023-07-26',50,202306,7,163740,41.13),(196010,'2023-07-26',93,202306,7,163740,0.00),(196015,'2023-07-04',1,202306,12,0,10464.14),(196015,'2023-07-04',4,202306,12,0,17440.00),(196020,'2023-07-04',1,202306,12,0,10464.14),(196020,'2023-07-04',4,202306,12,0,17440.00),(196025,'2023-07-04',1,202306,12,0,10464.14),(196025,'2023-07-04',4,202306,12,0,17440.00),(196025,'2023-07-14',1,202306,7,162967,4484.63),(196025,'2023-07-14',4,202306,7,162967,9015.37),(196025,'2023-07-31',4,202306,11,165019,16.01),(196030,'2023-07-04',1,202306,12,0,10464.14),(196030,'2023-07-04',4,202306,12,0,17440.00),(196035,'2023-07-04',1,202306,12,0,10464.14),(196035,'2023-07-04',4,202306,12,0,16350.00),(196037,'2023-07-04',1,202306,12,0,10464.14),(196037,'2023-07-04',4,202306,12,0,17440.00),(196040,'2023-07-04',1,202306,12,0,10464.14),(196040,'2023-07-04',4,202306,12,0,17440.00),(196045,'2023-07-04',1,202306,12,0,10464.14),(196045,'2023-07-04',4,202306,12,0,17440.00),(196045,'2023-07-06',1,202306,7,162328,4484.63),(196045,'2023-07-06',4,202306,7,162328,7474.24),(196045,'2023-07-06',50,202306,7,162328,41.13),(196045,'2023-07-06',93,202306,7,162328,0.00),(196050,'2023-07-04',1,202306,12,0,10464.14),(196050,'2023-07-04',4,202306,12,0,13080.00),(196052,'2023-07-04',1,202306,12,0,10464.14),(196052,'2023-07-04',4,202306,12,0,17440.00),(196052,'2023-07-17',1,202306,7,163111,4484.63),(196052,'2023-07-17',4,202306,7,163111,7474.24),(196052,'2023-07-17',50,202306,7,163111,41.13),(196052,'2023-07-17',93,202306,7,163111,0.00),(196055,'2023-07-04',1,202306,12,0,10464.14),(196055,'2023-07-04',4,202306,12,0,16350.00),(196055,'2023-07-05',1,202306,7,162158,4484.63),(196055,'2023-07-05',4,202306,7,162158,7007.10),(196055,'2023-07-05',50,202306,7,162158,8.27),(196200,'2023-07-04',1,202306,12,0,10464.14),(196200,'2023-07-04',4,202306,12,0,10900.00),(196210,'2023-07-04',1,202306,12,0,10464.14),(196210,'2023-07-04',4,202306,12,0,15260.00),(196210,'2023-07-28',1,202306,7,163910,4484.63),(196210,'2023-07-28',4,202306,7,163910,6515.37),(196210,'2023-07-31',4,202306,11,165021,24.59),(196220,'2023-07-04',1,202306,12,0,10464.14),(196220,'2023-07-04',4,202306,12,0,17440.00),(196230,'2023-07-04',1,202306,12,0,10464.14),(196230,'2023-07-04',4,202306,12,0,17440.00),(196240,'2023-07-04',1,202306,12,0,10464.14),(196240,'2023-07-04',4,202306,12,0,17440.00),(196245,'2023-07-04',1,202306,12,0,10464.14),(196245,'2023-07-04',4,202306,12,0,17440.00),(196245,'2023-07-13',1,202306,7,162893,4484.63),(196245,'2023-07-13',4,202306,7,162893,7474.24),(196245,'2023-07-13',50,202306,7,162893,41.13),(196250,'2023-07-04',1,202306,12,0,10464.14),(196250,'2023-07-04',4,202306,12,0,17440.00),(196250,'2023-07-24',1,202306,7,163549,4484.63),(196250,'2023-07-24',4,202306,7,163549,9015.37),(196250,'2023-07-31',4,202306,11,165024,16.01),(196260,'2023-07-04',1,202306,12,0,10464.14),(196260,'2023-07-04',4,202306,12,0,6540.00),(196300,'2023-07-04',1,202306,12,0,10464.14),(196300,'2023-07-04',4,202306,12,0,17440.00),(196400,'2023-07-04',1,202306,12,0,10464.14),(196400,'2023-07-04',4,202306,12,0,13080.00),(196410,'2023-07-04',1,202306,12,0,10464.14),(196410,'2023-07-04',4,202306,12,0,11990.00),(196410,'2023-07-18',1,202306,7,163223,4484.63),(196410,'2023-07-18',4,202306,7,163223,5115.37),(196410,'2023-07-31',4,202306,11,165025,23.17),(196420,'2023-07-04',1,202306,12,0,10464.14),(196420,'2023-07-04',4,202306,12,0,17440.00),(196430,'2023-07-04',1,202306,12,0,10464.14),(196430,'2023-07-04',4,202306,12,0,17440.00),(196440,'2023-07-04',1,202306,12,0,10464.14),(196440,'2023-07-04',4,202306,12,0,17440.00),(196500,'2023-07-04',1,202306,12,0,10464.14),(196500,'2023-07-04',4,202306,12,0,17440.00),(196600,'2023-07-04',1,202306,12,0,10464.14),(196600,'2023-07-04',4,202306,12,0,17440.00),(196650,'2023-07-04',1,202306,12,0,10464.14),(196650,'2023-07-04',4,202306,12,0,17440.00),(196700,'2023-07-04',1,202306,12,0,10464.14),(196700,'2023-07-04',4,202306,12,0,17440.00),(196750,'2023-07-04',1,202306,12,0,10464.14),(196750,'2023-07-04',4,202306,12,0,17440.00),(196800,'2023-07-04',1,202306,12,0,10464.14),(196800,'2023-07-04',4,202306,12,0,17440.00),(196800,'2023-07-12',1,202306,7,162818,4484.63),(196800,'2023-07-12',4,202306,7,162818,7474.24),(196800,'2023-07-12',50,202306,7,162818,41.13),(196800,'2023-07-12',93,202306,7,162818,0.00),(196900,'2023-07-04',1,202306,12,0,10464.14),(196900,'2023-07-04',4,202306,12,0,17440.00),(196900,'2023-07-31',4,202306,11,165026,1.69),(197000,'2023-07-04',1,202306,12,0,10464.14),(197000,'2023-07-04',4,202306,12,0,10900.00),(197100,'2023-07-04',1,202306,12,0,10464.14),(197100,'2023-07-04',4,202306,12,0,17440.00),(197130,'2023-07-04',1,202306,12,0,10464.14),(197130,'2023-07-04',4,202306,12,0,17440.00),(197160,'2023-07-04',1,202306,12,0,10464.14),(197160,'2023-07-04',4,202306,12,0,1090.00),(197200,'2023-07-04',1,202306,12,0,10464.14),(197200,'2023-07-04',4,202306,12,0,17440.00),(197200,'2023-07-06',1,202306,7,162329,4484.63),(197200,'2023-07-06',4,202306,7,162329,12115.37),(197200,'2023-07-31',4,202306,11,165027,30.29),(197300,'2023-07-04',1,202306,12,0,10464.14),(197300,'2023-07-04',4,202306,12,0,9810.00),(197300,'2023-07-06',1,202306,7,162330,4484.63),(197300,'2023-07-06',4,202306,7,162330,4204.26),(197300,'2023-07-06',50,202306,7,162330,11.11),(197330,'2023-07-04',1,202306,12,0,10464.14),(197330,'2023-07-04',4,202306,12,0,15260.00),(197330,'2023-07-06',1,202306,7,162331,4484.63),(197330,'2023-07-06',4,202306,7,162331,6515.37),(197330,'2023-07-31',4,202306,11,165028,24.59),(197360,'2023-07-04',1,202306,12,0,10464.14),(197360,'2023-07-04',4,202306,12,0,4360.00),(197360,'2023-07-06',1,202306,7,162332,4484.63),(197360,'2023-07-06',4,202306,7,162332,1868.56),(197360,'2023-07-06',50,202306,7,162332,46.81),(197400,'2023-07-04',1,202306,12,0,10464.14),(197400,'2023-07-04',4,202306,12,0,5450.00),(197500,'2023-07-04',1,202306,12,0,10464.14),(197500,'2023-07-04',4,202306,12,0,17440.00),(197550,'2023-07-04',1,202306,12,0,10464.14),(197550,'2023-07-04',4,202306,12,0,17440.00),(197600,'2023-07-04',1,202306,12,0,10464.14),(197600,'2023-07-04',4,202306,12,0,16350.00),(197610,'2023-07-04',1,202306,12,0,10464.14),(197610,'2023-07-04',4,202306,12,0,10900.00),(197620,'2023-07-04',1,202306,12,0,10464.14),(197620,'2023-07-04',4,202306,12,0,17440.00),(197620,'2023-07-10',1,202306,7,162621,4484.63),(197620,'2023-07-10',4,202306,7,162621,16815.37),(197620,'2023-07-31',4,202306,11,165030,1.71),(197630,'2023-07-04',1,202306,12,0,10464.14),(197630,'2023-07-04',4,202306,12,0,15260.00),(197640,'2023-07-04',1,202306,12,0,10464.14),(197640,'2023-07-04',4,202306,12,0,7630.00),(197650,'2023-07-04',1,202306,12,0,10464.14),(197650,'2023-07-04',4,202306,12,0,17440.00),(197660,'2023-07-04',1,202306,12,0,10464.14),(197660,'2023-07-04',4,202306,12,0,17440.00),(197660,'2023-07-31',1,202306,11,165032,4484.63),(197660,'2023-07-31',4,202306,11,165032,7474.24),(197670,'2023-07-04',1,202306,12,0,10464.14),(197670,'2023-07-04',4,202306,12,0,17440.00),(197700,'2023-07-04',1,202306,12,0,10464.14),(197700,'2023-07-04',4,202306,12,0,17440.00),(197700,'2023-07-10',1,202306,1,162534,4484.63),(197700,'2023-07-10',4,202306,1,162534,4615.37),(197700,'2023-07-10',4,202306,7,162622,19987.41),(197700,'2023-07-10',50,202306,7,162622,12.59),(197700,'2023-07-10',93,202306,7,162622,0.00),(197720,'2023-07-04',1,202306,12,0,10464.14),(197720,'2023-07-04',4,202306,12,0,17440.00),(197730,'2023-07-04',1,202306,12,0,10464.14),(197730,'2023-07-04',4,202306,12,0,7630.00),(197730,'2023-07-12',1,202306,7,162819,4484.63),(197730,'2023-07-12',4,202306,7,162819,3269.98),(197730,'2023-07-12',50,202306,7,162819,45.39),(197760,'2023-07-04',1,202306,12,0,10464.14),(197760,'2023-07-04',4,202306,12,0,17440.00),(197760,'2023-07-05',1,202306,7,162159,4484.63),(197760,'2023-07-05',4,202306,7,162159,21488.50),(197760,'2023-07-05',50,202306,7,162159,26.87),(197800,'2023-07-04',1,202306,12,0,10464.14),(197800,'2023-07-04',4,202306,12,0,17440.00),(197800,'2023-07-31',4,202306,11,165033,1.71),(197850,'2023-07-04',1,202306,12,0,10464.14),(197850,'2023-07-04',4,202306,12,0,17440.00),(197860,'2023-07-04',1,202306,12,0,10464.14),(197860,'2023-07-04',4,202306,12,0,4360.00),(197900,'2023-07-04',1,202306,12,0,10464.14),(197900,'2023-07-04',4,202306,12,0,10900.00),(198000,'2023-07-04',1,202306,12,0,10464.14),(198000,'2023-07-04',4,202306,12,0,5450.00),(198000,'2023-07-24',1,202306,7,163550,4484.63),(198000,'2023-07-24',4,202306,7,163550,2315.37),(198000,'2023-07-31',4,202306,11,165034,20.33),(198050,'2023-07-04',1,202306,12,0,10464.14),(198050,'2023-07-04',4,202306,12,0,17440.00),(198050,'2023-07-27',1,202306,7,163810,4484.63),(198050,'2023-07-27',4,202306,7,163810,13702.80),(198050,'2023-07-27',50,202306,7,163810,12.57),(198100,'2023-07-04',1,202306,12,0,10464.14),(198100,'2023-07-04',4,202306,12,0,5450.00),(198300,'2023-07-04',1,202306,12,0,10464.14),(198300,'2023-07-04',4,202306,12,0,13080.00),(198300,'2023-07-14',1,202306,7,162968,4484.63),(198300,'2023-07-14',4,202306,7,162968,5605.68),(198300,'2023-07-14',50,202306,7,162968,9.69),(198315,'2023-07-04',1,202306,12,0,10464.14),(198315,'2023-07-04',4,202306,12,0,7630.00),(198315,'2023-07-18',1,202306,7,163224,4484.63),(198315,'2023-07-18',4,202306,7,163224,3269.98),(198315,'2023-07-18',50,202306,7,163224,45.39),(198330,'2023-07-04',1,202306,12,0,10464.14),(198330,'2023-07-04',4,202306,12,0,9810.00),(198330,'2023-07-05',1,202306,7,162160,4484.63),(198330,'2023-07-05',4,202306,7,162160,4204.26),(198330,'2023-07-05',50,202306,7,162160,11.11),(198360,'2023-07-04',1,202306,12,0,10464.14),(198360,'2023-07-04',4,202306,12,0,17440.00),(198500,'2023-07-04',1,202306,12,0,10464.14),(198500,'2023-07-04',4,202306,12,0,3270.00),(198500,'2023-07-07',1,202306,7,162496,4484.63),(198500,'2023-07-07',4,202306,7,162496,1401.42),(198500,'2023-07-07',50,202306,7,162496,13.95),(198600,'2023-07-04',1,202306,12,0,10464.14),(198600,'2023-07-04',4,202306,12,0,17440.00),(198630,'2023-07-04',1,202306,12,0,10464.14),(198630,'2023-07-04',4,202306,12,0,17440.00),(198660,'2023-07-04',1,202306,12,0,10464.14),(198660,'2023-07-04',4,202306,12,0,17440.00),(198660,'2023-07-21',1,202306,7,163429,4484.63),(198660,'2023-07-21',4,202306,7,163429,13702.80),(198660,'2023-07-21',50,202306,7,163429,12.57),(198700,'2023-07-04',1,202306,12,0,10464.14),(198700,'2023-07-04',4,202306,12,0,17440.00),(198702,'2023-07-04',1,202306,12,0,10464.14),(198702,'2023-07-04',4,202306,12,0,3270.00),(198702,'2023-07-13',1,202306,7,162894,4484.63),(198702,'2023-07-13',4,202306,7,162894,1401.42),(198702,'2023-07-13',50,202306,7,162894,13.95),(198704,'2023-07-04',1,202306,12,0,10464.14),(198704,'2023-07-04',4,202306,12,0,16350.00),(198704,'2023-07-05',1,202306,7,162161,4484.63),(198704,'2023-07-05',4,202306,7,162161,7007.10),(198704,'2023-07-05',50,202306,7,162161,8.27),(198705,'2023-07-04',1,202306,12,0,10464.14),(198705,'2023-07-04',4,202306,12,0,17440.00),(198706,'2023-07-04',1,202306,12,0,10464.14),(198706,'2023-07-04',2,202306,12,0,4387.68),(198706,'2023-07-04',4,202306,12,0,17440.00),(198706,'2023-07-04',5,202306,12,0,7543.04),(198708,'2023-07-04',1,202306,12,0,10464.14),(198708,'2023-07-04',4,202306,12,0,13080.00),(198710,'2023-07-04',1,202306,12,0,10464.14),(198710,'2023-07-04',4,202306,12,0,17440.00),(198712,'2023-07-04',1,202306,12,0,10464.14),(198712,'2023-07-04',4,202306,12,0,9810.00),(198712,'2023-07-31',1,202306,7,163942,4484.63),(198712,'2023-07-31',4,202306,7,163942,4204.26),(198712,'2023-07-31',50,202306,7,163942,11.11),(198714,'2023-07-04',1,202306,12,0,10464.14),(198714,'2023-07-04',4,202306,12,0,16350.00),(198714,'2023-07-28',1,202306,7,163911,4484.63),(198714,'2023-07-28',4,202306,7,163911,7007.10),(198714,'2023-07-28',50,202306,7,163911,8.27),(198716,'2023-07-04',1,202306,12,0,10464.14),(198716,'2023-07-04',4,202306,12,0,16350.00),(198718,'2023-07-04',1,202306,12,0,10464.14),(198718,'2023-07-04',4,202306,12,0,17440.00),(198720,'2023-07-04',1,202306,12,0,10464.14),(198720,'2023-07-04',4,202306,12,0,17440.00),(198722,'2023-07-04',1,202306,12,0,10464.14),(198722,'2023-07-04',4,202306,12,0,17440.00),(198724,'2023-07-04',1,202306,12,0,10464.14),(198724,'2023-07-04',4,202306,12,0,15260.00),(198726,'2023-07-04',1,202306,12,0,10464.14),(198726,'2023-07-04',4,202306,12,0,13080.00),(198728,'2023-07-04',1,202306,12,0,10464.14),(198728,'2023-07-04',4,202306,12,0,11990.00),(198728,'2023-07-05',1,202306,7,162162,4484.63),(198728,'2023-07-05',4,202306,7,162162,5115.37),(198728,'2023-07-31',4,202306,11,165039,23.17),(198730,'2023-07-04',1,202306,12,0,10464.14),(198730,'2023-07-04',4,202306,12,0,7630.00),(198732,'2023-07-04',1,202306,12,0,10464.14),(198732,'2023-07-04',4,202306,12,0,17440.00),(198734,'2023-07-04',1,202306,12,0,10464.14),(198734,'2023-07-04',2,202306,12,0,4387.68),(198734,'2023-07-04',4,202306,12,0,17440.00),(198734,'2023-07-04',5,202306,12,0,7543.04),(198736,'2023-07-04',1,202306,12,0,10464.14),(198736,'2023-07-04',4,202306,12,0,17440.00),(198736,'2023-07-31',4,202306,11,165040,15.99),(198736,'2023-07-31',50,202306,11,165040,28.58),(198737,'2023-07-04',1,202306,12,0,10464.14),(198737,'2023-07-04',4,202306,12,0,10900.00),(198738,'2023-07-04',1,202306,12,0,10464.14),(198738,'2023-07-04',4,202306,12,0,10900.00),(198738,'2023-07-10',1,202306,7,162623,4484.63),(198738,'2023-07-10',4,202306,7,162623,4655.37),(198738,'2023-07-31',4,202306,11,165042,16.03),(198742,'2023-07-04',1,202306,12,0,10464.14),(198742,'2023-07-04',4,202306,12,0,17440.00),(198744,'2023-07-04',1,202306,12,0,10464.14),(198744,'2023-07-04',4,202306,12,0,17440.00),(198746,'2023-07-04',1,202306,12,0,10464.14),(198746,'2023-07-04',4,202306,12,0,17440.00),(198748,'2023-07-04',1,202306,12,0,10464.14),(198748,'2023-07-04',4,202306,12,0,17440.00),(198750,'2023-07-04',1,202306,12,0,10464.14),(198750,'2023-07-04',4,202306,12,0,17440.00),(198752,'2023-07-04',1,202306,12,0,10464.14),(198752,'2023-07-04',4,202306,12,0,16350.00),(198752,'2023-07-24',1,202306,7,163551,4484.63),(198752,'2023-07-24',4,202306,7,163551,7007.10),(198752,'2023-07-24',50,202306,7,163551,8.27),(198754,'2023-07-04',1,202306,12,0,10464.14),(198754,'2023-07-04',4,202306,12,0,10900.00),(198756,'2023-07-04',1,202306,12,0,10464.14),(198756,'2023-07-04',4,202306,12,0,17440.00),(198758,'2023-07-04',1,202306,12,0,10464.14),(198758,'2023-07-04',4,202306,12,0,17440.00),(198760,'2023-07-04',1,202306,12,0,10464.14),(198760,'2023-07-04',4,202306,12,0,17440.00),(199000,'2023-07-04',1,202306,12,0,10464.14),(199000,'2023-07-04',4,202306,12,0,16350.00),(199030,'2023-07-04',1,202306,12,0,10464.14),(199030,'2023-07-04',4,202306,12,0,17440.00),(199060,'2023-07-04',1,202306,12,0,10464.14),(199060,'2023-07-04',4,202306,12,0,17440.00),(199060,'2023-07-25',1,202306,7,163674,4484.63),(199060,'2023-07-25',4,202306,7,163674,37015.37),(199060,'2023-07-31',4,202306,11,165045,44.53),(199100,'2023-07-04',1,202306,12,0,10464.14),(199100,'2023-07-04',4,202306,12,0,17440.00),(199200,'2023-07-04',1,202306,12,0,10464.14),(199200,'2023-07-04',4,202306,12,0,10900.00),(199200,'2023-07-13',1,202306,7,162895,4484.63),(199200,'2023-07-13',4,202306,7,162895,4671.40),(199200,'2023-07-13',50,202306,7,162895,43.97),(199200,'2023-07-13',93,202306,7,162895,0.00),(199250,'2023-07-04',1,202306,12,0,10464.14),(199250,'2023-07-04',4,202306,12,0,17440.00),(199300,'2023-07-04',1,202306,12,0,10464.14),(199400,'2023-07-04',1,202306,12,0,10464.14),(199400,'2023-07-04',4,202306,12,0,15260.00),(199400,'2023-07-10',1,202306,7,162624,4484.63),(199400,'2023-07-10',4,202306,7,162624,6515.37),(199400,'2023-07-31',4,202306,11,165048,24.59),(241750,'2023-07-04',1,202306,12,0,10464.14),(241750,'2023-07-04',4,202306,12,0,17440.00),(2186010,'2023-06-30',1,202306,7,163978,14948.77),(2186010,'2023-06-30',2,202306,7,163978,6268.11),(2186010,'2023-06-30',4,202306,7,163978,249142.40),(2186010,'2023-06-30',5,202306,7,163978,107740.72),(2186010,'2023-07-31',5,202306,11,165049,16.08),(2186020,'2023-07-04',1,202306,12,0,10464.14),(2186020,'2023-07-04',4,202306,12,0,17440.00),(2186020,'2023-07-18',1,202306,7,163225,4484.63),(2186020,'2023-07-18',4,202306,7,163225,7474.24),(2186020,'2023-07-18',50,202306,7,163225,41.13),(2186020,'2023-07-18',93,202306,7,163225,0.00),(2186030,'2023-07-04',1,202306,12,0,10464.14),(2186030,'2023-07-04',4,202306,12,0,17440.00),(2186040,'2023-07-04',1,202306,12,0,10464.14),(2186040,'2023-07-04',4,202306,12,0,17440.00),(2186050,'2023-07-04',1,202306,12,0,10464.14),(2186050,'2023-07-04',4,202306,12,0,17440.00),(2186050,'2023-07-10',1,202306,7,162625,4484.63),(2186050,'2023-07-10',4,202306,7,162625,7474.24),(2186050,'2023-07-10',50,202306,7,162625,41.13),(2186060,'2023-07-04',1,202306,12,0,10464.14),(2186060,'2023-07-04',4,202306,12,0,17440.00),(2186070,'2023-07-04',1,202306,12,0,10464.14),(2186070,'2023-07-04',4,202306,12,0,17440.00),(2186080,'2023-07-04',1,202306,12,0,10464.14),(2186080,'2023-07-04',4,202306,12,0,17440.00),(2186090,'2023-07-04',1,202306,12,0,10464.14),(2186090,'2023-07-04',4,202306,12,0,17440.00),(2186100,'2023-07-04',1,202306,12,0,10464.14),(2186100,'2023-07-04',4,202306,12,0,17440.00),(2186110,'2023-07-04',1,202306,12,0,10464.14),(2186110,'2023-07-04',4,202306,12,0,17440.00),(2186120,'2023-07-04',1,202306,12,0,10464.14),(2186120,'2023-07-04',4,202306,12,0,17440.00),(2186130,'2023-07-04',1,202306,12,0,10464.14),(2186130,'2023-07-04',4,202306,12,0,17440.00),(2186140,'2023-07-04',1,202306,12,0,10464.14),(2186140,'2023-07-04',4,202306,12,0,17440.00),(2186140,'2023-07-11',1,202306,7,162730,4484.63),(2186140,'2023-07-11',4,202306,7,162730,7474.24),(2186140,'2023-07-11',50,202306,7,162730,41.13),(2186140,'2023-07-11',93,202306,7,162730,0.00),(2186150,'2023-07-04',1,202306,12,0,10464.14),(2186150,'2023-07-04',4,202306,12,0,17440.00),(2186160,'2023-07-04',1,202306,12,0,10464.14),(2186160,'2023-07-04',4,202306,12,0,17440.00),(2186160,'2023-07-31',1,202306,11,165050,4484.63),(2186160,'2023-07-31',4,202306,11,165050,7474.24),(2186170,'2023-07-04',1,202306,12,0,10464.14),(2186170,'2023-07-04',4,202306,12,0,17440.00),(2186180,'2023-07-04',1,202306,12,0,10464.14),(2186180,'2023-07-04',4,202306,12,0,17440.00),(2186190,'2023-07-04',1,202306,12,0,10464.14),(2186190,'2023-07-04',4,202306,12,0,17440.00),(2186190,'2023-07-28',1,202306,1,163821,4484.63),(2186190,'2023-07-28',4,202306,1,163821,7474.24),(2186190,'2023-07-28',50,202306,1,163821,41.13),(2186195,'2023-07-04',1,202306,12,0,10464.14),(2186195,'2023-07-04',4,202306,12,0,17440.00),(2186200,'2023-07-04',1,202306,12,0,10464.14),(2186200,'2023-07-04',4,202306,12,0,17440.00),(2186210,'2023-07-04',1,202306,12,0,10464.14),(2186210,'2023-07-04',4,202306,12,0,17440.00),(2186210,'2023-07-18',1,202306,7,163226,4484.63),(2186210,'2023-07-18',4,202306,7,163226,7474.24),(2186210,'2023-07-18',50,202306,7,163226,41.13),(2186210,'2023-07-18',93,202306,7,163226,0.00),(2186220,'2023-07-04',1,202306,12,0,10464.14),(2186220,'2023-07-04',4,202306,12,0,17440.00),(2186230,'2023-07-04',1,202306,12,0,10464.14),(2186230,'2023-07-04',4,202306,12,0,17440.00),(2186230,'2023-07-28',1,202306,1,163854,4484.63),(2186230,'2023-07-28',4,202306,1,163854,7474.24),(2186230,'2023-07-28',50,202306,1,163854,41.13),(2186250,'2023-07-04',1,202306,12,0,10464.14),(2186250,'2023-07-04',4,202306,12,0,17440.00),(2186250,'2023-07-18',1,202306,7,163227,4484.63),(2186250,'2023-07-18',4,202306,7,163227,7474.24),(2186250,'2023-07-18',50,202306,7,163227,41.13),(2186250,'2023-07-18',93,202306,7,163227,0.00),(2186260,'2023-07-04',1,202306,12,0,10464.14),(2186260,'2023-07-04',4,202306,12,0,17440.00),(2186270,'2023-07-04',1,202306,12,0,10464.14),(2186270,'2023-07-04',4,202306,12,0,17440.00),(2186270,'2023-07-17',1,202306,7,163112,4484.63),(2186270,'2023-07-17',4,202306,7,163112,7474.24),(2186270,'2023-07-17',50,202306,7,163112,41.13),(2186270,'2023-07-17',93,202306,7,163112,0.00),(2186280,'2023-07-04',1,202306,12,0,10464.14),(2186280,'2023-07-04',4,202306,12,0,17440.00),(2186290,'2023-07-04',1,202306,12,0,10464.14),(2186290,'2023-07-04',4,202306,12,0,17440.00),(2186290,'2023-07-24',1,202306,7,163552,4484.63),(2186290,'2023-07-24',4,202306,7,163552,7474.24),(2186290,'2023-07-24',50,202306,7,163552,41.13),(2186290,'2023-07-24',93,202306,7,163552,0.00),(2186300,'2023-07-04',1,202306,12,0,10464.14),(2186300,'2023-07-04',4,202306,12,0,17440.00),(2186300,'2023-07-28',1,202306,1,163848,4484.63),(2186300,'2023-07-28',4,202306,1,163848,7474.24),(2186300,'2023-07-28',50,202306,1,163848,41.13),(2186310,'2023-07-04',1,202306,12,0,10464.14),(2186310,'2023-07-04',4,202306,12,0,17440.00),(2186320,'2023-07-04',1,202306,12,0,10464.14),(2186320,'2023-07-04',4,202306,12,0,17440.00),(2186320,'2023-07-24',1,202306,7,163553,4484.63),(2186320,'2023-07-24',4,202306,7,163553,7474.24),(2186320,'2023-07-24',50,202306,7,163553,41.13),(2186320,'2023-07-24',93,202306,7,163553,0.00),(2186330,'2023-07-04',1,202306,12,0,10464.14),(2186330,'2023-07-04',4,202306,12,0,17440.00),(2186340,'2023-07-04',1,202306,12,0,10464.14),(2186340,'2023-07-04',4,202306,12,0,17440.00),(2186350,'2023-07-04',1,202306,12,0,10464.14),(2186350,'2023-07-04',4,202306,12,0,17440.00),(2186360,'2023-07-04',1,202306,12,0,10464.14),(2186360,'2023-07-04',4,202306,12,0,17440.00),(2186365,'2023-07-04',1,202306,12,0,10464.14),(2186365,'2023-07-04',4,202306,12,0,17440.00),(2186370,'2023-07-04',1,202306,12,0,10464.14),(2186370,'2023-07-04',4,202306,12,0,17440.00),(2186370,'2023-07-11',1,202306,7,162731,4484.63),(2186370,'2023-07-11',4,202306,7,162731,7474.24),(2186370,'2023-07-11',50,202306,7,162731,41.13),(2186370,'2023-07-11',93,202306,7,162731,0.00),(2186380,'2023-07-04',1,202306,12,0,10464.14),(2186380,'2023-07-04',4,202306,12,0,17440.00),(2186390,'2023-07-04',1,202306,12,0,10464.14),(2186390,'2023-07-04',4,202306,12,0,17440.00),(2186400,'2023-07-04',1,202306,12,0,10464.14),(2186400,'2023-07-04',4,202306,12,0,17440.00),(2186410,'2023-07-04',1,202306,12,0,10464.14),(2186410,'2023-07-04',4,202306,12,0,17440.00),(2186420,'2023-07-04',1,202306,12,0,10464.14),(2186420,'2023-07-04',4,202306,12,0,17440.00),(2186430,'2023-07-04',1,202306,12,0,10464.14),(2186430,'2023-07-04',4,202306,12,0,17440.00),(2186440,'2023-07-04',1,202306,12,0,10464.14),(2186440,'2023-07-04',4,202306,12,0,17440.00),(2186450,'2023-07-04',1,202306,12,0,10464.14),(2186450,'2023-07-04',4,202306,12,0,17440.00),(2186451,'2023-07-04',1,202306,12,0,10464.14),(2186451,'2023-07-04',4,202306,12,0,17440.00),(2186455,'2023-07-04',1,202306,12,0,10464.14),(2186455,'2023-07-04',4,202306,12,0,17440.00),(2186460,'2023-07-04',1,202306,12,0,10464.14),(2186460,'2023-07-04',4,202306,12,0,17440.00),(2186470,'2023-07-04',1,202306,12,0,10464.14),(2186470,'2023-07-04',4,202306,12,0,17440.00),(2186480,'2023-07-04',1,202306,12,0,10464.14),(2186480,'2023-07-04',4,202306,12,0,17440.00),(2186490,'2023-07-04',1,202306,12,0,10464.14),(2186490,'2023-07-04',4,202306,12,0,17440.00),(2186500,'2023-07-04',1,202306,12,0,10464.14),(2186500,'2023-07-04',4,202306,12,0,17440.00),(2186500,'2023-07-17',1,202306,7,163113,4484.63),(2186500,'2023-07-17',4,202306,7,163113,7474.24),(2186500,'2023-07-17',50,202306,7,163113,41.13),(2186500,'2023-07-17',93,202306,7,163113,0.00),(2186510,'2023-07-04',1,202306,12,0,10464.14),(2186510,'2023-07-04',4,202306,12,0,17440.00),(2186520,'2023-07-04',1,202306,12,0,10464.14),(2186520,'2023-07-04',4,202306,12,0,17440.00),(2186530,'2023-07-04',1,202306,12,0,10464.14),(2186530,'2023-07-04',4,202306,12,0,17440.00),(2186540,'2023-07-04',1,202306,12,0,10464.14),(2186540,'2023-07-04',4,202306,12,0,17440.00),(2186540,'2023-07-19',1,202306,7,163318,4484.63),(2186540,'2023-07-19',4,202306,7,163318,7474.24),(2186540,'2023-07-19',50,202306,7,163318,41.13),(2186540,'2023-07-19',93,202306,7,163318,0.00),(2186550,'2023-07-04',1,202306,12,0,10464.14),(2186550,'2023-07-04',4,202306,12,0,17440.00),(2186550,'2023-07-19',1,202306,7,163319,4484.63),(2186550,'2023-07-19',4,202306,7,163319,7474.24),(2186550,'2023-07-19',50,202306,7,163319,41.13),(2186560,'2023-07-04',1,202306,12,0,10464.14),(2186560,'2023-07-04',4,202306,12,0,17440.00),(2186570,'2023-07-04',1,202306,12,0,10464.14),(2186570,'2023-07-04',4,202306,12,0,17440.00),(2186570,'2023-07-18',1,202306,7,163228,4484.63),(2186570,'2023-07-18',4,202306,7,163228,7474.24),(2186570,'2023-07-18',50,202306,7,163228,41.13),(2186570,'2023-07-18',93,202306,7,163228,0.00),(2186580,'2023-07-04',1,202306,12,0,10464.14),(2186580,'2023-07-04',4,202306,12,0,17440.00),(2186590,'2023-07-04',1,202306,12,0,10464.14),(2186590,'2023-07-04',4,202306,12,0,17440.00),(2186600,'2023-07-04',1,202306,12,0,10464.14),(2186600,'2023-07-04',4,202306,12,0,17440.00),(2186600,'2023-07-13',1,202306,7,162896,4484.63),(2186600,'2023-07-13',4,202306,7,162896,7474.24),(2186600,'2023-07-13',50,202306,7,162896,41.13),(2186600,'2023-07-13',93,202306,7,162896,0.00),(2186620,'2023-07-04',1,202306,12,0,10464.14),(2186620,'2023-07-04',4,202306,12,0,17440.00),(2186630,'2023-07-04',1,202306,12,0,10464.14),(2186630,'2023-07-04',4,202306,12,0,17440.00),(2186640,'2023-07-04',1,202306,12,0,10464.14),(2186640,'2023-07-04',4,202306,12,0,17440.00),(2186650,'2023-07-04',1,202306,12,0,10464.14),(2186650,'2023-07-04',4,202306,12,0,17440.00),(2186660,'2023-07-04',1,202306,12,0,10464.14),(2186660,'2023-07-04',4,202306,12,0,17440.00),(2186670,'2023-07-04',1,202306,12,0,10464.14),(2186670,'2023-07-04',4,202306,12,0,17440.00),(2186680,'2023-07-04',1,202306,12,0,10464.14),(2186680,'2023-07-04',4,202306,12,0,17440.00),(2186690,'2023-07-04',1,202306,12,0,10464.14),(2186690,'2023-07-04',4,202306,12,0,17440.00),(2186700,'2023-07-04',1,202306,12,0,10464.14),(2186700,'2023-07-04',4,202306,12,0,17440.00),(2186710,'2023-07-04',1,202306,12,0,10464.14),(2186710,'2023-07-04',4,202306,12,0,17440.00),(2186720,'2023-07-04',1,202306,12,0,10464.14),(2186720,'2023-07-04',4,202306,12,0,17440.00),(2186730,'2023-07-04',1,202306,12,0,10464.14),(2186730,'2023-07-04',4,202306,12,0,17440.00),(2186740,'2023-07-04',1,202306,12,0,10464.14),(2186740,'2023-07-04',4,202306,12,0,17440.00),(2186770,'2023-07-04',1,202306,12,0,10464.14),(2186770,'2023-07-04',4,202306,12,0,17440.00),(2186780,'2023-07-04',1,202306,12,0,10464.14),(2186780,'2023-07-04',4,202306,12,0,17440.00),(2186790,'2023-07-04',1,202306,12,0,10464.14),(2186790,'2023-07-04',4,202306,12,0,17440.00),(2186790,'2023-07-17',1,202306,7,163114,4484.63),(2186790,'2023-07-17',4,202306,7,163114,7474.24),(2186790,'2023-07-17',50,202306,7,163114,41.13),(2186790,'2023-07-17',93,202306,7,163114,0.00),(2186800,'2023-07-04',1,202306,12,0,10464.14),(2186800,'2023-07-04',4,202306,12,0,17440.00),(2186810,'2023-07-04',1,202306,12,0,10464.14),(2186810,'2023-07-04',4,202306,12,0,17440.00),(2186820,'2023-07-04',1,202306,12,0,10464.14),(2186820,'2023-07-04',4,202306,12,0,17440.00),(2186830,'2023-07-04',1,202306,12,0,10464.14),(2186830,'2023-07-04',4,202306,12,0,17440.00),(2186840,'2023-07-04',1,202306,12,0,10464.14),(2186840,'2023-07-04',4,202306,12,0,17440.00),(2186840,'2023-07-11',1,202306,7,162732,4484.63),(2186840,'2023-07-11',4,202306,7,162732,7474.24),(2186840,'2023-07-11',50,202306,7,162732,41.13),(2186840,'2023-07-11',93,202306,7,162732,0.00),(2187000,'2023-07-04',1,202306,12,0,10464.14),(2187000,'2023-07-04',4,202306,12,0,17440.00),(2187000,'2023-07-05',1,202306,7,162163,4484.63),(2187000,'2023-07-05',4,202306,7,162163,7474.24),(2187000,'2023-07-05',50,202306,7,162163,41.13),(2187000,'2023-07-05',93,202306,7,162163,0.00),(2188000,'2023-07-04',1,202306,12,0,10464.14),(2188000,'2023-07-04',4,202306,12,0,17440.00),(2189000,'2023-07-04',1,202306,12,0,10464.14),(2189000,'2023-07-04',4,202306,12,0,17440.00),(2190000,'2023-07-04',1,202306,12,0,10464.14),(2190000,'2023-07-04',4,202306,12,0,17440.00),(2190000,'2023-07-21',1,202306,7,163430,4484.63),(2190000,'2023-07-21',4,202306,7,163430,7474.24),(2190000,'2023-07-21',50,202306,7,163430,41.13),(2190000,'2023-07-21',93,202306,7,163430,0.00),(2191000,'2023-07-04',1,202306,12,0,10464.14),(2191000,'2023-07-04',4,202306,12,0,17440.00),(2191000,'2023-07-18',1,202306,7,163229,4484.63),(2191000,'2023-07-18',4,202306,7,163229,7474.24),(2191000,'2023-07-18',12,202301,1,163148,5000.00),(2191000,'2023-07-18',12,202301,7,163229,15000.00),(2191000,'2023-07-18',50,202306,7,163229,41.13),(2191000,'2023-07-18',93,202306,7,163229,0.00),(2192000,'2023-07-04',1,202306,12,0,10464.14),(2192000,'2023-07-04',4,202306,12,0,17440.00),(2193000,'2023-07-04',1,202306,12,0,10464.14),(2193000,'2023-07-04',4,202306,12,0,17440.00),(2194000,'2023-07-04',1,202306,12,0,10464.14),(2194000,'2023-07-04',4,202306,12,0,17440.00),(2195000,'2023-07-04',1,202306,12,0,10464.14),(2195000,'2023-07-04',4,202306,12,0,17440.00),(2196000,'2023-07-04',1,202306,12,0,10464.14),(2196000,'2023-07-04',4,202306,12,0,17440.00),(2196195,'2023-07-04',1,202306,12,0,10464.14),(2196195,'2023-07-04',4,202306,12,0,17440.00),(2196200,'2023-07-04',1,202306,12,0,10464.14),(2196200,'2023-07-04',4,202306,12,0,17440.00),(2196200,'2023-07-11',1,202306,7,162733,4484.63),(2196200,'2023-07-11',4,202306,7,162733,7474.24),(2196200,'2023-07-11',50,202306,7,162733,41.13),(2196200,'2023-07-11',93,202306,7,162733,0.00),(2196400,'2023-07-04',1,202306,12,0,10464.14),(2196400,'2023-07-04',4,202306,12,0,17440.00),(2196600,'2023-07-04',1,202306,12,0,10464.14),(2196600,'2023-07-04',4,202306,12,0,17440.00),(2196600,'2023-07-06',1,202306,7,162333,4484.63),(2196600,'2023-07-06',4,202306,7,162333,7474.24),(2196600,'2023-07-06',12,202203,7,162333,22222.22),(2196600,'2023-07-06',50,202306,7,162333,18.91),(2197000,'2023-07-04',1,202306,12,0,10464.14),(2197000,'2023-07-04',4,202306,12,0,17440.00),(2197000,'2023-07-07',1,202306,7,162497,4484.63),(2197000,'2023-07-07',4,202306,7,162497,7474.24),(2197000,'2023-07-07',50,202306,7,162497,41.13),(2198000,'2023-07-04',1,202306,12,0,10464.14),(2198000,'2023-07-04',4,202306,12,0,17440.00),(2198000,'2023-07-21',1,202306,7,163431,4484.63),(2198000,'2023-07-21',4,202306,7,163431,7474.24),(2198000,'2023-07-21',50,202306,7,163431,41.13),(2198000,'2023-07-21',93,202306,7,163431,0.00),(2199000,'2023-07-04',1,202306,12,0,10464.14),(2199000,'2023-07-04',4,202306,12,0,17440.00),(2200000,'2023-07-04',1,202306,12,0,10464.14),(2200000,'2023-07-04',4,202306,12,0,17440.00),(2201000,'2023-07-04',1,202306,12,0,10464.14),(2201000,'2023-07-04',4,202306,12,0,17440.00),(2201000,'2023-07-06',1,202306,7,162334,4484.63),(2201000,'2023-07-06',4,202306,7,162334,7474.24),(2201000,'2023-07-06',50,202306,7,162334,41.13),(2201000,'2023-07-06',93,202306,7,162334,0.00),(2201500,'2023-07-04',1,202306,12,0,10464.14),(2201500,'2023-07-04',4,202306,12,0,17440.00),(2202000,'2023-07-04',1,202306,12,0,10464.14),(2202000,'2023-07-04',4,202306,12,0,17440.00),(2202000,'2023-07-24',1,202306,7,163554,4484.63),(2202000,'2023-07-24',4,202306,7,163554,7474.24),(2202000,'2023-07-24',50,202306,7,163554,41.13),(2202000,'2023-07-24',93,202306,7,163554,0.00),(2203000,'2023-07-04',1,202306,12,0,10464.14),(2203000,'2023-07-04',4,202306,12,0,17440.00),(2204000,'2023-07-04',1,202306,12,0,10464.14),(2204000,'2023-07-04',4,202306,12,0,17440.00),(2205000,'2023-07-04',1,202306,12,0,10464.14),(2205000,'2023-07-04',4,202306,12,0,17440.00),(2205000,'2023-07-18',1,202306,7,163230,4484.63),(2205000,'2023-07-18',4,202306,7,163230,7474.24),(2205000,'2023-07-18',50,202306,7,163230,41.13),(2205000,'2023-07-18',93,202306,7,163230,0.00),(2205200,'2023-07-04',1,202306,12,0,10464.14),(2205200,'2023-07-04',4,202306,12,0,17440.00),(2205400,'2023-07-04',1,202306,12,0,10464.14),(2205400,'2023-07-04',4,202306,12,0,17440.00),(2205600,'2023-07-04',1,202306,12,0,10464.14),(2205600,'2023-07-04',4,202306,12,0,17440.00),(2206000,'2023-07-04',1,202306,12,0,10464.14),(2206000,'2023-07-04',4,202306,12,0,17440.00),(2207000,'2023-07-04',1,202306,12,0,10464.14),(2207000,'2023-07-04',4,202306,12,0,17440.00),(2208000,'2023-07-04',1,202306,12,0,10464.14),(2208000,'2023-07-04',4,202306,12,0,17440.00),(2208000,'2023-07-27',1,202306,7,163811,4484.63),(2208000,'2023-07-27',4,202306,7,163811,7474.24),(2208000,'2023-07-27',50,202306,7,163811,41.13),(2208000,'2023-07-27',93,202306,7,163811,0.00),(2209000,'2023-07-04',1,202306,12,0,10464.14),(2209000,'2023-07-04',4,202306,12,0,17440.00),(2209500,'2023-07-04',1,202306,12,0,10464.14),(2209500,'2023-07-04',4,202306,12,0,17440.00),(2210000,'2023-07-04',1,202306,12,0,10464.14),(2210000,'2023-07-04',4,202306,12,0,17440.00),(2210000,'2023-07-25',1,202306,7,163675,4484.63),(2210000,'2023-07-25',4,202306,7,163675,7474.24),(2210000,'2023-07-25',50,202306,7,163675,41.13),(2210000,'2023-07-25',93,202306,7,163675,0.00),(2211000,'2023-07-04',1,202306,12,0,10464.14),(2211000,'2023-07-04',4,202306,12,0,17440.00),(2211500,'2023-07-04',1,202306,12,0,10464.14),(2211500,'2023-07-04',4,202306,12,0,17440.00),(2212000,'2023-07-04',1,202306,12,0,10464.14),(2212000,'2023-07-04',4,202306,12,0,17440.00),(2213000,'2023-07-04',1,202306,12,0,10464.14),(2213000,'2023-07-04',4,202306,12,0,17440.00),(2214000,'2023-07-04',1,202306,12,0,10464.14),(2214000,'2023-07-04',4,202306,12,0,17440.00),(2214000,'2023-07-17',1,202306,7,163115,4484.63),(2214000,'2023-07-17',4,202306,7,163115,7474.24),(2214000,'2023-07-17',50,202306,7,163115,41.13),(2214000,'2023-07-17',93,202306,7,163115,0.00),(2214500,'2023-07-04',1,202306,12,0,10464.14),(2214500,'2023-07-04',4,202306,12,0,17440.00),(2214500,'2023-07-11',1,202306,7,162734,4484.63),(2214500,'2023-07-11',4,202306,7,162734,7474.24),(2214500,'2023-07-11',50,202306,7,162734,41.13),(2214500,'2023-07-11',93,202306,7,162734,0.00),(2215000,'2023-07-04',1,202306,12,0,10464.14),(2215000,'2023-07-04',4,202306,12,0,17440.00),(2216000,'2023-07-04',1,202306,12,0,10464.14),(2216000,'2023-07-04',4,202306,12,0,17440.00),(2216500,'2023-07-04',1,202306,12,0,10464.14),(2216500,'2023-07-04',4,202306,12,0,17440.00),(2217000,'2023-07-04',1,202306,12,0,10464.14),(2217000,'2023-07-04',4,202306,12,0,17440.00),(2217000,'2023-07-12',1,202306,7,162820,4484.63),(2217000,'2023-07-12',4,202306,7,162820,7474.24),(2217000,'2023-07-12',50,202306,7,162820,41.13),(2217000,'2023-07-12',93,202306,7,162820,0.00),(2218000,'2023-07-04',1,202306,12,0,10464.14),(2218000,'2023-07-04',4,202306,12,0,17440.00),(2218000,'2023-07-17',1,202306,7,163116,4484.63),(2218000,'2023-07-17',4,202306,7,163116,7474.24),(2218000,'2023-07-17',50,202306,7,163116,41.13),(2219000,'2023-07-04',1,202306,12,0,10464.14),(2219000,'2023-07-04',4,202306,12,0,17440.00),(2219000,'2023-07-21',1,202306,7,163432,4484.63),(2219000,'2023-07-21',4,202306,7,163432,7474.24),(2219000,'2023-07-21',50,202306,7,163432,41.13),(2219000,'2023-07-21',93,202306,7,163432,0.00),(2220000,'2023-07-04',1,202306,12,0,10464.14),(2220000,'2023-07-04',4,202306,12,0,17440.00),(2220000,'2023-07-21',1,202306,7,163433,4484.63),(2220000,'2023-07-21',4,202306,7,163433,7474.24),(2220000,'2023-07-21',50,202306,7,163433,41.13),(2220000,'2023-07-21',93,202306,7,163433,0.00),(2221000,'2023-07-04',1,202306,12,0,10464.14),(2221000,'2023-07-04',4,202306,12,0,17440.00),(2222000,'2023-07-04',1,202306,12,0,10464.14),(2222000,'2023-07-04',4,202306,12,0,17440.00),(2223000,'2023-07-04',1,202306,12,0,10464.14),(2223000,'2023-07-04',4,202306,12,0,17440.00),(2224000,'2023-07-04',1,202306,12,0,10464.14),(2224000,'2023-07-04',4,202306,12,0,17440.00),(2224000,'2023-07-21',1,202306,7,163434,4484.63),(2224000,'2023-07-21',4,202306,7,163434,7474.24),(2224000,'2023-07-21',50,202306,7,163434,41.13),(2224000,'2023-07-21',93,202306,7,163434,0.00),(2225000,'2023-07-04',1,202306,12,0,10464.14),(2225000,'2023-07-04',4,202306,12,0,17440.00),(2225000,'2023-07-19',1,202306,7,163320,4484.63),(2225000,'2023-07-19',4,202306,7,163320,7474.24),(2225000,'2023-07-19',50,202306,7,163320,41.13),(2225000,'2023-07-19',93,202306,7,163320,0.00),(2226000,'2023-07-04',1,202306,12,0,10464.14),(2226000,'2023-07-04',4,202306,12,0,17440.00),(2227000,'2023-07-04',1,202306,12,0,10464.14),(2227000,'2023-07-04',4,202306,12,0,17440.00),(2228000,'2023-07-04',1,202306,12,0,10464.14),(2228000,'2023-07-04',4,202306,12,0,17440.00),(2228000,'2023-07-06',1,202306,7,162335,4484.63),(2228000,'2023-07-06',4,202306,7,162335,7474.24),(2228000,'2023-07-06',50,202306,7,162335,41.13),(2228000,'2023-07-06',93,202306,7,162335,0.00),(2229000,'2023-07-04',1,202306,12,0,10464.14),(2229000,'2023-07-04',4,202306,12,0,17440.00),(2230000,'2023-07-04',1,202306,12,0,10464.14),(2230000,'2023-07-04',4,202306,12,0,17440.00),(2230000,'2023-07-24',1,202306,7,163555,4484.63),(2230000,'2023-07-24',4,202306,7,163555,7474.24),(2230000,'2023-07-24',50,202306,7,163555,41.13),(2230000,'2023-07-24',93,202306,7,163555,0.00),(2230300,'2023-07-04',1,202306,12,0,10464.14),(2230300,'2023-07-04',4,202306,12,0,17440.00),(2230300,'2023-07-13',1,202306,7,162897,4484.63),(2230300,'2023-07-13',4,202306,7,162897,7474.24),(2230300,'2023-07-13',50,202306,7,162897,41.13),(2230300,'2023-07-13',93,202306,7,162897,0.00),(2230600,'2023-07-04',1,202306,12,0,10464.14),(2230600,'2023-07-04',4,202306,12,0,5450.00),(2230600,'2023-07-14',1,202306,7,162970,4484.63),(2230600,'2023-07-14',4,202306,7,162970,2315.37),(2230600,'2023-07-31',4,202306,11,165052,20.33),(2231000,'2023-07-04',1,202306,12,0,10464.14),(2231000,'2023-07-04',4,202306,12,0,17440.00),(2231000,'2023-07-28',1,202306,1,163837,4484.63),(2231000,'2023-07-28',4,202306,1,163837,7474.24),(2231000,'2023-07-28',50,202306,1,163837,41.13),(2231500,'2023-07-04',1,202306,12,0,10464.14),(2231500,'2023-07-04',4,202306,12,0,17440.00),(2232300,'2023-07-04',1,202306,12,0,10464.14),(2232300,'2023-07-04',4,202306,12,0,17440.00),(2232300,'2023-07-11',1,202306,7,162735,4484.63),(2232300,'2023-07-11',4,202306,7,162735,7474.24),(2232300,'2023-07-11',50,202306,7,162735,41.13),(2232300,'2023-07-11',93,202306,7,162735,0.00),(2232600,'2023-07-04',1,202306,12,0,10464.14),(2232600,'2023-07-04',4,202306,12,0,17440.00),(2233000,'2023-07-04',1,202306,12,0,10464.14),(2233000,'2023-07-04',4,202306,12,0,17440.00),(2233500,'2023-07-04',1,202306,12,0,10464.14),(2233500,'2023-07-04',4,202306,12,0,17440.00),(2234000,'2023-07-04',1,202306,12,0,10464.14),(2234000,'2023-07-04',4,202306,12,0,17440.00),(2235000,'2023-07-04',1,202306,12,0,10464.14),(2235000,'2023-07-04',4,202306,12,0,17440.00),(2236000,'2023-07-04',1,202306,12,0,10464.14),(2236000,'2023-07-04',4,202306,12,0,17440.00),(2237000,'2023-07-04',1,202306,12,0,10464.14),(2237000,'2023-07-04',4,202306,12,0,17440.00),(2238000,'