-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2023-07-04',0,0,40615,139400,12400.00,1,'25996553','03:54:00'),(1,'2023-07-04',0,0,40616,132500,9000.00,1,'25996553','03:55:00'),(1,'2023-07-04',0,0,40617,142400,8300.00,1,'25996553','03:55:00'),(1,'2023-07-04',0,0,40618,26800,38600.00,1,'25996553','03:55:00'),(1,'2023-07-04',0,0,40619,122,234300.00,1,'25996553','03:55:00'),(1,'2023-07-04',0,0,40620,172000,19700.00,1,'25996553','03:56:00'),(1,'2023-07-04',0,0,40621,112050,15100.00,1,'25996553','03:56:00'),(1,'2023-07-04',0,0,40622,26450,17100.00,1,'25996553','03:57:00'),(1,'2023-07-04',0,0,40623,28700,12000.00,1,'25996553','04:04:00'),(1,'2023-07-04',0,0,40624,25600,24800.00,1,'25996553','04:20:00'),(1,'2023-07-04',0,0,40625,26750,13700.00,1,'25996553','04:30:00'),(1,'2023-07-04',0,0,40626,132700,15100.00,1,'25996553','04:37:00'),(1,'2023-07-04',0,0,40627,232,12000.00,1,'25996553','04:37:00'),(1,'2023-07-04',0,0,40628,113200,14400.00,1,'25996553','04:37:00'),(1,'2023-07-04',0,0,40629,140800,22700.00,1,'25996553','04:46:00'),(1,'2023-07-04',0,0,40630,20210000,13200.00,1,'25996553','05:02:00'),(1,'2023-07-04',0,0,40631,144100,65000.00,1,'25996553','05:26:00'),(1,'2023-07-04',0,0,40632,135500,20000.00,1,'25996553','05:26:00'),(1,'2023-07-04',0,0,40633,137600,30000.00,1,'25996553','05:26:00'),(1,'2023-07-04',0,0,40634,149800,11000.00,1,'25996553','05:28:00'),(1,'2023-07-04',0,0,40635,121600,40000.00,1,'25996553','05:29:00'),(1,'2023-07-04',0,0,40636,137650,90000.00,1,'25996553','05:29:00'),(1,'2023-07-04',0,0,40637,22300,25000.00,1,'25996553','05:29:00'),(1,'2023-07-05',0,0,40638,18600,17100.00,1,'25996553','09:11:00'),(1,'2023-07-05',0,0,40639,42100,17100.00,1,'25996553','09:12:00'),(1,'2023-07-05',0,0,40640,122200,34200.00,1,'25996553','09:12:00'),(1,'2023-07-05',0,0,40641,180500,12000.00,1,'25996553','09:12:00'),(1,'2023-07-05',0,0,40642,188700,24800.00,1,'25996553','09:13:00'),(1,'2023-07-05',0,0,40643,136600,17800.00,1,'25996553','09:14:00'),(1,'2023-07-05',0,0,40644,172800,10100.00,1,'25996553','09:14:00'),(1,'2023-07-05',0,0,40645,20213400,10600.00,1,'25996553','09:14:00'),(1,'2023-07-05',0,0,40646,32982,24600.00,1,'25996553','09:15:00'),(1,'2023-07-05',0,0,40647,47100,37100.00,1,'25996553','09:18:00'),(1,'2023-07-05',0,0,40648,8700,26000.00,1,'25996553','09:18:00'),(1,'2023-07-05',0,0,40649,136400,15100.00,1,'25996553','09:19:00'),(1,'2023-07-05',0,0,40650,116900,14400.00,1,'25996553','09:20:00'),(1,'2023-07-05',0,0,40651,139600,8300.00,1,'25996553','09:20:00'),(1,'2023-07-05',0,0,40652,20227800,25000.00,1,'25996553','09:21:00'),(1,'2023-07-05',0,0,40653,189600,10600.00,1,'25996553','09:22:00'),(1,'2023-07-05',0,0,40654,148600,8400.00,1,'25996553','09:22:00'),(1,'2023-07-05',0,0,40655,35200,13700.00,1,'25996553','09:22:00'),(1,'2023-07-05',0,0,40656,12000,5000.00,1,'25996553','09:23:00'),(1,'2023-07-05',0,0,40657,118600,12400.00,1,'25996553','09:44:00'),(1,'2023-07-05',0,0,40658,8,17100.00,1,'25996553','09:45:00'),(1,'2023-07-05',0,0,40659,67500,40600.00,1,'25996553','09:45:00'),(1,'2023-07-05',0,0,40660,193850,38000.00,1,'25996553','09:45:00'),(1,'2023-07-05',0,0,40661,37600,9000.00,1,'25996553','09:46:00'),(1,'2023-07-05',0,0,40662,153300,10500.00,1,'25996553','09:46:00'),(1,'2023-07-05',0,0,40663,81850,38600.00,1,'25996553','09:47:00'),(1,'2023-07-05',0,0,40664,185700,13500.00,1,'25996553','09:47:00'),(1,'2023-07-05',0,0,40665,49300,17100.00,1,'25996553','09:48:00'),(1,'2023-07-05',0,0,40666,178500,61900.00,1,'25996553','09:48:00'),(1,'2023-07-05',0,0,40667,20213200,9600.00,1,'25996553','09:48:00'),(1,'2023-07-05',0,0,40668,123000,30500.00,1,'25996553','09:48:00'),(1,'2023-07-05',0,0,40669,195200,11000.00,1,'25996553','09:49:00'),(1,'2023-07-05',0,0,40670,137300,28200.00,1,'25996553','09:50:00'),(1,'2023-07-05',0,0,40671,7900,11000.00,1,'25996553','09:50:00'),(1,'2023-07-05',0,0,40672,16500,18100.00,1,'25996553','09:51:00'),(1,'2023-07-05',0,0,40673,77900,46100.00,1,'25996553','09:52:00'),(1,'2023-07-05',0,0,40674,134400,48400.00,1,'25996553','09:52:00'),(1,'2023-07-05',0,0,40675,29500,39200.00,1,'25996553','09:52:00'),(1,'2023-07-05',0,0,40676,191000,14600.00,1,'25996553','09:53:00'),(1,'2023-07-05',0,0,40678,81600,17100.00,1,'25996553','09:53:00'),(1,'2023-07-05',0,0,40679,36700,17100.00,1,'25996553','09:53:00'),(1,'2023-07-05',0,0,40680,155000,34200.00,1,'25996553','09:54:00'),(1,'2023-07-05',0,0,40681,72100,8400.00,1,'25996553','09:57:00'),(1,'2023-07-05',0,0,40682,192150,8700.00,1,'25996553','10:05:00'),(1,'2023-07-05',0,0,40683,196055,21100.00,1,'25996553','10:05:00'),(1,'2023-07-05',0,0,40684,30200,12400.00,1,'25996553','10:05:00'),(1,'2023-07-05',0,0,40685,20220800,12000.00,1,'25996553','10:56:00'),(1,'2023-07-05',0,0,40686,152590,32200.00,1,'25996553','10:59:00'),(1,'2023-07-05',0,0,40687,32940,40800.00,1,'25996553','10:59:00'),(1,'2023-07-05',0,0,40688,172200,26000.00,1,'25996553','11:00:00'),(1,'2023-07-05',0,0,40689,47200,12400.00,1,'25996553','11:00:00'),(1,'2023-07-05',0,0,40690,5500,10400.00,1,'25996553','11:07:00'),(1,'2023-07-05',0,0,40691,111400,5900.00,1,'25996553','11:07:00'),(1,'2023-07-05',0,0,40692,20219000,19300.00,1,'25996553','11:08:00'),(1,'2023-07-05',0,0,40693,6330,62400.00,1,'25996553','11:09:00'),(1,'2023-07-05',0,0,40694,129200,15100.00,1,'25996553','11:10:00'),(1,'2023-07-05',0,0,40695,176,22600.00,1,'25996553','11:10:00'),(1,'2023-07-05',0,0,40696,174,5000.00,1,'25996553','11:11:00'),(1,'2023-07-05',0,0,40697,198330,8700.00,1,'25996553','11:18:00'),(1,'2023-07-05',0,0,40698,167500,18300.00,1,'25996553','11:19:00'),(1,'2023-07-05',0,0,40699,20224000,21300.00,1,'25996553','11:26:00'),(1,'2023-07-05',0,0,40700,198704,11500.00,1,'25996553','11:28:00'),(1,'2023-07-05',0,0,40701,89,19700.00,1,'25996553','11:28:00'),(1,'2023-07-05',0,0,40702,168400,12000.00,1,'25996553','11:30:00'),(1,'2023-07-05',0,0,40703,27100,11000.00,1,'25996553','11:46:00'),(1,'2023-07-05',0,0,40704,6900,12400.00,1,'25996553','11:47:00'),(1,'2023-07-05',0,0,40705,168100,14800.00,1,'25996553','11:49:00'),(1,'2023-07-05',0,0,40706,154100,6400.00,1,'25996553','11:50:00'),(1,'2023-07-05',0,0,40707,32984,15100.00,1,'25996553','03:17:00'),(1,'2023-07-05',0,0,40708,20220200,15100.00,1,'25996553','03:18:00'),(1,'2023-07-05',0,0,40709,125400,8400.00,1,'25996553','03:19:00'),(1,'2023-07-05',0,0,40710,176600,24400.00,1,'25996553','03:19:00'),(1,'2023-07-05',0,0,40711,159600,19400.00,1,'25996553','03:20:00'),(1,'2023-07-05',0,0,40712,46500,35800.00,1,'25996553','03:41:00'),(1,'2023-07-05',0,0,40713,2444000,48000.00,1,'25996553','03:41:00'),(1,'2023-07-05',0,0,40714,68420,14000.00,1,'25996553','03:42:00'),(1,'2023-07-05',0,0,40715,137400,10300.00,1,'25996553','03:42:00'),(1,'2023-07-05',0,0,40716,20221400,19700.00,1,'25996553','03:42:00'),(1,'2023-07-05',0,0,40717,124800,9700.00,1,'25996553','03:42:00'),(1,'2023-07-05',0,0,40718,45500,28200.00,1,'25996553','03:43:00'),(1,'2023-07-05',0,0,40719,122950,57900.00,1,'25996553','03:44:00'),(1,'2023-07-05',0,0,40720,166650,24000.00,1,'25996553','03:44:00'),(1,'2023-07-05',0,0,40721,167700,55000.00,1,'25996553','03:44:00'),(1,'2023-07-05',0,0,40722,29900,12400.00,1,'25996553','03:45:00'),(1,'2023-07-05',0,0,40723,20206000,8200.00,1,'25996553','03:45:00'),(1,'2023-07-05',0,0,40725,29200,34200.00,1,'25996553','03:49:00'),(1,'2023-07-05',0,0,40726,72300,28200.00,1,'25996553','03:52:00'),(1,'2023-07-05',0,0,40727,70500,17100.00,1,'25996553','03:52:00'),(1,'2023-07-05',0,0,40728,32945,5000.00,1,'25996553','03:52:00'),(1,'2023-07-05',0,0,40729,70800,15100.00,1,'25996553','03:53:00'),(1,'2023-07-05',0,0,40730,173600,13600.00,1,'25996553','03:53:00'),(1,'2023-07-05',0,0,40731,58825,24100.00,1,'25996553','03:53:00'),(1,'2023-07-05',0,0,40732,194940,22900.00,1,'25996553','03:53:00'),(1,'2023-07-05',0,0,40733,17900,47500.00,1,'25996553','03:54:00'),(1,'2023-07-05',0,0,40734,2187000,12000.00,1,'25996553','03:54:00'),(1,'2023-07-05',0,0,40735,20238900,12000.00,1,'25996553','03:54:00'),(1,'2023-07-05',0,0,40736,110200,15700.00,1,'25996553','03:54:00'),(1,'2023-07-05',0,0,40737,198728,9600.00,1,'25996553','03:57:00'),(1,'2023-07-05',0,0,40738,38500,13100.00,1,'25996553','03:57:00'),(1,'2023-07-05',0,0,40739,2859100,13500.00,1,'25996553','03:57:00'),(1,'2023-07-05',0,0,40741,130700,13500.00,1,'25996553','03:58:00'),(1,'2023-07-05',0,0,40742,95000,12400.00,1,'25996553','04:14:00'),(1,'2023-07-05',0,0,40743,117200,17800.00,1,'25996553','04:20:00'),(1,'2023-07-05',0,0,40744,84100,13100.00,1,'25996553','04:20:00'),(1,'2023-07-05',0,0,40745,32200,14400.00,1,'25996553','04:22:00'),(1,'2023-07-05',0,0,40746,20220600,6400.00,1,'25996553','04:35:00'),(1,'2023-07-05',0,0,40747,136000,15100.00,1,'25996553','04:36:00'),(1,'2023-07-05',0,0,40748,196000,7300.00,1,'25996553','04:37:00'),(1,'2023-07-05',0,0,40749,185300,9600.00,1,'25996553','04:37:00'),(1,'2023-07-05',0,0,40750,195520,28000.00,1,'25996553','04:55:00'),(1,'2023-07-05',0,0,40751,20241400,35000.00,1,'25996553','05:02:00'),(1,'2023-07-05',0,0,40752,42700,65000.00,1,'25996553','05:02:00'),(1,'2023-07-05',0,0,40753,84200,30000.00,1,'25996553','05:03:00'),(1,'2023-07-05',0,0,40754,9900,50000.00,1,'25996553','05:03:00'),(1,'2023-07-05',0,0,40755,40500,40000.00,1,'25996553','05:03:00'),(1,'2023-07-05',0,0,40756,170200,24000.00,1,'25996553','05:03:00'),(1,'2023-07-05',0,0,40757,52400,30000.00,1,'25996553','05:03:00'),(1,'2023-07-05',0,0,40758,120210,40000.00,1,'25996553','05:03:00'),(1,'2023-07-05',0,0,40759,108700,100000.00,1,'25996553','05:04:00'),(1,'2023-07-05',0,0,40760,148700,30000.00,1,'25996553','05:04:00'),(1,'2023-07-05',0,0,40761,114000,100000.00,1,'25996553','05:04:00'),(1,'2023-07-05',0,0,40762,5600,65000.00,1,'25996553','05:04:00'),(1,'2023-07-05',0,0,40763,243,184000.00,1,'25996553','05:05:00'),(1,'2023-07-05',0,0,40764,120190,50000.00,1,'25996553','05:05:00'),(1,'2023-07-05',0,0,40765,81000,10000.00,1,'25996553','05:05:00'),(1,'2023-07-05',0,0,40766,62000,10000.00,1,'25996553','05:06:00'),(1,'2023-07-05',0,0,40767,69100,10000.00,1,'25996553','05:06:00'),(1,'2023-07-05',0,0,40768,37800,13000.00,1,'25996553','05:06:00'),(1,'2023-07-05',0,0,40769,5400,24000.00,1,'25996553','05:06:00'),(1,'2023-07-05',0,0,40770,160800,20000.00,1,'25996553','05:06:00'),(1,'2023-07-05',0,0,40771,56220,10000.00,1,'25996553','05:07:00'),(1,'2023-07-05',0,0,40772,135100,24000.00,1,'25996553','05:07:00'),(1,'2023-07-05',0,0,40773,20211600,10000.00,1,'25996553','05:07:00'),(1,'2023-07-05',0,0,40775,20239400,141000.00,1,'25996553','05:07:00'),(1,'2023-07-05',0,0,40776,61900,150000.00,1,'25996553','05:08:00'),(1,'2023-07-05',0,0,40777,197760,40000.00,1,'25996553','05:08:00'),(1,'2023-07-05',0,0,40778,2860800,14000.00,1,'25996553','05:08:00'),(1,'2023-07-05',0,0,40779,82800,10000.00,1,'25996553','05:08:00'),(1,'2023-07-05',0,0,40781,91100,12000.00,1,'25996553','05:12:00'),(1,'2023-07-05',0,0,40782,31100,30000.00,1,'25996553','05:12:00'),(1,'2023-07-05',0,0,40783,191850,50000.00,1,'25996553','05:13:00'),(1,'2023-07-05',0,0,40784,31000,25000.00,1,'25996553','05:23:00'),(1,'2023-07-06',0,0,40785,2258000,12000.00,1,'25996553','10:14:00'),(1,'2023-07-06',0,0,40786,11400,56700.00,1,'25996553','10:14:00'),(1,'2023-07-06',0,0,40787,97900,14400.00,1,'25996553','10:15:00'),(1,'2023-07-06',0,0,40788,107200,13700.00,1,'25996553','10:15:00'),(1,'2023-07-06',0,0,40789,58600,17800.00,1,'25996553','10:25:00'),(1,'2023-07-06',0,0,40790,195400,13500.00,1,'25996553','10:25:00'),(1,'2023-07-06',0,0,40791,162500,22900.00,1,'25996553','10:25:00'),(1,'2023-07-06',0,0,40792,94300,12400.00,1,'25996553','10:26:00'),(1,'2023-07-06',0,0,40793,95600,8400.00,1,'25996553','10:26:00'),(1,'2023-07-06',0,0,40794,2349000,12000.00,1,'25996553','10:28:00'),(1,'2023-07-06',0,0,40795,195020,11800.00,1,'25996553','10:32:00'),(1,'2023-07-06',0,0,40796,123600,30500.00,1,'25996553','10:32:00'),(1,'2023-07-06',0,0,40797,92500,13100.00,1,'25996553','10:32:00'),(1,'2023-07-06',0,0,40798,164200,11000.00,1,'25996553','10:33:00'),(1,'2023-07-06',0,0,40799,32400,9700.00,1,'25996553','10:33:00'),(1,'2023-07-06',0,0,40800,196045,12000.00,1,'25996553','10:33:00'),(1,'2023-07-06',0,0,40801,160700,23800.00,1,'25996553','10:34:00'),(1,'2023-07-06',0,0,40802,115700,17100.00,1,'25996553','10:34:00'),(1,'2023-07-06',0,0,40803,75400,7700.00,1,'25996553','10:35:00'),(1,'2023-07-06',0,0,40804,135700,8400.00,1,'25996553','10:35:00'),(1,'2023-07-06',0,0,40805,89700,7700.00,1,'25996553','10:35:00'),(1,'2023-07-06',0,0,40806,90300,17800.00,1,'25996553','10:35:00'),(1,'2023-07-06',0,0,40807,66900,21500.00,1,'25996553','10:35:00'),(1,'2023-07-06',0,0,40808,20206400,18400.00,1,'25996553','10:36:00'),(1,'2023-07-06',0,0,40809,2341000,50200.00,1,'25996553','10:36:00'),(1,'2023-07-06',0,0,40810,189500,34000.00,1,'25996553','10:37:00'),(1,'2023-07-06',0,0,40811,13000,24000.00,1,'25996553','10:37:00'),(1,'2023-07-06',0,0,40812,120600,17100.00,1,'25996553','10:37:00'),(1,'2023-07-06',0,0,40813,71300,49200.00,1,'25996553','10:37:00'),(1,'2023-07-06',0,0,40814,195300,6800.00,1,'25996553','10:37:00'),(1,'2023-07-06',0,0,40815,194340,11000.00,1,'25996553','10:38:00'),(1,'2023-07-06',0,0,40816,133700,9000.00,1,'25996553','10:38:00'),(1,'2023-07-06',0,0,40817,20207200,20200.00,1,'25996553','10:38:00'),(1,'2023-07-06',0,0,40819,66400,12400.00,1,'25996553','10:41:00'),(1,'2023-07-06',0,0,40820,2500,30200.00,1,'25996553','10:41:00'),(1,'2023-07-06',0,0,40821,144450,29500.00,1,'25996553','10:42:00'),(1,'2023-07-06',0,0,40822,62100,17800.00,1,'25996553','10:42:00'),(1,'2023-07-06',0,0,40823,190800,8700.00,1,'25996553','10:42:00'),(1,'2023-07-06',0,0,40824,51800,17100.00,1,'25996553','10:43:00'),(1,'2023-07-06',0,0,40825,10200,11500.00,1,'25996553','10:43:00'),(1,'2023-07-06',0,0,40826,197200,16600.00,1,'25996553','10:43:00'),(1,'2023-07-06',0,0,40827,148300,10600.00,1,'25996553','10:44:00'),(1,'2023-07-06',0,0,40828,54900,29800.00,1,'25996553','10:45:00'),(1,'2023-07-06',0,0,40829,193000,17800.00,1,'25996553','10:45:00'),(1,'2023-07-06',0,0,40830,2228000,12000.00,1,'25996553','10:46:00'),(1,'2023-07-06',0,0,40831,2388000,12000.00,1,'25996553','10:46:00'),(1,'2023-07-06',0,0,40832,152593,10600.00,1,'25996553','10:46:00'),(1,'2023-07-06',0,0,40833,2201000,12000.00,1,'25996553','10:47:00'),(1,'2023-07-06',0,0,40834,153800,10100.00,1,'25996553','10:48:00'),(1,'2023-07-06',0,0,40835,178700,8600.00,1,'25996553','10:48:00'),(1,'2023-07-06',0,0,40836,64700,22900.00,1,'25996553','10:48:00'),(1,'2023-07-06',0,0,40837,20230200,6400.00,1,'25996553','10:49:00'),(1,'2023-07-06',0,0,40838,8900,12000.00,1,'25996553','10:49:00'),(1,'2023-07-06',0,0,40839,172700,10100.00,1,'25996553','11:04:00'),(1,'2023-07-06',0,0,40840,195100,24000.00,1,'25996553','11:04:00'),(1,'2023-07-06',0,0,40841,197330,11000.00,1,'25996553','11:05:00'),(1,'2023-07-06',0,0,40842,197360,6400.00,1,'25996553','11:06:00'),(1,'2023-07-06',0,0,40843,197300,8700.00,1,'25996553','11:06:00'),(1,'2023-07-06',0,0,40844,96900,20200.00,1,'25996553','11:06:00'),(1,'2023-07-06',0,0,40845,138550,28100.00,1,'25996553','11:09:00'),(1,'2023-07-06',0,0,40846,2556000,24000.00,1,'25996553','11:14:00'),(1,'2023-07-06',0,0,40847,3500,9600.00,1,'25996553','11:14:00'),(1,'2023-07-06',0,0,40848,2276000,48000.00,1,'25996553','11:25:00'),(1,'2023-07-06',0,0,40849,127800,17100.00,1,'25996553','11:30:00'),(1,'2023-07-06',0,0,40850,49900,26000.00,1,'25996553','11:34:00'),(1,'2023-07-06',0,0,40851,163760,16000.00,1,'25996553','11:34:00'),(1,'2023-07-06',0,0,40852,159800,25500.00,1,'25996553','11:53:00'),(1,'2023-07-06',0,0,40853,186200,9200.00,1,'25996553','03:19:00'),(1,'2023-07-06',0,0,40854,74700,24100.00,1,'25996553','03:19:00'),(1,'2023-07-06',0,0,40855,77000,19400.00,1,'25996553','03:19:00'),(1,'2023-07-06',0,0,40856,27300,14400.00,1,'25996553','03:19:00'),(1,'2023-07-06',0,0,40857,48700,46100.00,1,'25996553','03:20:00'),(1,'2023-07-06',0,0,40858,53900,9700.00,1,'25996553','03:21:00'),(1,'2023-07-06',0,0,40859,301,23400.00,1,'25996553','03:21:00'),(1,'2023-07-06',0,0,40860,238,24000.00,1,'25996553','03:21:00'),(1,'2023-07-06',0,0,40861,85500,32200.00,1,'25996553','03:22:00'),(1,'2023-07-06',0,0,40862,57600,8400.00,1,'25996553','03:24:00'),(1,'2023-07-06',0,0,40863,152560,6800.00,1,'25996553','03:27:00'),(1,'2023-07-06',0,0,40864,95400,13100.00,1,'25996553','03:29:00'),(1,'2023-07-06',0,0,40865,13300,9000.00,1,'25996553','03:31:00'),(1,'2023-07-06',0,0,40866,74500,13700.00,1,'25996553','03:31:00'),(1,'2023-07-06',0,0,40867,192800,8700.00,1,'25996553','03:31:00'),(1,'2023-07-06',0,0,40868,194966,22900.00,1,'25996553','03:35:00'),(1,'2023-07-06',0,0,40869,94700,15100.00,1,'25996553','03:35:00'),(1,'2023-07-06',0,0,40870,20212600,30600.00,1,'25996553','03:36:00'),(1,'2023-07-06',0,0,40871,180900,6400.00,1,'25996553','03:36:00'),(1,'2023-07-06',0,0,40872,81370,17100.00,1,'25996553','03:37:00'),(1,'2023-07-06',0,0,40873,17000,7000.00,1,'25996553','03:38:00'),(1,'2023-07-06',0,0,40874,130900,10400.00,1,'25996553','03:38:00'),(1,'2023-07-06',0,0,40875,110100,8400.00,1,'25996553','03:38:00'),(1,'2023-07-06',0,0,40876,128575,13400.00,1,'25996553','03:47:00'),(1,'2023-07-06',0,0,40877,152530,22500.00,1,'25996553','03:47:00'),(1,'2023-07-06',0,0,40878,9200,12000.00,1,'25996553','03:47:00'),(1,'2023-07-06',0,0,40879,71200,43800.00,1,'25996553','03:51:00'),(1,'2023-07-06',0,0,40880,24300,43900.00,1,'25996553','04:03:00'),(1,'2023-07-06',0,0,40881,160400,15700.00,1,'25996553','04:10:00'),(1,'2023-07-06',0,0,40882,112150,14400.00,1,'25996553','04:21:00'),(1,'2023-07-06',0,0,40883,44200,17800.00,1,'25996553','04:24:00'),(1,'2023-07-06',0,0,40884,44800,11000.00,1,'25996553','04:24:00'),(1,'2023-07-06',0,0,40885,20900,24800.00,1,'25996553','04:30:00'),(1,'2023-07-06',0,0,40886,2475000,60000.00,1,'25996553','05:29:00'),(1,'2023-07-06',0,0,40887,20222600,65000.00,1,'25996553','05:29:00'),(1,'2023-07-06',0,0,40888,104000,25000.00,1,'25996553','05:30:00'),(1,'2023-07-06',0,0,40889,117100,60000.00,1,'25996553','05:30:00'),(1,'2023-07-06',0,0,40890,193650,12000.00,1,'25996553','05:30:00'),(1,'2023-07-06',0,0,40891,37200,25000.00,1,'25996553','05:30:00'),(1,'2023-07-06',0,0,40892,132,50000.00,1,'25996553','05:30:00'),(1,'2023-07-06',0,0,40893,2586000,30000.00,1,'25996553','05:31:00'),(1,'2023-07-06',0,0,40894,46800,65000.00,1,'25996553','05:31:00'),(1,'2023-07-06',0,0,40895,6600,25000.00,1,'25996553','05:31:00'),(1,'2023-07-06',0,0,40896,470,27000.00,1,'25996553','05:31:00'),(1,'2023-07-06',0,0,40897,75700,30000.00,1,'25996553','05:31:00'),(1,'2023-07-06',0,0,40898,191200,100000.00,1,'25996553','05:31:00'),(1,'2023-07-06',0,0,40899,149200,70000.00,1,'25996553','05:32:00'),(1,'2023-07-06',0,0,40900,103900,40000.00,1,'25996553','05:32:00'),(1,'2023-07-06',0,0,40901,195710,20000.00,1,'25996553','05:32:00'),(1,'2023-07-06',0,0,40902,108750,170000.00,1,'25996553','05:32:00'),(1,'2023-07-06',0,0,40903,166900,55000.00,1,'25996553','05:32:00'),(1,'2023-07-06',0,0,40904,123300,13000.00,1,'25996553','05:33:00'),(1,'2023-07-06',0,0,40905,158800,80000.00,1,'25996553','05:33:00'),(1,'2023-07-06',0,0,40906,61800,40000.00,1,'25996553','05:33:00'),(1,'2023-07-06',0,0,40907,62300,55000.00,1,'25996553','05:33:00'),(1,'2023-07-06',0,0,40908,61340,15000.00,1,'25996553','05:33:00'),(1,'2023-07-06',0,0,40909,61400,15000.00,1,'25996553','05:34:00'),(1,'2023-07-06',0,0,40910,2196600,100000.00,1,'25996553','05:34:00'),(1,'2023-07-06',0,0,40911,171100,85000.00,1,'25996553','05:34:00'),(1,'2023-07-06',0,0,40912,107000,15000.00,1,'25996553','05:35:00'),(1,'2023-07-06',0,0,40913,126300,20000.00,1,'25996553','05:35:00'),(1,'2023-07-06',0,0,40914,122000,70000.00,1,'25996553','05:35:00'),(1,'2023-07-06',0,0,40915,137900,30000.00,1,'25996553','05:36:00'),(1,'2023-07-06',0,0,40916,62120,80000.00,1,'25996553','05:36:00'),(1,'2023-07-06',0,0,40917,187830,20000.00,1,'25996553','05:36:00'),(1,'2023-07-06',0,0,40918,173800,15000.00,1,'25996553','05:36:00'),(1,'2023-07-06',0,0,40919,89300,20000.00,1,'25996553','05:36:00'),(1,'2023-07-07',0,0,40920,55100,17100.00,1,'25996553','10:27:00'),(1,'2023-07-07',0,0,40921,32903,17100.00,1,'25996553','10:28:00'),(1,'2023-07-07',0,0,40922,93800,12000.00,1,'25996553','10:28:00'),(1,'2023-07-07',0,0,40923,2197000,36000.00,1,'25996553','10:28:00'),(1,'2023-07-07',0,0,40924,92100,19300.00,1,'25996553','10:29:00'),(1,'2023-07-07',0,0,40925,184900,15100.00,1,'25996553','10:30:00'),(1,'2023-07-07',0,0,40926,106,9700.00,1,'25996553','10:32:00'),(1,'2023-07-07',0,0,40927,2540500,12000.00,1,'25996553','10:32:00'),(1,'2023-07-07',0,0,40928,2492000,100000.00,1,'25996553','10:33:00'),(1,'2023-07-07',0,0,40929,15800,12400.00,1,'25996553','10:34:00'),(1,'2023-07-07',0,0,40930,79000,11700.00,1,'25996553','10:35:00'),(1,'2023-07-07',0,0,40931,125100,15700.00,1,'25996553','10:35:00'),(1,'2023-07-07',0,0,40932,20232800,27500.00,1,'25996553','10:35:00'),(1,'2023-07-07',0,0,40933,2463000,12000.00,1,'25996553','10:36:00'),(1,'2023-07-07',0,0,40934,122100,6800.00,1,'25996553','10:36:00'),(1,'2023-07-07',0,0,40935,261,9200.00,1,'25996553','10:36:00'),(1,'2023-07-07',0,0,40936,128900,18100.00,1,'25996553','10:36:00'),(1,'2023-07-07',0,0,40937,27400,16700.00,1,'25996553','10:37:00'),(1,'2023-07-07',0,0,40938,198500,5900.00,1,'25996553','10:37:00'),(1,'2023-07-07',0,0,40939,56300,17900.00,1,'25996553','10:37:00'),(1,'2023-07-07',0,0,40940,80200,27400.00,1,'25996553','10:38:00'),(1,'2023-07-07',0,0,40941,152599,144900.00,1,'25996553','10:38:00'),(1,'2023-07-07',0,0,40942,190600,10100.00,1,'25996553','10:38:00'),(1,'2023-07-07',0,0,40943,129440,10100.00,1,'25996553','10:41:00'),(1,'2023-07-07',0,0,40944,82500,11700.00,1,'25996553','10:43:00'),(1,'2023-07-07',0,0,40945,152579,24400.00,1,'25996553','10:44:00'),(1,'2023-07-07',0,0,40946,2448000,12000.00,1,'25996553','10:44:00'),(1,'2023-07-07',0,0,40947,76300,12400.00,1,'25996553','10:44:00'),(1,'2023-07-07',0,0,40948,41900,12400.00,1,'25996553','10:45:00'),(1,'2023-07-07',0,0,40949,78950,10400.00,1,'25996553','10:45:00'),(1,'2023-07-07',0,0,40950,107400,13100.00,1,'25996553','10:45:00'),(1,'2023-07-07',0,0,40951,194932,9200.00,1,'25996553','10:46:00'),(1,'2023-07-07',0,0,40952,228,6300.00,1,'25996553','11:20:00'),(1,'2023-07-07',0,0,40953,225,33300.00,1,'25996553','11:20:00'),(1,'2023-07-07',0,0,40954,87,26700.00,1,'25996553','11:21:00'),(1,'2023-07-07',0,0,40955,41800,11700.00,1,'25996553','11:21:00'),(1,'2023-07-07',0,0,40956,137450,23400.00,1,'25996553','11:22:00'),(1,'2023-07-07',0,0,40957,20232200,13500.00,1,'25996553','11:23:00'),(1,'2023-07-07',0,0,40958,134200,21200.00,1,'25996553','11:23:00'),(1,'2023-07-07',0,0,40959,52,13500.00,1,'25996553','11:24:00'),(1,'2023-07-07',0,0,40960,20235000,5000.00,1,'25996553','11:24:00'),(1,'2023-07-07',0,0,40961,18300,16400.00,1,'25996553','11:24:00'),(1,'2023-07-07',0,0,40962,2343500,12000.00,1,'25996553','11:26:00'),(1,'2023-07-07',0,0,40963,61320,9000.00,1,'25996553','11:26:00'),(1,'2023-07-07',0,0,40964,67200,21200.00,1,'25996553','11:45:00'),(1,'2023-07-07',0,0,40965,176300,8700.00,1,'25996553','04:11:00'),(1,'2023-07-07',0,0,40966,20248400,24000.00,1,'25996553','04:12:00'),(1,'2023-07-07',0,0,40967,194972,12000.00,1,'25996553','04:12:00'),(1,'2023-07-07',0,0,40968,152300,21500.00,1,'25996553','04:12:00'),(1,'2023-07-07',0,0,40969,154600,9600.00,1,'25996553','04:12:00'),(1,'2023-07-07',0,0,40970,77500,13700.00,1,'25996553','04:12:00'),(1,'2023-07-07',0,0,40971,88700,19200.00,1,'25996553','04:13:00'),(1,'2023-07-07',0,0,40972,31500,35600.00,1,'25996553','04:13:00'),(1,'2023-07-07',0,0,40973,185900,47600.00,1,'25996553','04:14:00'),(1,'2023-07-07',0,0,40974,63300,12000.00,1,'25996553','04:14:00'),(1,'2023-07-07',0,0,40975,183600,11500.00,1,'25996553','04:15:00'),(1,'2023-07-07',0,0,40976,14900,90700.00,1,'25996553','04:15:00'),(1,'2023-07-07',0,0,40977,87800,7700.00,1,'25996553','04:16:00'),(1,'2023-07-07',0,0,40978,151300,28200.00,1,'25996553','04:16:00'),(1,'2023-07-07',0,0,40979,8800,12000.00,1,'25996553','04:16:00'),(1,'2023-07-07',0,0,40980,39300,27500.00,1,'25996553','04:17:00'),(1,'2023-07-07',0,0,40981,2865500,15100.00,1,'25996553','04:20:00'),(1,'2023-07-07',0,0,40982,13800,27900.00,1,'25996553','04:23:00'),(1,'2023-07-07',0,0,40983,52700,19300.00,1,'25996553','04:24:00'),(1,'2023-07-07',0,0,40984,2257000,12000.00,1,'25996553','04:24:00'),(1,'2023-07-07',0,0,40985,133000,21500.00,1,'25996553','04:24:00'),(1,'2023-07-07',0,0,40986,71100,12400.00,1,'25996553','04:25:00'),(1,'2023-07-07',0,0,40987,18400,14400.00,1,'25996553','04:25:00'),(1,'2023-07-07',0,0,40988,129,11000.00,1,'25996553','04:25:00'),(1,'2023-07-07',0,0,40989,180426,27500.00,1,'25996553','04:26:00'),(1,'2023-07-07',0,0,40990,123500,15100.00,1,'25996553','04:26:00'),(1,'2023-07-07',0,0,40991,82200,13100.00,1,'25996553','04:26:00'),(1,'2023-07-07',0,0,40992,139700,13100.00,1,'25996553','04:27:00'),(1,'2023-07-07',0,0,40993,2863600,9200.00,1,'25996553','04:27:00'),(1,'2023-07-07',0,0,40994,20500,9600.00,1,'25996553','04:27:00'),(1,'2023-07-07',0,0,40995,63700,19700.00,1,'25996553','04:28:00'),(1,'2023-07-07',0,0,40996,126200,16600.00,1,'25996553','04:28:00'),(1,'2023-07-07',0,0,40997,167200,6400.00,1,'25996553','04:28:00'),(1,'2023-07-07',0,0,40998,2488000,12000.00,1,'25996553','04:29:00'),(1,'2023-07-07',0,0,40999,154800,12000.00,1,'25996553','04:29:00'),(1,'2023-07-07',0,0,41000,25000,12200.00,1,'25996553','04:30:00'),(1,'2023-07-05',0,0,41001,51500,26000.00,1,'25996553','04:37:00'),(1,'2023-07-07',0,0,41002,162600,5100.00,1,'25996553','04:42:00'),(1,'2023-07-07',0,0,41003,20229150,12000.00,1,'25996553','04:45:00'),(1,'2023-07-07',0,0,41004,61500,60000.00,1,'25996553','05:06:00'),(1,'2023-07-07',0,0,41005,65300,10000.00,1,'25996553','05:07:00'),(1,'2023-07-07',0,0,41006,236,27000.00,1,'25996553','05:07:00'),(1,'2023-07-07',0,0,41007,119300,70000.00,1,'25996553','05:08:00'),(1,'2023-07-07',0,0,41008,24850,40000.00,1,'25996553','05:08:00'),(1,'2023-07-07',0,0,41009,25300,45000.00,1,'25996553','05:08:00'),(1,'2023-07-07',0,0,41010,93600,27000.00,1,'25996553','05:10:00'),(1,'2023-07-07',0,0,41011,27250,14100.00,1,'25996553','05:10:00'),(1,'2023-07-07',0,0,41012,143600,50000.00,1,'25996553','05:10:00'),(1,'2023-07-07',0,0,41013,199,25000.00,1,'25996553','05:11:00'),(1,'2023-07-07',0,0,41014,2600950,20000.00,1,'25996553','05:11:00'),(1,'2023-07-07',0,0,41015,106100,25000.00,1,'25996553','05:11:00'),(1,'2023-07-07',0,0,41016,5100,20000.00,1,'25996553','05:11:00'),(1,'2023-07-07',0,0,41017,132300,20000.00,1,'25996553','05:12:00'),(1,'2023-07-07',0,0,41018,73600,40000.00,1,'25996553','05:12:00'),(1,'2023-07-07',0,0,41019,152569,34000.00,1,'25996553','05:13:00'),(1,'2023-07-07',0,0,41020,100700,15000.00,1,'25996553','05:13:00'),(1,'2023-07-07',0,0,41021,180428,20000.00,1,'25996553','05:14:00'),(1,'2023-07-07',0,0,41022,20244033,30000.00,1,'25996553','05:14:00'),(1,'2023-07-07',0,0,41023,32920,30000.00,1,'25996553','05:14:00'),(1,'2023-07-07',0,0,41024,25200,35000.00,1,'25996553','05:15:00'),(1,'2023-07-07',0,0,41025,188220,19000.00,1,'25996553','05:15:00'),(1,'2023-07-07',0,0,41026,128300,90000.00,1,'25996553','05:16:00'),(1,'2023-07-07',0,0,41027,154900,30000.00,1,'25996553','05:16:00'),(1,'2023-07-07',0,0,41028,138780,25000.00,1,'25996553','05:16:00'),(1,'2023-07-07',0,0,41029,138770,19000.00,1,'25996553','05:17:00'),(1,'2023-07-07',0,0,41030,106900,50000.00,1,'25996553','05:17:00'),(1,'2023-07-07',0,0,41032,165300,5000.00,1,'25996553','05:18:00'),(1,'2023-07-07',0,0,41033,137,12000.00,1,'25996553','05:20:00'),(1,'2023-07-07',0,0,41034,78700,20000.00,1,'25996553','05:21:00'),(1,'2023-07-07',0,0,41035,169800,18000.00,1,'25996553','05:22:00'),(1,'2023-07-07',0,0,41036,173460,38000.00,1,'25996553','05:23:00'),(1,'2023-07-07',0,0,41037,155100,13000.00,1,'25996553','05:27:00'),(1,'2023-07-07',0,0,41038,51600,32000.00,1,'25996553','05:27:00'),(1,'2023-07-07',0,0,41039,124500,40000.00,1,'25996553','05:28:00'),(1,'2023-07-07',0,0,41040,172736,30000.00,1,'25996553','05:28:00'),(1,'2023-07-07',0,0,41041,163900,16600.00,1,'25996553','05:29:00'),(1,'2023-07-07',0,0,41042,56800,50000.00,1,'25996553','05:33:00'),(1,'2023-07-10',0,0,41043,3050,6400.00,1,'25996553','10:55:00'),(1,'2023-07-10',0,0,41044,45900,56500.00,1,'25996553','10:56:00'),(1,'2023-07-10',0,0,41045,192000,100000.00,1,'25996553','10:56:00'),(1,'2023-07-10',0,0,41046,159000,50000.00,1,'25996553','10:57:00'),(1,'2023-07-10',0,0,41047,28900,32700.00,1,'25996553','10:57:00'),(1,'2023-07-10',0,0,41048,104925,18400.00,1,'25996553','10:57:00'),(1,'2023-07-10',0,0,41049,168700,4500.00,1,'25996553','10:58:00'),(1,'2023-07-10',0,0,41050,186800,12000.00,1,'25996553','10:58:00'),(1,'2023-07-10',0,0,41051,172722,12000.00,1,'25996553','11:01:00'),(1,'2023-07-10',0,0,41052,173900,33800.00,1,'25996553','11:01:00'),(1,'2023-07-10',0,0,41053,198738,9200.00,1,'25996553','11:02:00'),(1,'2023-07-10',0,0,41054,75000,11000.00,1,'25996553','11:02:00'),(1,'2023-07-10',0,0,41055,94200,16400.00,1,'25996553','11:02:00'),(1,'2023-07-10',0,0,41056,28600,9200.00,1,'25996553','11:03:00'),(1,'2023-07-10',0,0,41057,124600,16400.00,1,'25996553','11:03:00'),(1,'2023-07-10',0,0,41058,211,30200.00,1,'25996553','11:03:00'),(1,'2023-07-10',0,0,41059,97600,8200.00,1,'25996553','11:04:00'),(1,'2023-07-10',0,0,41060,2858300,5000.00,1,'25996553','11:04:00'),(1,'2023-07-10',0,0,41061,74600,11000.00,1,'25996553','11:05:00'),(1,'2023-07-10',0,0,41062,2478600,12000.00,1,'25996553','11:05:00'),(1,'2023-07-10',0,0,41063,2357800,12000.00,1,'25996553','11:05:00'),(1,'2023-07-10',0,0,41064,158100,9200.00,1,'25996553','11:06:00'),(1,'2023-07-10',0,0,41065,158120,39100.00,1,'25996553','11:06:00'),(1,'2023-07-10',0,0,41066,113,9200.00,1,'25996553','11:07:00'),(1,'2023-07-10',0,0,41069,20202800,17900.00,1,'25996553','11:10:00'),(1,'2023-07-10',0,0,41070,20214800,6400.00,1,'25996553','11:10:00'),(1,'2023-07-10',0,0,41071,39200,12400.00,1,'25996553','11:12:00'),(1,'2023-07-10',0,0,41072,166000,18300.00,1,'25996553','11:12:00'),(1,'2023-07-10',0,0,41073,152567,8700.00,1,'25996553','11:12:00'),(1,'2023-07-10',0,0,41074,153700,10200.00,1,'25996553','11:14:00'),(1,'2023-07-10',0,0,41075,37900,11000.00,1,'25996553','11:14:00'),(1,'2023-07-10',0,0,41076,199400,33000.00,1,'25996553','11:14:00'),(1,'2023-07-10',0,0,41077,63100,10100.00,1,'25996553','11:15:00'),(1,'2023-07-10',0,0,41078,107,9200.00,1,'25996553','11:21:00'),(1,'2023-07-10',0,0,41079,176700,39300.00,1,'25996553','11:22:00'),(1,'2023-07-10',0,0,41080,20238400,36000.00,1,'25996553','11:22:00'),(1,'2023-07-10',0,0,41081,226,33200.00,1,'25996553','11:22:00'),(1,'2023-07-10',0,0,41082,16700,34200.00,1,'25996553','11:23:00'),(1,'2023-07-10',0,0,41083,2588000,12000.00,1,'25996553','11:23:00'),(1,'2023-07-10',0,0,41084,172702,11000.00,1,'25996553','11:24:00'),(1,'2023-07-10',0,0,41085,86000,19300.00,1,'25996553','11:25:00'),(1,'2023-07-10',0,0,41086,127600,15100.00,1,'25996553','11:26:00'),(1,'2023-07-10',0,0,41087,92850,48900.00,1,'25996553','11:26:00'),(1,'2023-07-10',0,0,41088,194958,21600.00,1,'25996553','11:28:00'),(1,'2023-07-10',0,0,41089,131200,13700.00,1,'25996553','11:28:00'),(1,'2023-07-10',0,0,41090,136300,13100.00,1,'25996553','11:29:00'),(1,'2023-07-10',0,0,41091,136200,38500.00,1,'25996553','02:42:00'),(1,'2023-07-10',0,0,41092,2186470,12000.00,1,'25996553','02:43:00'),(1,'2023-07-10',0,0,41093,7400,33500.00,1,'25996553','02:43:00'),(1,'2023-07-10',0,0,41094,7300,28800.00,1,'25996553','02:43:00'),(1,'2023-07-10',0,0,41095,20236600,31200.00,1,'25996553','02:44:00'),(1,'2023-07-10',0,0,41096,179300,24300.00,1,'25996553','02:44:00'),(1,'2023-07-10',0,0,41097,66300,13700.00,1,'25996553','02:44:00'),(1,'2023-07-10',0,0,41098,83100,17100.00,1,'25996553','02:56:00'),(1,'2023-07-10',0,0,41099,64600,11000.00,1,'25996553','02:58:00'),(1,'2023-07-10',0,0,41100,60500,12400.00,1,'25996553','03:18:00'),(1,'2023-07-10',0,0,41101,20216000,16600.00,1,'25996553','03:19:00'),(1,'2023-07-10',0,0,41102,20228800,10100.00,1,'25996553','03:19:00'),(1,'2023-07-10',0,0,41103,184500,6800.00,1,'25996553','03:42:00'),(1,'2023-07-10',0,0,41104,2866100,5900.00,1,'25996553','03:42:00'),(1,'2023-07-10',0,0,41105,2295000,48000.00,1,'25996553','03:43:00'),(1,'2023-07-10',0,0,41106,115300,22800.00,1,'25996553','03:43:00'),(1,'2023-07-10',0,0,41107,20239800,9200.00,1,'25996553','03:46:00'),(1,'2023-07-10',0,0,41108,2186050,36000.00,1,'25996553','03:48:00'),(1,'2023-07-10',0,0,41109,168900,16500.00,1,'25996553','03:52:00'),(1,'2023-07-10',0,0,41110,20247200,6800.00,1,'25996553','04:10:00'),(1,'2023-07-10',0,0,41111,169300,7300.00,1,'25996553','04:13:00'),(1,'2023-07-10',0,0,41112,49400,9700.00,1,'25996553','04:20:00'),(1,'2023-07-10',0,0,41113,187000,22900.00,1,'25996553','04:22:00'),(1,'2023-07-10',0,0,41114,48000,28100.00,1,'25996553','04:30:00'),(1,'2023-07-10',0,0,41115,130750,10100.00,1,'25996553','04:30:00'),(1,'2023-07-10',0,0,41116,197620,21300.00,1,'25996553','04:32:00'),(1,'2023-07-10',0,0,41117,74800,24100.00,1,'25996553','04:32:00'),(1,'2023-07-10',0,0,41118,169,8200.00,1,'25996553','04:32:00'),(1,'2023-07-10',0,0,41119,130500,15100.00,1,'25996553','04:33:00'),(1,'2023-07-10',0,0,41120,58300,18100.00,1,'25996553','04:33:00'),(1,'2023-07-10',0,0,41121,4650,14000.00,1,'25996553','05:10:00'),(1,'2023-07-10',0,0,41122,4700,10000.00,1,'25996553','05:10:00'),(1,'2023-07-10',0,0,41123,20238200,50000.00,1,'25996553','05:10:00'),(1,'2023-07-10',0,0,41124,3100,20000.00,1,'25996553','05:11:00'),(1,'2023-07-10',0,0,41125,148200,25000.00,1,'25996553','05:11:00'),(1,'2023-07-10',0,0,41126,19500,90000.00,1,'25996553','05:11:00'),(1,'2023-07-10',0,0,41127,2385000,60000.00,1,'25996553','05:13:00'),(1,'2023-07-10',0,0,41128,126500,30000.00,1,'25996553','05:15:00'),(1,'2023-07-10',0,0,41129,82400,65000.00,1,'25996553','05:16:00'),(1,'2023-07-10',0,0,41130,32965,30000.00,1,'25996553','05:16:00'),(1,'2023-07-10',0,0,41131,197700,20000.00,1,'25996553','05:16:00'),(1,'2023-07-10',0,0,41132,152500,160000.00,1,'25996553','05:16:00'),(1,'2023-07-10',0,0,41133,149100,40000.00,1,'25996553','05:16:00'),(1,'2023-07-10',0,0,41134,152800,30000.00,1,'25996553','05:17:00'),(1,'2023-07-10',0,0,41135,191,28000.00,1,'25996553','05:17:00'),(1,'2023-07-10',0,0,41136,142800,30000.00,1,'25996553','05:17:00'),(1,'2023-07-10',0,0,41137,157700,13000.00,1,'25996553','05:17:00'),(1,'2023-07-10',0,0,41138,111700,60000.00,1,'25996553','05:17:00'),(1,'2023-07-10',0,0,41139,127400,9000.00,1,'25996553','05:18:00'),(1,'2023-07-10',0,0,41140,129300,20000.00,1,'25996553','05:18:00'),(1,'2023-07-10',0,0,41141,141200,50000.00,1,'25996553','05:18:00'),(1,'2023-07-10',0,0,41142,2272500,10000.00,1,'25996553','05:18:00'),(1,'2023-07-10',0,0,41143,2246000,10000.00,1,'25996553','05:18:00'),(1,'2023-07-10',0,0,41144,173200,20000.00,1,'25996553','05:18:00'),(1,'2023-07-10',0,0,41145,32700,12000.00,1,'25996553','05:19:00'),(1,'2023-07-11',0,0,41146,20217600,6400.00,1,'25996553','08:56:00'),(1,'2023-07-11',0,0,41147,15400,13100.00,1,'25996553','08:58:00'),(1,'2023-07-11',0,0,41148,56030,35600.00,1,'25996553','09:00:00'),(1,'2023-07-11',0,0,41149,2272000,48000.00,1,'25996553','09:00:00'),(1,'2023-07-11',0,0,41150,166600,9700.00,1,'25996553','09:01:00'),(1,'2023-07-11',0,0,41151,146700,11000.00,1,'25996553','09:01:00'),(1,'2023-07-11',0,0,41152,159500,9000.00,1,'25996553','09:01:00'),(1,'2023-07-11',0,0,41153,2570000,12000.00,1,'25996553','09:02:00'),(1,'2023-07-11',0,0,41154,184930,27100.00,1,'25996553','09:02:00'),(1,'2023-07-11',0,0,41155,177400,13500.00,1,'25996553','09:02:00'),(1,'2023-07-11',0,0,41156,179600,8700.00,1,'25996553','09:04:00'),(1,'2023-07-11',0,0,41157,170250,22000.00,1,'25996553','09:04:00'),(1,'2023-07-11',0,0,41158,195540,23000.00,1,'25996553','09:04:00'),(1,'2023-07-11',0,0,41159,138750,25400.00,1,'25996553','09:44:00'),(1,'2023-07-11',0,0,41160,124700,19300.00,1,'25996553','09:51:00'),(1,'2023-07-11',0,0,41161,2186370,12000.00,1,'25996553','09:53:00'),(1,'2023-07-11',0,0,41162,58200,16400.00,1,'25996553','10:12:00'),(1,'2023-07-11',0,0,41163,2863300,10100.00,1,'25996553','10:12:00'),(1,'2023-07-11',0,0,41164,84800,34200.00,1,'25996553','10:12:00'),(1,'2023-07-11',0,0,41165,2186840,24000.00,1,'25996553','10:12:00'),(1,'2023-07-11',0,0,41166,290,26200.00,1,'25996553','10:54:00'),(1,'2023-07-11',0,0,41167,162000,10500.00,1,'25996553','10:54:00'),(1,'2023-07-11',0,0,41168,79200,67200.00,1,'25996553','10:55:00'),(1,'2023-07-11',0,0,41169,120700,71700.00,1,'25996553','10:57:00'),(1,'2023-07-11',0,0,41170,14300,11700.00,1,'25996553','10:57:00'),(1,'2023-07-11',0,0,41171,113800,15700.00,1,'25996553','11:05:00'),(1,'2023-07-11',0,0,41172,140500,9600.00,1,'25996553','11:16:00'),(1,'2023-07-11',0,0,41173,20223800,5000.00,1,'25996553','11:23:00'),(1,'2023-07-11',0,0,41174,77400,72100.00,1,'25996553','11:30:00'),(1,'2023-07-11',0,0,41175,194946,15100.00,1,'25996553','11:31:00'),(1,'2023-07-11',0,0,41176,51900,34200.00,1,'25996553','11:31:00'),(1,'2023-07-11',0,0,41177,186050,12000.00,1,'25996553','02:49:00'),(1,'2023-07-11',0,0,41178,2383000,12000.00,1,'25996553','02:49:00'),(1,'2023-07-11',0,0,41179,23400,17100.00,1,'25996553','02:50:00'),(1,'2023-07-11',0,0,41180,168500,10100.00,1,'25996553','02:50:00'),(1,'2023-07-11',0,0,41181,200,24600.00,1,'25996553','02:50:00'),(1,'2023-07-11',0,0,41182,138400,17100.00,1,'25996553','03:06:00'),(1,'2023-07-11',0,0,41183,71000,51500.00,1,'25996553','03:19:00'),(1,'2023-07-11',0,0,41184,70900,13100.00,1,'25996553','03:19:00'),(1,'2023-07-11',0,0,41185,74400,20500.00,1,'25996553','03:20:00'),(1,'2023-07-11',0,0,41186,49000,11000.00,1,'25996553','03:32:00'),(1,'2023-07-11',0,0,41187,54200,26100.00,1,'25996553','03:33:00'),(1,'2023-07-11',0,0,41188,136700,34200.00,1,'25996553','03:35:00'),(1,'2023-07-11',0,0,41189,78800,17100.00,1,'25996553','03:46:00'),(1,'2023-07-11',0,0,41190,2476500,12000.00,1,'25996553','03:48:00'),(1,'2023-07-11',0,0,41191,2279000,12000.00,1,'25996553','03:51:00'),(1,'2023-07-11',0,0,41192,2186140,24000.00,1,'25996553','04:13:00'),(1,'2023-07-11',0,0,41193,2594000,12000.00,1,'25996553','04:17:00'),(1,'2023-07-11',0,0,41194,2232300,12000.00,1,'25996553','04:18:00'),(1,'2023-07-11',0,0,41195,2196200,12000.00,1,'25996553','04:18:00'),(1,'2023-07-11',0,0,41196,44100,26000.00,1,'25996553','04:25:00'),(1,'2023-07-11',0,0,41197,164700,10000.00,1,'25996553','04:25:00'),(1,'2023-07-11',0,0,41198,189950,10000.00,1,'25996553','04:25:00'),(1,'2023-07-11',0,0,41199,82100,30000.00,1,'25996553','04:25:00'),(1,'2023-07-11',0,0,41200,141100,60000.00,1,'25996553','04:26:00'),(1,'2023-07-11',0,0,41201,131900,45000.00,1,'25996553','04:26:00'),(1,'2023-07-11',0,0,41202,18700,50000.00,1,'25996553','04:26:00'),(1,'2023-07-11',0,0,41203,67900,30000.00,1,'25996553','04:27:00'),(1,'2023-07-11',0,0,41204,57700,12000.00,1,'25996553','04:27:00'),(1,'2023-07-11',0,0,41205,159400,50000.00,1,'25996553','04:27:00'),(1,'2023-07-11',0,0,41206,2311000,25000.00,1,'25996553','04:28:00'),(1,'2023-07-11',0,0,41207,131700,50000.00,1,'25996553','04:28:00'),(1,'2023-07-11',0,0,41208,157600,20000.00,1,'25996553','04:28:00'),(1,'2023-07-11',0,0,41209,2214500,100000.00,1,'25996553','04:28:00'),(1,'2023-07-11',0,0,41210,84300,34000.00,1,'25996553','04:29:00'),(1,'2023-07-11',0,0,41211,194970,85000.00,1,'25996553','04:29:00'),(1,'2023-07-11',0,0,41212,83500,300000.00,1,'25996553','04:33:00'),(1,'2023-07-11',0,0,41213,66600,47000.00,1,'25996553','04:34:00'),(1,'2023-07-11',0,0,41214,142600,20000.00,1,'25996553','04:34:00'),(1,'2023-07-11',0,0,41215,145800,40000.00,1,'25996553','04:34:00'),(1,'2023-07-11',0,0,41216,22600,45000.00,1,'25996553','04:34:00'),(1,'2023-07-11',0,0,41217,2578000,20000.00,1,'25996553','04:35:00'),(1,'2023-07-11',0,0,41218,54700,20000.00,1,'25996553','04:35:00'),(1,'2023-07-11',0,0,41219,166300,20000.00,1,'25996553','04:36:00'),(1,'2023-07-11',0,0,41220,2516000,10000.00,1,'25996553','04:37:00'),(1,'2023-07-11',0,0,41221,2601500,50000.00,1,'25996553','04:38:00'),(1,'2023-07-11',0,0,41222,9500,48000.00,1,'25996553','04:38:00'),(1,'2023-07-12',0,0,41223,50,15600.00,1,'25996553','09:13:00'),(1,'2023-07-12',0,0,41224,113000,7700.00,1,'25996553','09:13:00'),(1,'2023-07-12',0,0,41225,128950,15400.00,1,'25996553','09:14:00'),(1,'2023-07-12',0,0,41226,109600,13100.00,1,'25996553','09:16:00'),(1,'2023-07-12',0,0,41227,22800,12000.00,1,'25996553','09:18:00'),(1,'2023-07-12',0,0,41228,98100,19400.00,1,'25996553','09:18:00'),(1,'2023-07-12',0,0,41229,2249000,12000.00,1,'25996553','09:19:00'),(1,'2023-07-12',0,0,41230,168600,14600.00,1,'25996553','09:21:00'),(1,'2023-07-12',0,0,41231,79100,16400.00,1,'25996553','09:21:00'),(1,'2023-07-12',0,0,41232,189400,7300.00,1,'25996553','09:21:00'),(1,'2023-07-12',0,0,41233,183740,12000.00,1,'25996553','09:22:00'),(1,'2023-07-12',0,0,41234,87900,12400.00,1,'25996553','09:35:00'),(1,'2023-07-12',0,0,41235,97450,9200.00,1,'25996553','09:36:00'),(1,'2023-07-12',0,0,41236,2451500,36000.00,1,'25996553','09:36:00'),(1,'2023-07-12',0,0,41237,45100,6400.00,1,'25996553','09:36:00'),(1,'2023-07-12',0,0,41238,43300,23800.00,1,'25996553','09:39:00'),(1,'2023-07-12',0,0,41239,165850,42600.00,1,'25996553','09:39:00'),(1,'2023-07-12',0,0,41240,141400,32200.00,1,'25996553','09:39:00'),(1,'2023-07-12',0,0,41241,106770,41500.00,1,'25996553','09:40:00'),(1,'2023-07-12',0,0,41242,700,12400.00,1,'25996553','09:41:00'),(1,'2023-07-12',0,0,41243,52200,26100.00,1,'25996553','10:07:00'),(1,'2023-07-12',0,0,41244,2217000,12000.00,1,'25996553','10:15:00'),(1,'2023-07-12',0,0,41245,111200,36600.00,1,'25996553','10:18:00'),(1,'2023-07-12',0,0,41246,7600,24800.00,1,'25996553','11:04:00'),(1,'2023-07-12',0,0,41247,14700,17100.00,1,'25996553','11:20:00'),(1,'2023-07-12',0,0,41248,197730,7800.00,1,'25996553','11:33:00'),(1,'2023-07-12',0,0,41249,2316000,12000.00,1,'25996553','11:33:00'),(1,'2023-07-12',0,0,41250,158500,7800.00,1,'25996553','11:34:00'),(1,'2023-07-12',0,0,41251,94800,5000.00,1,'25996553','03:03:00'),(1,'2023-07-12',0,0,41252,173400,9600.00,1,'25996553','03:08:00'),(1,'2023-07-12',0,0,41253,20200600,32600.00,1,'25996553','03:09:00'),(1,'2023-07-12',0,0,41254,110600,17100.00,1,'25996553','03:48:00'),(1,'2023-07-12',0,0,41255,6300,21500.00,1,'25996553','03:49:00'),(1,'2023-07-12',0,0,41256,2318000,12000.00,1,'25996553','04:06:00'),(1,'2023-07-12',0,0,41257,2305000,12000.00,1,'25996553','04:06:00'),(1,'2023-07-12',0,0,41258,186500,11500.00,1,'25996553','04:31:00'),(1,'2023-07-12',0,0,41259,177600,10100.00,1,'25996553','04:33:00'),(1,'2023-07-12',0,0,41260,115000,30000.00,1,'25996553','04:55:00'),(1,'2023-07-12',0,0,41261,115400,20000.00,1,'25996553','04:55:00'),(1,'2023-07-12',0,0,41262,172650,35000.00,1,'25996553','04:55:00'),(1,'2023-07-12',0,0,41263,188250,25000.00,1,'25996553','04:56:00'),(1,'2023-07-12',0,0,41264,160600,75000.00,1,'25996553','04:56:00'),(1,'2023-07-12',0,0,41265,163650,50000.00,1,'25996553','04:57:00'),(1,'2023-07-12',0,0,41266,111750,45000.00,1,'25996553','04:57:00'),(1,'2023-07-12',0,0,41267,134900,14000.00,1,'25996553','04:57:00'),(1,'2023-07-12',0,0,41268,196800,50000.00,1,'25996553','04:57:00'),(1,'2023-07-12',0,0,41269,39600,39000.00,1,'25996553','04:58:00'),(1,'2023-07-12',0,0,41270,38000,29000.00,1,'25996553','04:59:00'),(1,'2023-07-12',0,0,41271,2513000,19000.00,1,'25996553','05:00:00'),(1,'2023-07-12',0,0,41272,37100,15000.00,1,'25996553','05:00:00'),(1,'2023-07-12',0,0,41273,44000,20000.00,1,'25996553','05:00:00'),(1,'2023-07-12',0,0,41274,138800,50000.00,1,'25996553','05:03:00'),(1,'2023-07-12',0,0,41275,2600457,20000.00,1,'25996553','05:05:00'),(1,'2023-07-12',0,0,41276,20234600,70000.00,1,'25996553','05:05:00'),(1,'2023-07-12',0,0,41277,133500,20000.00,1,'25996553','05:06:00'),(1,'2023-07-12',0,0,41278,132400,50000.00,1,'25996553','05:06:00'),(1,'2023-07-12',0,0,41279,164000,35000.00,1,'25996553','05:06:00'),(1,'2023-07-13',0,0,41280,167650,7800.00,1,'25996553','09:26:00'),(1,'2023-07-13',0,0,41281,199200,18400.00,1,'25996553','09:28:00'),(1,'2023-07-13',0,0,41282,100900,24400.00,1,'25996553','09:28:00'),(1,'2023-07-13',0,0,41283,95250,17100.00,1,'25996553','09:43:00'),(1,'2023-07-13',0,0,41284,23900,17100.00,1,'25996553','09:43:00'),(1,'2023-07-13',0,0,41285,10900,10600.00,1,'25996553','09:44:00'),(1,'2023-07-13',0,0,41286,129415,33800.00,1,'25996553','09:44:00'),(1,'2023-07-13',0,0,41287,195800,14600.00,1,'25996553','09:44:00'),(1,'2023-07-13',0,0,41288,153900,12000.00,1,'25996553','09:45:00'),(1,'2023-07-13',0,0,41289,81900,14700.00,1,'25996553','09:45:00'),(1,'2023-07-13',0,0,41290,149000,7000.00,1,'25996553','09:45:00'),(1,'2023-07-13',0,0,41291,20205600,7300.00,1,'25996553','09:45:00'),(1,'2023-07-13',0,0,41292,2370000,12000.00,1,'25996553','09:46:00'),(1,'2023-07-13',0,0,41293,2601150,66800.00,1,'25996553','09:46:00'),(1,'2023-07-13',0,0,41294,2489000,12000.00,1,'25996553','09:46:00'),(1,'2023-07-13',0,0,41295,194904,12700.00,1,'25996553','09:47:00'),(1,'2023-07-13',0,0,41296,20222200,24000.00,1,'25996553','09:47:00'),(1,'2023-07-13',0,0,41297,52900,23700.00,1,'25996553','09:49:00'),(1,'2023-07-13',0,0,41298,172560,8700.00,1,'25996553','09:49:00'),(1,'2023-07-13',0,0,41299,127900,12400.00,1,'25996553','09:49:00'),(1,'2023-07-13',0,0,41300,1800,19400.00,1,'25996553','09:50:00'),(1,'2023-07-13',0,0,41301,3900,25800.00,1,'25996553','09:56:00'),(1,'2023-07-13',0,0,41302,41600,27800.00,1,'25996553','10:01:00'),(1,'2023-07-13',0,0,41303,179700,18200.00,1,'25996553','10:41:00'),(1,'2023-07-13',0,0,41304,145250,17100.00,1,'25996553','10:51:00'),(1,'2023-07-13',0,0,41305,180404,12000.00,1,'25996553','10:51:00'),(1,'2023-07-13',0,0,41306,198702,5900.00,1,'25996553','11:24:00'),(1,'2023-07-13',0,0,41307,5850,8400.00,1,'25996553','03:31:00'),(1,'2023-07-13',0,0,41308,158250,18700.00,1,'25996553','03:31:00'),(1,'2023-07-13',0,0,41309,68700,18100.00,1,'25996553','03:31:00'),(1,'2023-07-13',0,0,41310,104915,9200.00,1,'25996553','03:32:00'),(1,'2023-07-13',0,0,41311,101100,8200.00,1,'25996553','03:32:00'),(1,'2023-07-13',0,0,41312,196245,36000.00,1,'25996553','03:32:00'),(1,'2023-07-13',0,0,41313,2866600,22100.00,1,'25996553','03:33:00'),(1,'2023-07-13',0,0,41314,66,5000.00,1,'25996553','03:33:00'),(1,'2023-07-13',0,0,41315,85400,31800.00,1,'25996553','03:33:00'),(1,'2023-07-13',0,0,41316,2230300,12000.00,1,'25996553','03:34:00'),(1,'2023-07-13',0,0,41317,152592,5000.00,1,'25996553','03:34:00'),(1,'2023-07-13',0,0,41318,119250,15400.00,1,'25996553','03:34:00'),(1,'2023-07-13',0,0,41319,52000,49300.00,1,'25996553','03:39:00'),(1,'2023-07-13',0,0,41320,48300,48900.00,1,'25996553','03:48:00'),(1,'2023-07-13',0,0,41321,73400,10400.00,1,'25996553','03:49:00'),(1,'2023-07-13',0,0,41322,66000,9700.00,1,'25996553','04:01:00'),(1,'2023-07-13',0,0,41323,58800,17100.00,1,'25996553','04:09:00'),(1,'2023-07-13',0,0,41324,20241800,24400.00,1,'25996553','04:16:00'),(1,'2023-07-13',0,0,41325,2353000,24000.00,1,'25996553','04:23:00'),(1,'2023-07-13',0,0,41326,171200,6800.00,1,'25996553','04:35:00'),(1,'2023-07-13',0,0,41327,171250,5400.00,1,'25996553','04:36:00'),(1,'2023-07-13',0,0,41328,171300,13500.00,1,'25996553','04:36:00'),(1,'2023-07-13',0,0,41329,181,18400.00,1,'25996553','04:46:00'),(1,'2023-07-13',0,0,41330,20249400,20700.00,1,'25996553','04:46:00'),(1,'2023-07-13',0,0,41331,20249300,6800.00,1,'25996553','04:47:00'),(1,'2023-07-13',0,0,41332,194906,90000.00,1,'25996553','04:53:00'),(1,'2023-07-13',0,0,41333,194902,10000.00,1,'25996553','04:53:00'),(1,'2023-07-13',0,0,41334,8400,40000.00,1,'25996553','04:53:00'),(1,'2023-07-13',0,0,41335,2186600,20000.00,1,'25996553','04:56:00'),(1,'2023-07-13',0,0,41336,131100,30000.00,1,'25996553','04:56:00'),(1,'2023-07-13',0,0,41337,183760,60000.00,1,'25996553','04:56:00'),(1,'2023-07-13',0,0,41338,2327000,10000.00,1,'25996553','04:57:00'),(1,'2023-07-13',0,0,41339,28400,28000.00,1,'25996553','04:57:00'),(1,'2023-07-13',0,0,41340,140000,20000.00,1,'25996553','04:57:00'),(1,'2023-07-13',0,0,41341,133400,48000.00,1,'25996553','04:58:00'),(1,'2023-07-13',0,0,41342,12300,70000.00,1,'25996553','04:58:00'),(1,'2023-07-13',0,0,41343,2300,50000.00,1,'25996553','04:58:00'),(1,'2023-07-13',0,0,41344,42000,100000.00,1,'25996553','04:59:00'),(1,'2023-07-13',0,0,41345,163700,50000.00,1,'25996553','04:59:00'),(1,'2023-07-13',0,0,41346,126400,30000.00,1,'25996553','04:59:00'),(1,'2023-07-14',0,0,41347,156500,10200.00,1,'25996553','09:49:00'),(1,'2023-07-14',0,0,41348,20235200,10600.00,1,'25996553','09:49:00'),(1,'2023-07-14',0,0,41349,20246200,13500.00,1,'25996553','09:49:00'),(1,'2023-07-14',0,0,41350,191800,48800.00,1,'25996553','09:50:00'),(1,'2023-07-14',0,0,41351,179760,19300.00,1,'25996553','09:51:00'),(1,'2023-07-14',0,0,41352,166700,8700.00,1,'25996553','09:51:00'),(1,'2023-07-14',0,0,41353,20213000,33800.00,1,'25996553','09:52:00'),(1,'2023-07-14',0,0,41354,2186740,12000.00,1,'25996553','09:54:00'),(1,'2023-07-14',0,0,41355,17700,17100.00,1,'25996553','09:55:00'),(1,'2023-07-14',0,0,41356,150900,24600.00,1,'25996553','09:55:00'),(1,'2023-07-14',0,0,41357,119700,18100.00,1,'25996553','09:56:00'),(1,'2023-07-14',0,0,41358,68800,20800.00,1,'25996553','09:57:00'),(1,'2023-07-14',0,0,41359,75500,14400.00,1,'25996553','10:07:00'),(1,'2023-07-14',0,0,41360,2430000,25500.00,1,'25996553','11:16:00'),(1,'2023-07-14',0,0,41361,2344000,12000.00,1,'25996553','11:16:00'),(1,'2023-07-14',0,0,41362,6700,37100.00,1,'25996553','11:16:00'),(1,'2023-07-14',0,0,41363,2230600,6800.00,1,'25996553','11:44:00'),(1,'2023-07-14',0,0,41364,20231200,9200.00,1,'25996553','04:07:00'),(1,'2023-07-14',0,0,41365,130100,12000.00,1,'25996553','04:07:00'),(1,'2023-07-14',0,0,41366,85100,8700.00,1,'25996553','04:08:00'),(1,'2023-07-14',0,0,41367,53050,9700.00,1,'25996553','04:09:00'),(1,'2023-07-14',0,0,41368,28500,19700.00,1,'25996553','04:37:00'),(1,'2023-07-14',0,0,41369,2601800,10600.00,1,'25996553','04:38:00'),(1,'2023-07-14',0,0,41370,79300,23800.00,1,'25996553','04:38:00'),(1,'2023-07-14',0,0,41371,183700,12000.00,1,'25996553','04:38:00'),(1,'2023-07-14',0,0,41372,164100,16400.00,1,'25996553','04:38:00'),(1,'2023-07-14',0,0,41373,50200,14400.00,1,'25996553','04:39:00'),(1,'2023-07-14',0,0,41374,94400,15100.00,1,'25996553','04:39:00'),(1,'2023-07-14',0,0,41375,2251000,12000.00,1,'25996553','04:39:00'),(1,'2023-07-14',0,0,41376,66200,15700.00,1,'25996553','04:40:00'),(1,'2023-07-14',0,0,41377,69950,65200.00,1,'25996553','04:40:00'),(1,'2023-07-14',0,0,41378,46200,19300.00,1,'25996553','04:40:00'),(1,'2023-07-14',0,0,41379,38900,28200.00,1,'25996553','04:40:00'),(1,'2023-07-14',0,0,41380,146300,10900.00,1,'25996553','04:41:00'),(1,'2023-07-14',0,0,41381,137200,16600.00,1,'25996553','04:45:00'),(1,'2023-07-14',0,0,41382,75200,23800.00,1,'25996553','04:45:00'),(1,'2023-07-14',0,0,41383,196025,20000.00,1,'25996553','04:47:00'),(1,'2023-07-14',0,0,41384,87400,150000.00,1,'25996553','04:48:00'),(1,'2023-07-14',0,0,41385,198300,85000.00,1,'25996553','04:48:00'),(1,'2023-07-14',0,0,41386,143700,25000.00,1,'25996553','04:48:00'),(1,'2023-07-14',0,0,41387,147970,70000.00,1,'25996553','04:48:00'),(1,'2023-07-14',0,0,41388,27500,7000.00,1,'25996553','04:49:00'),(1,'2023-07-14',0,0,41389,177000,10000.00,1,'25996553','04:49:00'),(1,'2023-07-14',0,0,41390,180403,35000.00,1,'25996553','04:49:00'),(1,'2023-07-14',0,0,41391,141450,20000.00,1,'25996553','04:49:00'),(1,'2023-07-14',0,0,41392,127700,7000.00,1,'25996553','04:50:00'),(1,'2023-07-14',0,0,41393,23800,35000.00,1,'25996553','04:50:00'),(1,'2023-07-14',0,0,41394,2303000,10000.00,1,'25996553','04:50:00'),(1,'2023-07-14',0,0,41396,2268000,10000.00,1,'25996553','04:51:00'),(1,'2023-07-14',0,0,41397,254,10000.00,1,'25996553','04:52:00'),(1,'2023-07-14',0,0,41398,251,10000.00,1,'25996553','04:52:00'),(1,'2023-07-14',0,0,41399,2270000,10000.00,1,'25996553','04:53:00'),(1,'2023-07-14',0,0,41400,2600350,10000.00,1,'25996553','04:53:00'),(1,'2023-07-14',0,0,41401,171600,10000.00,1,'25996553','04:53:00'),(1,'2023-07-14',0,0,41402,108900,20000.00,1,'25996553','05:00:00'),(1,'2023-07-17',0,0,41403,78100,13100.00,1,'25996553','08:28:00'),(1,'2023-07-17',0,0,41404,2517000,12000.00,1,'25996553','08:28:00'),(1,'2023-07-17',0,0,41405,2564000,12000.00,1,'25996553','08:37:00'),(1,'2023-07-17',0,0,41406,148100,10300.00,1,'25996553','08:38:00'),(1,'2023-07-17',0,0,41407,21200,11000.00,1,'25996553','08:39:00'),(1,'2023-07-17',0,0,41408,36300,14400.00,1,'25996553','08:41:00'),(1,'2023-07-17',0,0,41409,32100,63900.00,1,'25996553','08:45:00'),(1,'2023-07-17',0,0,41410,52100,10600.00,1,'25996553','08:46:00'),(1,'2023-07-17',0,0,41411,21100,12800.00,1,'25996553','08:46:00'),(1,'2023-07-17',0,0,41412,119000,34200.00,1,'25996553','08:48:00'),(1,'2023-07-17',0,0,41413,187330,12000.00,1,'25996553','08:48:00'),(1,'2023-07-17',0,0,41414,2214000,12000.00,1,'25996553','08:49:00'),(1,'2023-07-17',0,0,41415,70000,35600.00,1,'25996553','08:51:00'),(1,'2023-07-17',0,0,41416,2186270,24000.00,1,'25996553','08:52:00'),(1,'2023-07-17',0,0,41417,2274000,24000.00,1,'25996553','09:04:00'),(1,'2023-07-17',0,0,41418,2481000,12000.00,1,'25996553','10:09:00'),(1,'2023-07-17',0,0,41419,2306000,12000.00,1,'25996553','10:10:00'),(1,'2023-07-17',0,0,41420,2186790,12000.00,1,'25996553','10:11:00'),(1,'2023-07-17',0,0,41421,2320000,12000.00,1,'25996553','10:32:00'),(1,'2023-07-17',0,0,41422,20213800,30700.00,1,'25996553','10:39:00'),(1,'2023-07-17',0,0,41423,182900,6400.00,1,'25996553','10:40:00'),(1,'2023-07-17',0,0,41424,172728,18200.00,1,'25996553','10:41:00'),(1,'2023-07-17',0,0,41425,69000,40800.00,1,'25996553','10:42:00'),(1,'2023-07-17',0,0,41426,157200,11500.00,1,'25996553','10:43:00'),(1,'2023-07-17',0,0,41427,41500,16400.00,1,'25996553','10:44:00'),(1,'2023-07-17',0,0,41428,2218000,36000.00,1,'25996553','10:45:00'),(1,'2023-07-17',0,0,41429,20239600,13500.00,1,'25996553','10:47:00'),(1,'2023-07-17',0,0,41430,117000,23800.00,1,'25996553','10:49:00'),(1,'2023-07-17',0,0,41431,71900,17100.00,1,'25996553','10:49:00'),(1,'2023-07-17',0,0,41432,50000,19300.00,1,'25996553','10:51:00'),(1,'2023-07-17',0,0,41433,94500,16400.00,1,'25996553','10:52:00'),(1,'2023-07-17',0,0,41434,1400,23500.00,1,'25996553','10:53:00'),(1,'2023-07-17',0,0,41435,20213600,21600.00,1,'25996553','10:54:00'),(1,'2023-07-17',0,0,41436,172720,9200.00,1,'25996553','10:54:00'),(1,'2023-07-17',0,0,41437,179260,20100.00,1,'25996553','11:01:00'),(1,'2023-07-17',0,0,41438,173000,38500.00,1,'25996553','02:14:00'),(1,'2023-07-17',0,0,41439,65900,13100.00,1,'25996553','03:56:00'),(1,'2023-07-17',0,0,41440,162400,20200.00,1,'25996553','03:56:00'),(1,'2023-07-17',0,0,41441,166400,8700.00,1,'25996553','03:57:00'),(1,'2023-07-17',0,0,41442,2186500,24000.00,1,'25996553','03:57:00'),(1,'2023-07-17',0,0,41443,20243800,10100.00,1,'25996553','04:15:00'),(1,'2023-07-17',0,0,41444,20205800,8200.00,1,'25996553','04:15:00'),(1,'2023-07-17',0,0,41445,52800,21500.00,1,'25996553','04:17:00'),(1,'2023-07-17',0,0,41446,172734,26100.00,1,'25996553','04:17:00'),(1,'2023-07-17',0,0,41447,58400,17100.00,1,'25996553','04:17:00'),(1,'2023-07-17',0,0,41448,196052,24000.00,1,'25996553','04:18:00'),(1,'2023-07-17',0,0,41449,20244006,9200.00,1,'25996553','04:18:00'),(1,'2023-07-17',0,0,41450,20219600,15100.00,1,'25996553','04:32:00'),(1,'2023-07-17',0,0,41451,20219800,10600.00,1,'25996553','04:33:00'),(1,'2023-07-17',0,0,41452,2575000,12000.00,1,'25996553','04:33:00'),(1,'2023-07-17',0,0,41453,194916,40600.00,1,'25996553','04:37:00'),(1,'2023-07-17',0,0,41454,163800,25000.00,1,'25996553','05:01:00'),(1,'2023-07-17',0,0,41455,62700,25000.00,1,'25996553','05:01:00'),(1,'2023-07-17',0,0,41456,52600,17000.00,1,'25996553','05:02:00'),(1,'2023-07-17',0,0,41457,76800,10000.00,1,'25996553','05:02:00'),(1,'2023-07-17',0,0,41458,48900,45000.00,1,'25996553','05:02:00'),(1,'2023-07-17',0,0,41459,2600800,19000.00,1,'25996553','05:04:00'),(1,'2023-07-17',0,0,41460,2600770,10000.00,1,'25996553','05:04:00'),(1,'2023-07-17',0,0,41461,2600900,10000.00,1,'25996553','05:05:00'),(1,'2023-07-17',0,0,41462,88200,40000.00,1,'25996553','05:05:00'),(1,'2023-07-17',0,0,41463,2263500,27000.00,1,'25996553','05:05:00'),(1,'2023-07-17',0,0,41464,42400,23000.00,1,'25996553','05:06:00'),(1,'2023-07-17',0,0,41465,20231600,10000.00,1,'25996553','05:06:00'),(1,'2023-07-17',0,0,41466,2263700,28000.00,1,'25996553','05:07:00'),(1,'2023-07-17',0,0,41467,41300,50000.00,1,'25996553','05:07:00'),(1,'2023-07-17',0,0,41468,165800,55000.00,1,'25996553','05:07:00'),(1,'2023-07-17',0,0,41469,117900,130000.00,1,'25996553','05:07:00'),(1,'2023-07-17',0,0,41470,132000,40000.00,1,'25996553','05:08:00'),(1,'2023-07-17',0,0,41471,2531000,10000.00,1,'25996553','05:08:00'),(1,'2023-07-17',0,0,41472,20245800,14000.00,1,'25996553','05:08:00'),(8,'2023-07-17',0,0,41473,47900,79000.00,1,'25996553','05:29:00'),(8,'2023-07-17',0,0,41474,24500,60000.00,1,'25996553','05:29:00'),(8,'2023-07-17',0,0,41475,22700,32000.00,1,'25996553','05:30:00'),(8,'2023-07-17',0,0,41476,78600,15000.00,1,'25996553','05:30:00'),(8,'2023-07-17',0,0,41477,7000,15000.00,1,'25996553','05:31:00'),(8,'2023-07-17',0,0,41478,85000,8000.00,1,'25996553','05:31:00'),(8,'2023-07-17',0,0,41479,58950,39000.00,1,'25996553','05:31:00'),(8,'2023-07-17',0,0,41480,84900,15000.00,1,'25996553','05:32:00'),(8,'2023-07-17',0,0,41481,54300,12000.00,1,'25996553','05:33:00'),(8,'2023-07-17',0,0,41482,4550,15000.00,1,'25996553','05:33:00'),(8,'2023-07-17',0,0,41483,39400,18000.00,1,'25996553','05:33:00'),(8,'2023-07-17',0,0,41484,15300,13000.00,1,'25996553','05:33:00'),(8,'2023-07-17',0,0,41485,32000,60000.00,1,'25996553','05:34:00'),(8,'2023-07-17',0,0,41486,91400,28000.00,1,'25996553','05:34:00'),(8,'2023-07-17',0,0,41487,35600,32000.00,1,'25996553','05:35:00'),(8,'2023-07-17',0,0,41488,22900,70000.00,1,'25996553','05:35:00'),(8,'2023-07-17',0,0,41489,149850,10000.00,1,'25996553','05:36:00'),(8,'2023-07-17',0,0,41490,93300,95000.00,1,'25996553','05:41:00'),(8,'2023-07-17',0,0,41491,67400,10000.00,1,'25996553','05:42:00'),(8,'2023-07-17',0,0,41492,43200,97000.00,1,'25996553','05:42:00'),(8,'2023-07-17',0,0,41493,43050,12000.00,1,'25996553','05:43:00'),(8,'2023-07-17',0,0,41494,36000,14000.00,1,'25996553','05:43:00'),(8,'2023-07-17',0,0,41495,27200,110000.00,1,'25996553','05:43:00'),(5,'2023-07-17',0,0,41496,137500,45000.00,1,'25996553','07:10:00'),(5,'2023-07-17',0,0,41497,84400,38000.00,1,'25996553','07:10:00'),(5,'2023-07-17',0,0,41498,119500,26000.00,1,'25996553','07:11:00'),(5,'2023-07-17',0,0,41499,14850,15000.00,1,'25996553','07:11:00'),(5,'2023-07-17',0,0,41500,65250,80000.00,1,'25996553','07:12:00'),(5,'2023-07-17',0,0,41501,30400,40000.00,1,'25996553','07:12:00'),(5,'2023-07-17',0,0,41502,65500,30000.00,1,'25996553','07:12:00'),(5,'2023-07-17',0,0,41503,20236200,30000.00,1,'25996553','07:13:00'),(5,'2023-07-17',0,0,41504,20236000,7000.00,1,'25996553','07:13:00'),(5,'2023-07-17',0,0,41505,108200,25000.00,1,'25996553','07:13:00'),(5,'2023-07-17',0,0,41506,175,5000.00,1,'25996553','07:13:00'),(5,'2023-07-17',0,0,41507,188,35000.00,1,'25996553','07:14:00'),(5,'2023-07-17',0,0,41508,46050,17000.00,1,'25996553','07:15:00'),(1,'2023-07-18',0,0,41509,2560000,12000.00,1,'25996553','08:21:00'),(1,'2023-07-18',0,0,41510,2284000,12000.00,1,'25996553','08:22:00'),(1,'2023-07-18',0,0,41511,55200,21500.00,1,'25996553','08:22:00'),(1,'2023-07-18',0,0,41512,153400,32200.00,1,'25996553','08:23:00'),(1,'2023-07-18',0,0,41513,186300,9200.00,1,'25996553','08:23:00'),(1,'2023-07-18',0,0,41514,89200,12400.00,1,'25996553','08:23:00'),(1,'2023-07-18',0,0,41515,79600,14400.00,1,'25996553','08:23:00'),(1,'2023-07-18',0,0,41516,2860600,10100.00,1,'25996553','08:24:00'),(1,'2023-07-18',0,0,41517,2186570,12000.00,1,'25996553','08:24:00'),(1,'2023-07-18',0,0,41518,180050,24000.00,1,'25996553','08:24:00'),(1,'2023-07-18',0,0,41519,26,19700.00,1,'25996553','08:25:00'),(1,'2023-07-18',0,0,41520,140400,27200.00,1,'25996553','08:25:00'),(1,'2023-07-18',0,0,41521,20229400,10100.00,1,'25996553','08:25:00'),(1,'2023-07-18',0,0,41522,20228200,7800.00,1,'25996553','08:26:00'),(1,'2023-07-18',0,0,41523,2205000,24000.00,1,'25996553','08:26:00'),(1,'2023-07-18',0,0,41524,57900,9700.00,1,'25996553','08:26:00'),(1,'2023-07-18',0,0,41525,95200,55000.00,1,'25996553','08:42:00'),(1,'2023-07-18',0,0,41526,106600,9600.00,1,'25996553','09:06:00'),(1,'2023-07-18',0,0,41527,108300,100000.00,1,'25996553','09:07:00'),(1,'2023-07-18',0,0,41528,2186020,12000.00,1,'25996553','09:08:00'),(1,'2023-07-18',0,0,41529,66700,23400.00,1,'25996553','09:44:00'),(1,'2023-07-18',0,0,41530,129404,11000.00,1,'25996553','09:45:00'),(1,'2023-07-18',0,0,41531,2186250,24000.00,1,'25