2023-07-04',1,202306,12,0,10464.14),(2238000,'2023-07-04',4,202306,12,0,17440.00),(2239000,'2023-07-04',1,202306,12,0,10464.14),(2239000,'2023-07-04',4,202306,12,0,17440.00),(2240000,'2023-07-04',1,202306,12,0,10464.14),(2240000,'2023-07-04',4,202306,12,0,17440.00),(2241000,'2023-07-04',1,202306,12,0,10464.14),(2241000,'2023-07-04',4,202306,12,0,17440.00),(2242000,'2023-07-04',1,202306,12,0,10464.14),(2242000,'2023-07-04',4,202306,12,0,17440.00),(2243000,'2023-07-04',1,202306,12,0,10464.14),(2243000,'2023-07-04',4,202306,12,0,17440.00),(2244000,'2023-07-04',1,202306,12,0,10464.14),(2244000,'2023-07-04',4,202306,12,0,17440.00),(2244000,'2023-07-28',1,202306,1,163824,4484.63),(2244000,'2023-07-28',4,202306,1,163824,7474.24),(2244000,'2023-07-28',12,202103,1,163824,7400.00),(2244000,'2023-07-28',50,202306,1,163824,41.13),(2245000,'2023-07-04',1,202306,12,0,10464.14),(2245000,'2023-07-04',4,202306,12,0,17440.00),(2246000,'2023-07-04',1,202306,12,0,10464.14),(2246000,'2023-07-04',4,202306,12,0,17440.00),(2246000,'2023-07-10',1,202306,7,162627,4484.63),(2246000,'2023-07-10',4,202306,1,162521,2000.00),(2246000,'2023-07-10',4,202306,7,162627,5474.24),(2246000,'2023-07-10',50,202306,7,162627,41.13),(2246000,'2023-07-10',93,202306,7,162627,0.00),(2247000,'2023-07-04',1,202306,12,0,10464.14),(2247000,'2023-07-04',4,202306,12,0,17440.00),(2248000,'2023-07-04',1,202306,12,0,10464.14),(2248000,'2023-07-04',4,202306,12,0,17440.00),(2249000,'2023-07-04',1,202306,12,0,10464.14),(2249000,'2023-07-04',4,202306,12,0,17440.00),(2249000,'2023-07-12',1,202306,7,162821,4484.63),(2249000,'2023-07-12',4,202306,7,162821,7474.24),(2249000,'2023-07-12',50,202306,7,162821,41.13),(2249000,'2023-07-12',93,202306,7,162821,0.00),(2250000,'2023-07-04',1,202306,12,0,10464.14),(2250000,'2023-07-04',4,202306,12,0,17440.00),(2251000,'2023-07-04',1,202306,12,0,10464.14),(2251000,'2023-07-04',4,202306,12,0,17440.00),(2251000,'2023-07-14',1,202306,7,162971,4484.63),(2251000,'2023-07-14',4,202306,7,162971,7474.24),(2251000,'2023-07-14',50,202306,7,162971,41.13),(2251000,'2023-07-14',93,202306,7,162971,0.00),(2251500,'2023-07-04',1,202306,12,0,10464.14),(2251500,'2023-07-04',4,202306,12,0,17440.00),(2252000,'2023-07-04',1,202306,12,0,10464.14),(2252000,'2023-07-04',4,202306,12,0,17440.00),(2253000,'2023-07-04',1,202306,12,0,10464.14),(2253000,'2023-07-04',4,202306,12,0,17440.00),(2253500,'2023-07-04',1,202306,12,0,10464.14),(2253500,'2023-07-04',4,202306,12,0,17440.00),(2254000,'2023-07-04',1,202306,12,0,10464.14),(2254000,'2023-07-04',4,202306,12,0,17440.00),(2255000,'2023-07-04',1,202306,12,0,10464.14),(2255000,'2023-07-04',4,202306,12,0,17440.00),(2256000,'2023-07-04',1,202306,12,0,10464.14),(2256000,'2023-07-04',4,202306,12,0,17440.00),(2257000,'2023-07-04',1,202306,12,0,10464.14),(2257000,'2023-07-04',4,202306,12,0,17440.00),(2257000,'2023-07-07',1,202306,7,162498,4484.63),(2257000,'2023-07-07',4,202306,7,162498,7474.24),(2257000,'2023-07-07',50,202306,7,162498,41.13),(2257000,'2023-07-07',93,202306,7,162498,0.00),(2257500,'2023-07-04',1,202306,12,0,10464.14),(2257500,'2023-07-04',4,202306,12,0,17440.00),(2258000,'2023-07-04',1,202306,12,0,10464.14),(2258000,'2023-07-04',4,202306,12,0,17440.00),(2258000,'2023-07-06',1,202306,7,162336,4484.63),(2258000,'2023-07-06',4,202306,7,162336,7474.24),(2258000,'2023-07-06',50,202306,7,162336,41.13),(2258000,'2023-07-06',93,202306,7,162336,0.00),(2259000,'2023-07-04',1,202306,12,0,10464.14),(2259000,'2023-07-04',4,202306,12,0,17440.00),(2259000,'2023-07-19',1,202306,7,163321,2484.63),(2259000,'2023-07-19',4,202306,7,163321,7474.24),(2259000,'2023-07-19',50,202306,7,163321,41.13),(2259000,'2023-07-19',93,202306,7,163321,0.00),(2259000,'2023-07-21',1,202306,1,163262,2000.00),(2260000,'2023-07-04',1,202306,12,0,10464.14),(2260000,'2023-07-04',4,202306,12,0,17440.00),(2261000,'2023-07-04',1,202306,12,0,10464.14),(2261000,'2023-07-04',4,202306,12,0,17440.00),(2262000,'2023-07-04',1,202306,12,0,10464.14),(2262000,'2023-07-04',4,202306,12,0,17440.00),(2262000,'2023-07-31',1,202306,7,163944,4484.63),(2262000,'2023-07-31',4,202306,7,163944,7474.24),(2262000,'2023-07-31',50,202306,7,163944,41.13),(2262000,'2023-07-31',93,202306,7,163944,0.00),(2263000,'2023-07-04',1,202306,12,0,10464.14),(2263000,'2023-07-04',4,202306,12,0,17440.00),(2263500,'2023-07-17',1,202306,1,162990,7100.00),(2263500,'2023-07-17',1,202306,7,163117,7848.77),(2263500,'2023-07-17',4,202306,7,163117,7785.70),(2263500,'2023-07-17',60,202306,7,163117,7474.39),(2263500,'2023-07-17',61,202306,7,163117,3891.14),(2263500,'2023-07-31',61,202306,11,165053,1.71),(2263700,'2023-07-04',1,202306,12,0,10464.14),(2263700,'2023-07-04',4,202306,12,0,17440.00),(2263700,'2023-07-17',1,202306,7,163118,4484.63),(2263700,'2023-07-17',4,202306,7,163118,7474.24),(2263700,'2023-07-17',50,202306,7,163118,41.13),(2263700,'2023-07-17',93,202306,7,163118,0.00),(2264000,'2023-07-04',1,202306,12,0,10464.14),(2264000,'2023-07-04',4,202306,12,0,17440.00),(2265000,'2023-07-04',1,202306,12,0,10464.14),(2265000,'2023-07-04',4,202306,12,0,17440.00),(2265000,'2023-07-18',1,202306,7,163231,4484.63),(2265000,'2023-07-18',4,202306,7,163231,7474.24),(2265000,'2023-07-18',50,202306,7,163231,41.13),(2265000,'2023-07-18',93,202306,7,163231,0.00),(2266000,'2023-07-04',1,202306,12,0,10464.14),(2266000,'2023-07-04',4,202306,12,0,17440.00),(2267000,'2023-07-04',1,202306,12,0,10464.14),(2267000,'2023-07-04',4,202306,12,0,17440.00),(2268000,'2023-07-04',1,202306,12,0,10464.14),(2268000,'2023-07-04',4,202306,12,0,17440.00),(2268000,'2023-07-14',1,202306,7,162972,4484.63),(2268000,'2023-07-14',4,202306,1,162914,2000.00),(2268000,'2023-07-14',4,202306,7,162972,5474.24),(2268000,'2023-07-14',50,202306,7,162972,41.13),(2268000,'2023-07-14',93,202306,7,162972,0.00),(2269000,'2023-07-04',1,202306,12,0,10464.14),(2269000,'2023-07-04',4,202306,12,0,17440.00),(2269500,'2023-07-04',1,202306,12,0,10464.14),(2269500,'2023-07-04',4,202306,12,0,17440.00),(2270000,'2023-07-04',1,202306,12,0,10464.14),(2270000,'2023-07-04',4,202306,12,0,17440.00),(2270000,'2023-07-14',1,202306,1,162911,2000.00),(2270000,'2023-07-14',1,202306,7,162973,2484.63),(2270000,'2023-07-14',4,202306,7,162973,7474.24),(2270000,'2023-07-14',50,202306,7,162973,41.13),(2270000,'2023-07-14',93,202306,7,162973,0.00),(2271000,'2023-07-04',1,202306,12,0,10464.14),(2271000,'2023-07-04',4,202306,12,0,17440.00),(2272000,'2023-07-04',1,202306,12,0,10464.14),(2272000,'2023-07-04',4,202306,12,0,17440.00),(2272000,'2023-07-11',1,202306,7,162736,4484.63),(2272000,'2023-07-11',4,202306,7,162736,7474.24),(2272000,'2023-07-11',50,202306,7,162736,41.13),(2272000,'2023-07-11',93,202306,7,162736,0.00),(2272500,'2023-07-04',1,202306,12,0,10464.14),(2272500,'2023-07-04',4,202306,12,0,17440.00),(2272500,'2023-07-10',1,202306,1,162523,2000.00),(2272500,'2023-07-10',1,202306,7,162628,2484.63),(2272500,'2023-07-10',4,202306,7,162628,7474.24),(2272500,'2023-07-10',50,202306,7,162628,41.13),(2272500,'2023-07-10',93,202306,7,162628,0.00),(2274000,'2023-07-04',1,202306,12,0,10464.14),(2274000,'2023-07-04',4,202306,12,0,17440.00),(2274000,'2023-07-17',1,202306,7,163119,4484.63),(2274000,'2023-07-17',4,202306,7,163119,7474.24),(2274000,'2023-07-17',50,202306,7,163119,41.13),(2274000,'2023-07-17',93,202306,7,163119,0.00),(2274500,'2023-07-04',1,202306,12,0,10464.14),(2274500,'2023-07-04',4,202306,12,0,17440.00),(2275000,'2023-07-04',1,202306,12,0,10464.14),(2275000,'2023-07-04',4,202306,12,0,17440.00),(2276000,'2023-07-04',1,202306,12,0,10464.14),(2276000,'2023-07-04',4,202306,12,0,17440.00),(2276000,'2023-07-06',1,202306,7,162337,4484.63),(2276000,'2023-07-06',4,202306,7,162337,7474.24),(2276000,'2023-07-06',50,202306,7,162337,41.13),(2276000,'2023-07-06',93,202306,7,162337,0.00),(2277000,'2023-07-04',1,202306,12,0,10464.14),(2277000,'2023-07-04',4,202306,12,0,17440.00),(2278000,'2023-07-04',1,202306,12,0,10464.14),(2278000,'2023-07-04',4,202306,12,0,17440.00),(2278000,'2023-07-18',1,202306,7,163232,4484.63),(2278000,'2023-07-18',4,202306,7,163232,7474.24),(2278000,'2023-07-18',50,202306,7,163232,41.13),(2278000,'2023-07-18',93,202306,7,163232,0.00),(2279000,'2023-07-04',1,202306,12,0,10464.14),(2279000,'2023-07-04',4,202306,12,0,17440.00),(2279000,'2023-07-11',1,202306,7,162737,4484.63),(2279000,'2023-07-11',4,202306,7,162737,7474.24),(2279000,'2023-07-11',50,202306,7,162737,41.13),(2279000,'2023-07-11',93,202306,7,162737,0.00),(2280000,'2023-07-04',1,202306,12,0,10464.14),(2280000,'2023-07-04',4,202306,12,0,17440.00),(2281000,'2023-07-04',1,202306,12,0,10464.14),(2281000,'2023-07-04',4,202306,12,0,17440.00),(2282000,'2023-07-04',1,202306,12,0,10464.14),(2282000,'2023-07-04',4,202306,12,0,17440.00),(2282000,'2023-07-25',1,202306,7,163676,4484.63),(2282000,'2023-07-25',4,202306,7,163676,7474.24),(2282000,'2023-07-25',50,202306,7,163676,41.13),(2282000,'2023-07-25',93,202306,7,163676,0.00),(2283000,'2023-07-04',1,202306,12,0,10464.14),(2283000,'2023-07-04',4,202306,12,0,17440.00),(2283000,'2023-07-28',1,202306,1,163819,4484.63),(2283000,'2023-07-28',4,202306,1,163819,7474.24),(2283000,'2023-07-28',50,202306,1,163819,41.13),(2284000,'2023-07-04',1,202306,12,0,10464.14),(2284000,'2023-07-04',4,202306,12,0,17440.00),(2284000,'2023-07-18',1,202306,7,163233,4484.63),(2284000,'2023-07-18',4,202306,7,163233,7474.24),(2284000,'2023-07-18',50,202306,7,163233,41.13),(2284000,'2023-07-18',93,202306,7,163233,0.00),(2285000,'2023-07-04',1,202306,12,0,10464.14),(2285000,'2023-07-04',4,202306,12,0,17440.00),(2286000,'2023-07-04',1,202306,12,0,10464.14),(2286000,'2023-07-04',4,202306,12,0,17440.00),(2287000,'2023-07-04',1,202306,12,0,10464.14),(2287000,'2023-07-04',4,202306,12,0,17440.00),(2289000,'2023-07-04',1,202306,12,0,10464.14),(2289000,'2023-07-04',4,202306,12,0,17440.00),(2290000,'2023-07-04',1,202306,12,0,10464.14),(2290000,'2023-07-04',4,202306,12,0,17440.00),(2291000,'2023-07-04',1,202306,12,0,10464.14),(2291000,'2023-07-04',4,202306,12,0,17440.00),(2292000,'2023-07-04',1,202306,12,0,10464.14),(2292000,'2023-07-04',4,202306,12,0,17440.00),(2293000,'2023-07-04',1,202306,12,0,10464.14),(2293000,'2023-07-04',4,202306,12,0,17440.00),(2294000,'2023-07-04',1,202306,12,0,10464.14),(2294000,'2023-07-04',4,202306,12,0,17440.00),(2295000,'2023-07-04',1,202306,12,0,10464.14),(2295000,'2023-07-04',4,202306,12,0,17440.00),(2295000,'2023-07-10',1,202306,7,162629,4484.63),(2295000,'2023-07-10',4,202306,7,162629,7474.24),(2295000,'2023-07-10',50,202306,7,162629,41.13),(2295000,'2023-07-10',93,202306,7,162629,0.00),(2296000,'2023-07-04',1,202306,12,0,10464.14),(2296000,'2023-07-04',4,202306,12,0,17440.00),(2296300,'2023-07-04',1,202306,12,0,10464.14),(2296300,'2023-07-04',4,202306,12,0,17440.00),(2296300,'2023-07-31',1,202306,11,165055,4484.63),(2296300,'2023-07-31',4,202306,11,165055,7474.24),(2296500,'2023-07-04',1,202306,12,0,10464.14),(2296500,'2023-07-04',4,202306,12,0,17440.00),(2297000,'2023-07-04',1,202306,12,0,10464.14),(2297000,'2023-07-04',4,202306,12,0,17440.00),(2298000,'2023-07-04',1,202306,12,0,10464.14),(2298000,'2023-07-04',4,202306,12,0,17440.00),(2299000,'2023-07-04',1,202306,12,0,10464.14),(2299000,'2023-07-04',4,202306,12,0,17440.00),(2300000,'2023-07-04',1,202306,12,0,10464.14),(2300000,'2023-07-04',4,202306,12,0,17440.00),(2300000,'2023-07-26',1,202306,7,163741,4484.63),(2300000,'2023-07-26',4,202306,7,163741,7474.24),(2300000,'2023-07-26',50,202306,7,163741,41.13),(2300000,'2023-07-26',93,202306,7,163741,0.00),(2300500,'2023-07-04',1,202306,12,0,10464.14),(2300500,'2023-07-04',4,202306,12,0,17440.00),(2301000,'2023-07-04',1,202306,12,0,10464.14),(2301000,'2023-07-04',4,202306,12,0,17440.00),(2302000,'2023-07-04',1,202306,12,0,10464.14),(2302000,'2023-07-04',4,202306,12,0,17440.00),(2302500,'2023-07-04',1,202306,12,0,10464.14),(2302500,'2023-07-04',4,202306,12,0,17440.00),(2302500,'2023-07-21',1,202306,7,163435,4484.63),(2302500,'2023-07-21',4,202306,7,163435,7474.24),(2302500,'2023-07-21',50,202306,7,163435,41.13),(2302500,'2023-07-21',93,202306,7,163435,0.00),(2303000,'2023-07-04',1,202306,12,0,10464.14),(2303000,'2023-07-04',4,202306,12,0,17440.00),(2303000,'2023-07-14',1,202306,7,162974,4484.63),(2303000,'2023-07-14',4,202306,1,162915,2000.00),(2303000,'2023-07-14',4,202306,7,162974,5474.24),(2303000,'2023-07-14',50,202306,7,162974,41.13),(2303000,'2023-07-14',93,202306,7,162974,0.00),(2304000,'2023-07-04',1,202306,12,0,10464.14),(2304000,'2023-07-04',4,202306,12,0,17440.00),(2304000,'2023-07-26',1,202306,7,163742,4484.63),(2304000,'2023-07-26',4,202306,7,163742,7474.24),(2304000,'2023-07-26',50,202306,7,163742,41.13),(2304000,'2023-07-26',93,202306,7,163742,0.00),(2305000,'2023-07-04',1,202306,12,0,10464.14),(2305000,'2023-07-04',4,202306,12,0,17440.00),(2305000,'2023-07-12',1,202306,7,162822,4484.63),(2305000,'2023-07-12',4,202306,7,162822,7474.24),(2305000,'2023-07-12',50,202306,7,162822,41.13),(2305000,'2023-07-12',93,202306,7,162822,0.00),(2306000,'2023-07-04',1,202306,12,0,10464.14),(2306000,'2023-07-04',4,202306,12,0,17440.00),(2306000,'2023-07-17',1,202306,7,163120,4484.63),(2306000,'2023-07-17',4,202306,7,163120,7474.24),(2306000,'2023-07-17',50,202306,7,163120,41.13),(2306000,'2023-07-17',93,202306,7,163120,0.00),(2307000,'2023-07-04',1,202306,12,0,10464.14),(2307000,'2023-07-04',4,202306,12,0,17440.00),(2308000,'2023-07-04',1,202306,12,0,10464.14),(2308000,'2023-07-04',4,202306,12,0,17440.00),(2308000,'2023-07-25',1,202306,7,163677,4484.63),(2308000,'2023-07-25',4,202306,7,163677,7474.24),(2308000,'2023-07-25',50,202306,7,163677,41.13),(2308000,'2023-07-25',93,202306,7,163677,0.00),(2309000,'2023-07-04',1,202306,12,0,10464.14),(2309000,'2023-07-04',4,202306,12,0,17440.00),(2310000,'2023-07-04',1,202306,12,0,10464.14),(2310000,'2023-07-04',4,202306,12,0,17440.00),(2311000,'2023-07-04',1,202306,12,0,10464.14),(2311000,'2023-07-04',4,202306,12,0,17440.00),(2311000,'2023-07-11',1,202306,7,162738,4484.63),(2311000,'2023-07-11',4,202306,7,162738,7474.24),(2311000,'2023-07-11',50,202306,7,162738,41.13),(2311000,'2023-07-11',93,202306,7,162738,0.00),(2312000,'2023-07-04',1,202306,12,0,10464.14),(2312000,'2023-07-04',4,202306,12,0,17440.00),(2313000,'2023-07-04',1,202306,12,0,10464.14),(2313000,'2023-07-04',4,202306,12,0,17440.00),(2314000,'2023-07-04',1,202306,12,0,10464.14),(2314000,'2023-07-04',4,202306,12,0,17440.00),(2314000,'2023-07-25',1,202306,7,163678,4484.63),(2314000,'2023-07-25',4,202306,7,163678,7474.24),(2314000,'2023-07-25',50,202306,7,163678,41.13),(2314000,'2023-07-25',93,202306,7,163678,0.00),(2315000,'2023-07-04',1,202306,12,0,10464.14),(2315000,'2023-07-04',4,202306,12,0,17440.00),(2316000,'2023-07-04',1,202306,12,0,10464.14),(2316000,'2023-07-04',4,202306,12,0,17440.00),(2316000,'2023-07-12',1,202306,7,162823,4484.63),(2316000,'2023-07-12',4,202306,7,162823,7474.24),(2316000,'2023-07-12',50,202306,7,162823,41.13),(2316000,'2023-07-12',93,202306,7,162823,0.00),(2317000,'2023-07-04',1,202306,12,0,10464.14),(2317000,'2023-07-04',4,202306,12,0,17440.00),(2318000,'2023-07-04',1,202306,12,0,10464.14),(2318000,'2023-07-04',4,202306,12,0,17440.00),(2318000,'2023-07-12',1,202306,7,162824,4484.63),(2318000,'2023-07-12',4,202306,7,162824,7474.24),(2318000,'2023-07-12',50,202306,7,162824,41.13),(2318000,'2023-07-12',93,202306,7,162824,0.00),(2319000,'2023-07-04',1,202306,12,0,10464.14),(2319000,'2023-07-04',4,202306,12,0,17440.00),(2319000,'2023-07-28',1,202306,1,163852,4484.63),(2319000,'2023-07-28',4,202306,1,163852,7474.24),(2319000,'2023-07-28',50,202306,1,163852,41.13),(2320000,'2023-07-04',1,202306,12,0,10464.14),(2320000,'2023-07-04',4,202306,12,0,17440.00),(2320000,'2023-07-17',1,202306,7,163121,4484.63),(2320000,'2023-07-17',4,202306,7,163121,7474.24),(2320000,'2023-07-17',50,202306,7,163121,41.13),(2320000,'2023-07-17',93,202306,7,163121,0.00),(2321000,'2023-07-04',1,202306,12,0,10464.14),(2321000,'2023-07-04',4,202306,12,0,17440.00),(2321000,'2023-07-24',1,202306,7,163556,4484.63),(2321000,'2023-07-24',4,202306,7,163556,7474.24),(2321000,'2023-07-24',50,202306,7,163556,41.13),(2321000,'2023-07-24',93,202306,7,163556,0.00),(2322000,'2023-07-04',1,202306,12,0,10464.14),(2322000,'2023-07-04',4,202306,12,0,17440.00),(2323000,'2023-07-04',1,202306,12,0,10464.14),(2323000,'2023-07-04',4,202306,12,0,17440.00),(2324000,'2023-07-04',1,202306,12,0,10464.14),(2324000,'2023-07-04',4,202306,12,0,17440.00),(2324000,'2023-07-31',1,202306,11,165056,4484.63),(2324000,'2023-07-31',4,202306,11,165056,7474.24),(2325000,'2023-07-04',1,202306,12,0,10464.14),(2325000,'2023-07-04',4,202306,12,0,17440.00),(2325500,'2023-07-04',1,202306,12,0,10464.14),(2325500,'2023-07-04',4,202306,12,0,17440.00),(2326000,'2023-07-04',1,202306,12,0,10464.14),(2326000,'2023-07-04',4,202306,12,0,17440.00),(2327000,'2023-07-04',1,202306,12,0,10464.14),(2327000,'2023-07-04',4,202306,12,0,17440.00),(2327000,'2023-07-13',1,202306,1,162838,2000.00),(2327000,'2023-07-13',1,202306,7,162898,2484.63),(2327000,'2023-07-13',4,202306,7,162898,7474.24),(2327000,'2023-07-13',50,202306,7,162898,41.13),(2327000,'2023-07-13',93,202306,7,162898,0.00),(2328000,'2023-07-04',1,202306,12,0,10464.14),(2328000,'2023-07-04',4,202306,12,0,17440.00),(2329000,'2023-07-04',1,202306,12,0,10464.14),(2329000,'2023-07-04',4,202306,12,0,17440.00),(2330000,'2023-07-04',1,202306,12,0,10464.14),(2330000,'2023-07-04',4,202306,12,0,17440.00),(2330500,'2023-07-04',1,202306,12,0,10464.14),(2330500,'2023-07-04',4,202306,12,0,17440.00),(2331000,'2023-07-04',1,202306,12,0,10464.14),(2331000,'2023-07-04',4,202306,12,0,17440.00),(2332000,'2023-07-04',1,202306,12,0,10464.14),(2332000,'2023-07-04',4,202306,12,0,17440.00),(2333000,'2023-07-04',1,202306,12,0,10464.14),(2333000,'2023-07-04',4,202306,12,0,17440.00),(2334000,'2023-07-04',1,202306,12,0,10464.14),(2334000,'2023-07-04',4,202306,12,0,17440.00),(2334500,'2023-07-04',1,202306,12,0,10464.14),(2334500,'2023-07-04',4,202306,12,0,17440.00),(2335000,'2023-07-04',1,202306,12,0,10464.14),(2335000,'2023-07-04',4,202306,12,0,17440.00),(2336000,'2023-07-04',1,202306,12,0,10464.14),(2336000,'2023-07-04',4,202306,12,0,17440.00),(2337000,'2023-07-04',1,202306,12,0,10464.14),(2337000,'2023-07-04',4,202306,12,0,17440.00),(2338000,'2023-07-04',1,202306,12,0,10464.14),(2338000,'2023-07-04',4,202306,12,0,17440.00),(2338500,'2023-07-04',1,202306,12,0,10464.14),(2338500,'2023-07-04',4,202306,12,0,17440.00),(2339000,'2023-07-04',1,202306,12,0,10464.14),(2339000,'2023-07-04',4,202306,12,0,17440.00),(2340000,'2023-07-04',1,202306,12,0,10464.14),(2340000,'2023-07-04',4,202306,12,0,17440.00),(2341000,'2023-07-04',1,202306,12,0,10464.14),(2341000,'2023-07-04',4,202306,12,0,17440.00),(2341000,'2023-07-06',1,202306,7,162338,4484.63),(2341000,'2023-07-06',4,202306,7,162338,7474.24),(2341000,'2023-07-06',12,202108,7,162338,13125.00),(2341000,'2023-07-06',50,202306,7,162338,16.13),(2341500,'2023-07-04',1,202306,12,0,10464.14),(2341500,'2023-07-04',4,202306,12,0,17440.00),(2342000,'2023-07-04',1,202306,12,0,10464.14),(2342000,'2023-07-04',4,202306,12,0,17440.00),(2343000,'2023-07-04',1,202306,12,0,10464.14),(2343000,'2023-07-04',4,202306,12,0,17440.00),(2343500,'2023-07-04',1,202306,12,0,10464.14),(2343500,'2023-07-04',4,202306,12,0,17440.00),(2343500,'2023-07-07',1,202306,7,162499,4484.63),(2343500,'2023-07-07',4,202306,7,162499,7474.24),(2343500,'2023-07-07',50,202306,7,162499,41.13),(2343500,'2023-07-07',93,202306,7,162499,0.00),(2344000,'2023-07-04',1,202306,12,0,10464.14),(2344000,'2023-07-04',4,202306,12,0,17440.00),(2344000,'2023-07-14',1,202306,7,162975,4484.63),(2344000,'2023-07-14',4,202306,7,162975,7474.24),(2344000,'2023-07-14',50,202306,7,162975,41.13),(2344000,'2023-07-14',93,202306,7,162975,0.00),(2345000,'2023-07-04',1,202306,12,0,10464.14),(2345000,'2023-07-04',4,202306,12,0,17440.00),(2346000,'2023-07-04',1,202306,12,0,10464.14),(2346000,'2023-07-04',4,202306,12,0,17440.00),(2347000,'2023-07-04',1,202306,12,0,10464.14),(2347000,'2023-07-04',4,202306,12,0,17440.00),(2348000,'2023-07-04',1,202306,12,0,10464.14),(2348000,'2023-07-04',4,202306,12,0,17440.00),(2348000,'2023-07-24',1,202306,7,163557,4484.63),(2348000,'2023-07-24',4,202306,7,163557,7474.24),(2348000,'2023-07-24',50,202306,7,163557,41.13),(2348000,'2023-07-24',93,202306,7,163557,0.00),(2349000,'2023-07-04',1,202306,12,0,10464.14),(2349000,'2023-07-04',4,202306,12,0,17440.00),(2349000,'2023-07-06',1,202306,7,162339,4484.63),(2349000,'2023-07-06',4,202306,7,162339,7474.24),(2349000,'2023-07-06',50,202306,7,162339,41.13),(2349000,'2023-07-06',93,202306,7,162339,0.00),(2349500,'2023-07-04',1,202306,12,0,10464.14),(2349500,'2023-07-04',4,202306,12,0,17440.00),(2349500,'2023-07-19',1,202306,7,163322,4484.63),(2349500,'2023-07-19',4,202306,7,163322,7474.24),(2349500,'2023-07-19',50,202306,7,163322,41.13),(2349500,'2023-07-19',93,202306,7,163322,0.00),(2350000,'2023-07-04',1,202306,12,0,10464.14),(2350000,'2023-07-04',4,202306,12,0,17440.00),(2351000,'2023-07-04',1,202306,12,0,10464.14),(2351000,'2023-07-04',4,202306,12,0,17440.00),(2352000,'2023-07-04',1,202306,12,0,10464.14),(2352000,'2023-07-04',4,202306,12,0,17440.00),(2352000,'2023-07-21',1,202306,7,163436,4484.63),(2352000,'2023-07-21',4,202306,7,163436,7474.24),(2352000,'2023-07-21',50,202306,7,163436,41.13),(2352000,'2023-07-21',93,202306,7,163436,0.00),(2352500,'2023-07-04',1,202306,12,0,10464.14),(2352500,'2023-07-04',4,202306,12,0,17440.00),(2353000,'2023-07-04',1,202306,12,0,10464.14),(2353000,'2023-07-04',4,202306,12,0,17440.00),(2353000,'2023-07-13',1,202306,7,162899,4484.63),(2353000,'2023-07-13',4,202306,7,162899,7474.24),(2353000,'2023-07-13',50,202306,7,162899,41.13),(2353000,'2023-07-13',93,202306,7,162899,0.00),(2354000,'2023-07-04',1,202306,12,0,10464.14),(2354000,'2023-07-04',4,202306,12,0,17440.00),(2354000,'2023-07-31',1,202306,7,163945,4484.63),(2354000,'2023-07-31',4,202306,7,163945,7474.24),(2354000,'2023-07-31',50,202306,7,163945,41.13),(2354000,'2023-07-31',93,202306,7,163945,0.00),(2355000,'2023-07-04',1,202306,12,0,10464.14),(2355000,'2023-07-04',4,202306,12,0,17440.00),(2356000,'2023-07-04',1,202306,12,0,10464.14),(2356000,'2023-07-04',4,202306,12,0,17440.00),(2356500,'2023-07-04',1,202306,12,0,10464.14),(2356500,'2023-07-04',4,202306,12,0,17440.00),(2357000,'2023-07-04',1,202306,12,0,10464.14),(2357000,'2023-07-04',4,202306,12,0,17440.00),(2357200,'2023-07-04',1,202306,12,0,10464.14),(2357200,'2023-07-04',4,202306,12,0,17440.00),(2357400,'2023-07-04',1,202306,12,0,10464.14),(2357400,'2023-07-04',4,202306,12,0,17440.00),(2357600,'2023-07-04',1,202306,12,0,10464.14),(2357600,'2023-07-04',4,202306,12,0,17440.00),(2357800,'2023-07-04',1,202306,12,0,10464.14),(2357800,'2023-07-04',4,202306,12,0,17440.00),(2357800,'2023-07-10',1,202306,7,162630,4484.63),(2357800,'2023-07-10',4,202306,7,162630,7474.24),(2357800,'2023-07-10',50,202306,7,162630,41.13),(2357800,'2023-07-10',93,202306,7,162630,0.00),(2358000,'2023-07-04',1,202306,12,0,10464.14),(2358000,'2023-07-04',4,202306,12,0,17440.00),(2359000,'2023-07-04',1,202306,12,0,10464.14),(2359000,'2023-07-04',4,202306,12,0,17440.00),(2360000,'2023-07-04',1,202306,12,0,10464.14),(2360000,'2023-07-04',4,202306,12,0,17440.00),(2361000,'2023-07-04',1,202306,12,0,10464.14),(2361000,'2023-07-04',4,202306,12,0,17440.00),(2362000,'2023-07-04',1,202306,12,0,10464.14),(2362000,'2023-07-04',4,202306,12,0,17440.00),(2363000,'2023-07-04',1,202306,12,0,10464.14),(2363000,'2023-07-04',4,202306,12,0,17440.00),(2363500,'2023-07-04',1,202306,12,0,10464.14),(2363500,'2023-07-04',4,202306,12,0,17440.00),(2364000,'2023-07-04',1,202306,12,0,10464.14),(2364000,'2023-07-04',4,202306,12,0,17440.00),(2365000,'2023-07-04',1,202306,12,0,10464.14),(2365000,'2023-07-04',4,202306,12,0,17440.00),(2366000,'2023-07-04',1,202306,12,0,10464.14),(2366000,'2023-07-04',4,202306,12,0,17440.00),(2366000,'2023-07-24',1,202306,7,163558,4484.63),(2366000,'2023-07-24',4,202306,7,163558,7474.24),(2366000,'2023-07-24',50,202306,7,163558,41.13),(2366000,'2023-07-24',93,202306,7,163558,0.00),(2367000,'2023-07-04',1,202306,12,0,10464.14),(2367000,'2023-07-04',4,202306,12,0,17440.00),(2367500,'2023-07-04',1,202306,12,0,10464.14),(2367500,'2023-07-04',4,202306,12,0,17440.00),(2368000,'2023-07-04',1,202306,12,0,10464.14),(2368000,'2023-07-04',4,202306,12,0,17440.00),(2370000,'2023-07-04',1,202306,12,0,10464.14),(2370000,'2023-07-04',4,202306,12,0,17440.00),(2370000,'2023-07-13',1,202306,7,162900,4484.63),(2370000,'2023-07-13',4,202306,7,162900,7474.24),(2370000,'2023-07-13',50,202306,7,162900,41.13),(2370000,'2023-07-13',93,202306,7,162900,0.00),(2371000,'2023-07-04',1,202306,12,0,10464.14),(2371000,'2023-07-04',4,202306,12,0,17440.00),(2371500,'2023-07-04',1,202306,12,0,10464.14),(2371500,'2023-07-04',4,202306,12,0,17440.00),(2372000,'2023-07-04',1,202306,12,0,10464.14),(2372000,'2023-07-04',4,202306,12,0,17440.00),(2373000,'2023-07-04',1,202306,12,0,10464.14),(2373000,'2023-07-04',4,202306,12,0,17440.00),(2374000,'2023-07-04',1,202306,12,0,10464.14),(2374000,'2023-07-04',4,202306,12,0,17440.00),(2375000,'2023-07-04',1,202306,12,0,10464.14),(2375000,'2023-07-04',4,202306,12,0,17440.00),(2375500,'2023-07-04',1,202306,12,0,10464.14),(2375500,'2023-07-04',4,202306,12,0,17440.00),(2376000,'2023-07-04',1,202306,12,0,10464.14),(2376000,'2023-07-04',4,202306,12,0,17440.00),(2378000,'2023-07-04',1,202306,12,0,10464.14),(2378000,'2023-07-04',4,202306,12,0,17440.00),(2379000,'2023-07-04',1,202306,12,0,10464.14),(2379000,'2023-07-04',4,202306,12,0,17440.00),(2380000,'2023-07-04',1,202306,12,0,10464.14),(2380000,'2023-07-04',4,202306,12,0,17440.00),(2380000,'2023-07-18',1,202306,7,163234,4484.63),(2380000,'2023-07-18',4,202306,7,163234,7474.24),(2380000,'2023-07-18',50,202306,7,163234,41.13),(2380000,'2023-07-18',93,202306,7,163234,0.00),(2381000,'2023-07-04',1,202306,12,0,10464.14),(2381000,'2023-07-04',4,202306,12,0,17440.00),(2382000,'2023-07-04',1,202306,12,0,10464.14),(2382000,'2023-07-04',4,202306,12,0,17440.00),(2383000,'2023-07-04',1,202306,12,0,10464.14),(2383000,'2023-07-04',4,202306,12,0,17440.00),(2383000,'2023-07-11',1,202306,7,162739,4484.63),(2383000,'2023-07-11',4,202306,7,162739,7474.24),(2383000,'2023-07-11',50,202306,7,162739,41.13),(2383000,'2023-07-11',93,202306,7,162739,0.00),(2384000,'2023-07-04',1,202306,12,0,10464.14),(2384000,'2023-07-04',4,202306,12,0,17440.00),(2385000,'2023-07-04',1,202306,12,0,10464.14),(2385000,'2023-07-04',4,202306,12,0,17440.00),(2385000,'2023-07-10',1,202306,7,162631,4484.63),(2385000,'2023-07-10',4,202306,7,162631,7474.24),(2385000,'2023-07-10',50,202306,7,162631,41.13),(2385000,'2023-07-10',93,202306,7,162631,0.00),(2385500,'2023-07-04',1,202306,12,0,10464.14),(2385500,'2023-07-04',4,202306,12,0,17440.00),(2386000,'2023-07-04',1,202306,12,0,10464.14),(2386000,'2023-07-04',4,202306,12,0,17440.00),(2387000,'2023-07-04',1,202306,12,0,10464.14),(2387000,'2023-07-04',4,202306,12,0,17440.00),(2388000,'2023-07-04',1,202306,12,0,10464.14),(2388000,'2023-07-04',4,202306,12,0,17440.00),(2388000,'2023-07-06',1,202306,7,162340,4484.63),(2388000,'2023-07-06',4,202306,7,162340,7474.24),(2388000,'2023-07-06',50,202306,7,162340,41.13),(2388000,'2023-07-06',93,202306,7,162340,0.00),(2388500,'2023-07-04',1,202306,12,0,10464.14),(2388500,'2023-07-04',4,202306,12,0,17440.00),(2389000,'2023-07-04',1,202306,12,0,10464.14),(2389000,'2023-07-04',4,202306,12,0,17440.00),(2390000,'2023-07-04',1,202306,12,0,10464.14),(2390000,'2023-07-04',4,202306,12,0,17440.00),(2391000,'2023-07-04',1,202306,12,0,10464.14),(2391000,'2023-07-04',4,202306,12,0,17440.00),(2392000,'2023-07-04',1,202306,12,0,10464.14),(2392000,'2023-07-04',4,202306,12,0,17440.00),(2393000,'2023-07-04',1,202306,12,0,10464.14),(2393000,'2023-07-04',4,202306,12,0,17440.00),(2394000,'2023-07-04',1,202306,12,0,10464.14),(2394000,'2023-07-04',4,202306,12,0,17440.00),(2395000,'2023-07-04',1,202306,12,0,10464.14),(2395000,'2023-07-04',4,202306,12,0,17440.00),(2395000,'2023-07-28',1,202306,1,163832,4484.63),(2395000,'2023-07-28',4,202306,1,163832,7474.24),(2395000,'2023-07-28',50,202306,1,163832,41.13),(2396000,'2023-07-04',1,202306,12,0,10464.14),(2396000,'2023-07-04',4,202306,12,0,17440.00),(2397000,'2023-07-04',1,202306,12,0,10464.14),(2397000,'2023-07-04',4,202306,12,0,17440.00),(2398000,'2023-07-04',1,202306,12,0,10464.14),(2398000,'2023-07-04',4,202306,12,0,17440.00),(2399000,'2023-07-04',1,202306,12,0,10464.14),(2399000,'2023-07-04',4,202306,12,0,17440.00),(2400000,'2023-07-04',1,202306,12,0,10464.14),(2400000,'2023-07-04',4,202306,12,0,17440.00),(2401000,'2023-07-04',1,202306,12,0,10464.14),(2401000,'2023-07-04',4,202306,12,0,17440.00),(2402000,'2023-07-04',1,202306,12,0,10464.14),(2402000,'2023-07-04',4,202306,12,0,17440.00),(2402500,'2023-07-04',1,202306,12,0,10464.14),(2402500,'2023-07-04',4,202306,12,0,17440.00),(2403000,'2023-07-04',1,202306,12,0,10464.14),(2403000,'2023-07-04',4,202306,12,0,17440.00),(2404000,'2023-07-04',1,202306,12,0,10464.14),(2404000,'2023-07-04',4,202306,12,0,17440.00),(2404000,'2023-07-25',1,202306,7,163679,4484.63),(2404000,'2023-07-25',4,202306,7,163679,7474.24),(2404000,'2023-07-25',50,202306,7,163679,41.13),(2404000,'2023-07-25',93,202306,7,163679,0.00),(2405000,'2023-07-04',1,202306,12,0,10464.14),(2405000,'2023-07-04',4,202306,12,0,17440.00),(2406000,'2023-07-04',1,202306,12,0,10464.14),(2406000,'2023-07-04',4,202306,12,0,17440.00),(2406500,'2023-07-04',1,202306,12,0,10464.14),(2406500,'2023-07-04',4,202306,12,0,17440.00),(2407000,'2023-07-04',1,202306,12,0,10464.14),(2407000,'2023-07-04',4,202306,12,0,17440.00),(2408000,'2023-07-04',1,202306,12,0,10464.14),(2408000,'2023-07-04',4,202306,12,0,17440.00),(2409000,'2023-07-04',1,202306,12,0,10464.14),(2409000,'2023-07-04',4,202306,12,0,17440.00),(2410000,'2023-07-04',1,202306,12,0,10464.14),(2410000,'2023-07-04',4,202306,12,0,17440.00),(2411000,'2023-07-04',1,202306,12,0,10464.14),(2411000,'2023-07-04',4,202306,12,0,17440.00),(2412000,'2023-07-04',1,202306,12,0,10464.14),(2412000,'2023-07-04',4,202306,12,0,17440.00),(2413000,'2023-07-04',1,202306,12,0,10464.14),(2413000,'2023-07-04',4,202306,12,0,17440.00),(2414000,'2023-07-04',1,202306,12,0,10464.14),(2414000,'2023-07-04',4,202306,12,0,17440.00),(2415000,'2023-07-04',1,202306,12,0,10464.14),(2415000,'2023-07-04',4,202306,12,0,17440.00),(2416000,'2023-07-04',1,202306,12,0,10464.14),(2416000,'2023-07-04',4,202306,12,0,17440.00),(2417000,'2023-07-04',1,202306,12,0,10464.14),(2417000,'2023-07-04',4,202306,12,0,17440.00),(2418000,'2023-07-04',1,202306,12,0,10464.14),(2418000,'2023-07-04',4,202306,12,0,17440.00),(2419000,'2023-07-04',1,202306,12,0,10464.14),(2419000,'2023-07-04',4,202306,12,0,17440.00),(2419000,'2023-07-26',1,202306,7,163743,4484.63),(2419000,'2023-07-26',4,202306,7,163743,7474.24),(2419000,'2023-07-26',50,202306,7,163743,41.13),(2419000,'2023-07-26',93,202306,7,163743,0.00),(2420000,'2023-07-04',1,202306,12,0,10464.14),(2420000,'2023-07-04',4,202306,12,0,17440.00),(2422000,'2023-07-04',1,202306,12,0,10464.14),(2422000,'2023-07-04',4,202306,12,0,17440.00),(2423000,'2023-07-04',1,202306,12,0,10464.14),(2423000,'2023-07-04',4,202306,12,0,17440.00),(2424000,'2023-07-04',1,202306,12,0,10464.14),(2424000,'2023-07-04',4,202306,12,0,17440.00),(2424000,'2023-07-28',1,202306,1,163827,4484.63),(2424000,'2023-07-28',4,202306,1,163827,7474.24),(2424000,'2023-07-28',50,202306,1,163827,41.13),(2425000,'2023-07-04',1,202306,12,0,10464.14),(2425000,'2023-07-04',4,202306,12,0,17440.00),(2426000,'2023-07-04',1,202306,12,0,10464.14),(2426000,'2023-07-04',4,202306,12,0,17440.00),(2427000,'2023-07-04',1,202306,12,0,10464.14),(2427000,'2023-07-04',4,202306,12,0,17440.00),(2427000,'2023-07-21',1,202306,7,163437,4484.63),(2427000,'2023-07-21',4,202306,7,163437,7474.24),(2427000,'2023-07-21',50,202306,7,163437,41.13),(2427000,'2023-07-21',93,202306,7,163437,0.00),(2428000,'2023-07-04',1,202306,12,0,10464.14),(2428000,'2023-07-04',4,202306,12,0,17440.00),(2429000,'2023-07-04',1,202306,12,0,10464.14),(2429000,'2023-07-04',4,202306,12,0,17440.00),(2430000,'2023-07-04',1,202306,12,0,10464.14),(2430000,'2023-07-04',4,202306,12,0,17440.00),(2430000,'2023-07-14',1,202306,7,162976,4484.63),(2430000,'2023-07-14',4,202306,7,162976,7432.04),(2430000,'2023-07-14',12,202103,7,162976,13583.33),(2430000,'2023-07-31',4,202306,11,165059,42.20),(2431000,'2023-07-04',1,202306,12,0,10464.14),(2431000,'2023-07-04',4,202306,12,0,17440.00),(2431000,'2023-07-24',1,202306,7,163559,4484.63),(2431000,'2023-07-24',4,202306,7,163559,7474.24),(2431000,'2023-07-24',50,202306,7,163559,41.13),(2431000,'2023-07-24',93,202306,7,163559,0.00),(2431500,'2023-07-04',1,202306,12,0,10464.14),(2431500,'2023-07-04',4,202306,12,0,17440.00),(2432000,'2023-07-04',1,202306,12,0,10464.14),(2432000,'2023-07-04',4,202306,12,0,17440.00),(2433000,'2023-07-04',1,202306,12,0,10464.14),(2433000,'2023-07-04',4,202306,12,0,17440.00),(2433000,'2023-07-31',1,202306,11,165060,4484.63),(2433000,'2023-07-31',4,202306,11,165060,7474.24),(2434000,'2023-07-04',1,202306,12,0,10464.14),(2434000,'2023-07-04',4,202306,12,0,17440.00),(2434000,'2023-07-19',1,202306,7,163323,4484.63),(2434000,'2023-07-19',4,202306,7,163323,7474.24),(2434000,'2023-07-19',50,202306,7,163323,41.13),(2434000,'2023-07-19',93,202306,7,163323,0.00),(2435000,'2023-07-04',1,202306,12,0,10464.14),(2435000,'2023-07-04',4,202306,12,0,17440.00),(2436000,'2023-07-04',1,202306,12,0,10464.14),(2436000,'2023-07-04',4,202306,12,0,17440.00),(2437000,'2023-07-04',1,202306,12,0,10464.14),(2437000,'2023-07-04',4,202306,12,0,17440.00),(2438000,'2023-07-04',1,202306,12,0,10464.14),(2438000,'2023-07-04',4,202306,12,0,17440.00),(2439000,'2023-07-04',1,202306,12,0,10464.14),(2439000,'2023-07-04',4,202306,12,0,17440.00),(2440000,'2023-07-04',1,202306,12,0,10464.14),(2440000,'2023-07-04',4,202306,12,0,17440.00),(2441000,'2023-07-04',1,202306,12,0,10464.14),(2441000,'2023-07-04',4,202306,12,0,17440.00),(2441000,'2023-07-19',1,202306,7,163324,4484.63),(2441000,'2023-07-19',4,202306,7,163324,7474.24),(2441000,'2023-07-19',50,202306,7,163324,41.13),(2441000,'2023-07-19',93,202306,7,163324,0.00),(2442000,'2023-07-04',1,202306,12,0,10464.14),(2442000,'2023-07-04',4,202306,12,0,17440.00),(2443000,'2023-07-04',1,202306,12,0,10464.14),(2443000,'2023-07-04',4,202306,12,0,17440.00),(2444000,'2023-07-04',1,202306,12,0,10464.14),(2444000,'2023-07-04',4,202306,12,0,17440.00),(2444000,'2023-07-05',1,202306,7,162164,4484.63),(2444000,'2023-07-05',4,202306,7,162164,7474.24),(2444000,'2023-07-05',50,202306,7,162164,41.13),(2444000,'2023-07-05',93,202306,7,162164,0.00),(2446000,'2023-07-04',1,202306,12,0,10464.14),(2446000,'2023-07-04',4,202306,12,0,17440.00),(2447000,'2023-07-04',1,202306,12,0,10464.14),(2447000,'2023-07-04',4,202306,12,0,17440.00),(2447000,'2023-07-24',1,202306,7,163560,4484.63),(2447000,'2023-07-24',4,202306,7,163560,7474.24),(2447000,'2023-07-24',50,202306,7,163560,41.13),(2447000,'2023-07-24',93,202306,7,163560,0.00),(2448000,'2023-07-04',1,202306,12,0,10464.14),(2448000,'2023-07-04',4,202306,12,0,17440.00),(2448000,'2023-07-07',1,202306,7,162500,4484.63),(2448000,'2023-07-07',4,202306,7,162500,7474.24),(2448000,'2023-07-07',50,202306,7,162500,41.13),(2448000,'2023-07-07',93,202306,7,162500,0.00),(2449000,'2023-07-04',1,202306,12,0,10464.14),(2449000,'2023-07-04',4,202306,12,0,17440.00),(2451000,'2023-07-04',1,202306,12,0,10464.14),(2451000,'2023-07-04',4,202306,12,0,17440.00),(2451500,'2023-07-04',1,202306,12,0,10464.14),(2451500,'2023-07-04',4,202306,12,0,17440.00),(2451500,'2023-07-12',1,202306,7,162825,4484.63),(2451500,'2023-07-12',4,202306,7,162825,7474.24),(2451500,'2023-07-12',50,202306,7,162825,41.13),(2452000,'2023-07-04',1,202306,12,0,10464.14),(2452000,'2023-07-04',4,202306,12,0,17440.00),(2452500,'2023-07-04',1,202306,12,0,10464.14),(2452500,'2023-07-04',4,202306,12,0,17440.00),(2453000,'2023-07-04',1,202306,12,0,10464.14),(2453000,'2023-07-04',4,202306,12,0,17440.00),(2454000,'2023-07-04',1,202306,12,0,10464.14),(2454000,'2023-07-04',4,202306,12,0,17440.00),(2455000,'2023-07-04',1,202306,12,0,10464.14),(2455000,'2023-07-04',4,202306,12,0,17440.00),(2455500,'2023-07-04',1,202306,12,0,10464.14),(2455500,'2023-07-04',4,202306,12,0,17440.00),(2456000,'2023-07-04',1,202306,12,0,10464.14),(2456000,'2023-07-04',4,202306,12,0,17440.00),(2457000,'2023-07-04',1,202306,12,0,10464.14),(2457000,'2023-07-04',4,202306,12,0,17440.00),(2457200,'2023-07-04',1,202306,12,0,10464.14),(2457200,'2023-07-04',4,202306,12,0,17440.00),(2457400,'2023-07-04',1,202306,12,0,10464.14),(2457400,'2023-07-04',4,202306,12,0,17440.00),(2457600,'2023-07-04',1,202306,12,0,10464.14),(2457600,'2023-07-04',4,202306,12,0,17440.00),(2459000,'2023-07-04',1,202306,12,0,10464.14),(2459000,'2023-07-04',4,202306,12,0,17440.00),(2460000,'2023-07-04',1,202306,12,0,10464.14),(2460000,'2023-07-04',4,202306,12,0,17440.00),(2461000,'2023-07-04',1,202306,12,0,10464.14),(2461000,'2023-07-04',4,202306,12,0,17440.00),(2462000,'2023-07-04',1,202306,12,0,10464.14),(2462000,'2023-07-04',4,202306,12,0,17440.00),(2463000,'2023-07-04',1,202306,12,0,10464.14),(2463000,'2023-07-04',4,202306,12,0,17440.00),(2463000,'2023-07-07',1,202306,7,162501,4484.63),(2463000,'2023-07-07',4,202306,7,162501,7474.24),(2463000,'2023-07-07',50,202306,7,162501,41.13),(2463000,'2023-07-07',93,202306,7,162501,0.00),(2463500,'2023-07-04',1,202306,12,0,10464.14),(2463500,'2023-07-04',4,202306,12,0,17440.00),(2464000,'2023-07-04',1,202306,12,0,10464.14),(2464000,'2023-07-04',4,202306,12,0,17440.00),(2465000,'2023-07-04',1,202306,12,0,10464.14),(2465000,'2023-07-04',4,202306,12,0,17440.00),(2466000,'2023-07-04',1,202306,12,0,10464.14),(2466000,'2023-07-04',4,202306,12,0,17440.00),(2467000,'2023-07-04',1,202306,12,0,10464.14),(2467000,'2023-07-04',4,202306,12,0,17440.00),(2468000,'2023-07-04',1,202306,12,0,10464.14),(2468000,'2023-07-04',4,202306,12,0,17440.00),(2468850,'2023-07-04',1,202306,12,0,10464.14),(2468850,'2023-07-04',4,202306,12,0,17440.00),(2469000,'2023-07-04',1,202306,12,0,10464.14),(2469000,'2023-07-04',4,202306,12,0,17440.00),(2469500,'2023-07-04',1,202306,12,0,10464.14),(2469500,'2023-07-04',4,202306,12,0,17440.00),(2469500,'2023-07-19',1,202306,7,163325,4484.63),(2469500,'2023-07-19',4,202306,7,163325,7474.24),(2469500,'2023-07-19',50,202306,7,163325,41.13),(2469500,'2023-07-19',93,202306,7,163325,0.00),(2470000,'2023-07-04',1,202306,12,0,10464.14),(2470000,'2023-07-04',4,202306,12,0,17440.00),(2471000,'2023-07-04',1,202306,12,0,10464.14),(2471000,'2023-07-04',4,202306,12,0,17440.00),(2472000,'2023-07-04',1,202306,12,0,10464.14),(2472000,'2023-07-04',4,202306,12,0,17440.00),(2473000,'2023-07-04',1,202306,12,0,10464.14),(2473000,'2023-07-04',4,202306,12,0,17440.00),(2474000,'2023-07-04',1,202306,12,0,10464.14),(2474000,'2023-07-04',4,202306,12,0,17440.00),(2475000,'2023-07-04',1,202306,12,0,10464.14),(2475000,'2023-07-04',4,202306,12,0,17440.00),(2475000,'2023-07-06',1,202306,7,162341,4484.63),(2475000,'2023-07-06',4,202306,7,162341,7474.24),(2475000,'2023-07-06',50,202306,7,162341,41.13),(2475000,'2023-07-06',93,202306,7,162341,0.00),(2476000,'2023-07-04',1,202306,12,0,10464.14),(2476000,'2023-07-04',4,202306,12,0,17440.00),(2476500,'2023-07-04',1,202306,12,0,10464.14),(2476500,'2023-07-04',4,202306,12,0,17440.00),(2476500,'2023-07-11',1,202306,7,162740,4484.63),(2476500,'2023-07-11',4,202306,7,162740,7474.24),(2476500,'2023-07-11',50,202306,7,162740,41.13),(2476500,'2023-07-11',93,202306,7,162740,0.00),(2477000,'2023-07-04',1,202306,12,0,10464.14),(2477000,'2023-07-04',4,202306,12,0,17440.00),(2478000,'2023-07-04',1,202306,12,0,10464.14),(2478000,'2023-07-04',4,202306,12,0,17440.00),(2478300,'2023-07-04',1,202306,12,0,10464.14),(2478300,'2023-07-04',4,202306,12,0,17440.00),(2478300,'2023-07-26',1,202306,7,163744,4484.63),(2478300,'2023-07-26',4,202306,7,163744,7474.24),(2478300,'2023-07-26',50,202306,7,163744,41.13),(2478600,'2023-07-04',1,202306,12,0,10464.14),(2478600,'2023-07-04',4,202306,12,0,17440.00),(2478600,'2023-07-10',1,202306,7,162632,4484.63),(2478600,'2023-07-10',4,202306,7,162632,7474.24),(2478600,'2023-07-10',50,202306,7,162632,41.13),(2478600,'2023-07-10',93,202306,7,162632,0.00),(2479000,'2023-07-04',1,202306,12,0,10464.14),(2479000,'2023-07-04',4,202306,12,0,17440.00),(2480000,'2023-07-04',1,202306,12,0,10464.14),(2480000,'2023-07-04',4,202306,12,0,17440.00),(2481000,'2023-07-04',1,202306,12,0,10464.14),(2481000,'2023-07-04',4,202306,12,0,17440.00),(2481000,'2023-07-17',1,202306,7,163122,4484.63),(2481000,'2023-07-17',4,202306,7,163122,7474.24),(2481000,'2023-07-17',50,202306,7,163122,41.13),(2481000,'2023-07-17',93,202306,7,163122,0.00),(2482000,'2023-07-04',1,202306,12,0,10464.14),(2482000,'2023-07-04',4,202306,12,0,17440.00),(2482000,'2023-07-28',1,202306,1,163826,4484.63),(2482000,'2023-07-28',4,202306,1,163826,7474.24),(2482000,'2023-07-28',50,202306,1,163826,41.13),(2483000,'2023-07-04',1,202306,12,0,10464.14),(2483000,'2023-07-04',4,202306,12,0,17440.00),(2484000,'2023-07-04',1,202306,12,0,10464.14),(2484000,'2023-07-04',4,202306,12,0,17440.00),(2484000,'2023-07-18',1,202306,7,163235,4484.63),(2484000,'2023-07-18',4,202306,7,163235,7474.24),(2484000,'2023-07-18',50,202306,7,163235,41.13),(2484000,'2023-07-18',93,202306,7,163235,0.00),(2485000,'2023-07-04',1,202306,12,0,10464.14),(2485000,'2023-07-04',4,202306,12,0,17440.00),(2486000,'2023-07-04',1,202306,12,0,10464.14),(2486000,'2023-07-04',4,202306,12,0,17440.00),(2487000,'2023-07-04',1,202306,12,0,10464.14),(2487000,'2023-07-04',4,202306,12,0,17440.00),(2487000,'2023-07-28',1,202306,1,163820,4484.63),(2487000,'2023-07-28',4,202306,1,163820,7474.24),(2487000,'2023-07-28',50,202306,1,163820,41.13),(2488000,'2023-07-04',1,202306,12,0,10464.14),(2488000,'2023-07-04',4,202306,12,0,17440.00),(2488000,'2023-07-07',1,202306,7,162502,4484.63),(2488000,'2023-07-07',4,202306,7,162502,7474.24),(2488000,'2023-07-07',50,202306,7,162502,41.13),(2488000,'2023-07-07',93,202306,7,162502,0.00),(2489000,'2023-07-04',1,202306,12,0,10464.14),(2489000,'2023-07-04',4,202306,12,0,17440.00),(2489000,'2023-07-13',1,202306,7,162901,4484.63),(2489000,'2023-07-13',4,202306,7,162901,7474.24),(2489000,'2023-07-13',50,202306,7,162901,41.13),(2489000,'2023-07-13',93,202306,7,162901,0.00),(2490000,'2023-07-04',1,202306,12,0,10464.14),(2490000,'2023-07-04',4,202306,12,0,17440.00),(2490500,'2023-07-04',1,202306,12,0,10464.14),(2490500,'2023-07-04',4,202306,12,0,17440.00),(2490500,'2023-07-31',1,202306,7,163946,4484.63),(2490500,'2023-07-31',4,202306,7,163946,7474.24),(2490500,'2023-07-31',50,202306,7,163946,41.13),(2490500,'2023-07-31',93,202306,7,163946,0.00),(2491000,'2023-07-04',1,202306,12,0,10464.14),(2491000,'2023-07-04',4,202306,12,0,17440.00),(2492000,'2023-07-04',1,202306,12,0,10464.14),(2492000,'2023-07-04',4,202306,12,0,17440.00),(2493000,'2023-07-04',1,202306,12,0,10464.14),(2493000,'2023-07-04',4,202306,12,0,17440.00),(2494000,'2023-07-04',1,202306,12,0,10464.14),(2494000,'2023-07-04',4,202306,12,0,17440.00),(2495000,'2023-07-04',1,202306,12,0,10464.14),(2495000,'2023-07-04',4,202306,12,0,17440.00),(2496000,'2023-07-04',1,202306,12,0,10464.14),(2496000,'2023-07-04',4,202306,12,0,17440.00),(2497000,'2023-07-04',1,202306,12,0,10464.14),(2497000,'2023-07-04',4,202306,12,0,17440.00),(2497500,'2023-07-04',1,202306,12,0,10464.14),(2497500,'2023-07-04',4,202306,12,0,17440.00),(2498000,'2023-07-04',1,202306,12,0,10464.14),(2498000,'2023-07-04',4,202306,12,0,17440.00),(2498000,'2023-07-31',1,202306,11,165061,4484.63),(2498000,'2023-07-31',4,202306,11,165061,7474.24),(2499000,'2023-07-04',1,202306,12,0,10464.14),(2499000,'2023-07-04',4,202306,12,0,17440.00),(2500000,'2023-07-04',1,202306,12,0,10464.14),(2500000,'2023-07-04',4,202306,12,0,17440.00),(2501000,'2023-07-04',1,202306,12,0,10464.14),(2501000,'2023-07-04',4,202306,12,0,17440.00),(2502000,'2023-07-04',1,202306,12,0,10464.14),(2502000,'2023-07-04',4,202306,12,0,17440.00),(2503000,'2023-07-04',1,202306,12,0,10464.14),(2503000,'2023-07-04',4,202306,12,0,17440.00),(2504000,'2023-07-04',1,202306,12,0,10464.14),(2504000,'2023-07-04',4,202306,12,0,17440.00),(2505000,'2023-07-04',1,202306,12,0,10464.14),(2505000,'2023-07-04',4,202306,12,0,17440.00),(2506000,'2023-07-04',1,202306,12,0,10464.14),(2506000,'2023-07-04',4,202306,12,0,17440.00),(2507000,'2023-07-04',1,202306,12,0,10464.14),(2507000,'2023-07-04',4,202306,12,0,17440.00),(2508000,'2023-07-04',1,202306,12,0,10464.14),(2508000,'2023-07-04',4,202306,12,0,17440.00),(2509000,'2023-07-04',1,202306,12,0,10464.14),(2509000,'2023-07-04',4,202306,12,0,17440.00),(2510000,'2023-07-04',1,202306,12,0,10464.14),(2510000,'2023-07-04',4,202306,12,0,17440.00),(2512000,'2023-07-04',1,202306,12,0,10464.14),(2512000,'2023-07-04',4,202306,12,0,17440.00),(2512000,'2023-07-19',1,202306,7,163326,4484.63),(2512000,'2023-07-19',4,202306,7,163326,7474.24),(2512000,'2023-07-19',50,202306,7,163326,41.13),(2512000,'2023-07-19',93,202306,7,163326,0.00),(2512500,'2023-07-04',1,202306,12,0,10464.14),(2512500,'2023-07-04',4,202306,12,0,17440.00),(2513000,'2023-07-04',1,202306,12,0,10464.14),(2513000,'2023-07-04',4,202306,12,0,17440.00),(2513000,'2023-07-12',1,202306,7,162826,4484.63),(2513000,'2023-07-12',4,202306,7,162826,7474.24),(2513000,'2023-07-12',50,202306,7,162826,41.13),(2513000,'2023-07-12',93,202306,7,162826,0.00),(2514000,'2023-07-04',1,202306,12,0,10464.14),(2514000,'2023-07-04',4,202306,12,0,17440.00),(2514000,'2023-07-21',1,202306,7,163438,4484.63),(2514000,'2023-07-21',4,202306,7,163438,7474.24),(2514000,'2023-07-21',50,202306,7,163438,41.13),(2514000,'2023-07-21',93,202306,7,163438,0.00),(2515000,'2023-07-04',1,202306,12,0,10464.14),(2515000,'2023-07-04',4,202306,12,0,17440.00),(2516000,'2023-07-04',1,202306,12,0,10464.14),(2516000,'2023-07-04',4,202306,12,0,17440.00),(2516000,'2023-07-11',1,202306,7,162741,4484.63),(2516000,'2023-07-11',4,202306,1,162659,2000.00),(2516000,'2023-07-11',4,202306,7,162741,5474.24),(2516000,'2023-07-11',50,202306,7,162741,41.13),(2516000,'2023-07-11',93,202306,7,162741,0.00),(2517000,'2023-07-04',1,202306,12,0,10464.14),(2517000,'2023-07-04',4,202306,12,0,17440.00),(2517000,'2023-07-17',1,202306,7,163123,4484.63),(2517000,'2023-07-17',4,202306,7,163123,7474.24),(2517000,'2023-07-17',50,202306,7,163123,41.13),(2517000,'2023-07-17',93,202306,7,163123,0.00),(2517500,'2023-07-04',1,202306,12,0,10464.14),(2517500,'2023-07-04',2,202306,12,0,4387.68),(2517500,'2023-07-04',4,202306,12,0,17440.00),(2517500,'2023-07-04',5,202306,12,0,7543.04),(2517500,'2023-07-31',1,202306,11,165062,4484.63),(2517500,'2023-07-31',2,202306,11,165062,1880.43),(2517500,'2023-07-31',4,202306,11,165062,7474.24),(2517500,'2023-07-31',5,202306,11,165062,3232.64),(2518000,'2023-07-04',1,202306,12,0,10464.14),(2518000,'2023-07-04',4,202306,12,0,17440.00),(2519000,'2023-07-04',1,202306,12,0,10464.14),(2519000,'2023-07-04',4,202306,12,0,17440.00),(2520000,'2023-07-04',1,202306,12,0,10464.14),(2520000,'2023-07-04',4,202306,12,0,17440.00),(2521000,'2023-07-04',1,202306,12,0,10464.14),(2521000,'2023-07-04',4,202306,12,0,17440.00),(2522000,'2023-07-04',1,202306,12,0,10464.14),(2522000,'2023-07-04',4,202306,12,0,17440.00),(2523000,'2023-07-04',1,202306,12,0,10464.14),(2523000,'2023-07-04',4,202306,12,0,17440.00),(2524000,'2023-07-04',1,202306,12,0,10464.14),(2524000,'2023-07-04',4,202306,12,0,17440.00),(2525000,'2023-07-04',1,202306,12,0,10464.14),(2525000,'2023-07-04',4,202306,12,0,17440.00),(2526000,'2023-07-04',1,202306,12,0,10464.14),(2526000,'2023-07-04',4,202306,12,0,17440.00),(2527000,'2023-07-04',1,202306,12,0,10464.14),(2527000,'2023-07-04',4,202306,12,0,17440.00),(2528000,'2023-07-04',1,202306,12,0,10464.14),(2528000,'2023-07-04',4,202306,12,0,17440.00),(2529000,'2023-07-04',1,202306,12,0,10464.14),(2529000,'2023-07-04',4,202306,12,0,17440.00),(2530000,'2023-07-04',1,202306,12,0,10464.14),(2530000,'2023-07-04',4,202306,12,0,17440.00),(2530000,'2023-07-27',1,202306,7,163812,4484.63),(2530000,'2023-07-27',4,202306,7,163812,7474.24),(2530000,'2023-07-27',50,202306,7,163812,41.13),(2530000,'2023-07-27',93,202306,7,163812,0.00),(2531000,'2023-07-04',1,202306,12,0,10464.14),(2531000,'2023-07-04',4,202306,12,0,17440.00),(2531000,'2023-07-17',1,202306,1,163001,2000.00),(2531000,'2023-07-17',1,202306,7,163124,2484.63),(2531000,'2023-07-17',4,202306,7,163124,7474.24),(2531000,'2023-07-17',50,202306,7,163124,41.13),(2531000,'2023-07-17',93,202306,7,163124,0.00),(2532000,'2023-07-04',1,202306,12,0,10464.14),(2532000,'2023-07-04',4,202306,12,0,17440.00),(2533000,'2023-07-04',1,202306,12,0,10464.14),(2533000,'2023-07-04',4,202306,12,0,17440.00),(2533500,'2023-07-04',1,202306,12,0,10464.14),(2533500,'2023-07-04',4,202306,12,0,17440.00),(2534000,'2023-07-04',1,202306,12,0,10464.14),(2534000,'2023-07-04',4,202306,12,0,17440.00),(2535000,'2023-07-04',1,202306,12,0,10464.14),(2535000,'2023-07-04',4,202306,12,0,17440.00),(2536000,'2023-07-04',1,202306,12,0,10464.14),(2536000,'2023-07-04',4,202306,12,0,17440.00),(2537000,'2023-07-04',1,202306,12,0,10464.14),(2537000,'2023-07-04',4,202306,12,0,17440.00),(2538000,'2023-07-04',1,202306,12,0,10464.14),(2538000,'2023-07-04',4,202306,12,0,17440.00),(2539000,'2023-07-04',1,202306,12,0,10464.14),(2539000,'2023-07-04',4,202306,12,0,17440.00),(2540000,'2023-07-04',1,202306,12,0,10464.14),(2540000,'2023-07-04',4,202306,12,0,17440.00),(2540500,'2023-07-04',1,202306,12,0,10464.14),(2540500,'2023-07-04',4,202306,12,0,17440.00),(2540500,'2023-07-07',1,202306,7,162504,4484.63),(2540500,'2023-07-07',4,202306,7,162504,7474.24),(2540500,'2023-07-07',50,202306,7,162504,41.13),(2540500,'2023-07-07',93,202306,7,162504,0.00),(2540550,'2023-07-04',1,202306,12,0,10464.14),(2540550,'2023-07-04',4,202306,12,0,17440.00),(2541000,'2023-07-04',1,202306,12,0,10464.14),(2541000,'2023-07-04',4,202306,12,0,17440.00),(2542000,'2023-07-04',1,202306,12,0,10464.14),(2542000,'2023-07-04',4,202306,12,0,17440.00),(2543000,'2023-07-04',1,202306,12,0,10464.14),(2543000,'2023-07-04',4,202306,12,0,17440.00),(2544000,'2023-07-04',1,202306,12,0,10464.14),(2544000,'2023-07-04',4,202306,12,0,17440.00),(2545000,'2023-07-04',1,202306,12,0,10464.14),(2545000,'2023-07-04',4,202306,12,0,17440.00),(2546000,'2023-07-04',1,202306,12,0,10464.14),(2546000,'2023-07-04',4,202306,12,0,17440.00),(2547000,'2023-07-04',1,202306,12,0,10464.14),(2547000,'2023-07-04',4,202306,12,0,17440.00),(2548000,'2023-07-04',1,202306,12,0,10464.14),(2548000,'2023-07-04',4,202306,12,0,17440.00),(2549000,'2023-07-04',1,202306,12,0,10464.14),(2549000,'2023-07-04',4,202306,12,0,17440.00),(2550000,'2023-07-04',1,202306,12,0,10464.14),(2550000,'2023-07-04',4,202306,12,0,17440.00),(2551000,'2023-07-04',1,202306,12,0,10464.14),(2551000,'2023-07-04',4,202306,12,0,17440.00),(2551500,'2023-07-04',1,202306,12,0,10464.14),(2551500,'2023-07-04',4,202306,12,0,17440.00),(2552000,'2023-07-04',1,202306,12,0,10464.14),(2552000,'2023-07-04',4,202306,12,0,17440.00),(2553000,'2023-07-04',1,202306,12,0,10464.14),(2553000,'2023-07-04',4,202306,12,0,17440.00),(2554000,'2023-07-04',1,202306,12,0,10464.14),(2554000,'2023-07-04',4,202306,12,0,17440.00),(2554000,'2023-07-25',1,202306,7,163680,4484.63),(2554000,'2023-07-25',4,202306,7,163680,7474.24),(2554000,'2023-07-25',50,202306,7,163680,41.13),(2554000,'2023-07-25',93,202306,7,163680,0.00),(2554500,'2023-07-04',1,202306,12,0,10464.14),(2554500,'2023-07-04',4,202306,12,0,17440.00),(2555000,'2023-07-04',1,202306,12,0,10464.14),(2555000,'2023-07-04',4,202306,12,0,17440.00),(2556000,'2023-07-04',1,202306,12,0,10464.14),(2556000,'2023-07-04',4,202306,12,0,17440.00),(2556000,'2023-07-06',1,202306,7,162342,4484.63),(2556000,'2023-07-06',4,202306,7,162342,7474.24),(2556000,'2023-07-06',50,202306,7,162342,41.13),(2556000,'2023-07-06',93,202306,7,162342,0.00),(2557000,'2023-07-04',1,202306,12,0,10464.14),(2557000,'2023-07-04',4,202306,12,0,17440.00),(2558000,'2023-07-04',1,202306,12,0,10464.14),(2558000,'2023-07-04',4,202306,12,0,17440.00),(2559000,'2023-07-04',1,202306,12,0,10464.14),(2559000,'2023-07-04',4,202306,12,0,17440.00),(2560000,'2023-07-04',1,202306,12,0,10464.14),(2560000,'2023-07-04',4,202306,12,0,17440.00),(2560000,'2023-07-18',1,202306,7,163236,4484.63),(2560000,'2023-07-18',4,202306,7,163236,7474.24),(2560000,'2023-07-18',50,202306,7,163236,41.13),(2560000,'2023-07-18',93,202306,7,163236,0.00),(2560600,'2023-07-04',1,202306,12,0,10464.14),(2560600,'2023-07-04',4,202306,12,0,17440.00),(2561000,'2023-07-04',1,202306,12,0,10464.14),(2561000,'2023-07-04',4,202306,12,0,17440.00),(2562000,'2023-07-04',1,202306,12,0,10464.14),(2562000,'2023-07-04',4,202306,12,0,17440.00),(2563000,'2023-07-04',1,202306,12,0,10464.14),(2563000,'2023-07-04',4,202306,12,0,17440.00),(2564000,'2023-07-04',1,202306,12,0,10464.14),(2564000,'2023-07-04',4,202306,12,0,17440.00),(2564000,'2023-07-17',1,202306,7,163125,4484.63),(2564000,'2023-07-17',4,202306,7,163125,7474.24),(2564000,'2023-07-17',50,202306,7,163125,41.13),(2564000,'2023-07-17',93,202306,7,163125,0.00),(2565000,'2023-07-04',1,202306,12,0,10464.14),(2565000,'2023-07-04',4,202306,12,0,17440.00),(2566000,'2023-07-04',1,202306,12,0,10464.14),(2566000,'2023-07-04',4,202306,12,0,17440.00),(2567000,'2023-07-04',1,202306,12,0,10464.14),(2567000,'2023-07-04',4,202306,12,0,17440.00),(2568000,'2023-07-04',1,202306,12,0,10464.14),(2568000,'2023-07-04',4,202306,12,0,17440.00),(2569000,'2023-07-04',1,202306,12,0,10464.14),(2569000,'2023-07-04',4,202306,12,0,17440.00),(2570000,'2023-07-04',1,202306,12,0,10464.14),(2570000,'2023-07-04',4,202306,12,0,17440.00),(2570000,'2023-07-11',1,202306,7,162742,4484.63),(2570000,'2023-07-11',4,202306,7,162742,7474.24),(2570000,'2023-07-11',50,202306,7,162742,41.13),(2570000,'2023-07-11',93,202306,7,162742,0.00),(2571000,'2023-07-04',1,202306,12,0,10464.14),(2571000,'2023-07-04',4,202306,12,0,17440.00),(2572000,'2023-07-04',1,202306,12,0,10464.14),(2572000,'2023-07-04',4,202306,12,0,17440.00),(2573000,'2023-07-04',1,202306,12,0,10464.14),(2573000,'2023-07-04',4,202306,12,0,17440.00),(2574000,'2023-07-04',1,202306,12,0,10464.14),(2574000,'2023-07-04',4,202306,12,0,17440.00),(2574500,'2023-07-04',1,202306,12,0,10464.14),(2574500,'2023-07-04',4,202306,12,0,17440.00),(2575000,'2023-07-04',1,202306,12,0,10464.14),(2575000,'2023-07-04',4,202306,12,0,17440.00),(2575000,'2023-07-17',1,202306,7,163126,4484.63),(2575000,'2023-07-17',4,202306,7,163126,7474.24),(2575000,'2023-07-17',50,202306,7,163126,41.13),(2575000,'2023-07-17',93,202306,7,163126,0.00),(2576000,'2023-07-04',1,202306,12,0,10464.14),(2576000,'2023-07-04',4,202306,12,0,17440.00),(2577000,'2023-07-04',1,202306,12,0,10464.14),(2577000,'2023-07-04',4,202306,12,0,17440.00),(2578000,'2023-07-04',1,202306,12,0,10464.14),(2578000,'2023-07-04',4,202306,12,0,17440.00),(2578000,'2023-07-11',1,202306,7,162743,4484.63),(2578000,'2023-07-11',4,202306,7,162743,7474.24),(2578000,'2023-07-11',50,202306,7,162743,41.13),(2578000,'2023-07-11',93,202306,7,162743,0.00),(2578500,'2023-07-04',1,202306,12,0,10464.14),(2578500,'2023-07-04',4,202306,12,0,17440.00),(2579000,'2023-07-04',1,202306,12,0,10464.14),(2579000,'2023-07-04',4,202306,12,0,17440.00),(2581000,'2023-07-04',1,202306,12,0,10464.14),(2581000,'2023-07-04',4,202306,12,0,17440.00),(2581500,'2023-07-04',1,202306,12,0,10464.14),(2581500,'2023-07-04',4,202306,12,0,17440.00),(2582000,'2023-07-04',1,202306,12,0,10464.14),(2582000,'2023-07-04',4,202306,12,0,17440.00),(2583000,'2023-07-04',1,202306,12,0,10464.14),(2583000,'2023-07-04',4,202306,12,0,17440.00),(2586000,'2023-07-04',1,202306,12,0,10464.14),(2586000,'2023-07-04',4,202306,12,0,17440.00),(2586000,'2023-07-06',1,202306,7,162343,4484.63),(2586000,'2023-07-06',4,202306,7,162343,7474.24),(2586000,'2023-07-06',50,202306,7,162343,41.13),(2586000,'2023-07-06',93,202306,7,162343,0.00),(2587000,'2023-07-04',1,202306,12,0,10464.14),(2587000,'2023-07-04',4,202306,12,0,17440.00),(2587300,'2023-07-04',1,202306,12,0,10464.14),(2587300,'2023-07-04',4,202306,12,0,17440.00),(2587600,'2023-07-04',1,202306,12,0,10464.14),(2587600,'2023-07-04',4,202306,12,0,17440.00),(2588000,'2023-07-04',1,202306,12,0,10464.14),(2588000,'2023-07-04',4,202306,12,0,17440.00),(2588000,'2023-07-10',1,202306,7,162633,4484.63),(2588000,'2023-07-10',4,202306,7,162633,7474.24),(2588000,'2023-07-10',50,202306,7,162633,41.13),(2588000,'2023-07-10',93,202306,7,162633,0.00),(2589000,'2023-07-04',1,202306,12,0,10464.14),(2589000,'2023-07-04',4,202306,12,0,17440.00),(2590000,'2023-07-04',1,202306,12,0,10464.14),(2590000,'2023-07-04',4,202306,12,0,17440.00),(2591000,'2023-07-04',1,202306,12,0,10464.14),(2591000,'2023-07-04',4,202306,12,0,17440.00),(2592000,'2023-07-04',1,202306,12,0,10464.14),(2592000,'2023-07-04',4,202306,12,0,17440.00),(2593000,'2023-07-04',1,202306,12,0,10464.14),(2593000,'2023-07-04',4,202306,12,0,17440.00),(2594000,'2023-07-04',1,202306,12,0,10464.14),(2594000,'2023-07-04',4,202306,12,0,17440.00),(2594000,'2023-07-11',1,202306,7,162744,4484.63),(2594000,'2023-07-11',4,202306,7,162744,7474.24),(2594000,'2023-07-11',50,202306,7,162744,41.13),(2594000,'2023-07-11',93,202306,7,162744,0.00),(2595000,'2023-07-04',1,202306,12,0,10464.14),(2595000,'2023-07-04',4,202306,12,0,17440.00),(2596000,'2023-07-04',1,202306,12,0,10464.14),(2596000,'2023-07-04',4,202306,12,0,17440.00),(2597000,'2023-07-04',1,202306,12,0,10464.14),(2597000,'2023-07-04',4,202306,12,0,17440.00),(2598000,'2023-07-04',1,202306,12,0,10464.14),(2598000,'2023-07-04',4,202306,12,0,17440.00),(2599000,'2023-07-04',1,202306,12,0,10464.14),(2599000,'2023-07-04',4,202306,12,0,17440.00),(2600000,'2023-07-04',1,202306,12,0,10464.14),(2600000,'2023-07-04',4,202306,12,0,17440.00),(2600050,'2023-07-04',1,202306,12,0,10464.14),(2600050,'2023-07-04',4,202306,12,0,17440.00),(2600100,'2023-07-04',1,202306,12,0,10464.14),(2600100,'2023-07-04',4,202306,12,0,17440.00),(2600150,'2023-07-04',1,202306,12,0,10464.14),(2600150,'2023-07-04',4,202306,12,0,17440.00),(2600200,'2023-07-04',1,202306,12,0,10464.14),(2600200,'2023-07-04',4,202306,12,0,17440.00),(2600250,'2023-07-04',1,202306,12,0,10464.14),(2600250,'2023-07-04',4,202306,12,0,17440.00),(2600250,'2023-07-24',1,202306,7,163561,4484.63),(2600250,'2023-07-24',4,202306,7,163561,7474.24),(2600250,'2023-07-24',50,202306,7,163561,41.13),(2600250,'2023-07-24',93,202306,7,163561,0.00),(2600270,'2023-07-04',1,202306,12,0,10464.14),(2600270,'2023-07-04',4,202306,12,0,17440.00),(2600300,'2023-07-04',1,202306,12,0,10464.14),(2600300,'2023-07-04',4,202306,12,0,17440.00),(2600350,'2023-07-04',1,202306,12,0,10464.14),(2600350,'2023-07-04',4,202306,12,0,17440.00),(2600350,'2023-07-14',1,202306,1,162910,2000.00),(2600350,'2023-07-14',1,202306,7,162977,2484.63),(2600350,'2023-07-14',4,202306,7,162977,7474.24),(2600350,'2023-07-14',50,202306,7,162977,41.13),(2600350,'2023-07-14',93,202306,7,162977,0.00),(2600400,'2023-07-04',1,202306,12,0,10464.14),(2600400,'2023-07-04',4,202306,12,0,17440.00),(2600450,'2023-07-04',1,202306,12,0,10464.14),(2600450,'2023-07-04',4,202306,12,0,17440.00),(2600455,'2023-07-04',1,202306,12,0,10464.14),(2600455,'2023-07-04',4,202306,12,0,17440.00),(2600457,'2023-07-04',1,202306,12,0,10464.14),(2600457,'2023-07-04',4,202306,12,0,17440.00),(2600457,'2023-07-12',1,202306,7,162827,4484.63),(2600457,'2023-07-12',4,202306,7,162827,7474.24),(2600457,'2023-07-12',50,202306,7,162827,41.13),(2600457,'2023-07-12',93,202306,7,162827,0.00),(2600460,'2023-07-04',1,202306,12,0,10464.14),(2600460,'2023-07-04',2,202306,12,0,4387.68),(2600460,'2023-07-04',4,202306,12,0,17440.00),(2600460,'2023-07-04',5,202306,12,0,7543.04),(2600460,'2023-07-21',1,202306,1,163358,2100.00),(2600460,'2023-07-21',1,202306,7,163439,2384.63),(2600460,'2023-07-21',2,202306,7,163439,1880.43),(2600460,'2023-07-21',4,202306,7,163439,7474.24),(2600460,'2023-07-21',5,202306,7,163439,3232.64),(2600460,'2023-07-21',50,202306,7,163439,28.06),(2600465,'2023-07-04',1,202306,12,0,10464.14),(2600465,'2023-07-04',4,202306,12,0,17440.00),(2600470,'2023-07-04',1,202306,12,0,5979.51),(2600470,'2023-07-04',4,202306,12,0,2491.44),(2600500,'2023-07-04',1,202306,12,0,10464.14),(2600500,'2023-07-04',4,202306,12,0,16350.00),(2600500,'2023-07-24',1,202306,7,163562,4484.63),(2600500,'2023-07-24',4,202306,7,163562,7007.10),(2600500,'2023-07-24',50,202306,7,163562,8.27),(2600550,'2023-07-04',1,202306,12,0,10464.14),(2600550,'2023-07-04',4,202306,12,0,9810.00),(2600650,'2023-07-04',1,202306,12,0,10464.14),(2600650,'2023-07-04',4,202306,12,0,17440.00),(2600650,'2023-07-27',1,202306,1,163768,2000.00),(2600650,'2023-07-27',1,202306,7,163813,2484.63),(2600650,'2023-07-27',4,202306,7,163813,7474.24),(2600650,'2023-07-27',50,202306,7,163813,41.13),(2600650,'2023-07-27',93,202306,7,163813,0.00),(2600680,'2023-07-04',1,202306,12,0,5979.51),(2600680,'2023-07-04',4,202306,12,0,9965.76),(2600700,'2023-07-04',1,202306,12,0,10464.14),(2600700,'2023-07-04',4,202306,12,0,1090.00),(2600750,'2023-07-04',1,202306,12,0,5979.51),(2600750,'2023-07-04',4,202306,12,0,7474.32),(2600770,'2023-07-04',1,202306,12,0,10464.14),(2600770,'2023-07-04',4,202306,12,0,17440.00),(2600770,'2023-07-17',1,202306,1,162993,2000.00),(2600770,'2023-07-17',1,202306,7,163127,2484.63),(2600770,'2023-07-17',4,202306,7,163127,7474.24),(2600770,'2023-07-17',50,202306,7,163127,41.13),(2600770,'2023-07-17',93,202306,7,163127,0.00),(2600800,'2023-07-04',1,202306,12,0,10464.14),(2600800,'2023-07-04',4,202306,12,0,17440.00),(2600800,'2023-07-17',1,202306,7,163128,4484.63),(2600800,'2023-07-17',4,202306,7,163128,13702.80),(2600800,'2023-07-17',50,202306,7,163128,12.57),(2600850,'2023-07-04',1,202306,12,0,10464.14),(2600850,'2023-07-04',4,202306,12,0,17440.00),(2600850,'2023-07-31',1,202306,11,165066,4484.63),(2600850,'2023-07-31',4,202306,11,165066,7474.24),(2600900,'2023-07-04',1,202306,12,0,10464.14),(2600900,'2023-07-04',4,202306,12,0,16350.00),(2600900,'2023-07-17',1,202306,1,162992,1500.00),(2600900,'2023-07-17',1,202306,7,163129,2984.63),(2600900,'2023-07-17',4,202306,7,163129,7007.10),(2600900,'2023-07-17',50,202306,7,163129,8.27),(2600950,'2023-07-04',1,202306,12,0,10464.14),(2600950,'2023-07-04',4,202306,12,0,17440.00),(2600950,'2023-07-07',1,202306,1,162374,4484.63),(2600950,'2023-07-07',4,202306,1,162374,1515.37),(2600950,'2023-07-07',4,202306,7,162505,19973.13),(2600950,'2023-07-07',50,202306,7,162505,26.87),(2601000,'2023-07-04',1,202306,12,0,10464.14),(2601000,'2023-07-04',4,202306,12,0,17440.00),(2601050,'2023-07-04',1,202306,12,0,10464.14),(2601050,'2023-07-04',4,202306,12,0,17440.00),(2601100,'2023-07-04',1,202306,12,0,10464.14),(2601100,'2023-07-04',4,202306,12,0,17440.00),(2601150,'2023-07-13',1,202306,7,162902,14948.77),(2601150,'2023-07-13',4,202306,7,162902,29585.66),(2601150,'2023-07-13',60,202306,7,162902,7474.39),(2601150,'2023-07-13',61,202306,7,162902,14791.18),(2601150,'2023-07-31',61,202306,11,165068,1.65),(2601180,'2023-07-04',1,202306,12,0,10464.14),(2601180,'2023-07-04',4,202306,12,0,17440.00),(2601250,'2023-07-04',1,202306,12,0,10464.14),(2601250,'2023-07-04',4,202306,12,0,17440.00),(2601300,'2023-07-04',1,202306,12,0,10464.14),(2601300,'2023-07-04',4,202306,12,0,17440.00),(2601350,'2023-07-04',1,202306,12,0,10464.14),(2601350,'2023-07-04',4,202306,12,0,17440.00),(2601400,'2023-07-04',1,202306,12,0,10464.14),(2601400,'2023-07-04',4,202306,12,0,9810.00),(2601450,'2023-07-04',1,202306,12,0,10464.14),(2601450,'2023-07-04',4,202306,12,0,17440.00),(2601500,'2023-07-04',1,202306,12,0,10464.14),(2601500,'2023-07-04',4,202306,12,0,17440.00),(2601500,'2023-07-11',1,202306,1,162668,4484.63),(2601500,'2023-07-11',4,202306,1,162668,8815.37),(2601500,'2023-07-11',4,202306,7,162745,50000.00),(2601500,'2023-07-31',4,202306,11,165070,44.49),(2601550,'2023-07-04',1,202306,12,0,10464.14),(2601550,'2023-07-04',4,202306,12,0,10900.00),(2601550,'2023-07-31',1,202306,11,165071,4484.63),(2601550,'2023-07-31',4,202306,11,165071,4671.40),(2601650,'2023-07-04',1,202306,12,0,10464.14),(2601650,'2023-07-04',4,202306,12,0,3270.00),(2601700,'2023-07-04',1,202306,12,0,10464.14),(2601700,'2023-07-04',4,202306,12,0,17440.00),(2601750,'2023-07-04',1,202306,12,0,10464.14),(2601750,'2023-07-04',4,202306,12,0,17440.00),(2601800,'2023-07-04',1,202306,12,0,10464.14),(2601800,'2023-07-04',4,202306,12,0,14170.00),(2601800,'2023-07-14',1,202306,7,162978,4484.63),(2601800,'2023-07-14',4,202306,7,162978,6072.82),(2601800,'2023-07-14',50,202306,7,162978,42.55),(2601800,'2023-07-14',93,202306,7,162978,0.00),(2601850,'2023-07-04',1,202306,12,0,10464.14),(2601850,'2023-07-04',4,202306,12,0,17440.00),(2601900,'2023-07-04',1,202306,12,0,10464.14),(2601900,'2023-07-04',4,202306,12,0,17440.00),(2700000,'2023-07-04',1,202306,12,0,10464.14),(2700000,'2023-07-04',4,202306,12,0,17440.00),(2700100,'2023-07-04',1,202306,12,0,10464.14),(2700100,'2023-07-04',4,202306,12,0,17440.00),(2700200,'2023-07-04',1,202306,12,0,10464.14),(2700200,'2023-07-04',4,202306,12,0,17440.00),(2700300,'2023-07-04',1,202306,12,0,10464.14),(2700300,'2023-07-04',4,202306,12,0,17440.00),(2700400,'2023-07-04',1,202306,12,0,10464.14),(2700400,'2023-07-04',4,202306,12,0,17440.00),(2700500,'2023-07-04',1,202306,12,0,10464.14),(2700500,'2023-07-04',4,202306,12,0,17440.00),(2700600,'2023-07-04',1,202306,12,0,10464.14),(2700600,'2023-07-04',4,202306,12,0,17440.00),(2700700,'2023-07-04',1,202306,12,0,10464.14),(2700700,'2023-07-04',4,202306,12,0,17440.00),(2700800,'2023-07-04',1,202306,12,0,10464.14),(2700800,'2023-07-04',4,202306,12,0,17440.00),(2700900,'2023-07-04',1,202306,12,0,10464.14),(2700900,'2023-07-04',4,202306,12,0,17440.00),(2701000,'2023-07-04',1,202306,12,0,10464.14),(2701000,'2023-07-04',4,202306,12,0,17440.00),(2701100,'2023-07-04',1,202306,12,0,10464.14),(2701100,'2023-07-04',4,202306,12,0,17440.00),(2701200,'2023-07-04',1,202306,12,0,10464.14),(2701200,'2023-07-04',4,202306,12,0,17440.00),(2701300,'2023-07-04',1,202306,12,0,10464.14),(2701300,'2023-07-04',4,202306,12,0,17440.00),(2701400,'2023-07-04',1,202306,12,0,10464.14),(2701400,'2023-07-04',4,202306,12,0,17440.00),(2701500,'2023-07-04',1,202306,12,0,10464.14),(2701500,'2023-07-04',4,202306,12,0,17440.00),(2701600,'2023-07-04',1,202306,12,0,10464.14),(2701600,'2023-07-04',4,202306,12,0,17440.00),(2701700,'2023-07-04',1,202306,12,0,10464.14),(2701700,'2023-07-04',4,202306,12,0,17440.00),(2701800,'2023-07-04',1,202306,12,0,10464.14),(2701800,'2023-07-04',4,202306,12,0,17440.00),(2701900,'2023-07-04',1,202306,12,0,10464.14),(2701900,'2023-07-04',4,202306,12,0,17440.00),(2702000,'2023-07-04',1,202306,12,0,10464.14),(2702000,'2023-07-04',4,202306,12,0,17440.00),(2702100,'2023-07-04',1,202306,12,0,10464.14),(2702100,'2023-07-04',4,202306,12,0,17440.00),(2702200,'2023-07-04',1,202306,12,0,10464.14),(2702200,'2023-07-04',4,202306,12,0,17440.00),(2702300,'2023-07-04',1,202306,12,0,10464.14),(2702300,'2023-07-04',4,202306,12,0,17440.00),(2702400,'2023-07-04',1,202306,12,0,10464.14),(2702400,'2023-07-04',4,202306,12,0,17440.00),(2702500,'2023-07-04',1,202306,12,0,10464.14),(2702500,'2023-07-04',4,202306,12,0,17440.00),(2702600,'2023-07-04',1,202306,12,0,10464.14),(2702600,'2023-07-04',4,202306,12,0,17440.00),(2702700,'2023-07-04',1,202306,12,0,10464.14),(2702700,'2023-07-04',4,202306,12,0,17440.00),(2702800,'2023-07-04',1,202306,12,0,10464.14),(2702800,'2023-07-04',4,202306,12,0,17440.00),(2702900,'2023-07-04',1,202306,12,0,10464.14),(2702900,'2023-07-04',4,202306,12,0,17440.00),(2703000,'2023-07-04',1,202306,12,0,10464.14),(2703000,'2023-07-04',4,202306,12,0,17440.00),(2703100,'2023-07-04',1,202306,12,0,10464.14),(2703100,'2023-07-04',4,202306,12,0,17440.00),(2703200,'2023-07-04',1,202306,12,0,10464.14),(2703200,'2023-07-04',4,202306,12,0,17440.00),(2703300,'2023-07-04',1,202306,12,0,10464.14),(2703300,'2023-07-04',4,202306,12,0,17440.00),(2703400,'2023-07-04',1,202306,12,0,10464.14),(2703400,'2023-07-04',4,202306,12,0,17440.00),(2703500,'2023-07-04',1,202306,12,0,10464.14),(2703500,'2023-07-04',4,202306,12,0,17440.00),(2703600,'2023-07-04',1,202306,12,0,10464.14),(2703600,'2023-07-04',4,202306,12,0,17440.00),(2703700,'2023-07-04',1,202306,12,0,10464.14),(2703700,'2023-07-04',4,202306,12,0,17440.00),(2703800,'2023-07-04',1,202306,12,0,10464.14),(2703800,'2023-07-04',4,202306,12,0,17440.00),(2703900,'2023-07-04',1,202306,12,0,10464.14),(2703900,'2023-07-04',4,202306,12,0,17440.00),(2704000,'2023-07-04',1,202306,12,0,10464.14),(2704000,'2023-07-04',4,202306,12,0,17440.00),(2704100,'2023-07-04',1,202306,12,0,10464.14),(2704100,'2023-07-04',4,202306,12,0,17440.00),(2704200,'2023-07-04',1,202306,12,0,10464.14),(2704200,'2023-07-04',4,202306,12,0,17440.00),(2704300,'2023-07-04',1,202306,12,0,10464.14),(2704300,'2023-07-04',4,202306,12,0,17440.00),(2704400,'2023-07-04',1,202306,12,0,10464.14),(2704400,'2023-07-04',4,202306,12,0,17440.00),(2704500,'2023-07-04',1,202306,12,0,10464.14),(2704500,'2023-07-04',4,202306,12,0,17440.00),(2704600,'2023-07-04',1,202306,12,0,10464.14),(2704600,'2023-07-04',4,202306,12,0,17440.00),(2704700,'2023-07-04',1,202306,12,0,10464.14),(2704700,'2023-07-04',4,202306,12,0,17440.00),(2704800,'2023-07-04',1,202306,12,0,10464.14),(2704800,'2023-07-04',4,202306,12,0,17440.00),(2704900,'2023-07-04',1,202306,12,0,10464.14),(2704900,'2023-07-04',4,202306,12,0,17440.00),(2705000,'2023-07-04',1,202306,12,0,10464.14),(2705000,'2023-07-04',4,202306,12,0,17440.00),(2705100,'2023-07-04',1,202306,12,0,10464.14),(2705100,'2023-07-04',4,202306,12,0,17440.00),(2705200,'2023-07-04',1,202306,12,0,10464.14),(2705200,'2023-07-04',4,202306,12,0,17440.00),(2705300,'2023-07-04',1,202306,12,0,10464.14),(2705300,'2023-07-04',4,202306,12,0,17440.00),(2705400,'2023-07-04',1,202306,12,0,10464.14),(2705400,'2023-07-04',4,202306,12,0,17440.00),(2705500,'2023-07-04',1,202306,12,0,10464.14),(2705500,'2023-07-04',4,202306,12,0,17440.00),(2705600,'2023-07-04',1,202306,12,0,10464.14),(2705600,'2023-07-04',4,202306,12,0,17440.00),(2705700,'2023-07-04',1,202306,12,0,10464.14),(2705700,'2023-07-04',4,202306,12,0,17440.00),(2705800,'2023-07-04',1,202306,12,0,10464.14),(2705800,'2023-07-04',4,202306,12,0,17440.00),(2705900,'2023-07-04',1,202306,12,0,10464.14),(2705900,'2023-07-04',4,202306,12,0,17440.00),(2706000,'2023-07-04',1,202306,12,0,10464.14),(2706000,'2023-07-04',4,202306,12,0,17440.00),(2706100,'2023-07-04',1,202306,12,0,10464.14),(2706100,'2023-07-04',4,202306,12,0,17440.00),(2706200,'2023-07-04',1,202306,12,0,10464.14),(2706200,'2023-07-04',4,202306,12,0,17440.00),(2706300,'2023-07-04',1,202306,12,0,10464.14),(2706300,'2023-07-04',4,202306,12,0,17440.00),(2706400,'2023-07-04',1,202306,12,0,10464.14),(2706400,'2023-07-04',4,202306,12,0,17440.00),(2706500,'2023-07-04',1,202306,12,0,10464.14),(2706500,'2023-07-04',4,202306,12,0,17440.00),(2706600,'2023-07-04',1,202306,12,0,10464.14),(2706600,'2023-07-04',4,202306,12,0,17440.00),(2706700,'2023-07-04',1,202306,12,0,10464.14),(2706700,'2023-07-04',4,202306,12,0,17440.00),(2706800,'2023-07-04',1,202306,12,0,10464.14),(2706800,'2023-07-04',4,202306,12,0,17440.00),(2706900,'2023-07-04',1,202306,12,0,10464.14),(2706900,'2023-07-04',4,202306,12,0,17440.00),(2707000,'2023-07-04',1,202306,12,0,10464.14),(2707000,'2023-07-04',4,202306,12,0,17440.00),(2707100,'2023-07-04',1,202306,12,0,10464.14),(2707100,'2023-07-04',4,202306,12,0,17440.00),(2707200,'2023-07-04',1,202306,12,0,10464.14),(2707200,'2023-07-04',4,202306,12,0,17440.00),(2707300,'2023-07-04',1,202306,12,0,10464.14),(2707300,'2023-07-04',4,202306,12,0,17440.00),(2707400,'2023-07-04',1,202306,12,0,10464.14),(2707400,'2023-07-04',4,202306,12,0,17440.00),(2707500,'2023-07-04',1,202306,12,0,10464.14),(2707500,'2023-07-04',4,202306,12,0,17440.00),(2707600,'2023-07-04',1,202306,12,0,10464.14),(2707600,'2023-07-04',4,202306,12,0,17440.00),(2707700,'2023-07-04',1,202306,12,0,10464.14),(2707700,'2023-07-04',4,202306,12,0,17440.00),(2707800,'2023-07-04',1,202306,12,0,10464.14),(2707800,'2023-07-04',4,202306,12,0,17440.00),(2707900,'2023-07-04',1,202306,12,0,10464.14),(2707900,'2023-07-04',4,202306,12,0,17440.00),(2708000,'2023-07-04',1,202306,12,0,10464.14),(2708000,'2023-07-04',4,202306,12,0,17440.00),(2708100,'2023-07-04',1,202306,12,0,10464.14),(2708100,'2023-07-04',4,202306,12,0,17440.00),(2708200,'2023-07-04',1,202306,12,0,10464.14),(2708200,'2023-07-04',4,202306,12,0,17440.00),(2708300,'2023-07-04',1,202306,12,0,10464.14),(2708300,'2023-07-04',4,202306,12,0,17440.00),(2708400,'2023-07-04',1,202306,12,0,10464.14),(2708400,'2023-07-04',4,202306,12,0,17440.00),(2708500,'2023-07-04',1,202306,12,0,10464.14),(2708500,'2023-07-04',4,202306,12,0,17440.00),(2708600,'2023-07-04',1,202306,12,0,10464.14),(2708600,'2023-07-04',4,202306,12,0,17440.00),(2708700,'2023-07-04',1,202306,12,0,10464.14),(2708700,'2023-07-04',4,202306,12,0,17440.00),(2708800,'2023-07-04',1,202306,12,0,10464.14),(2708800,'2023-07-04',4,202306,12,0,17440.00),(2708900,'2023-07-04',1,202306,12,0,10464.14),(2708900,'2023-07-04',4,202306,12,0,17440.00),(2709000,'2023-07-04',1,202306,12,0,10464.14),(2709000,'2023-07-04',4,202306,12,0,17440.00),(2709100,'2023-07-04',1,202306,12,0,10464.14),(2709100,'2023-07-04',4,202306,12,0,17440.00),(2709200,'2023-07-04',1,202306,12,0,10464.14),(2709200,'2023-07-04',4,202306,12,0,17440.00),(2709300,'2023-07-04',1,202306,12,0,10464.14),(2709300,'2023-07-04',4,202306,12,0,17440.00),(2709400,'2023-07-04',1,202306,12,0,10464.14),(2709400,'2023-07-04',4,202306,12,0,17440.00),(2709500,'2023-07-04',1,202306,12,0,10464.14),(2709500,'2023-07-04',4,202306,12,0,17440.00),(2709600,'2023-07-04',1,202306,12,0,10464.14),(2709600,'2023-07-04',4,202306,12,0,17440.00),(2709700,'2023-07-04',1,202306,12,0,10464.14),(2709700,'2023-07-04',4,202306,12,0,17440.00),(2709800,'2023-07-04',1,202306,12,0,10464.14),(2709800,'2023-07-04',4,202306,12,0,17440.00),(2709900,'2023-07-04',1,202306,12,0,10464.14),(2709900,'2023-07-04',4,202306,12,0,17440.00),(2710000,'2023-07-04',1,202306,12,0,10464.14),(2710000,'2023-07-04',4,202306,12,0,17440.00),(2710100,'2023-07-04',1,202306,12,0,10464.14),(2710100,'2023-07-04',4,202306,12,0,17440.00),(2710200,'2023-07-04',1,202306,12,0,10464.14),(2710200,'2023-07-04',4,202306,12,0,17440.00),(2710300,'2023-07-04',1,202306,12,0,10464.14),(2710300,'2023-07-04',4,202306,12,0,17440.00),(2710400,'2023-07-04',1,202306,12,0,10464.14),(2710400,'2023-07-04',4,202306,12,0,17440.00),(2710500,'2023-07-04',1,202306,12,0,10464.14),(2710500,'2023-07-04',4,202306,12,0,17440.00),(2710600,'2023-07-04',1,202306,12,0,10464.14),(2710600,'2023-07-04',4,202306,12,0,17440.00),(2710700,'2023-07-04',1,202306,12,0,10464.14),(2710700,'2023-07-04',4,202306,12,0,17440.00),(2710800,'2023-07-04',1,202306,12,0,10464.14),(2710800,'2023-07-04',4,202306,12,0,17440.00),(2710900,'2023-07-04',1,202306,12,0,10464.14),(2710900,'2023-07-04',4,202306,12,0,17440.00),(2711000,'2023-07-04',1,202306,12,0,10464.14),(2711000,'2023-07-04',4,202306,12,0,17440.00),(2711100,'2023-07-04',1,202306,12,0,10464.14),(2711100,'2023-07-04',4,202306,12,0,17440.00),(2711200,'2023-07-04',1,202306,12,0,10464.14),(2711200,'2023-07-04',4,202306,12,0,17440.00),(2711300,'2023-07-04',1,202306,12,0,10464.14),(2711300,'2023-07-04',4,202306,12,0,17440.00),(2711400,'2023-07-04',1,202306,12,0,10464.14),(2711400,'2023-07-04',4,202306,12,0,17440.00),(2711500,'2023-07-04',1,202306,12,0,10464.14),(2711500,'2023-07-04',4,202306,12,0,17440.00),(2711600,'2023-07-04',1,202306,12,0,10464.14),(2711600,'2023-07-04',4,202306,12,0,17440.00),(2711700,'2023-07-04',1,202306,12,0,10464.14),(2711700,'2023-07-04',4,202306,12,0,17440.00),(2711800,'2023-07-04',1,202306,12,0,10464.14),(2711800,'2023-07-04',4,202306,12,0,17440.00),(2711900,'2023-07-04',1,202306,12,0,10464.14),(2711900,'2023-07-04',4,202306,12,0,17440.00),(2712000,'2023-07-04',1,202306,12,0,10464.14),(2712000,'2023-07-04',4,202306,12,0,17440.00),(2712100,'2023-07-04',1,202306,12,0,10464.14),(2712100,'2023-07-04',4,202306,12,0,17440.00),(2712200,'2023-07-04',1,202306,12,0,10464.14),(2712200,'2023-07-04',4,202306,12,0,17440.00),(2712300,'2023-07-04',1,202306,12,0,10464.14),(2712300,'2023-07-04',4,202306,12,0,17440.00),(2712400,'2023-07-04',1,202306,12,0,10464.14),(2712400,'2023-07-04',4,202306,12,0,17440.00),(2712500,'2023-07-04',1,202306,12,0,10464.14),(2712500,'2023-07-04',4,202306,12,0,17440.00),(2712600,'2023-07-04',1,202306,12,0,10464.14),(2712600,'2023-07-04',4,202306,12,0,17440.00),(2712700,'2023-07-04',1,202306,12,0,10464.14),(2712700,'2023-07-04',4,202306,12,0,17440.00),(2712800,'2023-07-04',1,202306,12,0,10464.14),(2712800,'2023-07-04',4,202306,12,0,17440.00),(2712900,'2023-07-04',1,202306,12,0,10464.14),(2712