996553','09:46:00'),(1,'2023-07-18',0,0,41532,87400,29400.00,1,'25996553','09:46:00'),(1,'2023-07-18',0,0,41533,85800,15100.00,1,'25996553','11:16:00'),(1,'2023-07-18',0,0,41534,20234400,13500.00,1,'25996553','11:17:00'),(1,'2023-07-18',0,0,41535,2278000,12000.00,1,'25996553','11:18:00'),(1,'2023-07-18',0,0,41536,178300,5900.00,1,'25996553','11:18:00'),(1,'2023-07-18',0,0,41537,178400,12000.00,1,'25996553','11:18:00'),(1,'2023-07-18',0,0,41538,40200,12400.00,1,'25996553','11:19:00'),(1,'2023-07-18',0,0,41539,196410,9600.00,1,'25996553','04:19:00'),(1,'2023-07-18',0,0,41540,20240800,10100.00,1,'25996553','04:19:00'),(1,'2023-07-18',0,0,41541,2265000,12000.00,1,'25996553','04:20:00'),(1,'2023-07-18',0,0,41542,198315,7800.00,1,'25996553','04:40:00'),(1,'2023-07-18',0,0,41543,20247800,36300.00,1,'25996553','04:41:00'),(1,'2023-07-18',0,0,41544,2380000,12000.00,1,'25996553','04:53:00'),(1,'2023-07-18',0,0,41545,141900,7700.00,1,'25996553','04:53:00'),(1,'2023-07-18',0,0,41546,128530,12300.00,1,'25996553','04:53:00'),(1,'2023-07-18',0,0,41547,2484000,24000.00,1,'25996553','04:56:00'),(1,'2023-07-18',0,0,41548,2191000,27000.00,1,'25996553','05:29:00'),(1,'2023-07-18',0,0,41549,159900,100000.00,1,'25996553','05:29:00'),(1,'2023-07-18',0,0,41550,195510,50000.00,1,'25996553','05:30:00'),(1,'2023-07-18',0,0,41551,20201600,40000.00,1,'25996553','05:30:00'),(1,'2023-07-18',0,0,41552,43900,15000.00,1,'25996553','05:30:00'),(1,'2023-07-18',0,0,41553,2186210,50000.00,1,'25996553','05:31:00'),(1,'2023-07-18',0,0,41554,118,200000.00,1,'25996553','05:31:00'),(8,'2023-07-18',0,0,41555,8500,65000.00,1,'25996553','05:33:00'),(8,'2023-07-18',0,0,41556,124200,50000.00,1,'25996553','05:33:00'),(8,'2023-07-18',0,0,41557,118500,27000.00,1,'25996553','05:33:00'),(8,'2023-07-18',0,0,41558,3800,32000.00,1,'25996553','05:34:00'),(8,'2023-07-18',0,0,41559,62140,40000.00,1,'25996553','05:34:00'),(8,'2023-07-18',0,0,41560,152000,76000.00,1,'25996553','05:34:00'),(8,'2023-07-18',0,0,41561,1200,45000.00,1,'25996553','05:34:00'),(8,'2023-07-18',0,0,41562,194952,40000.00,1,'25996553','05:35:00'),(8,'2023-07-18',0,0,41563,7100,45000.00,1,'25996553','05:35:00'),(8,'2023-07-18',0,0,41564,67700,45000.00,1,'25996553','05:35:00'),(8,'2023-07-18',0,0,41565,151200,35000.00,1,'25996553','05:36:00'),(8,'2023-07-18',0,0,41566,20231800,9000.00,1,'25996553','05:36:00'),(8,'2023-07-18',0,0,41567,180400,45000.00,1,'25996553','05:36:00'),(8,'2023-07-18',0,0,41568,5300,39000.00,1,'25996553','05:36:00'),(8,'2023-07-18',0,0,41569,3600,27000.00,1,'25996553','05:37:00'),(5,'2023-07-18',0,0,41570,110630,70000.00,1,'25996553','05:38:00'),(5,'2023-07-18',0,0,41571,108800,70000.00,1,'25996553','05:39:00'),(5,'2023-07-18',0,0,41572,110320,70000.00,1,'25996553','05:39:00'),(5,'2023-07-18',0,0,41573,110310,60000.00,1,'25996553','05:40:00'),(5,'2023-07-18',0,0,41574,145000,22000.00,1,'25996553','05:40:00'),(5,'2023-07-18',0,0,41575,144900,17000.00,1,'25996553','05:40:00'),(5,'2023-07-18',0,0,41576,145100,17000.00,1,'25996553','05:41:00'),(5,'2023-07-18',0,0,41577,144400,12000.00,1,'25996553','05:41:00'),(5,'2023-07-18',0,0,41578,152100,70000.00,1,'25996553','05:41:00'),(5,'2023-07-18',0,0,41579,151600,22000.00,1,'25996553','05:42:00'),(1,'2023-07-19',0,0,41580,20219200,9600.00,1,'25996553','11:12:00'),(1,'2023-07-19',0,0,41581,76900,21500.00,1,'25996553','11:12:00'),(1,'2023-07-19',0,0,41582,170100,13200.00,1,'25996553','11:12:00'),(1,'2023-07-19',0,0,41583,44,29100.00,1,'25996553','11:12:00'),(1,'2023-07-19',0,0,41584,2225000,12000.00,1,'25996553','11:13:00'),(1,'2023-07-19',0,0,41585,158400,18400.00,1,'25996553','11:13:00'),(1,'2023-07-19',0,0,41586,20231400,15600.00,1,'25996553','11:13:00'),(1,'2023-07-19',0,0,41587,45600,23800.00,1,'25996553','11:14:00'),(1,'2023-07-19',0,0,41588,2469500,24000.00,1,'25996553','11:14:00'),(1,'2023-07-19',0,0,41589,107800,21500.00,1,'25996553','11:14:00'),(1,'2023-07-19',0,0,41590,108400,10400.00,1,'25996553','11:15:00'),(1,'2023-07-19',0,0,41591,2349500,24000.00,1,'25996553','11:15:00'),(1,'2023-07-19',0,0,41592,97100,15100.00,1,'25996553','11:17:00'),(1,'2023-07-19',0,0,41593,168300,155900.00,1,'25996553','03:41:00'),(1,'2023-07-19',0,0,41594,52300,35200.00,1,'25996553','03:41:00'),(1,'2023-07-19',0,0,41595,20217200,10100.00,1,'25996553','03:41:00'),(1,'2023-07-19',0,0,41596,2434000,12000.00,1,'25996553','03:41:00'),(1,'2023-07-19',0,0,41597,2441000,12000.00,1,'25996553','03:42:00'),(1,'2023-07-19',0,0,41598,182,9200.00,1,'25996553','03:42:00'),(1,'2023-07-19',0,0,41599,194910,11500.00,1,'25996553','03:52:00'),(1,'2023-07-19',0,0,41600,20222000,23000.00,1,'25996553','04:01:00'),(1,'2023-07-19',0,0,41601,20242000,16600.00,1,'25996553','04:01:00'),(1,'2023-07-19',0,0,41602,20243200,8700.00,1,'25996553','04:01:00'),(1,'2023-07-19',0,0,41603,139000,58100.00,1,'25996553','04:12:00'),(1,'2023-07-19',0,0,41604,194937,12000.00,1,'25996553','04:20:00'),(1,'2023-07-19',0,0,41605,32500,15000.00,1,'25996553','07:50:00'),(1,'2023-07-19',0,0,41606,2186550,38000.00,1,'25996553','07:51:00'),(1,'2023-07-19',0,0,41607,2186540,65000.00,1,'25996553','07:51:00'),(1,'2023-07-19',0,0,41608,146000,21500.00,1,'25996553','07:51:00'),(5,'2023-07-19',0,0,41609,128850,24000.00,1,'25996553','08:06:00'),(5,'2023-07-19',0,0,41610,15000,15000.00,1,'25996553','08:07:00'),(5,'2023-07-19',0,0,41611,84600,50000.00,1,'25996553','08:07:00'),(5,'2023-07-19',0,0,41612,14400,70000.00,1,'25996553','08:08:00'),(5,'2023-07-19',0,0,41613,32960,24000.00,1,'25996553','08:08:00'),(5,'2023-07-19',0,0,41614,129410,21000.00,1,'25996553','08:08:00'),(5,'2023-07-19',0,0,41615,129400,15000.00,1,'25996553','08:09:00'),(5,'2023-07-19',0,0,41616,118700,60000.00,1,'25996553','08:09:00'),(5,'2023-07-19',0,0,41617,129403,12000.00,1,'25996553','08:09:00'),(5,'2023-07-19',0,0,41618,129402,12000.00,1,'25996553','08:10:00'),(5,'2023-07-19',0,0,41619,120300,120000.00,1,'25996553','08:11:00'),(5,'2023-07-19',0,0,41620,141500,16000.00,1,'25996553','08:11:00'),(5,'2023-07-19',0,0,41621,189800,20000.00,1,'25996553','08:11:00'),(5,'2023-07-19',0,0,41622,88800,15000.00,1,'25996553','08:11:00'),(5,'2023-07-19',0,0,41623,128800,20000.00,1,'25996553','08:13:00'),(8,'2023-07-19',0,0,41624,2259000,10000.00,1,'25996553','08:16:00'),(8,'2023-07-19',0,0,41625,128500,109000.00,1,'25996553','08:17:00'),(8,'2023-07-19',0,0,41626,4500,14000.00,1,'25996553','08:17:00'),(8,'2023-07-19',0,0,41627,37500,50000.00,1,'25996553','08:17:00'),(8,'2023-07-19',0,0,41628,37300,60000.00,1,'25996553','08:18:00'),(8,'2023-07-19',0,0,41629,32980,10000.00,1,'25996553','08:18:00'),(8,'2023-07-19',0,0,41630,27700,20000.00,1,'25996553','08:18:00'),(8,'2023-07-19',0,0,41631,35000,48000.00,1,'25996553','08:19:00'),(8,'2023-07-19',0,0,41632,41700,60000.00,1,'25996553','08:19:00'),(8,'2023-07-19',0,0,41633,170900,40000.00,1,'25996553','08:20:00'),(8,'2023-07-19',0,0,41634,2512000,45000.00,1,'25996553','08:21:00'),(8,'2023-07-19',0,0,41635,40600,68000.00,1,'25996553','08:21:00'),(8,'2023-07-19',0,0,41636,24650,110000.00,1,'25996553','08:21:00'),(1,'2023-07-21',0,0,41637,20237750,12000.00,1,'25996553','09:01:00'),(1,'2023-07-21',0,0,41638,2863800,5400.00,1,'25996553','09:01:00'),(1,'2023-07-21',0,0,41639,93700,26000.00,1,'25996553','09:01:00'),(1,'2023-07-21',0,0,41640,140600,11700.00,1,'25996553','09:02:00'),(1,'2023-07-21',0,0,41641,2198000,24000.00,1,'25996553','09:02:00'),(1,'2023-07-21',0,0,41642,2190000,12000.00,1,'25996553','09:02:00'),(1,'2023-07-21',0,0,41643,215,21200.00,1,'25996553','09:02:00'),(1,'2023-07-21',0,0,41644,84000,6400.00,1,'25996553','09:03:00'),(1,'2023-07-21',0,0,41645,213,21200.00,1,'25996553','09:03:00'),(1,'2023-07-21',0,0,41646,214,21200.00,1,'25996553','09:03:00'),(1,'2023-07-21',0,0,41647,145400,11700.00,1,'25996553','09:21:00'),(1,'2023-07-21',0,0,41648,170800,38400.00,1,'25996553','09:22:00'),(1,'2023-07-21',0,0,41649,198660,18200.00,1,'25996553','09:22:00'),(1,'2023-07-21',0,0,41650,179500,10600.00,1,'25996553','09:23:00'),(1,'2023-07-21',0,0,41651,2352000,12000.00,1,'25996553','10:41:00'),(1,'2023-07-21',0,0,41652,131000,13100.00,1,'25996553','10:41:00'),(1,'2023-07-21',0,0,41653,2302500,24000.00,1,'25996553','10:47:00'),(1,'2023-07-21',0,0,41654,20226800,16900.00,1,'25996553','11:39:00'),(1,'2023-07-21',0,0,41655,15100,10600.00,1,'25996553','03:29:00'),(1,'2023-07-21',0,0,41656,64400,24000.00,1,'25996553','03:29:00'),(1,'2023-07-21',0,0,41657,2514000,12000.00,1,'25996553','03:29:00'),(1,'2023-07-21',0,0,41658,32930,36500.00,1,'25996553','03:29:00'),(1,'2023-07-21',0,0,41659,11800,26000.00,1,'25996553','03:47:00'),(1,'2023-07-21',0,0,41660,20245600,6800.00,1,'25996553','03:50:00'),(1,'2023-07-21',0,0,41661,113300,18200.00,1,'25996553','04:00:00'),(1,'2023-07-21',0,0,41662,2220000,12000.00,1,'25996553','04:01:00'),(1,'2023-07-21',0,0,41663,80750,40000.00,1,'25996553','04:26:00'),(1,'2023-07-21',0,0,41664,141000,40000.00,1,'25996553','04:26:00'),(1,'2023-07-21',0,0,41665,130300,70000.00,1,'25996553','04:26:00'),(1,'2023-07-21',0,0,41666,104935,35000.00,1,'25996553','04:27:00'),(1,'2023-07-21',0,0,41667,184800,25000.00,1,'25996553','04:27:00'),(1,'2023-07-21',0,0,41668,19600,28000.00,1,'25996553','04:27:00'),(1,'2023-07-21',0,0,41669,106820,50000.00,1,'25996553','04:28:00'),(1,'2023-07-21',0,0,41670,19400,50000.00,1,'25996553','04:29:00'),(1,'2023-07-21',0,0,41671,69400,30000.00,1,'25996553','04:30:00'),(1,'2023-07-21',0,0,41672,46400,28000.00,1,'25996553','04:30:00'),(1,'2023-07-21',0,0,41673,50600,50000.00,1,'25996553','04:30:00'),(1,'2023-07-21',0,0,41674,91000,20000.00,1,'25996553','04:30:00'),(8,'2023-07-21',0,0,41676,135850,30000.00,1,'25996553','05:02:00'),(8,'2023-07-21',0,0,41677,32970,60000.00,1,'25996553','05:02:00'),(8,'2023-07-21',0,0,41678,42500,60000.00,1,'25996553','05:03:00'),(8,'2023-07-21',0,0,41679,67600,30000.00,1,'25996553','05:04:00'),(8,'2023-07-21',0,0,41680,23300,44000.00,1,'25996553','05:04:00'),(8,'2023-07-21',0,0,41681,142700,110000.00,1,'25996553','05:04:00'),(8,'2023-07-21',0,0,41682,109550,20000.00,1,'25996553','05:05:00'),(8,'2023-07-21',0,0,41683,2600460,15000.00,1,'25996553','05:06:00'),(8,'2023-07-21',0,0,41684,36900,100000.00,1,'25996553','05:07:00'),(8,'2023-07-21',0,0,41685,139900,90000.00,1,'25996553','05:07:00'),(8,'2023-07-21',0,0,41686,139800,15000.00,1,'25996553','05:08:00'),(8,'2023-07-21',0,0,41687,46700,30000.00,1,'25996553','05:08:00'),(8,'2023-07-21',0,0,41688,20238600,70000.00,1,'25996553','05:08:00'),(8,'2023-07-21',0,0,41689,87250,25000.00,1,'25996553','05:08:00'),(8,'2023-07-21',0,0,41690,194930,15000.00,1,'25996553','05:08:00'),(8,'2023-07-21',0,0,41691,20232000,18000.00,1,'25996553','05:08:00'),(8,'2023-07-21',0,0,41692,187,14000.00,1,'25996553','05:08:00'),(8,'2023-07-21',0,0,41693,138,150000.00,1,'25996553','05:09:00'),(8,'2023-07-21',0,0,41694,22200,20000.00,1,'25996553','05:09:00'),(8,'2023-07-21',0,0,41695,2219000,60000.00,1,'25996553','05:09:00'),(8,'2023-07-21',0,0,41696,111500,50000.00,1,'25996553','05:09:00'),(5,'2023-07-21',0,0,41697,160100,40000.00,1,'25996553','05:10:00'),(5,'2023-07-21',0,0,41698,160000,60000.00,1,'25996553','05:10:00'),(5,'2023-07-21',0,0,41699,169130,35000.00,1,'25996553','05:11:00'),(5,'2023-07-21',0,0,41700,2427000,28000.00,1,'25996553','05:11:00'),(5,'2023-07-21',0,0,41701,2224000,12000.00,1,'25996553','05:11:00'),(5,'2023-07-21',0,0,41702,20218400,40000.00,1,'25996553','05:11:00'),(5,'2023-07-21',0,0,41703,116500,70000.00,1,'25996553','05:12:00'),(5,'2023-07-21',0,0,41704,239,30000.00,1,'25996553','05:12:00'),(5,'2023-07-21',0,0,41705,159700,40000.00,1,'25996553','05:12:00'),(5,'2023-07-21',0,0,41706,27000,20000.00,1,'25996553','05:12:00'),(5,'2023-07-21',0,0,41707,155500,40000.00,1,'25996553','05:12:00'),(1,'2023-07-24',0,0,41708,2865600,13500.00,1,'25996553','10:08:00'),(1,'2023-07-24',0,0,41709,8200,60300.00,1,'25996553','10:08:00'),(1,'2023-07-24',0,0,41710,174200,9200.00,1,'25996553','10:08:00'),(1,'2023-07-24',0,0,41711,221,29500.00,1,'25996553','10:08:00'),(1,'2023-07-24',0,0,41712,183200,16600.00,1,'25996553','10:08:00'),(1,'2023-07-24',0,0,41713,20201700,11300.00,1,'25996553','10:09:00'),(1,'2023-07-24',0,0,41714,194900,6800.00,1,'25996553','10:09:00'),(1,'2023-07-24',0,0,41715,117400,15100.00,1,'25996553','10:09:00'),(1,'2023-07-24',0,0,41716,116800,10400.00,1,'25996553','10:09:00'),(1,'2023-07-24',0,0,41717,83750,16400.00,1,'25996553','10:10:00'),(1,'2023-07-24',0,0,41718,33400,8400.00,1,'25996553','10:10:00'),(1,'2023-07-24',0,0,41719,198752,11500.00,1,'25996553','10:10:00'),(1,'2023-07-24',0,0,41720,2186290,12000.00,1,'25996553','10:10:00'),(1,'2023-07-24',0,0,41721,196250,13500.00,1,'25996553','10:11:00'),(1,'2023-07-24',0,0,41722,135400,7000.00,1,'25996553','10:11:00'),(1,'2023-07-24',0,0,41723,91200,25500.00,1,'25996553','10:11:00'),(1,'2023-07-24',0,0,41724,198000,12700.00,1,'25996553','10:29:00'),(1,'2023-07-24',0,0,41725,51400,32700.00,1,'25996553','10:29:00'),(1,'2023-07-24',0,0,41726,100500,100000.00,1,'25996553','10:50:00'),(1,'2023-07-24',0,0,41727,86500,11000.00,1,'25996553','10:51:00'),(1,'2023-07-24',0,0,41728,98000,50000.00,1,'25996553','10:51:00'),(1,'2023-07-24',0,0,41729,2600500,11500.00,1,'25996553','10:55:00'),(1,'2023-07-24',0,0,41731,2230000,12000.00,1,'25996553','11:30:00'),(1,'2023-07-24',0,0,41732,140700,11000.00,1,'25996553','03:32:00'),(1,'2023-07-24',0,0,41733,12350,29700.00,1,'25996553','03:32:00'),(1,'2023-07-24',0,0,41734,2348000,12000.00,1,'25996553','03:32:00'),(1,'2023-07-24',0,0,41735,2202000,12000.00,1,'25996553','03:33:00'),(1,'2023-07-24',0,0,41736,2321000,12000.00,1,'25996553','03:33:00'),(1,'2023-07-24',0,0,41737,170300,18300.00,1,'25996553','03:33:00'),(1,'2023-07-24',0,0,41738,177800,18200.00,1,'25996553','03:33:00'),(1,'2023-07-24',0,0,41739,90500,11000.00,1,'25996553','03:33:00'),(1,'2023-07-24',0,0,41740,2366000,12000.00,1,'25996553','03:54:00'),(1,'2023-07-24',0,0,41741,183900,24000.00,1,'25996553','04:13:00'),(1,'2023-07-24',0,0,41742,20223100,12000.00,1,'25996553','04:52:00'),(1,'2023-07-24',0,0,41743,96200,20000.00,1,'25996553','05:00:00'),(1,'2023-07-24',0,0,41744,20233400,60000.00,1,'25996553','05:00:00'),(1,'2023-07-24',0,0,41745,128450,35000.00,1,'25996553','05:01:00'),(1,'2023-07-24',0,0,41746,172600,29000.00,1,'25996553','05:01:00'),(1,'2023-07-24',0,0,41747,150850,30000.00,1,'25996553','05:02:00'),(1,'2023-07-24',0,0,41748,2866700,40000.00,1,'25996553','05:03:00'),(1,'2023-07-24',0,0,41749,2600250,45000.00,1,'25996553','05:04:00'),(2,'2023-07-24',0,0,41750,20221800,23000.00,1,'25996553','07:15:00'),(2,'2023-07-24',0,0,41751,93650,37000.00,1,'25996553','07:15:00'),(2,'2023-07-24',0,0,41752,82300,20000.00,1,'25996553','07:16:00'),(2,'2023-07-24',0,0,41753,129435,40000.00,1,'25996553','07:16:00'),(2,'2023-07-24',0,0,41754,65100,84000.00,1,'25996553','07:16:00'),(2,'2023-07-24',0,0,41755,68000,40000.00,1,'25996553','07:16:00'),(2,'2023-07-24',0,0,41756,77200,190000.00,1,'25996553','07:17:00'),(2,'2023-07-24',0,0,41757,83400,120000.00,1,'25996553','07:17:00'),(2,'2023-07-24',0,0,41758,56000,60000.00,1,'25996553','07:18:00'),(2,'2023-07-24',0,0,41759,160500,60000.00,1,'25996553','07:18:00'),(2,'2023-07-24',0,0,41760,133600,7000.00,1,'25996553','07:18:00'),(2,'2023-07-24',0,0,41761,2447000,20000.00,1,'25996553','07:19:00'),(2,'2023-07-24',0,0,41762,2431000,20000.00,1,'25996553','07:19:00'),(2,'2023-07-24',0,0,41763,120,60000.00,1,'25996553','07:19:00'),(2,'2023-07-24',0,0,41764,20244100,20000.00,1,'25996553','07:20:00'),(2,'2023-07-24',0,0,41765,129407,40000.00,1,'25996553','07:21:00'),(2,'2023-07-24',0,0,41766,129420,40000.00,1,'25996553','07:21:00'),(2,'2023-07-24',0,0,41767,248,70000.00,1,'25996553','07:21:00'),(2,'2023-07-24',0,0,41768,64800,60000.00,1,'25996553','07:22:00'),(2,'2023-07-24',0,0,41769,65700,24000.00,1,'25996553','07:22:00'),(2,'2023-07-24',0,0,41770,65600,20000.00,1,'25996553','07:22:00'),(2,'2023-07-24',0,0,41771,68460,43000.00,1,'25996553','07:25:00'),(2,'2023-07-24',0,0,41772,3700,20000.00,1,'25996553','07:25:00'),(2,'2023-07-24',0,0,41773,71800,24000.00,1,'25996553','07:26:00'),(2,'2023-07-24',0,0,41774,71850,16000.00,1,'25996553','07:26:00'),(2,'2023-07-24',0,0,41775,148800,15000.00,1,'25996553','07:26:00'),(2,'2023-07-24',0,0,41776,148900,150000.00,1,'25996553','07:27:00'),(2,'2023-07-24',0,0,41777,161760,10000.00,1,'25996553','07:27:00'),(2,'2023-07-24',0,0,41778,162050,300000.00,1,'25996553','07:28:00'),(2,'2023-07-24',0,0,41779,145,250000.00,1,'25996553','07:28:00'),(2,'2023-07-24',0,0,41780,88600,50000.00,1,'25996553','07:28:00'),(2,'2023-07-24',0,0,41781,2186320,20000.00,1,'25996553','07:29:00'),(2,'2023-07-24',0,0,41782,75950,140000.00,1,'25996553','07:29:00'),(2,'2023-07-24',0,0,41783,100800,17000.00,1,'25996553','07:29:00'),(2,'2023-07-24',0,0,41784,161730,40000.00,1,'25996553','07:30:00'),(1,'2023-07-25',0,0,41785,90750,19400.00,1,'25996553','09:19:00'),(1,'2023-07-25',0,0,41786,2210000,12000.00,1,'25996553','09:19:00'),(1,'2023-07-25',0,0,41787,199060,41500.00,1,'25996553','09:20:00'),(1,'2023-07-25',0,0,41788,180800,13500.00,1,'25996553','09:20:00'),(1,'2023-07-25',0,0,41789,135200,13700.00,1,'25996553','09:22:00'),(1,'2023-07-25',0,0,41790,133100,32700.00,1,'25996553','09:22:00'),(1,'2023-07-25',0,0,41791,165500,8700.00,1,'25996553','09:22:00'),(1,'2023-07-25',0,0,41792,80500,15700.00,1,'25996553','11:02:00'),(1,'2023-07-25',0,0,41793,112700,28200.00,1,'25996553','11:03:00'),(1,'2023-07-25',0,0,41794,194920,9200.00,1,'25996553','11:03:00'),(1,'2023-07-25',0,0,41796,105500,64400.00,1,'25996553','11:31:00'),(1,'2023-07-25',0,0,41797,29300,30800.00,1,'25996553','11:31:00'),(1,'2023-07-25',0,0,41798,82600,32800.00,1,'25996553','11:36:00'),(1,'2023-07-25',0,0,41799,61380,26100.00,1,'25996553','03:16:00'),(1,'2023-07-25',0,0,41800,180406,69100.00,1,'25996553','03:16:00'),(1,'2023-07-25',0,0,41801,190900,5000.00,1,'25996553','03:16:00'),(1,'2023-07-25',0,0,41802,40800,9700.00,1,'25996553','03:17:00'),(1,'2023-07-25',0,0,41803,50700,19400.00,1,'25996553','03:17:00'),(1,'2023-07-25',0,0,41804,280,12000.00,1,'25996553','03:53:00'),(1,'2023-07-25',0,0,41805,116600,26100.00,1,'25996553','03:57:00'),(1,'2023-07-25',0,0,41806,2282000,12000.00,1,'25996553','04:06:00'),(1,'2023-07-25',0,0,41807,2750,36000.00,1,'25996553','05:01:00'),(1,'2023-07-25',0,0,41808,2554000,45000.00,1,'25996553','05:05:00'),(1,'2023-07-25',0,0,41809,128000,30000.00,1,'25996553','05:15:00'),(1,'2023-07-25',0,0,41810,20225200,40000.00,1,'25996553','05:15:00'),(1,'2023-07-25',0,0,41811,91600,38000.00,1,'25996553','05:18:00'),(1,'2023-07-25',0,0,41812,4300,40000.00,1,'25996553','05:18:00'),(1,'2023-07-25',0,0,41813,2314000,60000.00,1,'25996553','05:18:00'),(1,'2023-07-25',0,0,41814,112500,7000.00,1,'25996553','05:19:00'),(2,'2023-07-25',0,0,41816,68400,72000.00,1,'25996553','07:18:00'),(2,'2023-07-25',0,0,41817,65000,93800.00,1,'25996553','07:19:00'),(2,'2023-07-25',0,0,41818,140100,60000.00,1,'25996553','07:19:00'),(2,'2023-07-25',0,0,41819,172100,30000.00,1,'25996553','07:20:00'),(2,'2023-07-25',0,0,41820,78300,40000.00,1,'25996553','07:20:00'),(2,'2023-07-25',0,0,41821,128700,50000.00,1,'25996553','07:20:00'),(2,'2023-07-25',0,0,41822,149700,90000.00,1,'25996553','07:21:00'),(2,'2023-07-25',0,0,41823,55450,45000.00,1,'25996553','07:22:00'),(2,'2023-07-25',0,0,41824,151400,100000.00,1,'25996553','07:24:00'),(2,'2023-07-25',0,0,41825,194300,20000.00,1,'25996553','07:24:00'),(2,'2023-07-25',0,0,41826,2308000,48000.00,1,'25996553','07:24:00'),(2,'2023-07-25',0,0,41827,127500,70000.00,1,'25996553','07:25:00'),(2,'2023-07-25',0,0,41828,147,119600.00,1,'25996553','07:26:00'),(2,'2023-07-25',0,0,41829,44700,32000.00,1,'25996553','07:26:00'),(2,'2023-07-25',0,0,41830,30700,240000.00,1,'25996553','07:26:00'),(2,'2023-07-25',0,0,41831,68600,35000.00,1,'25996553','07:27:00'),(2,'2023-07-25',0,0,41832,2404000,50000.00,1,'25996553','07:27:00'),(2,'2023-07-25',0,0,41833,95700,50000.00,1,'25996553','07:27:00'),(2,'2023-07-25',0,0,41834,140900,40000.00,1,'25996553','07:28:00'),(2,'2023-07-25',0,0,41835,107100,26000.00,1,'25996553','07:28:00'),(2,'2023-07-25',0,0,41836,97800,45000.00,1,'25996553','07:29:00'),(2,'2023-07-25',0,0,41837,105,40000.00,1,'25996553','07:29:00'),(2,'2023-07-25',0,0,41838,106840,40000.00,1,'25996553','07:30:00'),(2,'2023-07-25',0,0,41839,120000,30000.00,1,'25996553','07:31:00'),(2,'2023-07-25',0,0,41840,145200,25000.00,1,'25996553','07:32:00'),(2,'2023-07-25',0,0,41841,125,40000.00,1,'25996553','07:33:00'),(2,'2023-07-25',0,0,41842,79550,75000.00,1,'25996553','07:33:00'),(2,'2023-07-25',0,0,41843,80700,42000.00,1,'25996553','07:33:00'),(2,'2023-07-25',0,0,41844,81200,22000.00,1,'25996553','07:35:00'),(2,'2023-07-25',0,0,41845,209,60000.00,1,'25996553','07:35:00'),(2,'2023-07-25',0,0,41846,20247400,28000.00,1,'25996553','07:35:00'),(2,'2023-07-25',0,0,41847,121400,100000.00,1,'25996553','07:36:00'),(2,'2023-07-25',0,0,41848,194800,10000.00,1,'25996553','07:36:00'),(2,'2023-07-25',0,0,41849,130400,30000.00,1,'25996553','07:37:00'),(2,'2023-07-25',0,0,41850,81300,20000.00,1,'25996553','07:37:00'),(2,'2023-07-25',0,0,41851,70100,30000.00,1,'25996553','07:38:00'),(2,'2023-07-25',0,0,41852,1300,55000.00,1,'25996553','07:38:00'),(2,'2023-07-25',0,0,41853,195730,30000.00,1,'25996553','07:38:00'),(2,'2023-07-25',0,0,41854,155900,80000.00,1,'25996553','07:39:00'),(1,'2023-07-26',0,0,41855,2300000,12000.00,1,'25996553','10:16:00'),(1,'2023-07-26',0,0,41856,2419000,24000.00,1,'25996553','10:16:00'),(1,'2023-07-26',0,0,41857,56200,12000.00,1,'25996553','10:16:00'),(1,'2023-07-26',0,0,41858,56100,15700.00,1,'25996553','10:17:00'),(1,'2023-07-26',0,0,41859,196010,12000.00,1,'25996553','10:17:00'),(1,'2023-07-26',0,0,41860,73950,32100.00,1,'25996553','10:17:00'),(1,'2023-07-26',0,0,41861,74000,104200.00,1,'25996553','10:19:00'),(1,'2023-07-26',0,0,41862,2304000,12000.00,1,'25996553','10:19:00'),(1,'2023-07-26',0,0,41863,184300,12000.00,1,'25996553','10:29:00'),(1,'2023-07-26',0,0,41864,20235600,8700.00,1,'25996553','03:04:00'),(1,'2023-07-26',0,0,41865,114200,11000.00,1,'25996553','03:04:00'),(1,'2023-07-26',0,0,41866,22,21300.00,1,'25996553','03:05:00'),(1,'2023-07-26',0,0,41867,186460,19200.00,1,'25996553','03:05:00'),(1,'2023-07-26',0,0,41868,152580,20200.00,1,'25996553','03:13:00'),(1,'2023-07-26',0,0,41869,83900,10600.00,1,'25996553','03:24:00'),(1,'2023-07-26',0,0,41870,134,11500.00,1,'25996553','03:58:00'),(1,'2023-07-26',0,0,41871,191900,24000.00,1,'25996553','03:59:00'),(1,'2023-07-26',0,0,41872,107300,30000.00,1,'25996553','05:05:00'),(1,'2023-07-26',0,0,41873,56700,70000.00,1,'25996553','05:05:00'),(1,'2023-07-26',0,0,41874,73200,150000.00,1,'25996553','05:09:00'),(1,'2023-07-26',0,0,41875,51300,8500.00,1,'25996553','05:11:00'),(1,'2023-07-26',0,0,41876,26000,10000.00,1,'25996553','05:11:00'),(1,'2023-07-26',0,0,41877,151900,15000.00,1,'25996553','05:12:00'),(1,'2023-07-26',0,0,41878,20228400,15000.00,1,'25996553','05:13:00'),(1,'2023-07-26',0,0,41879,43700,20000.00,1,'25996553','05:13:00'),(1,'2023-07-26',0,0,41880,151500,12000.00,1,'25996553','05:13:00'),(1,'2023-07-26',0,0,41881,123100,14000.00,1,'25996553','05:14:00'),(1,'2023-07-26',0,0,41882,183100,16000.00,1,'25996553','05:14:00'),(2,'2023-07-26',0,0,41883,151100,70000.00,1,'25996553','05:40:00'),(2,'2023-07-26',0,0,41884,150400,50000.00,1,'25996553','05:41:00'),(2,'2023-07-26',0,0,41885,68200,50000.00,1,'25996553','05:41:00'),(2,'2023-07-26',0,0,41886,2100,38000.00,1,'25996553','05:42:00'),(2,'2023-07-26',0,0,41887,85700,35000.00,1,'25996553','05:42:00'),(2,'2023-07-26',0,0,41888,2478300,500000.00,1,'25996553','05:43:00'),(2,'2023-07-26',0,0,41889,97650,18000.00,1,'25996553','05:43:00'),(2,'2023-07-26',0,0,41890,96000,10000.00,1,'25996553','05:45:00'),(2,'2023-07-26',0,0,41891,85600,35000.00,1,'25996553','05:45:00'),(2,'2023-07-26',0,0,41892,85760,60000.00,1,'25996553','05:45:00'),(2,'2023-07-26',0,0,41893,48450,54000.00,1,'25996553','05:46:00'),(2,'2023-07-26',0,0,41894,139300,25000.00,1,'25996553','05:47:00'),(2,'2023-07-26',0,0,41895,138900,40000.00,1,'25996553','05:48:00'),(1,'2023-07-27',0,0,41896,112100,15700.00,1,'25996553','09:33:00'),(1,'2023-07-27',0,0,41897,94900,16700.00,1,'25996553','09:33:00'),(1,'2023-07-27',0,0,41898,186100,12000.00,1,'25996553','09:33:00'),(1,'2023-07-27',0,0,41899,2863700,26100.00,1,'25996553','09:34:00'),(1,'2023-07-27',0,0,41900,71600,15100.00,1,'25996553','09:34:00'),(1,'2023-07-27',0,0,41901,71500,23400.00,1,'25996553','09:34:00'),(1,'2023-07-27',0,0,41902,61100,17000.00,1,'25996553','09:35:00'),(1,'2023-07-27',0,0,41903,2530000,12000.00,1,'25996553','09:36:00'),(1,'2023-07-27',0,0,41904,76500,23800.00,1,'25996553','10:02:00'),(1,'2023-07-27',0,0,41905,51200,13100.00,1,'25996553','10:02:00'),(1,'2023-07-27',0,0,41906,2208000,12000.00,1,'25996553','10:03:00'),(1,'2023-07-27',0,0,41907,115800,8400.00,1,'25996553','10:43:00'),(1,'2023-07-27',0,0,41908,150600,64600.00,1,'25996553','11:03:00'),(1,'2023-07-27',0,0,41909,189200,12000.00,1,'25996553','03:46:00'),(1,'2023-07-27',0,0,41910,102700,20200.00,1,'25996553','03:47:00'),(1,'2023-07-27',0,0,41911,123550,17100.00,1,'25996553','03:47:00'),(1,'2023-07-27',0,0,41912,79900,35100.00,1,'25996553','04:36:00'),(1,'2023-07-27',0,0,41913,198050,18200.00,1,'25996553','04:37:00'),(1,'2023-07-27',0,0,41914,93900,34200.00,1,'25996553','04:53:00'),(1,'2023-07-27',0,0,41915,160250,17100.00,1,'25996553','05:01:00'),(1,'2023-07-27',0,0,41916,127000,18200.00,1,'25996553','05:19:00'),(1,'2023-07-27',0,0,41917,193900,30000.00,1,'25996553','05:44:00'),(1,'2023-07-27',0,0,41918,2600650,10000.00,1,'25996553','05:46:00'),(2,'2023-07-27',0,0,41919,71950,30000.00,1,'25996553','05:47:00'),(2,'2023-07-27',0,0,41920,72000,45000.00,1,'25996553','05:48:00'),(2,'2023-07-27',0,0,41921,30600,10000.00,1,'25996553','05:49:00'),(2,'2023-07-27',0,0,41922,138500,12000.00,1,'25996553','05:49:00'),(2,'2023-07-27',0,0,41923,229,45000.00,1,'25996553','05:49:00'),(2,'2023-07-27',0,0,41925,184,13000.00,1,'25996553','05:50:00'),(2,'2023-07-27',0,0,41926,9700,76600.00,1,'25996553','05:51:00'),(2,'2023-07-27',0,0,41927,26700,70000.00,1,'25996553','05:52:00'),(2,'2023-07-27',0,0,41928,193500,30000.00,1,'25996553','05:52:00'),(2,'2023-07-27',0,0,41929,28800,140000.00,1,'25996553','05:53:00'),(2,'2023-07-27',0,0,41930,106740,4000.00,1,'25996553','05:53:00'),(2,'2023-07-27',0,0,41931,124000,100000.00,1,'25996553','05:54:00'),(2,'2023-07-27',0,0,41932,61300,45000.00,1,'25996553','05:54:00'),(2,'2023-07-27',0,0,41933,129100,12000.00,1,'25996553','05:55:00'),(2,'2023-07-27',0,0,41934,45460,14000.00,1,'25996553','05:56:00'),(2,'2023-07-27',0,0,41935,1100,22000.00,1,'25996553','05:56:00'),(2,'2023-07-27',0,0,41936,36200,42000.00,1,'25996553','05:56:00'),(2,'2023-07-27',0,0,41937,15600,40000.00,1,'25996553','05:56:00'),(2,'2023-07-27',0,0,41938,58500,80000.00,1,'25996553','05:56:00'),(2,'2023-07-27',0,0,41939,108100,40000.00,1,'25996553','05:57:00'),(2,'2023-07-27',0,0,41940,59900,46000.00,1,'25996553','05:57:00'),(2,'2023-07-27',0,0,41941,119200,450000.00,1,'25996553','05:57:00'),(1,'2023-07-28',0,0,41942,126600,12000.00,1,'25996553','11:13:00'),(1,'2023-07-28',0,0,41943,20218800,9200.00,1,'25996553','11:14:00'),(1,'2023-07-28',0,0,41944,198714,11500.00,1,'25996553','11:14:00'),(1,'2023-07-28',0,0,41945,43800,41600.00,1,'25996553','11:14:00'),(1,'2023-07-28',0,0,41946,196210,20200.00,1,'25996553','11:14:00'),(1,'2023-07-28',0,0,41947,90900,16400.00,1,'25996553','03:34:00'),(1,'2023-07-28',0,0,41948,142300,16400.00,1,'25996553','03:35:00'),(1,'2023-07-28',0,0,41949,81700,10400.00,1,'25996553','03:35:00'),(1,'2023-07-28',0,0,41950,82750,13700.00,1,'25996553','03:35:00'),(1,'2023-07-28',0,0,41951,56850,34200.00,1,'25996553','03:35:00'),(2,'2023-07-28',0,0,41952,47700,38000.00,1,'25996553','05:29:00'),(2,'2023-07-28',0,0,41953,31900,40000.00,1,'25996553','05:30:00'),(2,'2023-07-28',0,0,41954,1600,50000.00,1,'25996553','05:30:00'),(2,'2023-07-28',0,0,41955,66100,90000.00,1,'25996553','05:30:00'),(2,'2023-07-28',0,0,41956,153500,25200.00,1,'25996553','05:31:00'),(2,'2023-07-28',0,0,41957,17200,60000.00,1,'25996553','05:31:00'),(2,'2023-07-28',0,0,41958,142000,40000.00,1,'25996553','05:31:00'),(2,'2023-07-28',0,0,41959,99750,60000.00,1,'25996553','05:31:00'),(2,'2023-07-28',0,0,41960,115350,14100.00,1,'25996553','05:32:00'),(2,'2023-07-28',0,0,41961,45430,15000.00,1,'25996553','05:32:00'),(2,'2023-07-28',0,0,41962,105,80000.00,1,'25996553','05:32:00'),(2,'2023-07-28',0,0,41963,20244000,40000.00,1,'25996553','05:33:00'),(2,'2023-07-28',0,0,41964,20234700,20000.00,1,'25996553','05:33:00'),(2,'2023-07-28',0,0,41965,20233800,50000.00,1,'25996553','05:34:00'),(2,'2023-07-28',0,0,41966,20233000,70000.00,1,'25996553','05:34:00'),(2,'2023-07-28',0,0,41967,64000,24000.00,1,'25996553','05:34:00'),(2,'2023-07-28',0,0,41968,20225600,70000.00,1,'25996553','05:35:00'),(2,'2023-07-28',0,0,41969,20229170,10000.00,1,'25996553','05:36:00'),(2,'2023-07-28',0,0,41970,20243600,35000.00,1,'25996553','05:37:00'),(2,'2023-07-28',0,0,41971,20237700,20000.00,1,'25996553','05:37:00'),(2,'2023-07-28',0,0,41972,20237600,10000.00,1,'25996553','05:38:00'),(1,'2023-07-28',0,0,41973,144300,38000.00,1,'25996553','05:39:00'),(1,'2023-07-28',0,0,41974,194200,20000.00,1,'25996553','05:39:00'),(1,'2023-07-28',0,0,41975,94100,38000.00,1,'25996553','05:39:00'),(1,'2023-07-28',0,0,41976,109000,20000.00,1,'25996553','05:40:00'),(1,'2023-07-28',0,0,41977,32978,40000.00,1,'25996553','05:40:00'),(1,'2023-07-28',0,0,41978,73000,12000.00,1,'25996553','05:40:00'),(7,'2023-07-04',0,0,41979,148350,45800.00,1,'25996553','09:29:00'),(6,'2023-07-07',0,0,41980,67800,33500.00,1,'25996553','09:35:00'),(7,'2023-07-11',0,0,41981,148000,37100.00,1,'25996553','09:42:00'),(7,'2023-07-26',0,0,41982,117,1690700.00,1,'25996553','09:48:00'),(7,'2023-07-19',0,0,41983,61700,19300.00,1,'25996553','09:59:00'),(7,'2023-07-17',0,0,41984,130650,1346300.00,1,'25996553','10:13:00'),(7,'2023-07-17',0,0,41985,159150,321400.00,1,'25996553','10:14:00'),(7,'2023-07-17',0,0,41986,159100,59800.00,1,'25996553','10:14:00'),(7,'2023-07-25',0,0,41987,17500,49500.00,1,'25996553','10:22:00'),(1,'2023-07-31',0,0,41988,172733,12000.00,1,'25996553','11:05:00'),(1,'2023-07-31',0,0,41989,28750,17