900,'2023-07-04',4,202306,12,0,17440.00),(2713000,'2023-07-04',1,202306,12,0,10464.14),(2713000,'2023-07-04',4,202306,12,0,17440.00),(2713100,'2023-07-04',1,202306,12,0,10464.14),(2713100,'2023-07-04',4,202306,12,0,17440.00),(2713200,'2023-07-04',1,202306,12,0,10464.14),(2713200,'2023-07-04',4,202306,12,0,17440.00),(2713300,'2023-07-04',1,202306,12,0,10464.14),(2713300,'2023-07-04',4,202306,12,0,17440.00),(2713400,'2023-07-04',1,202306,12,0,10464.14),(2713400,'2023-07-04',4,202306,12,0,17440.00),(2713500,'2023-07-04',1,202306,12,0,10464.14),(2713500,'2023-07-04',4,202306,12,0,17440.00),(2713600,'2023-07-04',1,202306,12,0,10464.14),(2713600,'2023-07-04',4,202306,12,0,17440.00),(2713700,'2023-07-04',1,202306,12,0,10464.14),(2713700,'2023-07-04',4,202306,12,0,17440.00),(2713800,'2023-07-04',1,202306,12,0,10464.14),(2713800,'2023-07-04',4,202306,12,0,17440.00),(2713900,'2023-07-04',1,202306,12,0,10464.14),(2713900,'2023-07-04',4,202306,12,0,17440.00),(2714000,'2023-07-04',1,202306,12,0,10464.14),(2714000,'2023-07-04',4,202306,12,0,17440.00),(2714100,'2023-07-04',1,202306,12,0,10464.14),(2714100,'2023-07-04',4,202306,12,0,17440.00),(2714200,'2023-07-04',1,202306,12,0,10464.14),(2714200,'2023-07-04',4,202306,12,0,17440.00),(2714300,'2023-07-04',1,202306,12,0,10464.14),(2714300,'2023-07-04',4,202306,12,0,17440.00),(2714400,'2023-07-04',1,202306,12,0,10464.14),(2714400,'2023-07-04',4,202306,12,0,17440.00),(2714500,'2023-07-04',1,202306,12,0,10464.14),(2714500,'2023-07-04',4,202306,12,0,17440.00),(2714600,'2023-07-04',1,202306,12,0,10464.14),(2714600,'2023-07-04',4,202306,12,0,17440.00),(2714700,'2023-07-04',1,202306,12,0,10464.14),(2714700,'2023-07-04',4,202306,12,0,17440.00),(2714800,'2023-07-04',1,202306,12,0,10464.14),(2714800,'2023-07-04',4,202306,12,0,17440.00),(2714900,'2023-07-04',1,202306,12,0,10464.14),(2714900,'2023-07-04',4,202306,12,0,17440.00),(2715000,'2023-07-04',1,202306,12,0,10464.14),(2715000,'2023-07-04',4,202306,12,0,17440.00),(2715100,'2023-07-04',1,202306,12,0,10464.14),(2715100,'2023-07-04',4,202306,12,0,17440.00),(2715200,'2023-07-04',1,202306,12,0,10464.14),(2715200,'2023-07-04',4,202306,12,0,17440.00),(2715300,'2023-07-04',1,202306,12,0,10464.14),(2715300,'2023-07-04',4,202306,12,0,17440.00),(2715400,'2023-07-04',1,202306,12,0,10464.14),(2715400,'2023-07-04',4,202306,12,0,17440.00),(2715500,'2023-07-04',1,202306,12,0,10464.14),(2715500,'2023-07-04',4,202306,12,0,17440.00),(2715600,'2023-07-04',1,202306,12,0,10464.14),(2715600,'2023-07-04',4,202306,12,0,17440.00),(2715700,'2023-07-04',1,202306,12,0,10464.14),(2715700,'2023-07-04',4,202306,12,0,17440.00),(2715800,'2023-07-04',1,202306,12,0,10464.14),(2715800,'2023-07-04',4,202306,12,0,17440.00),(2715900,'2023-07-04',1,202306,12,0,10464.14),(2715900,'2023-07-04',4,202306,12,0,17440.00),(2716000,'2023-07-04',1,202306,12,0,10464.14),(2716000,'2023-07-04',4,202306,12,0,17440.00),(2716100,'2023-07-04',1,202306,12,0,10464.14),(2716100,'2023-07-04',4,202306,12,0,17440.00),(2716200,'2023-07-04',1,202306,12,0,10464.14),(2716200,'2023-07-04',4,202306,12,0,17440.00),(2716300,'2023-07-04',1,202306,12,0,10464.14),(2716300,'2023-07-04',4,202306,12,0,17440.00),(2716400,'2023-07-04',1,202306,12,0,10464.14),(2716400,'2023-07-04',4,202306,12,0,17440.00),(2716500,'2023-07-04',1,202306,12,0,10464.14),(2716500,'2023-07-04',4,202306,12,0,17440.00),(2716600,'2023-07-04',1,202306,12,0,10464.14),(2716600,'2023-07-04',4,202306,12,0,17440.00),(2716700,'2023-07-04',1,202306,12,0,10464.14),(2716700,'2023-07-04',4,202306,12,0,17440.00),(2716800,'2023-07-04',1,202306,12,0,10464.14),(2716800,'2023-07-04',4,202306,12,0,17440.00),(2716900,'2023-07-04',1,202306,12,0,10464.14),(2716900,'2023-07-04',4,202306,12,0,17440.00),(2717000,'2023-07-04',1,202306,12,0,10464.14),(2717000,'2023-07-04',4,202306,12,0,17440.00),(2717100,'2023-07-04',1,202306,12,0,10464.14),(2717100,'2023-07-04',4,202306,12,0,17440.00),(2717200,'2023-07-04',1,202306,12,0,10464.14),(2717200,'2023-07-04',4,202306,12,0,17440.00),(2717300,'2023-07-04',1,202306,12,0,10464.14),(2717300,'2023-07-04',4,202306,12,0,17440.00),(2717400,'2023-07-04',1,202306,12,0,10464.14),(2717400,'2023-07-04',4,202306,12,0,17440.00),(2717500,'2023-07-04',1,202306,12,0,10464.14),(2717500,'2023-07-04',4,202306,12,0,17440.00),(2717600,'2023-07-04',1,202306,12,0,10464.14),(2717600,'2023-07-04',4,202306,12,0,17440.00),(2717700,'2023-07-04',1,202306,12,0,10464.14),(2717700,'2023-07-04',4,202306,12,0,17440.00),(2717800,'2023-07-04',1,202306,12,0,10464.14),(2717800,'2023-07-04',4,202306,12,0,17440.00),(2717900,'2023-07-04',1,202306,12,0,10464.14),(2717900,'2023-07-04',4,202306,12,0,17440.00),(2718000,'2023-07-04',1,202306,12,0,10464.14),(2718000,'2023-07-04',2,202306,12,0,4387.68),(2718000,'2023-07-04',4,202306,12,0,17440.00),(2718000,'2023-07-04',5,202306,12,0,7543.04),(2718100,'2023-07-04',1,202306,12,0,10464.14),(2718100,'2023-07-04',4,202306,12,0,17440.00),(2718200,'2023-07-04',1,202306,12,0,10464.14),(2718200,'2023-07-04',4,202306,12,0,17440.00),(2718300,'2023-07-04',1,202306,12,0,10464.14),(2718300,'2023-07-04',4,202306,12,0,17440.00),(2718400,'2023-07-04',1,202306,12,0,10464.14),(2718400,'2023-07-04',4,202306,12,0,17440.00),(2718500,'2023-07-04',1,202306,12,0,10464.14),(2718500,'2023-07-04',4,202306,12,0,17440.00),(2718600,'2023-07-04',1,202306,12,0,10464.14),(2718600,'2023-07-04',4,202306,12,0,17440.00),(2718700,'2023-07-04',1,202306,12,0,10464.14),(2718700,'2023-07-04',4,202306,12,0,17440.00),(2718800,'2023-07-04',1,202306,12,0,10464.14),(2718800,'2023-07-04',4,202306,12,0,17440.00),(2718900,'2023-07-04',1,202306,12,0,10464.14),(2718900,'2023-07-04',4,202306,12,0,17440.00),(2719000,'2023-07-04',1,202306,12,0,10464.14),(2719000,'2023-07-04',4,202306,12,0,17440.00),(2719100,'2023-07-04',1,202306,12,0,10464.14),(2719100,'2023-07-04',4,202306,12,0,17440.00),(2719200,'2023-07-04',1,202306,12,0,10464.14),(2719200,'2023-07-04',4,202306,12,0,17440.00),(2719300,'2023-07-04',1,202306,12,0,10464.14),(2719300,'2023-07-04',4,202306,12,0,17440.00),(2719400,'2023-07-04',1,202306,12,0,10464.14),(2719400,'2023-07-04',4,202306,12,0,17440.00),(2719500,'2023-07-04',1,202306,12,0,10464.14),(2719500,'2023-07-04',4,202306,12,0,17440.00),(2719600,'2023-07-04',1,202306,12,0,10464.14),(2719600,'2023-07-04',4,202306,12,0,17440.00),(2719700,'2023-07-04',1,202306,12,0,10464.14),(2719700,'2023-07-04',4,202306,12,0,17440.00),(2719800,'2023-07-04',1,202306,12,0,10464.14),(2719800,'2023-07-04',4,202306,12,0,17440.00),(2719900,'2023-07-04',1,202306,12,0,10464.14),(2719900,'2023-07-04',4,202306,12,0,17440.00),(2720000,'2023-07-04',1,202306,12,0,10464.14),(2720000,'2023-07-04',4,202306,12,0,17440.00),(2720100,'2023-07-04',1,202306,12,0,10464.14),(2720100,'2023-07-04',4,202306,12,0,17440.00),(2720200,'2023-07-04',1,202306,12,0,10464.14),(2720200,'2023-07-04',4,202306,12,0,17440.00),(2720300,'2023-07-04',1,202306,12,0,10464.14),(2720300,'2023-07-04',4,202306,12,0,17440.00),(2720400,'2023-07-04',1,202306,12,0,10464.14),(2720400,'2023-07-04',4,202306,12,0,17440.00),(2720500,'2023-07-04',1,202306,12,0,10464.14),(2720500,'2023-07-04',4,202306,12,0,17440.00),(2720600,'2023-07-04',1,202306,12,0,10464.14),(2720600,'2023-07-04',4,202306,12,0,17440.00),(2720700,'2023-07-04',1,202306,12,0,10464.14),(2720700,'2023-07-04',4,202306,12,0,17440.00),(2720800,'2023-07-04',1,202306,12,0,10464.14),(2720800,'2023-07-04',4,202306,12,0,17440.00),(2720900,'2023-07-04',1,202306,12,0,10464.14),(2720900,'2023-07-04',4,202306,12,0,17440.00),(2721000,'2023-07-04',1,202306,12,0,10464.14),(2721000,'2023-07-04',4,202306,12,0,17440.00),(2721100,'2023-07-04',1,202306,12,0,10464.14),(2721100,'2023-07-04',4,202306,12,0,17440.00),(2721200,'2023-07-04',1,202306,12,0,10464.14),(2721200,'2023-07-04',4,202306,12,0,17440.00),(2721300,'2023-07-04',1,202306,12,0,10464.14),(2721300,'2023-07-04',4,202306,12,0,17440.00),(2721400,'2023-07-04',1,202306,12,0,10464.14),(2721400,'2023-07-04',4,202306,12,0,17440.00),(2721500,'2023-07-04',1,202306,12,0,10464.14),(2721500,'2023-07-04',4,202306,12,0,17440.00),(2721600,'2023-07-04',1,202306,12,0,10464.14),(2721600,'2023-07-04',4,202306,12,0,17440.00),(2721700,'2023-07-04',1,202306,12,0,10464.14),(2721700,'2023-07-04',4,202306,12,0,17440.00),(2721800,'2023-07-04',1,202306,12,0,10464.14),(2721800,'2023-07-04',4,202306,12,0,17440.00),(2721900,'2023-07-04',1,202306,12,0,10464.14),(2721900,'2023-07-04',4,202306,12,0,17440.00),(2722000,'2023-07-04',1,202306,12,0,10464.14),(2722000,'2023-07-04',4,202306,12,0,17440.00),(2722100,'2023-07-04',1,202306,12,0,10464.14),(2722100,'2023-07-04',4,202306,12,0,17440.00),(2722200,'2023-07-04',1,202306,12,0,10464.14),(2722200,'2023-07-04',4,202306,12,0,17440.00),(2722300,'2023-07-04',1,202306,12,0,10464.14),(2722300,'2023-07-04',4,202306,12,0,17440.00),(2722400,'2023-07-04',1,202306,12,0,10464.14),(2722400,'2023-07-04',4,202306,12,0,17440.00),(2722500,'2023-07-04',1,202306,12,0,10464.14),(2722500,'2023-07-04',4,202306,12,0,17440.00),(2722600,'2023-07-04',1,202306,12,0,10464.14),(2722600,'2023-07-04',4,202306,12,0,17440.00),(2722700,'2023-07-04',1,202306,12,0,10464.14),(2722700,'2023-07-04',4,202306,12,0,17440.00),(2722800,'2023-07-04',1,202306,12,0,10464.14),(2722800,'2023-07-04',4,202306,12,0,17440.00),(2722900,'2023-07-04',1,202306,12,0,10464.14),(2722900,'2023-07-04',4,202306,12,0,17440.00),(2723000,'2023-07-04',1,202306,12,0,10464.14),(2723000,'2023-07-04',4,202306,12,0,17440.00),(2723100,'2023-07-04',1,202306,12,0,10464.14),(2723100,'2023-07-04',4,202306,12,0,17440.00),(2723200,'2023-07-04',1,202306,12,0,10464.14),(2723200,'2023-07-04',4,202306,12,0,17440.00),(2723300,'2023-07-04',1,202306,12,0,10464.14),(2723300,'2023-07-04',4,202306,12,0,17440.00),(2723400,'2023-07-04',1,202306,12,0,10464.14),(2723400,'2023-07-04',4,202306,12,0,17440.00),(2723500,'2023-07-04',1,202306,12,0,10464.14),(2723500,'2023-07-04',4,202306,12,0,17440.00),(2723600,'2023-07-04',1,202306,12,0,10464.14),(2723600,'2023-07-04',4,202306,12,0,17440.00),(2723700,'2023-07-04',1,202306,12,0,10464.14),(2723700,'2023-07-04',4,202306,12,0,17440.00),(2723800,'2023-07-04',1,202306,12,0,10464.14),(2723800,'2023-07-04',4,202306,12,0,17440.00),(2723900,'2023-07-04',1,202306,12,0,10464.14),(2723900,'2023-07-04',4,202306,12,0,17440.00),(2724000,'2023-07-04',1,202306,12,0,10464.14),(2724000,'2023-07-04',4,202306,12,0,17440.00),(2724100,'2023-07-04',1,202306,12,0,10464.14),(2724100,'2023-07-04',4,202306,12,0,17440.00),(2724200,'2023-07-04',1,202306,12,0,10464.14),(2724200,'2023-07-04',4,202306,12,0,17440.00),(2724300,'2023-07-04',1,202306,12,0,10464.14),(2724300,'2023-07-04',4,202306,12,0,17440.00),(2724400,'2023-07-04',1,202306,12,0,10464.14),(2724400,'2023-07-04',4,202306,12,0,17440.00),(2724500,'2023-07-04',1,202306,12,0,10464.14),(2724500,'2023-07-04',4,202306,12,0,17440.00),(2724600,'2023-07-04',1,202306,12,0,10464.14),(2724600,'2023-07-04',4,202306,12,0,17440.00),(2724700,'2023-07-04',1,202306,12,0,10464.14),(2724700,'2023-07-04',4,202306,12,0,17440.00),(2724800,'2023-07-04',1,202306,12,0,10464.14),(2724800,'2023-07-04',4,202306,12,0,17440.00),(2724900,'2023-07-04',1,202306,12,0,10464.14),(2724900,'2023-07-04',4,202306,12,0,17440.00),(2725000,'2023-07-04',1,202306,12,0,10464.14),(2725000,'2023-07-04',4,202306,12,0,17440.00),(2725100,'2023-07-04',1,202306,12,0,10464.14),(2725100,'2023-07-04',4,202306,12,0,17440.00),(2725200,'2023-07-04',1,202306,12,0,10464.14),(2725200,'2023-07-04',4,202306,12,0,17440.00),(2725300,'2023-07-04',1,202306,12,0,10464.14),(2725300,'2023-07-04',4,202306,12,0,17440.00),(2725400,'2023-07-04',1,202306,12,0,10464.14),(2725400,'2023-07-04',4,202306,12,0,17440.00),(2725500,'2023-07-04',1,202306,12,0,10464.14),(2725500,'2023-07-04',4,202306,12,0,17440.00),(2725600,'2023-07-04',1,202306,12,0,10464.14),(2725600,'2023-07-04',4,202306,12,0,17440.00),(2725700,'2023-07-04',1,202306,12,0,10464.14),(2725700,'2023-07-04',4,202306,12,0,17440.00),(2725800,'2023-07-04',1,202306,12,0,10464.14),(2725800,'2023-07-04',4,202306,12,0,17440.00),(2725900,'2023-07-04',1,202306,12,0,10464.14),(2725900,'2023-07-04',4,202306,12,0,17440.00),(2726000,'2023-07-04',1,202306,12,0,10464.14),(2726000,'2023-07-04',4,202306,12,0,17440.00),(2726100,'2023-07-04',1,202306,12,0,10464.14),(2726100,'2023-07-04',4,202306,12,0,17440.00),(2726200,'2023-07-04',1,202306,12,0,10464.14),(2726200,'2023-07-04',4,202306,12,0,17440.00),(2726300,'2023-07-04',1,202306,12,0,10464.14),(2726300,'2023-07-04',4,202306,12,0,17440.00),(2726400,'2023-07-04',1,202306,12,0,10464.14),(2726400,'2023-07-04',4,202306,12,0,17440.00),(2726500,'2023-07-04',1,202306,12,0,10464.14),(2726500,'2023-07-04',4,202306,12,0,17440.00),(2726600,'2023-07-04',1,202306,12,0,10464.14),(2726600,'2023-07-04',4,202306,12,0,17440.00),(2726700,'2023-07-04',1,202306,12,0,10464.14),(2726700,'2023-07-04',4,202306,12,0,17440.00),(2726800,'2023-07-04',1,202306,12,0,10464.14),(2726800,'2023-07-04',2,202306,12,0,4387.68),(2726800,'2023-07-04',4,202306,12,0,17440.00),(2726800,'2023-07-04',5,202306,12,0,7543.04),(2726900,'2023-07-04',1,202306,12,0,10464.14),(2726900,'2023-07-04',2,202306,12,0,4387.68),(2726900,'2023-07-04',4,202306,12,0,17440.00),(2726900,'2023-07-04',5,202306,12,0,7543.04),(2727000,'2023-07-04',1,202306,12,0,10464.14),(2727000,'2023-07-04',2,202306,12,0,4387.68),(2727000,'2023-07-04',4,202306,12,0,17440.00),(2727000,'2023-07-04',5,202306,12,0,7543.04),(2727100,'2023-07-04',1,202306,12,0,10464.14),(2727100,'2023-07-04',2,202306,12,0,4387.68),(2727100,'2023-07-04',4,202306,12,0,17440.00),(2727100,'2023-07-04',5,202306,12,0,7543.04),(2727200,'2023-07-04',1,202306,12,0,10464.14),(2727200,'2023-07-04',2,202306,12,0,4387.68),(2727200,'2023-07-04',4,202306,12,0,17440.00),(2727200,'2023-07-04',5,202306,12,0,7543.04),(2727300,'2023-07-04',1,202306,12,0,10464.14),(2727300,'2023-07-04',2,202306,12,0,4387.68),(2727300,'2023-07-04',4,202306,12,0,17440.00),(2727300,'2023-07-04',5,202306,12,0,7543.04),(2727400,'2023-07-04',1,202306,12,0,10464.14),(2727400,'2023-07-04',2,202306,12,0,4387.68),(2727400,'2023-07-04',4,202306,12,0,17440.00),(2727400,'2023-07-04',5,202306,12,0,7543.04),(2727500,'2023-07-04',1,202306,12,0,10464.14),(2727500,'2023-07-04',2,202306,12,0,4387.68),(2727500,'2023-07-04',4,202306,12,0,17440.00),(2727500,'2023-07-04',5,202306,12,0,7543.04),(2727600,'2023-07-04',1,202306,12,0,10464.14),(2727600,'2023-07-04',2,202306,12,0,4387.68),(2727600,'2023-07-04',4,202306,12,0,17440.00),(2727600,'2023-07-04',5,202306,12,0,7543.04),(2727700,'2023-07-04',1,202306,12,0,10464.14),(2727700,'2023-07-04',2,202306,12,0,4387.68),(2727700,'2023-07-04',4,202306,12,0,17440.00),(2727700,'2023-07-04',5,202306,12,0,7543.04),(2727800,'2023-07-04',1,202306,12,0,10464.14),(2727800,'2023-07-04',2,202306,12,0,4387.68),(2727800,'2023-07-04',4,202306,12,0,17440.00),(2727800,'2023-07-04',5,202306,12,0,7543.04),(2727900,'2023-07-04',1,202306,12,0,10464.14),(2727900,'2023-07-04',2,202306,12,0,4387.68),(2727900,'2023-07-04',4,202306,12,0,17440.00),(2727900,'2023-07-04',5,202306,12,0,7543.04),(2728000,'2023-07-04',1,202306,12,0,10464.14),(2728000,'2023-07-04',2,202306,12,0,4387.68),(2728000,'2023-07-04',4,202306,12,0,17440.00),(2728000,'2023-07-04',5,202306,12,0,7543.04),(2728100,'2023-07-04',1,202306,12,0,10464.14),(2728100,'2023-07-04',2,202306,12,0,4387.68),(2728100,'2023-07-04',4,202306,12,0,17440.00),(2728100,'2023-07-04',5,202306,12,0,7543.04),(2728200,'2023-07-04',1,202306,12,0,10464.14),(2728200,'2023-07-04',2,202306,12,0,4387.68),(2728200,'2023-07-04',4,202306,12,0,17440.00),(2728200,'2023-07-04',5,202306,12,0,7543.04),(2728300,'2023-07-04',1,202306,12,0,10464.14),(2728300,'2023-07-04',2,202306,12,0,4387.68),(2728300,'2023-07-04',4,202306,12,0,17440.00),(2728300,'2023-07-04',5,202306,12,0,7543.04),(2728400,'2023-07-04',1,202306,12,0,10464.14),(2728400,'2023-07-04',2,202306,12,0,4387.68),(2728400,'2023-07-04',4,202306,12,0,17440.00),(2728400,'2023-07-04',5,202306,12,0,7543.04),(2728500,'2023-07-04',1,202306,12,0,10464.14),(2728500,'2023-07-04',2,202306,12,0,4387.68),(2728500,'2023-07-04',4,202306,12,0,17440.00),(2728500,'2023-07-04',5,202306,12,0,7543.04),(2728600,'2023-07-04',1,202306,12,0,10464.14),(2728600,'2023-07-04',2,202306,12,0,4387.68),(2728600,'2023-07-04',4,202306,12,0,17440.00),(2728600,'2023-07-04',5,202306,12,0,7543.04),(2728700,'2023-07-04',1,202306,12,0,10464.14),(2728700,'2023-07-04',2,202306,12,0,4387.68),(2728700,'2023-07-04',4,202306,12,0,17440.00),(2728700,'2023-07-04',5,202306,12,0,7543.04),(2728800,'2023-07-04',1,202306,12,0,10464.14),(2728800,'2023-07-04',2,202306,12,0,4387.68),(2728800,'2023-07-04',4,202306,12,0,17440.00),(2728800,'2023-07-04',5,202306,12,0,7543.04),(2728900,'2023-07-04',1,202306,12,0,10464.14),(2728900,'2023-07-04',2,202306,12,0,4387.68),(2728900,'2023-07-04',4,202306,12,0,17440.00),(2728900,'2023-07-04',5,202306,12,0,7543.04),(2729000,'2023-07-04',1,202306,12,0,10464.14),(2729000,'2023-07-04',2,202306,12,0,4387.68),(2729000,'2023-07-04',4,202306,12,0,17440.00),(2729000,'2023-07-04',5,202306,12,0,7543.04),(2729100,'2023-07-04',1,202306,12,0,10464.14),(2729100,'2023-07-04',2,202306,12,0,4387.68),(2729100,'2023-07-04',4,202306,12,0,17440.00),(2729100,'2023-07-04',5,202306,12,0,7543.04),(2729200,'2023-07-04',1,202306,12,0,10464.14),(2729200,'2023-07-04',2,202306,12,0,4387.68),(2729200,'2023-07-04',4,202306,12,0,17440.00),(2729200,'2023-07-04',5,202306,12,0,7543.04),(2729300,'2023-07-04',1,202306,12,0,10464.14),(2729300,'2023-07-04',2,202306,12,0,4387.68),(2729300,'2023-07-04',4,202306,12,0,17440.00),(2729300,'2023-07-04',5,202306,12,0,7543.04),(2729400,'2023-07-04',1,202306,12,0,10464.14),(2729400,'2023-07-04',2,202306,12,0,4387.68),(2729400,'2023-07-04',4,202306,12,0,17440.00),(2729400,'2023-07-04',5,202306,12,0,7543.04),(2729500,'2023-07-04',1,202306,12,0,10464.14),(2729500,'2023-07-04',2,202306,12,0,4387.68),(2729500,'2023-07-04',4,202306,12,0,17440.00),(2729500,'2023-07-04',5,202306,12,0,7543.04),(2729600,'2023-07-04',1,202306,12,0,10464.14),(2729600,'2023-07-04',2,202306,12,0,4387.68),(2729600,'2023-07-04',4,202306,12,0,17440.00),(2729600,'2023-07-04',5,202306,12,0,7543.04),(2729700,'2023-07-04',1,202306,12,0,10464.14),(2729700,'2023-07-04',2,202306,12,0,4387.68),(2729700,'2023-07-04',4,202306,12,0,17440.00),(2729700,'2023-07-04',5,202306,12,0,7543.04),(2729800,'2023-07-04',1,202306,12,0,10464.14),(2729800,'2023-07-04',2,202306,12,0,4387.68),(2729800,'2023-07-04',4,202306,12,0,17440.00),(2729800,'2023-07-04',5,202306,12,0,7543.04),(2729900,'2023-07-04',1,202306,12,0,10464.14),(2729900,'2023-07-04',2,202306,12,0,4387.68),(2729900,'2023-07-04',4,202306,12,0,17440.00),(2729900,'2023-07-04',5,202306,12,0,7543.04),(2730000,'2023-07-04',1,202306,12,0,10464.14),(2730000,'2023-07-04',2,202306,12,0,4387.68),(2730000,'2023-07-04',4,202306,12,0,17440.00),(2730000,'2023-07-04',5,202306,12,0,7543.04),(2730100,'2023-07-04',1,202306,12,0,10464.14),(2730100,'2023-07-04',2,202306,12,0,4387.68),(2730100,'2023-07-04',4,202306,12,0,17440.00),(2730100,'2023-07-04',5,202306,12,0,7543.04),(2730200,'2023-07-04',1,202306,12,0,10464.14),(2730200,'2023-07-04',2,202306,12,0,4387.68),(2730200,'2023-07-04',4,202306,12,0,17440.00),(2730200,'2023-07-04',5,202306,12,0,7543.04),(2730300,'2023-07-04',1,202306,12,0,10464.14),(2730300,'2023-07-04',2,202306,12,0,4387.68),(2730300,'2023-07-04',4,202306,12,0,17440.00),(2730300,'2023-07-04',5,202306,12,0,7543.04),(2730400,'2023-07-04',1,202306,12,0,10464.14),(2730400,'2023-07-04',2,202306,12,0,4387.68),(2730400,'2023-07-04',4,202306,12,0,17440.00),(2730400,'2023-07-04',5,202306,12,0,7543.04),(2730500,'2023-07-04',1,202306,12,0,10464.14),(2730500,'2023-07-04',2,202306,12,0,4387.68),(2730500,'2023-07-04',4,202306,12,0,17440.00),(2730500,'2023-07-04',5,202306,12,0,7543.04),(2730600,'2023-07-04',1,202306,12,0,10464.14),(2730600,'2023-07-04',2,202306,12,0,4387.68),(2730600,'2023-07-04',4,202306,12,0,17440.00),(2730600,'2023-07-04',5,202306,12,0,7543.04),(2730700,'2023-07-04',1,202306,12,0,10464.14),(2730700,'2023-07-04',2,202306,12,0,4387.68),(2730700,'2023-07-04',4,202306,12,0,17440.00),(2730700,'2023-07-04',5,202306,12,0,7543.04),(2730800,'2023-07-04',1,202306,12,0,10464.14),(2730800,'2023-07-04',2,202306,12,0,4387.68),(2730800,'2023-07-04',4,202306,12,0,17440.00),(2730800,'2023-07-04',5,202306,12,0,7543.04),(2730900,'2023-07-04',1,202306,12,0,10464.14),(2730900,'2023-07-04',2,202306,12,0,4387.68),(2730900,'2023-07-04',4,202306,12,0,17440.00),(2730900,'2023-07-04',5,202306,12,0,7543.04),(2731000,'2023-07-04',1,202306,12,0,10464.14),(2731000,'2023-07-04',2,202306,12,0,4387.68),(2731000,'2023-07-04',4,202306,12,0,17440.00),(2731000,'2023-07-04',5,202306,12,0,7543.04),(2731100,'2023-06-27',1,202306,1,161966,10464.14),(2731100,'2023-06-27',2,202306,1,161966,4387.68),(2731100,'2023-06-27',4,202306,1,161966,173154.00),(2731100,'2023-06-27',5,202306,1,161966,74891.04),(2731100,'2023-06-27',49,202306,2,161967,650568.02),(2731100,'2023-06-27',50,202306,1,161966,-3.14),(2731100,'2023-06-27',62,202306,2,161967,17440.00),(2731100,'2023-06-27',63,202306,2,161967,10464.14),(2731100,'2023-06-27',89,202306,2,161967,4387.68),(2731100,'2023-06-27',92,202306,2,161967,7543.04),(2731100,'2023-07-31',5,202306,11,165384,3.14),(2731200,'2023-07-04',1,202306,12,0,10464.14),(2731200,'2023-07-04',2,202306,12,0,4387.68),(2731200,'2023-07-04',4,202306,12,0,17440.00),(2731200,'2023-07-04',5,202306,12,0,7543.04),(2731300,'2023-07-04',1,202306,12,0,10464.14),(2731300,'2023-07-04',2,202306,12,0,4387.68),(2731300,'2023-07-04',4,202306,12,0,17440.00),(2731300,'2023-07-04',5,202306,12,0,7543.04),(2731400,'2023-07-04',1,202306,12,0,10464.14),(2731400,'2023-07-04',2,202306,12,0,4387.68),(2731400,'2023-07-04',4,202306,12,0,17440.00),(2731400,'2023-07-04',5,202306,12,0,7543.04),(2731500,'2023-07-04',1,202306,12,0,10464.14),(2731500,'2023-07-04',2,202306,12,0,4387.68),(2731500,'2023-07-04',4,202306,12,0,17440.00),(2731500,'2023-07-04',5,202306,12,0,7543.04),(2731600,'2023-07-04',1,202306,12,0,10464.14),(2731600,'2023-07-04',2,202306,12,0,4387.68),(2731600,'2023-07-04',4,202306,12,0,17440.00),(2731600,'2023-07-04',5,202306,12,0,7543.04),(2731700,'2023-07-04',1,202306,12,0,10464.14),(2731700,'2023-07-04',2,202306,12,0,4387.68),(2731700,'2023-07-04',4,202306,12,0,17440.00),(2731700,'2023-07-04',5,202306,12,0,7543.04),(2731800,'2023-07-04',1,202306,12,0,10464.14),(2731800,'2023-07-04',2,202306,12,0,4387.68),(2731800,'2023-07-04',4,202306,12,0,17440.00),(2731800,'2023-07-04',5,202306,12,0,7543.04),(2731900,'2023-07-04',1,202306,12,0,10464.14),(2731900,'2023-07-04',2,202306,12,0,4387.68),(2731900,'2023-07-04',4,202306,12,0,17440.00),(2731900,'2023-07-04',5,202306,12,0,7543.04),(2732000,'2023-07-04',1,202306,12,0,10464.14),(2732000,'2023-07-04',2,202306,12,0,4387.68),(2732000,'2023-07-04',4,202306,12,0,17440.00),(2732000,'2023-07-04',5,202306,12,0,7543.04),(2732100,'2023-07-04',1,202306,12,0,10464.14),(2732100,'2023-07-04',2,202306,12,0,4387.68),(2732100,'2023-07-04',4,202306,12,0,17440.00),(2732100,'2023-07-04',5,202306,12,0,7543.04),(2732200,'2023-07-04',1,202306,12,0,10464.14),(2732200,'2023-07-04',2,202306,12,0,4387.68),(2732200,'2023-07-04',4,202306,12,0,17440.00),(2732200,'2023-07-04',5,202306,12,0,7543.04),(2732300,'2023-07-04',1,202306,12,0,10464.14),(2732300,'2023-07-04',2,202306,12,0,4387.68),(2732300,'2023-07-04',4,202306,12,0,17440.00),(2732300,'2023-07-04',5,202306,12,0,7543.04),(2732400,'2023-07-04',1,202306,12,0,10464.14),(2732400,'2023-07-04',2,202306,12,0,4387.68),(2732400,'2023-07-04',4,202306,12,0,17440.00),(2732400,'2023-07-04',5,202306,12,0,7543.04),(2732500,'2023-07-04',1,202306,12,0,10464.14),(2732500,'2023-07-04',2,202306,12,0,4387.68),(2732500,'2023-07-04',4,202306,12,0,17440.00),(2732500,'2023-07-04',5,202306,12,0,7543.04),(2732600,'2023-07-04',1,202306,12,0,10464.14),(2732600,'2023-07-04',2,202306,12,0,4387.68),(2732600,'2023-07-04',4,202306,12,0,17440.00),(2732600,'2023-07-04',5,202306,12,0,7543.04),(2732700,'2023-07-04',1,202306,12,0,10464.14),(2732700,'2023-07-04',2,202306,12,0,4387.68),(2732700,'2023-07-04',4,202306,12,0,17440.00),(2732700,'2023-07-04',5,202306,12,0,7543.04),(2732800,'2023-07-04',1,202306,12,0,10464.14),(2732800,'2023-07-04',2,202306,12,0,4387.68),(2732800,'2023-07-04',4,202306,12,0,17440.00),(2732800,'2023-07-04',5,202306,12,0,7543.04),(2732900,'2023-07-04',1,202306,12,0,10464.14),(2732900,'2023-07-04',2,202306,12,0,4387.68),(2732900,'2023-07-04',4,202306,12,0,17440.00),(2732900,'2023-07-04',5,202306,12,0,7543.04),(2733000,'2023-07-04',1,202306,12,0,10464.14),(2733000,'2023-07-04',2,202306,12,0,4387.68),(2733000,'2023-07-04',4,202306,12,0,17440.00),(2733000,'2023-07-04',5,202306,12,0,7543.04),(2733100,'2023-07-04',1,202306,12,0,10464.14),(2733100,'2023-07-04',2,202306,12,0,4387.68),(2733100,'2023-07-04',4,202306,12,0,17440.00),(2733100,'2023-07-04',5,202306,12,0,7543.04),(2733200,'2023-07-04',1,202306,12,0,10464.14),(2733200,'2023-07-04',2,202306,12,0,4387.68),(2733200,'2023-07-04',4,202306,12,0,17440.00),(2733200,'2023-07-04',5,202306,12,0,7543.04),(2733300,'2023-07-04',1,202306,12,0,10464.14),(2733300,'2023-07-04',2,202306,12,0,4387.68),(2733300,'2023-07-04',4,202306,12,0,17440.00),(2733300,'2023-07-04',5,202306,12,0,7543.04),(2733400,'2023-07-04',1,202306,12,0,10464.14),(2733400,'2023-07-04',2,202306,12,0,4387.68),(2733400,'2023-07-04',4,202306,12,0,17440.00),(2733400,'2023-07-04',5,202306,12,0,7543.04),(2733500,'2023-07-04',1,202306,12,0,10464.14),(2733500,'2023-07-04',2,202306,12,0,4387.68),(2733500,'2023-07-04',4,202306,12,0,17440.00),(2733500,'2023-07-04',5,202306,12,0,7543.04),(2733600,'2023-07-04',1,202306,12,0,10464.14),(2733600,'2023-07-04',2,202306,12,0,4387.68),(2733600,'2023-07-04',4,202306,12,0,17440.00),(2733600,'2023-07-04',5,202306,12,0,7543.04),(2733700,'2023-07-04',1,202306,12,0,10464.14),(2733700,'2023-07-04',2,202306,12,0,4387.68),(2733700,'2023-07-04',4,202306,12,0,17440.00),(2733700,'2023-07-04',5,202306,12,0,7543.04),(2733800,'2023-07-04',1,202306,12,0,10464.14),(2733800,'2023-07-04',2,202306,12,0,4387.68),(2733800,'2023-07-04',4,202306,12,0,17440.00),(2733800,'2023-07-04',5,202306,12,0,7543.04),(2733900,'2023-07-04',1,202306,12,0,10464.14),(2733900,'2023-07-04',2,202306,12,0,4387.68),(2733900,'2023-07-04',4,202306,12,0,17440.00),(2733900,'2023-07-04',5,202306,12,0,7543.04),(2734000,'2023-07-04',1,202306,12,0,10464.14),(2734000,'2023-07-04',2,202306,12,0,4387.68),(2734000,'2023-07-04',4,202306,12,0,17440.00),(2734000,'2023-07-04',5,202306,12,0,7543.04),(2734100,'2023-07-04',1,202306,12,0,10464.14),(2734100,'2023-07-04',2,202306,12,0,4387.68),(2734100,'2023-07-04',4,202306,12,0,17440.00),(2734100,'2023-07-04',5,202306,12,0,7543.04),(2734200,'2023-07-04',1,202306,12,0,10464.14),(2734200,'2023-07-04',2,202306,12,0,4387.68),(2734200,'2023-07-04',4,202306,12,0,17440.00),(2734200,'2023-07-04',5,202306,12,0,7543.04),(2734300,'2023-07-04',1,202306,12,0,10464.14),(2734300,'2023-07-04',2,202306,12,0,4387.68),(2734300,'2023-07-04',4,202306,12,0,17440.00),(2734300,'2023-07-04',5,202306,12,0,7543.04),(2734400,'2023-07-04',1,202306,12,0,10464.14),(2734400,'2023-07-04',2,202306,12,0,4387.68),(2734400,'2023-07-04',4,202306,12,0,17440.00),(2734400,'2023-07-04',5,202306,12,0,7543.04),(2734500,'2023-07-04',1,202306,12,0,10464.14),(2734500,'2023-07-04',2,202306,12,0,4387.68),(2734500,'2023-07-04',4,202306,12,0,17440.00),(2734500,'2023-07-04',5,202306,12,0,7543.04),(2734600,'2023-07-04',1,202306,12,0,10464.14),(2734600,'2023-07-04',2,202306,12,0,4387.68),(2734600,'2023-07-04',4,202306,12,0,17440.00),(2734600,'2023-07-04',5,202306,12,0,7543.04),(2734700,'2023-07-04',1,202306,12,0,10464.14),(2734700,'2023-07-04',2,202306,12,0,4387.68),(2734700,'2023-07-04',4,202306,12,0,17440.00),(2734700,'2023-07-04',5,202306,12,0,7543.04),(2734800,'2023-07-04',1,202306,12,0,10464.14),(2734800,'2023-07-04',2,202306,12,0,4387.68),(2734800,'2023-07-04',4,202306,12,0,17440.00),(2734800,'2023-07-04',5,202306,12,0,7543.04),(2734900,'2023-07-04',1,202306,12,0,10464.14),(2734900,'2023-07-04',2,202306,12,0,4387.68),(2734900,'2023-07-04',4,202306,12,0,17440.00),(2734900,'2023-07-04',5,202306,12,0,7543.04),(2735000,'2023-07-04',1,202306,12,0,10464.14),(2735000,'2023-07-04',2,202306,12,0,4387.68),(2735000,'2023-07-04',4,202306,12,0,17440.00),(2735000,'2023-07-04',5,202306,12,0,7543.04),(2735100,'2023-07-04',1,202306,12,0,10464.14),(2735100,'2023-07-04',2,202306,12,0,4387.68),(2735100,'2023-07-04',4,202306,12,0,17440.00),(2735100,'2023-07-04',5,202306,12,0,7543.04),(2735200,'2023-07-04',1,202306,12,0,10464.14),(2735200,'2023-07-04',2,202306,12,0,4387.68),(2735200,'2023-07-04',4,202306,12,0,17440.00),(2735200,'2023-07-04',5,202306,12,0,7543.04),(2735300,'2023-07-04',1,202306,12,0,10464.14),(2735300,'2023-07-04',2,202306,12,0,4387.68),(2735300,'2023-07-04',4,202306,12,0,17440.00),(2735300,'2023-07-04',5,202306,12,0,7543.04),(2735400,'2023-07-04',1,202306,12,0,10464.14),(2735400,'2023-07-04',2,202306,12,0,4387.68),(2735400,'2023-07-04',4,202306,12,0,17440.00),(2735400,'2023-07-04',5,202306,12,0,7543.04),(2735500,'2023-07-04',1,202306,12,0,10464.14),(2735500,'2023-07-04',2,202306,12,0,4387.68),(2735500,'2023-07-04',4,202306,12,0,17440.00),(2735500,'2023-07-04',5,202306,12,0,7543.04),(2735600,'2023-07-04',1,202306,12,0,10464.14),(2735600,'2023-07-04',2,202306,12,0,4387.68),(2735600,'2023-07-04',4,202306,12,0,17440.00),(2735600,'2023-07-04',5,202306,12,0,7543.04),(2735700,'2023-07-04',1,202306,12,0,10464.14),(2735700,'2023-07-04',2,202306,12,0,4387.68),(2735700,'2023-07-04',4,202306,12,0,17440.00),(2735700,'2023-07-04',5,202306,12,0,7543.04),(2735800,'2023-07-04',1,202306,12,0,10464.14),(2735800,'2023-07-04',2,202306,12,0,4387.68),(2735800,'2023-07-04',4,202306,12,0,17440.00),(2735800,'2023-07-04',5,202306,12,0,7543.04),(2735900,'2023-07-04',1,202306,12,0,10464.14),(2735900,'2023-07-04',2,202306,12,0,4387.68),(2735900,'2023-07-04',4,202306,12,0,17440.00),(2735900,'2023-07-04',5,202306,12,0,7543.04),(2736000,'2023-07-04',1,202306,12,0,10464.14),(2736000,'2023-07-04',2,202306,12,0,4387.68),(2736000,'2023-07-04',4,202306,12,0,17440.00),(2736000,'2023-07-04',5,202306,12,0,7543.04),(2736100,'2023-07-04',1,202306,12,0,10464.14),(2736100,'2023-07-04',2,202306,12,0,4387.68),(2736100,'2023-07-04',4,202306,12,0,17440.00),(2736100,'2023-07-04',5,202306,12,0,7543.04),(2736200,'2023-07-04',1,202306,12,0,10464.14),(2736200,'2023-07-04',2,202306,12,0,4387.68),(2736200,'2023-07-04',4,202306,12,0,17440.00),(2736200,'2023-07-04',5,202306,12,0,7543.04),(2736300,'2023-07-04',1,202306,12,0,10464.14),(2736300,'2023-07-04',2,202306,12,0,4387.68),(2736300,'2023-07-04',4,202306,12,0,17440.00),(2736300,'2023-07-04',5,202306,12,0,7543.04),(2736400,'2023-07-04',1,202306,12,0,10464.14),(2736400,'2023-07-04',2,202306,12,0,4387.68),(2736400,'2023-07-04',4,202306,12,0,17440.00),(2736400,'2023-07-04',5,202306,12,0,7543.04),(2736500,'2023-07-04',1,202306,12,0,10464.14),(2736500,'2023-07-04',2,202306,12,0,4387.68),(2736500,'2023-07-04',4,202306,12,0,17440.00),(2736500,'2023-07-04',5,202306,12,0,7543.04),(2736600,'2023-07-04',1,202306,12,0,10464.14),(2736600,'2023-07-04',2,202306,12,0,4387.68),(2736600,'2023-07-04',4,202306,12,0,17440.00),(2736600,'2023-07-04',5,202306,12,0,7543.04),(2736700,'2023-07-04',1,202306,12,0,10464.14),(2736700,'2023-07-04',2,202306,12,0,4387.68),(2736700,'2023-07-04',4,202306,12,0,17440.00),(2736700,'2023-07-04',5,202306,12,0,7543.04),(2736800,'2023-07-04',1,202306,12,0,10464.14),(2736800,'2023-07-04',2,202306,12,0,4387.68),(2736800,'2023-07-04',4,202306,12,0,17440.00),(2736800,'2023-07-04',5,202306,12,0,7543.04),(2736900,'2023-07-04',1,202306,12,0,10464.14),(2736900,'2023-07-04',2,202306,12,0,4387.68),(2736900,'2023-07-04',4,202306,12,0,17440.00),(2736900,'2023-07-04',5,202306,12,0,7543.04),(2737000,'2023-07-04',1,202306,12,0,10464.14),(2737000,'2023-07-04',2,202306,12,0,4387.68),(2737000,'2023-07-04',4,202306,12,0,17440.00),(2737000,'2023-07-04',5,202306,12,0,7543.04),(2737100,'2023-07-04',1,202306,12,0,10464.14),(2737100,'2023-07-04',2,202306,12,0,4387.68),(2737100,'2023-07-04',4,202306,12,0,17440.00),(2737100,'2023-07-04',5,202306,12,0,7543.04),(2737200,'2023-07-04',1,202306,12,0,10464.14),(2737200,'2023-07-04',2,202306,12,0,4387.68),(2737200,'2023-07-04',4,202306,12,0,17440.00),(2737200,'2023-07-04',5,202306,12,0,7543.04),(2737300,'2023-07-04',1,202306,12,0,10464.14),(2737300,'2023-07-04',2,202306,12,0,4387.68),(2737300,'2023-07-04',4,202306,12,0,17440.00),(2737300,'2023-07-04',5,202306,12,0,7543.04),(2737400,'2023-07-04',1,202306,12,0,10464.14),(2737400,'2023-07-04',2,202306,12,0,4387.68),(2737400,'2023-07-04',4,202306,12,0,17440.00),(2737400,'2023-07-04',5,202306,12,0,7543.04),(2737500,'2023-07-04',1,202306,12,0,10464.14),(2737500,'2023-07-04',2,202306,12,0,4387.68),(2737500,'2023-07-04',4,202306,12,0,17440.00),(2737500,'2023-07-04',5,202306,12,0,7543.04),(2737600,'2023-07-04',1,202306,12,0,10464.14),(2737600,'2023-07-04',2,202306,12,0,4387.68),(2737600,'2023-07-04',4,202306,12,0,17440.00),(2737600,'2023-07-04',5,202306,12,0,7543.04),(2737700,'2023-07-04',1,202306,12,0,10464.14),(2737700,'2023-07-04',2,202306,12,0,4387.68),(2737700,'2023-07-04',4,202306,12,0,17440.00),(2737700,'2023-07-04',5,202306,12,0,7543.04),(2737800,'2023-07-04',1,202306,12,0,10464.14),(2737800,'2023-07-04',2,202306,12,0,4387.68),(2737800,'2023-07-04',4,202306,12,0,17440.00),(2737800,'2023-07-04',5,202306,12,0,7543.04),(2737900,'2023-07-04',1,202306,12,0,10464.14),(2737900,'2023-07-04',2,202306,12,0,4387.68),(2737900,'2023-07-04',4,202306,12,0,17440.00),(2737900,'2023-07-04',5,202306,12,0,7543.04),(2738000,'2023-07-04',1,202306,12,0,10464.14),(2738000,'2023-07-04',2,202306,12,0,4387.68),(2738000,'2023-07-04',4,202306,12,0,17440.00),(2738000,'2023-07-04',5,202306,12,0,7543.04),(2738100,'2023-07-04',1,202306,12,0,10464.14),(2738100,'2023-07-04',2,202306,12,0,4387.68),(2738100,'2023-07-04',4,202306,12,0,17440.00),(2738100,'2023-07-04',5,202306,12,0,7543.04),(2738200,'2023-07-04',1,202306,12,0,10464.14),(2738200,'2023-07-04',2,202306,12,0,4387.68),(2738200,'2023-07-04',4,202306,12,0,17440.00),(2738200,'2023-07-04',5,202306,12,0,7543.04),(2738300,'2023-07-04',1,202306,12,0,10464.14),(2738300,'2023-07-04',2,202306,12,0,4387.68),(2738300,'2023-07-04',4,202306,12,0,17440.00),(2738300,'2023-07-04',5,202306,12,0,7543.04),(2738400,'2023-07-04',1,202306,12,0,10464.14),(2738400,'2023-07-04',2,202306,12,0,4387.68),(2738400,'2023-07-04',4,202306,12,0,17440.00),(2738400,'2023-07-04',5,202306,12,0,7543.04),(2738500,'2023-07-04',1,202306,12,0,10464.14),(2738500,'2023-07-04',2,202306,12,0,4387.68),(2738500,'2023-07-04',4,202306,12,0,17440.00),(2738500,'2023-07-04',5,202306,12,0,7543.04),(2738600,'2023-07-04',1,202306,12,0,10464.14),(2738600,'2023-07-04',2,202306,12,0,4387.68),(2738600,'2023-07-04',4,202306,12,0,17440.00),(2738600,'2023-07-04',5,202306,12,0,7543.04),(2738700,'2023-07-04',1,202306,12,0,10464.14),(2738700,'2023-07-04',2,202306,12,0,4387.68),(2738700,'2023-07-04',4,202306,12,0,17440.00),(2738700,'2023-07-04',5,202306,12,0,7543.04),(2738800,'2023-07-04',1,202306,12,0,10464.14),(2738800,'2023-07-04',2,202306,12,0,4387.68),(2738800,'2023-07-04',4,202306,12,0,17440.00),(2738800,'2023-07-04',5,202306,12,0,7543.04),(2738900,'2023-07-04',1,202306,12,0,10464.14),(2738900,'2023-07-04',2,202306,12,0,4387.68),(2738900,'2023-07-04',4,202306,12,0,17440.00),(2738900,'2023-07-04',5,202306,12,0,7543.04),(2739000,'2023-07-04',1,202306,12,0,10464.14),(2739000,'2023-07-04',2,202306,12,0,4387.68),(2739000,'2023-07-04',4,202306,12,0,17440.00),(2739000,'2023-07-04',5,202306,12,0,7543.04),(2739100,'2023-07-04',1,202306,12,0,10464.14),(2739100,'2023-07-04',2,202306,12,0,4387.68),(2739100,'2023-07-04',4,202306,12,0,17440.00),(2739100,'2023-07-04',5,202306,12,0,7543.04),(2739200,'2023-07-04',1,202306,12,0,10464.14),(2739200,'2023-07-04',2,202306,12,0,4387.68),(2739200,'2023-07-04',4,202306,12,0,17440.00),(2739200,'2023-07-04',5,202306,12,0,7543.04),(2739300,'2023-07-04',1,202306,12,0,10464.14),(2739300,'2023-07-04',2,202306,12,0,4387.68),(2739300,'2023-07-04',4,202306,12,0,17440.00),(2739300,'2023-07-04',5,202306,12,0,7543.04),(2739400,'2023-07-04',1,202306,12,0,10464.14),(2739400,'2023-07-04',2,202306,12,0,4387.68),(2739400,'2023-07-04',4,202306,12,0,17440.00),(2739400,'2023-07-04',5,202306,12,0,7543.04),(2739500,'2023-07-04',1,202306,12,0,10464.14),(2739500,'2023-07-04',2,202306,12,0,4387.68),(2739500,'2023-07-04',4,202306,12,0,17440.00),(2739500,'2023-07-04',5,202306,12,0,7543.04),(2739600,'2023-07-04',1,202306,12,0,10464.14),(2739600,'2023-07-04',2,202306,12,0,4387.68),(2739600,'2023-07-04',4,202306,12,0,17440.00),(2739600,'2023-07-04',5,202306,12,0,7543.04),(2739700,'2023-07-04',1,202306,12,0,10464.14),(2739700,'2023-07-04',2,202306,12,0,4387.68),(2739700,'2023-07-04',4,202306,12,0,17440.00),(2739700,'2023-07-04',5,202306,12,0,7543.04),(2739800,'2023-07-04',1,202306,12,0,10464.14),(2739800,'2023-07-04',2,202306,12,0,4387.68),(2739800,'2023-07-04',4,202306,12,0,17440.00),(2739800,'2023-07-04',5,202306,12,0,7543.04),(2739900,'2023-07-04',1,202306,12,0,10464.14),(2739900,'2023-07-04',2,202306,12,0,4387.68),(2739900,'2023-07-04',4,202306,12,0,17440.00),(2739900,'2023-07-04',5,202306,12,0,7543.04),(2740000,'2023-07-04',1,202306,12,0,10464.14),(2740000,'2023-07-04',2,202306,12,0,4387.68),(2740000,'2023-07-04',4,202306,12,0,17440.00),(2740000,'2023-07-04',5,202306,12,0,7543.04),(2740100,'2023-07-04',1,202306,12,0,10464.14),(2740100,'2023-07-04',2,202306,12,0,4387.68),(2740100,'2023-07-04',4,202306,12,0,17440.00),(2740100,'2023-07-04',5,202306,12,0,7543.04),(2740200,'2023-07-04',1,202306,12,0,10464.14),(2740200,'2023-07-04',2,202306,12,0,4387.68),(2740200,'2023-07-04',4,202306,12,0,17440.00),(2740200,'2023-07-04',5,202306,12,0,7543.04),(2740300,'2023-07-04',1,202306,12,0,10464.14),(2740300,'2023-07-04',2,202306,12,0,4387.68),(2740300,'2023-07-04',4,202306,12,0,17440.00),(2740300,'2023-07-04',5,202306,12,0,7543.04),(2740400,'2023-07-04',1,202306,12,0,10464.14),(2740400,'2023-07-04',2,202306,12,0,4387.68),(2740400,'2023-07-04',4,202306,12,0,17440.00),(2740400,'2023-07-04',5,202306,12,0,7543.04),(2740500,'2023-07-04',1,202306,12,0,10464.14),(2740500,'2023-07-04',2,202306,12,0,4387.68),(2740500,'2023-07-04',4,202306,12,0,17440.00),(2740500,'2023-07-04',5,202306,12,0,7543.04),(2740600,'2023-07-04',1,202306,12,0,10464.14),(2740600,'2023-07-04',2,202306,12,0,4387.68),(2740600,'2023-07-04',4,202306,12,0,17440.00),(2740600,'2023-07-04',5,202306,12,0,7543.04),(2740700,'2023-07-04',1,202306,12,0,10464.14),(2740700,'2023-07-04',2,202306,12,0,4387.68),(2740700,'2023-07-04',4,202306,12,0,17440.00),(2740700,'2023-07-04',5,202306,12,0,7543.04),(2740800,'2023-07-04',1,202306,12,0,10464.14),(2740800,'2023-07-04',2,202306,12,0,4387.68),(2740800,'2023-07-04',4,202306,12,0,17440.00),(2740800,'2023-07-04',5,202306,12,0,7543.04),(2740900,'2023-07-04',1,202306,12,0,10464.14),(2740900,'2023-07-04',2,202306,12,0,4387.68),(2740900,'2023-07-04',4,202306,12,0,17440.00),(2740900,'2023-07-04',5,202306,12,0,7543.04),(2741000,'2023-07-04',1,202306,12,0,10464.14),(2741000,'2023-07-04',2,202306,12,0,4387.68),(2741000,'2023-07-04',4,202306,12,0,17440.00),(2741000,'2023-07-04',5,202306,12,0,7543.04),(2741100,'2023-07-04',1,202306,12,0,10464.14),(2741100,'2023-07-04',2,202306,12,0,4387.68),(2741100,'2023-07-04',4,202306,12,0,17440.00),(2741100,'2023-07-04',5,202306,12,0,7543.04),(2741200,'2023-07-04',1,202306,12,0,10464.14),(2741200,'2023-07-04',2,202306,12,0,4387.68),(2741200,'2023-07-04',4,202306,12,0,17440.00),(2741200,'2023-07-04',5,202306,12,0,7543.04),(2741300,'2023-07-04',1,202306,12,0,10464.14),(2741300,'2023-07-04',2,202306,12,0,4387.68),(2741300,'2023-07-04',4,202306,12,0,17440.00),(2741300,'2023-07-04',5,202306,12,0,7543.04),(2741400,'2023-07-04',1,202306,12,0,10464.14),(2741400,'2023-07-04',2,202306,12,0,4387.68),(2741400,'2023-07-04',4,202306,12,0,17440.00),(2741400,'2023-07-04',5,202306,12,0,7543.04),(2741500,'2023-07-04',1,202306,12,0,10464.14),(2741500,'2023-07-04',2,202306,12,0,4387.68),(2741500,'2023-07-04',4,202306,12,0,17440.00),(2741500,'2023-07-04',5,202306,12,0,7543.04),(2741600,'2023-07-04',1,202306,12,0,10464.14),(2741600,'2023-07-04',2,202306,12,0,4387.68),(2741600,'2023-07-04',4,202306,12,0,17440.00),(2741600,'2023-07-04',5,202306,12,0,7543.04),(2741700,'2023-07-04',1,202306,12,0,10464.14),(2741700,'2023-07-04',2,202306,12,0,4387.68),(2741700,'2023-07-04',4,202306,12,0,17440.00),(2741700,'2023-07-04',5,202306,12,0,7543.04),(2741800,'2023-07-04',1,202306,12,0,10464.14),(2741800,'2023-07-04',2,202306,12,0,4387.68),(2741800,'2023-07-04',4,202306,12,0,17440.00),(2741800,'2023-07-04',5,202306,12,0,7543.04),(2741900,'2023-07-04',1,202306,12,0,10464.14),(2741900,'2023-07-04',2,202306,12,0,4387.68),(2741900,'2023-07-04',4,202306,12,0,17440.00),(2741900,'2023-07-04',5,202306,12,0,7543.04),(2742000,'2023-07-04',1,202306,12,0,10464.14),(2742000,'2023-07-04',2,202306,12,0,4387.68),(2742000,'2023-07-04',4,202306,12,0,17440.00),(2742000,'2023-07-04',5,202306,12,0,7543.04),(2742100,'2023-07-04',1,202306,12,0,10464.14),(2742100,'2023-07-04',2,202306,12,0,4387.68),(2742100,'2023-07-04',4,202306,12,0,17440.00),(2742100,'2023-07-04',5,202306,12,0,7543.04),(2742200,'2023-07-04',1,202306,12,0,10464.14),(2742200,'2023-07-04',2,202306,12,0,4387.68),(2742200,'2023-07-04',4,202306,12,0,17440.00),(2742200,'2023-07-04',5,202306,12,0,7543.04),(2742300,'2023-07-04',1,202306,12,0,10464.14),(2742300,'2023-07-04',2,202306,12,0,4387.68),(2742300,'2023-07-04',4,202306,12,0,17440.00),(2742300,'2023-07-04',5,202306,12,0,7543.04),(2742400,'2023-07-04',1,202306,12,0,10464.14),(2742400,'2023-07-04',2,202306,12,0,4387.68),(2742400,'2023-07-04',4,202306,12,0,17440.00),(2742400,'2023-07-04',5,202306,12,0,7543.04),(2742500,'2023-07-04',1,202306,12,0,10464.14),(2742500,'2023-07-04',2,202306,12,0,4387.68),(2742500,'2023-07-04',4,202306,12,0,17440.00),(2742500,'2023-07-04',5,202306,12,0,7543.04),(2742600,'2023-07-04',1,202306,12,0,10464.14),(2742600,'2023-07-04',2,202306,12,0,4387.68),(2742600,'2023-07-04',4,202306,12,0,17440.00),(2742600,'2023-07-04',5,202306,12,0,7543.04),(2742700,'2023-07-04',1,202306,12,0,10464.14),(2742700,'2023-07-04',2,202306,12,0,4387.68),(2742700,'2023-07-04',4,202306,12,0,17440.00),(2742700,'2023-07-04',5,202306,12,0,7543.04),(2742800,'2023-07-04',1,202306,12,0,10464.14),(2742800,'2023-07-04',2,202306,12,0,4387.68),(2742800,'2023-07-04',4,202306,12,0,17440.00),(2742800,'2023-07-04',5,202306,12,0,7543.04),(2742900,'2023-07-04',1,202306,12,0,10464.14),(2742900,'2023-07-04',2,202306,12,0,4387.68),(2742900,'2023-07-04',4,202306,12,0,17440.00),(2742900,'2023-07-04',5,202306,12,0,7543.04),(2743000,'2023-07-04',1,202306,12,0,10464.14),(2743000,'2023-07-04',2,202306,12,0,4387.68),(2743000,'2023-07-04',4,202306,12,0,17440.00),(2743000,'2023-07-04',5,202306,12,0,7543.04),(2743100,'2023-07-04',1,202306,12,0,10464.14),(2743100,'2023-07-04',2,202306,12,0,4387.68),(2743100,'2023-07-04',4,202306,12,0,17440.00),(2743100,'2023-07-04',5,202306,12,0,7543.04),(2743200,'2023-07-04',1,202306,12,0,10464.14),(2743200,'2023-07-04',2,202306,12,0,4387.68),(2743200,'2023-07-04',4,202306,12,0,17440.00),(2743200,'2023-07-04',5,202306,12,0,7543.04),(2743300,'2023-07-04',1,202306,12,0,10464.14),(2743300,'2023-07-04',2,202306,12,0,4387.68),(2743300,'2023-07-04',4,202306,12,0,17440.00),(2743300,'2023-07-04',5,202306,12,0,7543.04),(2743400,'2023-07-04',1,202306,12,0,10464.14),(2743400,'2023-07-04',2,202306,12,0,4387.68),(2743400,'2023-07-04',4,202306,12,0,17440.00),(2743400,'2023-07-04',5,202306,12,0,7543.04),(2743500,'2023-07-04',1,202306,12,0,10464.14),(2743500,'2023-07-04',2,202306,12,0,4387.68),(2743500,'2023-07-04',4,202306,12,0,17440.00),(2743500,'2023-07-04',5,202306,12,0,7543.04),(2743600,'2023-07-04',1,202306,12,0,10464.14),(2743600,'2023-07-04',2,202306,12,0,4387.68),(2743600,'2023-07-04',4,202306,12,0,17440.00),(2743600,'2023-07-04',5,202306,12,0,7543.04),(2743700,'2023-07-04',1,202306,12,0,10464.14),(2743700,'2023-07-04',2,202306,12,0,4387.68),(2743700,'2023-07-04',4,202306,12,0,17440.00),(2743700,'2023-07-04',5,202306,12,0,7543.04),(2743800,'2023-07-04',1,202306,12,0,10464.14),(2743800,'2023-07-04',2,202306,12,0,4387.68),(2743800,'2023-07-04',4,202306,12,0,17440.00),(2743800,'2023-07-04',5,202306,12,0,7543.04),(2743900,'2023-07-04',1,202306,12,0,10464.14),(2743900,'2023-07-04',2,202306,12,0,4387.68),(2743900,'2023-07-04',4,202306,12,0,17440.00),(2743900,'2023-07-04',5,202306,12,0,7543.04),(2744000,'2023-07-04',1,202306,12,0,10464.14),(2744000,'2023-07-04',2,202306,12,0,4387.68),(2744000,'2023-07-04',4,202306,12,0,17440.00),(2744000,'2023-07-04',5,202306,12,0,7543.04),(2744100,'2023-07-04',1,202306,12,0,10464.14),(2744100,'2023-07-04',2,202306,12,0,4387.68),(2744100,'2023-07-04',4,202306,12,0,17440.00),(2744100,'2023-07-04',5,202306,12,0,7543.04),(2744200,'2023-07-04',1,202306,12,0,10464.14),(2744200,'2023-07-04',2,202306,12,0,4387.68),(2744200,'2023-07-04',4,202306,12,0,17440.00),(2744200,'2023-07-04',5,202306,12,0,7543.04),(2744300,'2023-07-04',1,202306,12,0,10464.14),(2744300,'2023-07-04',2,202306,12,0,4387.68),(2744300,'2023-07-04',4,202306,12,0,17440.00),(2744300,'2023-07-04',5,202306,12,0,7543.04),(2744400,'2023-07-04',1,202306,12,0,10464.14),(2744400,'2023-07-04',2,202306,12,0,4387.68),(2744400,'2023-07-04',4,202306,12,0,17440.00),(2744400,'2023-07-04',5,202306,12,0,7543.04),(2744500,'2023-07-04',1,202306,12,0,10464.14),(2744500,'2023-07-04',2,202306,12,0,4387.68),(2744500,'2023-07-04',4,202306,12,0,17440.00),(2744500,'2023-07-04',5,202306,12,0,7543.04),(2744600,'2023-07-04',1,202306,12,0,10464.14),(2744600,'2023-07-04',2,202306,12,0,4387.68),(2744600,'2023-07-04',4,202306,12,0,17440.00),(2744600,'2023-07-04',5,202306,12,0,7543.04),(2744700,'2023-07-04',1,202306,12,0,10464.14),(2744700,'2023-07-04',2,202306,12,0,4387.68),(2744700,'2023-07-04',4,202306,12,0,17440.00),(2744700,'2023-07-04',5,202306,12,0,7543.04),(2744800,'2023-07-04',1,202306,12,0,10464.14),(2744800,'2023-07-04',2,202306,12,0,4387.68),(2744800,'2023-07-04',4,202306,12,0,17440.00),(2744800,'2023-07-04',5,202306,12,0,7543.04),(2744900,'2023-07-04',1,202306,12,0,10464.14),(2744900,'2023-07-04',2,202306,12,0,4387.68),(2744900,'2023-07-04',4,202306,12,0,17440.00),(2744900,'2023-07-04',5,202306,12,0,7543.04),(2745000,'2023-07-04',1,202306,12,0,10464.14),(2745000,'2023-07-04',2,202306,12,0,4387.68),(2745000,'2023-07-04',4,202306,12,0,17440.00),(2745000,'2023-07-04',5,202306,12,0,7543.04),(2745100,'2023-07-04',1,202306,12,0,10464.14),(2745100,'2023-07-04',2,202306,12,0,4387.68),(2745100,'2023-07-04',4,202306,12,0,17440.00),(2745100,'2023-07-04',5,202306,12,0,7543.04),(2745200,'2023-07-04',1,202306,12,0,10464.14),(2745200,'2023-07-04',2,202306,12,0,4387.68),(2745200,'2023-07-04',4,202306,12,0,17440.00),(2745200,'2023-07-04',5,202306,12,0,7543.04),(2745300,'2023-07-04',1,202306,12,0,10464.14),(2745300,'2023-07-04',2,202306,12,0,4387.68),(2745300,'2023-07-04',4,202306,12,0,17440.00),(2745300,'2023-07-04',5,202306,12,0,7543.04),(2745400,'2023-07-04',1,202306,12,0,10464.14),(2745400,'2023-07-04',2,202306,12,0,4387.68),(2745400,'2023-07-04',4,202306,12,0,17440.00),(2745400,'2023-07-04',5,202306,12,0,7543.04),(2745500,'2023-07-04',1,202306,12,0,10464.14),(2745500,'2023-07-04',2,202306,12,0,4387.68),(2745500,'2023-07-04',4,202306,12,0,17440.00),(2745500,'2023-07-04',5,202306,12,0,7543.04),(2745600,'2023-07-04',1,202306,12,0,10464.14),(2745600,'2023-07-04',2,202306,12,0,4387.68),(2745600,'2023-07-04',4,202306,12,0,17440.00),(2745600,'2023-07-04',5,202306,12,0,7543.04),(2745700,'2023-07-04',1,202306,12,0,10464.14),(2745700,'2023-07-04',2,202306,12,0,4387.68),(2745700,'2023-07-04',4,202306,12,0,17440.00),(2745700,'2023-07-04',5,202306,12,0,7543.04),(2745800,'2023-07-04',1,202306,12,0,10464.14),(2745800,'2023-07-04',2,202306,12,0,4387.68),(2745800,'2023-07-04',4,202306,12,0,17440.00),(2745800,'2023-07-04',5,202306,12,0,7543.04),(2745900,'2023-07-04',1,202306,12,0,10464.14),(2745900,'2023-07-04',2,202306,12,0,4387.68),(2745900,'2023-07-04',4,202306,12,0,17440.00),(2745900,'2023-07-04',5,202306,12,0,7543.04),(2746000,'2023-07-04',1,202306,12,0,10464.14),(2746000,'2023-07-04',2,202306,12,0,4387.68),(2746000,'2023-07-04',4,202306,12,0,17440.00),(2746000,'2023-07-04',5,202306,12,0,7543.04),(2746100,'2023-07-04',1,202306,12,0,10464.14),(2746100,'2023-07-04',2,202306,12,0,4387.68),(2746100,'2023-07-04',4,202306,12,0,17440.00),(2746100,'2023-07-04',5,202306,12,0,7543.04),(2746200,'2023-07-04',1,202306,12,0,10464.14),(2746200,'2023-07-04',2,202306,12,0,4387.68),(2746200,'2023-07-04',4,202306,12,0,17440.00),(2746200,'2023-07-04',5,202306,12,0,7543.04),(2746300,'2023-07-04',1,202306,12,0,10464.14),(2746300,'2023-07-04',2,202306,12,0,4387.68),(2746300,'2023-07-04',4,202306,12,0,17440.00),(2746300,'2023-07-04',5,202306,12,0,7543.04),(2746400,'2023-07-04',1,202306,12,0,10464.14),(2746400,'2023-07-04',2,202306,12,0,4387.68),(2746400,'2023-07-04',4,202306,12,0,17440.00),(2746400,'2023-07-04',5,202306,12,0,7543.04),(2746500,'2023-07-04',1,202306,12,0,10464.14),(2746500,'2023-07-04',2,202306,12,0,4387.68),(2746500,'2023-07-04',4,202306,12,0,17440.00),(2746500,'2023-07-04',5,202306,12,0,7543.04),(2746600,'2023-07-04',1,202306,12,0,10464.14),(2746600,'2023-07-04',2,202306,12,0,4387.68),(2746600,'2023-07-04',4,202306,12,0,17440.00),(2746600,'2023-07-04',5,202306,12,0,7543.04),(2746700,'2023-07-04',1,202306,12,0,10464.14),(2746700,'2023-07-04',2,202306,12,0,4387.68),(2746700,'2023-07-04',4,202306,12,0,17440.00),(2746700,'2023-07-04',5,202306,12,0,7543.04),(2746800,'2023-07-04',1,202306,12,0,10464.14),(2746800,'2023-07-04',2,202306,12,0,4387.68),(2746800,'2023-07-04',4,202306,12,0,17440.00),(2746800,'2023-07-04',5,202306,12,0,7543.04),(2746900,'2023-07-04',1,202306,12,0,10464.14),(2746900,'2023-07-04',2,202306,12,0,4387.68),(2746900,'2023-07-04',4,202306,12,0,17440.00),(2746900,'2023-07-04',5,202306,12,0,7543.04),(2747000,'2023-07-04',1,202306,12,0,10464.14),(2747000,'2023-07-04',2,202306,12,0,4387.68),(2747000,'2023-07-04',4,202306,12,0,17440.00),(2747000,'2023-07-04',5,202306,12,0,7543.04),(2747100,'2023-07-04',1,202306,12,0,10464.14),(2747100,'2023-07-04',2,202306,12,0,4387.68),(2747100,'2023-07-04',4,202306,12,0,17440.00),(2747100,'2023-07-04',5,202306,12,0,7543.04),(2747200,'2023-07-04',1,202306,12,0,10464.14),(2747200,'2023-07-04',2,202306,12,0,4387.68),(2747200,'2023-07-04',4,202306,12,0,17440.00),(2747200,'2023-07-04',5,202306,12,0,7543.04),(2747300,'2023-07-04',1,202306,12,0,10464.14),(2747300,'2023-07-04',2,202306,12,0,4387.68),(2747300,'2023-07-04',4,202306,12,0,17440.00),(2747300,'2023-07-04',5,202306,12,0,7543.04),(2747400,'2023-07-04',1,202306,12,0,10464.14),(2747400,'2023-07-04',2,202306,12,0,4387.68),(2747400,'2023-07-04',4,202306,12,0,17440.00),(2747400,'2023-07-04',5,202306,12,0,7543.04),(2747500,'2023-07-04',1,202306,12,0,10464.14),(2747500,'2023-07-04',2,202306,12,0,4387.68),(2747500,'2023-07-04',4,202306,12,0,17440.00),(2747500,'2023-07-04',5,202306,12,0,7543.04),(2747600,'2023-07-04',1,202306,12,0,10464.14),(2747600,'2023-07-04',2,202306,12,0,4387.68),(2747600,'2023-07-04',4,202306,12,0,17440.00),(2747600,'2023-07-04',5,202306,12,0,7543.04),(2747700,'2023-07-04',1,202306,12,0,10464.14),(2747700,'2023-07-04',2,202306,12,0,4387.68),(2747700,'2023-07-04',4,202306,12,0,17440.00),(2747700,'2023-07-04',5,202306,12,0,7543.04),(2747800,'2023-07-04',1,202306,12,0,10464.14),(2747800,'2023-07-04',2,202306,12,0,4387.68),(2747800,'2023-07-04',4,202306,12,0,17440.00),(2747800,'2023-07-04',5,202306,12,0,7543.04),(2747900,'2023-07-04',1,202306,12,0,10464.14),(2747900,'2023-07-04',2,202306,12,0,4387.68),(2747900,'2023-07-04',4,202306,12,0,17440.00),(2747900,'2023-07-04',5,202306,12,0,7543.04),(2748000,'2023-07-04',1,202306,12,0,10464.14),(2748000,'2023-07-04',2,202306,12,0,4387.68),(2748000,'2023-07-04',4,202306,12,0,17440.00),(2748000,'2023-07-04',5,202306,12,0,7543.04),(2748100,'2023-07-04',1,202306,12,0,10464.14),(2748100,'2023-07-04',2,202306,12,0,4387.68),(2748100,'2023-07-04',4,202306,12,0,17440.00),(2748100,'2023-07-04',5,202306,12,0,7543.04),(2748200,'2023-07-04',1,202306,12,0,10464.14),(2748200,'2023-07-04',2,202306,12,0,4387.68),(2748200,'2023-07-04',4,202306,12,0,17440.00),(2748200,'2023-07-04',5,202306,12,0,7543.04),(2748300,'2023-07-04',1,202306,12,0,10464.14),(2748300,'2023-07-04',2,202306,12,0,4387.68),(2748300,'2023-07-04',4,202306,12,0,17440.00),(2748300,'2023-07-04',5,202306,12,0,7543.04),(2748400,'2023-07-04',1,202306,12,0,10464.14),(2748400,'2023-07-04',2,202306,12,0,4387.68),(2748400,'2023-07-04',4,202306,12,0,17440.00),(2748400,'2023-07-04',5,202306,12,0,7543.04),(2748500,'2023-07-04',1,202306,12,0,10464.14),(2748500,'2023-07-04',2,202306,12,0,4387.68),(2748500,'2023-07-04',4,202306,12,0,17440.00),(2748500,'2023-07-04',5,202306,12,0,7543.04),(2748600,'2023-07-04',1,202306,12,0,10464.14),(2748600,'2023-07-04',2,202306,12,0,4387.68),(2748600,'2023-07-04',4,202306,12,0,17440.00),(2748600,'2023-07-04',5,202306,12,0,7543.04),(2748700,'2023-07-04',1,202306,12,0,10464.14),(2748700,'2023-07-04',2,202306,12,0,4387.68),(2748700,'2023-07-04',4,202306,12,0,17440.00),(2748700,'2023-07-04',5,202306,12,0,7543.04),(2748800,'2023-07-04',1,202306,12,0,10464.14),(2748800,'2023-07-04',2,202306,12,0,4387.68),(2748800,'2023-07-04',4,202306,12,0,17440.00),(2748800,'2023-07-04',5,202306,12,0,7543.04),(2748900,'2023-07-04',1,202306,12,0,10464.14),(2748900,'2023-07-04',2,202306,12,0,4387.68),(2748900,'2023-07-04',4,202306,12,0,17440.00),(2748900,'2023-07-04',5,202306,12,0,7543.04),(2749000,'2023-07-04',1,202306,12,0,10464.14),(2749000,'2023-07-04',2,202306,12,0,4387.68),(2749000,'2023-07-04',4,202306,12,0,17440.00),(2749000,'2023-07-04',5,202306,12,0,7543.04),(2749100,'2023-07-04',1,202306,12,0,10464.14),(2749100,'2023-07-04',2,202306,12,0,4387.68),(2749100,'2023-07-04',4,202306,12,0,17440.00),(2749100,'2023-07-04',5,202306,12,0,7543.04),(2749200,'2023-07-04',1,202306,12,0,10464.14),(2749200,'2023-07-04',2,202306,12,0,4387.68),(2749200,'2023-07-04',4,202306,12,0,17440.00),(2749200,'2023-07-04',5,202306,12,0,7543.04),(2749300,'2023-07-04',1,202306,12,0,10464.14),(2749300,'2023-07-04',2,202306,12,0,4387.68),(2749300,'2023-07-04',4,202306,12,0,17440.00),(2749300,'2023-07-04',5,202306,12,0,7543.04),(2749400,'2023-07-04',1,202306,12,0,10464.14),(2749400,'2023-07-04',2,202306,12,0,4387.68),(2749400,'2023-07-04',4,202306,12,0,17440.00),(2749400,'2023-07-04',5,202306,12,0,7543.04),(2749500,'2023-07-04',1,202306,12,0,10464.14),(2749500,'2023-07-04',2,202306,12,0,4387.68),(2749500,'2023-07-04',4,202306,12,0,17440.00),(2749500,'2023-07-04',5,202306,12,0,7543.04),(2749600,'2023-07-04',1,202306,12,0,10464.14),(2749600,'2023-07-04',2,202306,12,0,4387.68),(2749600,'2023-07-04',4,202306,12,0,17440.00),(2749600,'2023-07-04',5,202306,12,0,7543.04),(2749700,'2023-07-04',1,202306,12,0,10464.14),(2749700,'2023-07-04',2,202306,12,0,4387.68),(2749700,'2023-07-04',4,202306,12,0,17440.00),(2749700,'2023-07-04',5,202306,12,0,7543.04),(2749800,'2023-07-04',1,202306,12,0,10464.14),(2749800,'2023-07-04',2,202306,12,0,4387.68),(2749800,'2023-07-04',4,202306,12,0,17440.00),(2749800,'2023-07-04',5,202306,12,0,7543.04),(2749900,'2023-07-04',1,202306,12,0,10464.14),(2749900,'2023-07-04',2,202306,12,0,4387.68),(2749900,'2023-07-04',4,202306,12,0,17440.00),(2749900,'2023-07-04',5,202306,12,0,7543.04),(2750000,'2023-07-04',1,202306,12,0,10464.14),(2750000,'2023-07-04',2,202306,12,0,4387.68),(2750000,'2023-07-04',4,202306,12,0,17440.00),(2750000,'2023-07-04',5,202306,12,0,7543.04),(2750100,'2023-07-04',1,202306,12,0,10464.14),(2750100,'2023-07-04',2,202306,12,0,4387.68),(2750100,'2023-07-04',4,202306,12,0,17440.00),(2750100,'2023-07-04',5,202306,12,0,7543.04),(2750200,'2023-07-04',1,202306,12,0,10464.14),(2750200,'2023-07-04',2,202306,12,0,4387.68),(2750200,'2023-07-04',4,202306,12,0,17440.00),(2750200,'2023-07-04',5,202306,12,0,7543.04),(2750300,'2023-07-04',1,202306,12,0,10464.14),(2750300,'2023-07-04',2,202306,12,0,4387.68),(2750300,'2023-07-04',4,202306,12,0,17440.00),(2750300,'2023-07-04',5,202306,12,0,7543.04),(2750400,'2023-07-04',1,202306,12,0,10464.14),(2750400,'2023-07-04',2,202306,12,0,4387.68),(2750400,'2023-07-04',4,202306,12,0,17440.00),(2750400,'2023-07-04',5,202306,12,0,7543.04),(2750500,'2023-07-04',1,202306,12,0,10464.14),(2750500,'2023-07-04',2,202306,12,0,4387.68),(2750500,'2023-07-04',4,202306,12,0,17440.00),(2750500,'2023-07-04',5,202306,12,0,7543.04),(2750600,'2023-07-04',1,202306,12,0,10464.14),(2750600,'2023-07-04',2,202306,12,0,4387.68),(2750600,'2023-07-04',4,202306,12,0,17440.00),(2750600,'2023-07-04',5,202306,12,0,7543.04),(2750700,'2023-07-04',1,202306,12,0,10464.14),(2750700,'2023-07-04',2,202306,12,0,4387.68),(2750700,'2023-07-04',4,202306,12,0,17440.00),(2750700,'2023-07-04',5,202306,12,0,7543.04),(2750800,'2023-07-04',1,202306,12,0,10464.14),(2750800,'2023-07-04',2,202306,12,0,4387.68),(2750800,'2023-07-04',4,202306,12,0,17440.00),(2750800,'2023-07-04',5,202306,12,0,7543.04),(2750900,'2023-07-04',1,202306,12,0,10464.14),(2750900,'2023-07-04',2,202306,12,0,4387.68),(2750900,'2023-07-04',4,202306,12,0,17440.00),(2750900,'2023-07-04',5,202306,12,0,7543.04),(2751000,'2023-07-04',1,202306,12,0,10464.14),(2751000,'2023-07-04',2,202306,12,0,4387.68),(2751000,'2023-07-04',4,202306,12,0,17440.00),(2751000,'2023-07-04',5,202306,12,0,7543.04),(2751100,'2023-07-04',1,202306,12,0,10464.14),(2751100,'2023-07-04',2,202306,12,0,4387.68),(2751100,'2023-07-04',4,202306,12,0,17440.00),(2751100,'2023-07-04',5,202306,12,0,7543.04),(2751200,'2023-07-04',1,202306,12,0,10464.14),(2751200,'2023-07-04',2,202306,12,0,4387.68),(2751200,'2023-07-04',4,202306,12,0,17440.00),(2751200,'2023-07-04',5,202306,12,0,7543.04),(2751300,'2023-07-04',1,202306,12,0,10464.14),(2751300,'2023-07-04',2,202306,12,0,4387.68),(2751300,'2023-07-04',4,202306,12,0,17440.00),(2751300,'2023-07-04',5,202306,12,0,7543.04),(2751400,'2023-07-04',1,202306,12,0,10464.14),(2751400,'2023-07-04',2,202306,12,0,4387.68),(2751400,'2023-07-04',4,202306,12,0,17440.00),(2751400,'2023-07-04',5,202306,12,0,7543.04),(2751500,'2023-07-04',1,202306,12,0,10464.14),(2751500,'2023-07-04',2,202306,12,0,4387.68),(2751500,'2023-07-04',4,202306,12,0,17440.00),(2751500,'2023-07-04',5,202306,12,0,7543.04),(2751600,'2023-07-04',1,202306,12,0,10464.14),(2751600,'2023-07-04',2,202306,12,0,4387.68),(2751600,'2023-07-04',4,202306,12,0,17440.00),(2751600,'2023-07-04',5,202306,12,0,7543.04),(2751700,'2023-07-04',1,202306,12,0,10464.14),(2751700,'2023-07-04',2,202306,12,0,4387.68),(2751700,'2023-07-04',4,202306,12,0,17440.00),(2751700,'2023-07-04',5,202306,12,0,7543.04),(2751800,'2023-07-04',1,202306,12,0,10464.14),(2751800,'2023-07-04',2,202306,12,0,4387.68),(2751800,'2023-07-04',4,202306,12,0,17440.00),(2751800,'2023-07-04',5,202306,12,0,7543.04),(2751900,'2023-07-04',1,202306,12,0,10464.14),(2751900,'2023-07-04',2,202306,12,0,4387.68),(2751900,'2023-07-04',4,202306,12,0,17440.00),(2751900,'2023-07-04',5,202306,12,0,7543.04),(2752000,'2023-07-04',1,202306,12,0,10464.14),(2752000,'2023-07-04',2,202306,12,0,4387.68),(2752000,'2023-07-04',4,202306,12,0,17440.00),(2752000,'2023-07-04',5,202306,12,0,7543.04),(2752100,'2023-07-04',1,202306,12,0,10464.14),(2752100,'2023-07-04',2,202306,12,0,4387.68),(2752100,'2023-07-04',4,202306,12,0,17440.00),(2752100,'2023-07-04',5,202306,12,0,7543.04),(2752200,'2023-07-04',1,202306,12,0,10464.14),(2752200,'2023-07-04',2,202306,12,0,4387.68),(2752200,'2023-07-04',4,202306,12,0,17440.00),(2752200,'2023-07-04',5,202306,12,0,7543.04),(2752300,'2023-07-04',1,202306,12,0,10464.14),(2752300,'2023-07-04',2,202306,12,0,4387.68),(2752300,'2023-07-04',4,202306,12,0,17440.00),(2752300,'2023-07-04',5,202306,12,0,7543.04),(2752400,'2023-07-04',1,202306,12,0,10464.14),(2752400,'2023-07-04',2,202306,12,0,4387.68),(2752400,'2023-07-04',4,202306,12,0,17440.00),(2752400,'2023-07-04',5,202306,12,0,7543.04),(2752500,'2023-07-04',1,202306,12,0,10464.14),(2752500,'2023-07-04',2,202306,12,0,4387.68),(2752500,'2023-07-04',4,202306,12,0,17440.00),(2752500,'2023-07-04',5,202306,12,0,7543.04),(2752600,'2023-07-04',1,202306,12,0,10464.14),(2752600,'2023-07-04',2,202306,12,0,4387.68),(2752600,'2023-07-04',4,202306,12,0,17440.00),(2752600,'2023-07-04',5,202306,12,0,7543.04),(2752700,'2023-07-04',1,202306,12,0,10464.14),(2752700,'2023-07-04',2,202306,12,0,4387.68),(2752700,'2023-07-04',4,202306,12,0,17440.00),(2752700,'2023-07-04',5,202306,12,0,7543.04),(2752800,'2023-07-04',1,202306,12,0,10464.14),(2752800,'2023-07-04',2,202306,12,0,4387.68),(2752800,'2023-07-04',4,202306,12,0,17440.00),(2752800,'2023-07-04',5,202306,12,0,7543.04),(2752900,'2023-07-04',1,202306,12,0,10464.14),(2752900,'2023-07-04',2,202306,12,0,4387.68),(2752900,'2023-07-04',4,202306,12,0,17440.00),(2752900,'2023-07-04',5,202306,12,0,7543.04),(2753000,'2023-07-04',1,202306,12,0,10464.14),(2753000,'2023-07-04',2,202306,12,0,4387.68),(2753000,'2023-07-04',4,202306,12,0,17440.00),(2753000,'2023-07-04',5,202306,12,0,7543.04),(2753100,'2023-07-04',1,202306,12,0,10464.14),(2753100,'2023-07-04',2,202306,12,0,4387.68),(2753100,'2023-07-04',4,202306,12,0,17440.00),(2753100,'2023-07-04',5,202306,12,0,7543.04),(2753200,'2023-07-04',1,202306,12,0,10464.14),(2753200,'2023-07-04',2,202306,12,0,4387.68),(2753200,'2023-07-04',4,202306,12,0,17440.00),(2753200,'2023-07-04',5,202306,12,0,7543.04),(2753300,'2023-07-04',1,202306,12,0,10464.14),(2753300,'2023-07-04',2,202306,12,0,4387.68),(2753300,'2023-07-04',4,202306,12,0,17440.00),(2753300,'2023-07-04',5,202306,12,0,7543.04),(2753400,'2023-07-04',1,202306,12,0,10464.14),(2753400,'2023-07-04',2,202306,12,0,4387.68),(2753400,'2023-07-04',4,202306,12,0,17440.00),(2753400,'2023-07-04',5,202306,12,0,7543.04),(2753500,'2023-07-04',1,202306,12,0,10464.14),(2753500,'2023-07-04',2,202306,12,0,4387.68),(2753500,'2023-07-04',4,202306,12,0,17440.00),(2753500,'2023-07-04',5,202306,12,0,7543.04),(2753600,'2023-07-04',1,202306,12,0,10464.14),(2753600,'2023-07-04',2,202306,12,0,4387.68),(2753600,'2023-07-04',4,202306,12,0,17440.00),(2753600,'2023-07-04',5,202306,12,0,7543.04),(2753700,'2023-07-04',1,202306,12,0,10464.14),(2753700,'2023-07-04',2,202306,12,0,4387.68),(2753700,'2023-07-04',4,202306,12,0,17440.00),(2753700,'2023-07-04',5,202306,12,0,7543.04),(2753800,'2023-07-04',1,202306,12,0,10464.14),(2753800,'2023-07-04',2,202306,12,0,4387.68),(2753800,'2023-07-04',4,202306,12,0,17440.00),(2753800,'2023-07-04',5,202306,12,0,7543.04),(2753900,'2023-07-04',1,202306,12,0,10464.14),(2753900,'2023-07-04',2,202306,12,0,4387.68),(2753900,'2023-07-04',4,202306,12,0,17440.00),(2753900,'2023-07-04',5,202306,12,0,7543.04),(2754000,'2023-07-04',1,202306,12,0,10464.14),(2754000,'2023-07-04',2,202306,12,0,4387.68),(2754000,'2023-07-04',4,202306,12,0,17440.00),(2754000,'2023-07-04',5,202306,12,0,7543.04),(2754100,'2023-07-04',1,202306,12,0,10464.14),(2754100,'2023-07-04',2,202306,12,0,4387.68),(2754100,'2023-07-04',4,202306,12,0,17440.00),(2754100,'2023-07-04',5,202306,12,0,7543.04),(2754200,'2023-07-04',1,202306,12,0,10464.14),(2754200,'2023-07-04',2,202306,12,0,4387.68),(2754200,'2023-07-04',4,202306,12,0,17440.00),(2754200,'2023-07-04',5,202306,12,0,7543.04),(2754300,'2023-07-04',1,202306,12,0,10464.14),(2754300,'2023-07-04',2,202306,12,0,4387.68),(2754300,'2023-07-04',4,202306,12,0,17440.00),(2754300,'2023-07-04',5,202306,12,0,7543.04),(2754400,'2023-07-04',1,202306,12,0,10464.14),(2754400,'2023-07-04',2,202306,12,0,4387.68),(2754400,'2023-07-04',4,202306,12,0,17440.00),(2754400,'2023-07-04',5,202306,12,0,7543.04),(2754500,'2023-07-04',1,202306,12,0,10464.14),(2754500,'2023-07-04',2,202306,12,0,4387.68),(2754500,'2023-07-04',4,202306,12,0,17440.00),(2754500,'2023-07-04',5,202306,12,0,7543.04),(2754600,'2023-07-04',1,202306,12,0,10464.14),(2754600,'2023-07-04',2,202306,12,0,4387.68),(2754600,'2023-07-04',4,202306,12,0,17440.00),(2754600,'2023-07-04',5,202306,12,0,7543.04),(2754700,'2023-07-04',1,202306,12,0,10464.14),(2754700,'2023-07-04',2,202306,12,0,4387.68),(2754700,'2023-07-04',4,202306,12,0,17440.00),(2754700,'2023-07-04',5,202306,12,0,7543.04),(2754800,'2023-07-04',1,202306,12,0,10464.14),(2754800,'2023-07-04',2,202306,12,0,4387.68),(2754800,'2023-07-04',4,202306,12,0,17440.00),(2754800,'2023-07-04',5,202306,12,0,7543.04),(2754900,'2023-07-04',1,202306,12,0,10464.14),(2754900,'2023-07-04',2,202306,12,0,4387.68),(2754900,'2023-07-04',4,202306,12,0,17440.00),(2754900,'2023-07-04',5,202306,12,0,7543.04),(2755000,'2023-07-04',1,202306,12,0,10464.14),(2755000,'2023-07-04',2,202306,12,0,4387.68),(2755000,'2023-07-04',4,202306,12,0,17440.00),(2755000,'2023-07-04',5,202306,12,0,7543.04),(2755100,'2023-07-04',1,202306,12,0,10464.14),(2755100,'2023-07-04',2,202306,12,0,4387.68),(2755100,'2023-07-04',4,202306,12,0,17440.00),(2755100,'2023-07-04',5,202306,12,0,7543.04),(2755200,'2023-07-04',1,202306,12,0,10464.14),(2755200,'2023-07-04',2,202306,12,0,4387.68),(2755200,'2023-07-04',4,202306,12,0,17440.00),(2755200,'2023-07-04',5,202306,12,0,7543.04),(2755300,'2023-07-04',1,202306,12,0,10464.14),(2755300,'2023-07-04',2,202306,12,0,4387.68),(2755300,'2023-07-04',4,202306,12,0,17440.00),(2755300,'2023-07-04',5,202306,12,0,7543.04),(2755400,'2023-07-04',1,202306,12,0,10464.14),(2755400,'2023-07-04',2,202306,12,0,4387.68),(2755400,'2023-07-04',4,202306,12,0,17440.00),(2755400,'2023-07-04',5,202306,12,0,7543.04),(2755500,'2023-07-04',1,202306,12,0,10464.14),(2755500,'2023-07-04',2,202306,12,0,4387.68),(2755500,'2023-07-04',4,202306,12,0,17440.00),(2755500,'2023-07-04',5,202306,12,0,7543.04),(2755600,'2023-07-04',1,202306,12,0,10464.14),(2755600,'2023-07-04',2,202306,12,0,4387.68),(2755600,'2023-07-04',4,202306,12,0,17440.00),(2755600,'2023-07-04',5,202306,12,0,7543.04),(2755700,'2023-07-04',1,202306,12,0,10464.14),(2755700,'2023-07-04',2,202306,12,0,4387.68),(2755700,'2023-07-04',4,202306,12,0,17440.00),(2755700,'2023-07-04',5,202306,12,0,7543.04),(2755800,'2023-07-04',1,202306,12,0,10464.14),(2755800,'2023-07-04',2,202306,12,0,4387.68),(2755800,'2023-07-04',4,202306,12,0,17440.00),(2755800,'2023-07-04',5,202306,12,0,7543.04),(2755900,'2023-07-04',1,202306,12,0,10464.14),(2755900,'2023-07-04',2,202306,12,0,4387.68),(2755900,'2023-07-04',4,202306,12,0,17440.00),(2755900,'2023-07-04',5,202306,12,0,7543.04),(2756000,'2023-07-04',1,202306,12,0,10464.14),(2756000,'2023-07-04',2,202306,12,0,4387.68),(2756000,'2023-07-04',4,202306,12,0,17440.00),(2756000,'2023-07-04',5,202306,12,0,7543.04),(2756100,'2023-07-04',1,202306,12,0,10464.14),(2756100,'2023-07-04',2,202306,12,0,4387.68),(2756100,'2023-07-04',4,202306,12,0,17440.00),(2756100,'2023-07-04',5,202306,12,0,7543.04),(2756200,'2023-07-04',1,202306,12,0,10464.14),(2756200,'2023-07-04',2,202306,12,0,4387.68),(2756200,'2023-07-04',4,202306,12,0,17440.00),(2756200,'2023-07-04',5,202306,12,0,7543.04),(2756300,'2023-07-04',1,202306,12,0,10464.14),(2756300,'2023-07-04',2,202306,12,0,4387.68),(2756300,'2023-07-04',4,202306,12,0,17440.00),(2756300,'2023-07-04',5,202306,12,0,7543.04),(2756400,'2023-07-04',1,202306,12,0,10464.14),(2756400,'2023-07-04',2,202306,12,0,4387.68),(2756400,'2023-07-04',4,202306,12,0,17440.00),(2756400,'2023-07-04',5,202306,12,0,7543.04),(2756500,'2023-07-04',1,202306,12,0,10464.14),(2756500,'2023-07-04',2,202306,12,0,4387.68),(2756500,'2023-07-04',4,202306,12,0,17440.00),(2756500,'2023-07-04',5,202306,12,0,7543.04),(2756600,'2023-07-04',1,202306,12,0,10464.14),(2756600,'2023-07-04',2,202306,12,0,4387.68),(2756600,'2023-07-04',4,202306,12,0,17440.00),(2756600,'2023-07-04',5,202306,12,0,7543.04),(2756700,'2023-07-04',1,202306,12,0,10464.14),(2756700,'2023-07-04',2,202306,12,0,4387.68),(2756700,'2023-07-04',4,202306,12,0,17440.00),(2756700,'2023-07-04',5,202306,12,0,7543.04),(2756800,'2023-07-04',1,202306,12,0,10464.14),(2756800,'2023-07-04',2,202306,12,0,4387.68),(2756800,'2023-07-04',4,202306,12,0,17440.00),(2756800,'2023-07-04',5,202306,12,0,7543.04),(2756900,'2023-07-04',1,202306,12,0,10464.14),(2756900,'2023-07-04',2,202306,12,0,4387.68),(2756900,'2023-07-04',4,202306,12,0,17440.00),(2756900,'2023-07-04',5,202306,12,0,7543.04),(2757000,'2023-07-04',1,202306,12,0,10464.14),(2757000,'2023-07-04',2,202306,12,0,4387.68),(2757000,'2023-07-04',4,202306,12,0,17440.00),(2757000,'2023-07-04',5,202306,12,0,7543.04),(2757100,'2023-07-04',1,202306,12,0,10464.14),(2757100,'2023-07-04',2,202306,12,0,4387.68),(2757100,'2023-07-04',4,202306,12,0,17440.00),(2757100,'2023-07-04',5,202306,12,0,7543.04),(2757200,'2023-07-04',1,202306,12,0,10464.14),(2757200,'2023-07-04',2,202306,12,0,4387.68),(2757200,'2023-07-04',4,202306,12,0,17440.00),(2757200,'2023-07-04',5,202306,12,0,7543.04),(2757300,'2023-07-04',1,202306,12,0,10464.14),(2757300,'2023-07-04',2,202306,12,0,4387.68),(2757300,'2023-07-04',4,202306,12,0,17440.00),(2757300,'2023-07-04',5,202306,12,0,7543.04),(2757400,'2023-07-04',1,202306,12,0,10464.14),(2757400,'2023-07-04',2,202306,12,0,4387.68),(2757400,'2023-07-04',4,202306,12,0,17440.00),(2757400,'2023-07-04',5,202306,12,0,7543.04),(2757500,'2023-07-04',1,202306,12,0,10464.14),(2757500,'2023-07-04',2,202306,12,0,4387.68),(2757500,'2023-07-04',4,202306,12,0,17440.00),(2757500,'2023-07-04',5,202306,12,0,7543.04),(2757600,'2023-07-04',1,202306,12,0,10464.14),(2757600,'2023-07-04',2,202306,12,0,4387.68),(2757600,'2023-07-04',4,202306,12,0,17440.00),(2757600,'2023-07-04',5,202306,12,0,7543.04),(2757700,'2023-07-04',1,202306,12,0,10464.14),(2757700,'2023-07-04',2,202306,12,0,4387.68),(2757700,'2023-07-04',4,202306,12,0,17440.00),(2757700,'2023-07-04',5,202306,12,0,7543.04),(2757800,'2023-07-04',1,202306,12,0,10464.14),(2757800,'2023-07-04',2,202306,12,0,4387.68),(2757800,'2023-07-04',4,202306,12,0,17440.00),(2757800,'2023-07-04',5,202306,12,0,7543.04),(2757900,'2023-07-04',1,202306,12,0,10464.14),(2757900,'2023-07-04',2,202306,12,0,4387.68),(2757900,'2023-07-04',4,202306,12,0,17440.00),(2757900,'2023-07-04',5,202306,12,0,7543.04),(2758000,'2023-07-04',1,202306,12,0,10464.14),(2758000,'2023-07-04',2,202306,12,0,4387.68),(2758000,'2023-07-04',4,202306,12,0,17440.00),(2758000,'2023-07-04',5,202306,12,0,7543.04),(2758100,'2023-07-04',1,202306,12,0,10464.14),(2758100,'2023-07-04',2,202306,12,0,4387.68),(2758100,'2023-07-04',4,202306,12,0,17440.00),(2758100,'2023-07-04',5,202306,12,0,7543.04),(2758200,'2023-07-04',1,202306,12,0,10464.14),(2758200,'2023-07-04',2,202306,12,0,4387.68),(2758200,'2023-07-04',4,202306,12,0,17440.00),(2758200,'2023-07-04',5,202306,12,0,7543.04),(2758300,'2023-07-04',1,202306,12,0,10464.14),(2758300,'2023-07-04',2,202306,12,0,4387.68),(2758300,'2023-07-04',4,202306,12,0,17440.00),(2758300,'2023-07-04',5,202306,12,0,7543.04),(2758400,'2023-07-04',1,202306,12,0,10464.14),(2758400,'2023-07-04',2,202306,12,0,4387.68),(2758400,'2023-07-04',4,202306,12,0,17440.00),(2758400,'2023-07-04',5,202306,12,0,7543.04),(2758500,'2023-07-04',1,202306,12,0,10464.14),(2758500,'2023-07-04',2,202306,12,0,4387.68),(2758500,'2023-07-04',4,202306,12,0,17440.00),(2758500,'2023-07-04',5,202306,12,0,7543.04),(2758600,'2023-07-04',1,202306,12,0,10464.14),(2758600,'2023-07-04',2,202306,12,0,4387.68),(2758600,'2023-07-04',4,202306,12,0,17440.00),(2758600,'2023-07-04',5,202306,12,0,7543.04),(2758700,'2023-07-04',1,202306,12,0,10464.14),(2758700,'2023-07-04',2,202306,12,0,4387.68),(2758700,'2023-07-04',4,202306,12,0,17440.00),(2758700,'2023-07-04',5,202306,12,0,7543.04),(2758800,'2023-07-04',1,202306,12,0,10464.14),(2758800,'2023-07-04',2,202306,12,0,4387.68),(2758800,'2023-07-04',4,202306,12,0,17440.00),(2758800,'2023-07-04',5,202306,12,0,7543.04),(2758900,'2023-07-04',1,202306,12,0,10464.14),(2758900,'2023-07-04',2,202306,12,0,4387.68),(2758900,'2023-07-04',4,202306,12,0,17440.00),(2758900,'2023-07-04',5,202306,12,0,7543.04),(2759000,'2023-07-04',1,202306,12,0,10464.14),(2759000,'2023-07-04',2,202306,12,0,4387.68),(2759000,'2023-07-04',4,202306,12,0,17440.00),(2759000,'2023-07-04',5,202306,12,0,7543.04),(2759100,'2023-07-04',1,202306,12,0,10464.14),(2759100,'2023-07-04',2,202306,12,0,4387.68),(2759100,'2023-07-04',4,202306,12,0,17440.00),(2759100,'2023-07-04',5,202306,12,0,7543.04),(2759200,'2023-07-04',1,202306,12,0,10464.14),(2759200,'2023-07-04',2,202306,12,0,4387.68),(2759200,'2023-07-04',4,202306,12,0,17440.00),(2759200,'2023-07-04',5,202306,12,0,7543.04),(2759300,'2023-07-04',1,202306,12,0,10464.14),(2759300,'2023-07-04',2,202306,12,0,4387.68),(2759300,'2023-07-04',4,202306,12,0,17440.00),(2759300,'2023-07-04',5,202306,12,0,7543.04),(2759400,'2023-07-04',1,202306,12,0,10464.14),(2759400,'2023-07-04',2,202306,12,0,4387.68),(2759400,'2023-07-04',4,202306,12,0,17440.00),(2759400,'2023-07-04',5,202306,12,0,7543.04),(2759500,'2023-07-04',1,202306,12,0,10464.14),(2759500,'2023-07-04',2,202306,12,0,4387.68),(2759500,'2023-07-04',4,202306,12,0,17440.00),(2759500,'2023-07-04',5,202306,12,0,7543.04),(2759600,'2023-07-04',1,202306,12,0,10464.14),(2759600,'2023-07-04',2,202306,12,0,4387.68),(2759600,'2023-07-04',4,202306,12,0,17440.00),(2759600,'2023-07-04',5,202306,12,0,7543.04),(2759700,'2023-07-04',1,202306,12,0,10464.14),(2759700,'2023-07-04',2,202306,12,0,4387.68),(2759700,'2023-07-04',4,202306,12,0,17440.00),(2759700,'2023-07-04',5,202306,12,0,7543.04),(2759800,'2023-07-04',1,202306,12,0,10464.14),(2759800,'2023-07-04',2,202306,12,0,4387.68),(2759800,'2023-07-04',4,202306,12,0,17440.00),(2759800,'2023-07-04',5,202306,12,0,7543.04),(2759900,'2023-07-04',1,202306,12,0,10464.14),(2759900,'2023-07-04',2,202306,12,0,4387.68),(2759900,'2023-07-04',4,202306,12,0,17440.00),(2759900,'2023-07-04',5,202306,12,0,7543.04),(2760000,'2023-07-04',1,202306,12,0,10464.14),(2760000,'2023-07-04',2,202306,12,0,4387.68),(2760000,'2023-07-04',4,202306,12,0,17440.00),(2760000,'2023-07-04',5,202306,12,0,7543.04),(2760100,'2023-07-04',1,202306,12,0,10464.14),(2760100,'2023-07-04',2,202306,12,0,4387.68),(2760100,'2023-07-04',4,202306,12,0,17440.00),(2760100,'2023-07-04',5,202306,12,0,7543.04),(2760200,'2023-07-04',1,202306,12,0,10464.14),(2760200,'2023-07-04',2,202306,12,0,4387.68),(2760200,'2023-07-04',4,202306,12,0,17440.00),(2760200,'2023-07-04',5,202306,12,0,7543.04),(2760300,'2023-07-04',1,202306,12,0,10464.14),(2760300,'2023-07-04',2,202306,12,0,4387.68),(2760300,'2023-07-04',4,202306,12,0,17440.00),(2760300,'2023-07-04',5,202306,12,0,7543.04),(2760400,'2023-07-04',1,202306,12,0,10464.14),(2760400,'2023-07-04',2,202306,12,0,4387.68),(2760400,'2023-07-04',4,202306,12,0,17440.00),(2760400,'2023-07-04',5,202306,12,0,7543.04),(2760500,'2023-07-04',1,202306,12,0,10464.14),(2760500,'2023-07-04',2,202306,12,0,4387.68),(2760500,'2023-07-04',4,202306,12,0,17440.00),(2760500,'2023-07-04',5,202306,12,0,7543.04),(2760600,'2023-07-04',1,202306,12,0,10464.14),(2760600,'2023-07-04',2,202306,12,0,4387.68),(2760600,'2023-07-04',4,202306,12,0,17440.00),(2760600,'2023-07-04',5,202306,12,0,7543.04),(2760700,'2023-07-04',1,202306,12,0,10464.14),(2760700,'2023-07-04',2,202306,12,0,4387.68),(2760700,'2023-07-04',4,202306,12,0,17440.00),(2760700,'2023-07-04',5,202306,12,0,7543.04),(2760800,'2023-07-04',1,202306,12,0,10464.14),(2760800,'2023-07-04',2,202306,12,0,4387.68),(2760800,'2023-07-04',4,202306,12,0,17440.00),(2760800,'2023-07-04',5,202306,12,0,7543.04),(2760900,'2023-07-04',1,202306,12,0,10464.14),(2760900,'2023-07-04',2,202306,12,0,4387.68),(2760900,'2023-07-04',4,202306,12,0,17440.00),(2760900,'2023-07-04',5,202306,12,0,7543.04),(2761000,'2023-07-04',1,202306,12,0,10464.14),(2761000,'2023-07-04',2,202306,12,0,4387.68),(2761000,'2023-07-04',4,202306,12,0,17440.00),(2761000,'2023-07-04',5,202306,12,0,7543.04),(2761100,'2023-07-04',1,202306,12,0,10464.14),(2761100,'2023-07-04',2,202306,12,0,4387.68),(2761100,'2023-07-04',4,202306,12,0,17440.00),(2761100,'2023-07-04',5,202306,12,0,7543.04),(2761200,'2023-07-04',1,202306,12,0,10464.14),(2761200,'2023-07-04',2,202306,12,0,4387.68),(2761200,'2023-07-04',4,202306,12,0,17440.00),(2761200,'2023-07-04',5,202306,12,0,7543.04),(2761300,'2023-07-04',1,202306,12,0,10464.14),(2761300,'2023-07-04',2,202306,12,0,4387.68),(2761300,'2023-07-04',4,202306,12,0,17440.00),(2761300,'2023-07-04',5,202306,12,0,7543.04),(2761400,'2023-07-04',1,202306,12,0,10464.14),(2761400,'2023-07-04',2,202306,12,0,4387.68),(2761400,'2023-07-04',4,202306,12,0,17440.00),(2761400,'2023-07-04',5,202306,12,0,7543.04),(2761500,'2023-07-04',1,202306,12,0,10464.14),(2761500,'2023-07-04',2,202306,12,0,4387.68),(2761500,'2023-07-04