100.00,1,'25996553','11:07:00'),(1,'2023-07-31',0,0,41990,119400,46200.00,1,'25996553','11:08:00'),(1,'2023-07-31',0,0,41991,2490500,24000.00,1,'25996553','11:08:00'),(1,'2023-07-31',0,0,41992,2262000,24000.00,1,'25996553','11:08:00'),(1,'2023-07-31',0,0,41993,20229000,8200.00,1,'25996553','11:09:00'),(1,'2023-07-31',0,0,41994,2186800,50000.00,1,'25996553','11:09:00'),(1,'2023-07-31',0,0,41995,198712,17400.00,1,'25996553','11:09:00'),(1,'2023-07-31',0,0,41996,2354000,21000.00,1,'25996553','11:10:00'),(7,'2023-06-30',0,0,41997,26550,514203.00,1,'25996553','03:10:00'),(7,'2023-06-30',0,0,41998,26600,654700.00,1,'25996553','11:47:00'),(7,'2023-06-30',0,0,41999,41400,592300.00,1,'25996553','11:48:00'),(7,'2023-06-30',0,0,42000,30300,614600.00,1,'25996553','11:48:00'),(7,'2023-06-30',0,0,42001,31300,578870.00,1,'25996553','11:48:00'),(7,'2023-06-30',0,0,42002,38250,547600.00,1,'25996553','11:49:00'),(7,'2023-06-30',0,0,42003,59650,346600.00,1,'25996553','11:49:00'),(7,'2023-06-30',0,0,42004,59600,614600.00,1,'25996553','11:50:00'),(7,'2023-06-30',0,0,42005,38255,346600.00,1,'25996553','11:50:00'),(7,'2023-06-30',0,0,42006,59750,512000.00,1,'25996553','11:50:00'),(7,'2023-06-30',0,0,42007,19300,592300.00,1,'25996553','11:51:00'),(7,'2023-06-30',0,0,42008,8300,456200.00,1,'25996553','11:51:00'),(7,'2023-06-30',0,0,42010,11200,270570.00,1,'25996553','11:51:00'),(7,'2023-06-30',0,0,42011,19200,592300.00,1,'25996553','11:52:00'),(7,'2023-06-30',0,0,42012,1350,512000.00,1,'25996553','11:52:00'),(7,'2023-06-30',0,0,42013,18750,335700.00,1,'25996553','11:52:00'),(7,'2023-06-30',0,0,42016,73700,592300.00,1,'25996553','11:53:00'),(7,'2023-06-30',0,0,42017,86100,592300.00,1,'25996553','11:54:00'),(7,'2023-06-30',0,0,42018,96050,346600.00,1,'25996553','11:54:00'),(7,'2023-06-30',0,0,42019,90650,335700.00,1,'25996553','11:54:00'),(7,'2023-06-30',0,0,42020,87950,335700.00,1,'25996553','11:55:00'),(7,'2023-06-30',0,0,42021,107500,578870.00,1,'25996553','11:55:00'),(7,'2023-06-30',0,0,42022,106830,346600.00,1,'25996553','11:55:00'),(7,'2023-06-30',0,0,42023,98455,346600.00,1,'25996553','11:56:00'),(7,'2023-06-30',0,0,42024,147300,489600.00,1,'25996553','11:56:00'),(7,'2023-06-30',0,0,42025,147550,643600.00,1,'25996553','11:56:00'),(7,'2023-06-30',0,0,42026,161240,404230.00,1,'25996553','11:57:00'),(7,'2023-06-30',0,0,42027,147650,346600.00,1,'25996553','11:58:00'),(7,'2023-06-30',0,0,42028,170600,547600.00,1,'25996553','02:03:00'),(7,'2023-06-30',0,0,42029,19970000,545400.00,1,'25996553','02:03:00'),(7,'2023-06-30',0,0,42030,2186010,378100.00,1,'25996553','02:03:00'),(7,'2023-06-30',0,0,42032,112,578900.00,1,'25996553','02:04:00'),(1,'2023-07-31',0,0,42033,126100,24000.00,1,'25996553','02:43:00'),(1,'2023-07-31',0,0,42034,157450,30000.00,1,'25996553','02:44:00'),(1,'2023-07-31',0,0,42035,220,12000.00,1,'25996553','02:44:00'),(1,'2023-07-31',0,0,42036,135900,11000.00,1,'25996553','02:44:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (18,'2023-07-31',4,202305,11,163980,23.17),(32,'2023-07-31',50,202305,11,163983,23.17),(40,'2023-07-31',50,202305,11,163984,16.01),(46,'2023-07-31',50,202305,11,163986,15.97),(50,'2023-07-12',1,202305,7,162773,4484.63),(50,'2023-07-12',4,202305,7,162773,3269.98),(50,'2023-07-12',50,202305,7,162773,45.39),(54,'2023-07-31',4,202305,11,163988,44.53),(60,'2023-07-31',50,202304,11,163989,17.70),(60,'2023-07-31',50,202305,11,163989,26.87),(68,'2023-07-31',50,202305,11,163990,1.67),(70,'2023-07-31',4,202305,11,163991,3.40),(70,'2023-07-31',50,202305,11,163991,12.59),(76,'2023-07-31',5,202305,11,163992,32.00),(79,'2023-07-31',50,202302,11,163993,9.92),(79,'2023-07-31',50,202303,11,163993,8.99),(81,'2023-07-31',4,202305,11,163994,19.29),(81,'2023-07-31',50,202304,11,163994,10.96),(85,'2023-07-31',4,202305,11,163995,13.48),(85,'2023-07-31',50,202305,11,163995,9.69),(87,'2023-07-07',4,202305,7,162394,2800.00),(89,'2023-07-05',1,202305,7,162039,4484.63),(89,'2023-07-05',4,202305,7,162039,5115.37),(99,'2023-07-31',50,202210,11,163998,24.59),(105,'2023-07-25',1,202305,8,163615,4484.63),(105,'2023-07-25',4,202305,8,163615,35515.37),(105,'2023-07-28',4,202305,1,163870,16000.00),(105,'2023-07-28',4,202305,7,163885,12000.00),(116,'2023-07-31',61,202305,11,164001,37.36),(117,'2023-07-26',1,202210,7,163926,13229.00),(117,'2023-07-26',1,202211,7,163926,13229.00),(117,'2023-07-26',1,202212,7,163926,13229.00),(117,'2023-07-26',1,202301,7,163926,14948.77),(117,'2023-07-26',1,202302,7,163926,14948.77),(117,'2023-07-26',1,202303,7,163926,14948.77),(117,'2023-07-26',1,202304,7,163926,14948.77),(117,'2023-07-26',1,202305,7,163926,14948.77),(117,'2023-07-26',2,202210,7,163926,5547.00),(117,'2023-07-26',2,202211,7,163926,5547.00),(117,'2023-07-26',2,202212,7,163926,5547.00),(117,'2023-07-26',2,202301,7,163926,6268.11),(117,'2023-07-26',2,202302,7,163926,6268.11),(117,'2023-07-26',2,202303,7,163926,6268.11),(117,'2023-07-26',2,202304,7,163926,6268.11),(117,'2023-07-26',2,202305,7,163926,6268.11),(117,'2023-07-26',4,202210,7,163926,11024.00),(117,'2023-07-26',4,202211,7,163926,74412.00),(117,'2023-07-26',4,202212,7,163926,39962.00),(117,'2023-07-26',4,202301,7,163926,161942.56),(117,'2023-07-26',4,202302,7,163926,73185.58),(117,'2023-07-26',4,202303,7,163926,80971.28),(117,'2023-07-26',4,202304,7,163926,66957.02),(117,'2023-07-26',4,202305,7,163926,63842.74),(117,'2023-07-26',5,202210,7,163926,4768.00),(117,'2023-07-26',5,202211,7,163926,32184.00),(117,'2023-07-26',5,202212,7,163926,17284.00),(117,'2023-07-26',5,202301,7,163926,70041.92),(117,'2023-07-26',5,202302,7,163926,31653.56),(117,'2023-07-26',5,202303,7,163926,35020.96),(117,'2023-07-26',5,202304,7,163926,28959.64),(117,'2023-07-26',5,202305,7,163926,27612.68),(117,'2023-07-26',50,202210,7,163926,48.00),(117,'2023-07-26',50,202211,7,163926,42.00),(117,'2023-07-26',50,202212,7,163926,9.00),(117,'2023-07-26',50,202302,7,163926,15.96),(117,'2023-07-26',60,202210,7,163926,6614.50),(117,'2023-07-26',60,202211,7,163926,6614.50),(117,'2023-07-26',60,202212,7,163926,6614.50),(117,'2023-07-26',60,202301,7,163926,7474.39),(117,'2023-07-26',60,202302,7,163926,7474.39),(117,'2023-07-26',60,202303,7,163926,7474.39),(117,'2023-07-26',60,202304,7,163926,7474.39),(117,'2023-07-26',60,202305,7,163926,7474.39),(117,'2023-07-26',61,202210,7,163926,5512.00),(117,'2023-07-26',61,202211,7,163926,37206.00),(117,'2023-07-26',61,202212,7,163926,19981.00),(117,'2023-07-26',61,202301,7,163926,80971.28),(117,'2023-07-26',61,202302,7,163926,36592.79),(117,'2023-07-26',61,202303,7,163926,40485.64),(117,'2023-07-26',61,202304,7,163926,33478.51),(117,'2023-07-26',61,202305,7,163926,31921.37),(117,'2023-07-26',90,202210,7,163926,2773.50),(117,'2023-07-26',90,202211,7,163926,2773.50),(117,'2023-07-26',90,202212,7,163926,2773.50),(117,'2023-07-26',90,202301,7,163926,3134.06),(117,'2023-07-26',90,202302,7,163926,3134.06),(117,'2023-07-26',90,202303,7,163926,3134.06),(117,'2023-07-26',90,202304,7,163926,3134.06),(117,'2023-07-26',90,202305,7,163926,3134.06),(117,'2023-07-26',91,202210,7,163926,2384.00),(117,'2023-07-26',91,202211,7,163926,16089.95),(117,'2023-07-26',91,202301,7,163926,35020.96),(117,'2023-07-26',91,202302,7,163926,15813.09),(117,'2023-07-26',91,202303,7,163926,17510.16),(117,'2023-07-26',91,202304,7,163926,14471.36),(117,'2023-07-26',91,202305,7,163926,13806.34),(120,'2023-07-24',1,202305,1,163479,10500.00),(120,'2023-07-24',1,202305,7,163494,4448.77),(120,'2023-07-24',4,202305,7,163494,9342.84),(120,'2023-07-24',60,202305,7,163494,7474.39),(120,'2023-07-24',61,202305,7,163494,4634.00),(122,'2023-07-04',1,202305,7,161975,14948.77),(122,'2023-07-04',2,202305,7,161975,6268.11),(122,'2023-07-04',4,202305,7,161975,37371.36),(122,'2023-07-04',5,202305,7,161975,16163.52),(122,'2023-07-04',60,202305,7,161975,7474.39),(122,'2023-07-04',61,202305,7,161975,18685.68),(122,'2023-07-04',90,202305,7,161975,3134.06),(122,'2023-07-04',91,202305,7,161975,8054.11),(124,'2023-07-31',5,202305,11,164003,2.56),(125,'2023-07-25',1,202304,1,163592,3900.00),(125,'2023-07-25',1,202304,7,163616,584.63),(125,'2023-07-25',1,202305,7,163616,4484.63),(125,'2023-07-25',2,202304,7,163616,1880.43),(125,'2023-07-25',2,202305,7,163616,1880.43),(125,'2023-07-25',4,202304,7,163616,6072.82),(125,'2023-07-25',4,202305,7,163616,5605.68),(125,'2023-07-25',5,202304,7,163616,2626.52),(125,'2023-07-25',5,202305,7,163616,2424.48),(125,'2023-07-25',50,202304,7,163616,35.60),(125,'2023-07-25',50,202305,7,163616,4.78),(131,'2023-07-31',4,202305,11,164006,14.90),(131,'2023-07-31',50,202305,11,164006,9.69),(132,'2023-07-06',1,202305,1,162208,4484.63),(132,'2023-07-06',4,202305,1,162208,14615.37),(132,'2023-07-06',4,202305,7,162215,3758.85),(132,'2023-07-06',50,202305,7,162215,41.15),(138,'2023-07-21',1,202206,1,163348,3668.70),(138,'2023-07-21',1,202207,1,163348,3668.70),(138,'2023-07-21',1,202208,1,163348,3668.70),(138,'2023-07-21',1,202209,1,163348,3968.70),(138,'2023-07-21',1,202210,1,163348,1768.70),(138,'2023-07-21',1,202210,7,163377,2200.00),(138,'2023-07-21',1,202211,7,163377,3968.70),(138,'2023-07-21',1,202212,7,163377,3968.70),(138,'2023-07-21',1,202301,7,163377,4484.63),(138,'2023-07-21',1,202302,7,163377,4484.63),(138,'2023-07-21',1,202303,7,163377,4484.63),(138,'2023-07-21',1,202304,7,163377,4484.63),(138,'2023-07-21',1,202305,7,163377,4484.63),(138,'2023-07-21',4,202206,1,163348,4490.20),(138,'2023-07-21',4,202207,1,163348,21733.30),(138,'2023-07-21',4,202208,1,163348,9370.40),(138,'2023-07-21',4,202209,1,163348,13504.40),(138,'2023-07-21',4,202210,1,163348,14882.40),(138,'2023-07-21',4,202211,7,163377,20394.40),(138,'2023-07-21',4,202212,7,163377,10748.40),(138,'2023-07-21',4,202301,7,163377,38617.04),(138,'2023-07-21',4,202302,7,163377,12115.37),(138,'2023-07-21',4,202303,7,163377,9031.38),(138,'2023-07-21',4,202304,7,163377,7474.24),(138,'2023-07-21',4,202305,7,163377,7007.10),(138,'2023-07-21',50,202209,1,163348,26.90),(138,'2023-07-21',50,202210,1,163348,48.90),(138,'2023-07-21',50,202211,7,163377,2.12),(138,'2023-07-21',50,202304,7,163377,41.13),(138,'2023-07-21',50,202305,7,163377,8.27),(145,'2023-07-24',1,202302,1,163463,14948.77),(145,'2023-07-24',1,202303,7,163495,14948.77),(145,'2023-07-24',1,202304,7,163495,14948.77),(145,'2023-07-24',1,202305,7,163495,14948.77),(145,'2023-07-24',4,202302,1,163463,14114.24),(145,'2023-07-24',4,202302,7,163495,10800.00),(145,'2023-07-24',4,202303,7,163495,24914.24),(145,'2023-07-24',4,202304,7,163495,24914.24),(145,'2023-07-24',4,202305,7,163495,24914.24),(145,'2023-07-24',50,202302,1,163463,5.48),(145,'2023-07-24',50,202303,7,163495,5.48),(145,'2023-07-24',50,202304,7,163495,5.48),(145,'2023-07-24',50,202305,7,163495,5.48),(145,'2023-07-24',60,202302,1,163463,7474.39),(145,'2023-07-24',60,202303,7,163495,7474.39),(145,'2023-07-24',60,202304,7,163495,7474.39),(145,'2023-07-24',60,202305,7,163495,7474.39),(145,'2023-07-24',61,202302,1,163463,12457.12),(145,'2023-07-24',61,202303,7,163495,12457.12),(145,'2023-07-24',61,202304,7,163495,12457.12),(145,'2023-07-24',61,202305,7,163495,12457.12),(147,'2023-07-25',1,202305,7,163617,14948.77),(147,'2023-07-25',4,202305,7,163617,24914.24),(147,'2023-07-25',50,202305,7,163617,5.48),(147,'2023-07-25',60,202305,7,163617,7474.39),(147,'2023-07-25',61,202305,7,163617,12457.12),(176,'2023-07-05',1,202303,7,162041,4484.63),(176,'2023-07-05',1,202304,7,162041,4484.63),(176,'2023-07-05',1,202305,7,162041,4484.63),(176,'2023-07-05',4,202303,7,162041,915.37),(176,'2023-07-05',4,202304,7,162041,1396.46),(176,'2023-07-05',4,202305,7,162041,934.28),(180,'2023-07-31',50,202305,11,164013,34.24),(181,'2023-07-13',1,202305,7,162843,4484.63),(181,'2023-07-13',4,202305,7,162843,4671.40),(181,'2023-07-13',50,202305,7,162843,43.97),(188,'2023-07-17',1,202304,1,163026,4484.63),(188,'2023-07-17',1,202305,7,163037,4484.63),(188,'2023-07-17',2,202304,7,163037,1880.43),(188,'2023-07-17',2,202305,7,163037,1880.43),(188,'2023-07-17',4,202304,1,163026,2619.69),(188,'2023-07-17',4,202304,7,163037,2985.99),(188,'2023-07-17',4,202305,7,163037,6539.96),(188,'2023-07-17',5,202304,1,163026,2395.68),(188,'2023-07-17',5,202305,7,163037,2828.56),(191,'2023-07-10',1,202304,1,162530,4484.63),(191,'2023-07-10',1,202305,7,162547,4484.63),(191,'2023-07-10',4,202304,1,162530,3515.37),(191,'2023-07-10',4,202304,7,162547,3958.87),(191,'2023-07-10',4,202305,7,162547,7474.24),(191,'2023-07-10',50,202304,7,162547,41.13),(191,'2023-07-10',50,202305,7,162547,41.13),(199,'2023-07-07',1,202304,1,162375,4484.63),(199,'2023-07-07',1,202305,1,162375,4484.63),(199,'2023-07-07',2,202304,1,162375,1880.43),(199,'2023-07-07',2,202305,1,162375,1880.43),(199,'2023-07-07',4,202304,1,162375,7474.24),(199,'2023-07-07',4,202305,7,162398,7474.24),(199,'2023-07-07',5,202304,1,162375,3232.64),(199,'2023-07-07',5,202305,1,162375,2834.94),(199,'2023-07-07',5,202305,7,162398,397.70),(199,'2023-07-07',50,202304,1,162375,28.06),(199,'2023-07-07',50,202305,7,162398,28.06),(201,'2023-07-31',5,202305,11,164018,2.76),(209,'2023-07-25',1,202302,1,163588,4484.63),(209,'2023-07-25',1,202303,1,163588,3258.87),(209,'2023-07-25',1,202303,7,163618,1225.76),(209,'2023-07-25',1,202304,7,163618,4484.63),(209,'2023-07-25',1,202305,7,163618,4484.63),(209,'2023-07-25',2,202302,1,163588,1880.43),(209,'2023-07-25',2,202303,1,163588,1880.43),(209,'2023-07-25',2,202304,7,163618,1880.43),(209,'2023-07-25',2,202305,7,163618,1880.43),(209,'2023-07-25',4,202302,1,163588,7474.24),(209,'2023-07-25',4,202303,7,163618,7474.24),(209,'2023-07-25',4,202304,7,163618,7474.24),(209,'2023-07-25',4,202305,7,163618,7474.24),(209,'2023-07-25',5,202302,1,163588,3232.64),(209,'2023-07-25',5,202303,1,163588,3232.64),(209,'2023-07-25',5,202304,7,163618,3232.64),(209,'2023-07-25',5,202305,7,163618,3232.64),(209,'2023-07-25',50,202302,1,163588,28.06),(209,'2023-07-25',50,202303,1,163588,28.06),(209,'2023-07-25',50,202304,7,163618,28.06),(209,'2023-07-25',50,202305,7,163618,28.06),(211,'2023-07-10',1,202305,7,162548,4484.63),(211,'2023-07-10',2,202305,7,162548,1880.43),(211,'2023-07-10',4,202305,7,162548,6072.82),(211,'2023-07-10',5,202305,7,162548,2626.52),(211,'2023-07-10',50,202305,7,162548,35.60),(220,'2023-07-31',1,202305,1,163933,4484.63),(220,'2023-07-31',4,202305,1,163933,1915.37),(220,'2023-07-31',4,202305,7,163935,2756.03),(220,'2023-07-31',50,202305,7,163935,43.97),(225,'2023-07-07',4,202305,7,162399,7273.15),(225,'2023-07-07',50,202305,7,162399,26.85),(226,'2023-07-10',1,202305,7,162549,4484.63),(226,'2023-07-10',4,202305,7,162549,15215.37),(228,'2023-07-07',4,202305,7,162400,400.00),(229,'2023-07-27',1,202302,1,163763,4484.63),(229,'2023-07-27',1,202303,1,163763,3000.00),(229,'2023-07-27',1,202303,7,163771,1484.63),(229,'2023-07-27',1,202304,7,163771,4484.63),(229,'2023-07-27',1,202305,7,163771,4484.63),(229,'2023-07-27',4,202302,1,163763,7474.24),(229,'2023-07-27',4,202303,7,163771,7474.24),(229,'2023-07-27',4,202304,7,163771,7474.24),(229,'2023-07-27',4,202305,7,163771,7474.24),(229,'2023-07-27',50,202302,1,163763,41.13),(229,'2023-07-27',50,202303,7,163771,41.13),(229,'2023-07-27',50,202304,7,163771,41.13),(229,'2023-07-27',50,202305,7,163771,41.13),(234,'2023-07-31',61,202305,11,164021,1.71),(236,'2023-07-07',61,202305,7,162401,100.00),(238,'2023-07-06',1,202305,7,162216,4484.63),(238,'2023-07-06',4,202305,7,162216,7474.24),(238,'2023-07-06',50,202305,7,162216,41.13),(243,'2023-07-05',1,202210,1,162015,13229.00),(243,'2023-07-05',1,202211,1,162015,13229.00),(243,'2023-07-05',1,202212,1,162015,13229.00),(243,'2023-07-05',1,202301,1,162015,5341.62),(243,'2023-07-05',1,202301,7,162042,9607.15),(243,'2023-07-05',1,202302,7,162042,14948.77),(243,'2023-07-05',1,202303,7,162042,14948.77),(243,'2023-07-05',1,202304,7,162042,14948.77),(243,'2023-07-05',1,202305,7,162042,14948.77),(243,'2023-07-05',4,202210,1,162015,6890.00),(243,'2023-07-05',4,202211,1,162015,6890.00),(243,'2023-07-05',4,202212,1,162015,6890.00),(243,'2023-07-05',4,202301,1,162015,7785.70),(243,'2023-07-05',4,202302,7,162042,7785.70),(243,'2023-07-05',4,202303,7,162042,7785.70),(243,'2023-07-05',4,202304,7,162042,7785.70),(243,'2023-07-05',4,202305,7,162042,7785.70),(243,'2023-07-05',50,202210,1,162015,21.50),(243,'2023-07-05',50,202211,1,162015,21.50),(243,'2023-07-05',50,202212,1,162015,21.50),(243,'2023-07-05',60,202210,1,162015,6614.50),(243,'2023-07-05',60,202211,1,162015,6614.50),(243,'2023-07-05',60,202212,1,162015,6614.50),(243,'2023-07-05',60,202301,1,162015,7474.39),(243,'2023-07-05',60,202302,7,162042,7474.39),(243,'2023-07-05',60,202303,7,162042,7474.39),(243,'2023-07-05',60,202304,7,162042,7474.39),(243,'2023-07-05',60,202305,7,162042,7474.39),(243,'2023-07-05',61,202210,1,162015,3445.00),(243,'2023-07-05',61,202211,1,162015,3445.00),(243,'2023-07-05',61,202212,1,162015,3443.29),(243,'2023-07-05',61,202301,7,162042,3892.85),(243,'2023-07-05',61,202302,7,162042,3889.43),(243,'2023-07-05',61,202303,7,162042,3891.14),(243,'2023-07-05',61,202304,7,162042,3891.14),(243,'2023-07-05',61,202305,7,162042,3892.85),(245,'2023-07-28',1,202210,1,163838,3968.70),(245,'2023-07-28',1,202211,1,163838,3968.70),(245,'2023-07-28',1,202212,1,163838,3968.70),(245,'2023-07-28',1,202301,1,163838,4484.63),(245,'2023-07-28',1,202302,1,163838,4484.63),(245,'2023-07-28',1,202303,1,163838,4484.63),(245,'2023-07-28',1,202304,1,163838,4484.63),(245,'2023-07-28',1,202305,1,163838,4484.63),(245,'2023-07-28',2,202210,1,163838,1664.10),(245,'2023-07-28',2,202211,1,163838,1664.10),(245,'2023-07-28',2,202212,1,163838,1664.10),(245,'2023-07-28',2,202301,1,163838,1880.43),(245,'2023-07-28',2,202302,1,163838,1880.43),(245,'2023-07-28',2,202303,1,163838,1880.43),(245,'2023-07-28',2,202304,1,163838,1880.43),(245,'2023-07-28',2,202305,1,163838,1880.43),(245,'2023-07-28',4,202210,1,163838,6614.40),(245,'2023-07-28',4,202211,1,163838,6614.40),(245,'2023-07-28',4,202212,1,163838,6614.40),(245,'2023-07-28',4,202301,1,163838,7474.24),(245,'2023-07-28',4,202302,1,163838,7474.24),(245,'2023-07-28',4,202303,1,163838,7474.24),(245,'2023-07-28',4,202304,1,163838,7474.24),(245,'2023-07-28',4,202305,1,163838,7474.24),(245,'2023-07-28',5,202210,1,163838,2844.80),(245,'2023-07-28',5,202211,1,163838,2852.80),(245,'2023-07-28',5,202212,1,163838,2860.80),(245,'2023-07-28',5,202301,1,163838,3232.64),(245,'2023-07-28',5,202302,1,163838,3232.64),(245,'2023-07-28',5,202303,1,163838,3232.64),(245,'2023-07-28',5,202304,1,163838,3232.64),(245,'2023-07-28',5,202305,1,163838,3232.64),(245,'2023-07-28',50,202301,1,163838,28.06),(245,'2023-07-28',50,202302,1,163838,28.06),(245,'2023-07-28',50,202303,1,163838,28.06),(245,'2023-07-28',50,202304,1,163838,28.06),(245,'2023-07-28',50,202305,1,163838,28.06),(248,'2023-07-24',1,202302,1,163475,4484.63),(248,'2023-07-24',1,202303,7,163497,4484.63),(248,'2023-07-24',1,202304,7,163497,4484.63),(248,'2023-07-24',1,202305,7,163497,4484.63),(248,'2023-07-24',2,202302,1,163475,280.43),(248,'2023-07-24',2,202302,7,163497,1600.00),(248,'2023-07-24',2,202303,7,163497,1880.43),(248,'2023-07-24',2,202304,7,163497,1880.43),(248,'2023-07-24',2,202305,7,163497,1880.43),(248,'2023-07-24',4,202302,1,163475,7474.24),(248,'2023-07-24',4,202303,7,163497,7474.24),(248,'2023-07-24',4,202304,7,163497,7474.24),(248,'2023-07-24',4,202305,7,163497,7474.24),(248,'2023-07-24',5,202302,1,163475,3232.64),(248,'2023-07-24',5,202303,7,163497,3232.64),(248,'2023-07-24',5,202304,7,163497,3232.64),(248,'2023-07-24',5,202305,7,163497,3232.64),(248,'2023-07-24',50,202302,1,163475,28.06),(248,'2023-07-24',50,202303,7,163497,28.06),(248,'2023-07-24',50,202304,7,163497,28.06),(248,'2023-07-24',50,202305,7,163497,28.06),(277,'2023-07-31',4,202305,11,164025,23.17),(290,'2023-07-11',1,202305,7,162673,4484.63),(290,'2023-07-11',2,202305,7,162673,1880.43),(290,'2023-07-11',4,202305,7,162673,4671.40),(290,'2023-07-11',5,202305,7,162673,2020.40),(290,'2023-07-11',50,202305,7,162673,43.14),(300,'2023-07-10',4,202305,1,162515,26159.92),(300,'2023-07-10',5,202305,1,162515,11275.02),(301,'2023-07-06',1,202305,7,162217,4484.63),(301,'2023-07-06',2,202305,7,162217,1880.43),(301,'2023-07-06',4,202305,7,162217,5138.54),(301,'2023-07-06',5,202305,7,162217,2196.40),(400,'2023-07-31',5,202305,11,164027,14.98),(470,'2023-07-06',1,202305,1,162204,4484.63),(470,'2023-07-06',2,202305,1,162204,1880.43),(470,'2023-07-06',4,202305,1,162204,834.94),(470,'2023-07-06',4,202305,7,162218,6639.30),(470,'2023-07-06',5,202305,7,162218,3232.64),(470,'2023-07-06',50,202305,7,162218,28.06),(800,'2023-07-31',50,202305,11,164029,33.18),(900,'2023-07-31',50,202305,11,164030,8.76),(1200,'2023-07-18',1,202305,1,163167,4484.63),(1200,'2023-07-18',2,202305,7,163176,1880.43),(1200,'2023-07-18',4,202305,1,163167,340.37),(1200,'2023-07-18',4,202305,7,163176,14919.57),(1200,'2023-07-18',5,202305,1,163167,6575.00),(1400,'2023-07-17',1,201907,8,163038,3215.00),(1400,'2023-07-17',1,201908,8,163038,8320.00),(1400,'2023-07-17',2,201907,8,163038,2728.00),(1400,'2023-07-17',7,201907,8,163038,7870.00),(1400,'2023-07-17',8,201907,8,163038,1295.00),(1400,'2023-07-17',20,201907,8,163038,72.00),(1450,'2023-07-31',5,202305,11,164034,2.76),(1600,'2023-07-28',1,202304,1,163876,8969.26),(1600,'2023-07-28',1,202305,7,163886,8969.26),(1600,'2023-07-28',2,202304,7,163886,3760.87),(1600,'2023-07-28',2,202305,7,163886,3760.87),(1600,'2023-07-28',4,202304,1,163876,4135.11),(1600,'2023-07-28',4,202304,7,163886,3339.13),(1600,'2023-07-28',4,202305,7,163886,6539.96),(1600,'2023-07-28',5,202304,1,163876,3195.63),(1600,'2023-07-28',5,202305,7,163886,2828.63),(1600,'2023-07-28',50,202305,7,163886,1.28),(1900,'2023-07-31',5,202305,11,164037,2.76),(2000,'2023-07-31',50,201810,11,164038,2.76),(2500,'2023-07-06',1,202305,8,162219,8969.26),(2500,'2023-07-06',2,202305,8,162219,3760.87),(2500,'2023-07-06',4,202305,8,162219,1868.56),(2500,'2023-07-06',5,202305,8,162219,801.31),(2750,'2023-07-25',1,202304,7,163621,4484.63),(2750,'2023-07-25',1,202305,7,163621,4484.63),(2750,'2023-07-25',4,202304,7,163621,7474.24),(2750,'2023-07-25',4,202305,7,163621,7474.24),(2750,'2023-07-25',50,202304,7,163621,41.13),(2750,'2023-07-25',50,202305,7,163621,41.13),(3600,'2023-07-18',1,202305,1,163159,4484.63),(3600,'2023-07-18',4,202305,1,163159,3315.37),(3600,'2023-07-18',4,202305,7,163177,10387.43),(3600,'2023-07-18',50,202305,7,163177,12.57),(3700,'2023-07-24',1,202304,1,163470,2400.00),(3700,'2023-07-24',1,202304,7,163498,2084.63),(3700,'2023-07-24',1,202305,7,163498,4484.63),(3700,'2023-07-24',4,202304,7,163498,4671.40),(3700,'2023-07-24',4,202305,7,163498,1868.56),(3700,'2023-07-24',50,202304,7,163498,43.97),(3700,'2023-07-24',50,202305,7,163498,46.81),(3800,'2023-07-18',1,202305,1,163170,900.00),(3800,'2023-07-18',1,202305,7,163178,8069.26),(3800,'2023-07-18',4,202305,7,163178,5605.68),(3800,'2023-07-18',50,202305,7,163178,25.06),(3900,'2023-07-13',1,202304,7,162846,4484.63),(3900,'2023-07-13',1,202305,7,162846,4484.63),(3900,'2023-07-13',2,202304,7,162846,1880.43),(3900,'2023-07-13',2,202305,7,162846,1880.43),(3900,'2023-07-13',4,202304,7,162846,1401.42),(3900,'2023-07-13',4,202305,7,162846,1401.42),(3900,'2023-07-13',5,202304,7,162846,606.12),(3900,'2023-07-13',5,202305,7,162846,606.12),(3900,'2023-07-13',50,202304,7,162846,27.40),(3900,'2023-07-13',50,202305,7,162846,27.40),(4500,'2023-07-19',1,202305,7,163278,4454.63),(4500,'2023-07-19',2,202305,7,163278,1880.43),(4500,'2023-07-19',4,202305,7,163278,467.14),(4500,'2023-07-19',5,202305,7,163278,167.80),(4500,'2023-07-21',1,202305,1,163260,30.00),(4550,'2023-07-17',1,202305,1,163015,3100.00),(4550,'2023-07-17',1,202305,7,163039,1384.63),(4550,'2023-07-17',2,202305,7,163039,1880.43),(4550,'2023-07-17',4,202305,7,163039,2802.84),(4550,'2023-07-17',5,202305,7,163039,1212.24),(4550,'2023-07-17',50,202305,7,163039,19.86),(5300,'2023-07-18',1,202305,1,163160,4484.63),(5300,'2023-07-18',2,202305,7,163179,1880.43),(5300,'2023-07-18',4,202305,7,163179,7474.24),(5300,'2023-07-18',5,202305,1,163160,5715.37),(5300,'2023-07-18',5,202305,7,163179,5045.33),(5600,'2023-07-05',1,202305,1,162016,4484.63),(5600,'2023-07-05',2,202305,1,162016,1880.43),(5600,'2023-07-05',4,202305,1,162016,11834.94),(5600,'2023-07-05',4,202305,7,162045,6539.28),(5600,'2023-07-05',5,202305,7,162045,7947.00),(5600,'2023-07-05',50,202305,7,162045,3.72),(5855,'2023-07-28',1,202302,1,163823,4484.63),(5855,'2023-07-28',1,202303,1,163823,4484.63),(5855,'2023-07-28',1,202304,1,163823,4484.63),(5855,'2023-07-28',1,202305,1,163823,4484.63),(5855,'2023-07-28',2,202301,1,163823,1662.50),(5855,'2023-07-28',2,202302,1,163823,1880.43),(5855,'2023-07-28',2,202303,1,163823,1880.43),(5855,'2023-07-28',2,202304,1,163823,1880.43),(5855,'2023-07-28',2,202305,1,163823,1880.43),(5855,'2023-07-28',4,202301,1,163823,9031.38),(5855,'2023-07-28',4,202302,1,163823,7007.10),(5855,'2023-07-28',4,202303,1,163823,7474.24),(5855,'2023-07-28',4,202304,1,163823,5605.68),(5855,'2023-07-28',4,202305,1,163823,9031.38),(5855,'2023-07-28',5,202301,1,163823,3906.12),(5855,'2023-07-28',5,202302,1,163823,3027.84),(5855,'2023-07-28',5,202303,1,163823,3232.64),(5855,'2023-07-28',5,202304,1,163823,2424.48),(5855,'2023-07-28',5,202305,1,163823,3906.12),(5855,'2023-07-28',50,202303,1,163823,28.06),(5855,'2023-07-28',50,202304,1,163823,2.22),(6200,'2023-07-31',5,202305,11,164065,3.42),(6330,'2023-07-05',1,202304,7,162046,4484.63),(6330,'2023-07-05',1,202305,7,162046,4484.63),(6330,'2023-07-05',2,202304,7,162046,1880.43),(6330,'2023-07-05',2,202305,7,162046,1880.43),(6330,'2023-07-05',4,202304,7,162046,7474.24),(6330,'2023-07-05',4,202305,7,162046,10588.52),(6330,'2023-07-05',5,202304,7,162046,3227.52),(6330,'2023-07-05',5,202305,7,162046,4579.60),(6800,'2023-07-31',50,202301,11,164070,16.90),(7000,'2023-07-17',1,202305,1,163020,1700.00),(7000,'2023-07-17',1,202305,7,163040,2784.63),(7000,'2023-07-17',2,202305,7,163040,1880.43),(7000,'2023-07-17',4,202305,7,163040,467.14),(7000,'2023-07-17',5,202305,7,163040,167.80),(7100,'2023-07-18',1,202305,1,163165,8969.26),(7100,'2023-07-18',2,202305,7,163180,3760.87),(7100,'2023-07-18',4,202305,7,163180,12145.64),(7100,'2023-07-18',5,202305,1,163165,3630.74),(7100,'2023-07-18',5,202305,7,163180,1593.49),(7300,'2023-07-10',1,202305,7,162554,4484.63),(7300,'2023-07-10',2,202305,7,162554,1880.43),(7300,'2023-07-10',4,202305,7,162554,5138.54),(7300,'2023-07-10',5,202305,7,162554,2196.40),(7400,'2023-07-10',1,202305,7,162555,8969.26),(7400,'2023-07-10',2,202305,7,162555,3760.87),(7400,'2023-07-10',4,202305,7,162555,3737.12),(7400,'2023-07-10',5,202305,7,162555,1616.36),(7400,'2023-07-10',50,202305,7,162555,16.39),(7700,'2023-07-31',50,202302,11,164073,6.82),(8150,'2023-07-31',50,202305,11,164076,0.62),(8200,'2023-07-24',1,202305,7,163499,4269.26),(8200,'2023-07-24',4,202305,7,163499,27405.60),(8200,'2023-07-24',50,202305,7,163499,25.14),(8400,'2023-07-12',1,202301,1,162770,4484.63),(8400,'2023-07-12',1,202302,1,162770,4484.63),(8400,'2023-07-12',1,202303,1,162770,4484.63),(8400,'2023-07-12',1,202304,1,162770,1965.06),(8400,'2023-07-12',2,202301,1,162770,1880.43),(8400,'2023-07-12',2,202302,1,162770,1880.43),(8400,'2023-07-12',2,202303,1,162770,1880.43),(8400,'2023-07-12',4,202301,1,162770,467.14),(8400,'2023-07-12',4,202302,1,162770,467.14),(8400,'2023-07-12',4,202303,1,162770,1401.42),(8400,'2023-07-12',4,202304,1,162770,1401.42),(8400,'2023-07-12',5,202301,1,162770,167.80),(8400,'2023-07-12',5,202302,1,162770,167.80),(8400,'2023-07-12',5,202303,1,162770,606.12),(8400,'2023-07-12',5,202304,1,162770,606.12),(8400,'2023-07-12',50,202303,1,162770,27.40),(8400,'2023-07-12',50,202304,1,162770,27.40),(8400,'2023-07-13',1,202304,7,162848,2519.57),(8400,'2023-07-13',1,202305,7,162848,4484.63),(8400,'2023-07-13',2,202304,7,162848,1880.43),(8400,'2023-07-13',2,202305,7,162848,1880.43),(8400,'2023-07-13',4,202305,7,162848,4671.40),(8400,'2023-07-13',5,202305,7,162848,6734.80),(8400,'2023-07-13',50,202305,7,162848,28.74),(8500,'2023-07-18',1,202305,1,163173,4484.63),(8500,'2023-07-18',2,202305,1,163173,1880.43),(8500,'2023-07-18',4,202305,1,163173,2934.94),(8500,'2023-07-18',4,202305,7,163181,21667.84),(8500,'2023-07-18',5,202305,7,163181,10640.92),(8500,'2023-07-18',50,202305,7,163181,1.24),(9500,'2023-07-11',1,202301,1,162671,4484.63),(9500,'2023-07-11',1,202302,1,162671,3921.28),(9500,'2023-07-11',1,202302,7,162674,563.35),(9500,'2023-07-11',1,202303,7,162674,4484.63),(9500,'2023-07-11',1,202304,7,162674,4484.63),(9500,'2023-07-11',1,202305,7,162674,4484.63),(9500,'2023-07-11',2,202301,1,162671,1880.43),(9500,'2023-07-11',2,202302,7,162674,1880.43),(9500,'2023-07-11',2,202303,7,162674,1880.43),(9500,'2023-07-11',2,202304,7,162674,1880.43),(9500,'2023-07-11',2,202305,7,162674,1880.43),(9500,'2023-07-11',4,202301,1,162671,1401.42),(9500,'2023-07-11',4,202302,7,162674,1401.42),(9500,'2023-07-11',4,202303,7,162674,3737.12),(9500,'2023-07-11',4,202304,7,162674,3737.12),(9500,'2023-07-11',4,202305,7,162674,3737.12),(9500,'2023-07-11',5,202301,1,162671,606.12),(9500,'2023-07-11',5,202302,1,162671,606.12),(9500,'2023-07-11',5,202303,7,162674,1616.32),(9500,'2023-07-11',5,202304,7,162674,1615.62),(9500,'2023-07-11',5,202305,7,162674,1616.32),(9700,'2023-07-27',1,202305,7,163773,14948.77),(9700,'2023-07-27',4,202305,7,163773,23351.23),(9900,'2023-07-05',1,202305,1,162000,4484.63),(9900,'2023-07-05',2,202305,7,162050,1880.43),(9900,'2023-07-05',4,202305,1,162000,2040.37),(9900,'2023-07-05',4,202305,7,162050,13219.57),(9900,'2023-07-05',5,202305,1,162000,6575.00),(10000,'2023-07-31',50,202305,11,164081,0.62),(10200,'2023-07-06',1,202302,8,162224,4484.63),(10200,'2023-07-06',2,202302,8,162224,1880.43),(10200,'2023-07-06',4,202302,8,162224,5134.94),(10500,'2023-07-31',50,202304,11,164084,12.02),(10500,'2023-07-31',50,202305,11,164084,12.57),(11400,'2023-07-06',1,202212,7,162225,3968.70),(11400,'2023-07-06',1,202301,7,162225,4484.63),(11400,'2023-07-06',1,202302,7,162225,4484.63),(11400,'2023-07-06',1,202303,7,162225,4484.63),(11400,'2023-07-06',1,202304,7,162225,4484.63),(11400,'2023-07-06',1,202305,7,162225,4484.63),(11400,'2023-07-06',4,202212,7,162225,4131.30),(11400,'2023-07-06',4,202301,7,162225,4671.40),(11400,'2023-07-06',4,202302,7,162225,467.14),(11400,'2023-07-06',4,202303,7,162225,2335.70),(11400,'2023-07-06',4,202304,7,162225,4671.40),(11400,'2023-07-06',4,202305,7