',4,202306,12,0,17440.00),(2761500,'2023-07-04',5,202306,12,0,7543.04),(2761600,'2023-07-04',1,202306,12,0,10464.14),(2761600,'2023-07-04',2,202306,12,0,4387.68),(2761600,'2023-07-04',4,202306,12,0,17440.00),(2761600,'2023-07-04',5,202306,12,0,7543.04),(2761700,'2023-07-04',1,202306,12,0,10464.14),(2761700,'2023-07-04',2,202306,12,0,4387.68),(2761700,'2023-07-04',4,202306,12,0,17440.00),(2761700,'2023-07-04',5,202306,12,0,7543.04),(2761800,'2023-07-04',1,202306,12,0,10464.14),(2761800,'2023-07-04',2,202306,12,0,4387.68),(2761800,'2023-07-04',4,202306,12,0,17440.00),(2761800,'2023-07-04',5,202306,12,0,7543.04),(2761900,'2023-07-04',1,202306,12,0,10464.14),(2761900,'2023-07-04',2,202306,12,0,4387.68),(2761900,'2023-07-04',4,202306,12,0,17440.00),(2761900,'2023-07-04',5,202306,12,0,7543.04),(2762000,'2023-07-04',1,202306,12,0,10464.14),(2762000,'2023-07-04',2,202306,12,0,4387.68),(2762000,'2023-07-04',4,202306,12,0,17440.00),(2762000,'2023-07-04',5,202306,12,0,7543.04),(2762100,'2023-07-04',1,202306,12,0,10464.14),(2762100,'2023-07-04',2,202306,12,0,4387.68),(2762100,'2023-07-04',4,202306,12,0,17440.00),(2762100,'2023-07-04',5,202306,12,0,7543.04),(2762200,'2023-07-04',1,202306,12,0,10464.14),(2762200,'2023-07-04',2,202306,12,0,4387.68),(2762200,'2023-07-04',4,202306,12,0,17440.00),(2762200,'2023-07-04',5,202306,12,0,7543.04),(2762300,'2023-07-04',1,202306,12,0,10464.14),(2762300,'2023-07-04',2,202306,12,0,4387.68),(2762300,'2023-07-04',4,202306,12,0,17440.00),(2762300,'2023-07-04',5,202306,12,0,7543.04),(2762400,'2023-07-04',1,202306,12,0,10464.14),(2762400,'2023-07-04',2,202306,12,0,4387.68),(2762400,'2023-07-04',4,202306,12,0,17440.00),(2762400,'2023-07-04',5,202306,12,0,7543.04),(2762500,'2023-07-04',1,202306,12,0,10464.14),(2762500,'2023-07-04',2,202306,12,0,4387.68),(2762500,'2023-07-04',4,202306,12,0,17440.00),(2762500,'2023-07-04',5,202306,12,0,7543.04),(2762600,'2023-07-04',1,202306,12,0,10464.14),(2762600,'2023-07-04',2,202306,12,0,4387.68),(2762600,'2023-07-04',4,202306,12,0,17440.00),(2762600,'2023-07-04',5,202306,12,0,7543.04),(2762700,'2023-07-04',1,202306,12,0,10464.14),(2762700,'2023-07-04',2,202306,12,0,4387.68),(2762700,'2023-07-04',4,202306,12,0,17440.00),(2762700,'2023-07-04',5,202306,12,0,7543.04),(2762800,'2023-07-04',1,202306,12,0,10464.14),(2762800,'2023-07-04',2,202306,12,0,4387.68),(2762800,'2023-07-04',4,202306,12,0,17440.00),(2762800,'2023-07-04',5,202306,12,0,7543.04),(2762900,'2023-07-04',1,202306,12,0,10464.14),(2762900,'2023-07-04',2,202306,12,0,4387.68),(2762900,'2023-07-04',4,202306,12,0,17440.00),(2762900,'2023-07-04',5,202306,12,0,7543.04),(2763000,'2023-07-04',1,202306,12,0,10464.14),(2763000,'2023-07-04',2,202306,12,0,4387.68),(2763000,'2023-07-04',4,202306,12,0,17440.00),(2763000,'2023-07-04',5,202306,12,0,7543.04),(2763100,'2023-07-04',1,202306,12,0,10464.14),(2763100,'2023-07-04',2,202306,12,0,4387.68),(2763100,'2023-07-04',4,202306,12,0,17440.00),(2763100,'2023-07-04',5,202306,12,0,7543.04),(2763200,'2023-07-04',1,202306,12,0,10464.14),(2763200,'2023-07-04',2,202306,12,0,4387.68),(2763200,'2023-07-04',4,202306,12,0,17440.00),(2763200,'2023-07-04',5,202306,12,0,7543.04),(2763300,'2023-07-04',1,202306,12,0,10464.14),(2763300,'2023-07-04',2,202306,12,0,4387.68),(2763300,'2023-07-04',4,202306,12,0,17440.00),(2763300,'2023-07-04',5,202306,12,0,7543.04),(2763400,'2023-07-04',1,202306,12,0,10464.14),(2763400,'2023-07-04',2,202306,12,0,4387.68),(2763400,'2023-07-04',4,202306,12,0,17440.00),(2763400,'2023-07-04',5,202306,12,0,7543.04),(2763500,'2023-07-04',1,202306,12,0,10464.14),(2763500,'2023-07-04',2,202306,12,0,4387.68),(2763500,'2023-07-04',4,202306,12,0,17440.00),(2763500,'2023-07-04',5,202306,12,0,7543.04),(2763600,'2023-07-04',1,202306,12,0,10464.14),(2763600,'2023-07-04',2,202306,12,0,4387.68),(2763600,'2023-07-04',4,202306,12,0,17440.00),(2763600,'2023-07-04',5,202306,12,0,7543.04),(2763700,'2023-07-04',1,202306,12,0,10464.14),(2763700,'2023-07-04',2,202306,12,0,4387.68),(2763700,'2023-07-04',4,202306,12,0,17440.00),(2763700,'2023-07-04',5,202306,12,0,7543.04),(2763800,'2023-07-04',1,202306,12,0,10464.14),(2763800,'2023-07-04',2,202306,12,0,4387.68),(2763800,'2023-07-04',4,202306,12,0,17440.00),(2763800,'2023-07-04',5,202306,12,0,7543.04),(2763900,'2023-07-04',1,202306,12,0,10464.14),(2763900,'2023-07-04',2,202306,12,0,4387.68),(2763900,'2023-07-04',4,202306,12,0,17440.00),(2763900,'2023-07-04',5,202306,12,0,7543.04),(2764000,'2023-07-04',1,202306,12,0,10464.14),(2764000,'2023-07-04',2,202306,12,0,4387.68),(2764000,'2023-07-04',4,202306,12,0,17440.00),(2764000,'2023-07-04',5,202306,12,0,7543.04),(2764100,'2023-07-04',1,202306,12,0,10464.14),(2764100,'2023-07-04',2,202306,12,0,4387.68),(2764100,'2023-07-04',4,202306,12,0,17440.00),(2764100,'2023-07-04',5,202306,12,0,7543.04),(2764200,'2023-07-04',1,202306,12,0,10464.14),(2764200,'2023-07-04',2,202306,12,0,4387.68),(2764200,'2023-07-04',4,202306,12,0,17440.00),(2764200,'2023-07-04',5,202306,12,0,7543.04),(2764300,'2023-07-04',1,202306,12,0,10464.14),(2764300,'2023-07-04',2,202306,12,0,4387.68),(2764300,'2023-07-04',4,202306,12,0,17440.00),(2764300,'2023-07-04',5,202306,12,0,7543.04),(2764400,'2023-07-04',1,202306,12,0,10464.14),(2764400,'2023-07-04',2,202306,12,0,4387.68),(2764400,'2023-07-04',4,202306,12,0,17440.00),(2764400,'2023-07-04',5,202306,12,0,7543.04),(2764500,'2023-07-04',1,202306,12,0,10464.14),(2764500,'2023-07-04',2,202306,12,0,4387.68),(2764500,'2023-07-04',4,202306,12,0,17440.00),(2764500,'2023-07-04',5,202306,12,0,7543.04),(2764600,'2023-07-04',1,202306,12,0,10464.14),(2764600,'2023-07-04',2,202306,12,0,4387.68),(2764600,'2023-07-04',4,202306,12,0,17440.00),(2764600,'2023-07-04',5,202306,12,0,7543.04),(2764700,'2023-07-04',1,202306,12,0,10464.14),(2764700,'2023-07-04',2,202306,12,0,4387.68),(2764700,'2023-07-04',4,202306,12,0,17440.00),(2764700,'2023-07-04',5,202306,12,0,7543.04),(2764800,'2023-07-04',1,202306,12,0,10464.14),(2764800,'2023-07-04',2,202306,12,0,4387.68),(2764800,'2023-07-04',4,202306,12,0,17440.00),(2764800,'2023-07-04',5,202306,12,0,7543.04),(2764900,'2023-07-04',1,202306,12,0,10464.14),(2764900,'2023-07-04',2,202306,12,0,4387.68),(2764900,'2023-07-04',4,202306,12,0,17440.00),(2764900,'2023-07-04',5,202306,12,0,7543.04),(2765000,'2023-07-04',1,202306,12,0,10464.14),(2765000,'2023-07-04',2,202306,12,0,4387.68),(2765000,'2023-07-04',4,202306,12,0,17440.00),(2765000,'2023-07-04',5,202306,12,0,7543.04),(2765100,'2023-07-04',1,202306,12,0,10464.14),(2765100,'2023-07-04',2,202306,12,0,4387.68),(2765100,'2023-07-04',4,202306,12,0,17440.00),(2765100,'2023-07-04',5,202306,12,0,7543.04),(2765200,'2023-07-04',1,202306,12,0,10464.14),(2765200,'2023-07-04',2,202306,12,0,4387.68),(2765200,'2023-07-04',4,202306,12,0,17440.00),(2765200,'2023-07-04',5,202306,12,0,7543.04),(2765300,'2023-07-04',1,202306,12,0,10464.14),(2765300,'2023-07-04',2,202306,12,0,4387.68),(2765300,'2023-07-04',4,202306,12,0,17440.00),(2765300,'2023-07-04',5,202306,12,0,7543.04),(2765400,'2023-07-04',1,202306,12,0,10464.14),(2765400,'2023-07-04',2,202306,12,0,4387.68),(2765400,'2023-07-04',4,202306,12,0,17440.00),(2765400,'2023-07-04',5,202306,12,0,7543.04),(2765500,'2023-07-04',1,202306,12,0,10464.14),(2765500,'2023-07-04',2,202306,12,0,4387.68),(2765500,'2023-07-04',4,202306,12,0,17440.00),(2765500,'2023-07-04',5,202306,12,0,7543.04),(2765600,'2023-07-04',1,202306,12,0,10464.14),(2765600,'2023-07-04',2,202306,12,0,4387.68),(2765600,'2023-07-04',4,202306,12,0,17440.00),(2765600,'2023-07-04',5,202306,12,0,7543.04),(2765700,'2023-07-04',1,202306,12,0,10464.14),(2765700,'2023-07-04',2,202306,12,0,4387.68),(2765700,'2023-07-04',4,202306,12,0,17440.00),(2765700,'2023-07-04',5,202306,12,0,7543.04),(2765800,'2023-07-04',1,202306,12,0,10464.14),(2765800,'2023-07-04',2,202306,12,0,4387.68),(2765800,'2023-07-04',4,202306,12,0,17440.00),(2765800,'2023-07-04',5,202306,12,0,7543.04),(2765900,'2023-07-04',1,202306,12,0,10464.14),(2765900,'2023-07-04',2,202306,12,0,4387.68),(2765900,'2023-07-04',4,202306,12,0,17440.00),(2765900,'2023-07-04',5,202306,12,0,7543.04),(2766000,'2023-07-04',1,202306,12,0,10464.14),(2766000,'2023-07-04',2,202306,12,0,4387.68),(2766000,'2023-07-04',4,202306,12,0,17440.00),(2766000,'2023-07-04',5,202306,12,0,7543.04),(2766100,'2023-07-04',1,202306,12,0,10464.14),(2766100,'2023-07-04',2,202306,12,0,4387.68),(2766100,'2023-07-04',4,202306,12,0,17440.00),(2766100,'2023-07-04',5,202306,12,0,7543.04),(2766200,'2023-07-04',1,202306,12,0,10464.14),(2766200,'2023-07-04',2,202306,12,0,4387.68),(2766200,'2023-07-04',4,202306,12,0,17440.00),(2766200,'2023-07-04',5,202306,12,0,7543.04),(2766300,'2023-07-04',1,202306,12,0,10464.14),(2766300,'2023-07-04',2,202306,12,0,4387.68),(2766300,'2023-07-04',4,202306,12,0,17440.00),(2766300,'2023-07-04',5,202306,12,0,7543.04),(2766400,'2023-07-04',1,202306,12,0,10464.14),(2766400,'2023-07-04',2,202306,12,0,4387.68),(2766400,'2023-07-04',4,202306,12,0,17440.00),(2766400,'2023-07-04',5,202306,12,0,7543.04),(2766500,'2023-07-04',1,202306,12,0,10464.14),(2766500,'2023-07-04',2,202306,12,0,4387.68),(2766500,'2023-07-04',4,202306,12,0,17440.00),(2766500,'2023-07-04',5,202306,12,0,7543.04),(2766600,'2023-07-04',1,202306,12,0,10464.14),(2766600,'2023-07-04',2,202306,12,0,4387.68),(2766600,'2023-07-04',4,202306,12,0,17440.00),(2766600,'2023-07-04',5,202306,12,0,7543.04),(2766700,'2023-07-04',1,202306,12,0,10464.14),(2766700,'2023-07-04',2,202306,12,0,4387.68),(2766700,'2023-07-04',4,202306,12,0,17440.00),(2766700,'2023-07-04',5,202306,12,0,7543.04),(2766800,'2023-07-04',1,202306,12,0,10464.14),(2766800,'2023-07-04',2,202306,12,0,4387.68),(2766800,'2023-07-04',4,202306,12,0,17440.00),(2766800,'2023-07-04',5,202306,12,0,7543.04),(2766900,'2023-07-04',1,202306,12,0,10464.14),(2766900,'2023-07-04',2,202306,12,0,4387.68),(2766900,'2023-07-04',4,202306,12,0,17440.00),(2766900,'2023-07-04',5,202306,12,0,7543.04),(2767000,'2023-07-04',1,202306,12,0,10464.14),(2767000,'2023-07-04',2,202306,12,0,4387.68),(2767000,'2023-07-04',4,202306,12,0,17440.00),(2767000,'2023-07-04',5,202306,12,0,7543.04),(2767100,'2023-07-04',1,202306,12,0,10464.14),(2767100,'2023-07-04',2,202306,12,0,4387.68),(2767100,'2023-07-04',4,202306,12,0,17440.00),(2767100,'2023-07-04',5,202306,12,0,7543.04),(2767200,'2023-07-04',1,202306,12,0,10464.14),(2767200,'2023-07-04',2,202306,12,0,4387.68),(2767200,'2023-07-04',4,202306,12,0,17440.00),(2767200,'2023-07-04',5,202306,12,0,7543.04),(2767300,'2023-07-04',1,202306,12,0,10464.14),(2767300,'2023-07-04',2,202306,12,0,4387.68),(2767300,'2023-07-04',4,202306,12,0,17440.00),(2767300,'2023-07-04',5,202306,12,0,7543.04),(2767400,'2023-07-04',1,202306,12,0,10464.14),(2767400,'2023-07-04',2,202306,12,0,4387.68),(2767400,'2023-07-04',4,202306,12,0,17440.00),(2767400,'2023-07-04',5,202306,12,0,7543.04),(2767500,'2023-07-04',1,202306,12,0,10464.14),(2767500,'2023-07-04',2,202306,12,0,4387.68),(2767500,'2023-07-04',4,202306,12,0,17440.00),(2767500,'2023-07-04',5,202306,12,0,7543.04),(2767600,'2023-07-04',1,202306,12,0,10464.14),(2767600,'2023-07-04',2,202306,12,0,4387.68),(2767600,'2023-07-04',4,202306,12,0,17440.00),(2767600,'2023-07-04',5,202306,12,0,7543.04),(2767700,'2023-07-04',1,202306,12,0,10464.14),(2767700,'2023-07-04',2,202306,12,0,4387.68),(2767700,'2023-07-04',4,202306,12,0,17440.00),(2767700,'2023-07-04',5,202306,12,0,7543.04),(2767800,'2023-07-04',1,202306,12,0,10464.14),(2767800,'2023-07-04',2,202306,12,0,4387.68),(2767800,'2023-07-04',4,202306,12,0,17440.00),(2767800,'2023-07-04',5,202306,12,0,7543.04),(2767900,'2023-07-04',1,202306,12,0,10464.14),(2767900,'2023-07-04',2,202306,12,0,4387.68),(2767900,'2023-07-04',4,202306,12,0,17440.00),(2767900,'2023-07-04',5,202306,12,0,7543.04),(2768000,'2023-07-04',1,202306,12,0,10464.14),(2768000,'2023-07-04',2,202306,12,0,4387.68),(2768000,'2023-07-04',4,202306,12,0,17440.00),(2768000,'2023-07-04',5,202306,12,0,7543.04),(2768100,'2023-07-04',1,202306,12,0,10464.14),(2768100,'2023-07-04',2,202306,12,0,4387.68),(2768100,'2023-07-04',4,202306,12,0,17440.00),(2768100,'2023-07-04',5,202306,12,0,7543.04),(2768200,'2023-07-04',1,202306,12,0,10464.14),(2768200,'2023-07-04',2,202306,12,0,4387.68),(2768200,'2023-07-04',4,202306,12,0,17440.00),(2768200,'2023-07-04',5,202306,12,0,7543.04),(2768300,'2023-07-04',1,202306,12,0,10464.14),(2768300,'2023-07-04',2,202306,12,0,4387.68),(2768300,'2023-07-04',4,202306,12,0,17440.00),(2768300,'2023-07-04',5,202306,12,0,7543.04),(2768400,'2023-07-04',1,202306,12,0,10464.14),(2768400,'2023-07-04',2,202306,12,0,4387.68),(2768400,'2023-07-04',4,202306,12,0,17440.00),(2768400,'2023-07-04',5,202306,12,0,7543.04),(2768500,'2023-07-04',1,202306,12,0,10464.14),(2768500,'2023-07-04',2,202306,12,0,4387.68),(2768500,'2023-07-04',4,202306,12,0,17440.00),(2768500,'2023-07-04',5,202306,12,0,7543.04),(2768600,'2023-07-04',1,202306,12,0,10464.14),(2768600,'2023-07-04',2,202306,12,0,4387.68),(2768600,'2023-07-04',4,202306,12,0,17440.00),(2768600,'2023-07-04',5,202306,12,0,7543.04),(2768700,'2023-07-04',1,202306,12,0,10464.14),(2768700,'2023-07-04',2,202306,12,0,4387.68),(2768700,'2023-07-04',4,202306,12,0,17440.00),(2768700,'2023-07-04',5,202306,12,0,7543.04),(2768800,'2023-07-04',1,202306,12,0,10464.14),(2768800,'2023-07-04',2,202306,12,0,4387.68),(2768800,'2023-07-04',4,202306,12,0,17440.00),(2768800,'2023-07-04',5,202306,12,0,7543.04),(2768900,'2023-07-04',1,202306,12,0,10464.14),(2768900,'2023-07-04',2,202306,12,0,4387.68),(2768900,'2023-07-04',4,202306,12,0,17440.00),(2768900,'2023-07-04',5,202306,12,0,7543.04),(2769000,'2023-07-04',1,202306,12,0,10464.14),(2769000,'2023-07-04',2,202306,12,0,4387.68),(2769000,'2023-07-04',4,202306,12,0,17440.00),(2769000,'2023-07-04',5,202306,12,0,7543.04),(2769100,'2023-07-04',1,202306,12,0,10464.14),(2769100,'2023-07-04',2,202306,12,0,4387.68),(2769100,'2023-07-04',4,202306,12,0,17440.00),(2769100,'2023-07-04',5,202306,12,0,7543.04),(2769200,'2023-07-04',1,202306,12,0,10464.14),(2769200,'2023-07-04',2,202306,12,0,4387.68),(2769200,'2023-07-04',4,202306,12,0,17440.00),(2769200,'2023-07-04',5,202306,12,0,7543.04),(2769300,'2023-07-04',1,202306,12,0,10464.14),(2769300,'2023-07-04',2,202306,12,0,4387.68),(2769300,'2023-07-04',4,202306,12,0,17440.00),(2769300,'2023-07-04',5,202306,12,0,7543.04),(2769400,'2023-07-04',1,202306,12,0,10464.14),(2769400,'2023-07-04',2,202306,12,0,4387.68),(2769400,'2023-07-04',4,202306,12,0,17440.00),(2769400,'2023-07-04',5,202306,12,0,7543.04),(2769500,'2023-07-04',1,202306,12,0,10464.14),(2769500,'2023-07-04',2,202306,12,0,4387.68),(2769500,'2023-07-04',4,202306,12,0,17440.00),(2769500,'2023-07-04',5,202306,12,0,7543.04),(2769600,'2023-07-04',1,202306,12,0,10464.14),(2769600,'2023-07-04',2,202306,12,0,4387.68),(2769600,'2023-07-04',4,202306,12,0,17440.00),(2769600,'2023-07-04',5,202306,12,0,7543.04),(2769700,'2023-07-04',1,202306,12,0,10464.14),(2769700,'2023-07-04',2,202306,12,0,4387.68),(2769700,'2023-07-04',4,202306,12,0,17440.00),(2769700,'2023-07-04',5,202306,12,0,7543.04),(2769800,'2023-07-04',1,202306,12,0,10464.14),(2769800,'2023-07-04',2,202306,12,0,4387.68),(2769800,'2023-07-04',4,202306,12,0,17440.00),(2769800,'2023-07-04',5,202306,12,0,7543.04),(2769900,'2023-07-04',1,202306,12,0,10464.14),(2769900,'2023-07-04',2,202306,12,0,4387.68),(2769900,'2023-07-04',4,202306,12,0,17440.00),(2769900,'2023-07-04',5,202306,12,0,7543.04),(2770000,'2023-07-04',1,202306,12,0,10464.14),(2770000,'2023-07-04',2,202306,12,0,4387.68),(2770000,'2023-07-04',4,202306,12,0,17440.00),(2770000,'2023-07-04',5,202306,12,0,7543.04),(2770100,'2023-07-04',1,202306,12,0,10464.14),(2770100,'2023-07-04',2,202306,12,0,4387.68),(2770100,'2023-07-04',4,202306,12,0,17440.00),(2770100,'2023-07-04',5,202306,12,0,7543.04),(2770200,'2023-07-04',1,202306,12,0,10464.14),(2770200,'2023-07-04',2,202306,12,0,4387.68),(2770200,'2023-07-04',4,202306,12,0,17440.00),(2770200,'2023-07-04',5,202306,12,0,7543.04),(2770300,'2023-07-04',1,202306,12,0,10464.14),(2770300,'2023-07-04',2,202306,12,0,4387.68),(2770300,'2023-07-04',4,202306,12,0,17440.00),(2770300,'2023-07-04',5,202306,12,0,7543.04),(2770400,'2023-07-04',1,202306,12,0,10464.14),(2770400,'2023-07-04',2,202306,12,0,4387.68),(2770400,'2023-07-04',4,202306,12,0,17440.00),(2770400,'2023-07-04',5,202306,12,0,7543.04),(2770500,'2023-07-04',1,202306,12,0,10464.14),(2770500,'2023-07-04',2,202306,12,0,4387.68),(2770500,'2023-07-04',4,202306,12,0,17440.00),(2770500,'2023-07-04',5,202306,12,0,7543.04),(2770600,'2023-07-04',1,202306,12,0,10464.14),(2770600,'2023-07-04',2,202306,12,0,4387.68),(2770600,'2023-07-04',4,202306,12,0,17440.00),(2770600,'2023-07-04',5,202306,12,0,7543.04),(2770700,'2023-07-04',1,202306,12,0,10464.14),(2770700,'2023-07-04',2,202306,12,0,4387.68),(2770700,'2023-07-04',4,202306,12,0,17440.00),(2770700,'2023-07-04',5,202306,12,0,7543.04),(2770800,'2023-07-04',1,202306,12,0,10464.14),(2770800,'2023-07-04',2,202306,12,0,4387.68),(2770800,'2023-07-04',4,202306,12,0,17440.00),(2770800,'2023-07-04',5,202306,12,0,7543.04),(2770900,'2023-07-04',1,202306,12,0,10464.14),(2770900,'2023-07-04',2,202306,12,0,4387.68),(2770900,'2023-07-04',4,202306,12,0,17440.00),(2770900,'2023-07-04',5,202306,12,0,7543.04),(2771000,'2023-07-04',1,202306,12,0,10464.14),(2771000,'2023-07-04',2,202306,12,0,4387.68),(2771000,'2023-07-04',4,202306,12,0,17440.00),(2771000,'2023-07-04',5,202306,12,0,7543.04),(2771100,'2023-07-04',1,202306,12,0,10464.14),(2771100,'2023-07-04',2,202306,12,0,4387.68),(2771100,'2023-07-04',4,202306,12,0,17440.00),(2771100,'2023-07-04',5,202306,12,0,7543.04),(2771200,'2023-07-04',1,202306,12,0,10464.14),(2771200,'2023-07-04',2,202306,12,0,4387.68),(2771200,'2023-07-04',4,202306,12,0,17440.00),(2771200,'2023-07-04',5,202306,12,0,7543.04),(2771300,'2023-07-04',1,202306,12,0,10464.14),(2771300,'2023-07-04',2,202306,12,0,4387.68),(2771300,'2023-07-04',4,202306,12,0,17440.00),(2771300,'2023-07-04',5,202306,12,0,7543.04),(2771400,'2023-07-04',1,202306,12,0,10464.14),(2771400,'2023-07-04',2,202306,12,0,4387.68),(2771400,'2023-07-04',4,202306,12,0,17440.00),(2771400,'2023-07-04',5,202306,12,0,7543.04),(2771500,'2023-07-04',1,202306,12,0,10464.14),(2771500,'2023-07-04',2,202306,12,0,4387.68),(2771500,'2023-07-04',4,202306,12,0,17440.00),(2771500,'2023-07-04',5,202306,12,0,7543.04),(2771600,'2023-07-04',1,202306,12,0,10464.14),(2771600,'2023-07-04',2,202306,12,0,4387.68),(2771600,'2023-07-04',4,202306,12,0,17440.00),(2771600,'2023-07-04',5,202306,12,0,7543.04),(2771700,'2023-07-04',1,202306,12,0,10464.14),(2771700,'2023-07-04',2,202306,12,0,4387.68),(2771700,'2023-07-04',4,202306,12,0,17440.00),(2771700,'2023-07-04',5,202306,12,0,7543.04),(2771800,'2023-07-04',1,202306,12,0,10464.14),(2771800,'2023-07-04',2,202306,12,0,4387.68),(2771800,'2023-07-04',4,202306,12,0,17440.00),(2771800,'2023-07-04',5,202306,12,0,7543.04),(2771900,'2023-07-04',1,202306,12,0,10464.14),(2771900,'2023-07-04',2,202306,12,0,4387.68),(2771900,'2023-07-04',4,202306,12,0,17440.00),(2771900,'2023-07-04',5,202306,12,0,7543.04),(2772000,'2023-07-04',1,202306,12,0,10464.14),(2772000,'2023-07-04',2,202306,12,0,4387.68),(2772000,'2023-07-04',4,202306,12,0,17440.00),(2772000,'2023-07-04',5,202306,12,0,7543.04),(2772100,'2023-07-04',1,202306,12,0,10464.14),(2772100,'2023-07-04',2,202306,12,0,4387.68),(2772100,'2023-07-04',4,202306,12,0,17440.00),(2772100,'2023-07-04',5,202306,12,0,7543.04),(2772200,'2023-07-04',1,202306,12,0,10464.14),(2772200,'2023-07-04',2,202306,12,0,4387.68),(2772200,'2023-07-04',4,202306,12,0,17440.00),(2772200,'2023-07-04',5,202306,12,0,7543.04),(2772300,'2023-07-04',1,202306,12,0,10464.14),(2772300,'2023-07-04',2,202306,12,0,4387.68),(2772300,'2023-07-04',4,202306,12,0,17440.00),(2772300,'2023-07-04',5,202306,12,0,7543.04),(2772400,'2023-07-04',1,202306,12,0,10464.14),(2772400,'2023-07-04',2,202306,12,0,4387.68),(2772400,'2023-07-04',4,202306,12,0,17440.00),(2772400,'2023-07-04',5,202306,12,0,7543.04),(2772500,'2023-07-04',1,202306,12,0,10464.14),(2772500,'2023-07-04',2,202306,12,0,4387.68),(2772500,'2023-07-04',4,202306,12,0,17440.00),(2772500,'2023-07-04',5,202306,12,0,7543.04),(2772600,'2023-07-04',1,202306,12,0,10464.14),(2772600,'2023-07-04',2,202306,12,0,4387.68),(2772600,'2023-07-04',4,202306,12,0,17440.00),(2772600,'2023-07-04',5,202306,12,0,7543.04),(2772700,'2023-07-04',1,202306,12,0,10464.14),(2772700,'2023-07-04',2,202306,12,0,4387.68),(2772700,'2023-07-04',4,202306,12,0,17440.00),(2772700,'2023-07-04',5,202306,12,0,7543.04),(2772800,'2023-07-04',1,202306,12,0,10464.14),(2772800,'2023-07-04',2,202306,12,0,4387.68),(2772800,'2023-07-04',4,202306,12,0,17440.00),(2772800,'2023-07-04',5,202306,12,0,7543.04),(2772900,'2023-07-04',1,202306,12,0,10464.14),(2772900,'2023-07-04',2,202306,12,0,4387.68),(2772900,'2023-07-04',4,202306,12,0,17440.00),(2772900,'2023-07-04',5,202306,12,0,7543.04),(2773000,'2023-07-04',1,202306,12,0,10464.14),(2773000,'2023-07-04',2,202306,12,0,4387.68),(2773000,'2023-07-04',4,202306,12,0,17440.00),(2773000,'2023-07-04',5,202306,12,0,7543.04),(2773100,'2023-07-04',1,202306,12,0,10464.14),(2773100,'2023-07-04',2,202306,12,0,4387.68),(2773100,'2023-07-04',4,202306,12,0,17440.00),(2773100,'2023-07-04',5,202306,12,0,7543.04),(2773200,'2023-07-04',1,202306,12,0,10464.14),(2773200,'2023-07-04',2,202306,12,0,4387.68),(2773200,'2023-07-04',4,202306,12,0,17440.00),(2773200,'2023-07-04',5,202306,12,0,7543.04),(2773300,'2023-07-04',1,202306,12,0,10464.14),(2773300,'2023-07-04',2,202306,12,0,4387.68),(2773300,'2023-07-04',4,202306,12,0,17440.00),(2773300,'2023-07-04',5,202306,12,0,7543.04),(2773400,'2023-07-04',1,202306,12,0,10464.14),(2773400,'2023-07-04',2,202306,12,0,4387.68),(2773400,'2023-07-04',4,202306,12,0,17440.00),(2773400,'2023-07-04',5,202306,12,0,7543.04),(2773500,'2023-07-04',1,202306,12,0,10464.14),(2773500,'2023-07-04',2,202306,12,0,4387.68),(2773500,'2023-07-04',4,202306,12,0,17440.00),(2773500,'2023-07-04',5,202306,12,0,7543.04),(2773600,'2023-07-04',1,202306,12,0,10464.14),(2773600,'2023-07-04',2,202306,12,0,4387.68),(2773600,'2023-07-04',4,202306,12,0,17440.00),(2773600,'2023-07-04',5,202306,12,0,7543.04),(2773700,'2023-07-04',1,202306,12,0,10464.14),(2773700,'2023-07-04',2,202306,12,0,4387.68),(2773700,'2023-07-04',4,202306,12,0,17440.00),(2773700,'2023-07-04',5,202306,12,0,7543.04),(2773800,'2023-07-04',1,202306,12,0,10464.14),(2773800,'2023-07-04',2,202306,12,0,4387.68),(2773800,'2023-07-04',4,202306,12,0,17440.00),(2773800,'2023-07-04',5,202306,12,0,7543.04),(2773900,'2023-07-04',1,202306,12,0,10464.14),(2773900,'2023-07-04',2,202306,12,0,4387.68),(2773900,'2023-07-04',4,202306,12,0,17440.00),(2773900,'2023-07-04',5,202306,12,0,7543.04),(2774000,'2023-07-04',1,202306,12,0,10464.14),(2774000,'2023-07-04',2,202306,12,0,4387.68),(2774000,'2023-07-04',4,202306,12,0,17440.00),(2774000,'2023-07-04',5,202306,12,0,7543.04),(2774100,'2023-07-04',1,202306,12,0,10464.14),(2774100,'2023-07-04',2,202306,12,0,4387.68),(2774100,'2023-07-04',4,202306,12,0,17440.00),(2774100,'2023-07-04',5,202306,12,0,7543.04),(2774200,'2023-07-04',1,202306,12,0,10464.14),(2774200,'2023-07-04',2,202306,12,0,4387.68),(2774200,'2023-07-04',4,202306,12,0,17440.00),(2774200,'2023-07-04',5,202306,12,0,7543.04),(2774300,'2023-07-04',1,202306,12,0,10464.14),(2774300,'2023-07-04',2,202306,12,0,4387.68),(2774300,'2023-07-04',4,202306,12,0,17440.00),(2774300,'2023-07-04',5,202306,12,0,7543.04),(2774400,'2023-07-04',1,202306,12,0,10464.14),(2774400,'2023-07-04',2,202306,12,0,4387.68),(2774400,'2023-07-04',4,202306,12,0,17440.00),(2774400,'2023-07-04',5,202306,12,0,7543.04),(2774500,'2023-07-04',1,202306,12,0,10464.14),(2774500,'2023-07-04',2,202306,12,0,4387.68),(2774500,'2023-07-04',4,202306,12,0,17440.00),(2774500,'2023-07-04',5,202306,12,0,7543.04),(2774600,'2023-07-04',1,202306,12,0,10464.14),(2774600,'2023-07-04',2,202306,12,0,4387.68),(2774600,'2023-07-04',4,202306,12,0,17440.00),(2774600,'2023-07-04',5,202306,12,0,7543.04),(2774700,'2023-07-04',1,202306,12,0,10464.14),(2774700,'2023-07-04',2,202306,12,0,4387.68),(2774700,'2023-07-04',4,202306,12,0,17440.00),(2774700,'2023-07-04',5,202306,12,0,7543.04),(2774800,'2023-07-04',1,202306,12,0,10464.14),(2774800,'2023-07-04',2,202306,12,0,4387.68),(2774800,'2023-07-04',4,202306,12,0,17440.00),(2774800,'2023-07-04',5,202306,12,0,7543.04),(2774900,'2023-07-04',1,202306,12,0,10464.14),(2774900,'2023-07-04',2,202306,12,0,4387.68),(2774900,'2023-07-04',4,202306,12,0,17440.00),(2774900,'2023-07-04',5,202306,12,0,7543.04),(2775000,'2023-07-04',1,202306,12,0,10464.14),(2775000,'2023-07-04',2,202306,12,0,4387.68),(2775000,'2023-07-04',4,202306,12,0,17440.00),(2775000,'2023-07-04',5,202306,12,0,7543.04),(2775100,'2023-07-04',1,202306,12,0,10464.14),(2775100,'2023-07-04',2,202306,12,0,4387.68),(2775100,'2023-07-04',4,202306,12,0,17440.00),(2775100,'2023-07-04',5,202306,12,0,7543.04),(2775200,'2023-07-04',1,202306,12,0,10464.14),(2775200,'2023-07-04',2,202306,12,0,4387.68),(2775200,'2023-07-04',4,202306,12,0,17440.00),(2775200,'2023-07-04',5,202306,12,0,7543.04),(2775300,'2023-07-04',1,202306,12,0,10464.14),(2775300,'2023-07-04',2,202306,12,0,4387.68),(2775300,'2023-07-04',4,202306,12,0,17440.00),(2775300,'2023-07-04',5,202306,12,0,7543.04),(2775400,'2023-07-04',1,202306,12,0,10464.14),(2775400,'2023-07-04',2,202306,12,0,4387.68),(2775400,'2023-07-04',4,202306,12,0,17440.00),(2775400,'2023-07-04',5,202306,12,0,7543.04),(2775500,'2023-07-04',1,202306,12,0,10464.14),(2775500,'2023-07-04',2,202306,12,0,4387.68),(2775500,'2023-07-04',4,202306,12,0,17440.00),(2775500,'2023-07-04',5,202306,12,0,7543.04),(2775600,'2023-07-04',1,202306,12,0,10464.14),(2775600,'2023-07-04',2,202306,12,0,4387.68),(2775600,'2023-07-04',4,202306,12,0,17440.00),(2775600,'2023-07-04',5,202306,12,0,7543.04),(2775700,'2023-07-04',1,202306,12,0,10464.14),(2775700,'2023-07-04',2,202306,12,0,4387.68),(2775700,'2023-07-04',4,202306,12,0,17440.00),(2775700,'2023-07-04',5,202306,12,0,7543.04),(2775800,'2023-07-04',1,202306,12,0,10464.14),(2775800,'2023-07-04',2,202306,12,0,4387.68),(2775800,'2023-07-04',4,202306,12,0,17440.00),(2775800,'2023-07-04',5,202306,12,0,7543.04),(2775900,'2023-07-04',1,202306,12,0,10464.14),(2775900,'2023-07-04',2,202306,12,0,4387.68),(2775900,'2023-07-04',4,202306,12,0,17440.00),(2775900,'2023-07-04',5,202306,12,0,7543.04),(2776000,'2023-07-04',1,202306,12,0,10464.14),(2776000,'2023-07-04',2,202306,12,0,4387.68),(2776000,'2023-07-04',4,202306,12,0,17440.00),(2776000,'2023-07-04',5,202306,12,0,7543.04),(2776100,'2023-07-04',1,202306,12,0,10464.14),(2776100,'2023-07-04',2,202306,12,0,4387.68),(2776100,'2023-07-04',4,202306,12,0,17440.00),(2776100,'2023-07-04',5,202306,12,0,7543.04),(2776200,'2023-07-04',1,202306,12,0,10464.14),(2776200,'2023-07-04',2,202306,12,0,4387.68),(2776200,'2023-07-04',4,202306,12,0,17440.00),(2776200,'2023-07-04',5,202306,12,0,7543.04),(2776300,'2023-07-04',1,202306,12,0,10464.14),(2776300,'2023-07-04',2,202306,12,0,4387.68),(2776300,'2023-07-04',4,202306,12,0,17440.00),(2776300,'2023-07-04',5,202306,12,0,7543.04),(2776400,'2023-07-04',1,202306,12,0,10464.14),(2776400,'2023-07-04',2,202306,12,0,4387.68),(2776400,'2023-07-04',4,202306,12,0,17440.00),(2776400,'2023-07-04',5,202306,12,0,7543.04),(2776500,'2023-07-04',1,202306,12,0,10464.14),(2776500,'2023-07-04',2,202306,12,0,4387.68),(2776500,'2023-07-04',4,202306,12,0,17440.00),(2776500,'2023-07-04',5,202306,12,0,7543.04),(2776600,'2023-07-04',1,202306,12,0,10464.14),(2776600,'2023-07-04',2,202306,12,0,4387.68),(2776600,'2023-07-04',4,202306,12,0,17440.00),(2776600,'2023-07-04',5,202306,12,0,7543.04),(2776700,'2023-07-04',1,202306,12,0,10464.14),(2776700,'2023-07-04',2,202306,12,0,4387.68),(2776700,'2023-07-04',4,202306,12,0,17440.00),(2776700,'2023-07-04',5,202306,12,0,7543.04),(2776800,'2023-07-04',1,202306,12,0,10464.14),(2776800,'2023-07-04',2,202306,12,0,4387.68),(2776800,'2023-07-04',4,202306,12,0,17440.00),(2776800,'2023-07-04',5,202306,12,0,7543.04),(2776900,'2023-07-04',1,202306,12,0,10464.14),(2776900,'2023-07-04',2,202306,12,0,4387.68),(2776900,'2023-07-04',4,202306,12,0,17440.00),(2776900,'2023-07-04',5,202306,12,0,7543.04),(2777000,'2023-07-04',1,202306,12,0,10464.14),(2777000,'2023-07-04',2,202306,12,0,4387.68),(2777000,'2023-07-04',4,202306,12,0,17440.00),(2777000,'2023-07-04',5,202306,12,0,7543.04),(2777100,'2023-07-04',1,202306,12,0,10464.14),(2777100,'2023-07-04',2,202306,12,0,4387.68),(2777100,'2023-07-04',4,202306,12,0,17440.00),(2777100,'2023-07-04',5,202306,12,0,7543.04),(2777200,'2023-07-04',1,202306,12,0,10464.14),(2777200,'2023-07-04',2,202306,12,0,4387.68),(2777200,'2023-07-04',4,202306,12,0,17440.00),(2777200,'2023-07-04',5,202306,12,0,7543.04),(2777300,'2023-07-04',1,202306,12,0,10464.14),(2777300,'2023-07-04',2,202306,12,0,4387.68),(2777300,'2023-07-04',4,202306,12,0,17440.00),(2777300,'2023-07-04',5,202306,12,0,7543.04),(2777400,'2023-07-04',1,202306,12,0,10464.14),(2777400,'2023-07-04',2,202306,12,0,4387.68),(2777400,'2023-07-04',4,202306,12,0,17440.00),(2777400,'2023-07-04',5,202306,12,0,7543.04),(2777500,'2023-07-04',1,202306,12,0,10464.14),(2777500,'2023-07-04',2,202306,12,0,4387.68),(2777500,'2023-07-04',4,202306,12,0,17440.00),(2777500,'2023-07-04',5,202306,12,0,7543.04),(2777600,'2023-07-04',1,202306,12,0,10464.14),(2777600,'2023-07-04',2,202306,12,0,4387.68),(2777600,'2023-07-04',4,202306,12,0,17440.00),(2777600,'2023-07-04',5,202306,12,0,7543.04),(2777700,'2023-07-04',1,202306,12,0,10464.14),(2777700,'2023-07-04',2,202306,12,0,4387.68),(2777700,'2023-07-04',4,202306,12,0,17440.00),(2777700,'2023-07-04',5,202306,12,0,7543.04),(2777800,'2023-07-04',1,202306,12,0,10464.14),(2777800,'2023-07-04',2,202306,12,0,4387.68),(2777800,'2023-07-04',4,202306,12,0,17440.00),(2777800,'2023-07-04',5,202306,12,0,7543.04),(2777900,'2023-07-04',1,202306,12,0,10464.14),(2777900,'2023-07-04',2,202306,12,0,4387.68),(2777900,'2023-07-04',4,202306,12,0,17440.00),(2777900,'2023-07-04',5,202306,12,0,7543.04),(2778000,'2023-07-04',1,202306,12,0,10464.14),(2778000,'2023-07-04',2,202306,12,0,4387.68),(2778000,'2023-07-04',4,202306,12,0,17440.00),(2778000,'2023-07-04',5,202306,12,0,7543.04),(2778100,'2023-07-04',1,202306,12,0,10464.14),(2778100,'2023-07-04',2,202306,12,0,4387.68),(2778100,'2023-07-04',4,202306,12,0,17440.00),(2778100,'2023-07-04',5,202306,12,0,7543.04),(2778200,'2023-07-04',1,202306,12,0,10464.14),(2778200,'2023-07-04',2,202306,12,0,4387.68),(2778200,'2023-07-04',4,202306,12,0,17440.00),(2778200,'2023-07-04',5,202306,12,0,7543.04),(2778300,'2023-07-04',1,202306,12,0,10464.14),(2778300,'2023-07-04',2,202306,12,0,4387.68),(2778300,'2023-07-04',4,202306,12,0,17440.00),(2778300,'2023-07-04',5,202306,12,0,7543.04),(2778400,'2023-07-04',1,202306,12,0,10464.14),(2778400,'2023-07-04',2,202306,12,0,4387.68),(2778400,'2023-07-04',4,202306,12,0,17440.00),(2778400,'2023-07-04',5,202306,12,0,7543.04),(2778500,'2023-07-04',1,202306,12,0,10464.14),(2778500,'2023-07-04',2,202306,12,0,4387.68),(2778500,'2023-07-04',4,202306,12,0,17440.00),(2778500,'2023-07-04',5,202306,12,0,7543.04),(2778600,'2023-07-04',1,202306,12,0,10464.14),(2778600,'2023-07-04',2,202306,12,0,4387.68),(2778600,'2023-07-04',4,202306,12,0,17440.00),(2778600,'2023-07-04',5,202306,12,0,7543.04),(2778700,'2023-07-04',1,202306,12,0,10464.14),(2778700,'2023-07-04',2,202306,12,0,4387.68),(2778700,'2023-07-04',4,202306,12,0,17440.00),(2778700,'2023-07-04',5,202306,12,0,7543.04),(2778800,'2023-07-04',1,202306,12,0,10464.14),(2778800,'2023-07-04',2,202306,12,0,4387.68),(2778800,'2023-07-04',4,202306,12,0,17440.00),(2778800,'2023-07-04',5,202306,12,0,7543.04),(2778900,'2023-07-04',1,202306,12,0,10464.14),(2778900,'2023-07-04',2,202306,12,0,4387.68),(2778900,'2023-07-04',4,202306,12,0,17440.00),(2778900,'2023-07-04',5,202306,12,0,7543.04),(2779000,'2023-07-04',1,202306,12,0,10464.14),(2779000,'2023-07-04',2,202306,12,0,4387.68),(2779000,'2023-07-04',4,202306,12,0,17440.00),(2779000,'2023-07-04',5,202306,12,0,7543.04),(2779100,'2023-07-04',1,202306,12,0,10464.14),(2779100,'2023-07-04',2,202306,12,0,4387.68),(2779100,'2023-07-04',4,202306,12,0,17440.00),(2779100,'2023-07-04',5,202306,12,0,7543.04),(2779200,'2023-07-04',1,202306,12,0,10464.14),(2779200,'2023-07-04',2,202306,12,0,4387.68),(2779200,'2023-07-04',4,202306,12,0,17440.00),(2779200,'2023-07-04',5,202306,12,0,7543.04),(2779300,'2023-07-04',1,202306,12,0,10464.14),(2779300,'2023-07-04',2,202306,12,0,4387.68),(2779300,'2023-07-04',4,202306,12,0,17440.00),(2779300,'2023-07-04',5,202306,12,0,7543.04),(2779400,'2023-07-04',1,202306,12,0,10464.14),(2779400,'2023-07-04',2,202306,12,0,4387.68),(2779400,'2023-07-04',4,202306,12,0,17440.00),(2779400,'2023-07-04',5,202306,12,0,7543.04),(2779500,'2023-07-04',1,202306,12,0,10464.14),(2779500,'2023-07-04',2,202306,12,0,4387.68),(2779500,'2023-07-04',4,202306,12,0,17440.00),(2779500,'2023-07-04',5,202306,12,0,7543.04),(2779600,'2023-07-04',1,202306,12,0,10464.14),(2779600,'2023-07-04',2,202306,12,0,4387.68),(2779600,'2023-07-04',4,202306,12,0,17440.00),(2779600,'2023-07-04',5,202306,12,0,7543.04),(2779700,'2023-07-04',1,202306,12,0,10464.14),(2779700,'2023-07-04',2,202306,12,0,4387.68),(2779700,'2023-07-04',4,202306,12,0,17440.00),(2779700,'2023-07-04',5,202306,12,0,7543.04),(2779800,'2023-07-04',1,202306,12,0,10464.14),(2779800,'2023-07-04',2,202306,12,0,4387.68),(2779800,'2023-07-04',4,202306,12,0,17440.00),(2779800,'2023-07-04',5,202306,12,0,7543.04),(2779900,'2023-07-04',1,202306,12,0,10464.14),(2779900,'2023-07-04',2,202306,12,0,4387.68),(2779900,'2023-07-04',4,202306,12,0,17440.00),(2779900,'2023-07-04',5,202306,12,0,7543.04),(2780000,'2023-07-04',1,202306,12,0,10464.14),(2780000,'2023-07-04',2,202306,12,0,4387.68),(2780000,'2023-07-04',4,202306,12,0,17440.00),(2780000,'2023-07-04',5,202306,12,0,7543.04),(2780100,'2023-07-04',1,202306,12,0,10464.14),(2780100,'2023-07-04',2,202306,12,0,4387.68),(2780100,'2023-07-04',4,202306,12,0,17440.00),(2780100,'2023-07-04',5,202306,12,0,7543.04),(2780200,'2023-07-04',1,202306,12,0,10464.14),(2780200,'2023-07-04',2,202306,12,0,4387.68),(2780200,'2023-07-04',4,202306,12,0,17440.00),(2780200,'2023-07-04',5,202306,12,0,7543.04),(2780300,'2023-07-04',1,202306,12,0,10464.14),(2780300,'2023-07-04',2,202306,12,0,4387.68),(2780300,'2023-07-04',4,202306,12,0,17440.00),(2780300,'2023-07-04',5,202306,12,0,7543.04),(2780400,'2023-07-04',1,202306,12,0,10464.14),(2780400,'2023-07-04',2,202306,12,0,4387.68),(2780400,'2023-07-04',4,202306,12,0,17440.00),(2780400,'2023-07-04',5,202306,12,0,7543.04),(2780500,'2023-07-04',1,202306,12,0,10464.14),(2780500,'2023-07-04',2,202306,12,0,4387.68),(2780500,'2023-07-04',4,202306,12,0,17440.00),(2780500,'2023-07-04',5,202306,12,0,7543.04),(2780600,'2023-07-04',1,202306,12,0,10464.14),(2780600,'2023-07-04',2,202306,12,0,4387.68),(2780600,'2023-07-04',4,202306,12,0,17440.00),(2780600,'2023-07-04',5,202306,12,0,7543.04),(2780700,'2023-07-04',1,202306,12,0,10464.14),(2780700,'2023-07-04',2,202306,12,0,4387.68),(2780700,'2023-07-04',4,202306,12,0,17440.00),(2780700,'2023-07-04',5,202306,12,0,7543.04),(2780800,'2023-07-04',1,202306,12,0,10464.14),(2780800,'2023-07-04',2,202306,12,0,4387.68),(2780800,'2023-07-04',4,202306,12,0,17440.00),(2780800,'2023-07-04',5,202306,12,0,7543.04),(2780900,'2023-07-04',1,202306,12,0,10464.14),(2780900,'2023-07-04',2,202306,12,0,4387.68),(2780900,'2023-07-04',4,202306,12,0,17440.00),(2780900,'2023-07-04',5,202306,12,0,7543.04),(2781000,'2023-07-04',1,202306,12,0,10464.14),(2781000,'2023-07-04',2,202306,12,0,4387.68),(2781000,'2023-07-04',4,202306,12,0,17440.00),(2781000,'2023-07-04',5,202306,12,0,7543.04),(2781100,'2023-07-04',1,202306,12,0,10464.14),(2781100,'2023-07-04',2,202306,12,0,4387.68),(2781100,'2023-07-04',4,202306,12,0,17440.00),(2781100,'2023-07-04',5,202306,12,0,7543.04),(2781200,'2023-07-04',1,202306,12,0,10464.14),(2781200,'2023-07-04',2,202306,12,0,4387.68),(2781200,'2023-07-04',4,202306,12,0,17440.00),(2781200,'2023-07-04',5,202306,12,0,7543.04),(2781300,'2023-07-04',1,202306,12,0,10464.14),(2781300,'2023-07-04',2,202306,12,0,4387.68),(2781300,'2023-07-04',4,202306,12,0,17440.00),(2781300,'2023-07-04',5,202306,12,0,7543.04),(2781400,'2023-07-04',1,202306,12,0,10464.14),(2781400,'2023-07-04',2,202306,12,0,4387.68),(2781400,'2023-07-04',4,202306,12,0,17440.00),(2781400,'2023-07-04',5,202306,12,0,7543.04),(2781500,'2023-07-04',1,202306,12,0,10464.14),(2781500,'2023-07-04',2,202306,12,0,4387.68),(2781500,'2023-07-04',4,202306,12,0,17440.00),(2781500,'2023-07-04',5,202306,12,0,7543.04),(2781600,'2023-07-04',1,202306,12,0,10464.14),(2781600,'2023-07-04',2,202306,12,0,4387.68),(2781600,'2023-07-04',4,202306,12,0,17440.00),(2781600,'2023-07-04',5,202306,12,0,7543.04),(2781700,'2023-07-04',1,202306,12,0,10464.14),(2781700,'2023-07-04',2,202306,12,0,4387.68),(2781700,'2023-07-04',4,202306,12,0,17440.00),(2781700,'2023-07-04',5,202306,12,0,7543.04),(2781800,'2023-07-04',1,202306,12,0,10464.14),(2781800,'2023-07-04',2,202306,12,0,4387.68),(2781800,'2023-07-04',4,202306,12,0,17440.00),(2781800,'2023-07-04',5,202306,12,0,7543.04),(2781900,'2023-07-04',1,202306,12,0,10464.14),(2781900,'2023-07-04',2,202306,12,0,4387.68),(2781900,'2023-07-04',4,202306,12,0,17440.00),(2781900,'2023-07-04',5,202306,12,0,7543.04),(2782000,'2023-07-04',1,202306,12,0,10464.14),(2782000,'2023-07-04',2,202306,12,0,4387.68),(2782000,'2023-07-04',4,202306,12,0,17440.00),(2782000,'2023-07-04',5,202306,12,0,7543.04),(2782100,'2023-07-04',1,202306,12,0,10464.14),(2782100,'2023-07-04',2,202306,12,0,4387.68),(2782100,'2023-07-04',4,202306,12,0,17440.00),(2782100,'2023-07-04',5,202306,12,0,7543.04),(2782200,'2023-07-04',1,202306,12,0,10464.14),(2782200,'2023-07-04',2,202306,12,0,4387.68),(2782200,'2023-07-04',4,202306,12,0,17440.00),(2782200,'2023-07-04',5,202306,12,0,7543.04),(2782300,'2023-07-04',1,202306,12,0,10464.14),(2782300,'2023-07-04',2,202306,12,0,4387.68),(2782300,'2023-07-04',4,202306,12,0,17440.00),(2782300,'2023-07-04',5,202306,12,0,7543.04),(2782400,'2023-07-04',1,202306,12,0,10464.14),(2782400,'2023-07-04',2,202306,12,0,4387.68),(2782400,'2023-07-04',4,202306,12,0,17440.00),(2782400,'2023-07-04',5,202306,12,0,7543.04),(2782500,'2023-07-04',1,202306,12,0,10464.14),(2782500,'2023-07-04',2,202306,12,0,4387.68),(2782500,'2023-07-04',4,202306,