,162225,4671.40),(11400,'2023-07-06',50,202301,7,162225,43.97),(11400,'2023-07-06',50,202302,7,162225,27.90),(11400,'2023-07-06',50,202304,7,162225,43.97),(11400,'2023-07-06',50,202305,7,162225,43.97),(11900,'2023-07-28',1,202304,1,163831,4484.63),(11900,'2023-07-28',1,202305,1,163831,4484.63),(11900,'2023-07-28',50,202304,1,163831,15.37),(11900,'2023-07-28',50,202305,1,163831,15.37),(12300,'2023-07-13',1,202212,1,162834,3968.70),(12300,'2023-07-13',1,202301,1,162834,4484.63),(12300,'2023-07-13',1,202302,7,162850,4484.63),(12300,'2023-07-13',1,202303,7,162850,4484.63),(12300,'2023-07-13',1,202304,7,162850,4484.63),(12300,'2023-07-13',1,202305,7,162850,4484.63),(12300,'2023-07-13',4,202212,1,162834,5787.60),(12300,'2023-07-13',4,202301,1,162834,10115.37),(12300,'2023-07-13',4,202301,7,162850,473.15),(12300,'2023-07-13',4,202302,7,162850,6515.37),(12300,'2023-07-13',4,202303,7,162850,5605.68),(12300,'2023-07-13',4,202304,7,162850,13702.80),(12300,'2023-07-13',4,202305,7,162850,7474.24),(12300,'2023-07-13',50,202212,1,162834,43.70),(12300,'2023-07-13',50,202301,7,162850,26.85),(12300,'2023-07-13',50,202303,7,162850,9.69),(12300,'2023-07-13',50,202304,7,162850,12.57),(12300,'2023-07-13',50,202305,7,162850,41.13),(12350,'2023-07-24',1,202304,7,163500,4484.63),(12350,'2023-07-24',1,202305,7,163500,4484.63),(12350,'2023-07-24',4,202304,7,163500,2802.84),(12350,'2023-07-24',4,202305,7,163500,2802.84),(12350,'2023-07-24',50,202304,7,163500,12.53),(12350,'2023-07-24',50,202305,7,163500,12.53),(12650,'2023-07-31',5,202305,11,164088,3.42),(12700,'2023-07-31',5,202305,11,164089,15.94),(12700,'2023-07-31',50,202210,11,164089,1.20),(12700,'2023-07-31',50,202304,11,164089,19.86),(12700,'2023-07-31',50,202305,11,164089,12.32),(13000,'2023-07-06',1,202305,7,162226,4484.63),(13000,'2023-07-06',4,202305,7,162226,7474.24),(13000,'2023-07-06',50,202305,7,162226,41.13),(13300,'2023-07-06',1,202305,7,162227,4484.63),(13300,'2023-07-06',50,202305,7,162227,15.37),(13400,'2023-07-31',50,202305,11,164090,26.04),(13700,'2023-07-31',5,202305,11,164091,33.58),(13800,'2023-07-07',1,202305,7,162405,4484.63),(13800,'2023-07-07',4,202305,7,162405,3715.37),(14200,'2023-07-31',5,202305,11,164093,10.96),(15200,'2023-07-31',5,202305,11,164098,13.72),(15200,'2023-07-31',50,202305,11,164098,35.60),(15600,'2023-07-27',1,202302,1,163752,4484.63),(15600,'2023-07-27',1,202303,1,163752,4484.63),(15600,'2023-07-27',1,202304,7,163774,4484.63),(15600,'2023-07-27',1,202305,7,163774,4484.63),(15600,'2023-07-27',2,202302,1,163752,1880.43),(15600,'2023-07-27',2,202303,1,163752,1880.43),(15600,'2023-07-27',2,202304,7,163774,1880.43),(15600,'2023-07-27',2,202305,7,163774,1880.43),(15600,'2023-07-27',4,202302,1,163752,5138.54),(15600,'2023-07-27',4,202303,1,163752,4204.26),(15600,'2023-07-27',4,202304,1,163752,2500.00),(15600,'2023-07-27',4,202304,7,163774,3572.82),(15600,'2023-07-27',4,202305,7,163774,5138.54),(15600,'2023-07-27',5,202302,1,163752,2196.40),(15600,'2023-07-27',5,202303,1,163752,1818.36),(15600,'2023-07-27',5,202304,7,163774,2626.52),(15600,'2023-07-27',5,202305,7,163774,2222.44),(15600,'2023-07-27',50,202303,1,163752,12.32),(15600,'2023-07-27',50,202304,7,163774,9.56),(15700,'2023-07-31',5,202305,11,164102,16.90),(15900,'2023-07-31',5,202305,11,164103,34.24),(16100,'2023-07-31',50,202302,11,164104,17.72),(16100,'2023-07-31',50,202305,11,164104,12.57),(16300,'2023-07-31',50,202301,11,164105,5.42),(16300,'2023-07-31',50,202302,11,164105,15.66),(16300,'2023-07-31',50,202303,11,164105,24.50),(16700,'2023-07-10',1,202305,7,162556,4484.63),(16700,'2023-07-10',2,202305,7,162556,1880.43),(16700,'2023-07-10',4,202305,7,162556,7474.24),(16700,'2023-07-10',5,202305,7,162556,3232.64),(16700,'2023-07-10',50,202305,7,162556,28.06),(16900,'2023-07-31',50,202212,11,164106,13.42),(16900,'2023-07-31',50,202301,11,164106,3.48),(17200,'2023-07-28',1,202304,1,163874,8969.26),(17200,'2023-07-28',1,202305,1,163874,1839.13),(17200,'2023-07-28',1,202305,7,163887,7130.13),(17200,'2023-07-28',2,202304,1,163874,3760.87),(17200,'2023-07-28',2,202305,1,163874,3760.87),(17200,'2023-07-28',4,202304,1,163874,13079.92),(17200,'2023-07-28',4,202305,7,163887,13079.92),(17200,'2023-07-28',5,202304,1,163874,5657.26),(17200,'2023-07-28',5,202305,7,163887,5657.26),(17200,'2023-07-28',50,202304,1,163874,32.69),(17200,'2023-07-28',50,202305,7,163887,32.69),(17500,'2023-07-25',1,202303,7,163931,4484.63),(17500,'2023-07-25',1,202304,7,163931,4484.63),(17500,'2023-07-25',1,202305,7,163931,4484.63),(17500,'2023-07-25',2,202303,7,163931,1880.43),(17500,'2023-07-25',2,202304,7,163931,1880.43),(17500,'2023-07-25',2,202305,7,163931,1880.43),(17500,'2023-07-25',4,202303,7,163931,5605.68),(17500,'2023-07-25',4,202304,7,163931,4204.26),(17500,'2023-07-25',4,202305,7,163931,3737.12),(17500,'2023-07-25',5,202303,7,163931,2424.48),(17500,'2023-07-25',5,202304,7,163931,1816.96),(17500,'2023-07-25',5,202305,7,163931,1616.32),(17900,'2023-07-05',1,202305,7,162053,4484.63),(17900,'2023-07-05',2,202305,7,162053,1880.43),(17900,'2023-07-05',4,202305,7,162053,13702.80),(17900,'2023-07-05',5,202305,7,162053,5926.56),(17900,'2023-07-05',50,202304,7,162053,0.12),(17900,'2023-07-05',50,202305,7,162053,5.46),(18200,'2023-07-31',5,202305,11,164113,39.38),(18700,'2023-07-11',1,202305,1,162663,4484.63),(18700,'2023-07-11',2,202305,1,162663,1880.43),(18700,'2023-07-11',4,202305,1,162663,6834.94),(18700,'2023-07-11',4,202305,7,162677,11539.28),(18700,'2023-07-11',5,202305,7,162677,7947.00),(18700,'2023-07-11',50,202305,7,162677,13.72),(19400,'2023-07-21',1,202301,1,163337,4484.63),(19400,'2023-07-21',1,202302,1,163337,3602.18),(19400,'2023-07-21',1,202302,7,163385,882.45),(19400,'2023-07-21',1,202303,7,163385,4484.63),(19400,'2023-07-21',1,202304,7,163385,4484.63),(19400,'2023-07-21',1,202305,7,163385,4484.63),(19400,'2023-07-21',2,202301,1,163337,1880.43),(19400,'2023-07-21',2,202302,7,163385,1880.43),(19400,'2023-07-21',2,202303,7,163385,1880.43),(19400,'2023-07-21',2,202304,7,163385,1880.43),(19400,'2023-07-21',2,202305,7,163385,1880.43),(19400,'2023-07-21',4,202301,1,163337,3269.98),(19400,'2023-07-21',4,202302,7,163385,3737.12),(19400,'2023-07-21',4,202303,7,163385,2802.84),(19400,'2023-07-21',4,202304,7,163385,3737.12),(19400,'2023-07-21',4,202305,7,163385,3269.98),(19400,'2023-07-21',5,202301,1,163337,1364.96),(19400,'2023-07-21',5,202302,1,163337,1597.82),(19400,'2023-07-21',5,202303,7,163385,1212.24),(19400,'2023-07-21',5,202304,7,163385,1568.36),(19400,'2023-07-21',5,202305,7,163385,1414.28),(19500,'2023-07-10',1,202301,1,162539,4484.63),(19500,'2023-07-10',1,202302,7,162557,4484.63),(19500,'2023-07-10',1,202303,7,162557,4484.63),(19500,'2023-07-10',1,202304,7,162557,4484.63),(19500,'2023-07-10',1,202305,7,162557,4484.63),(19500,'2023-07-10',2,202301,1,162539,1880.43),(19500,'2023-07-10',2,202302,1,162539,1880.43),(19500,'2023-07-10',2,202303,7,162557,1880.43),(19500,'2023-07-10',2,202304,7,162557,1880.43),(19500,'2023-07-10',2,202305,7,162557,1880.43),(19500,'2023-07-10',4,202301,1,162539,6539.96),(19500,'2023-07-10',4,202302,1,162539,6072.82),(19500,'2023-07-10',4,202303,7,162557,6072.82),(19500,'2023-07-10',4,202304,7,162557,5605.68),(19500,'2023-07-10',4,202305,7,162557,5605.68),(19500,'2023-07-10',5,202301,1,162539,9394.98),(19500,'2023-07-10',5,202302,1,162539,3546.75),(19500,'2023-07-10',5,202302,7,162557,5208.49),(19500,'2023-07-10',5,202303,7,162557,8755.24),(19500,'2023-07-10',5,202304,7,162557,8081.76),(19500,'2023-07-10',5,202305,7,162557,8081.76),(19500,'2023-07-10',50,202302,7,162557,6.88),(19500,'2023-07-10',50,202303,7,162557,6.88),(19500,'2023-07-10',50,202304,7,162557,47.50),(19500,'2023-07-10',50,202305,7,162557,47.50),(19850,'2023-07-31',5,202305,11,164120,29.30),(20000,'2023-07-31',4,202305,11,164121,22.79),(20000,'2023-07-31',50,202302,11,164121,7.48),(20750,'2023-07-31',5,202305,11,164123,21.54),(20900,'2023-07-06',1,202305,7,162229,4484.63),(20900,'2023-07-06',2,202305,7,162229,1880.43),(20900,'2023-07-06',4,202305,7,162229,4204.26),(20900,'2023-07-06',5,202305,7,162229,1818.36),(20900,'2023-07-06',50,202305,7,162229,12.32),(21000,'2023-07-28',1,202301,1,163817,4484.63),(21000,'2023-07-28',1,202302,1,163817,4484.63),(21000,'2023-07-28',1,202303,1,163817,4484.63),(21000,'2023-07-28',1,202304,1,163817,4484.63),(21000,'2023-07-28',1,202305,1,163817,4484.63),(21000,'2023-07-28',4,202301,1,163817,4671.40),(21000,'2023-07-28',4,202302,1,163817,4204.26),(21000,'2023-07-28',4,202303,1,163817,4204.26),(21000,'2023-07-28',4,202304,1,163817,4204.26),(21000,'2023-07-28',4,202305,1,163817,5138.54),(21000,'2023-07-28',50,202301,1,163817,43.97),(21000,'2023-07-28',50,202302,1,163817,10.16),(21100,'2023-07-17',1,202305,7,163043,4484.63),(21100,'2023-07-17',2,202305,7,163043,1880.43),(21100,'2023-07-17',50,202305,7,163043,34.94),(21500,'2023-07-31',50,202301,11,164126,5.68),(21600,'2023-07-31',5,202305,11,164127,34.24),(21950,'2023-07-31',5,202305,11,164130,10.96),(22100,'2023-07-31',50,202305,11,164132,16.90),(22200,'2023-07-21',1,202305,1,163347,4000.00),(22200,'2023-07-21',1,202305,7,163387,484.63),(22200,'2023-07-21',4,202305,7,163387,7474.24),(22200,'2023-07-21',50,202305,7,163387,41.13),(23300,'2023-07-21',1,202305,1,163361,4484.63),(23300,'2023-07-21',2,202305,1,163361,1880.43),(23300,'2023-07-21',4,202305,1,163361,6134.94),(23300,'2023-07-21',4,202305,7,163388,12239.28),(23300,'2023-07-21',5,202305,7,163388,7947.00),(23300,'2023-07-21',50,202305,7,163388,13.72),(23600,'2023-07-31',4,202305,11,164134,2.56),(24300,'2023-07-06',1,202304,7,162230,4484.63),(24300,'2023-07-06',1,202305,7,162230,4484.63),(24300,'2023-07-06',2,202304,7,162230,1880.43),(24300,'2023-07-06',2,202305,7,162230,1880.43),(24300,'2023-07-06',4,202304,7,162230,6072.82),(24300,'2023-07-06',4,202305,7,162230,5605.68),(24300,'2023-07-06',5,202304,7,162230,2626.52),(24300,'2023-07-06',5,202305,7,162230,2424.48),(24300,'2023-07-06',50,202304,7,162230,35.60),(24300,'2023-07-06',50,202305,7,162230,4.78),(24500,'2023-07-17',1,202304,1,163024,4484.63),(24500,'2023-07-17',1,202305,7,163047,4484.63),(24500,'2023-07-17',2,202304,1,163024,597.33),(24500,'2023-07-17',2,202304,7,163047,1283.10),(24500,'2023-07-17',2,202305,7,163047,1880.43),(24500,'2023-07-17',4,202304,1,163024,9031.38),(24500,'2023-07-17',4,202305,7,163047,19931.36),(24500,'2023-07-17',5,202304,1,163024,3886.66),(24500,'2023-07-17',5,202305,7,163047,8620.48),(24850,'2023-07-07',1,202305,1,162380,4200.00),(24850,'2023-07-07',1,202305,7,162411,284.63),(24850,'2023-07-07',2,202305,1,162380,1000.00),(24850,'2023-07-07',2,202305,7,162411,880.43),(24850,'2023-07-07',4,202305,1,162380,9000.00),(24850,'2023-07-07',4,202305,7,162411,31.38),(24850,'2023-07-07',5,202305,7,162411,3903.56),(24900,'2023-07-31',50,202208,11,164140,7.70),(24900,'2023-07-31',50,202209,11,164140,7.28),(25000,'2023-07-07',5,202305,8,162412,71.94),(25000,'2023-07-07',50,202305,8,162412,28.06),(25200,'2023-07-07',1,202305,1,162364,4484.63),(25200,'2023-07-07',2,202305,1,162364,1880.43),(25200,'2023-07-07',4,202305,1,162364,8434.94),(25200,'2023-07-07',4,202305,7,162413,9939.28),(25200,'2023-07-07',5,202305,7,162413,7947.00),(25200,'2023-07-07',50,202305,7,162413,13.72),(25300,'2023-07-07',1,202304,7,162414,4484.63),(25300,'2023-07-07',1,202305,1,162379,1400.00),(25300,'2023-07-07',1,202305,7,162414,3084.63),(25300,'2023-07-07',2,202304,7,162414,1880.43),(25300,'2023-07-07',2,202305,7,162414,1880.43),(25300,'2023-07-07',4,202304,1,162379,7000.00),(25300,'2023-07-07',4,202304,7,162414,474.24),(25300,'2023-07-07',4,202305,1,162379,9000.00),(25300,'2023-07-07',4,202305,7,162414,31.38),(25300,'2023-07-07',5,202304,7,162414,3232.64),(25300,'2023-07-07',5,202305,7,162414,3906.12),(25300,'2023-07-07',50,202304,7,162414,25.50),(25600,'2023-07-04',1,202305,7,161978,4484.63),(25600,'2023-07-04',2,202305,7,161978,1880.43),(25600,'2023-07-04',4,202305,7,161978,3737.12),(25600,'2023-07-04',5,202305,7,161978,1597.82),(25650,'2023-07-31',50,202305,11,164142,25.04),(25900,'2023-07-31',50,202305,11,164143,2.76),(26300,'2023-07-31',5,202305,11,164144,34.24),(26400,'2023-07-31',50,202305,11,164145,18.50),(26500,'2023-07-31',5,202305,11,164146,3.42),(26800,'2023-07-04',1,202305,7,161981,4484.63),(26800,'2023-07-04',2,202305,7,161981,1880.43),(26800,'2023-07-04',4,202305,7,161981,9031.38),(26800,'2023-07-04',5,202305,7,161981,3903.56),(27000,'2023-07-21',1,202305,1,163367,4484.63),(27000,'2023-07-21',2,202305,1,163367,1015.37),(27000,'2023-07-21',2,202305,7,163389,865.06),(27000,'2023-07-21',4,202305,7,163389,4671.40),(27000,'2023-07-21',5,202305,7,163389,2020.40),(27000,'2023-07-21',50,202305,7,163389,43.14),(27250,'2023-07-07',1,202305,1,162377,1100.00),(27250,'2023-07-07',1,202305,7,162415,3384.63),(27250,'2023-07-07',2,202305,7,162415,1880.43),(27250,'2023-07-07',4,202305,1,162377,30000.00),(27250,'2023-07-07',4,202305,7,162415,831.34),(27250,'2023-07-07',5,202305,1,162377,13000.00),(27250,'2023-07-07',5,202305,7,162415,303.60),(27600,'2023-07-31',4,202305,11,164154,30.19),(27700,'2023-07-19',1,202305,7,163282,484.63),(27700,'2023-07-19',4,202305,7,163282,7474.24),(27700,'2023-07-19',50,202305,7,163282,41.13),(27700,'2023-07-21',1,202305,1,163256,4000.00),(28000,'2023-07-31',4,202305,11,164155,38.82),(28000,'2023-07-31',50,202211,11,164155,5.75),(28400,'2023-07-13',1,202305,1,162837,4484.63),(28400,'2023-07-13',2,202305,7,162852,1880.43),(28400,'2023-07-13',4,202305,1,162837,187.53),(28400,'2023-07-13',4,202305,7,162852,6819.57),(28400,'2023-07-13',5,202305,1,162837,3027.84),(28800,'2023-07-27',1,202304,1,163760,4484.63),(28800,'2023-07-27',1,202305,7,163776,4484.63),(28800,'2023-07-27',2,202304,7,163776,1880.43),(28800,'2023-07-27',2,202305,7,163776,1880.43),(28800,'2023-07-27',4,202304,1,163760,22491.91),(28800,'2023-07-27',4,202304,7,163776,34810.81),(28800,'2023-07-27',4,202305,7,163776,24602.78),(28800,'2023-07-27',5,202304,1,163760,24784.00),(28800,'2023-07-27',5,202305,7,163776,10640.92),(28800,'2023-07-27',50,202304,1,163760,39.46),(29200,'2023-07-05',1,202305,7,162056,4484.63),(29200,'2023-07-05',2,202305,7,162056,1880.43),(29200,'2023-07-05',4,202305,7,162056,7474.24),(29200,'2023-07-05',5,202305,7,162056,3232.64),(29200,'2023-07-05',50,202305,7,162056,28.06),(29300,'2023-07-25',1,202305,7,163623,4484.63),(29300,'2023-07-25',2,202305,7,163623,1880.43),(29300,'2023-07-25',4,202305,7,163623,5605.68),(29300,'2023-07-25',5,202305,7,163623,2424.48),(29300,'2023-07-25',50,202305,7,163623,4.78),(29500,'2023-07-05',1,202304,7,162057,4484.63),(29500,'2023-07-05',1,202305,7,162057,4484.63),(29500,'2023-07-05',2,202304,7,162057,1880.43),(29500,'2023-07-05',2,202305,7,162057,1880.43),(29500,'2023-07-05',4,202304,7,162057,4671.40),(29500,'2023-07-05',4,202305,7,162057,5138.54),(29500,'2023-07-05',5,202304,7,162057,2020.40),(29500,'2023-07-05',5,202305,7,162057,2222.44),(29500,'2023-07-05',50,202304,7,162057,17.10),(29600,'2023-07-31',5,202305,11,164159,14.98),(29700,'2023-07-31',50,202305,11,164160,33.58),(30400,'2023-07-17',1,202304,1,163031,4484.63),(30400,'2023-07-17',1,202305,7,163049,4484.63),(30400,'2023-07-17',2,202304,7,163049,1880.43),(30400,'2023-07-17',2,202305,7,163049,1880.43),(30400,'2023-07-17',4,202304,1,163031,5653.57),(30400,'2023-07-17',4,202304,7,163049,886.39),(30400,'2023-07-17',4,202305,7,163049,10588.52),(30400,'2023-07-17',5,202304,1,163031,2761.80),(30400,'2023-07-17',5,202305,7,163049,4579.60),(30700,'2023-07-25',1,202304,1,163603,4484.63),(30700,'2023-07-25',1,202305,7,163624,4484.63),(30700,'2023-07-25',2,202304,7,163624,1880.43),(30700,'2023-07-25',2,202305,7,163624,1880.43),(30700,'2023-07-25',4,202304,1,163603,26875.81),(30700,'2023-07-25',4,202304,7,163624,21084.07),(30700,'2023-07-25',4,202305,7,163624,66645.56),(30700,'2023-07-25',5,202304,1,163603,20739.56),(30700,'2023-07-25',5,202305,7,163624,28824.88),(30800,'2023-07-31',5,202305,11,164166,2.06),(30800,'2023-07-31',50,202304,11,164166,8.90),(31000,'2023-07-05',1,202305,1,162033,4484.63),(31000,'2023-07-05',2,202305,1,162033,1880.43),(31000,'2023-07-05',4,202305,1,162033,134.94),(31000,'2023-07-05',4,202305,7,162060,5937.88),(31000,'2023-07-05',5,202305,7,162060,2626.52),(31000,'2023-07-05',50,202305,7,162060,35.60),(31100,'2023-07-05',1,202303,1,162035,8969.26),(31100,'2023-07-05',1,202304,1,162035,8969.26),(31100,'2023-07-05',1,202305,1,162035,364.41),(31100,'2023-07-05',1,202305,7,162061,8604.85),(31100,'2023-07-05',2,202303,1,162035,3760.87),(31100,'2023-07-05',2,202304,1,162035,3760.87),(31100,'2023-07-05',2,202305,7,162061,3760.87),(31100,'2023-07-05',4,202303,1,162035,934.28),(31100,'2023-07-05',4,202304,1,162035,934.28),(31100,'2023-07-05',4,202305,7,162061,934.28),(31100,'2023-07-05',5,202303,1,162035,404.09),(31100,'2023-07-05',5,202304,1,162035,404.09),(31100,'2023-07-05',5,202305,1,162035,404.09),(31100,'2023-07-05',50,202303,1,162035,31.50),(31100,'2023-07-05',50,202304,1,162035,31.50),(31100,'2023-07-05',50,202305,1,162035,31.50),(31500,'2023-07-07',1,202305,7,162417,4484.63),(31500,'2023-07-07',2,202305,7,162417,1880.43),(31500,'2023-07-07',4,202305,7,162417,9031.38),(31500,'2023-07-07',5,202305,7,162417,3803.56),(31700,'2023-07-31',50,202305,11,164172,29.30),(31900,'2023-07-28',1,202305,1,163877,8969.26),(31900,'2023-07-28',2,202305,7,163888,3760.87),(31900,'2023-07-28',4,202305,1,163877,2575.07),(31900,'2023-07-28',4,202305,7,163888,11439.13),(31900,'2023-07-28',5,202305,1,163877,6055.67),(32000,'2023-07-17',1,202302,1,163012,4484.63),(32000,'2023-07-17',1,202303,7,163050,4484.63),(32000,'2023-07-17',1,202304,7,163050,4484.63),(32000,'2023-07-17',1,202305,7,163050,4484.63),(32000,'2023-07-17',2,202302,1,163012,1880.43),(32000,'2023-07-17',2,202303,7,163050,1880.43),(32000,'2023-07-17',2,202304,7,163050,1880.43),(32000,'2023-07-17',2,202305,7,163050,1880.43),(32000,'2023-07-17',4,202302,1,163012,4371.40),(32000,'2023-07-17',4,202302,7,163050,300.00),(32000,'2023-07-17',4,202303,7,163050,4671.40),(32000,'2023-07-17',4,202304,7,163050,7007.10),(32000,'2023-07-17',4,202305,7,163050,6072.82),(32000,'2023-07-17',5,202302,1,163012,2020.40),(32000,'2023-07-17',5,202303,7,163050,2020.40),(32000,'2023-07-17',5,202304,7,163050,3030.60),(32000,'2023-07-17',5,202305,7,163050,2626.52),(32000,'2023-07-17',50,202302,1,163012,43.14),(32000,'2023-07-17',50,202303,7,163050,40.38),(32000,'2023-07-17',50,202305,7,163050,35.60),(32900,'2023-07-31',5,202305,11,164178,18.50),(32920,'2023-07-07',1,202305,1,162365,4484.63),(32920,'2023-07-07',2,202305,7,162419,1880.43),(32920,'2023-07-07',4,202305,7,162419,10588.52),(32920,'2023-07-07',5,202305,1,162365,4115.37),(32920,'2023-07-07',5,202305,7,162419,431.05),(32930,'2023-07-21',1,202304,7,163390,4484.63),(32930,'2023-07-21',1,202305,7,163390,4484.63),(32930,'2023-07-21',2,202304,7,163390,1880.43),(32930,'2023-07-21',2,202305,7,163390,1880.43),(32930,'2023-07-21',4,202304,7,163390,4671.40),(32930,'2023-07-21',4,202305,7,163390,4204.26),(32930,'2023-07-21',5,202304,7,163390,2020.40),(32930,'2023-07-21',5,202305,7,163390,1818.36),(32930,'2023-07-21',50,202304,7,163390,43.14),(32930,'2023-07-21',50,202305,7,163390,12.32),(32940,'2023-07-05',1,202303,7,162063,4484.63),(32940,'2023-07-05',1,202304,7,162063,4484.63),(32940,'2023-07-05',1,202305,7,162063,4484.63),(32940,'2023-07-05',2,202303,7,162063,1880.43),(32940,'2023-07-05',2,202304,7,162063,1880.43),(32940,'2023-07-05',2,202305,7,162063,1880.43),(32940,'2023-07-05',4,202303,7,162063,2335.70),(32940,'2023-07-05',4,202304,7,162063,2802.84),(32940,'2023-07-05',4,202305,7,162063,3269.98),(32940,'2023-07-05',5,202303,7,162063,999.24),(32940,'2023-07-05',5,202304,7,162063,1182.78),(32940,'2023-07-05',5,202305,7,162063,1414.28),(32955,'2023-07-31',5,202305,11,164185,36.36),(32955,'2023-07-31',50,202304,11,164185,5.58),(32955,'2023-07-31',50,202305,11,164185,5.58),(32965,'2023-07-10',1,202212,1,162535,3968.70),(32965,'2023-07-10',1,202301,1,162535,4484.63),(32965,'2023-07-10',1,202302,1,162535,4484.63),(32965,'2023-07-10',1,202303,1,162535,4484.63),(32965,'2023-07-10',1,202304,1,162535,4484.63),(32965,'2023-07-10',1,202305,7,162561,4484.63),(32965,'2023-07-10',2,202212,1,162535,1664.10),(32965,'2023-07-10',2,202301,1,162535,1880.43),(32965,'2023-07-10',2,202302,1,162535,1880.43),(32965,'2023-07-10',2,202303,1,162535,1880.43),(32965,'2023-07-10',2,202304,1,162535,1880.43),(32965,'2023-07-10',2,202305,1,162535,899.86),(32965,'2023-07-10',2,202305,7,162561,980.57),(32965,'2023-07-10',4,202212,1,162535,4134.00),(32965,'2023-07-10',4,202301,1,162535,3737.12),(32965,'2023-07-10',4,202302,1,162535,4671.40),(32965,'2023-07-10',4,202303,1,162535,4671.40),(32965,'2023-07-10',4,202304,1,162535,4671.40),(32965,'2023-07-10',4,202305,1,162535,4671.40),(32965,'2023-07-10',5,202212,1,162535,5933.20),(32965,'2023-07-10',5,202301,1,162535,5387.84),(32965,'2023-07-10',5,202302,1,162535,6734.80),(32965,'2023-07-10',5,202303,1,162535,6734.80),(32965,'2023-07-10',5,202304,1,162535,6734.80),(32965,'2023-07-10',5,202305,7,162561,6734.80),(32965,'2023-07-10',50,202301,1,162535,9.98),(32965,'2023-07-10',50,202302,1,162535,28.74),(32965,'2023-07-10',50,202303,1,162535,28.74),(32965,'2023-07-10',50,202304,1,162535,28.74),(32965,'2023-07-10',50,202305,1,162535,28.74),(32972,'2023-07-31',50,202210,11,164188,32.84),(32972,'2023-07-31',50,202211,11,164188,6.54),(32974,'2023-07-31',50,202302,11,164189,2.76),(32978,'2023-07-28',1,202305,1,163880,8200.00),(32978,'2023-07-28',1,202305,7,163889,769.26),(32978,'2023-07-28',2,202305,7,163889,3760.87),(32978,'2023-07-28',4,202305,7,163889,7474.24),(32978,'2023-07-28',5,202305,7,163889,3195.63),(33300,'2023-07-31',5,202305,11,164192,28.85),(33300,'2023-07-31',50,202305,11,164192,16.39),(33500,'2023-07-31',50,202304,11,164193,33.80),(33500,'2023-07-31',50,202305,11,164193,13.72),(35400,'2023-07-31',5,202305,11,164196,26.04),(36200,'2023-07-27',1,202302,1,163753,4484.63),(36200,'2023-07-27',1,202303,7,163778,4484.63),(36200,'2023-07-27',1,202304,7,163778,4484.63),(36200,'2023-07-27',1,202305,7,163778,4484.63),(36200,'2023-07-27',2,202302,1,163753,1880.43),(36200,'2023-07-27',2,202303,7,163778,1880.43),(36200,'2023-07-27',2,202304,7,163778,1880.43),(36200,'2023-07-27',2,202305,7,163778,1880.43),(36200,'2023-07-27',4,202302,1,163753,3737.12),(36200,'2023-07-27',4,202303,7,163778,2802.84),(36200,'2023-07-27',4,202304,7,163778,2802.84),(36200,'2023-07-27',4,202305,7,163778,1868.56),(36200,'2023-07-27',5,202302,1,163753,1597.82),(36200,'2023-07-27',5,202303,1,163753,200.00),(36200,'2023-07-27',5,202303,7,163778,1012.24),(36200,'2023-07-27',5,202304,7,163778,1210.18),(36200,'2023-07-27',5,202305,7,163778,808.16),(36900,'2023-07-21',1,202210,1,163357,3968.70),(36900,'2023-07-21',1,202211,1,163357,3968.70),(36900,'2023-07-21',1,202212,1,163357,3968.70),(36900,'2023-07-21',1,202301,1,163357,4484.63),(36900,'2023-07-21',1,202302,1,163357,4484.63),(36900,'2023-07-21',1,202303,1,163357,4484.63),(36900,'2023-07-21',1,202304,1,163357,4484.63),(36900,'2023-07-21',1,202305,1,163357,4484.63),(36900,'2023-07-21',2,202210,1,163357,1664.10),(36900,'2023-07-21',2,202211,1,163357,1664.10),(36900,'2023-07-21',2,202212,1,163357,1664.10),(36900,'2023-07-21',2,202301,1,163357,1880.43),(36900,'2023-07-21',2,202302,1,163357,1880.43),(36900,'2023-07-21',2,202303,1,163357,1880.43),(36900,'2023-07-21',2,202304,1,163357,1880.43),(36900,'2023-07-21',2,202305,1,163357,1880.43),(36900,'2023-07-21',4,202209,1,163357,2239.20),(36900,'2023-07-21',4,202210,1,163357,1653.60),(36900,'2023-07-21',4,202211,1,163357,5374.20),(36900,'2023-07-21',4,202212,1,163357,6614.40),(36900,'2023-07-21',4,202301,1,163357,7474.24),(36900,'2023-07-21',4,202302,1,163357,37059.90),(36900,'2023-07-21',4,202303,1,163357,37059.90),(36900,'2023-07-21',4,202304,1,163357,41731.32),(36900,'2023-07-21',4,202305,1,163357,41774.16),(36900,'2023-07-21',4,202305,7,163392,9300.00),(36900,'2023-07-21',5,202209,1,163357,2859.20),(36900,'2023-07-21',5,202210,1,163357,715.20),(36900,'2023-07-21',5,202211,1,163357,7748.00),(36900,'2023-07-21',5,202212,1,163357,2860.80),(36900,'2023-07-21',5,202301,1,163357,3232.64),(36900,'2023-07-21',5,202302,1,163357,16028.76),(36900,'2023-07-21',5,202303,1,163357,16028.76),(36900,'2023-07-21',5,202304,1,163357,18049.20),(36900,'2023-07-21',5,202305,1,163357,22090.08),(36900,'2023-07-21',50,202211,1,163357,45.00),(36900,'2023-07-21',50,202212,1,163357,2.00),(36900,'2023-07-21',50,202301,1,163357,18.06),(36900,'2023-07-21',50,202302,1,163357,17.68),(37200,'2023-07-06',1,202303,1,162209,4484.63),(37200,'2023-07-06',1,202304,1,162209,4484.63),(37200,'2023-07-06',1,202305,7,162233,4484.63),(37200,'2023-07-06',2,202303,1,162209,1880.43),(37200,'2023-07-06',2,202304,1,162209,1880.43),(37200,'2023-07-06',2,202305,7,162233,1880.43),(37200,'2023-07-06',4,202303,1,162209,5605.68),(37200,'2023-07-06',4,202304,1,162209,2855.62),(37200,'2023-07-06',4,202304,7,162233,881.50),(37200,'2023-07-06',4,202305,7,162233,3737.12),(37200,'2023-07-06',5,202303,1,162209,2410.76),(37200,'2023-07-06',5,202304,1,162209,1597.82),(37200,'2023-07-06',5,202305,7,162233,1616.32),(37400,'2023-07-31',50,202305,11,164198,25.04),(37500,'2023-07-19',1,202305,7,163288,4484.63),(37500,'2023-07-19',2,202304,7,163288,1880.43),(37500,'2023-07-19',2,202305,7,163288,1880.43),(37500,'2023-07-19',4,202304,7,163288,2786.39),(37500,'2023-07-19',4,202305,7,163288,10588.52),(37500,'2023-07-19',5,202305,7,163288,4579.60),(37500,'2023-07-21',1,202304,1,163259,4484.63),(37500,'2023-07-21',4,202304,1,163259,6244.99),(37500,'2023-07-21',5,202304,1,163259,3870.38),(38000,'2023-07-12',1,202305,1,162755,4484.63),(38000,'2023-07-12',2,202305,1,162755,715.37),(38000,'2023-07-12',2,202305,7,162780,1165.06),(38000,'2023-07-12',4,202305,7,162780,7474.24),(38000,'2023-07-12',5,202305,7,162780,3232.64),(38000,'2023-07-12',50,202305,7,162780,28.06),(38200,'2023-07-31',4,202305,11,164202,23.17),(38400,'2023-07-31',50,202112,11,164205,0.40),(38400,'2023-07-31',50,202201,11,164205,16.48),(38600,'2023-07-31',50,202209,11,164206,1.84),(38600,'2023-07-31',50,202210,11,164206,0.72),(39300,'2023-07-07',1,202305,7,162420,4484.63),(39300,'2023-07-07',2,202305,7,162420,1880.43),(39300,'2023-07-07',4,202305,7,162420,5605.68),(39300,'2023-07-07',5,202305,7,162420,2424.48),(39300,'2023-07-07',50,202305,7,162420,4.78),(39400,'2023-07-17',1,202305,1,163014,4484.63),(39400,'2023-07-17',2,202305,1,163014,1880.43),(39400,'2023-07-17',4,202305,1,163014,2434.94),(39400,'2023-07-17',4,202305,7,163055,1769.32),(39400,'2023-07-17',5,202305,7,163055,1818.36),(39400,'2023-07-17',50,202305,7,163055,12.32),(39600,'2023-07-12',1,202305,1,162756,4484.63),(39600,'2023-07-12',2,202305,7,162781,1880.43),(39600,'2023-07-12',4,202305,7,162781,7474.24),(39600,'2023-07-12',5,202305,1,162756,5715.37),(39600,'2023-07-12',5,202305,7,162781,5045.33),(40300,'2023-07-31',50,202212,11,164209,0.04),(40300,'2023-07-31',50,202302,11,164209,18.46),(40600,'2023-07-19',1,202303,7,163289,4484.63),(40600,'2023-07-19',1,202304,7,163289,4484.63),(40600,'2023-07-19',1,202305,7,163289,4484.63),(40600,'2023-07-19',2,202303,7,163289,1880.43),(40600,'2023-07-19',2,202304,7,163289,1880.43),(40600,'2023-07-19',2,202305,7,163289,1880.43),(40600,'2023-07-19',4,202303,7,163289,7474.24),(40600,'2023-07-19',4,202304,7,163289,7007.10),(40600,'2023-07-19',4,202305,7,163289,9031.38),(40600,'2023-07-19',5,202303,7,163289,2732.64),(40600,'2023-07-19',5,202304,7,163289,3030.60),(40600,'2023-07-19',5,202305,7,163289,3906.12),(40600,'2023-07-19',50,202303,7,163289,22.74),(40600,'2023-07-21',1,202302,1,163251,4484.63),(40600,'2023-07-21',2,202302,1,163251,1880.43),(40600,'2023-07-21',4,202302,1,163251,7007.10),(40600,'2023-07-21',5,202302,1,163251,3027.84),(40600,'2023-07-21',5,202303,1,163251,500.00),(41300,'2023-07-17',1,202305,1,162986,4484.63),(41300,'2023-07-17',2,202305,7,163056,1880.43),(41300,'2023-07-17',4,202305,1,162986,4211.77),(41300,'2023-07-17',4,202305,7,163056,26619.57),(41300,'2023-07-17',5,202305,1,162986,13303.60),(41600,'2023-07-13',1,202304,7,162853,4484.63),(41600,'2023-07-13',1,202305,7,162853,4484.63),(41600,'2023-07-13',2,202304,7,162853,1880.43),(41600,'2023-07-13',2,202305,7,162853,1880.43),(41600,'2023-07-13',4,202304,7,162853,934.28),(41600,'2023-07-13',4,202305,7,162853,2335.70),(41600,'2023-07-13',5,202304,7,162853,389.70),(41600,'2023-07-13',5,202305,7,162853,1010.20),(41700,'2023-07-19',2,202305,7,163290,1880.43),(41700,'2023-07-19',4,202305,7,163290,18719.57),(41700,'2023-07-21',1,202305,1,163254,4484.63),(41700,'2023-07-21',4,202305,1,163254,2768.93),(41700,'2023-07-21',5,202305,1,163254,9246.44),(42000,'2023-07-13',1,202305,1,162832,4484.63),(42000,'2023-07-13',2,202305,7,162854,1880.43),(42000,'2023-07-13',4,202305,1,162832,29811.75),(42000,'2023-07-13',4,202305,7,162854,11919.57),(42000,'2023-07-13',5,202305,1,162832,18003.62),(42200,'2023-07-31',91,202305,11,164219,43.93),(42400,'2023-07-17',1,202305,1,162989,4484.63),(42400,'2023-07-17',2,202305,7,163058,1880.43),(42400,'2023-07-17',4,202305,1,162989,2520.39),(42400,'2023-07-17',4,202305,7,163058,4019.57),(42400,'2023-07-17',5,202305,1,162989,2794.98),(42700,'2023-07-05',1,202302,1,162004,8969.26),(42700,'2023-07-05',1,202303,1,162004,606.38),(42700,'2023-07-05',1,202303,7,162074,8362.88),(42700,'2023-07-05',1,202304,7,162074,8969.26),(42700,'2023-07-05',1,202305,7,162074,8969.26),(42700,'2023-07-05',2,202302,1,162004,3760.87),(42700,'2023-07-05',2,202303,1,162004,3760.87),(42700,'2023-07-05',2,202304,7,162074,3760.87),(42700,'2023-07-05',2,202305,7,162074,3760.87),(42700,'2023-07-05',4,202302,1,162004,934.28),(42700,'2023-07-05',4,202303,7,162074,3737.12),(42700,'2023-07-05',4,202304,7,162074,3737.12),(42700,'2023-07-05',4,202305,7,162074,3737.12),(42700,'2023-07-05',5,202302,1,162004,404.09),(42700,'2023-07-05',5,202303,1,162004,1616.36),(42700,'2023-07-05',5,202304,7,162074,1616.36),(42700,'2023-07-05',5,202305,7,162074,1616.36),(42700,'2023-07-05',50,202302,1,162004,31.50),(42700,'2023-07-05',50,202303,1,162004,16.39),(42700,'2023-07-05',50,202304,7,162074,16.39),(42700,'2023-07-05',50,202305,7,162074,16.39),(43200,'2023-07-17',1,202303,1,163005,4484.63),(43200,'2023-07-17',1,202304,7,163060,4484.63),(43200,'2023-07-17',1,202305,7,163060,4484.63),(43200,'2023-07-17',2,202303,1,163005,727.95),(43200,'2023-07-17',2,202303,7,163060,1152.48),(43200,'2023-07-17',2,202304,7,163060,1880.43),(43200,'2023-07-17',2,202305,7,163060,1880.43),(43200,'2023-07-17',4,202303,1,163005,26159.92),(43200,'2023-07-17',4,202304,7,163060,21488.50),(43200,'2023-07-17',4,202305,7,163060,23045.64),(43200,'2023-07-17',5,202303,1,163005,11227.50),(43200,'2023-07-17',5,202304,7,163060,9293.96),(43200,'2023-07-17',5,202305,7,163060,9967.44),(43200,'2023-07-17',50,202305,7,163060,21.86),(44000,'2023-07-12',1,202305,1,162763,4484.63),(44000,'2023-07-12',2,202305,1,162763,1880.43),(44000,'2023-07-12',4,202305,1,162763,1734.94),(44000,'2023-07-12',4,202305,7,162783,5739.30),(44000,'2023-07-12',5,202305,7,162783,3232.64),(44000,'2023-07-12',50,202305,7,162783,28.06),(44050,'2023-07-31',50,202303,11,164232,1.86),(44050,'2023-07-31',50,202304,11,164232,13.72),(44050,'2023-07-31',50,202305,11,164232,31.94),(44400,'2023-07-31',50,202304,11,164234,2.76),(44600,'2023-07-31',50,202305,11,164235,2.76),(44700,'2023-07-25',1,202304,1,163604,4484.63),(44700,'2023-07-25',1,202305,7,163626,4484.63),(44700,'2023-07-25',2,202304,7,163626,1880.43),(44700,'2023-07-25',2,202305,7,163626,1880.43),(44700,'2023-07-25',4,202304,1,163604,1118.97),(44700,'2023-07-25',4,202304,7,163626,4019.57),(44700,'2023-07-25',4,202305,7,163626,2802.84),(44700,'2023-07-25',5,202304,1,163604,2196.40),(44700,'2023-07-25',5,202305,7,163626,1212.24),(44700,'2023-07-25',50,202305,7,163626,19.86),(45200,'2023-07-31',50,202303,11,164238,13.93),(45200,'2023-07-31',50,202304,11,164238,10.99),(45200,'2023-07-31',50,202305,11,164238,2.85),(45900,'2023-07-10',1,202305,7,162564,4484.63),(45900,'2023-07-10',2,202305,7,162564,1880.43),(45900,'2023-07-10',4,202305,7,162564,12145.66),(45900,'2023-07-10',5,202305,7,162564,5253.08),(45900,'2023-07-10',50,202305,7,162564,36.20),(46600,'2023-07-31',50,202305,11,164243,28.12),(46750,'2023-07-31',5,202305,11,164245,49.32),(46800,'2023-07-06',1,202302,1,162206,4484.63),(46800,'2023-07-06',1,202303,7,162236,4484.63),(46800,'2023-07-06',1,202304,7,162236,4484.63),(46800,'2023-07-06',1,202305,7,162236,4484.63),(46800,'2023-07-06',2,202302,1,162206,1880.43),(46800,'2023-07-06',2,202303,7,162236,1880.43),(46800,'2023-07-06',2,202304,7,162236,1880.43),(46800,'2023-07-06',2,202305,7,162236,1880.43),(46800,'2023-07-06',4,202302,1,162206,6539.96),(46800,'2023-07-06',4,202303,7,162236,7007.10),(46800,'2023-07-06',4,202304,7,162236,6539.96),(46800,'2023-07-06',4,202305,7,162236,4204.26),(46800,'2023-07-06',5,202302,1,162206,2792.22),(46800,'2023-07-06',5,202303,1,162206,1002.76),(46800,'2023-07-06',5,202303,7,162236,1994.26),(46800,'2023-07-06',5,202304,7,162236,2828.56),(46800,'2023-07-06',5,202305,7,162236,1818.36),(46800,'2023-07-06',50,202305,7,162236,12.32),(47150,'2023-07-31',50,202302,11,164248,0.54),(47150,'2023-07-31',50,202304,11,164248,2.02),(47400,'2023-07-31',50,202305,11,164249,18.50),(47600,'2023-07-31',5,202305,11,164250,1.40),(47600,'2023-07-31',50,202304,11,164250,28.06),(47600,'2023-07-31',50,202305,11,164250,19.86),(47700,'2023-07-28',1,202305,1,163878,4484.63),(47700,'2023-07-28',2,202305,1,163878,1880.43),(47700,'2023-07-28',4,202305,1,163878,934.94),(47700,'2023-07-28',4,202305,7,163892,11210.72),(47700,'2023-07-28',5,202305,7,163892,5253.08),(47700,'2023-07-28',50,202305,7,163892,36.20),(47900,'2023-07-17',1,202305,1,163023,4484.63),(47900,'2023-07-17',2,202305,1,163023,1880.43),(47900,'2023-07-17',4,202305,1,163023,13534.94),(47900,'2023-07-17',4,202305,7,163062,18853.54),(47900,'2023-07-17',5,202305,7,163062,14008.32),(47900,'2023-07-17',50,202305,7,163062,38.14),(48000,'2023-07-10',1,202305,7,162565,4484.63),(48000,'2023-07-10',2,202305,7,162565,1880.43),(48000,'2023-07-10',4,202305,7,162565,5605.68),(48000,'2023-07-10',5,202305,7,162565,2424.48),(48000,'2023-07-10',50,202305,7,162565,4.78),(48100,'2023-07-31',5,202305,11,164254,18.50),(48300,'2023-07-13',1,202304,7,162855,8969.26),(48300,'2023-07-13',1,202305,7,162855,8969.26),(48300,'2023-07-13',2,202304,7,162855,3760.87),(48300,'2023-07-13',2,202305,7,162855,3760.87),(48300,'2023-07-13',4,202304,7,162855,1868.56),(48300,'2023-07-13',4,202305,7,162855,3737.12),(48300,'2023-07-13',5,202304,7,162855,801.31),(48300,'2023-07-13',5,202305,7,162855,1616.36),(48300,'2023-07-13',50,202305,7,162855,16.39),(48450,'2023-07-26',1,202303,1,163695,4484.63),(48450,'2023-07-26',1,202304,7,163711,4484.63),(48450,'2023-07-26',1,202305,7,163711,4484.63),(48450,'2023-07-26',2,202303,7,163711,1880.43),(48450,'2023-07-26',2,202304,7,163711,1880.43),(48450,'2023-07-26',2,202305,7,163711,1880.43),(48450,'2023-07-26',4,202303,1,163695,6654.67),(48450,'2023-07-26',4,202303,7,163711,819.57),(48450,'2023-07-26',4,202304,7,163711,7474.24),(48450,'2023-07-26',4,202305,7,163711,7474.24),(48450,'2023-07-26',5,202303,1,163695,3232.64),(48450,'2023-07-26',5,202304,7,163711,3232.64),(48450,'2023-07-26',5,202305,7,163711,3232.64),(48450,'2023-07-26',50,202303,1,163695,28.06),(48450,'2023-07-26',50,202304,7,163711,28.06),(48450,'2023-07-26',50,202305,7,163711,28.06),(48500,'2023-07-31',5,202305,11,164257,49.32),(48900,'2023-07-17',1,202304,1,162995,4484.63),(48900,'2023-07-17',1,202305,7,163063,4484.63),(48900,'2023-07-17',2,202304,7,163063,1880.43),(48900,'2023-07-17',2,202305,7,163063,1880.43),(48900,'2023-07-17',4,202303,1,162995,67.86),(48900,'2023-07-17',4,202304,1,162995,3573.95),(48900,'2023-07-17',4,202304,7,163063,11685.99),(48900,'2023-07-17',4,202305,7,163063,6539.96),(48900,'2023-07-17',5,202303,1,162995,5907.10),(48900,'2023-07-17',5,202304,1,162995,6566.46),(48900,'2023-07-17',5,202305,7,163063,2828.56),(49100,'2023-07-31',5,202305,11,164260,2.56),(49600,'2023-07-31',50,202305,11,164262,18.50),(50350,'2023-07-31',5,202305,11,164265,16.90),(50400,'2023-07-31',5,202305,11,164266,29.46),(50400,'2023-07-31',50,202305,11,164266,19.86),(50700,'2023-07-25',1,202305,7,163627,4484.63),(50700,'2023-07-25',2,202305,7,163627,1880.43),(50700,'2023-07-25',4,202305,7,163627,3269.98),(50700,'2023-07-25',5,202305,7,163627,1364.96),(51300,'2023-07-26',93,202305,2,163691,600.00),(51600,'2023-07-07',1,202304,1,162388,4484.63),(51600,'2023-07-07',1,202305,7,162423,4484.63),(51600,'2023-07-07',2,202304,7,162423,1880.43),(51600,'2023-07-07',2,202305,7,162423,1880.43),(51600,'2023-07-07',4,202304,1,162388,2051.83),(51600,'2023-07-07',4,202304,7,162423,2619.57),(51600,'2023-07-07',4,202305,7,162423,5605.68),(51600,'2023-07-07',5,202304,1,162388,2020.40),(51600,'2023-07-07',5,202305,7,162423,2424.48),(51600,'2023-07-07',50,202304,1,162388,43.14),(51600,'2023-07-07',50,202305,7,162423,4.78),(51900,'2023-07-11',1,202305,7,162682,4484.63),(51900,'2023-07-11',2,202305,7,162682,1880.43),(51900,'2023-07-11',4,202305,7,162682,7474.24),(51900,'2023-07-11',5,202305,7,162682,3232.64),(51900,'2023-07-11',50,202305,7,162682,28.06),(52000,'2023-07-13',1,202305,7,162856,4484.63),(52000,'2023-07-13',2,202305,7,162856,1880.43),(52000,'2023-07-13',4,202305,7,162856,5605.68),(52000,'2023-07-13',5,202305,7,162856,2424.48),(52000,'2023-07-13',50,202305,7,162856,4.78),(52300,'2023-07-19',1,202304,7,163292,4484.63),(52300,'2023-07-19',1,202305,7,163292,4484.63),(52300,'2023-07-19',2,202304,7,163292,1880.43),(52300,'2023-07-19',2,202305,7,163292,1880.43),(52300,'2023-07-19',4,202304,7,163292,4671.40),(52300,'2023-07-19',4,202305,7,163292,3737.12),(52300,'2023-07-19',5,202304,7,163292,2020.40),(52300,'2023-07-19',5,202305,7,163292,1616.32),(52300,'2023-07-19',50,202304,7,163292,24.64),(52400,'2023-07-05',1,202305,1,162018,4484.63),(52400,'2023-07-05',2,202305,1,162018,1880.43),(52400,'2023-07-05',4,202305,1,162018,4034.94),(52400,'2023-07-05',4,202305,7,162081,1570.74),(52400,'2023-07-05',5,202305,7,162081,2424.48),(52400,'2023-07-05',50,202305,7,162081,4.78),(52600,'2023-07-17',1,202305,1,162997,4484.63),(52600,'2023-07-17',2,202305,1,162997,1880.43),(52600,'2023-07-17',4,202305,1,162997,2802.84),(52600,'2023-07-17',5,202305,1,162997,1212.24),(52600,'2023-07-17',50,202305,1,162997,19.86),(52900,'2023-07-13',1,202304,7,162857,4484.63),(52900,'2023-07-13',1,202305,7,162857,4484.63),(52900,'2023-07-13',2,202304,7,162857,1880.43),(52900,'2023-07-13',2,202305,7,162857,1880.43),(52900,'2023-07-13',4,202304,7,162857,467.14),(52900,'2023-07-13',4,202305,7,162857,934.28),(52900,'2023-07-13',5,202304,7,162857,164.38),(52900,'2023-07-13',5,202305,7,162857,404.08),(53100,'2023-07-31',50,202305,11,164275,26.04),(53600,'2023-07-31',50,202305,11,164277,33.58),(53700,'2023-07-31',50,202301,11,164278,4.82),(53700,'2023-07-31',50,202303,11,164278,6.14),(54200,'2023-07-11',1,202305,7,162683,4484.63),(54200,'2023-07-11',2,202305,7,162683,1880.43),(54200,'2023-07-11',4,202305,7,162683,6072.82),(54200,'2023-07-11',5,202305,7,162683,2626.52),(54200,'2023-07-11',50,202305,7,162683,35.60),(54500,'2023-07-31',50,202304,11,164282,8.10),(54500,'2023-07-31',50,202305,11,164282,25.64),(54550,'2023-07-31',50,202303,11,164283,11.94),(54550,'2023-07-31',50,202304,11,164283,13.72),(54550,'2023-07-31',50,202305,11,164283,21.86),(54900,'2023-07-06',1,202304,7,162241,4484.63),(54900,'2023-07-06',1,202305,7,162241,4484.63),(54900,'2023-07-06',4,202304,7,162241,5605.68),(54900,'2023-07-06',4,202305,7,162241,5605.68),(54900,'2023-07-06',50,202304,7,162241,9.69),(54900,'2023-07-06',50,202305,7,162241,9.69),(55000,'2023-07-31',50,201903,11,164286,5.45),(55000,'2023-07-31',50,201904,11,164286,17.72),(56030,'2023-07-11',1,202305,7,162685,4484.63),(56030,'2023-07-11',2,202305,7,162685,1880.43),(56030,'2023-07-11',4,202305,7,162685,4671.40),(56030,'2023-07-11',5,202305,7,162685,6734.80),(56030,'2023-07-11',50,202305,7,162685,28.74),(56060,'2023-07-31',5,202305,11,164291,6.84),(56300,'2023-07-07',1,202305,7,162426,4484.63),(56300,'2023-07-07',4,202305,7,162426,6072.82),(56300,'2023-07-07',50,202305,7,162426,42.55),(56500,'2023-07-31',50,202212,11,164294,19.00),(56500,'2023-07-31',50,202302,11,164294,8.60),(56500,'2023-07-31',50,202305,11,164294,5.58),(56700,'2023-07-26',1,202301,1,163683,4484.63),(56700,'2023-07-26',1,202302,1,163683,4484.63),(56700,'2023-07-26',1,202303,1,163683,4484.63),(56700,'2023-07-26',1,202304,7,163715,4484.63),(56700,'2023-07-26',1,202305,7,163715,4484.63),(56700,'2023-07-26',2,202301,1,163683,1880.43),(56700,'2023-07-26',2,202302,1,163683,1880.43),(56700,'2023-07-26',2,202303,1,163683,1880.43),(56700,'2023-07-26',2,202304,7,163715,1880.43),(56700,'2023-07-26',2,202305,7,163715,1880.43),(56700,'2023-07-26',4,202301,1,163683,26159.92),(56700,'2023-07-26',4,202302,1,163683,12145.66),(56700,'2023-07-26',4,202303,1,163683,4550.78),(56700,'2023-07-26',4,202303,7,163715,7594.88),(56700,'2023-07-26',4,202304,7,163715,9031.38),(56700,'2023-07-26',4,202305,7,163715,9031.38),(56700,'2023-07-26',5,202301,1,163683,11275.02),(56700,'2023-07-26',5,202302,1,163683,5253.08),(56700,'2023-07-26',5,202303,1,163683,5253.08),(56700,'2023-07-26',5,202304,7,163715,3906.12),(56700,'2023-07-26',5,202305,7,163715,3906.12),(56700,'2023-07-26',50,202302,1,163683,36.20),(56700,'2023-07-26',50,202303,1,163683,31.08),(56800,'2023-07-07',1,202303,1,162356,4484.63),(56800,'2023-07-07',1,202304,7,162427,4484.63),(56800,'2023-07-07',1,202305,7,162427,4484.63),(56800,'2023-07-07',2,202303,1,162356,1880.43),(56800,'2023-07-07',2,202304,7,162427,1880.43),(56800,'2023-07-07',2,202305,7,162427,1880.43),(56800,'2023-07-07',4,202303,1,162356,4671.40),(56800,'2023-07-07',4,202304,7,162427,4671.40),(56800,'2023-07-07',4,202305,7,162427,4671.40),(56800,'2023-07-07',5,202303,1,162356,6734.80),(56800,'2023-07-07',5,202304,1,162356,3400.00),(56800,'2023-07-07',5,202304,7,162427,3334.80),(56800,'2023-07-07',5,202305,7,162427,6734.80),(56800,'2023-07-07',50,202303,1,162356,28.74),(56800,'2023-07-07',50,202304,7,162427,28.74),(56800,'2023-07-07',50,202305,7,162427,28.74),(56850,'2023-07-28',1,202305,7,163893,4484.63),(56850,'2023-07-28',2,202305,7,163893,1880.43),(56850,'2023-07-28',4,202305,7,163893,7474.24),(56850,'2023-07-28',5,202305,7,163893,3232.64),(56850,'2023-07-28',50,202305,7,163893,28.06),(57300,'2023-07-31',50,202304,11,164296,25.04),(57800,'2023-07-31',5,202305,11,164297,16.48),(57800,'2023-07-31',50,202304,11,164297,17.10),(58500,'2023-07-27',1,202305,1,163751,4484.63),(58500,'2023-07-27',2,202305,7,163781,1880.43),(58500,'2023-07-27',4,202305,1,163751,3954.63),(58500,'2023-07-27',4,202305,7,163781,25319.57),(58500,'2023-07-27',5,202305,1,163751,12660.74),(58825,'2023-07-05',1,202305,7,162083,4484.63),(58825,'2023-07-05',2,202305,7,162083,1880.43),(58825,'2023-07-05',4,202305,7,162083,4204.26),(58825,'2023-07-05',5,202305,7,162083,1818.36),(58825,'2023-07-05',50,202305,7,162083,12.32),(58900,'2023-07-31',50,202305,11,164302,2.94),(59000,'2023-07-05',1,202208,1,162031,3668.70),(59000,'2023-07-05',1,202209,1,162031,3968.70),(59000,'2023-07-05',1,202210,1,162031,3968.70),(59000,'2023-07-05',1,202211,1,162031,3968.70),(59000,'2023-07-05',1,202212,1,162031,3968.70),(59000,'2023-07-05',1,202301,1,162031,4484.63),(59000,'2023-07-05',1,202302,1,162031,4484.63),(59000,'2023-07-05',1,202303,1,162031,4484.63),(59000,'2023-07-05',1,202304,1,162031,4484.63),(59000,'2023-07-05',1,202305,1,162031,4484.63),(59000,'2023-07-05',2,202208,1,162031,1364.10),(59000,'2023-07-05',2,202209,1,162031,1664.10),(59000,'2023-07-05',2,202210,1,162031,1664.10),(59000,'2023-07-05',2,202211,1,162031,1664.10),(59000,'2023-07-05',2,202212,1,162031,1664.10),(59000,'2023-07-05',2,202301,1,162031,1880.43),(59000,'2023-07-05',2,202302,1,162031,1880.43),(59000,'2023-07-05',2,202303,1,162031,1880.43),(59000,'2023-07-05',2,202304,1,162031,1880.43),(59000,'2023-07-05',2,202305,1,162031,1880.43),(59000,'2023-07-05',4,202208,1,162031,6614.40),(59000,'2023-07-05',4,202209,1,162031,6614.40),(59000,'2023-07-05',4,202210,1,162031,6614.40),(59000,'2023-07-05',4,202211,1,162031,6614.40),(59000,'2023-07-05',4,202212,1,162031,6614.40),(59000,'2023-07-05',4,202301,1,162031,7474.24),(59000,'2023-07-05',4,202302,1,162031,7474.24),(59000,'2023-07-05',4,202303,1,162031,7474.24),(59000,'2023-07-05',4,202304,1,162031,7474.24),(59000,'2023-07-05',4,202305,1,162031,7474.24),(59000,'2023-07-05',5,202208,1,162031,2844.80),(59000,'2023-07-05',5,202209,1,162031,2852.80),(59000,'2023-07-05',5,202210,1,162031,2852.80),(59000,'2023-07-05',5,202211,1,162031,2852.80),(59000,'2023-07-05',5,202212,1,162031,2860.80),(59000,'2023-07-05',5,202301,1,162031,3232.64),(59000,'2023-07-05',5,202302,1,162031,3232.64),(59000,'2023-07-05',5,202303,1,162031,3232.64),(59000,'2023-07-05',5,202304,1,162031,3232.64),(59000,'2023-07-05',5,202305,1,162031,3232.64),(59000,'2023-07-05',50,202301,1,162031,28.06),(59000,'2023-07-05',50,202302,1,162031,28.06),(59000,'2023-07-05',50,202303,1,162031,28.06),(59000,'2023-07-05',50,202304,1,162031,28.06),(59000,'2023-07-05',50,202305,1,162031,28.06),(59900,'2023-07-27',1,202305,1,163748,8969.26),(59900,'2023-07-27',2,202305,7,163782,3760.87),(59900,'2023-07-27',4,202305,1,163748,4575.07),(59900,'2023-07-27',4,202305,7,163782,9439.13),(59900,'2023-07-27',5,202305,1,163748,6055.67),(60000,'2023-07-31',4,202305,11,164307,18.22),(60000,'2023-07-31',50,202305,11,164307,11.95),(60100,'2023-07-31',4,202305,11,164308,44.55),(60400,'2023-07-31',50,202303,11,164309,4.20),(60400,'2023-07-31',50,202304,11,164309,5.58),(60400,'2023-07-31',50,202305,11,164309,23.80),(60700,'2023-07-31',91,202204,11,164311,9.13),(61100,'2023-07-27',28,201403,8,163783,17000.00),(61200,'2023-07-31',50,202305,11,164312,15.99),(61360,'2023-07-31',50,202305,11,164315,5.68),(61500,'2023-07-07',1,202304,7,162429,4484.63),(61500,'2023-07-07',1,202305,7,162429,4484.63),(61500,'2023-07-07',2,202304,7,162429,1880.43),(61500,'2023-07-07',2,202305,7,162429,1880.43),(61500,'2023-07-07',4,202304,1,162384,7400.00),(61500,'2023-07-07',4,202304,7,162429,74.24),(61500,'2023-07-07',4,202305,1,162384,6400.00),(61500,'2023-07-07',4,202305,7,162429,1074.24),(61500,'2023-07-07',5,202304,7,162429,10745.72),(61500,'2023-07-07',5,202305,7,162429,10775.68),(61800,'2023-07-06',50,202305,1,162194,0.22),(62000,'2023-07-05',93,202305,2,162012,1000.00),(62100,'2023-07-06',1,202305,8,162247,4484.63),(62100,'2023-07-06',2,202305,8,162247,1880.43),(62100,'2023-07-06',4,202305,8,162247,4671.40),(62100,'2023-07-06',5,202305,8,162247,6734.80),(62100,'2023-07-06',50,202305,8,162247,28.74),(62120,'2023-07-06',1,202305,1,162184,4484.63),(62120,'2023-07-06',2,202305,7,162248,1880.43),(62120,'2023-07-06',4,202305,1,162184,5383.17),(62120,'2023-07-06',4,202305,7,162248,41019.57),(62120,'2023-07-06',5,202305,1,162184,20032.20),(62300,'2023-07-06',1,202301,1,162193,4484.63),(62300,'2023-07-06',1,202302,7,162249,4484.63),(62300,'2023-07-06',1,202303,7,162249,4484.63),(62300,'2023-07-06',1,202304,7,162249,4484.63),(62300,'2023-07-06',1,202305,7,162249,4484.63),(62300,'2023-07-06',4,202301,1,162193,7474.24),(62300,'2023-07-06',4,202302,1,162193,4958.87),(62300,'2023-07-06',4,202302,7,162249,2515.37),(62300,'2023-07-06',4,202303,7,162249,7474.24),(62300,'2023-07-06',4,202304,7,162249,7474.24),(62300,'2023-07-06',4,202305,7,162249,7474.24),(62300,'2023-07-06',50,202301,1,162193,41.13),(62300,'2023-07-06',50,202302,1,162193,41.13),(62300,'2023-07-06',50,202303,7,162249,41.13),(62300,'2023-07-06',50,202304,7,162249,41.13),(62300,'2023-07-06',50,202305,7,162249,41.13),(62500,'2023-07-31',4,202305,11,164321,23.17),(62600,'2023-07-31',4,202305,11,164322,37.82),(62800,'2023-07-31',50,202305,11,164324,21.75),(63200,'2023-07-31',50,202305,11,164325,23.17),(63400,'2023-07-31',50,202305,11,164326,15.97),(64000,'2023-07-28',1,202305,1,163865,4484.63),(64000,'2023-07-28',4,202305,1,163865,7915.37),(64000,'2023-07-28',4,202305,7,163894,1100.00),(64300,'2023-07-31',50,202305,11,164328,15.79),(64400,'2023-07-21',1,202305,7,163397,4484.63),(64400,'2023-07-21',4,202305,7,163397,7474.24),(64400,'2023-07-21',50,202305,7,163397,41.13),(64500,'2023-07-31',4,202305,11,164329,33.71),(64500,'2023-07-31',50,202304,11,164329,10.86),(64800,'2023-07-24',1,202304,1,163474,4484.63),(64800,'2023-07-24',1,202305,1,163474,4484.63),(64800,'2023-07-24',2,202304,1,163474,1880.43),(64800,'2023-07-24',2,202305,1,163474,1880.43),(64800,'2023-07-24',4,202304,1,163474,26159.92),(64800,'2023-07-24',4,202305,1,163474,33945.62),(64800,'2023-07-24',5,202304,1,163474,11275.02),(64800,'2023-07-24',5,202305,1,163474,14681.80),(64800,'2023-07-24',50,202305,1,163474,7.52),(65000,'2023-07-25',1,202305,7,163630,14948.77),(65000,'2023-07-25',2,202305,7,163630,6268.11),(65000,'2023-07-25',4,202305,7,163630,7785.70),(65000,'2023-07-25',5,202305,7,163630,3367.40),(65000,'2023-07-25',50,202305,7,163630,45.02),(65000,'2023-07-25',60,202305,7,163630,7474.39),(65000,'2023-07-25',61,202305,7,163630,3892.85),(65000,'2023-07-25',90,202305,7,163630,3134.06),(65000,'2023-07-25',91,202305,7,163630,1683.70),(65100,'2023-07-24',1,202305,1,163488,4484.63),(65100,'2023-07-24',2,202305,7,163505,1880.43),(65100,'2023-07-24',4,202305,1,163488,5911.77),(65100,'2023-07-24',4,202305,7,163505,24919.57),(65100,'2023-07-24',5,202305,1,163488,13303.60),(65250,'2023-07-17',1,202305,1,163032,14948.77),(65250,'2023-07-17',2,202305,7,163072,6268.11),(65250,'2023-07-17',4,202305,7,163072,6228.56),(65250,'2023-07-17',5,202305,1,163032,2336.95),(65250,'2023-07-17',5,202305,7,163072,356.97),(65250,'2023-07-17',60,202305,7,163072,7474.39),(65250,'2023-07-17',61,202305,1,163032,3114.28),(65250,'2023-07-17',90,202305,7,163072,3134.06),(65250,'2023-07-17',91,202305,7,163072,1337.91),(65800,'2023-07-31',5,202305,11,164337,13.74),(65800,'2023-07-31',50,202305,11,164337,31.50),(66100,'2023-07-28',1,202305,1,163875,4484.63),(66100,'2023-07-28',2,202305,7,163895,1880.43),(66100,'2023-07-28',4,202305,1,163875,20626.03),(66100,'2023-07-28',4,202305,7,163895,24219.57),(66100,'2023-07-28',5,202305,1,163875,19389.34),(66500,'2023-07-31',5,202305,11,164342,34.24),(66650,'2023-07-31',5,202305,11,164343,28.27),(66650,'2023-07-31',50,202304,11,164343,10.99),(66650,'2023-07-31',50,202305,11,164343,4.79),(67000,'2023-07-31',5,202305,11,164346,2.76),(67500,'2023-07-05',1,202304,7,162086,4484.63),(67500,'2023-07-05',1,202305,7,162086,4484.63),(67500,'2023-07-05',2,202304,7,162086,1880.43),(67500,'2023-07-05',2,202305,7,162086,1880.43),(67500,'2023-07-05',4,202304,7,162086,4204.26),(67500,'2023-07-05',4,202305,7,162086,6072.82),(67500,'2023-07-05',5,202304,7,162086,1818.36),(67500,'2023-07-05',5,202305,7,162086,2626.52),(67500,'2023-07-05',50,202304,7,162086,12.32),(67500,'2023-07-05',50,202305,7,162086,35.60),(67600,'2023-07-21',1,202305,1,163362,4800.00),(67600,'2023-07-21',1,202305,7,163398,4169.26),(67600,'2023-07-21',2,202305,7,163398,3760.87),(67600,'2023-07-21',4,202305,7,163398,3737.12),(67600,'2023-07-21',5,202305,7,163398,1616.36),(67600,'2023-07-21',50,202305,7,163398,16.39),(67700,'2023-07-18',1,202304,1,163164,4484.63),(67700,'2023-07-18',1,202305,7,163188,4484.63),(67700,'2023-07-18',4,202304,1,163164,8115.37),(67700,'2023-07-18',4,202304,7,163188,7100.00),(67700,'2023-07-18',4,202305,7,163188,13702.80),(67700,'2023-07-18',50,202305,7,163188,12.57),(67800,'2023-07-07',1,202305,7,163924,8969.26),(67800,'2023-07-07',2,202305,7,163924,3760.87),(67800,'2023-07-07',4,202305,7,163924,3737.12),(67800,'2023-07-07',5,202305,7,163924,1616.36),(67800,'2023-07-07',50,202305,7,163924,16.39),(67900,'2023-07-11',1,202304,1,162662,4484.63),(67900,'2023-07-11',1,202305,7,162689,4484.63),(67900,'2023-07-11',2,202304,7,162689,1880.43),(67900,'2023-07-11',2,202305,7,162689,1880.43),(67900,'2023-07-11',4,202304,1,162662,1117.55),(67900,'2023-07-11',4,202304,7,162689,2619.57),(67900,'2023-07-11',4,202305,7,162689,4671.40),(67900,'2023-07-11',5,202304,1,162662,1597.82),(67900,'2023-07-11',5,202305,7,162689,2020.40),(67900,'2023-07-11',50,202305,7,162689,43.14),(68000,'2023-07-24',1,202304,1,163487,4484.63),(68000,'2023-07-24',1,202305,7,163508,4484.63),(68000,'2023-07-24',2,202304,7,163508,1880.43),(68000,'2023-07-24',2,202305,7,163508,1880.43),(68000,'2023-07-24',4,202304,1,163487,3554.67),(68000,'2023-07-24',4,202304,7,163508,3919.57),(68000,'2023-07-24',4,202305,7,163508,7474.24),(68000,'2023-07-24',5,202304,1,163487,3232.64),(68000,'2023-07-24',5,202305,7,163508,3232.64),(68000,'2023-07-24',50,202304,1,163487,28.06),(68000,'2023-07-24',50,202305,7,163508,28.06),(68100,'2023-07-31',50,202304,11,164351,10.96),(68200,'2023-07-26',1,202304,1,163703,4484.63),(68200,'2023-07-26',1,202305,7,163716,4484.63),(68200,'2023-07-26',2,202304,7,163716,1880.43),(68200,'2023-07-26',2,202305,7,163716,1880.43),(68200,'2023-07-26',4,202304,1,163703,4011.81),(68200,'2023-07-26',4,202304,7,163716,5019.57),(68200,'2023-07-26',4,202305,7,163716,12145.66),(68200,'2023-07-26',5,202304,1,163703,3903.56),(68200,'2023-07-26',5,202305,7,163716,5253.08),(68200,'2023-07-26',50,202305,7,163716,36.20),(68400,'2023-07-25',1,202305,7,163631,4484.63),(68400,'2023-07-25',2,202305,7,163631,1880.43),(68400,'2023-07-25',4,202305,7,163631,15259.94),(68400,'2023-07-25',5,202305,7,163631,6575.00),(68420,'2023-07-05',1,202305,7,162087,4484.63),(68420,'2023-07-05',2,202305,7,162087,1880.43),(68420,'2023-07-05',4,202305,7,162087,467.14),(68420,'2023-07-05',5,202305,7,162087,167.80),(68460,'2023-07-24',1,202304,1,163471,8600.00),(68460,'2023-07-24',1,202304,7,163509,369.26),(68460,'2023-07-24',1,202305,7,163509,8969.26),(68460,'2023-07-24',2,202304,7,163509,3760.87),(68460,'2023-07-24',2,202305,7,163509,3760.87),(68460,'2023-07-24',4,202304,7,163509,934.28),(68460,'2023-07-24',4,202305,7,163509,4671.40),(68460,'2023-07-24',5,202304,7,163509,404.09),(68460,'2023-07-24',5,202305,7,163509,2020.45),(68460,'2023-07-24',50,202304,7,163509,9.52),(68500,'2023-07-31',4,202305,11,164355,12.06),(68600,'2023-07-25',1,202305,1,163602,4484.63),(68600,'2023-07-25',2,202305,1,163602,1880.43),(68600,'2023-07-25',4,202305,1,163602,1034.94),(68600,'2023-07-25',4,202305,7,163632,12667.86),(68600,'2023-07-25',5,202305,7,163632,5926.56),(68600,'2023-07-25',50,202305,7,163632,5.58),(68800,'2023-07-14',1,202305,7,162940,4484.63),(68800,'2023-07-14',2,202305,7,162940,1880.43),(68800,'2023-07-14',4,202305,7,162940,2802.84),(68800,'2023-07-14',5,202305,7,162940,1212.24),(68800,'2023-07-14',50,202305,7,162940,19.86),(69200,'2023-07-31',50,202304,11,164359,8.76),(69900,'2023-07-31',5,202305,11,164362,0.14),(69900,'2023-07-31',50,202304,11,164362,2.62),(69950,'2023-07-14',1,202304,7,162941,4484.63),(69950,'2023-07-14',1,202305,7,162941,4484.63),(69950,'2023-07-14',2,202304,7,162941,1880.43),(69950,'2023-07-14',2,202305,7,162941,1880.43),(69950,'2023-07-14',4,202304,7,162941,7474.24),(69950,'2023-07-14',4,202305,7,162941,7007.10),(69950,'2023-07-14',5,202304,7,162941,3232.64),(69950,'2023-07-14',5,202305,7,162941,10102.20),(69950,'2023-07-14',50,202304,7,162941,28.06),(69950,'2023-07-14',50,202305,7,162941,25.64),(70000,'2023-07-17',1,202305,7,163077,4484.63),(70000,'2023-07-17',2,202305,7,163077,1880.43),(70000,'2023-07-17',4,202305,7,163077,4671.40),(70000,'2023-07-17',5,202305,7,163077,6734.80),(70000,'2023-07-17',50,202305,7,163077,28.74),(71000,'2023-07-11',1,202305,7,162691,4484.63),(71000,'2023-07-11',2,202305,7,162691,1880.43),(71000,'2023-07-11',4,202305,7,162691,21488.50),(71000,'2023-07-11',5,202305,7,162691,9246.44),(71200,'2023-07-06',1,202304,7,162253,4484.63),(71200,'2023-07-06',1,202305,7,162253,4484.63),(71200,'2023-07-06',2,202304,7,162253,1880.43),(71200,'2023-07-06',2,202305,7,162253,1880.43),(71200,'2023-07-06',4,202304,7,162253,7007.10),(71200,'2023-07-06',4,202305,7,162253,5138.54),(71200,'2023-07-06',5,202304,7,162253,3001.80),(71200,'2023-07-06',5,202305,7,162253,2222.44),(71300,'2023-07-06',1,202305,7,162254,4484.63),(71300,'2023-07-06',2,202305,7,162254,1880.43),(71300,'2023-07-06',4,202305,7,162254,7474.24),(71300,'2023-07-06',5,202305,7,162254,10760.70),(71950,'2023-07-27',1,202305,1,163767,4200.00),(71950,'2023-07-27',1,202305,7,163787,284.63),(71950,'2023-07-27',2,202305,7,163787,1880.43),(71950,'2023-07-27',4,202305,7,163787,7474.24),(71950,'2023-07-27',5,202305,7,163787,3232.64),(71950,'2023-07-27',50,202305,7,163787,28.06),(72000,'2023-07-27',1,202305,1,163766,7200.00),(72000,'2023-07-27',1,202305,7,163788,1769.26),(72000,'2023-07-27',2,202305,7,163788,3760.87),(72000,'2023-07-27',4,202305,7,163788,9342.80),(72000,'2023-07-27',5,202305,7,163788,4027.07),(73000,'2023-07-28',1,202305,1,163879,6000.00),(73000,'2023-07-28',1,202305,7,163896,2969.26),(73000,'2023-07-28',50,202305,7,163896,30.74),(73200,'2023-07-26',1,202209,1,163692,3968.70),(73200,'2023-07-26',1,202210,1,163692,3968.70),(73200,'2023-07-26',1,202211,7,163717,3968.70),(73200,'2023-07-26',1,202212,7,163717,3968.70),(73200,'2023-07-26',1,202301,7,163717,4484.63),(73200,'2023-07-26',1,202302,7,163717,4484.63),(73200,'2023-07-26',1,202303,7,163717,4484.63),(73200,'2023-07-26',1,202304,7,163717,4484.63),(73200,'2023-07-26',1,202305,7,163717,4484.63),(73200,'2023-07-26',2,202209,1,163692,1664.10),(73200,'2023-07-26',2,202210,7,163717,1664.10),(73200,'2023-07-26',2,202211,7,163717,1664.10),(73200,'2023-07-26',2,202212,7,163717,1664.10),(73200,'2023-07-26',2,202301,7,163717,1880.43),(73200,'2023-07-26',2,202302,7,163717,1880.43),(73200,'2023-07-26',2,202303,7,163717,1880.43),(73200,'2023-07-26',2,202304,7,163717,1880.43),(73200,'2023-07-26',2,202305,7,163717,1880.43),(73200,'2023-07-26',4,202209,1,163692,4134.00),(73200,'2023-07-26',4,202210,1,163692,4377.50),(73200,'2023-07-26',4,202210,7,163717,996.70),(73200,'2023-07-26',4,202211,7,163717,4960.80),(73200,'2023-07-26',4,202212,7,163717,4134.00),(73200,'2023-07-26',4,202301,7,163717,6539.96),(73200,'2023-07-26',4,202302,7,163717,5605.68),(73200,'2023-07-26',4,202303,7,163717,12145.66),(73200,'2023-07-26',4,202304,7,163717,7474.24),(73200,'2023-07-26',4,202305,7,163717,9031.38),(73200,'2023-07-26',5,202209,1,163692,1788.00),(73200,'2023-07-26',5,202210,1,163692,2299.00),(73200,'2023-07-26',5,202211,7,163717,2145.60),(73200,'2023-07-26',5,202212,7,163717,1788.00),(73200,'2023-07-26',5,202301,7,163717,2828.56),(73200,'2023-07-26',5,202302,7,163717,2424.48),(73200,'2023-07-26',5,202303,7,163717,5253.08),(73200,'2023-07-26',5,202304,7,163717,3232.64),(73200,'2023-07-26',5,202305,7,163717,3906.12),(73200,'2023-07-26',50,202212,7,163717,11.62),(73200,'2023-07-26',50,202302,7,163717,4.78),(73200,'2023-07-26',50,202303,7,163717,36.20),(73200,'2023-07-26',50,202304,7,163717,25.50),(73300,'2023-07-31',50,202305,11,164378,16.90),(73350,'2023-07-31',5,202305,11,164379,25.04),(73600,'2023-07-07',1,202304,1,162370,4484.63),(73600,'2023-07-07',1,202305,7,162435,4484.63),(73600,'2023-07-07',2,202304,7,162435,1880.43),(73600,'2023-07-07',2,202305,7,162435,1880.43),(73600,'2023-07-07',4,202304,1,162370,3554.67),(73600,'2023-07-07',4,202304,7,162435,3919.57),(73600,'2023-07-07',4,202305,7,162435,7474.24),(73600,'2023-07-07',5,202304,1,162370,3232.64),(73600,'2023-07-07',5,202305,7,162435,3232.64),(73600,'2023-07-07',50,202304,1,162370,28.06),(73600,'2023-07-07',50,202305,7,162435,28.06),(73900,'2023-07-31',50,202305,11,164380,2.56),(73950,'2023-07-26',1,202305,7,163718,8969.26),(73950,'2023-07-26',2,202305,7,163718,3760.87),(73950,'2023-07-26',4,202305,7,163718,1868.56),(73950,'2023-07-26',5,202305,7,163718,801.31),(74000,'2023-07-26',1,202304,7,163719,8969.26),(74000,'2023-07-26',1,202305,7,163719,8969.26),(74000,'2023-07-26',2,202304,7,163719,3760.87),(74000,'2023-07-26',2,202305,7,163719,3760.87),(74000,'2023-07-26',4,202304,7,163719,18062.76),(74000,'2023-07-26',4,202305,7,163719,14948.48),(74000,'2023-07-26',5,202304,7,163719,7763.06),(74000,'2023-07-26',5,202305,7,163719,6465.44),(74700,'2023-07-06',1,202305,7,162256,4484.63),(74700,'2023-07-06',2,202305,7,162256,1880.43),(74700,'2023-07-06',4,202305,7,162256,3737.12),(74700,'2023-07-06',5,202305,7,162256,1597.82),(74800,'2023-07-10',1,202305,7,162573,4484.63),(74800,'2023-07-10',2,202305,7,162573,1880.43),(74800,'2023-07-10',4,202305,7,162573,4204.26),(74800,'2023-07-10',5,202305,7,162573,1818.36),(74800,'2023-07-10',50,202305,7,162573,12.32),(75100,'2023-07-31',5,202305,11,164387,10.96),(75300,'2023-07-31',81,202012,11,164388,18.59),(75650,'2023-07-28',1,202303,1,163855,4484.63),(75650,'2023-07-28',1,202304,1,163855,4484.63),(75650,'2023-07-28',