12,0,17440.00),(2782500,'2023-07-04',5,202306,12,0,7543.04),(2782600,'2023-07-04',1,202306,12,0,10464.14),(2782600,'2023-07-04',2,202306,12,0,4387.68),(2782600,'2023-07-04',4,202306,12,0,17440.00),(2782600,'2023-07-04',5,202306,12,0,7543.04),(2782700,'2023-07-04',1,202306,12,0,10464.14),(2782700,'2023-07-04',2,202306,12,0,4387.68),(2782700,'2023-07-04',4,202306,12,0,17440.00),(2782700,'2023-07-04',5,202306,12,0,7543.04),(2782800,'2023-07-04',1,202306,12,0,10464.14),(2782800,'2023-07-04',2,202306,12,0,4387.68),(2782800,'2023-07-04',4,202306,12,0,17440.00),(2782800,'2023-07-04',5,202306,12,0,7543.04),(2782900,'2023-07-04',1,202306,12,0,10464.14),(2782900,'2023-07-04',2,202306,12,0,4387.68),(2782900,'2023-07-04',4,202306,12,0,17440.00),(2782900,'2023-07-04',5,202306,12,0,7543.04),(2783000,'2023-07-04',1,202306,12,0,10464.14),(2783000,'2023-07-04',2,202306,12,0,4387.68),(2783000,'2023-07-04',4,202306,12,0,17440.00),(2783000,'2023-07-04',5,202306,12,0,7543.04),(2783100,'2023-07-04',1,202306,12,0,10464.14),(2783100,'2023-07-04',2,202306,12,0,4387.68),(2783100,'2023-07-04',4,202306,12,0,17440.00),(2783100,'2023-07-04',5,202306,12,0,7543.04),(2783200,'2023-07-04',1,202306,12,0,10464.14),(2783200,'2023-07-04',2,202306,12,0,4387.68),(2783200,'2023-07-04',4,202306,12,0,17440.00),(2783200,'2023-07-04',5,202306,12,0,7543.04),(2783300,'2023-07-04',1,202306,12,0,10464.14),(2783300,'2023-07-04',2,202306,12,0,4387.68),(2783300,'2023-07-04',4,202306,12,0,17440.00),(2783300,'2023-07-04',5,202306,12,0,7543.04),(2783400,'2023-07-04',1,202306,12,0,10464.14),(2783400,'2023-07-04',2,202306,12,0,4387.68),(2783400,'2023-07-04',4,202306,12,0,17440.00),(2783400,'2023-07-04',5,202306,12,0,7543.04),(2783500,'2023-07-04',1,202306,12,0,10464.14),(2783500,'2023-07-04',2,202306,12,0,4387.68),(2783500,'2023-07-04',4,202306,12,0,17440.00),(2783500,'2023-07-04',5,202306,12,0,7543.04),(2783600,'2023-07-04',1,202306,12,0,10464.14),(2783600,'2023-07-04',2,202306,12,0,4387.68),(2783600,'2023-07-04',4,202306,12,0,17440.00),(2783600,'2023-07-04',5,202306,12,0,7543.04),(2783700,'2023-07-04',1,202306,12,0,10464.14),(2783700,'2023-07-04',2,202306,12,0,4387.68),(2783700,'2023-07-04',4,202306,12,0,17440.00),(2783700,'2023-07-04',5,202306,12,0,7543.04),(2783800,'2023-07-04',1,202306,12,0,10464.14),(2783800,'2023-07-04',2,202306,12,0,4387.68),(2783800,'2023-07-04',4,202306,12,0,17440.00),(2783800,'2023-07-04',5,202306,12,0,7543.04),(2783900,'2023-07-04',1,202306,12,0,10464.14),(2783900,'2023-07-04',2,202306,12,0,4387.68),(2783900,'2023-07-04',4,202306,12,0,17440.00),(2783900,'2023-07-04',5,202306,12,0,7543.04),(2784000,'2023-07-04',1,202306,12,0,10464.14),(2784000,'2023-07-04',2,202306,12,0,4387.68),(2784000,'2023-07-04',4,202306,12,0,17440.00),(2784000,'2023-07-04',5,202306,12,0,7543.04),(2784100,'2023-07-04',1,202306,12,0,10464.14),(2784100,'2023-07-04',2,202306,12,0,4387.68),(2784100,'2023-07-04',4,202306,12,0,17440.00),(2784100,'2023-07-04',5,202306,12,0,7543.04),(2784200,'2023-07-04',1,202306,12,0,10464.14),(2784200,'2023-07-04',2,202306,12,0,4387.68),(2784200,'2023-07-04',4,202306,12,0,17440.00),(2784200,'2023-07-04',5,202306,12,0,7543.04),(2784300,'2023-07-04',1,202306,12,0,10464.14),(2784300,'2023-07-04',2,202306,12,0,4387.68),(2784300,'2023-07-04',4,202306,12,0,17440.00),(2784300,'2023-07-04',5,202306,12,0,7543.04),(2784400,'2023-07-04',1,202306,12,0,10464.14),(2784400,'2023-07-04',2,202306,12,0,4387.68),(2784400,'2023-07-04',4,202306,12,0,17440.00),(2784400,'2023-07-04',5,202306,12,0,7543.04),(2784500,'2023-07-04',1,202306,12,0,10464.14),(2784500,'2023-07-04',2,202306,12,0,4387.68),(2784500,'2023-07-04',4,202306,12,0,17440.00),(2784500,'2023-07-04',5,202306,12,0,7543.04),(2784600,'2023-07-04',1,202306,12,0,10464.14),(2784600,'2023-07-04',2,202306,12,0,4387.68),(2784600,'2023-07-04',4,202306,12,0,17440.00),(2784600,'2023-07-04',5,202306,12,0,7543.04),(2784700,'2023-07-04',1,202306,12,0,10464.14),(2784700,'2023-07-04',2,202306,12,0,4387.68),(2784700,'2023-07-04',4,202306,12,0,17440.00),(2784700,'2023-07-04',5,202306,12,0,7543.04),(2784800,'2023-07-04',1,202306,12,0,10464.14),(2784800,'2023-07-04',2,202306,12,0,4387.68),(2784800,'2023-07-04',4,202306,12,0,17440.00),(2784800,'2023-07-04',5,202306,12,0,7543.04),(2784900,'2023-07-04',1,202306,12,0,10464.14),(2784900,'2023-07-04',2,202306,12,0,4387.68),(2784900,'2023-07-04',4,202306,12,0,17440.00),(2784900,'2023-07-04',5,202306,12,0,7543.04),(2785000,'2023-07-04',1,202306,12,0,10464.14),(2785000,'2023-07-04',2,202306,12,0,4387.68),(2785000,'2023-07-04',4,202306,12,0,17440.00),(2785000,'2023-07-04',5,202306,12,0,7543.04),(2785100,'2023-07-04',1,202306,12,0,10464.14),(2785100,'2023-07-04',2,202306,12,0,4387.68),(2785100,'2023-07-04',4,202306,12,0,17440.00),(2785100,'2023-07-04',5,202306,12,0,7543.04),(2785200,'2023-07-04',1,202306,12,0,10464.14),(2785200,'2023-07-04',2,202306,12,0,4387.68),(2785200,'2023-07-04',4,202306,12,0,17440.00),(2785200,'2023-07-04',5,202306,12,0,7543.04),(2785300,'2023-07-04',1,202306,12,0,10464.14),(2785300,'2023-07-04',2,202306,12,0,4387.68),(2785300,'2023-07-04',4,202306,12,0,17440.00),(2785300,'2023-07-04',5,202306,12,0,7543.04),(2785400,'2023-07-04',1,202306,12,0,10464.14),(2785400,'2023-07-04',2,202306,12,0,4387.68),(2785400,'2023-07-04',4,202306,12,0,17440.00),(2785400,'2023-07-04',5,202306,12,0,7543.04),(2785500,'2023-07-04',1,202306,12,0,10464.14),(2785500,'2023-07-04',2,202306,12,0,4387.68),(2785500,'2023-07-04',4,202306,12,0,17440.00),(2785500,'2023-07-04',5,202306,12,0,7543.04),(2785600,'2023-07-04',1,202306,12,0,10464.14),(2785600,'2023-07-04',2,202306,12,0,4387.68),(2785600,'2023-07-04',4,202306,12,0,17440.00),(2785600,'2023-07-04',5,202306,12,0,7543.04),(2785700,'2023-07-04',1,202306,12,0,10464.14),(2785700,'2023-07-04',2,202306,12,0,4387.68),(2785700,'2023-07-04',4,202306,12,0,17440.00),(2785700,'2023-07-04',5,202306,12,0,7543.04),(2785800,'2023-07-04',1,202306,12,0,10464.14),(2785800,'2023-07-04',2,202306,12,0,4387.68),(2785800,'2023-07-04',4,202306,12,0,17440.00),(2785800,'2023-07-04',5,202306,12,0,7543.04),(2785900,'2023-07-04',1,202306,12,0,10464.14),(2785900,'2023-07-04',2,202306,12,0,4387.68),(2785900,'2023-07-04',4,202306,12,0,17440.00),(2785900,'2023-07-04',5,202306,12,0,7543.04),(2786000,'2023-07-04',1,202306,12,0,10464.14),(2786000,'2023-07-04',2,202306,12,0,4387.68),(2786000,'2023-07-04',4,202306,12,0,17440.00),(2786000,'2023-07-04',5,202306,12,0,7543.04),(2786100,'2023-07-04',1,202306,12,0,10464.14),(2786100,'2023-07-04',2,202306,12,0,4387.68),(2786100,'2023-07-04',4,202306,12,0,17440.00),(2786100,'2023-07-04',5,202306,12,0,7543.04),(2786200,'2023-07-04',1,202306,12,0,10464.14),(2786200,'2023-07-04',2,202306,12,0,4387.68),(2786200,'2023-07-04',4,202306,12,0,17440.00),(2786200,'2023-07-04',5,202306,12,0,7543.04),(2786300,'2023-07-04',1,202306,12,0,10464.14),(2786300,'2023-07-04',2,202306,12,0,4387.68),(2786300,'2023-07-04',4,202306,12,0,17440.00),(2786300,'2023-07-04',5,202306,12,0,7543.04),(2786400,'2023-07-04',1,202306,12,0,10464.14),(2786400,'2023-07-04',2,202306,12,0,4387.68),(2786400,'2023-07-04',4,202306,12,0,17440.00),(2786400,'2023-07-04',5,202306,12,0,7543.04),(2786500,'2023-07-04',1,202306,12,0,10464.14),(2786500,'2023-07-04',2,202306,12,0,4387.68),(2786500,'2023-07-04',4,202306,12,0,17440.00),(2786500,'2023-07-04',5,202306,12,0,7543.04),(2786600,'2023-07-04',1,202306,12,0,10464.14),(2786600,'2023-07-04',2,202306,12,0,4387.68),(2786600,'2023-07-04',4,202306,12,0,17440.00),(2786600,'2023-07-04',5,202306,12,0,7543.04),(2786700,'2023-07-04',1,202306,12,0,10464.14),(2786700,'2023-07-04',2,202306,12,0,4387.68),(2786700,'2023-07-04',4,202306,12,0,17440.00),(2786700,'2023-07-04',5,202306,12,0,7543.04),(2786800,'2023-07-04',1,202306,12,0,10464.14),(2786800,'2023-07-04',2,202306,12,0,4387.68),(2786800,'2023-07-04',4,202306,12,0,17440.00),(2786800,'2023-07-04',5,202306,12,0,7543.04),(2786900,'2023-07-04',1,202306,12,0,10464.14),(2786900,'2023-07-04',2,202306,12,0,4387.68),(2786900,'2023-07-04',4,202306,12,0,17440.00),(2786900,'2023-07-04',5,202306,12,0,7543.04),(2787000,'2023-07-04',1,202306,12,0,10464.14),(2787000,'2023-07-04',2,202306,12,0,4387.68),(2787000,'2023-07-04',4,202306,12,0,17440.00),(2787000,'2023-07-04',5,202306,12,0,7543.04),(2787100,'2023-07-04',1,202306,12,0,10464.14),(2787100,'2023-07-04',2,202306,12,0,4387.68),(2787100,'2023-07-04',4,202306,12,0,17440.00),(2787100,'2023-07-04',5,202306,12,0,7543.04),(2787200,'2023-07-04',1,202306,12,0,10464.14),(2787200,'2023-07-04',2,202306,12,0,4387.68),(2787200,'2023-07-04',4,202306,12,0,17440.00),(2787200,'2023-07-04',5,202306,12,0,7543.04),(2787300,'2023-07-04',1,202306,12,0,10464.14),(2787300,'2023-07-04',2,202306,12,0,4387.68),(2787300,'2023-07-04',4,202306,12,0,17440.00),(2787300,'2023-07-04',5,202306,12,0,7543.04),(2787400,'2023-07-04',1,202306,12,0,10464.14),(2787400,'2023-07-04',2,202306,12,0,4387.68),(2787400,'2023-07-04',4,202306,12,0,17440.00),(2787400,'2023-07-04',5,202306,12,0,7543.04),(2787500,'2023-07-04',1,202306,12,0,10464.14),(2787500,'2023-07-04',2,202306,12,0,4387.68),(2787500,'2023-07-04',4,202306,12,0,17440.00),(2787500,'2023-07-04',5,202306,12,0,7543.04),(2787600,'2023-07-04',1,202306,12,0,10464.14),(2787600,'2023-07-04',2,202306,12,0,4387.68),(2787600,'2023-07-04',4,202306,12,0,17440.00),(2787600,'2023-07-04',5,202306,12,0,7543.04),(2787700,'2023-07-04',1,202306,12,0,10464.14),(2787700,'2023-07-04',2,202306,12,0,4387.68),(2787700,'2023-07-04',4,202306,12,0,17440.00),(2787700,'2023-07-04',5,202306,12,0,7543.04),(2787800,'2023-07-04',1,202306,12,0,10464.14),(2787800,'2023-07-04',2,202306,12,0,4387.68),(2787800,'2023-07-04',4,202306,12,0,17440.00),(2787800,'2023-07-04',5,202306,12,0,7543.04),(2787900,'2023-07-04',1,202306,12,0,10464.14),(2787900,'2023-07-04',2,202306,12,0,4387.68),(2787900,'2023-07-04',4,202306,12,0,17440.00),(2787900,'2023-07-04',5,202306,12,0,7543.04),(2788000,'2023-07-04',1,202306,12,0,10464.14),(2788000,'2023-07-04',2,202306,12,0,4387.68),(2788000,'2023-07-04',4,202306,12,0,17440.00),(2788000,'2023-07-04',5,202306,12,0,7543.04),(2788100,'2023-07-04',1,202306,12,0,10464.14),(2788100,'2023-07-04',2,202306,12,0,4387.68),(2788100,'2023-07-04',4,202306,12,0,17440.00),(2788100,'2023-07-04',5,202306,12,0,7543.04),(2788200,'2023-07-04',1,202306,12,0,10464.14),(2788200,'2023-07-04',2,202306,12,0,4387.68),(2788200,'2023-07-04',4,202306,12,0,17440.00),(2788200,'2023-07-04',5,202306,12,0,7543.04),(2788300,'2023-07-04',1,202306,12,0,10464.14),(2788300,'2023-07-04',2,202306,12,0,4387.68),(2788300,'2023-07-04',4,202306,12,0,17440.00),(2788300,'2023-07-04',5,202306,12,0,7543.04),(2788400,'2023-07-04',1,202306,12,0,10464.14),(2788400,'2023-07-04',2,202306,12,0,4387.68),(2788400,'2023-07-04',4,202306,12,0,17440.00),(2788400,'2023-07-04',5,202306,12,0,7543.04),(2788500,'2023-07-04',1,202306,12,0,10464.14),(2788500,'2023-07-04',2,202306,12,0,4387.68),(2788500,'2023-07-04',4,202306,12,0,17440.00),(2788500,'2023-07-04',5,202306,12,0,7543.04),(2788600,'2023-07-04',1,202306,12,0,10464.14),(2788600,'2023-07-04',2,202306,12,0,4387.68),(2788600,'2023-07-04',4,202306,12,0,17440.00),(2788600,'2023-07-04',5,202306,12,0,7543.04),(2788700,'2023-07-04',1,202306,12,0,10464.14),(2788700,'2023-07-04',2,202306,12,0,4387.68),(2788700,'2023-07-04',4,202306,12,0,17440.00),(2788700,'2023-07-04',5,202306,12,0,7543.04),(2788800,'2023-07-04',1,202306,12,0,10464.14),(2788800,'2023-07-04',2,202306,12,0,4387.68),(2788800,'2023-07-04',4,202306,12,0,17440.00),(2788800,'2023-07-04',5,202306,12,0,7543.04),(2788900,'2023-07-04',1,202306,12,0,10464.14),(2788900,'2023-07-04',2,202306,12,0,4387.68),(2788900,'2023-07-04',4,202306,12,0,17440.00),(2788900,'2023-07-04',5,202306,12,0,7543.04),(2789000,'2023-07-04',1,202306,12,0,10464.14),(2789000,'2023-07-04',2,202306,12,0,4387.68),(2789000,'2023-07-04',4,202306,12,0,17440.00),(2789000,'2023-07-04',5,202306,12,0,7543.04),(2789100,'2023-07-04',1,202306,12,0,10464.14),(2789100,'2023-07-04',2,202306,12,0,4387.68),(2789100,'2023-07-04',4,202306,12,0,17440.00),(2789100,'2023-07-04',5,202306,12,0,7543.04),(2789200,'2023-07-04',1,202306,12,0,10464.14),(2789200,'2023-07-04',2,202306,12,0,4387.68),(2789200,'2023-07-04',4,202306,12,0,17440.00),(2789200,'2023-07-04',5,202306,12,0,7543.04),(2789300,'2023-07-04',1,202306,12,0,10464.14),(2789300,'2023-07-04',2,202306,12,0,4387.68),(2789300,'2023-07-04',4,202306,12,0,17440.00),(2789300,'2023-07-04',5,202306,12,0,7543.04),(2789400,'2023-07-04',1,202306,12,0,10464.14),(2789400,'2023-07-04',2,202306,12,0,4387.68),(2789400,'2023-07-04',4,202306,12,0,17440.00),(2789400,'2023-07-04',5,202306,12,0,7543.04),(2789500,'2023-07-04',1,202306,12,0,10464.14),(2789500,'2023-07-04',2,202306,12,0,4387.68),(2789500,'2023-07-04',4,202306,12,0,17440.00),(2789500,'2023-07-04',5,202306,12,0,7543.04),(2789600,'2023-07-04',1,202306,12,0,10464.14),(2789600,'2023-07-04',2,202306,12,0,4387.68),(2789600,'2023-07-04',4,202306,12,0,17440.00),(2789600,'2023-07-04',5,202306,12,0,7543.04),(2789700,'2023-07-04',1,202306,12,0,10464.14),(2789700,'2023-07-04',2,202306,12,0,4387.68),(2789700,'2023-07-04',4,202306,12,0,17440.00),(2789700,'2023-07-04',5,202306,12,0,7543.04),(2789800,'2023-07-04',1,202306,12,0,10464.14),(2789800,'2023-07-04',2,202306,12,0,4387.68),(2789800,'2023-07-04',4,202306,12,0,17440.00),(2789800,'2023-07-04',5,202306,12,0,7543.04),(2789900,'2023-07-04',1,202306,12,0,10464.14),(2789900,'2023-07-04',2,202306,12,0,4387.68),(2789900,'2023-07-04',4,202306,12,0,17440.00),(2789900,'2023-07-04',5,202306,12,0,7543.04),(2790000,'2023-07-04',1,202306,12,0,10464.14),(2790000,'2023-07-04',2,202306,12,0,4387.68),(2790000,'2023-07-04',4,202306,12,0,17440.00),(2790000,'2023-07-04',5,202306,12,0,7543.04),(2790100,'2023-07-04',1,202306,12,0,10464.14),(2790100,'2023-07-04',2,202306,12,0,4387.68),(2790100,'2023-07-04',4,202306,12,0,17440.00),(2790100,'2023-07-04',5,202306,12,0,7543.04),(2790200,'2023-07-04',1,202306,12,0,10464.14),(2790200,'2023-07-04',2,202306,12,0,4387.68),(2790200,'2023-07-04',4,202306,12,0,17440.00),(2790200,'2023-07-04',5,202306,12,0,7543.04),(2790300,'2023-07-04',1,202306,12,0,10464.14),(2790300,'2023-07-04',2,202306,12,0,4387.68),(2790300,'2023-07-04',4,202306,12,0,17440.00),(2790300,'2023-07-04',5,202306,12,0,7543.04),(2790400,'2023-07-04',1,202306,12,0,10464.14),(2790400,'2023-07-04',2,202306,12,0,4387.68),(2790400,'2023-07-04',4,202306,12,0,17440.00),(2790400,'2023-07-04',5,202306,12,0,7543.04),(2790500,'2023-07-04',1,202306,12,0,10464.14),(2790500,'2023-07-04',2,202306,12,0,4387.68),(2790500,'2023-07-04',4,202306,12,0,17440.00),(2790500,'2023-07-04',5,202306,12,0,7543.04),(2790600,'2023-07-04',1,202306,12,0,10464.14),(2790600,'2023-07-04',2,202306,12,0,4387.68),(2790600,'2023-07-04',4,202306,12,0,17440.00),(2790600,'2023-07-04',5,202306,12,0,7543.04),(2790700,'2023-07-04',1,202306,12,0,10464.14),(2790700,'2023-07-04',2,202306,12,0,4387.68),(2790700,'2023-07-04',4,202306,12,0,17440.00),(2790700,'2023-07-04',5,202306,12,0,7543.04),(2790800,'2023-07-04',1,202306,12,0,10464.14),(2790800,'2023-07-04',2,202306,12,0,4387.68),(2790800,'2023-07-04',4,202306,12,0,17440.00),(2790800,'2023-07-04',5,202306,12,0,7543.04),(2790900,'2023-07-04',1,202306,12,0,10464.14),(2790900,'2023-07-04',2,202306,12,0,4387.68),(2790900,'2023-07-04',4,202306,12,0,17440.00),(2790900,'2023-07-04',5,202306,12,0,7543.04),(2791000,'2023-07-04',1,202306,12,0,10464.14),(2791000,'2023-07-04',2,202306,12,0,4387.68),(2791000,'2023-07-04',4,202306,12,0,17440.00),(2791000,'2023-07-04',5,202306,12,0,7543.04),(2791100,'2023-07-04',1,202306,12,0,10464.14),(2791100,'2023-07-04',2,202306,12,0,4387.68),(2791100,'2023-07-04',4,202306,12,0,17440.00),(2791100,'2023-07-04',5,202306,12,0,7543.04),(2791200,'2023-07-04',1,202306,12,0,10464.14),(2791200,'2023-07-04',2,202306,12,0,4387.68),(2791200,'2023-07-04',4,202306,12,0,17440.00),(2791200,'2023-07-04',5,202306,12,0,7543.04),(2791300,'2023-07-04',1,202306,12,0,10464.14),(2791300,'2023-07-04',2,202306,12,0,4387.68),(2791300,'2023-07-04',4,202306,12,0,17440.00),(2791300,'2023-07-04',5,202306,12,0,7543.04),(2791400,'2023-07-04',1,202306,12,0,10464.14),(2791400,'2023-07-04',2,202306,12,0,4387.68),(2791400,'2023-07-04',4,202306,12,0,17440.00),(2791400,'2023-07-04',5,202306,12,0,7543.04),(2791500,'2023-07-04',1,202306,12,0,10464.14),(2791500,'2023-07-04',2,202306,12,0,4387.68),(2791500,'2023-07-04',4,202306,12,0,17440.00),(2791500,'2023-07-04',5,202306,12,0,7543.04),(2791600,'2023-07-04',1,202306,12,0,10464.14),(2791600,'2023-07-04',2,202306,12,0,4387.68),(2791600,'2023-07-04',4,202306,12,0,17440.00),(2791600,'2023-07-04',5,202306,12,0,7543.04),(2791700,'2023-07-04',1,202306,12,0,10464.14),(2791700,'2023-07-04',2,202306,12,0,4387.68),(2791700,'2023-07-04',4,202306,12,0,17440.00),(2791700,'2023-07-04',5,202306,12,0,7543.04),(2791800,'2023-07-04',1,202306,12,0,10464.14),(2791800,'2023-07-04',2,202306,12,0,4387.68),(2791800,'2023-07-04',4,202306,12,0,17440.00),(2791800,'2023-07-04',5,202306,12,0,7543.04),(2791900,'2023-07-04',1,202306,12,0,10464.14),(2791900,'2023-07-04',2,202306,12,0,4387.68),(2791900,'2023-07-04',4,202306,12,0,17440.00),(2791900,'2023-07-04',5,202306,12,0,7543.04),(2792000,'2023-07-04',1,202306,12,0,10464.14),(2792000,'2023-07-04',2,202306,12,0,4387.68),(2792000,'2023-07-04',4,202306,12,0,17440.00),(2792000,'2023-07-04',5,202306,12,0,7543.04),(2792100,'2023-07-04',1,202306,12,0,10464.14),(2792100,'2023-07-04',2,202306,12,0,4387.68),(2792100,'2023-07-04',4,202306,12,0,17440.00),(2792100,'2023-07-04',5,202306,12,0,7543.04),(2792200,'2023-07-04',1,202306,12,0,10464.14),(2792200,'2023-07-04',2,202306,12,0,4387.68),(2792200,'2023-07-04',4,202306,12,0,17440.00),(2792200,'2023-07-04',5,202306,12,0,7543.04),(2792300,'2023-07-04',1,202306,12,0,10464.14),(2792300,'2023-07-04',2,202306,12,0,4387.68),(2792300,'2023-07-04',4,202306,12,0,17440.00),(2792300,'2023-07-04',5,202306,12,0,7543.04),(2792400,'2023-07-04',1,202306,12,0,10464.14),(2792400,'2023-07-04',2,202306,12,0,4387.68),(2792400,'2023-07-04',4,202306,12,0,17440.00),(2792400,'2023-07-04',5,202306,12,0,7543.04),(2792500,'2023-07-04',1,202306,12,0,10464.14),(2792500,'2023-07-04',2,202306,12,0,4387.68),(2792500,'2023-07-04',4,202306,12,0,17440.00),(2792500,'2023-07-04',5,202306,12,0,7543.04),(2792600,'2023-07-04',1,202306,12,0,10464.14),(2792600,'2023-07-04',2,202306,12,0,4387.68),(2792600,'2023-07-04',4,202306,12,0,17440.00),(2792600,'2023-07-04',5,202306,12,0,7543.04),(2792700,'2023-07-04',1,202306,12,0,10464.14),(2792700,'2023-07-04',2,202306,12,0,4387.68),(2792700,'2023-07-04',4,202306,12,0,17440.00),(2792700,'2023-07-04',5,202306,12,0,7543.04),(2792800,'2023-07-04',1,202306,12,0,10464.14),(2792800,'2023-07-04',2,202306,12,0,4387.68),(2792800,'2023-07-04',4,202306,12,0,17440.00),(2792800,'2023-07-04',5,202306,12,0,7543.04),(2792900,'2023-07-04',1,202306,12,0,10464.14),(2792900,'2023-07-04',2,202306,12,0,4387.68),(2792900,'2023-07-04',4,202306,12,0,17440.00),(2792900,'2023-07-04',5,202306,12,0,7543.04),(2793000,'2023-07-04',1,202306,12,0,10464.14),(2793000,'2023-07-04',2,202306,12,0,4387.68),(2793000,'2023-07-04',4,202306,12,0,17440.00),(2793000,'2023-07-04',5,202306,12,0,7543.04),(2793100,'2023-07-04',1,202306,12,0,10464.14),(2793100,'2023-07-04',2,202306,12,0,4387.68),(2793100,'2023-07-04',4,202306,12,0,17440.00),(2793100,'2023-07-04',5,202306,12,0,7543.04),(2793200,'2023-07-04',1,202306,12,0,10464.14),(2793200,'2023-07-04',2,202306,12,0,4387.68),(2793200,'2023-07-04',4,202306,12,0,17440.00),(2793200,'2023-07-04',5,202306,12,0,7543.04),(2793300,'2023-07-04',1,202306,12,0,10464.14),(2793300,'2023-07-04',2,202306,12,0,4387.68),(2793300,'2023-07-04',4,202306,12,0,17440.00),(2793300,'2023-07-04',5,202306,12,0,7543.04),(2793400,'2023-07-04',1,202306,12,0,10464.14),(2793400,'2023-07-04',2,202306,12,0,4387.68),(2793400,'2023-07-04',4,202306,12,0,17440.00),(2793400,'2023-07-04',5,202306,12,0,7543.04),(2793500,'2023-07-04',1,202306,12,0,10464.14),(2793500,'2023-07-04',2,202306,12,0,4387.68),(2793500,'2023-07-04',4,202306,12,0,17440.00),(2793500,'2023-07-04',5,202306,12,0,7543.04),(2793600,'2023-07-04',1,202306,12,0,10464.14),(2793600,'2023-07-04',2,202306,12,0,4387.68),(2793600,'2023-07-04',4,202306,12,0,17440.00),(2793600,'2023-07-04',5,202306,12,0,7543.04),(2793700,'2023-07-04',1,202306,12,0,10464.14),(2793700,'2023-07-04',2,202306,12,0,4387.68),(2793700,'2023-07-04',4,202306,12,0,17440.00),(2793700,'2023-07-04',5,202306,12,0,7543.04),(2793800,'2023-07-04',1,202306,12,0,10464.14),(2793800,'2023-07-04',2,202306,12,0,4387.68),(2793800,'2023-07-04',4,202306,12,0,17440.00),(2793800,'2023-07-04',5,202306,12,0,7543.04),(2793900,'2023-07-04',1,202306,12,0,10464.14),(2793900,'2023-07-04',2,202306,12,0,4387.68),(2793900,'2023-07-04',4,202306,12,0,17440.00),(2793900,'2023-07-04',5,202306,12,0,7543.04),(2794000,'2023-07-04',1,202306,12,0,10464.14),(2794000,'2023-07-04',2,202306,12,0,4387.68),(2794000,'2023-07-04',4,202306,12,0,17440.00),(2794000,'2023-07-04',5,202306,12,0,7543.04),(2794100,'2023-07-04',1,202306,12,0,10464.14),(2794100,'2023-07-04',2,202306,12,0,4387.68),(2794100,'2023-07-04',4,202306,12,0,17440.00),(2794100,'2023-07-04',5,202306,12,0,7543.04),(2794200,'2023-07-04',1,202306,12,0,10464.14),(2794200,'2023-07-04',2,202306,12,0,4387.68),(2794200,'2023-07-04',4,202306,12,0,17440.00),(2794200,'2023-07-04',5,202306,12,0,7543.04),(2794300,'2023-07-04',1,202306,12,0,10464.14),(2794300,'2023-07-04',2,202306,12,0,4387.68),(2794300,'2023-07-04',4,202306,12,0,17440.00),(2794300,'2023-07-04',5,202306,12,0,7543.04),(2794400,'2023-07-04',1,202306,12,0,10464.14),(2794400,'2023-07-04',2,202306,12,0,4387.68),(2794400,'2023-07-04',4,202306,12,0,17440.00),(2794400,'2023-07-04',5,202306,12,0,7543.04),(2794500,'2023-07-04',1,202306,12,0,10464.14),(2794500,'2023-07-04',2,202306,12,0,4387.68),(2794500,'2023-07-04',4,202306,12,0,17440.00),(2794500,'2023-07-04',5,202306,12,0,7543.04),(2794600,'2023-07-04',1,202306,12,0,10464.14),(2794600,'2023-07-04',2,202306,12,0,4387.68),(2794600,'2023-07-04',4,202306,12,0,17440.00),(2794600,'2023-07-04',5,202306,12,0,7543.04),(2794700,'2023-07-04',1,202306,12,0,10464.14),(2794700,'2023-07-04',2,202306,12,0,4387.68),(2794700,'2023-07-04',4,202306,12,0,17440.00),(2794700,'2023-07-04',5,202306,12,0,7543.04),(2794800,'2023-07-04',1,202306,12,0,10464.14),(2794800,'2023-07-04',2,202306,12,0,4387.68),(2794800,'2023-07-04',4,202306,12,0,17440.00),(2794800,'2023-07-04',5,202306,12,0,7543.04),(2794900,'2023-07-04',1,202306,12,0,10464.14),(2794900,'2023-07-04',2,202306,12,0,4387.68),(2794900,'2023-07-04',4,202306,12,0,17440.00),(2794900,'2023-07-04',5,202306,12,0,7543.04),(2795000,'2023-07-04',1,202306,12,0,10464.14),(2795000,'2023-07-04',2,202306,12,0,4387.68),(2795000,'2023-07-04',4,202306,12,0,17440.00),(2795000,'2023-07-04',5,202306,12,0,7543.04),(2795100,'2023-07-04',1,202306,12,0,10464.14),(2795100,'2023-07-04',2,202306,12,0,4387.68),(2795100,'2023-07-04',4,202306,12,0,17440.00),(2795100,'2023-07-04',5,202306,12,0,7543.04),(2795200,'2023-07-04',1,202306,12,0,10464.14),(2795200,'2023-07-04',2,202306,12,0,4387.68),(2795200,'2023-07-04',4,202306,12,0,17440.00),(2795200,'2023-07-04',5,202306,12,0,7543.04),(2795300,'2023-07-04',1,202306,12,0,10464.14),(2795300,'2023-07-04',2,202306,12,0,4387.68),(2795300,'2023-07-04',4,202306,12,0,17440.00),(2795300,'2023-07-04',5,202306,12,0,7543.04),(2795400,'2023-07-04',1,202306,12,0,10464.14),(2795400,'2023-07-04',2,202306,12,0,4387.68),(2795400,'2023-07-04',4,202306,12,0,17440.00),(2795400,'2023-07-04',5,202306,12,0,7543.04),(2795500,'2023-07-04',1,202306,12,0,10464.14),(2795500,'2023-07-04',2,202306,12,0,4387.68),(2795500,'2023-07-04',4,202306,12,0,17440.00),(2795500,'2023-07-04',5,202306,12,0,7543.04),(2795600,'2023-07-04',1,202306,12,0,10464.14),(2795600,'2023-07-04',2,202306,12,0,4387.68),(2795600,'2023-07-04',4,202306,12,0,17440.00),(2795600,'2023-07-04',5,202306,12,0,7543.04),(2795700,'2023-07-04',1,202306,12,0,10464.14),(2795700,'2023-07-04',2,202306,12,0,4387.68),(2795700,'2023-07-04',4,202306,12,0,17440.00),(2795700,'2023-07-04',5,202306,12,0,7543.04),(2795800,'2023-07-04',1,202306,12,0,10464.14),(2795800,'2023-07-04',2,202306,12,0,4387.68),(2795800,'2023-07-04',4,202306,12,0,17440.00),(2795800,'2023-07-04',5,202306,12,0,7543.04),(2795900,'2023-07-04',1,202306,12,0,10464.14),(2795900,'2023-07-04',2,202306,12,0,4387.68),(2795900,'2023-07-04',4,202306,12,0,17440.00),(2795900,'2023-07-04',5,202306,12,0,7543.04),(2796000,'2023-07-04',1,202306,12,0,10464.14),(2796000,'2023-07-04',2,202306,12,0,4387.68),(2796000,'2023-07-04',4,202306,12,0,17440.00),(2796000,'2023-07-04',5,202306,12,0,7543.04),(2796100,'2023-07-04',1,202306,12,0,10464.14),(2796100,'2023-07-04',2,202306,12,0,4387.68),(2796100,'2023-07-04',4,202306,12,0,17440.00),(2796100,'2023-07-04',5,202306,12,0,7543.04),(2796200,'2023-07-04',1,202306,12,0,10464.14),(2796200,'2023-07-04',2,202306,12,0,4387.68),(2796200,'2023-07-04',4,202306,12,0,17440.00),(2796200,'2023-07-04',5,202306,12,0,7543.04),(2796300,'2023-07-04',1,202306,12,0,10464.14),(2796300,'2023-07-04',2,202306,12,0,4387.68),(2796300,'2023-07-04',4,202306,12,0,17440.00),(2796300,'2023-07-04',5,202306,12,0,7543.04),(2796400,'2023-07-04',1,202306,12,0,10464.14),(2796400,'2023-07-04',2,202306,12,0,4387.68),(2796400,'2023-07-04',4,202306,12,0,17440.00),(2796400,'2023-07-04',5,202306,12,0,7543.04),(2796500,'2023-07-04',1,202306,12,0,10464.14),(2796500,'2023-07-04',2,202306,12,0,4387.68),(2796500,'2023-07-04',4,202306,12,0,17440.00),(2796500,'2023-07-04',5,202306,12,0,7543.04),(2796600,'2023-07-04',1,202306,12,0,10464.14),(2796600,'2023-07-04',2,202306,12,0,4387.68),(2796600,'2023-07-04',4,202306,12,0,17440.00),(2796600,'2023-07-04',5,202306,12,0,7543.04),(2796700,'2023-07-04',1,202306,12,0,10464.14),(2796700,'2023-07-04',2,202306,12,0,4387.68),(2796700,'2023-07-04',4,202306,12,0,17440.00),(2796700,'2023-07-04',5,202306,12,0,7543.04),(2796800,'2023-07-04',1,202306,12,0,10464.14),(2796800,'2023-07-04',2,202306,12,0,4387.68),(2796800,'2023-07-04',4,202306,12,0,17440.00),(2796800,'2023-07-04',5,202306,12,0,7543.04),(2796900,'2023-07-04',1,202306,12,0,10464.14),(2796900,'2023-07-04',2,202306,12,0,4387.68),(2796900,'2023-07-04',4,202306,12,0,17440.00),(2796900,'2023-07-04',5,202306,12,0,7543.04),(2797000,'2023-07-04',1,202306,12,0,10464.14),(2797000,'2023-07-04',2,202306,12,0,4387.68),(2797000,'2023-07-04',4,202306,12,0,17440.00),(2797000,'2023-07-04',5,202306,12,0,7543.04),(2797100,'2023-07-04',1,202306,12,0,10464.14),(2797100,'2023-07-04',2,202306,12,0,4387.68),(2797100,'2023-07-04',4,202306,12,0,17440.00),(2797100,'2023-07-04',5,202306,12,0,7543.04),(2797200,'2023-07-04',1,202306,12,0,10464.14),(2797200,'2023-07-04',2,202306,12,0,4387.68),(2797200,'2023-07-04',4,202306,12,0,17440.00),(2797200,'2023-07-04',5,202306,12,0,7543.04),(2797300,'2023-07-04',1,202306,12,0,10464.14),(2797300,'2023-07-04',2,202306,12,0,4387.68),(2797300,'2023-07-04',4,202306,12,0,17440.00),(2797300,'2023-07-04',5,202306,12,0,7543.04),(2797400,'2023-07-04',1,202306,12,0,10464.14),(2797400,'2023-07-04',2,202306,12,0,4387.68),(2797400,'2023-07-04',4,202306,12,0,17440.00),(2797400,'2023-07-04',5,202306,12,0,7543.04),(2797500,'2023-07-04',1,202306,12,0,10464.14),(2797500,'2023-07-04',2,202306,12,0,4387.68),(2797500,'2023-07-04',4,202306,12,0,17440.00),(2797500,'2023-07-04',5,202306,12,0,7543.04),(2797600,'2023-07-04',1,202306,12,0,10464.14),(2797600,'2023-07-04',2,202306,12,0,4387.68),(2797600,'2023-07-04',4,202306,12,0,17440.00),(2797600,'2023-07-04',5,202306,12,0,7543.04),(2797700,'2023-07-04',1,202306,12,0,10464.14),(2797700,'2023-07-04',2,202306,12,0,4387.68),(2797700,'2023-07-04',4,202306,12,0,17440.00),(2797700,'2023-07-04',5,202306,12,0,7543.04),(2797800,'2023-07-04',1,202306,12,0,10464.14),(2797800,'2023-07-04',2,202306,12,0,4387.68),(2797800,'2023-07-04',4,202306,12,0,17440.00),(2797800,'2023-07-04',5,202306,12,0,7543.04),(2797900,'2023-07-04',1,202306,12,0,10464.14),(2797900,'2023-07-04',2,202306,12,0,4387.68),(2797900,'2023-07-04',4,202306,12,0,17440.00),(2797900,'2023-07-04',5,202306,12,0,7543.04),(2798000,'2023-07-04',1,202306,12,0,10464.14),(2798000,'2023-07-04',2,202306,12,0,4387.68),(2798000,'2023-07-04',4,202306,12,0,17440.00),(2798000,'2023-07-04',5,202306,12,0,7543.04),(2798100,'2023-07-04',1,202306,12,0,10464.14),(2798100,'2023-07-04',2,202306,12,0,4387.68),(2798100,'2023-07-04',4,202306,12,0,17440.00),(2798100,'2023-07-04',5,202306,12,0,7543.04),(2798200,'2023-07-04',1,202306,12,0,10464.14),(2798200,'2023-07-04',2,202306,12,0,4387.68),(2798200,'2023-07-04',4,202306,12,0,17440.00),(2798200,'2023-07-04',5,202306,12,0,7543.04),(2798300,'2023-07-04',1,202306,12,0,10464.14),(2798300,'2023-07-04',2,202306,12,0,4387.68),(2798300,'2023-07-04',4,202306,12,0,17440.00),(2798300,'2023-07-04',5,202306,12,0,7543.04),(2798400,'2023-07-04',1,202306,12,0,10464.14),(2798400,'2023-07-04',2,202306,12,0,4387.68),(2798400,'2023-07-04',4,202306,12,0,17440.00),(2798400,'2023-07-04',5,202306,12,0,7543.04),(2798500,'2023-07-04',1,202306,12,0,10464.14),(2798500,'2023-07-04',2,202306,12,0,4387.68),(2798500,'2023-07-04',4,202306,12,0,17440.00),(2798500,'2023-07-04',5,202306,12,0,7543.04),(2798600,'2023-07-04',1,202306,12,0,10464.14),(2798600,'2023-07-04',2,202306,12,0,4387.68),(2798600,'2023-07-04',4,202306,12,0,17440.00),(2798600,'2023-07-04',5,202306,12,0,7543.04),(2798700,'2023-07-04',1,202306,12,0,10464.14),(2798700,'2023-07-04',2,202306,12,0,4387.68),(2798700,'2023-07-04',4,202306,12,0,17440.00),(2798700,'2023-07-04',5,202306,12,0,7543.04),(2798800,'2023-07-04',1,202306,12,0,10464.14),(2798800,'2023-07-04',2,202306,12,0,4387.68),(2798800,'2023-07-04',4,202306,12,0,17440.00),(2798800,'2023-07-04',5,202306,12,0,7543.04),(2798900,'2023-07-04',1,202306,12,0,10464.14),(2798900,'2023-07-04',2,202306,12,0,4387.68),(2798900,'2023-07-04',4,202306,12,0,17440.00),(2798900,'2023-07-04',5,202306,12,0,7543.04),(2799000,'2023-07-04',1,202306,12,0,10464.14),(2799000,'2023-07-04',2,202306,12,0,4387.68),(2799000,'2023-07-04',4,202306,12,0,17440.00),(2799000,'2023-07-04',5,202306,12,0,7543.04),(2799100,'2023-07-04',1,202306,12,0,10464.14),(2799100,'2023-07-04',2,202306,12,0,4387.68),(2799100,'2023-07-04',4,202306,12,0,17440.00),(2799100,'2023-07-04',5,202306,12,0,7543.04),(2799200,'2023-07-04',1,202306,12,0,10464.14),(2799200,'2023-07-04',2,202306,12,0,4387.68),(2799200,'2023-07-04',4,202306,12,0,17440.00),(2799200,'2023-07-04',5,202306,12,0,7543.04),(2799300,'2023-07-04',1,202306,12,0,10464.14),(2799300,'2023-07-04',2,202306,12,0,4387.68),(2799300,'2023-07-04',4,202306,12,0,17440.00),(2799300,'2023-07-04',5,202306,12,0,7543.04),(2799400,'2023-07-04',1,202306,12,0,10464.14),(2799400,'2023-07-04',2,202306,12,0,4387.68),(2799400,'2023-07-04',4,202306,12,0,17440.00),(2799400,'2023-07-04',5,202306,12,0,7543.04),(2799500,'2023-07-04',1,202306,12,0,10464.14),(2799500,'2023-07-04',2,202306,12,0,4387.68),(2799500,'2023-07-04',4,202306,12,0,17440.00),(2799500,'2023-07-04',5,202306,12,0,7543.04),(2799600,'2023-07-04',1,202306,12,0,10464.14),(2799600,'2023-07-04',2,202306,12,0,4387.68),(2799600,'2023-07-04',4,202306,12,0,17440.00),(2799600,'2023-07-04',5,202306,12,0,7543.04),(2799700,'2023-07-04',1,202306,12,0,10464.14),(2799700,'2023-07-04',2,202306,12,0,4387.68),(2799700,'2023-07-04',4,202306,12,0,17440.00),(2799700,'2023-07-04',5,202306,12,0,7543.04),(2799800,'2023-07-04',1,202306,12,0,10464.14),(2799800,'2023-07-04',2,202306,12,0,4387.68),(2799800,'2023-07-04',4,202306,12,0,17440.00),(2799800,'2023-07-04',5,202306,12,0,7543.04),(2799900,'2023-07-04',1,202306,12,0,10464.14),(2799900,'2023-07-04',2,202306,12,0,4387.68),(2799900,'2023-07-04',4,202306,12,0,17440.00),(2799900,'2023-07-04',5,202306,12,0,7543.04),(2800000,'2023-07-04',1,202306,12,0,10464.14),(2800000,'2023-07-04',2,202306,12,0,4387.68),(2800000,'2023-07-04',4,202306,12,0,17440.00),(2800000,'2023-07-04',5,202306,12,0,7543.04),(2800100,'2023-07-04',1,202306,12,0,10464.14),(2800100,'2023-07-04',2,202306,12,0,4387.68),(2800100,'2023-07-04',4,202306,12,0,17440.00),(2800100,'2023-07-04',5,202306,12,0,7543.04),(2800200,'2023-07-04',1,202306,12,0,10464.14),(2800200,'2023-07-04',2,202306,12,0,4387.68),(2800200,'2023-07-04',4,202306,12,0,17440.00),(2800200,'2023-07-04',5,202306,12,0,7543.04),(2800300,'2023-07-04',1,202306,12,0,10464.14),(2800300,'2023-07-04',2,202306,12,0,4387.68),(2800300,'2023-07-04',4,202306,12,0,17440.00),(2800300,'2023-07-04',5,202306,12,0,7543.04),(2800400,'2023-07-04',1,202306,12,0,10464.14),(2800400,'2023-07-04',2,202306,12,0,4387.68),(2800400,'2023-07-04',4,202306,12,0,17440.00),(2800400,'2023-07-04',5,202306,12,0,7543.04),(2800500,'2023-07-04',1,202306,12,0,10464.14),(2800500,'2023-07-04',2,202306,12,0,4387.68),(2800500,'2023-07-04',4,202306,12,0,17440.00),(2800500,'2023-07-04',5,202306,12,0,7543.04),(2800600,'2023-07-04',1,202306,12,0,10464.14),(2800600,'2023-07-04',2,202306,12,0,4387.68),(2800600,'2023-07-04',4,202306,12,0,17440.00),(2800600,'2023-07-04',5,202306,12,0,7543.04),(2800700,'2023-07-04',1,202306,12,0,10464.14),(2800700,'2023-07-04',2,202306,12,0,4387.68),(2800700,'2023-07-04',4,202306,12,0,17440.00),(2800700,'2023-07-04',5,202306,12,0,7543.04),(2800800,'2023-07-04',1,202306,12,0,10464.14),(2800800,'2023-07-04',2,202306,12,0,4387.68),(2800800,'2023-07-04',4,202306,12,0,17440.00),(2800800,'2023-07-04',5,202306,12,0,7543.04),(2800900,'2023-07-04',1,202306,12,0,10464.14),(2800900,'2023-07-04',2,202306,12,0,4387.68),(2800900,'2023-07-04',4,202306,12,0,17440.00),(2800900,'2023-07-04',5,202306,12,0,7543.04),(2801000,'2023-07-04',1,202306,12,0,10464.14),(2801000,'2023-07-04',2,202306,12,0,4387.68),(2801000,'2023-07-04',4,202306,12,0,17440.00),(2801000,'2023-07-04',5,202306,12,0,7543.04),(2801100,'2023-07-04',1,202306,12,0,10464.14),(2801100,'2023-07-04',2,202306,12,0,4387.68),(2801100,'2023-07-04',4,202306,12,0,17440.00),(2801100,'2023-07-04',5,202306,12,0,7543.04),(2801200,'2023-07-04',1,202306,12,0,10464.14),(2801200,'2023-07-04',2,202306,12,0,4387.68),(2801200,'2023-07-04',4,202306,12,0,17440.00),(2801200,'2023-07-04',5,202306,12,0,7543.04),(2801300,'2023-07-04',1,202306,12,0,10464.14),(2801300,'2023-07-04',2,202306,12,0,4387.68),(2801300,'2023-07-04',4,202306,12,0,17440.00),(2801300,'2023-07-04',5,202306,12,0,7543.04),(2801400,'2023-07-04',1,202306,12,0,10464.14),(2801400,'2023-07-04',2,202306,12,0,4387.68),(2801400,'2023-07-04',4,202306,12,0,17440.00),(2801400,'2023-07-04',5,202306,12,0,7543.04),(2801500,'2023-07-04',1,202306,12,0,10464.14),(2801500,'2023-07-04',2,202306,12,0,4387.68),(2801500,'2023-07-04',4,202306,12,0,17440.00),(2801500,'2023-07-04',5,202306,12,0,7543.04),(2801600,'2023-07-04',1,202306,12,0,10464.14),(2801600,'2023-07-04',2,202306,12,0,4387.68),(2801600,'2023-07-04',4,202306,12,0,17440.00),(2801600,'2023-07-04',5,202306,12,0,7543.04),(2801700,'2023-07-04',1,202306,12,0,10464.14),(2801700,'2023-07-04',2,202306,12,0,4387.68),(2801700,'2023-07-04',4,202306,12,0,17440.00),(2801700,'2023-07-04',5,202306,12,0,7543.04),(2801800,'2023-07-04',1,202306,12,0,10464.14),(2801800,'2023-07-04',2,202306,12,0,4387.68),(2801800,'2023-07-04',4,202306,12,0,17440.00),(2801800,'2023-07-04',5,202306,12,0,7543.04),(2801900,'2023-07-04',1,202306,12,0,10464.14),(2801900,'2023-07-04',2,202306,12,0,4387.68),(2801900,'2023-07-04',4,202306,12,0,17440.00),(2801900,'2023-07-04',5,202306,12,0,7543.04),(2802000,'2023-07-04',1,202306,12,0,10464.14),(2802000,'2023-07-04',2,202306,12,0,4387.68),(2802000,'2023-07-04',4,202306,12,0,17440.00),(2802000,'2023-07-04',5,202306,12,0,7543.04),(2802100,'2023-07-04',1,202306,12,0,10464.14),(2802100,'2023-07-04',2,202306,12,0,4387.68),(2802100,'2023-07-04',4,202306,12,0,17440.00),(2802100,'2023-07-04',5,202306,12,0,7543.04),(2802200,'2023-07-04',1,202306,12,0,10464.14),(2802200,'2023-07-04',2,202306,12,0,4387.68),(2802200,'2023-07-04',4,202306,12,0,17440.00),(2802200,'2023-07-04',5,202306,12,0,7543.04),(2802300,'2023-07-04',1,202306,12,0,10464.14),(2802300,'2023-07-04',2,202306,12,0,4387.68),(2802300,'2023-07-04',4,202306,12,0,17440.00),(2802300,'2023-07-04',5,202306,12,0,7543.04),(2802400,'2023-07-04',1,202306,12,0,10464.14),(2802400,'2023-07-04',2,202306,12,0,4387.68),(2802400,'2023-07-04',4,202306,12,0,17440.00),(2802400,'2023-07-04',5,202306,12,0,7543.04),(2802500,'2023-07-04',1,202306,12,0,10464.14),(2802500,'2023-07-04',2,202306,12,0,4387.68),(2802500,'2023-07-04',4,202306,12,0,17440.00),(2802500,'2023-07-04',5,202306,12,0,7543.04),(2802600,'2023-07-04',1,202306,12,0,10464.14),(2802600,'2023-07-04',2,202306,12,0,4387.68),(2802600,'2023-07-04',4,202306,12,0,17440.00),(2802600,'2023-07-04',5,202306,12,0,7543.04),(2802700,'2023-07-04',1,202306,12,0,10464.14),(2802700,'2023-07-04',2,202306,12,0,4387.68),(2802700,'2023-07-04',4,202306,12,0,17440.00),(2802700,'2023-07-04',5,202306,12,0,7543.04),(2802800,'2023-07-04',1,202306,12,0,10464.14),(2802800,'2023-07-04',2,202306,12,0,4387.68),(2802800,'2023-07-04',4,202306,12,0,17440.00),(2802800,'2023-07-04',5,202306,12,0,7543.04),(2802900,'2023-07-04',1,202306,12,0,10464.14),(2802900,'2023-07-04',2,202306,12,0,4387.68),(2802900,'2023-07-04',4,202306,12,0,17440.00),(2802900,'2023-07-04',5,202306,12,0,7543.04),(2803000,'2023-07-04',1,202306,12,0,10464.14),(2803000,'2023-07-04',2,202306,12,0,4387.68),(2803000,'2023-07-04',4,202306,12,0,17440.00),(2803000,'2023-07-04',5,202306,12,0,7543.04),(2803100,'2023-07-04',1,202306,12,0,10464.14),(2803100,'2023-07-04',2,202306,12,0,4387.68),(2803100,'2023-07-04',4,202306,12,0,17440.00),(2803100,'2023-07-04',5,202306,12,0,7543.04),(2803200,'2023-07-04',1,202306,12,0,10464.14),(2803200,'2023-07-04',2,202306,12,0,4387.68),(2803200,'2023-07-04',4,202306,12,0,17440.00),(2803200,'2023-07-04',5,202306,12,0,7543.04),(2803300,'2023-07-04',1,202306,12,0,10464.14),(2803300,'2023-07-04',2,202306,12,0,4387.68),(2803300,'2023-07-04',4,202306,12,0,17440.00),(2803300,'2023-07-04',5,202306,12,0,7543.04),(2803400,'2023-07-04',1,202306,12,0,10464.14),(2803400,'2023-07-04',2,202306,12,0,4387.68),(2803400,'2023-07-04',4,202306,12,0,17440.00),(2803400,'2023-07-04',5,202306,12,0,7543.04),(2803500,'2023-07-04',1,202306,12,0,10464.14),(2803500,'2023-07-04',4,202306,12,0,17440.00),(2803600,'2023-07-04',1,202306,12,0,10464