1,202305,1,163855,4484.63),(75650,'2023-07-28',2,202303,1,163855,1880.43),(75650,'2023-07-28',2,202304,1,163855,1880.43),(75650,'2023-07-28',2,202305,1,163855,1880.43),(75650,'2023-07-28',4,202303,1,163855,32388.48),(75650,'2023-07-28',4,202304,1,163855,33945.62),(75650,'2023-07-28',4,202305,1,163855,24602.78),(75650,'2023-07-28',5,202303,1,163855,14008.32),(75650,'2023-07-28',5,202304,1,163855,14681.80),(75650,'2023-07-28',5,202305,1,163855,10640.92),(75650,'2023-07-28',50,202303,1,163855,36.90),(75700,'2023-07-06',1,202304,1,162203,4484.63),(75700,'2023-07-06',1,202305,7,162258,4484.63),(75700,'2023-07-06',2,202304,1,162203,80.43),(75700,'2023-07-06',2,202304,7,162258,1800.00),(75700,'2023-07-06',2,202305,7,162258,1880.43),(75700,'2023-07-06',4,202304,1,162203,5605.68),(75700,'2023-07-06',4,202305,7,162258,6072.82),(75700,'2023-07-06',5,202304,1,162203,2424.48),(75700,'2023-07-06',5,202305,7,162258,2626.52),(75700,'2023-07-06',50,202304,1,162203,4.78),(75700,'2023-07-06',50,202305,7,162258,35.60),(75800,'2023-07-31',5,202305,11,164390,14.98),(75950,'2023-07-24',1,202304,1,163460,4484.63),(75950,'2023-07-24',1,202305,7,163512,4484.63),(75950,'2023-07-24',2,202304,7,163512,1880.43),(75950,'2023-07-24',2,202305,7,163512,1880.43),(75950,'2023-07-24',4,202304,1,163460,10497.47),(75950,'2023-07-24',4,202304,7,163512,28119.57),(75950,'2023-07-24',4,202305,7,163512,37059.90),(75950,'2023-07-24',5,202304,1,163460,16702.24),(75950,'2023-07-24',5,202305,7,163512,16028.76),(75950,'2023-07-24',50,202304,1,163460,15.66),(75950,'2023-07-24',50,202305,7,163512,46.28),(76700,'2023-07-31',5,202305,11,164392,19.86),(76700,'2023-07-31',50,202305,11,164392,13.72),(77200,'2023-07-24',1,202305,1,163486,4484.63),(77200,'2023-07-24',2,202305,7,163513,1880.43),(77200,'2023-07-24',4,202305,7,163513,90002.66),(77200,'2023-07-24',5,202305,1,163486,18664.02),(77200,'2023-07-24',5,202305,7,163513,20263.06),(77200,'2023-07-24',12,202106,1,163486,11713.83),(77200,'2023-07-24',81,202106,1,163486,2191.37),(77200,'2023-07-24',81,202106,7,163513,600.00),(77400,'2023-07-11',1,202305,7,162693,4484.63),(77400,'2023-07-11',2,202305,7,162693,1880.43),(77400,'2023-07-11',4,202305,7,162693,18374.22),(77400,'2023-07-11',5,202305,7,162693,7947.00),(77400,'2023-07-11',50,202305,7,162693,13.72),(77800,'2023-07-31',5,202305,11,164399,25.04),(78200,'2023-07-31',5,202305,11,164400,20.46),(78200,'2023-07-31',50,202305,11,164400,5.58),(78300,'2023-07-25',1,202305,1,163612,800.00),(78300,'2023-07-25',1,202305,7,163634,3684.63),(78300,'2023-07-25',2,202305,7,163634,1880.43),(78300,'2023-07-25',4,202305,7,163634,10588.52),(78300,'2023-07-25',5,202305,7,163634,4546.42),(78400,'2023-07-31',5,202305,11,164402,26.04),(78700,'2023-07-07',1,202303,1,162354,4484.63),(78700,'2023-07-07',1,202304,7,162438,4484.63),(78700,'2023-07-07',1,202305,7,162438,4484.63),(78700,'2023-07-07',4,202303,1,162354,3405.68),(78700,'2023-07-07',4,202303,7,162438,2200.00),(78700,'2023-07-07',4,202304,7,162438,1868.56),(78700,'2023-07-07',4,202305,7,162438,1868.56),(78700,'2023-07-07',50,202303,1,162354,9.69),(78700,'2023-07-07',50,202304,7,162438,46.81),(78700,'2023-07-07',50,202305,7,162438,46.81),(79200,'2023-07-11',1,202305,7,162695,4484.63),(79200,'2023-07-11',2,202305,7,162695,1880.43),(79200,'2023-07-11',4,202305,7,162695,32388.48),(79200,'2023-07-11',5,202305,7,162695,14008.32),(79200,'2023-07-11',50,202305,7,162695,38.14),(79500,'2023-07-31',50,202210,11,164407,16.44),(79500,'2023-07-31',50,202301,11,164407,25.34),(79550,'2023-07-25',1,202305,1,163591,4484.63),(79550,'2023-07-25',2,202305,1,163591,1880.43),(79550,'2023-07-25',4,202305,1,163591,19734.94),(79550,'2023-07-25',4,202305,7,163635,12653.54),(79550,'2023-07-25',5,202305,7,163635,14008.32),(79550,'2023-07-25',50,202305,7,163635,38.14),(79900,'2023-07-27',1,202304,7,163790,4484.63),(79900,'2023-07-27',1,202305,7,163790,4484.63),(79900,'2023-07-27',2,202304,7,163790,1880.43),(79900,'2023-07-27',2,202305,7,163790,1880.43),(79900,'2023-07-27',4,202304,7,163790,3269.98),(79900,'2023-07-27',4,202305,7,163790,3737.12),(79900,'2023-07-27',5,202304,7,163790,1346.46),(79900,'2023-07-27',5,202305,7,163790,1616.32),(80200,'2023-07-07',1,202305,7,162441,4484.63),(80200,'2023-07-07',2,202305,7,162441,1880.43),(80200,'2023-07-07',4,202305,7,162441,5138.54),(80200,'2023-07-07',5,202305,7,162441,2196.40),(80300,'2023-07-31',50,202303,11,164410,1.40),(80300,'2023-07-31',50,202304,11,164410,12.32),(80300,'2023-07-31',50,202305,11,164410,12.32),(80400,'2023-07-31',50,202305,11,164411,16.90),(80700,'2023-07-25',1,202304,1,163590,4484.63),(80700,'2023-07-25',1,202305,7,163637,4484.63),(80700,'2023-07-25',2,202304,7,163637,1880.43),(80700,'2023-07-25',2,202305,7,163637,1880.43),(80700,'2023-07-25',4,202304,1,163590,10226.09),(80700,'2023-07-25',4,202304,7,163637,1919.57),(80700,'2023-07-25',4,202305,7,163637,12145.66),(80700,'2023-07-25',5,202304,1,163590,5253.08),(80700,'2023-07-25',5,202305,7,163637,5253.08),(80700,'2023-07-25',50,202304,1,163590,36.20),(80700,'2023-07-25',50,202305,7,163637,36.20),(80750,'2023-07-21',1,202304,1,163342,4484.63),(80750,'2023-07-21',1,202305,7,163400,4484.63),(80750,'2023-07-21',2,202304,7,163400,1880.43),(80750,'2023-07-21',2,202305,7,163400,1880.43),(80750,'2023-07-21',4,202304,1,163342,3554.67),(80750,'2023-07-21',4,202304,7,163400,3919.57),(80750,'2023-07-21',4,202305,7,163400,7474.24),(80750,'2023-07-21',5,202304,1,163342,3232.64),(80750,'2023-07-21',5,202305,7,163400,3232.64),(80750,'2023-07-21',50,202304,1,163342,28.06),(80750,'2023-07-21',50,202305,7,163400,28.06),(81300,'2023-07-25',1,202305,1,163583,4484.63),(81300,'2023-07-25',2,202305,1,163583,1015.37),(81300,'2023-07-25',2,202305,7,163639,865.06),(81300,'2023-07-25',4,202305,7,163639,4671.40),(81300,'2023-07-25',5,202305,7,163639,2020.40),(81300,'2023-07-25',50,202305,7,163639,43.14),(81350,'2023-07-31',5,202305,11,164414,2.76),(81800,'2023-07-31',5,202305,11,164415,6.84),(81850,'2023-07-05',1,202304,8,162096,4484.63),(81850,'2023-07-05',1,202305,8,162096,4484.63),(81850,'2023-07-05',2,202304,8,162096,1880.43),(81850,'2023-07-05',2,202305,8,162096,1880.43),(81850,'2023-07-05',4,202304,8,162096,9031.38),(81850,'2023-07-05',4,202305,8,162096,9031.38),(81850,'2023-07-05',5,202304,8,162096,3901.00),(81850,'2023-07-05',5,202305,8,162096,3906.12),(81900,'2023-07-13',1,202305,7,162862,4484.63),(81900,'2023-07-13',2,202305,7,162862,1880.43),(81900,'2023-07-13',4,202305,7,162862,934.28),(81900,'2023-07-13',5,202305,7,162862,400.66),(82000,'2023-07-31',5,202305,11,164417,0.62),(82100,'2023-07-11',1,202305,1,162666,4484.63),(82100,'2023-07-11',2,202305,7,162696,1880.43),(82100,'2023-07-11',4,202305,1,162666,211.81),(82100,'2023-07-11',4,202305,7,162696,8819.57),(82100,'2023-07-11',5,202305,1,162666,3903.56),(82600,'2023-07-25',1,202305,7,163640,4484.63),(82600,'2023-07-25',2,202305,7,163640,1880.43),(82600,'2023-07-25',4,202305,7,163640,7007.10),(82600,'2023-07-25',5,202305,7,163640,3027.84),(82900,'2023-07-31',50,202209,11,164425,12.64),(82900,'2023-07-31',50,202210,11,164425,18.00),(82900,'2023-07-31',50,202211,11,164425,6.82),(83200,'2023-07-31',5,202305,11,164426,19.38),(83200,'2023-07-31',50,202302,11,164426,11.86),(83400,'2023-07-24',1,202302,1,163485,4484.63),(83400,'2023-07-24',1,202303,7,163515,4484.63),(83400,'2023-07-24',1,202304,7,163515,4484.63),(83400,'2023-07-24',1,202305,7,163515,4484.63),(83400,'2023-07-24',2,202302,7,163515,1880.43),(83400,'2023-07-24',2,202303,7,163515,1880.43),(83400,'2023-07-24',2,202304,7,163515,1880.43),(83400,'2023-07-24',2,202305,7,163515,1880.43),(83400,'2023-07-24',4,202302,1,163485,18374.22),(83400,'2023-07-24',4,202303,7,163515,13702.80),(83400,'2023-07-24',4,202304,7,163515,18374.22),(83400,'2023-07-24',4,202305,7,163515,5605.68),(83400,'2023-07-24',5,202302,1,163485,4541.15),(83400,'2023-07-24',5,202302,7,163515,3405.85),(83400,'2023-07-24',5,202303,7,163515,5926.56),(83400,'2023-07-24',5,202304,7,163515,7947.00),(83400,'2023-07-24',5,202305,7,163515,2424.48),(83400,'2023-07-24',50,202302,7,163515,13.72),(83400,'2023-07-24',50,202303,7,163515,5.58),(83400,'2023-07-24',50,202304,7,163515,13.72),(83400,'2023-07-24',50,202305,7,163515,4.78),(83500,'2023-07-11',1,202305,1,162653,14948.77),(83500,'2023-07-11',2,202305,1,162653,6268.11),(83500,'2023-07-11',4,202305,1,162653,57614.18),(83500,'2023-07-11',5,202305,1,162653,24918.76),(83500,'2023-07-11',60,202305,1,162653,3674.39),(83500,'2023-07-11',60,202305,7,162697,3800.00),(83500,'2023-07-11',61,202305,1,162653,28807.09),(83500,'2023-07-11',90,202305,1,162653,3134.06),(83500,'2023-07-11',91,202305,1,162653,12434.64),(84200,'2023-07-05',1,202304,1,162003,4484.63),(84200,'2023-07-05',1,202305,1,162003,4446.75),(84200,'2023-07-05',1,202305,7,162099,37.88),(84200,'2023-07-05',2,202304,1,162003,1880.43),(84200,'2023-07-05',2,202305,1,162003,1880.43),(84200,'2023-07-05',4,202304,1,162003,5138.54),(84200,'2023-07-05',4,202305,1,162003,6072.82),(84200,'2023-07-05',5,202304,1,162003,7396.40),(84200,'2023-07-05',5,202305,7,162099,8755.24),(84200,'2023-07-05',50,202305,7,162099,6.88),(84300,'2023-07-11',1,202304,1,162651,4484.63),(84300,'2023-07-11',1,202305,7,162698,4484.63),(84300,'2023-07-11',2,202304,7,162698,1880.43),(84300,'2023-07-11',2,202305,7,162698,1880.43),(84300,'2023-07-11',4,202304,1,162651,1818.97),(84300,'2023-07-11',4,202304,7,162698,3319.57),(84300,'2023-07-11',4,202305,7,162698,5605.68),(84300,'2023-07-11',5,202304,1,162651,2196.40),(84300,'2023-07-11',5,202305,7,162698,2424.48),(84300,'2023-07-11',50,202305,7,162698,4.78),(84400,'2023-07-17',1,202303,1,163034,4484.63),(84400,'2023-07-17',1,202304,7,163082,4484.63),(84400,'2023-07-17',1,202305,7,163082,4484.63),(84400,'2023-07-17',2,202303,7,163082,1880.43),(84400,'2023-07-17',2,202304,7,163082,1880.43),(84400,'2023-07-17',2,202305,7,163082,1880.43),(84400,'2023-07-17',4,202303,1,163034,5015.37),(84400,'2023-07-17',4,202303,7,163082,1991.73),(84400,'2023-07-17',4,202304,7,163082,467.14),(84400,'2023-07-17',4,202305,7,163082,3737.12),(84400,'2023-07-17',5,202303,7,163082,2993.60),(84400,'2023-07-17',5,202304,7,163082,183.54),(84400,'2023-07-17',5,202305,7,163082,1616.32),(84800,'2023-07-11',1,201508,8,162699,11531.00),(84800,'2023-07-11',2,201507,8,162699,282.00),(84800,'2023-07-11',7,201507,8,162699,3115.00),(84800,'2023-07-11',8,201507,8,162699,1165.00),(84800,'2023-07-11',20,201507,8,162699,2438.00),(84800,'2023-07-11',26,201507,8,162699,4777.00),(84800,'2023-07-11',28,201507,8,162699,10892.00),(85600,'2023-07-26',4,202305,1,163697,5858.85),(85600,'2023-07-26',50,202305,1,163697,41.15),(85760,'2023-07-26',1,202303,1,163696,4484.63),(85760,'2023-07-26',1,202304,1,163696,4484.63),(85760,'2023-07-26',1,202305,7,163723,4484.63),(85760,'2023-07-26',4,202303,1,163696,7007.10),(85760,'2023-07-26',4,202304,1,163696,1617.06),(85760,'2023-07-26',4,202304,7,163723,26100.00),(85760,'2023-07-26',4,202305,7,163723,18374.22),(85760,'2023-07-26',50,202303,1,163696,6.58),(85760,'2023-07-26',50,202305,7,163723,41.15),(86200,'2023-07-31',5,202305,11,164438,2.72),(86200,'2023-07-31',50,202302,11,164438,3.02),(86200,'2023-07-31',50,202304,11,164438,19.30),(86300,'2023-07-31',5,202305,11,164439,2.56),(86400,'2023-07-31',50,202305,11,164440,0.62),(86700,'2023-07-31',50,202304,11,164443,11.32),(86700,'2023-07-31',50,202305,11,164443,5.58),(86800,'2023-07-31',50,202305,11,164444,25.04),(86900,'2023-07-31',50,202303,11,164445,14.68),(86900,'2023-07-31',50,202304,11,164445,4.78),(86900,'2023-07-31',50,202305,11,164445,5.58),(87000,'2023-07-31',5,202305,11,164446,25.04),(87250,'2023-07-21',1,202304,1,163352,4484.63),(87250,'2023-07-21',1,202305,1,163352,4484.63),(87250,'2023-07-21',2,202304,1,163352,1880.43),(87250,'2023-07-21',2,202305,1,163352,1880.43),(87250,'2023-07-21',4,202304,1,163352,7474.24),(87250,'2023-07-21',4,202305,7,163402,7474.24),(87250,'2023-07-21',5,202304,1,163352,3232.64),(87250,'2023-07-21',5,202305,1,163352,2834.94),(87250,'2023-07-21',5,202305,7,163402,397.70),(87250,'2023-07-21',50,202304,1,163352,28.06),(87250,'2023-07-21',50,202305,7,163402,28.06),(87400,'2023-07-14',1,202305,9,162946,4484.63),(87400,'2023-07-14',2,202305,9,162946,1880.43),(87400,'2023-07-14',4,202305,9,162946,6539.96),(87400,'2023-07-14',5,202305,9,162946,2794.98),(87600,'2023-07-31',50,202305,11,164449,0.62),(88000,'2023-07-31',50,202305,11,164452,26.04),(88500,'2023-07-31',5,202305,11,164455,10.96),(88700,'2023-07-07',1,202305,7,162445,4484.63),(88700,'2023-07-07',4,202305,7,162445,5115.37),(89600,'2023-07-31',5,202305,11,164460,33.58),(89900,'2023-07-31',5,202305,11,164462,10.96),(90000,'2023-07-31',50,202305,11,164463,2.76),(90600,'2023-07-31',5,202305,11,164467,49.32),(90700,'2023-07-31',50,202207,11,164469,0.40),(90700,'2023-07-31',50,202208,11,164469,5.08),(90700,'2023-07-31',50,202303,11,164469,1.36),(90700,'2023-07-31',50,202305,11,164469,27.40),(90750,'2023-07-25',1,202305,7,163641,4484.63),(90750,'2023-07-25',2,202305,7,163641,1880.43),(90750,'2023-07-25',4,202305,7,163641,3737.12),(90750,'2023-07-25',5,202305,7,163641,1597.82),(91200,'2023-07-24',1,202305,7,163520,4484.63),(91200,'2023-07-24',2,202305,7,163520,1880.43),(91200,'2023-07-24',4,202305,7,163520,2802.84),(91200,'2023-07-24',5,202305,7,163520,1212.24),(91200,'2023-07-24',50,202305,7,163520,19.86),(91400,'2023-07-17',1,202304,1,163011,4484.63),(91400,'2023-07-17',1,202305,7,163086,4484.63),(91400,'2023-07-17',2,202304,7,163086,1880.43),(91400,'2023-07-17',2,202305,7,163086,1880.43),(91400,'2023-07-17',4,202304,7,163086,4204.26),(91400,'2023-07-17',4,202305,7,163086,2335.70),(91400,'2023-07-17',5,202304,1,163011,1314.01),(91400,'2023-07-17',5,202304,7,163086,504.35),(91400,'2023-07-17',5,202305,7,163086,1010.20),(91400,'2023-07-17',50,202304,1,163011,1.36),(91600,'2023-07-25',1,202305,1,163575,4484.63),(91600,'2023-07-25',2,202305,1,163575,1880.43),(91600,'2023-07-25',4,202305,1,163575,5434.94),(91600,'2023-07-25',4,202305,7,163642,8267.86),(91600,'2023-07-25',5,202305,7,163642,5926.56),(91600,'2023-07-25',50,202305,7,163642,5.58),(91850,'2023-07-31',50,202208,11,164474,7.70),(91850,'2023-07-31',50,202209,11,164474,7.28),(91900,'2023-07-31',81,201804,11,164475,33.58),(92200,'2023-07-31',50,202302,11,164477,33.58),(92600,'2023-07-31',50,202208,11,164478,7.70),(92600,'2023-07-31',50,202209,11,164478,7.28),(92850,'2023-07-10',1,202305,7,162578,4484.63),(92850,'2023-07-10',4,202305,7,162578,18374.22),(92850,'2023-07-10',50,202305,7,162578,41.15),(92900,'2023-07-31',50,202301,11,164479,8.76),(93200,'2023-07-31',5,202305,11,164480,10.96),(93230,'2023-07-31',50,202303,11,164481,10.96),(93300,'2023-07-17',1,202302,1,163007,4484.63),(93300,'2023-07-17',1,202303,1,163007,4484.63),(93300,'2023-07-17',1,202304,7,163087,4484.63),(93300,'2023-07-17',1,202305,7,163087,4484.63),(93300,'2023-07-17',2,202302,1,163007,1880.43),(93300,'2023-07-17',2,202303,1,163007,1880.43),(93300,'2023-07-17',2,202304,7,163087,1880.43),(93300,'2023-07-17',2,202305,7,163087,1880.43),(93300,'2023-07-17',4,202302,1,163007,13702.80),(93300,'2023-07-17',4,202303,1,163007,2659.94),(93300,'2023-07-17',4,202303,7,163087,12600.00),(93300,'2023-07-17',4,202304,7,163087,13702.80),(93300,'2023-07-17',4,202305,7,163087,15259.94),(93300,'2023-07-17',5,202302,1,163007,5907.10),(93300,'2023-07-17',5,202303,1,163007,6600.04),(93300,'2023-07-17',5,202304,7,163087,5907.10),(93300,'2023-07-17',5,202305,7,163087,6600.04),(93400,'2023-07-31',50,202208,11,164483,7.70),(93400,'2023-07-31',50,202209,11,164483,7.28),(93900,'2023-07-27',1,202305,7,163791,4484.63),(93900,'2023-07-27',2,202305,7,163791,1880.43),(93900,'2023-07-27',4,202305,7,163791,7474.24),(93900,'2023-07-27',5,202305,7,163791,3232.64),(93900,'2023-07-27',50,202305,7,163791,28.06),(94100,'2023-07-28',1,202305,1,163882,4484.63),(94100,'2023-07-28',2,202305,7,163900,1880.43),(94100,'2023-07-28',4,202305,7,163900,10588.52),(94100,'2023-07-28',5,202305,1,163882,515.37),(94100,'2023-07-28',5,202305,7,163900,4031.05),(94600,'2023-07-31',50,202305,11,164489,33.56),(94900,'2023-07-27',1,202305,7,163792,4484.63),(94900,'2023-07-27',2,202305,7,163792,1880.43),(94900,'2023-07-27',4,202305,7,163792,934.28),(94900,'2023-07-27',5,202305,7,163792,400.66),(96300,'2023-07-31',81,202012,11,164494,33.18),(96700,'2023-07-31',4,202305,11,164496,31.98),(96700,'2023-07-31',50,202305,11,164496,12.57),(96900,'2023-07-06',1,202305,7,162270,4484.63),(96900,'2023-07-06',4,202305,7,162270,6072.82),(96900,'2023-07-06',50,202305,7,162270,42.55),(97000,'2023-07-31',4,202305,11,164498,6.64),(97000,'2023-07-31',50,202303,11,164498,12.61),(97000,'2023-07-31',50,202304,11,164498,25.28),(97100,'2023-07-19',1,202305,7,163296,4484.63),(97100,'2023-07-19',4,202305,7,163296,3269.98),(97100,'2023-07-19',50,202305,7,163296,45.39),(97300,'2023-07-31',4,202305,11,164499,14.90),(97300,'2023-07-31',50,202305,11,164499,9.69),(97400,'2023-07-14',12,202203,1,162925,3700.00),(97400,'2023-07-31',50,202303,11,164500,24.59),(97650,'2023-07-26',1,202305,1,163699,4484.63),(97650,'2023-07-26',4,202305,1,163699,1515.37),(97650,'2023-07-26',4,202305,7,163725,5958.87),(97650,'2023-07-26',50,202305,7,163725,41.13),(97800,'2023-07-25',1,202302,1,163597,4484.63),(97800,'2023-07-25',1,202303,1,163597,3000.00),(97800,'2023-07-25',1,202303,7,163644,1484.63),(97800,'2023-07-25',1,202304,7,163644,4484.63),(97800,'2023-07-25',1,202305,7,163644,4484.63),(97800,'2023-07-25',4,202302,1,163597,7007.10),(97800,'2023-07-25',4,202303,7,163644,7007.10),(97800,'2023-07-25',4,202304,7,163644,7474.24),(97800,'2023-07-25',4,202305,7,163644,9031.38),(97800,'2023-07-25',50,202302,1,163597,8.27),(97800,'2023-07-25',50,202303,7,163644,8.27),(97800,'2023-07-25',50,202304,7,163644,25.12),(98000,'2023-07-24',1,202302,8,163523,4484.63),(98000,'2023-07-24',1,202303,8,163523,4484.63),(98000,'2023-07-24',2,202302,8,163523,1880.43),(98000,'2023-07-24',2,202303,8,163523,1880.43),(98000,'2023-07-24',4,202301,8,163523,6567.86),(98000,'2023-07-24',4,202302,8,163523,5138.54),(98000,'2023-07-24',4,202303,8,163523,17434.94),(98000,'2023-07-24',5,202301,8,163523,5926.56),(98000,'2023-07-24',5,202302,8,163523,2196.40),(98000,'2023-07-24',50,202301,8,163523,5.58),(98000,'2023-07-31',5,202305,11,164504,24.96),(98000,'2023-07-31',50,202303,11,164504,22.56),(98050,'2023-07-31',50,202305,11,164505,33.58),(98200,'2023-07-31',50,202301,11,164507,0.50),(98200,'2023-07-31',50,202302,11,164507,9.08),(98200,'2023-07-31',50,202303,11,164507,27.40),(98200,'2023-07-31',50,202304,11,164507,12.34),(98600,'2023-07-31',50,202007,11,164509,24.15),(98600,'2023-07-31',50,202009,11,164509,0.44),(98800,'2023-07-31',7,202011,11,164510,3.52),(98800,'2023-07-31',50,202209,11,164510,1.65),(98800,'2023-07-31',50,202304,11,164510,10.84),(99250,'2023-07-31',50,202206,11,164511,5.46),(99250,'2023-07-31',50,202207,11,164511,9.52),(99500,'2023-07-31',50,202001,11,164512,2.21),(99500,'2023-07-31',50,202002,11,164512,28.06),(99600,'2023-07-31',20,202007,11,164513,12.06),(99650,'2023-07-31',50,202303,11,164514,1.90),(99650,'2023-07-31',50,202304,11,164514,13.08),(99750,'2023-07-28',1,202212,1,163872,3968.70),(99750,'2023-07-28',1,202301,1,163872,4484.63),(99750,'2023-07-28',1,202302,7,163901,4484.63),(99750,'2023-07-28',1,202303,7,163901,4484.63),(99750,'2023-07-28',1,202304,7,163901,4484.63),(99750,'2023-07-28',1,202305,7,163901,4484.63),(99750,'2023-07-28',4,202212,1,163872,6614.40),(99750,'2023-07-28',4,202301,1,163872,7474.24),(99750,'2023-07-28',4,202302,7,163901,7474.24),(99750,'2023-07-28',4,202303,7,163901,7474.24),(99750,'2023-07-28',4,202304,7,163901,7474.24),(99750,'2023-07-28',4,202305,7,163901,7474.24),(99750,'2023-07-28',50,202212,1,163872,16.90),(99750,'2023-07-28',50,202301,1,163872,41.13),(99750,'2023-07-28',50,202302,7,163901,41.13),(99750,'2023-07-28',50,202303,7,163901,41.13),(99750,'2023-07-28',50,202304,7,163901,41.13),(99750,'2023-07-28',50,202305,7,163901,41.13),(99800,'2023-07-31',50,202212,11,164515,1.71),(99950,'2023-07-31',4,202305,11,164516,23.17),(100200,'2023-07-31',4,202305,11,164517,30.29),(100500,'2023-07-24',1,202009,1,163449,7338.00),(100500,'2023-07-24',1,202010,1,163449,7338.00),(100500,'2023-07-24',1,202011,1,163449,7338.00),(100500,'2023-07-24',1,202012,1,163449,7338.00),(100500,'2023-07-24',1,202101,1,163449,3131.30),(100500,'2023-07-24',1,202101,7,163524,537.40),(100500,'2023-07-24',1,202102,7,163524,3668.70),(100500,'2023-07-24',1,202103,7,163524,3668.70),(100500,'2023-07-24',1,202104,7,163524,3668.70),(100500,'2023-07-24',1,202105,14,163451,3668.70),(100500,'2023-07-24',1,202106,14,163451,3668.70),(100500,'2023-07-24',1,202107,14,163451,3668.70),(100500,'2023-07-24',1,202108,14,163451,3668.70),(100500,'2023-07-24',1,202109,14,163451,3668.70),(100500,'2023-07-24',1,202110,14,163451,3668.70),(100500,'2023-07-24',1,202111,14,163451,3668.70),(100500,'2023-07-24',1,202112,14,163451,3668.70),(100500,'2023-07-24',1,202201,14,163451,3668.70),(100500,'2023-07-24',1,202202,14,163451,3668.70),(100500,'2023-07-24',1,202203,14,163451,3668.70),(100500,'2023-07-24',1,202204,14,163451,3668.70),(100500,'2023-07-24',1,202205,14,163451,3668.70),(100500,'2023-07-24',1,202206,14,163451,3668.70),(100500,'2023-07-24',1,202207,14,163451,3668.70),(100500,'2023-07-24',1,202208,14,163451,3668.70),(100500,'2023-07-24',1,202209,14,163451,3968.70),(100500,'2023-07-24',1,202210,14,163451,3968.70),(100500,'2023-07-24',1,202211,14,163451,3968.70),(100500,'2023-07-24',1,202212,14,163451,3968.70),(100500,'2023-07-24',1,202301,14,163451,4484.63),(100500,'2023-07-24',1,202302,14,163451,4484.63),(100500,'2023-07-24',1,202303,14,163451,4484.63),(100500,'2023-07-24',1,202304,14,163451,4484.63),(100500,'2023-07-24',1,202305,14,163451,4484.63),(100500,'2023-07-24',4,202009,1,163449,77168.00),(100500,'2023-07-24',4,202010,1,163449,57876.00),(100500,'2023-07-24',4,202011,1,163449,35828.00),(100500,'2023-07-24',4,202012,1,163449,41340.00),(100500,'2023-07-24',4,202101,1,163449,111342.40),(100500,'2023-07-24',4,202102,7,163524,25906.40),(100500,'2023-07-24',4,202103,7,163524,21772.40),(100500,'2023-07-24',4,202104,7,163524,30040.40),(100500,'2023-07-24',4,202105,7,163524,10737.30),(100500,'2023-07-24',4,202105,14,163451,11019.09),(100500,'2023-07-24',4,202106,14,163451,24528.40),(100500,'2023-07-24',4,202107,14,163451,30040.40),(100500,'2023-07-24',4,202108,14,163451,28662.40),(100500,'2023-07-24',4,202109,14,163451,72758.40),(100500,'2023-07-24',4,202110,14,163451,1653.60),(100500,'2023-07-24',4,202111,14,163451,28662.40),(100500,'2023-07-24',4,202112,14,163451,19016.40),(100500,'2023-07-24',4,202201,14,163451,28662.40),(100500,'2023-07-24',4,202202,14,163451,28662.40),(100500,'2023-07-24',4,202203,14,163451,28662.40),(100500,'2023-07-24',4,202204,14,163451,20394.40),(100500,'2023-07-24',4,202205,14,163451,20394.40),(100500,'2023-07-24',4,202206,14,163451,3720.60),(100500,'2023-07-24',4,202207,14,163451,20394.40),(100500,'2023-07-24',4,202208,14,163451,16260.40),(100500,'2023-07-24',4,202209,14,163451,39686.40),(100500,'2023-07-24',4,202210,14,163451,4134.00),(100500,'2023-07-24',4,202211,14,163451,3720.60),(100500,'2023-07-24',4,202212,14,163451,12126.40),(100500,'2023-07-24',4,202301,14,163451,7474.24),(100500,'2023-07-24',4,202302,14,163451,4204.26),(100500,'2023-07-24',4,202303,14,163451,19931.36),(100500,'2023-07-24',4,202304,14,163451,7007.10),(100500,'2023-07-24',4,202305,14,163451,7474.24),(100500,'2023-07-24',7,202008,1,163449,1760.00),(100500,'2023-07-24',7,202009,1,163449,14014.00),(100500,'2023-07-24',7,202010,1,163449,15580.00),(100500,'2023-07-24',7,202011,1,163449,16408.30),(100500,'2023-07-24',50,202204,14,163451,36.90),(100500,'2023-07-24',50,202205,14,163451,36.90),(100500,'2023-07-24',50,202206,14,163451,10.70),(100500,'2023-07-24',50,202207,14,163451,7.80),(100500,'2023-07-24',50,202209,14,163451,42.20),(100500,'2023-07-24',50,202211,14,163451,10.70),(100500,'2023-07-24',50,202212,14,163451,4.90),(100500,'2023-07-24',50,202301,14,163451,36.25),(100500,'2023-07-24',50,202304,14,163451,8.27),(100500,'2023-07-24',50,202305,14,163451,41.13),(100500,'2023-07-31',4,202105,11,164519,16.01),(100800,'2023-07-24',1,202305,1,163459,2200.00),(100800,'2023-07-24',1,202305,7,163525,2284.63),(100800,'2023-07-24',4,202305,7,163525,5115.37),(102700,'2023-07-27',1,202305,7,163793,4484.63),(102700,'2023-07-27',4,202305,7,163793,5605.68),(102700,'2023-07-27',50,202305,7,163793,9.69),(103200,'2023-07-31',50,202305,11,164523,15.95),(103700,'2023-07-31',8,202011,11,164524,23.04),(103700,'2023-07-31',50,202209,11,164524,18.00),(103700,'2023-07-31',50,202210,11,164524,3.50),(103700,'2023-07-31',50,202305,11,164524,4.78),(103900,'2023-07-06',1,202303,1,162200,4484.63),(103900,'2023-07-06',1,202304,7,162272,4484.63),(103900,'2023-07-06',1,202305,7,162272,4484.63),(103900,'2023-07-06',2,202303,1,162200,1880.43),(103900,'2023-07-06',2,202304,1,162200,1880.43),(103900,'2023-07-06',2,202305,7,162272,1880.43),(103900,'2023-07-06',4,202303,1,162200,5605.68),(103900,'2023-07-06',4,202304,7,162272,5138.54),(103900,'2023-07-06',4,202305,7,162272,7474.24),(103900,'2023-07-06',5,202303,1,162200,2403.22),(103900,'2023-07-06',5,202304,1,162200,2045.61),(103900,'2023-07-06',5,202304,7,162272,176.83),(103900,'2023-07-06',5,202305,7,162272,3232.64),(103900,'2023-07-06',50,202305,7,162272,28.06),(104600,'2023-07-31',50,202304,11,164527,1.71),(104700,'2023-07-31',50,202302,11,164528,6.84),(104700,'2023-07-31',50,202303,11,164528,9.15),(104925,'2023-07-10',1,202305,7,162581,4484.63),(104925,'2023-07-10',4,202305,7,162581,4671.40),(104925,'2023-07-10',50,202305,7,162581,43.97),(104935,'2023-07-21',1,202302,1,163341,4484.63),(104935,'2023-07-21',1,202303,1,163341,1800.00),(104935,'2023-07-21',1,202303,7,163405,2684.63),(104935,'2023-07-21',1,202304,7,163405,4484.63),(104935,'2023-07-21',1,202305,7,163405,4484.63),(104935,'2023-07-21',4,202302,1,163341,4671.40),(104935,'2023-07-21',4,202303,7,163405,4671.40),(104935,'2023-07-21',4,202304,7,163405,4671.40),(104935,'2023-07-21',4,202305,7,163405,4671.40),(104935,'2023-07-21',50,202302,1,163341,43.97),(104935,'2023-07-21',50,202303,7,163405,43.97),(104935,'2023-07-21',50,202304,7,163405,43.97),(104935,'2023-07-21',50,202305,7,163405,43.97),(105200,'2023-07-31',50,202302,11,164529,1.69),(105400,'2023-07-31',50,202305,11,164530,30.27),(105500,'2023-07-25',1,202305,7,163645,4484.63),(105500,'2023-07-25',4,202305,7,163645,27715.37),(106000,'2023-07-31',4,202305,11,164533,44.55),(106300,'2023-07-31',50,202204,11,164534,15.15),(106300,'2023-07-31',50,202205,11,164534,7.40),(106300,'2023-07-31',50,202207,11,164534,2.04),(106710,'2023-07-31',5,202305,11,164537,2.76),(106760,'2023-07-31',50,202208,11,164538,24.02),(106760,'2023-07-31',50,202301,11,164538,20.49),(106780,'2023-07-31',50,202304,11,164540,3.38),(106780,'2023-07-31',50,202305,11,164540,12.61),(106820,'2023-07-21',1,202301,1,163338,4484.63),(106820,'2023-07-21',1,202302,1,163338,4484.63),(106820,'2023-07-21',1,202303,7,163406,4484.63),(106820,'2023-07-21',1,202304,7,163406,4484.63),(106820,'2023-07-21',1,202305,7,163406,4484.63),(106820,'2023-07-21',4,202301,1,163338,6072.82),(106820,'2023-07-21',4,202302,1,163338,1703.73),(106820,'2023-07-21',4,202302,7,163406,4369.09),(106820,'2023-07-21',4,202303,7,163406,7007.10),(106820,'2023-07-21',4,202304,7,163406,9031.38),(106820,'2023-07-21',4,202305,7,163406,5138.54),(106820,'2023-07-21',50,202301,1,163338,42.55),(106820,'2023-07-21',50,202302,1,163338,11.64),(106900,'2023-07-07',1,202304,1,162358,4484.63),(106900,'2023-07-07',1,202305,1,162358,4484.63),(106900,'2023-07-07',2,202304,1,162358,1880.43),(106900,'2023-07-07',2,202305,1,162358,1880.43),(106900,'2023-07-07',4,202304,1,162358,18374.22),(106900,'2023-07-07',4,202305,7,162451,18374.22),(106900,'2023-07-07',5,202304,1,162358,7947.00),(106900,'2023-07-07',5,202305,1,162358,4534.94),(106900,'2023-07-07',5,202305,7,162451,3412.06),(106900,'2023-07-07',50,202304,1,162358,13.72),(106900,'2023-07-07',50,202305,7,162451,13.72),(107100,'2023-07-25',1,202305,1,163598,4484.63),(107100,'2023-07-25',2,202305,1,163598,1880.43),(107100,'2023-07-25',4,202305,1,163598,1834.94),(107100,'2023-07-25',4,202305,7,163647,5639.30),(107100,'2023-07-25',5,202305,7,163647,3232.64),(107100,'2023-07-25',50,202305,7,163647,28.06),(107300,'2023-07-24',1,202304,1,163493,4484.63),(107300,'2023-07-24',2,202304,1,163493,680.43),(107300,'2023-07-24',4,202304,1,163493,5605.68),(107300,'2023-07-24',5,202304,1,163493,2424.48),(107300,'2023-07-24',50,202304,1,163493,4.78),(107300,'2023-07-26',1,202305,7,163726,4484.63),(107300,'2023-07-26',2,202304,7,163726,1200.00),(107300,'2023-07-26',2,202305,7,163726,1880.43),(107300,'2023-07-26',4,202305,7,163726,5605.68),(107300,'2023-07-26',5,202305,7,163726,2424.48),(107300,'2023-07-26',50,202305,7,163726,4.78),(107600,'2023-07-31',91,202305,11,164547,31.34),(107900,'2023-07-31',50,202211,11,164549,4.90),(108100,'2023-07-27',93,202305,2,163750,3600.00),(108300,'2023-07-18',1,202303,8,163195,14948.77),(108300,'2023-07-18',1,202304,8,163195,14948.77),(108300,'2023-07-18',2,202303,8,163195,6268.11),(108300,'2023-07-18',2,202304,8,163195,6268.11),(108300,'2023-07-18',4,202303,8,163195,14014.26),(108300,'2023-07-18',4,202304,8,163195,1557.14),(108300,'2023-07-18',5,202303,8,163195,6061.32),(108300,'2023-07-18',5,202304,8,163195,673.48),(108300,'2023-07-18',50,202304,8,163195,28.74),(108300,'2023-07-18',60,202303,8,163195,7474.39),(108300,'2023-07-18',60,202304,8,163195,7474.39),(108300,'2023-07-18',61,202303,8,163195,7007.13),(108300,'2023-07-18',61,202304,8,163195,778.57),(108300,'2023-07-18',90,202302,8,163195,2462.09),(108300,'2023-07-18',90,202303,8,163195,3134.06),(108300,'2023-07-18',90,202304,8,163195,2570.80),(108300,'2023-07-18',91,202302,8,163195,1299.21),(108300,'2023-07-18',91,202303,8,163195,3030.66),(109000,'2023-07-28',1,202305,1,163881,4484.63),(109000,'2023-07-28',2,202305,1,163881,315.37),(109000,'2023-07-28',2,202305,7,163902,1565.06),(109000,'2023-07-28',4,202305,7,163902,5605.68),(109000,'2023-07-28',5,202305,7,163902,2424.48),(109000,'2023-07-28',50,202305,7,163902,4.78),(109200,'2023-07-31',50,202305,11,164554,25.04),(110500,'2023-07-31',91,202305,11,164560,14.28),(110850,'2023-07-31',50,202209,11,164562,3.67),(110850,'2023-07-31',