.14),(2803600,'2023-07-04',4,202306,12,0,17440.00),(2803700,'2023-07-04',1,202306,12,0,10464.14),(2803700,'2023-07-04',4,202306,12,0,17440.00),(2803800,'2023-07-04',1,202306,12,0,10464.14),(2803800,'2023-07-04',4,202306,12,0,17440.00),(2803900,'2023-07-04',1,202306,12,0,10464.14),(2803900,'2023-07-04',4,202306,12,0,17440.00),(2804000,'2023-07-04',1,202306,12,0,10464.14),(2804000,'2023-07-04',4,202306,12,0,17440.00),(2804100,'2023-07-04',1,202306,12,0,10464.14),(2804100,'2023-07-04',4,202306,12,0,17440.00),(2804200,'2023-07-04',1,202306,12,0,10464.14),(2804200,'2023-07-04',4,202306,12,0,17440.00),(2804300,'2023-07-04',1,202306,12,0,10464.14),(2804300,'2023-07-04',4,202306,12,0,17440.00),(2804400,'2023-07-04',1,202306,12,0,10464.14),(2804400,'2023-07-04',4,202306,12,0,17440.00),(2804500,'2023-07-04',1,202306,12,0,10464.14),(2804500,'2023-07-04',4,202306,12,0,17440.00),(2804600,'2023-07-04',1,202306,12,0,10464.14),(2804600,'2023-07-04',4,202306,12,0,17440.00),(2804700,'2023-07-04',1,202306,12,0,10464.14),(2804700,'2023-07-04',4,202306,12,0,17440.00),(2804800,'2023-07-04',1,202306,12,0,10464.14),(2804800,'2023-07-04',4,202306,12,0,17440.00),(2804900,'2023-07-04',1,202306,12,0,10464.14),(2804900,'2023-07-04',4,202306,12,0,17440.00),(2805000,'2023-07-04',1,202306,12,0,10464.14),(2805000,'2023-07-04',4,202306,12,0,17440.00),(2805100,'2023-07-04',1,202306,12,0,10464.14),(2805100,'2023-07-04',4,202306,12,0,17440.00),(2805200,'2023-07-04',1,202306,12,0,10464.14),(2805200,'2023-07-04',4,202306,12,0,17440.00),(2805300,'2023-07-04',1,202306,12,0,10464.14),(2805300,'2023-07-04',4,202306,12,0,17440.00),(2805400,'2023-07-04',1,202306,12,0,10464.14),(2805400,'2023-07-04',4,202306,12,0,17440.00),(2805500,'2023-07-04',1,202306,12,0,10464.14),(2805500,'2023-07-04',4,202306,12,0,17440.00),(2805600,'2023-07-04',1,202306,12,0,10464.14),(2805600,'2023-07-04',4,202306,12,0,17440.00),(2805700,'2023-07-04',1,202306,12,0,10464.14),(2805700,'2023-07-04',4,202306,12,0,17440.00),(2805800,'2023-07-04',1,202306,12,0,10464.14),(2805800,'2023-07-04',4,202306,12,0,17440.00),(2805900,'2023-07-04',1,202306,12,0,10464.14),(2805900,'2023-07-04',4,202306,12,0,17440.00),(2806000,'2023-07-04',1,202306,12,0,10464.14),(2806000,'2023-07-04',4,202306,12,0,17440.00),(2806100,'2023-07-04',1,202306,12,0,10464.14),(2806100,'2023-07-04',4,202306,12,0,17440.00),(2806200,'2023-07-04',1,202306,12,0,10464.14),(2806200,'2023-07-04',4,202306,12,0,17440.00),(2806300,'2023-07-04',1,202306,12,0,10464.14),(2806300,'2023-07-04',4,202306,12,0,17440.00),(2806400,'2023-07-04',1,202306,12,0,10464.14),(2806400,'2023-07-04',4,202306,12,0,17440.00),(2806500,'2023-07-04',1,202306,12,0,10464.14),(2806500,'2023-07-04',4,202306,12,0,17440.00),(2806600,'2023-07-04',1,202306,12,0,10464.14),(2806600,'2023-07-04',4,202306,12,0,17440.00),(2806700,'2023-07-04',1,202306,12,0,10464.14),(2806700,'2023-07-04',4,202306,12,0,17440.00),(2806800,'2023-07-04',1,202306,12,0,10464.14),(2806800,'2023-07-04',4,202306,12,0,17440.00),(2806900,'2023-07-04',1,202306,12,0,10464.14),(2806900,'2023-07-04',4,202306,12,0,17440.00),(2807000,'2023-07-04',1,202306,12,0,10464.14),(2807000,'2023-07-04',4,202306,12,0,17440.00),(2807100,'2023-07-04',1,202306,12,0,10464.14),(2807100,'2023-07-04',4,202306,12,0,17440.00),(2807200,'2023-07-04',1,202306,12,0,10464.14),(2807200,'2023-07-04',4,202306,12,0,17440.00),(2807300,'2023-07-04',1,202306,12,0,10464.14),(2807300,'2023-07-04',4,202306,12,0,17440.00),(2807400,'2023-07-04',1,202306,12,0,10464.14),(2807400,'2023-07-04',4,202306,12,0,17440.00),(2807500,'2023-07-04',1,202306,12,0,10464.14),(2807500,'2023-07-04',4,202306,12,0,17440.00),(2807600,'2023-07-04',1,202306,12,0,10464.14),(2807600,'2023-07-04',4,202306,12,0,17440.00),(2807700,'2023-07-04',1,202306,12,0,10464.14),(2807700,'2023-07-04',4,202306,12,0,17440.00),(2807800,'2023-07-04',1,202306,12,0,10464.14),(2807800,'2023-07-04',4,202306,12,0,17440.00),(2807900,'2023-07-04',1,202306,12,0,10464.14),(2807900,'2023-07-04',4,202306,12,0,17440.00),(2808000,'2023-07-04',1,202306,12,0,10464.14),(2808000,'2023-07-04',4,202306,12,0,17440.00),(2808100,'2023-07-04',1,202306,12,0,10464.14),(2808100,'2023-07-04',4,202306,12,0,17440.00),(2808200,'2023-07-04',1,202306,12,0,10464.14),(2808200,'2023-07-04',4,202306,12,0,17440.00),(2808300,'2023-07-04',1,202306,12,0,10464.14),(2808300,'2023-07-04',4,202306,12,0,17440.00),(2808400,'2023-07-04',1,202306,12,0,10464.14),(2808400,'2023-07-04',4,202306,12,0,17440.00),(2808500,'2023-07-04',1,202306,12,0,10464.14),(2808500,'2023-07-04',4,202306,12,0,17440.00),(2808600,'2023-07-04',1,202306,12,0,10464.14),(2808600,'2023-07-04',4,202306,12,0,17440.00),(2808700,'2023-07-04',1,202306,12,0,10464.14),(2808700,'2023-07-04',4,202306,12,0,17440.00),(2808800,'2023-07-04',1,202306,12,0,10464.14),(2808800,'2023-07-04',4,202306,12,0,17440.00),(2808900,'2023-07-04',1,202306,12,0,10464.14),(2808900,'2023-07-04',4,202306,12,0,17440.00),(2809000,'2023-07-04',1,202306,12,0,10464.14),(2809000,'2023-07-04',4,202306,12,0,17440.00),(2809100,'2023-07-04',1,202306,12,0,10464.14),(2809100,'2023-07-04',4,202306,12,0,17440.00),(2809200,'2023-07-04',1,202306,12,0,10464.14),(2809200,'2023-07-04',4,202306,12,0,17440.00),(2809300,'2023-07-04',1,202306,12,0,10464.14),(2809300,'2023-07-04',4,202306,12,0,17440.00),(2809400,'2023-07-04',1,202306,12,0,10464.14),(2809400,'2023-07-04',4,202306,12,0,17440.00),(2809500,'2023-07-04',1,202306,12,0,10464.14),(2809500,'2023-07-04',4,202306,12,0,17440.00),(2809600,'2023-07-04',1,202306,12,0,10464.14),(2809600,'2023-07-04',4,202306,12,0,17440.00),(2809700,'2023-07-04',1,202306,12,0,10464.14),(2809700,'2023-07-04',4,202306,12,0,17440.00),(2809800,'2023-07-04',1,202306,12,0,10464.14),(2809800,'2023-07-04',4,202306,12,0,17440.00),(2809900,'2023-07-04',1,202306,12,0,10464.14),(2809900,'2023-07-04',4,202306,12,0,17440.00),(2810000,'2023-07-04',1,202306,12,0,10464.14),(2810000,'2023-07-04',4,202306,12,0,17440.00),(2810100,'2023-07-04',1,202306,12,0,10464.14),(2810100,'2023-07-04',4,202306,12,0,17440.00),(2810200,'2023-07-04',1,202306,12,0,10464.14),(2810200,'2023-07-04',4,202306,12,0,17440.00),(2810300,'2023-07-04',1,202306,12,0,10464.14),(2810300,'2023-07-04',4,202306,12,0,17440.00),(2810400,'2023-07-04',1,202306,12,0,10464.14),(2810400,'2023-07-04',4,202306,12,0,17440.00),(2810500,'2023-07-04',1,202306,12,0,10464.14),(2810500,'2023-07-04',4,202306,12,0,17440.00),(2810600,'2023-07-04',1,202306,12,0,10464.14),(2810600,'2023-07-04',4,202306,12,0,17440.00),(2810700,'2023-07-04',1,202306,12,0,10464.14),(2810700,'2023-07-04',4,202306,12,0,17440.00),(2810800,'2023-07-04',1,202306,12,0,10464.14),(2810800,'2023-07-04',4,202306,12,0,17440.00),(2810900,'2023-07-04',1,202306,12,0,10464.14),(2810900,'2023-07-04',4,202306,12,0,17440.00),(2811000,'2023-07-04',1,202306,12,0,10464.14),(2811000,'2023-07-04',4,202306,12,0,17440.00),(2811100,'2023-07-04',1,202306,12,0,10464.14),(2811100,'2023-07-04',4,202306,12,0,17440.00),(2811200,'2023-07-04',1,202306,12,0,10464.14),(2811200,'2023-07-04',4,202306,12,0,17440.00),(2811300,'2023-07-04',1,202306,12,0,10464.14),(2811300,'2023-07-04',4,202306,12,0,17440.00),(2811400,'2023-07-04',1,202306,12,0,10464.14),(2811400,'2023-07-04',4,202306,12,0,17440.00),(2811500,'2023-07-04',1,202306,12,0,10464.14),(2811500,'2023-07-04',4,202306,12,0,17440.00),(2811600,'2023-07-04',1,202306,12,0,10464.14),(2811600,'2023-07-04',4,202306,12,0,17440.00),(2811700,'2023-07-04',1,202306,12,0,10464.14),(2811700,'2023-07-04',4,202306,12,0,17440.00),(2811800,'2023-07-04',1,202306,12,0,10464.14),(2811800,'2023-07-04',4,202306,12,0,17440.00),(2811900,'2023-07-04',1,202306,12,0,10464.14),(2811900,'2023-07-04',4,202306,12,0,17440.00),(2812000,'2023-07-04',1,202306,12,0,10464.14),(2812000,'2023-07-04',4,202306,12,0,17440.00),(2812100,'2023-07-04',1,202306,12,0,10464.14),(2812100,'2023-07-04',4,202306,12,0,17440.00),(2812200,'2023-07-04',1,202306,12,0,10464.14),(2812200,'2023-07-04',4,202306,12,0,17440.00),(2812300,'2023-07-04',1,202306,12,0,10464.14),(2812300,'2023-07-04',4,202306,12,0,17440.00),(2812400,'2023-07-04',1,202306,12,0,10464.14),(2812400,'2023-07-04',4,202306,12,0,17440.00),(2812500,'2023-07-04',1,202306,12,0,10464.14),(2812500,'2023-07-04',4,202306,12,0,17440.00),(2812600,'2023-07-04',1,202306,12,0,10464.14),(2812600,'2023-07-04',4,202306,12,0,17440.00),(2812700,'2023-07-04',1,202306,12,0,10464.14),(2812700,'2023-07-04',4,202306,12,0,17440.00),(2812800,'2023-07-04',1,202306,12,0,10464.14),(2812800,'2023-07-04',4,202306,12,0,17440.00),(2812900,'2023-07-04',1,202306,12,0,10464.14),(2812900,'2023-07-04',4,202306,12,0,17440.00),(2813000,'2023-07-04',1,202306,12,0,10464.14),(2813000,'2023-07-04',4,202306,12,0,17440.00),(2813100,'2023-07-04',1,202306,12,0,10464.14),(2813100,'2023-07-04',4,202306,12,0,17440.00),(2813200,'2023-07-04',1,202306,12,0,10464.14),(2813200,'2023-07-04',4,202306,12,0,17440.00),(2813300,'2023-07-04',1,202306,12,0,10464.14),(2813300,'2023-07-04',4,202306,12,0,17440.00),(2813400,'2023-07-04',1,202306,12,0,10464.14),(2813400,'2023-07-04',4,202306,12,0,17440.00),(2813500,'2023-07-04',1,202306,12,0,10464.14),(2813500,'2023-07-04',4,202306,12,0,17440.00),(2813600,'2023-07-04',1,202306,12,0,10464.14),(2813600,'2023-07-04',4,202306,12,0,17440.00),(2813700,'2023-07-04',1,202306,12,0,10464.14),(2813700,'2023-07-04',4,202306,12,0,17440.00),(2813800,'2023-07-04',1,202306,12,0,10464.14),(2813800,'2023-07-04',4,202306,12,0,17440.00),(2813900,'2023-07-04',1,202306,12,0,10464.14),(2813900,'2023-07-04',4,202306,12,0,17440.00),(2814000,'2023-07-04',1,202306,12,0,10464.14),(2814000,'2023-07-04',4,202306,12,0,17440.00),(2814100,'2023-07-04',1,202306,12,0,10464.14),(2814100,'2023-07-04',4,202306,12,0,17440.00),(2814200,'2023-07-04',1,202306,12,0,10464.14),(2814200,'2023-07-04',4,202306,12,0,17440.00),(2814300,'2023-07-04',1,202306,12,0,10464.14),(2814300,'2023-07-04',4,202306,12,0,17440.00),(2814400,'2023-07-04',1,202306,12,0,10464.14),(2814400,'2023-07-04',4,202306,12,0,17440.00),(2814500,'2023-07-04',1,202306,12,0,10464.14),(2814500,'2023-07-04',4,202306,12,0,17440.00),(2814600,'2023-07-04',1,202306,12,0,10464.14),(2814600,'2023-07-04',4,202306,12,0,17440.00),(2814700,'2023-07-04',1,202306,12,0,10464.14),(2814700,'2023-07-04',4,202306,12,0,17440.00),(2814800,'2023-07-04',1,202306,12,0,10464.14),(2814800,'2023-07-04',4,202306,12,0,17440.00),(2814900,'2023-07-04',1,202306,12,0,10464.14),(2814900,'2023-07-04',4,202306,12,0,17440.00),(2815000,'2023-07-04',1,202306,12,0,10464.14),(2815000,'2023-07-04',4,202306,12,0,17440.00),(2815100,'2023-07-04',1,202306,12,0,10464.14),(2815100,'2023-07-04',4,202306,12,0,17440.00),(2815200,'2023-07-04',1,202306,12,0,10464.14),(2815200,'2023-07-04',4,202306,12,0,17440.00),(2815300,'2023-07-04',1,202306,12,0,10464.14),(2815300,'2023-07-04',4,202306,12,0,17440.00),(2815400,'2023-07-04',1,202306,12,0,10464.14),(2815400,'2023-07-04',4,202306,12,0,17440.00),(2815500,'2023-07-04',1,202306,12,0,10464.14),(2815500,'2023-07-04',4,202306,12,0,17440.00),(2815600,'2023-07-04',1,202306,12,0,10464.14),(2815600,'2023-07-04',4,202306,12,0,17440.00),(2815700,'2023-07-04',1,202306,12,0,10464.14),(2815700,'2023-07-04',4,202306,12,0,17440.00),(2815800,'2023-07-04',1,202306,12,0,10464.14),(2815800,'2023-07-04',4,202306,12,0,17440.00),(2815900,'2023-07-04',1,202306,12,0,10464.14),(2815900,'2023-07-04',4,202306,12,0,17440.00),(2816000,'2023-07-04',1,202306,12,0,10464.14),(2816000,'2023-07-04',4,202306,12,0,17440.00),(2816100,'2023-07-04',1,202306,12,0,10464.14),(2816100,'2023-07-04',4,202306,12,0,17440.00),(2816200,'2023-07-04',1,202306,12,0,10464.14),(2816200,'2023-07-04',4,202306,12,0,17440.00),(2816300,'2023-07-04',1,202306,12,0,10464.14),(2816300,'2023-07-04',4,202306,12,0,17440.00),(2816400,'2023-07-04',1,202306,12,0,10464.14),(2816400,'2023-07-04',4,202306,12,0,17440.00),(2816500,'2023-07-04',1,202306,12,0,10464.14),(2816500,'2023-07-04',4,202306,12,0,17440.00),(2816600,'2023-07-04',1,202306,12,0,10464.14),(2816600,'2023-07-04',4,202306,12,0,17440.00),(2816700,'2023-07-04',1,202306,12,0,10464.14),(2816700,'2023-07-04',4,202306,12,0,17440.00),(2816800,'2023-07-04',1,202306,12,0,10464.14),(2816800,'2023-07-04',4,202306,12,0,17440.00),(2816900,'2023-07-04',1,202306,12,0,10464.14),(2816900,'2023-07-04',4,202306,12,0,17440.00),(2817000,'2023-07-04',1,202306,12,0,10464.14),(2817000,'2023-07-04',4,202306,12,0,17440.00),(2817100,'2023-07-04',1,202306,12,0,10464.14),(2817100,'2023-07-04',4,202306,12,0,17440.00),(2817200,'2023-07-04',1,202306,12,0,10464.14),(2817200,'2023-07-04',4,202306,12,0,17440.00),(2817300,'2023-07-04',1,202306,12,0,10464.14),(2817300,'2023-07-04',4,202306,12,0,17440.00),(2817400,'2023-07-04',1,202306,12,0,10464.14),(2817400,'2023-07-04',4,202306,12,0,17440.00),(2817500,'2023-07-04',1,202306,12,0,10464.14),(2817500,'2023-07-04',4,202306,12,0,17440.00),(2817600,'2023-07-04',1,202306,12,0,10464.14),(2817600,'2023-07-04',4,202306,12,0,17440.00),(2817700,'2023-07-04',1,202306,12,0,10464.14),(2817700,'2023-07-04',4,202306,12,0,17440.00),(2817800,'2023-07-04',1,202306,12,0,10464.14),(2817800,'2023-07-04',4,202306,12,0,17440.00),(2817900,'2023-07-04',1,202306,12,0,10464.14),(2817900,'2023-07-04',4,202306,12,0,17440.00),(2818000,'2023-07-04',1,202306,12,0,10464.14),(2818000,'2023-07-04',4,202306,12,0,17440.00),(2818100,'2023-07-04',1,202306,12,0,10464.14),(2818100,'2023-07-04',4,202306,12,0,17440.00),(2818200,'2023-07-04',1,202306,12,0,10464.14),(2818200,'2023-07-04',4,202306,12,0,17440.00),(2818300,'2023-07-04',1,202306,12,0,10464.14),(2818300,'2023-07-04',4,202306,12,0,17440.00),(2818400,'2023-07-04',1,202306,12,0,10464.14),(2818400,'2023-07-04',4,202306,12,0,17440.00),(2818500,'2023-07-04',1,202306,12,0,10464.14),(2818500,'2023-07-04',4,202306,12,0,17440.00),(2818600,'2023-07-04',1,202306,12,0,10464.14),(2818600,'2023-07-04',4,202306,12,0,17440.00),(2818700,'2023-07-04',1,202306,12,0,10464.14),(2818700,'2023-07-04',4,202306,12,0,17440.00),(2818800,'2023-07-04',1,202306,12,0,10464.14),(2818800,'2023-07-04',4,202306,12,0,17440.00),(2818900,'2023-07-04',1,202306,12,0,10464.14),(2818900,'2023-07-04',4,202306,12,0,17440.00),(2819000,'2023-07-04',1,202306,12,0,10464.14),(2819000,'2023-07-04',4,202306,12,0,17440.00),(2819100,'2023-07-04',1,202306,12,0,10464.14),(2819100,'2023-07-04',4,202306,12,0,17440.00),(2819200,'2023-07-04',1,202306,12,0,10464.14),(2819200,'2023-07-04',4,202306,12,0,17440.00),(2819300,'2023-07-04',1,202306,12,0,10464.14),(2819300,'2023-07-04',4,202306,12,0,17440.00),(2819400,'2023-07-04',1,202306,12,0,10464.14),(2819400,'2023-07-04',4,202306,12,0,17440.00),(2819500,'2023-07-04',1,202306,12,0,10464.14),(2819500,'2023-07-04',4,202306,12,0,17440.00),(2819600,'2023-07-04',1,202306,12,0,10464.14),(2819600,'2023-07-04',4,202306,12,0,17440.00),(2819700,'2023-07-04',1,202306,12,0,10464.14),(2819700,'2023-07-04',4,202306,12,0,17440.00),(2819800,'2023-07-04',1,202306,12,0,10464.14),(2819800,'2023-07-04',4,202306,12,0,17440.00),(2819900,'2023-07-04',1,202306,12,0,10464.14),(2819900,'2023-07-04',4,202306,12,0,17440.00),(2820000,'2023-07-04',1,202306,12,0,10464.14),(2820000,'2023-07-04',4,202306,12,0,17440.00),(2820100,'2023-07-04',1,202306,12,0,10464.14),(2820100,'2023-07-04',4,202306,12,0,17440.00),(2820200,'2023-07-04',1,202306,12,0,10464.14),(2820200,'2023-07-04',4,202306,12,0,17440.00),(2820300,'2023-07-04',1,202306,12,0,10464.14),(2820300,'2023-07-04',4,202306,12,0,17440.00),(2820400,'2023-07-04',1,202306,12,0,10464.14),(2820400,'2023-07-04',4,202306,12,0,17440.00),(2820500,'2023-07-04',1,202306,12,0,10464.14),(2820500,'2023-07-04',4,202306,12,0,17440.00),(2820600,'2023-07-04',1,202306,12,0,10464.14),(2820600,'2023-07-04',4,202306,12,0,17440.00),(2820700,'2023-07-04',1,202306,12,0,10464.14),(2820700,'2023-07-04',4,202306,12,0,17440.00),(2820800,'2023-07-04',1,202306,12,0,10464.14),(2820800,'2023-07-04',4,202306,12,0,17440.00),(2820900,'2023-07-04',1,202306,12,0,10464.14),(2820900,'2023-07-04',4,202306,12,0,17440.00),(2821000,'2023-07-04',1,202306,12,0,10464.14),(2821000,'2023-07-04',4,202306,12,0,17440.00),(2821100,'2023-07-04',1,202306,12,0,10464.14),(2821100,'2023-07-04',4,202306,12,0,17440.00),(2821200,'2023-07-04',1,202306,12,0,10464.14),(2821200,'2023-07-04',4,202306,12,0,17440.00),(2821300,'2023-07-04',1,202306,12,0,10464.14),(2821300,'2023-07-04',4,202306,12,0,17440.00),(2821400,'2023-07-04',1,202306,12,0,10464.14),(2821400,'2023-07-04',4,202306,12,0,17440.00),(2821500,'2023-07-04',1,202306,12,0,10464.14),(2821500,'2023-07-04',4,202306,12,0,17440.00),(2821600,'2023-07-04',1,202306,12,0,10464.14),(2821600,'2023-07-04',4,202306,12,0,17440.00),(2821700,'2023-07-04',1,202306,12,0,10464.14),(2821700,'2023-07-04',4,202306,12,0,17440.00),(2821800,'2023-07-04',1,202306,12,0,10464.14),(2821800,'2023-07-04',4,202306,12,0,17440.00),(2821900,'2023-07-04',1,202306,12,0,10464.14),(2821900,'2023-07-04',4,202306,12,0,17440.00),(2822000,'2023-07-04',1,202306,12,0,10464.14),(2822000,'2023-07-04',4,202306,12,0,17440.00),(2822100,'2023-07-04',1,202306,12,0,10464.14),(2822100,'2023-07-04',4,202306,12,0,17440.00),(2822200,'2023-07-04',1,202306,12,0,10464.14),(2822200,'2023-07-04',4,202306,12,0,17440.00),(2822300,'2023-07-04',1,202306,12,0,10464.14),(2822300,'2023-07-04',4,202306,12,0,17440.00),(2822400,'2023-07-04',1,202306,12,0,10464.14),(2822400,'2023-07-04',4,202306,12,0,17440.00),(2822500,'2023-07-04',1,202306,12,0,10464.14),(2822500,'2023-07-04',4,202306,12,0,17440.00),(2822600,'2023-07-04',1,202306,12,0,10464.14),(2822600,'2023-07-04',4,202306,12,0,17440.00),(2822700,'2023-07-04',1,202306,12,0,10464.14),(2822700,'2023-07-04',4,202306,12,0,17440.00),(2822800,'2023-07-04',1,202306,12,0,10464.14),(2822800,'2023-07-04',4,202306,12,0,17440.00),(2822900,'2023-07-04',1,202306,12,0,10464.14),(2822900,'2023-07-04',4,202306,12,0,17440.00),(2823000,'2023-07-04',1,202306,12,0,10464.14),(2823000,'2023-07-04',4,202306,12,0,17440.00),(2823100,'2023-07-04',1,202306,12,0,10464.14),(2823100,'2023-07-04',4,202306,12,0,17440.00),(2823200,'2023-07-04',1,202306,12,0,10464.14),(2823200,'2023-07-04',4,202306,12,0,17440.00),(2823300,'2023-07-04',1,202306,12,0,10464.14),(2823300,'2023-07-04',4,202306,12,0,17440.00),(2823400,'2023-07-04',1,202306,12,0,10464.14),(2823400,'2023-07-04',4,202306,12,0,17440.00),(2823500,'2023-07-04',1,202306,12,0,10464.14),(2823500,'2023-07-04',4,202306,12,0,17440.00),(2823600,'2023-07-04',1,202306,12,0,10464.14),(2823600,'2023-07-04',4,202306,12,0,17440.00),(2823700,'2023-07-04',1,202306,12,0,10464.14),(2823700,'2023-07-04',4,202306,12,0,17440.00),(2823800,'2023-07-04',1,202306,12,0,10464.14),(2823800,'2023-07-04',4,202306,12,0,17440.00),(2823900,'2023-07-04',1,202306,12,0,10464.14),(2823900,'2023-07-04',4,202306,12,0,17440.00),(2824000,'2023-07-04',1,202306,12,0,10464.14),(2824000,'2023-07-04',4,202306,12,0,17440.00),(2824100,'2023-07-04',1,202306,12,0,10464.14),(2824100,'2023-07-04',4,202306,12,0,17440.00),(2824200,'2023-07-04',1,202306,12,0,10464.14),(2824200,'2023-07-04',4,202306,12,0,17440.00),(2824300,'2023-07-04',1,202306,12,0,10464.14),(2824300,'2023-07-04',4,202306,12,0,17440.00),(2824400,'2023-07-04',1,202306,12,0,10464.14),(2824400,'2023-07-04',4,202306,12,0,17440.00),(2824500,'2023-07-04',1,202306,12,0,10464.14),(2824500,'2023-07-04',4,202306,12,0,17440.00),(2824600,'2023-07-04',1,202306,12,0,10464.14),(2824600,'2023-07-04',4,202306,12,0,17440.00),(2824700,'2023-07-04',1,202306,12,0,10464.14),(2824700,'2023-07-04',4,202306,12,0,17440.00),(2824800,'2023-07-04',1,202306,12,0,10464.14),(2824800,'2023-07-04',4,202306,12,0,17440.00),(2824900,'2023-07-04',1,202306,12,0,10464.14),(2824900,'2023-07-04',4,202306,12,0,17440.00),(2825000,'2023-07-04',1,202306,12,0,10464.14),(2825000,'2023-07-04',4,202306,12,0,17440.00),(2825100,'2023-07-04',1,202306,12,0,10464.14),(2825100,'2023-07-04',4,202306,12,0,17440.00),(2825200,'2023-07-04',1,202306,12,0,10464.14),(2825200,'2023-07-04',4,202306,12,0,17440.00),(2825300,'2023-07-04',1,202306,12,0,10464.14),(2825300,'2023-07-04',4,202306,12,0,17440.00),(2825400,'2023-07-04',1,202306,12,0,10464.14),(2825400,'2023-07-04',4,202306,12,0,17440.00),(2825500,'2023-07-04',1,202306,12,0,10464.14),(2825500,'2023-07-04',4,202306,12,0,17440.00),(2825600,'2023-07-04',1,202306,12,0,10464.14),(2825600,'2023-07-04',4,202306,12,0,17440.00),(2825700,'2023-07-04',1,202306,12,0,10464.14),(2825700,'2023-07-04',4,202306,12,0,17440.00),(2825800,'2023-07-04',1,202306,12,0,10464.14),(2825800,'2023-07-04',4,202306,12,0,17440.00),(2825900,'2023-07-04',1,202306,12,0,10464.14),(2825900,'2023-07-04',4,202306,12,0,17440.00),(2826000,'2023-07-04',1,202306,12,0,10464.14),(2826000,'2023-07-04',4,202306,12,0,17440.00),(2826100,'2023-07-04',1,202306,12,0,10464.14),(2826100,'2023-07-04',4,202306,12,0,17440.00),(2826200,'2023-07-04',1,202306,12,0,10464.14),(2826200,'2023-07-04',4,202306,12,0,17440.00),(2826300,'2023-07-04',1,202306,12,0,10464.14),(2826300,'2023-07-04',4,202306,12,0,17440.00),(2826400,'2023-07-04',1,202306,12,0,10464.14),(2826400,'2023-07-04',4,202306,12,0,17440.00),(2826500,'2023-07-04',1,202306,12,0,10464.14),(2826500,'2023-07-04',4,202306,12,0,17440.00),(2826600,'2023-07-04',1,202306,12,0,10464.14),(2826600,'2023-07-04',4,202306,12,0,17440.00),(2826700,'2023-07-04',1,202306,12,0,10464.14),(2826700,'2023-07-04',4,202306,12,0,17440.00),(2826800,'2023-07-04',1,202306,12,0,10464.14),(2826800,'2023-07-04',4,202306,12,0,17440.00),(2826900,'2023-07-04',1,202306,12,0,10464.14),(2826900,'2023-07-04',4,202306,12,0,17440.00),(2827000,'2023-07-04',1,202306,12,0,10464.14),(2827000,'2023-07-04',4,202306,12,0,17440.00),(2827100,'2023-07-04',1,202306,12,0,10464.14),(2827100,'2023-07-04',4,202306,12,0,17440.00),(2827200,'2023-07-04',1,202306,12,0,10464.14),(2827200,'2023-07-04',4,202306,12,0,17440.00),(2827300,'2023-07-04',1,202306,12,0,10464.14),(2827300,'2023-07-04',4,202306,12,0,17440.00),(2827400,'2023-07-04',1,202306,12,0,10464.14),(2827400,'2023-07-04',4,202306,12,0,17440.00),(2827500,'2023-07-04',1,202306,12,0,10464.14),(2827500,'2023-07-04',4,202306,12,0,17440.00),(2827600,'2023-07-04',1,202306,12,0,10464.14),(2827600,'2023-07-04',4,202306,12,0,17440.00),(2827700,'2023-07-04',1,202306,12,0,10464.14),(2827700,'2023-07-04',4,202306,12,0,17440.00),(2827800,'2023-07-04',1,202306,12,0,10464.14),(2827800,'2023-07-04',4,202306,12,0,17440.00),(2827900,'2023-07-04',1,202306,12,0,10464.14),(2827900,'2023-07-04',4,202306,12,0,17440.00),(2828000,'2023-07-04',1,202306,12,0,10464.14),(2828000,'2023-07-04',4,202306,12,0,17440.00),(2828100,'2023-07-04',1,202306,12,0,10464.14),(2828100,'2023-07-04',4,202306,12,0,17440.00),(2828200,'2023-07-04',1,202306,12,0,10464.14),(2828200,'2023-07-04',4,202306,12,0,17440.00),(2828300,'2023-07-04',1,202306,12,0,10464.14),(2828300,'2023-07-04',4,202306,12,0,17440.00),(2828400,'2023-07-04',1,202306,12,0,10464.14),(2828400,'2023-07-04',4,202306,12,0,17440.00),(2828500,'2023-07-04',1,202306,12,0,10464.14),(2828500,'2023-07-04',4,202306,12,0,17440.00),(2828600,'2023-07-04',1,202306,12,0,10464.14),(2828600,'2023-07-04',4,202306,12,0,17440.00),(2828700,'2023-07-04',1,202306,12,0,10464.14),(2828700,'2023-07-04',4,202306,12,0,17440.00),(2828800,'2023-07-04',1,202306,12,0,10464.14),(2828800,'2023-07-04',4,202306,12,0,17440.00),(2828900,'2023-07-04',1,202306,12,0,10464.14),(2828900,'2023-07-04',4,202306,12,0,17440.00),(2829000,'2023-07-04',1,202306,12,0,10464.14),(2829000,'2023-07-04',4,202306,12,0,17440.00),(2829100,'2023-07-04',1,202306,12,0,10464.14),(2829100,'2023-07-04',4,202306,12,0,17440.00),(2829200,'2023-07-04',1,202306,12,0,10464.14),(2829200,'2023-07-04',4,202306,12,0,17440.00),(2829300,'2023-07-04',1,202306,12,0,10464.14),(2829300,'2023-07-04',4,202306,12,0,17440.00),(2829400,'2023-07-04',1,202306,12,0,10464.14),(2829400,'2023-07-04',4,202306,12,0,17440.00),(2829500,'2023-07-04',1,202306,12,0,10464.14),(2829500,'2023-07-04',4,202306,12,0,17440.00),(2829600,'2023-07-04',1,202306,12,0,10464.14),(2829600,'2023-07-04',4,202306,12,0,17440.00),(2829700,'2023-07-04',1,202306,12,0,10464.14),(2829700,'2023-07-04',4,202306,12,0,17440.00),(2829800,'2023-07-04',1,202306,12,0,10464.14),(2829800,'2023-07-04',4,202306,12,0,17440.00),(2829900,'2023-07-04',1,202306,12,0,10464.14),(2829900,'2023-07-04',4,202306,12,0,17440.00),(2830000,'2023-07-04',1,202306,12,0,10464.14),(2830000,'2023-07-04',4,202306,12,0,17440.00),(2830100,'2023-07-04',1,202306,12,0,10464.14),(2830100,'2023-07-04',4,202306,12,0,17440.00),(2830200,'2023-07-04',1,202306,12,0,10464.14),(2830200,'2023-07-04',4,202306,12,0,17440.00),(2830300,'2023-07-04',1,202306,12,0,10464.14),(2830300,'2023-07-04',4,202306,12,0,17440.00),(2830400,'2023-07-04',1,202306,12,0,10464.14),(2830400,'2023-07-04',4,202306,12,0,17440.00),(2830500,'2023-07-04',1,202306,12,0,10464.14),(2830500,'2023-07-04',4,202306,12,0,17440.00),(2830600,'2023-07-04',1,202306,12,0,10464.14),(2830600,'2023-07-04',4,202306,12,0,17440.00),(2830700,'2023-07-04',1,202306,12,0,10464.14),(2830700,'2023-07-04',4,202306,12,0,17440.00),(2830800,'2023-07-04',1,202306,12,0,10464.14),(2830800,'2023-07-04',4,202306,12,0,17440.00),(2830900,'2023-07-04',1,202306,12,0,10464.14),(2830900,'2023-07-04',4,202306,12,0,17440.00),(2831000,'2023-07-04',1,202306,12,0,10464.14),(2831000,'2023-07-04',4,202306,12,0,17440.00),(2831100,'2023-07-04',1,202306,12,0,10464.14),(2831100,'2023-07-04',4,202306,12,0,17440.00),(2831200,'2023-07-04',1,202306,12,0,10464.14),(2831200,'2023-07-04',4,202306,12,0,17440.00),(2831300,'2023-07-04',1,202306,12,0,10464.14),(2831300,'2023-07-04',4,202306,12,0,17440.00),(2831400,'2023-07-04',1,202306,12,0,10464.14),(2831400,'2023-07-04',4,202306,12,0,17440.00),(2831500,'2023-07-04',1,202306,12,0,10464.14),(2831500,'2023-07-04',4,202306,12,0,17440.00),(2831600,'2023-07-04',1,202306,12,0,10464.14),(2831600,'2023-07-04',4,202306,12,0,17440.00),(2831700,'2023-07-04',1,202306,12,0,10464.14),(2831700,'2023-07-04',4,202306,12,0,17440.00),(2831800,'2023-07-04',1,202306,12,0,10464.14),(2831800,'2023-07-04',4,202306,12,0,17440.00),(2831900,'2023-07-04',1,202306,12,0,10464.14),(2831900,'2023-07-04',4,202306,12,0,17440.00),(2832000,'2023-07-04',1,202306,12,0,10464.14),(2832000,'2023-07-04',4,202306,12,0,17440.00),(2832100,'2023-07-04',1,202306,12,0,10464.14),(2832100,'2023-07-04',4,202306,12,0,17440.00),(2832200,'2023-07-04',1,202306,12,0,10464.14),(2832200,'2023-07-04',4,202306,12,0,17440.00),(2832300,'2023-07-04',1,202306,12,0,10464.14),(2832300,'2023-07-04',4,202306,12,0,17440.00),(2832400,'2023-07-04',1,202306,12,0,10464.14),(2832400,'2023-07-04',4,202306,12,0,17440.00),(2832500,'2023-07-04',1,202306,12,0,10464.14),(2832500,'2023-07-04',4,202306,12,0,17440.00),(2832600,'2023-07-04',1,202306,12,0,10464.14),(2832600,'2023-07-04',4,202306,12,0,17440.00),(2832700,'2023-07-04',1,202306,12,0,10464.14),(2832700,'2023-07-04',4,202306,12,0,17440.00),(2832800,'2023-07-04',1,202306,12,0,10464.14),(2832800,'2023-07-04',4,202306,12,0,17440.00),(2832900,'2023-07-04',1,202306,12,0,10464.14),(2832900,'2023-07-04',4,202306,12,0,17440.00),(2833000,'2023-07-04',1,202306,12,0,10464.14),(2833000,'2023-07-04',4,202306,12,0,17440.00),(2833100,'2023-07-04',1,202306,12,0,10464.14),(2833100,'2023-07-04',4,202306,12,0,17440.00),(2833200,'2023-07-04',1,202306,12,0,10464.14),(2833200,'2023-07-04',4,202306,12,0,17440.00),(2833300,'2023-07-04',1,202306,12,0,10464.14),(2833300,'2023-07-04',4,202306,12,0,17440.00),(2833400,'2023-07-04',1,202306,12,0,10464.14),(2833400,'2023-07-04',4,202306,12,0,17440.00),(2833500,'2023-07-04',1,202306,12,0,10464.14),(2833500,'2023-07-04',4,202306,12,0,17440.00),(2833600,'2023-07-04',1,202306,12,0,10464.14),(2833600,'2023-07-04',4,202306,12,0,17440.00),(2833700,'2023-07-04',1,202306,12,0,10464.14),(2833700,'2023-07-04',4,202306,12,0,17440.00),(2833800,'2023-07-04',1,202306,12,0,10464.14),(2833800,'2023-07-04',4,202306,12,0,17440.00),(2833900,'2023-07-04',1,202306,12,0,10464.14),(2833900,'2023-07-04',4,202306,12,0,17440.00),(2834000,'2023-07-04',1,202306,12,0,10464.14),(2834000,'2023-07-04',4,202306,12,0,17440.00),(2834100,'2023-07-04',1,202306,12,0,10464.14),(2834100,'2023-07-04',4,202306,12,0,17440.00),(2834200,'2023-07-04',1,202306,12,0,10464.14),(2834200,'2023-07-04',4,202306,12,0,17440.00),(2834300,'2023-07-04',1,202306,12,0,10464.14),(2834300,'2023-07-04',4,202306,12,0,17440.00),(2834400,'2023-07-04',1,202306,12,0,10464.14),(2834400,'2023-07-04',4,202306,12,0,17440.00),(2834500,'2023-07-04',1,202306,12,0,10464.14),(2834500,'2023-07-04',4,202306,12,0,17440.00),(2834600,'2023-07-04',1,202306,12,0,10464.14),(2834600,'2023-07-04',4,202306,12,0,17440.00),(2834700,'2023-07-04',1,202306,12,0,10464.14),(2834700,'2023-07-04',4,202306,12,0,17440.00),(2834800,'2023-07-04',1,202306,12,0,10464.14),(2834800,'2023-07-04',4,202306,12,0,17440.00),(2834900,'2023-07-04',1,202306,12,0,10464.14),(2834900,'2023-07-04',4,202306,12,0,17440.00),(2835000,'2023-07-04',1,202306,12,0,10464.14),(2835000,'2023-07-04',4,202306,12,0,17440.00),(2835100,'2023-07-04',1,202306,12,0,10464.14),(2835100,'2023-07-04',4,202306,12,0,17440.00),(2835200,'2023-07-04',1,202306,12,0,10464.14),(2835200,'2023-07-04',4,202306,12,0,17440.00),(2835300,'2023-07-04',1,202306,12,0,10464.14),(2835300,'2023-07-04',4,202306,12,0,17440.00),(2835400,'2023-07-04',1,202306,12,0,10464.14),(2835400,'2023-07-04',4,202306,12,0,17440.00),(2835500,'2023-07-04',1,202306,12,0,10464.14),(2835500,'2023-07-04',4,202306,12,0,17440.00),(2835600,'2023-07-04',1,202306,12,0,10464.14),(2835600,'2023-07-04',4,202306,12,0,17440.00),(2835700,'2023-07-04',1,202306,12,0,10464.14),(2835700,'2023-07-04',4,202306,12,0,17440.00),(2835800,'2023-07-04',1,202306,12,0,10464.14),(2835800,'2023-07-04',4,202306,12,0,17440.00),(2835900,'2023-07-04',1,202306,12,0,10464.14),(2835900,'2023-07-04',4,202306,12,0,17440.00),(2836000,'2023-07-04',1,202306,12,0,10464.14),(2836000,'2023-07-04',4,202306,12,0,17440.00),(2836100,'2023-07-04',1,202306,12,0,10464.14),(2836100,'2023-07-04',4,202306,12,0,17440.00),(2836200,'2023-07-04',1,202306,12,0,10464.14),(2836200,'2023-07-04',4,202306,12,0,17440.00),(2836300,'2023-07-04',1,202306,12,0,10464.14),(2836300,'2023-07-04',4,202306,12,0,17440.00),(2836400,'2023-07-04',1,202306,12,0,10464.14),(2836400,'2023-07-04',4,202306,12,0,17440.00),(2836500,'2023-07-04',1,202306,12,0,10464.14),(2836500,'2023-07-04',4,202306,12,0,17440.00),(2836600,'2023-07-04',1,202306,12,0,10464.14),(2836600,'2023-07-04',4,202306,12,0,17440.00),(2836700,'2023-07-04',1,202306,12,0,10464.14),(2836700,'2023-07-04',4,202306,12,0,17440.00),(2836800,'2023-07-04',1,202306,12,0,10464.14),(2836800,'2023-07-04',4,202306,12,0,17440.00),(2836900,'2023-07-04',1,202306,12,0,10464.14),(2836900,'2023-07-04',4,202306,12,0,17440.00),(2837000,'2023-07-04',1,202306,12,0,10464.14),(2837000,'2023-07-04',4,202306,12,0,17440.00),(2837100,'2023-07-04',1,202306,12,0,10464.14),(2837100,'2023-07-04',4,202306,12,0,17440.00),(2837200,'2023-07-04',1,202306,12,0,10464.14),(2837200,'2023-07-04',4,202306,12,0,17440.00),(2837300,'2023-07-04',1,202306,12,0,10464.14),(2837300,'2023-07-04',4,202306,12,0,17440.00),(2837400,'2023-07-04',1,202306,12,0,10464.14),(2837400,'2023-07-04',4,202306,12,0,17440.00),(2837500,'2023-07-04',1,202306,12,0,10464.14),(2837500,'2023-07-04',4,202306,12,0,17440.00),(2837600,'2023-07-04',1,202306,12,0,10464.14),(2837600,'2023-07-04',4,202306,12,0,17440.00),(2837700,'2023-07-04',1,202306,12,0,10464.14),(2837700,'2023-07-04',4,202306,12,0,17440.00),(2837800,'2023-07-04',1,202306,12,0,10464.14),(2837800,'2023-07-04',4,202306,12,0,17440.00),(2837900,'2023-07-04',1,202306,12,0,10464.14),(2837900,'2023-07-04',4,202306,12,0,17440.00),(2838000,'2023-07-04',1,202306,12,0,10464.14),(2838000,'2023-07-04',4,202306,12,0,17440.00),(2838100,'2023-07-04',1,202306,12,0,10464.14),(2838100,'2023-07-04',4,202306,12,0,17440.00),(2838200,'2023-07-04',1,202306,12,0,10464.14),(2838200,'2023-07-04',4,202306,12,0,17440.00),(2838300,'2023-07-04',1,202306,12,0,10464.14),(2838300,'2023-07-04',4,202306,12,0,17440.00),(2838400,'2023-07-04',1,202306,12,0,10464.14),(2838400,'2023-07-04',4,202306,12,0,17440.00),(2838500,'2023-07-04',1,202306,12,0,10464.14),(2838500,'2023-07-04',4,202306,12,0,17440.00),(2838600,'2023-07-04',1,202306,12,0,10464.14),(2838600,'2023-07-04',4,202306,12,0,17440.00),(2838700,'2023-07-04',1,202306,12,0,10464.14),(2838700,'2023-07-04',4,202306,12,0,17440.00),(2838800,'2023-07-04',1,202306,12,0,10464.14),(2838800,'2023-07-04',4,202306,12,0,17440.00),(2838900,'2023-07-04',1,202306,12,0,10464.14),(2838900,'2023-07-04',4,202306,12,0,17440.00),(2839000,'2023-07-04',1,202306,12,0,10464.14),(2839000,'2023-07-04',4,202306,12,0,17440.00),(2839100,'2023-07-04',1,202306,12,0,10464.14),(2839100,'2023-07-04',4,202306,12,0,17440.00),(2839200,'2023-07-04',1,202306,12,0,10464.14),(2839200,'2023-07-04',4,202306,12,0,17440.00),(2839300,'2023-07-04',1,202306,12,0,10464.14),(2839300,'2023-07-04',4,202306,12,0,17440.00),(2839400,'2023-07-04',1,202306,12,0,10464.14),(2839400,'2023-07-04',4,202306,12,0,17440.00),(2839500,'2023-07-04',1,202306,12,0,10464.14),(2839500,'2023-07-04',4,202306,12,0,17440.00),(2839600,'2023-07-04',1,202306,12,0,10464.14),(2839600,'2023-07-04',4,202306,12,0,17440.00),(2839700,'2023-07-04',1,202306,12,0,10464.14),(2839700,'2023-07-04',4,202306,12,0,17440.00),(2839800,'2023-07-04',1,202306,12,0,10464.14),(2839800,'2023-07-04',4,202306,12,0,17440.00),(2839900,'2023-07-04',1,202306,12,0,10464.14),(2839900,'2023-07-04',4,202306,12,0,17440.00),(2840000,'2023-07-04',1,202306,12,0,10464.14),(2840000,'2023-07-04',4,202306,12,0,17440.00),(2840100,'2023-07-04',1,202306,12,0,10464.14),(2840100,'2023-07-04',4,202306,12,0,17440.00),(2840200,'2023-07-04',1,202306,12,0,10464.14),(2840200,'2023-07-04',4,202306,12,0,17440.00),(2840300,'2023-07-04',1,202306,12,0,10464.14),(2840300,'2023-07-04',4,202306,12,0,17440.00),(2840400,'2023-07-04',1,202306,12,0,10464.14),(2840400,'2023-07-04',4,202306,12,0,17440.00),(2840500,'2023-07-04',1,202306,12,0,10464.14),(2840500,'2023-07-04',4,202306,12,0,17440.00),(2840600,'2023-07-04',1,202306,12,0,10464.14),(2840600,'2023-07-04',4,202306,12,0,17440.00),(2840700,'2023-07-04',1,202306,12,0,10464.14),(2840700,'2023-07-04',4,202306,12,0,17440.00),(2840800,'2023-07-04',1,202306,12,0,10464.14),(2840800,'2023-07-04',4,202306,12,0,17440.00),(2840900,'2023-07-04',1,202306,12,0,10464.14),(2840900,'2023-07-04',4,202306,12,0,17440.00),(2841000,'2023-07-04',1,202306,12,0,10464.14),(2841000,'2023-07-04',4,202306,12,0,17440.00),(2841100,'2023-07-04',1,202306,12,0,10464.14),(2841100,'2023-07-04',4,202306,12,0,17440.00),(2841200,'2023-07-04',1,202306,12,0,10464.14),(2841200,'2023-07-04',4,202306,12,0,17440.00),(2841300,'2023-07-04',1,202306,12,0,10464.14),(2841300,'2023-07-04',4,202306,12,0,17440.00),(2841400,'2023-07-04',1,202306,12,0,10464.14),(2841400,'2023-07-04',4,202306,12,0,17440.00),(2841500,'2023-07-04',1,202306,12,0,10464.14),(2841500,'2023-07-04',4,202306,12,0,17440.00),(2841600,'2023-07-04',1,202306,12,0,10464.14),(2841600,'2023-07-04',4,202306,12,0,17440.00),(2841700,'2023-07-04',1,202306,12,0,10464.14),(2841700,'2023-07-04',4,202306,12,0,17440.00),(2841800,'2023-07-04',1,202306,12,0,10464.14),(2841800,'2023-07-04',4,202306,12,0,17440.00),(2841900,'2023-07-04',1,202306,12,0,10464.14),(2841900,'2023-07-04',4,202306,12,0,17440.00),(2842000,'2023-07-04',1,202306,12,0,10464.14),(2842000,'2023-07-04',4,202306,12,0,17440.00),(2842100,'2023-07-04',1,202306,12,0,10464.14),(2842100,'2023-07-04',4,202306,12,0,17440.00),(2842200,'2023-07-04',1,202306,12,0,10464.14),(2842200,'2023-07-04',4,202306,12,0,17440.00),(2842300,'2023-07-04',1,202306,12,0,10464.14),(2842300,'2023-07-04',4,202306,12,0,17440.00),(2842400,'2023-07-04',1,202306,12,0,10464.14),(2842400,'2023-07-04',4,202306,12,0,17440.00),(2842500,'2023-07-04',1,202306,12,0,10464.14),(2842500,'2023-07-04',4,202306,12,0,17440.00),(2842600,'2023-07-04',1,202306,12,0,10464.14),(2842600,'2023-07-04',4,202306,12,0,17440.00),(2842700,'2023-07-04',1,202306,12,0,10464.14),(2842700,'2023-07-04',4,202306,12,0,17440.00),(2842800,'2023-07-04',1,202306,12,0,10464.14),(2842800,'2023-07-04',4,202306,12,0,17440.00),(2842900,'2023-07-04',1,202306,12,0,10464.14),(2842900,'2023-07-04',4,202306,12,0,17440.00),(2843000,'2023-07-04',1,202306,12,0,10464.14),(2843000,'2023-07-04',4,202306,12,0,17440.00),(2843100,'2023-07-04',1,202306,12,0,10464.14),(2843100,'2023-07-04',4,202306,12,0,17440.00),(2843200,'2023-07-04',1,202306,12,0,10464.14),(2843200,'2023-07-04',4,202306,12,0,17440.00),(2843300,'2023-07-04',1,202306,12,0,10464.14),(2843300,'2023-07-04',4,202306,12,0,17440.00),(2843400,'2023-07-04',1,202306,12,0,10464.14),(2843400,'2023-07-04',4,202306,12,0,17440.00),(2843500,'2023-07-04',1,202306,12,0,10464.14),(2843500,'2023-07-04',4,202306,12,0,17440.00),(2843600,'2023-07-04',1,202306,12,0,10464.14),(2843600,'2023-07-04',4,202306,12,0,17440.00),(2843700,'2023-07-04',1,202306,12,0,10464.14),(2843700,'2023-07-04',4,202306,12,0,17440.00),(2843800,'2023-07-04',1,202306,12,0,10464.14),(2843800,'2023-07-04',4,202306,12,0,17440.00),(2843900,'2023-07-04',1,202306,12,0,10464.14),(2843900,'2023-07-04',4,202306,12,0,17440.00),(2844000,'2023-07-04',1,202306,12,0,10464.14),(2844000,'2023-07-04',4,202306,12,0,17440.00),(2844100,'2023-07-04',1,202306,12,0,10464.14),(2844100,'2023-07-04',4,202306,12,0,17440.00),(2844200,'2023-07-04',1,202306,12,0,10464.14),(2844200,'2023-07-04',4,202306,12,0,17440.00),(2844300,'2023-07-04',1,202306,12,0,10464.14),(2844300,'2023-07-04',4,202306,12,0,17440.00),(2844400,'2023-07-04',1,202306,12,0,10464.14),(2844400,'2023-07-04',4,202306,12,0,17440.00),(2844500,'2023-07-04',1,202306,12,0,10464.14),(2844500,'2023-07-04',4,202306,12,0,17440.00),(2844600,'2023-07-04',1,202306,12,0,10464.14),(2844600,'2023-07-04',4,202306,12,0,17440.00),(2844700,'2023-07-04',1,202306,12,0,10464.14),(2844700,'2023-07-04',4,202306,12,0,17440.00),(2844800,'2023-07-04',1,202306,12,0,10464.14),(2844800,'2023-07-04',4,202306,12,0,17440.00),(2844900,'2023-07-04',1,202306,12,0,10464.14),(2844900,'2023-07-04',4,202306,12,0,17440.00),(2845000,'2023-07-04',1,202306,12,0,10464.14),(2845000,'2023-07-04',4,202306,12,0,17440.00),(2845100,'2023-07-04',1,202306,12,0,10464.14),(2845100,'2023-07-04',4,202306,12,0,17440.00),