50,202212,11,164562,4.90),(110850,'2023-07-31',50,202301,11,164562,10.86),(110850,'2023-07-31',50,202304,11,164562,12.57),(110850,'2023-07-31',50,202305,11,164562,12.57),(111070,'2023-07-31',50,202208,11,164565,12.35),(111070,'2023-07-31',50,202209,11,164565,9.40),(111200,'2023-07-12',1,202305,7,162794,8969.26),(111200,'2023-07-12',4,202305,7,162794,9330.74),(112500,'2023-07-25',93,202305,2,163572,64.50),(113100,'2023-07-31',50,202303,11,164576,5.52),(113100,'2023-07-31',50,202305,11,164576,28.06),(113400,'2023-07-31',5,202305,11,164577,7.38),(113400,'2023-07-31',50,202302,11,164577,2.00),(113400,'2023-07-31',50,202305,11,164577,21.86),(113500,'2023-07-31',5,202305,11,164578,10.44),(113500,'2023-07-31',50,202303,11,164578,22.74),(113600,'2023-07-31',50,202305,11,164579,1.69),(114000,'2023-07-05',1,202305,1,162017,4484.63),(114000,'2023-07-05',2,202305,7,162105,1880.43),(114000,'2023-07-05',4,202305,1,162017,12826.03),(114000,'2023-07-05',4,202305,7,162105,32019.57),(114000,'2023-07-05',5,202305,1,162017,19389.34),(114400,'2023-07-31',50,202305,11,164584,4.88),(114700,'2023-07-28',1,202302,1,163834,4484.63),(114700,'2023-07-28',1,202303,1,163834,4484.63),(114700,'2023-07-28',1,202304,1,163834,4484.63),(114700,'2023-07-28',1,202305,1,163834,4484.63),(114700,'2023-07-28',2,202302,1,163834,1880.43),(114700,'2023-07-28',2,202303,1,163834,1880.43),(114700,'2023-07-28',2,202304,1,163834,1880.43),(114700,'2023-07-28',2,202305,1,163834,1880.43),(114700,'2023-07-28',4,202302,1,163834,5605.68),(114700,'2023-07-28',4,202303,1,163834,6539.96),(114700,'2023-07-28',4,202304,1,163834,2802.84),(114700,'2023-07-28',4,202305,1,163834,1868.56),(114700,'2023-07-28',5,202302,1,163834,2395.68),(114700,'2023-07-28',5,202303,1,163834,2828.56),(114700,'2023-07-28',5,202304,1,163834,1190.32),(114700,'2023-07-28',5,202305,1,163834,808.16),(114900,'2023-07-31',50,202202,11,164587,0.66),(114900,'2023-07-31',50,202203,11,164587,34.00),(114900,'2023-07-31',50,202204,11,164587,7.12),(115000,'2023-07-12',4,202305,1,162750,20753.56),(115000,'2023-07-12',5,202305,1,162750,9246.44),(115300,'2023-07-10',1,202305,7,162583,4484.63),(115300,'2023-07-10',2,202305,7,162583,1880.43),(115300,'2023-07-10',4,202305,7,162583,4204.26),(115300,'2023-07-10',5,202305,7,162583,1818.36),(115300,'2023-07-10',50,202305,7,162583,12.32),(115900,'2023-07-31',5,202305,11,164589,2.56),(116000,'2023-07-31',50,202008,11,164590,2.06),(116000,'2023-07-31',50,202304,11,164590,8.90),(116200,'2023-07-31',50,202305,11,164592,25.04),(116400,'2023-07-31',50,202211,11,164593,6.87),(116500,'2023-07-21',1,202302,1,163370,4484.63),(116500,'2023-07-21',1,202303,7,163410,4484.63),(116500,'2023-07-21',1,202304,7,163410,4484.63),(116500,'2023-07-21',1,202305,7,163410,4484.63),(116500,'2023-07-21',2,202302,1,163370,280.43),(116500,'2023-07-21',2,202302,7,163410,1600.00),(116500,'2023-07-21',2,202303,7,163410,1880.43),(116500,'2023-07-21',2,202304,7,163410,1880.43),(116500,'2023-07-21',2,202305,7,163410,1880.43),(116500,'2023-07-21',4,202302,1,163370,7474.24),(116500,'2023-07-21',4,202303,7,163410,7474.24),(116500,'2023-07-21',4,202304,7,163410,7474.24),(116500,'2023-07-21',4,202305,7,163410,7474.24),(116500,'2023-07-21',5,202302,1,163370,3232.64),(116500,'2023-07-21',5,202303,7,163410,3232.64),(116500,'2023-07-21',5,202304,7,163410,3232.64),(116500,'2023-07-21',5,202305,7,163410,3232.64),(116500,'2023-07-21',50,202302,1,163370,28.06),(116500,'2023-07-21',50,202303,7,163410,28.06),(116500,'2023-07-21',50,202304,7,163410,28.06),(116500,'2023-07-21',50,202305,7,163410,28.06),(117100,'2023-07-06',1,202304,1,162211,4484.63),(117100,'2023-07-06',1,202305,1,162211,1319.57),(117100,'2023-07-06',1,202305,7,162280,3165.06),(117100,'2023-07-06',2,202304,1,162211,1880.43),(117100,'2023-07-06',2,202305,1,162211,1880.43),(117100,'2023-07-06',4,202304,1,162211,13702.80),(117100,'2023-07-06',4,202305,7,162280,18374.22),(117100,'2023-07-06',5,202304,1,162211,5926.56),(117100,'2023-07-06',5,202305,7,162280,7947.00),(117100,'2023-07-06',50,202304,1,162211,5.58),(117100,'2023-07-06',50,202305,7,162280,13.72),(117500,'2023-07-31',5,202305,11,164597,18.50),(117700,'2023-07-31',5,202305,11,164598,7.73),(117900,'2023-07-17',1,202304,1,162984,4484.63),(117900,'2023-07-17',1,202305,7,163091,4484.63),(117900,'2023-07-17',2,202304,7,163091,1880.43),(117900,'2023-07-17',2,202305,7,163091,1880.43),(117900,'2023-07-17',4,202304,1,162984,18983.89),(117900,'2023-07-17',4,202304,7,163091,2504.61),(117900,'2023-07-17',4,202305,7,163091,40174.18),(117900,'2023-07-17',5,202304,1,162984,9231.48),(117900,'2023-07-17',5,202305,7,163091,17375.72),(118300,'2023-07-31',50,202305,11,164600,20.33),(118400,'2023-07-31',5,202305,11,164601,25.04),(118700,'2023-07-19',2,202305,7,163299,1880.43),(118700,'2023-07-19',4,202305,7,163299,18719.57),(118700,'2023-07-21',1,202305,1,163268,4484.63),(118700,'2023-07-21',4,202305,1,163268,1211.79),(118700,'2023-07-21',5,202305,1,163268,8603.58),(118900,'2023-07-31',50,202302,11,164603,3.36),(118900,'2023-07-31',50,202303,11,164603,5.58),(118900,'2023-07-31',50,202304,11,164603,4.78),(118900,'2023-07-31',50,202305,11,164603,4.78),(119000,'2023-07-17',1,202305,7,163092,4484.63),(119000,'2023-07-17',2,202305,7,163092,1880.43),(119000,'2023-07-17',4,202305,7,163092,7474.24),(119000,'2023-07-17',5,202305,7,163092,3232.64),(119000,'2023-07-17',50,202305,7,163092,28.06),(119400,'2023-07-31',1,202304,7,163937,8969.26),(119400,'2023-07-31',1,202305,7,163937,8969.26),(119400,'2023-07-31',2,202304,7,163937,3760.87),(119400,'2023-07-31',2,202305,7,163937,3760.87),(119400,'2023-07-31',4,202304,7,163937,2802.84),(119400,'2023-07-31',4,202305,7,163937,1868.56),(119400,'2023-07-31',5,202304,7,163937,1160.16),(119400,'2023-07-31',5,202305,7,163937,808.18),(119800,'2023-07-31',5,202305,11,164607,20.46),(119800,'2023-07-31',50,202304,11,164607,2.64),(119900,'2023-07-31',12,202108,11,164608,14.46),(119900,'2023-07-31',81,202108,11,164608,0.88),(120200,'2023-07-31',91,202305,11,164611,14.28),(120300,'2023-07-19',1,202303,7,163300,4484.63),(120300,'2023-07-19',1,202304,7,163300,4484.63),(120300,'2023-07-19',1,202305,7,163300,4484.63),(120300,'2023-07-19',2,202303,7,163300,1880.43),(120300,'2023-07-19',2,202304,7,163300,1880.43),(120300,'2023-07-19',2,202305,7,163300,1880.43),(120300,'2023-07-19',4,202302,7,163300,28497.24),(120300,'2023-07-19',4,202303,7,163300,7007.10),(120300,'2023-07-19',4,202304,7,163300,7007.10),(120300,'2023-07-19',4,202305,7,163300,9031.38),(120300,'2023-07-19',5,202303,7,163300,3027.84),(120300,'2023-07-19',5,202304,7,163300,3028.04),(120300,'2023-07-19',5,202305,7,163300,3906.12),(120300,'2023-07-21',1,202302,1,163267,4484.63),(120300,'2023-07-21',2,202302,1,163267,1880.43),(120300,'2023-07-21',4,202302,1,163267,17905.50),(120300,'2023-07-21',5,202302,1,163267,20029.44),(120400,'2023-07-31',50,202305,11,164613,10.96),(120500,'2023-07-31',1,202305,11,164614,4484.63),(120500,'2023-07-31',2,202305,11,164614,1880.43),(120500,'2023-07-31',4,202305,11,164614,7474.24),(120500,'2023-07-31',5,202305,11,164614,3232.64),(120550,'2023-07-31',1,202208,11,164615,0.00),(120550,'2023-07-31',1,202305,11,164615,4484.63),(120550,'2023-07-31',4,202305,11,164615,7474.24),(120600,'2023-07-06',1,202205,8,162281,3668.70),(120600,'2023-07-06',1,202206,8,162281,2608.00),(120600,'2023-07-06',2,202205,8,162281,1364.10),(120600,'2023-07-06',4,202205,8,162281,6614.40),(120600,'2023-07-06',5,202205,8,162281,2844.80),(120700,'2023-07-11',1,202304,7,162701,4484.63),(120700,'2023-07-11',1,202305,7,162701,4484.63),(120700,'2023-07-11',4,202304,7,162701,19915.37),(120700,'2023-07-11',4,202305,7,162701,13702.80),(120700,'2023-07-11',50,202305,7,162701,12.57),(121150,'2023-07-31',50,202208,11,164616,7.70),(121150,'2023-07-31',50,202209,11,164616,7.28),(121400,'2023-07-25',1,202305,1,163586,4484.63),(121400,'2023-07-25',2,202305,7,163652,1880.43),(121400,'2023-07-25',4,202305,1,163586,3926.03),(121400,'2023-07-25',4,202305,7,163652,40919.57),(121400,'2023-07-25',5,202305,1,163586,19389.34),(121600,'2023-07-04',1,202304,1,161972,4484.63),(121600,'2023-07-04',1,202305,7,161985,4484.63),(121600,'2023-07-04',2,202304,7,161985,1880.43),(121600,'2023-07-04',2,202305,7,161985,1880.43),(121600,'2023-07-04',4,202304,1,161972,3554.67),(121600,'2023-07-04',4,202304,7,161985,3919.57),(121600,'2023-07-04',4,202305,7,161985,7474.24),(121600,'2023-07-04',5,202304,1,161972,3232.64),(121600,'2023-07-04',5,202305,7,161985,3232.64),(121600,'2023-07-04',50,202304,1,161972,28.06),(121600,'2023-07-04',50,202305,7,161985,28.06),(121900,'2023-07-31',5,202305,11,164619,33.58),(122200,'2023-07-05',1,202305,7,162111,4484.63),(122200,'2023-07-05',2,202305,7,162111,1880.43),(122200,'2023-07-05',4,202305,7,162111,7474.24),(122200,'2023-07-05',5,202305,7,162111,3232.64),(122200,'2023-07-05',50,202305,7,162111,28.06),(122250,'2023-07-31',5,202305,11,164622,29.32),(122400,'2023-07-31',50,202301,11,164623,3.03),(122400,'2023-07-31',50,202303,11,164623,17.67),(122400,'2023-07-31',50,202305,11,164623,1.28),(122500,'2023-07-31',50,202305,11,164624,14.96),(122800,'2023-07-31',50,202211,11,164627,9.96),(122800,'2023-07-31',50,202303,11,164627,8.54),(122950,'2023-07-05',1,202304,7,162112,4484.63),(122950,'2023-07-05',1,202305,7,162112,4484.63),(122950,'2023-07-05',2,202304,7,162112,1880.43),(122950,'2023-07-05',2,202305,7,162112,1880.43),(122950,'2023-07-05',4,202304,7,162112,9031.38),(122950,'2023-07-05',4,202305,7,162112,9031.38),(122950,'2023-07-05',5,202304,7,162112,3901.00),(122950,'2023-07-05',5,202305,7,162112,3906.12),(123400,'2023-07-31',5,202305,11,164630,41.78),(124000,'2023-07-27',1,202304,1,163758,4484.63),(124000,'2023-07-27',1,202305,7,163800,4484.63),(124000,'2023-07-27',2,202304,1,163758,1880.43),(124000,'2023-07-27',2,202305,1,163758,1880.43),(124000,'2023-07-27',4,202304,1,163758,191216.76),(124000,'2023-07-27',4,202305,1,163758,21534.53),(124000,'2023-07-27',4,202305,7,163800,18639.65),(124000,'2023-07-27',5,202304,1,163758,82703.22),(124000,'2023-07-27',5,202305,7,163800,17375.72),(124100,'2023-07-31',50,202305,11,164633,0.62),(124200,'2023-07-18',1,202305,1,163172,4484.63),(124200,'2023-07-18',2,202305,7,163201,1880.43),(124200,'2023-07-18',4,202305,7,163201,15259.94),(124200,'2023-07-18',5,202305,1,163172,4215.37),(124200,'2023-07-18',5,202305,7,163201,2359.63),(125000,'2023-07-31',50,202305,11,164637,21.16),(125600,'2023-07-31',50,202006,11,164640,9.50),(125600,'2023-07-31',50,202008,11,164640,29.00),(125600,'2023-07-31',50,202010,11,164640,3.28),(125900,'2023-07-31',4,202305,11,164642,3.44),(125900,'2023-07-31',50,202305,11,164642,12.57),(126100,'2023-07-31',1,202305,7,163938,4484.63),(126100,'2023-07-31',4,202305,7,163938,7474.24),(126100,'2023-07-31',50,202305,7,163938,41.13),(126300,'2023-07-06',1,202304,7,162285,4484.63),(126300,'2023-07-06',1,202305,7,162285,4484.63),(126300,'2023-07-06',4,202304,7,162285,3269.98),(126300,'2023-07-06',4,202305,7,162285,2802.84),(126300,'2023-07-06',50,202304,7,162285,45.39),(126300,'2023-07-06',50,202305,7,162285,12.53),(126400,'2023-07-13',1,202305,1,162830,4484.63),(126400,'2023-07-13',4,202305,1,162830,3415.37),(126400,'2023-07-13',4,202305,7,162869,11800.00),(127000,'2023-07-27',1,202304,7,163801,4484.63),(127000,'2023-07-27',1,202305,7,163801,4484.63),(127000,'2023-07-27',4,202304,7,163801,1401.42),(127000,'2023-07-27',4,202305,7,163801,1401.42),(127000,'2023-07-27',50,202304,7,163801,13.95),(127000,'2023-07-27',50,202305,7,163801,13.95),(127100,'2023-07-31',50,202305,11,164647,21.75),(127500,'2023-07-25',1,202305,1,163605,4484.63),(127500,'2023-07-25',2,202305,1,163605,1880.43),(127500,'2023-07-25',4,202305,1,163605,15834.94),(127500,'2023-07-25',4,202305,7,163653,11882.12),(127500,'2023-07-25',5,202305,7,163653,11987.88),(127500,'2023-07-25',50,202305,7,163653,30.00),(128000,'2023-07-25',1,202305,1,163577,4200.00),(128000,'2023-07-25',1,202305,7,163654,284.63),(128000,'2023-07-25',2,202305,7,163654,1880.43),(128000,'2023-07-25',4,202305,7,163654,7474.24),(128000,'2023-07-25',5,202305,7,163654,3232.64),(128000,'2023-07-25',50,202305,7,163654,28.06),(128300,'2023-07-07',1,202305,1,162362,4484.63),(128300,'2023-07-07',2,202305,1,162362,1880.43),(128300,'2023-07-07',4,202305,1,162362,15834.94),(128300,'2023-07-07',4,202305,7,162459,18110.68),(128300,'2023-07-07',5,202305,7,162459,14681.80),(128300,'2023-07-07',50,202305,7,162459,7.52),(128450,'2023-07-24',1,202304,1,163455,4484.63),(128450,'2023-07-24',1,202305,7,163528,4484.63),(128450,'2023-07-24',2,202304,7,163528,1880.43),(128450,'2023-07-24',2,202305,7,163528,1880.43),(128450,'2023-07-24',4,202304,1,163455,1520.39),(128450,'2023-07-24',4,202304,7,163528,5019.57),(128450,'2023-07-24',4,202305,7,163528,5605.68),(128450,'2023-07-24',5,202304,1,163455,2794.98),(128450,'2023-07-24',5,202305,7,163528,2424.48),(128450,'2023-07-24',50,202305,7,163528,4.78),(128500,'2023-07-19',2,202305,7,163301,6268.11),(128500,'2023-07-19',4,202305,7,163301,17128.54),(128500,'2023-07-19',5,202305,7,163301,2721.32),(128500,'2023-07-19',60,202305,7,163301,7474.39),(128500,'2023-07-19',90,202305,7,163301,3134.06),(128500,'2023-07-19',91,202305,7,163301,3673.58),(128500,'2023-07-21',1,202305,1,163261,14948.77),(128500,'2023-07-21',5,202305,1,163261,4686.96),(128500,'2023-07-21',61,202305,1,163261,8564.27),(128530,'2023-07-18',1,202305,7,163202,4484.63),(128530,'2023-07-18',4,202305,7,163202,1401.42),(128530,'2023-07-18',50,202305,7,163202,13.95),(128565,'2023-07-31',50,202304,11,164653,24.59),(128575,'2023-07-06',1,202305,7,162287,4484.63),(128575,'2023-07-06',2,202305,7,162287,1880.43),(128575,'2023-07-06',50,202305,7,162287,4.94),(128700,'2023-07-25',1,202305,1,163611,4484.63),(128700,'2023-07-25',2,202305,7,163655,1880.43),(128700,'2023-07-25',4,202305,1,163611,1250.41),(128700,'2023-07-25',4,202305,7,163655,2019.57),(128700,'2023-07-25',5,202305,1,163611,1364.96),(128800,'2023-07-19',1,202305,7,163302,484.63),(128800,'2023-07-19',4,202305,7,163302,7474.24),(128800,'2023-07-19',50,202305,7,163302,41.13),(128800,'2023-07-21',1,202305,1,163263,4000.00),(128850,'2023-07-19',1,202305,7,163303,284.63),(128850,'2023-07-19',2,202305,7,163303,1880.43),(128850,'2023-07-19',4,202305,7,163303,4671.40),(128850,'2023-07-19',5,202305,7,163303,2020.40),(128850,'2023-07-19',50,202305,7,163303,43.14),(128850,'2023-07-21',1,202305,1,163275,4200.00),(129420,'2023-07-24',1,202304,1,163476,4484.63),(129420,'2023-07-24',1,202305,7,163530,4484.63),(129420,'2023-07-24',4,202304,1,163476,11615.37),(129420,'2023-07-24',4,202304,7,163530,3598.29),(129420,'2023-07-24',4,202305,7,163530,16817.08),(129435,'2023-07-24',1,202304,1,163489,4484.63),(129435,'2023-07-24',1,202305,7,163531,4484.63),(129435,'2023-07-24',4,202304,1,163489,715.37),(129435,'2023-07-24',4,202304,7,163531,28558.83),(129435,'2023-07-24',4,202305,7,163531,467.14),(129435,'2023-07-24',50,202304,7,163531,41.17),(129435,'2023-07-24',50,202305,7,163531,48.23),(129445,'2023-07-31',50,202305,11,164661,23.17),(129450,'2023-07-31',50,202305,11,164662,23.17),(130300,'2023-07-21',1,202302,1,163343,4484.63),(130300,'2023-07-21',1,202303,7,163411,4484.63),(130300,'2023-07-21',1,202304,7,163411,4484.63),(130300,'2023-07-21',1,202305,7,163411,4484.63),(130300,'2023-07-21',4,202302,1,163343,15515.37),(130300,'2023-07-21',4,202302,7,163411,21500.00),(130300,'2023-07-21',4,202303,7,163411,1868.56),(130300,'2023-07-21',4,202304,7,163411,9031.38),(130300,'2023-07-21',4,202305,7,163411,10588.52),(130300,'2023-07-21',50,202303,7,163411,30.80),(130300,'2023-07-21',50,202305,7,163411,26.85),(130400,'2023-07-25',1,202304,1,163584,4484.63),(130400,'2023-07-25',1,202305,7,163656,4484.63),(130400,'2023-07-25',4,202304,1,163584,11215.37),(130400,'2023-07-25',4,202304,7,163656,8700.00),(130400,'2023-07-25',4,202305,7,163656,3269.98),(130400,'2023-07-25',50,202305,7,163656,45.39),(130650,'2023-07-17',4,202305,8,163928,962400.00),(131100,'2023-07-13',1,202304,1,162840,4484.63),(131100,'2023-07-13',1,202305,7,162872,4484.63),(131100,'2023-07-13',2,202304,7,162872,1880.43),(131100,'2023-07-13',2,202305,7,162872,1880.43),(131100,'2023-07-13',4,202304,1,162840,834.01),(131100,'2023-07-13',4,202304,7,162872,3370.25),(131100,'2023-07-13',4,202305,7,162872,3269.98),(131100,'2023-07-13',5,202304,1,162840,1781.36),(131100,'2023-07-13',5,202305,7,162872,1414.28),(131500,'2023-07-31',50,202107,11,164673,10.96),(131900,'2023-07-11',1,202302,1,162664,8969.26),(131900,'2023-07-11',1,202303,1,162664,8969.26),(131900,'2023-07-11',1,202304,1,162664,1512.06),(131900,'2023-07-11',1,202304,7,162704,7457.20),(131900,'2023-07-11',1,202305,7,162704,8969.26),(131900,'2023-07-11',4,202302,1,162664,9318.68),(131900,'2023-07-11',4,202303,1,162664,9330.74),(131900,'2023-07-11',4,202304,7,162704,9330.74),(131900,'2023-07-11',4,202305,7,162704,9342.80),(132000,'2023-07-17',1,202305,1,162983,4484.63),(132000,'2023-07-17',2,202305,1,162983,1880.43),(132000,'2023-07-17',4,202305,1,162983,5634.94),(132000,'2023-07-17',4,202305,7,163094,11182.14),(132000,'2023-07-17',5,202305,7,163094,7273.52),(132000,'2023-07-17',50,202305,7,163094,44.34),(132100,'2023-07-31',50,202305,11,164676,26.04),(132400,'2023-07-12',1,202305,1,162765,4484.63),(132400,'2023-07-12',2,202305,7,162800,1880.43),(132400,'2023-07-12',4,202305,1,162765,2040.37),(132400,'2023-07-12',4,202305,7,162800,13219.57),(132400,'2023-07-12',5,202305,1,162765,6575.00),(132600,'2023-07-31',50,202305,11,164681,26.04),(133100,'2023-07-25',1,202305,8,163657,4484.63),(133100,'2023-07-25',2,202305,8,163657,1880.43),(133100,'2023-07-25',4,202305,8,163657,17382.46),(133100,'2023-07-25',5,202304,8,163657,8952.48),(133200,'2023-07-28',1,202208,1,163829,3668.70),(133200,'2023-07-28',1,202209,1,163829,3968.70),(133200,'2023-07-28',1,202210,1,163829,3968.70),(133200,'2023-07-28',1,202211,1,163829,3968.70),(133200,'2023-07-28',1,202212,1,163829,3968.70),(133200,'2023-07-28',1,202301,1,163829,4484.63),(133200,'2023-07-28',1,202302,1,163829,4484.63),(133200,'2023-07-28',1,202303,1,163829,4484.63),(133200,'2023-07-28',1,202304,1,163829,4484.63),(133200,'2023-07-28',1,202305,1,163829,4484.63),(133200,'2023-07-28',2,202208,1,163829,1364.10),(133200,'2023-07-28',2,202209,1,163829,1664.10),(133200,'2023-07-28',2,202210,1,163829,1664.10),(133200,'2023-07-28',2,202211,1,163829,1664.10),(133200,'2023-07-28',2,202212,1,163829,1664.10),(133200,'2023-07-28',2,202301,1,163829,1880.43),(133200,'2023-07-28',2,202302,1,163829,1880.43),(133200,'2023-07-28',2,202303,1,163829,1880.43),(133200,'2023-07-28',2,202304,1,163829,1880.43),(133200,'2023-07-28',2,202305,1,163829,1880.43),(133200,'2023-07-28',4,202208,1,163829,10748.40),(133200,'2023-07-28',4,202209,1,163829,6614.40),(133200,'2023-07-28',4,202210,1,163829,58978.40),(133200,'2023-07-28',4,202211,1,163829,5374.20),(133200,'2023-07-28',4,202212,1,163829,9370.40),(133200,'2023-07-28',4,202301,1,163829,32388.48),(133200,'2023-07-28',4,202302,1,163829,9031.38),(133200,'2023-07-28',4,202303,1,163829,15259.94),(133200,'2023-07-28',4,202304,1,163829,23045.64),(133200,'2023-07-28',4,202305,1,163829,77545.54),(133200,'2023-07-28',5,202208,1,163829,4610.80),(133200,'2023-07-28',5,202209,1,163829,2840.80),(133200,'2023-07-28',5,202210,1,163829,25477.40),(133200,'2023-07-28',5,202211,1,163829,2324.40),(133200,'2023-07-28',5,202212,1,163829,4052.80),(133200,'2023-07-28',5,202301,1,163829,14008.32),(133200,'2023-07-28',5,202302,1,163829,3903.56),(133200,'2023-07-28',5,202303,1,163829,6600.04),(133200,'2023-07-28',5,202304,1,163829,9967.44),(133200,'2023-07-28',5,202305,1,163829,33539.24),(133200,'2023-07-28',50,202212,1,163829,29.12),(133400,'2023-07-13',1,202305,1,162835,8969.26),(133400,'2023-07-13',2,202305,1,162835,3760.87),(133400,'2023-07-13',4,202305,1,162835,869.87),(133400,'2023-07-13',4,202305,7,162873,12210.05),(133400,'2023-07-13',5,202305,7,162873,5657.26),(133400,'2023-07-13',50,202305,7,162873,32.69),(133800,'2023-07-31',5,202305,11,164688,2.76),(133900,'2023-07-25',93,202305,2,163570,100000.00),(134000,'2023-07-31',50,202305,11,164690,2.76),(134400,'2023-07-05',5,202305,7,162118,2270.00),(134400,'2023-07-05',50,202305,7,162118,30.00),(134500,'2023-07-28',1,202305,1,163815,4484.63),(134500,'2023-07-28',2,202305,1,163815,1880.43),(134500,'2023-07-28',50,202305,1,163815,34.94),(134600,'2023-07-28',1,202305,1,163816,4484.63),(134600,'2023-07-28',2,202305,1,163816,1880.43),(134600,'2023-07-28',4,202305,1,163816,16817.08),(134600,'2023-07-28',5,202305,1,163816,7273.52),(134600,'2023-07-28',50,202305,1,163816,44.34),(134700,'2023-07-31',50,202303,11,164693,11.32),(134700,'2023-07-31',50,202305,11,164693,36.20),(134900,'2023-07-12',4,202305,1,162758,20824.98),(134900,'2023-07-12',5,202305,1,162758,11275.02),(135300,'2023-07-31',5,202305,11,164698,32.88),(135300,'2023-07-31',50,202304,11,164698,16.44),(135500,'2023-07-04',4,202305,1,161968,296.42),(135500,'2023-07-04',5,202305,1,161968,8603.58),(135600,'2023-07-31',5,202305,11,164701,15.60),(135600,'2023-07-31',50,202305,11,164701,28.06),(135800,'2023-07-31',5,202305,11,164702,9.38),(135800,'2023-07-31',50,202305,11,164702,15.66),(135850,'2023-07-21',1,202304,1,163365,4484.63),(135850,'2023-07-21',1,202305,7,163413,4484.63),(135850,'2023-07-21',2,202304,7,163413,1880.43),(135850,'2023-07-21',2,202305,7,163413,1880.43),(135850,'2023-07-21',4,202304,1,163365,4986.11),(135850,'2023-07-21',4,202304,7,163413,619.57),(135850,'2023-07-21',4,202305,7,163413,4204.26),(135850,'2023-07-21',5,202304,1,163365,2424.48),(135850,'2023-07-21',5,202305,7,163413,1818.36),(135850,'2023-07-21',50,202304,1,163365,4.78),(135850,'2023-07-21',50,202305,7,163413,12.32),(135900,'2023-07-31',4,202305,1,163932,11396.42),(135900,'2023-07-31',5,202305,1,163932,8603.58),(136100,'2023-07-31',5,202305,11,164705,29.30),(136200,'2023-07-10',1,202304,7,162592,4484.63),(136200,'2023-07-10',1,202305,7,162592,4484.63),(136200,'2023-07-10',2,202304,7,162592,1880.43),(136200,'2023-07-10',2,202305,7,162592,1880.43),(136200,'2023-07-10',4,202304,7,162592,5138.54),(136200,'2023-07-10',4,202305,7,162592,4204.26),(136200,'2023-07-10',5,202304,7,162592,2196.40),(136200,'2023-07-10',5,202305,7,162592,1818.36),(136200,'2023-07-10',50,202305,7,162592,12.32),(136300,'2023-07-10',5,202305,7,162593,1387.68),(136300,'2023-07-10',50,202305,7,162593,12.32),(136600,'2023-07-05',1,201111,8,162122,332.00),(136600,'2023-07-05',2,201111,8,162122,62.00),(136600,'2023-07-05',7,201111,8,162122,4272.00),(136600,'2023-07-05',28,201110,8,162122,13134.00),(136700,'2023-07-11',1,202305,7,162705,4484.63),(136700,'2023-07-11',2,202305,7,162705,1880.43),(136700,'2023-07-11',4,202305,7,162705,7474.24),(136700,'2023-07-11',5,202305,7,162705,3232.64),(136700,'2023-07-11',50,202305,7,162705,28.06),(136950,'2023-07-31',5,202305,11,164708,16.64),(136950,'2023-07-31',50,202209,11,164708,1.86),(137450,'2023-07-07',1,202305,7,162465,4484.63),(137450,'2023-07-07',2,202305,7,162465,1880.43),(137450,'2023-07-07',4,202305,7,162465,7007.10),(137450,'2023-07-07',5,202305,7,162465,3027.84),(137500,'2023-07-17',1,202302,1,163035,4484.63),(137500,'2023-07-17',1,202303,7,163095,4484.63),(137500,'2023-07-17',1,202304,7,163095,4484.63),(137500,'2023-07-17',1,202305,7,163095,4484.63),(137500,'2023-07-17',2,202302,1,163035,1880.43),(137500,'2023-07-17',2,202303,1,163035,1133.62),(137500,'2023-07-17',2,202303,7,163095,746.81),(137500,'2023-07-17',2,202304,7,163095,1880.43),(137500,'2023-07-17',2,202305,7,163095,1880.43),(137500,'2023-07-17',4,202302,1,163035,2802.84),(137500,'2023-07-17',4,202303,7,163095,1868.56),(137500,'2023-07-17',4,202304,7,163095,2802.84),(137500,'2023-07-17',4,202305,7,163095,4204.26),(137500,'2023-07-17',5,202302,1,163035,1190.32),(137500,'2023-07-17',5,202303,1,163035,808.16),(137500,'2023-07-17',5,202304,7,163095,1212.24),(137500,'2023-07-17',5,202305,7,163095,1818.36),(137500,'2023-07-17',50,202304,7,163095,19.86),(137500,'2023-07-17',50,202305,7,163095,12.32),(137600,'2023-07-04',4,202305,1,161969,2967.86),(137600,'2023-07-04',5,202305,1,161969,5926.56),(137600,'2023-07-04',50,202305,1,161969,5.58),(137650,'2023-07-04',1,202212,1,161973,3968.70),(137650,'2023-07-04',1,202301,7,161990,4484.63),(137650,'2023-07-04',1,202302,7,161990,4484.63),(137650,'2023-07-04',1,202303,7,161990,4484.63),(137650,'2023-07-04',1,202304,7,161990,4484.63),(137650,'2023-07-04',1,202305,7,161990,4484.63),(137650,'2023-07-04',4,202212,1,161973,9286.75),(137650,'2023-07-04',4,202301,1,161973,16444.55),(137650,'2023-07-04',4,202301,7,161990,9715.37),(137650,'2023-07-04',4,202302,7,161990,16770.80),(137650,'2023-07-04',4,202303,7,161990,15259.94),(137650,'2023-07-04',4,202304,7,161990,6993.62),(137650,'2023-07-04',4,202305,7,161990,3737.12),(137800,'2023-07-31',50,202305,11,164714,37.09),(138000,'2023-07-31',5,202305,11,164716,2.76),(138200,'2023-07-31',50,202305,11,164718,2.76),(138550,'2023-07-06',1,202305,7,162292,4484.63),(138550,'2023-07-06',2,202305,7,162292,1880.43),(138550,'2023-07-06',4,202305,7,162292,5138.54),(138550,'2023-07-06',5,202305,7,162292,2196.40),(138750,'2023-07-11',1,202305,7,162707,4484.63),(138750,'2023-07-11',2,202305,7,162707,1880.43),(138750,'2023-07-11',4,202305,7,162707,5138.54),(138750,'2023-07-11',5,202305,7,162707,2196.40),(138770,'2023-07-07',1,202305,1,162359,4484.63),(138770,'2023-07-07',2,202305,7,162466,1880.43),(138770,'2023-07-07',4,202305,7,162466,1868.56),(138770,'2023-07-07',5,202305,1,162359,615.37),(138770,'2023-07-07',5,202305,7,162466,151.01),(138780,'2023-07-07',1,202305,1,162360,6800.00),(138780,'2023-07-07',1,202305,7,162467,2169.26),(138780,'2023-07-07',2,202305,7,162467,3760.87),(138780,'2023-07-07',4,202305,7,162467,6539.96),(138780,'2023-07-07',5,202305,7,162467,2828.63),(138780,'2023-07-07',50,202305,7,162467,1.28),(138800,'2023-07-12',1,202305,1,162769,4484.63),(138800,'2023-07-12',2,202305,7,162803,1880.43),(138800,'2023-07-12',4,202305,1,162769,4711.81),(138800,'2023-07-12',4,202305,7,162803,4319.57),(138800,'2023-07-12',5,202305,1,162769,3903.56),(138900,'2023-07-26',1,202304,1,163693,4484.63),(138900,'2023-07-26',1,202305,7,163729,4484.63),(138900,'2023-07-26',2,202304,7,163729,1880.43),(138900,'2023-07-26',2,202305,7,163729,1880.43),(138900,'2023-07-26',4,202304,1,163693,3526.61),(138900,'2023-07-26',4,202304,7,163729,3947.63),(138900,'2023-07-26',4,202305,7,163729,7474.24),(138900,'2023-07-26',5,202304,1,163693,3188.76),(138900,'2023-07-26',5,202305,7,163729,3232.64),(139000,'2023-07-19',1,202303,7,163308,4484.63),(139000,'2023-07-19',1,202304,7,163308,4484.63),(139000,'2023-07-19',1,202305,7,163308,4484.63),(139000,'2023-07-19',2,202303,7,163308,1880.43),(139000,'2023-07-19',2,202304,7,163308,1880.43),(139000,'2023-07-19',2,202305,7,163308,1880.43),(139000,'2023-07-19',4,202303,7,163308,10588.52),(139000,'2023-07-19',4,202304,7,163308,4671.40),(139000,'2023-07-19',4,202305,7,163308,6072.82),(139000,'2023-07-19',5,202303,7,163308,4546.42),(139000,'2023-07-19',5,202304,7,163308,2020.40),(139000,'2023-07-19',5,202305,7,163308,2626.52),(139000,'2023-07-19',50,202304,7,163308,43.14),(139000,'2023-07-19',50,202305,7,163308,35.60),(139200,'2023-07-28',1,202302,1,163825,4484.63),(139200,'2023-07-28',1,202303,1,163825,4484.63),(139200,'2023-07-28',1,202304,1,163825,4484.63),(139200,'2023-07-28',1,202305,1,163825,4484.63),(139200,'2023-07-28',2,202302,1,163825,1880.43),(139200,'2023-07-28',2,202303,1,163825,1880.43),(139200,'2023-07-28',2,202304,1,163825,1880.43),(139200,'2023-07-28',2,202305,1,163825,1880.43),(139200,'2023-07-28',4,202302,1,163825,2802.84),(139200,'2023-07-28',4,202303,1,163825,1868.56),(139200,'2023-07-28',4,202304,1,163825,934.28),(139200,'2023-07-28',4,202305,1,163825,934.28),(139200,'2023-07-28',5,202302,1,163825,1190.32),(139200,'2023-07-28',5,202303,1,163825,804.74),(139200,'2023-07-28',5,202304,1,163825,400.66),(139200,'2023-07-28',5,202305,1,163825,404.08),(139300,'2023-07-26',1,202304,1,163694,4484.63),(139300,'2023-07-26',1,202305,7,163730,4484.63),(139300,'2023-07-26',2,202304,7,163730,1880.43),(139300,'2023-07-26',2,202305,7,163730,1880.43),(139300,'2023-07-26',4,202304,7,163730,2335.70),(139300,'2023-07-26',4,202305,7,163730,2802.84),(139300,'2023-07-26',5,202304,1,163694,315.37),(139300,'2023-07-26',5,202304,7,163730,692.91),(139300,'2023-07-26',5,202305,7,163730,1212.24),(139300,'2023-07-26',50,202305,7,163730,10.82),(139500,'2023-07-31',91,202305,11,164727,30.56),(139800,'2023-07-21',2,202305,1,163355,3800.00),(139800,'2023-07-21',2,202305,7,163414,2468.11),(139800,'2023-07-21',90,202305,7,163414,3131.89),(139900,'2023-07-21',1,202305,1,163356,4484.63),(139900,'2023-07-21',2,202305,7,163415,1880.43),(139900,'2023-07-21',4,202305,1,163356,25154.63),(139900,'2023-07-21',4,202305,7,163415,4119.57),(139900,'2023-07-21',5,202305,1,163356,12660.74),(140100,'2023-07-25',1,202304,1,163614,4484.63),(140100,'2023-07-25',1,202305,7,163659,4484.63),(140100,'2023-07-25',2,202304,7,163659,1880.43),(140100,'2023-07-25',2,202305,7,163659,1880.43),(140100,'2023-07-25',4,202303,1,163614,3367.86),(140100,'2023-07-25',4,202304,1,163614,1526.09),(140100,'2023-07-25',4,202304,7,163659,10619.57),(140100,'2023-07-25',4,202305,7,163659,13702.80),(140100,'2023-07-25',5,202303,1,163614,5926.56),(140100,'2023-07-25',5,202304,1,163614,5253.08),(140100,'2023-07-25',5,202305,7,163659,5926.56),(140100,'2023-07-25',50,202303,1,163614,5.58),(140100,'2023-07-25',50,202304,1,163614,36.20),(140100,'2023-07-25',50,202305,7,163659,5.58),(140300,'2023-07-31',5,202305,11,164732,2.76),(140400,'2023-07-18',1,202305,7,163204,8969.26),(140400,'2023-07-18',4,202305,7,163204,4630.74),(140800,'2023-07-04',1,202305,7,161992,4484.63),(140800,'2023-07-04',2,202305,7,161992,1880.43),(140800,'2023-07-04',4,202305,7,161992,3269.98),(140800,'2023-07-04',5,202305,7,161992,1364.96),(140900,'2023-07-25',1,202302,1,163599,4484.63),(140900,'2023-07-25',1,202303,7,163660,4484.63),(140900,'2023-07-25',1,202304,7,163660,4484.63),(140900,'2023-07-25',1,202305,7,163660,4484.63),(140900,'2023-07-25',2,202302,1,163599,615.37),(140900,'2023-07-25',2,202302,7,163660,1265.06),(140900,'2023-07-25',2,202303,7,163660,1880.43),(140900,'2023-07-25',2,202304,7,163660,1880.43),(140900,'2023-07-25',2,202305,7,163660,1880.43),(140900,'2023-07-25',4,202302,7,163660,1868.56),(140900,'2023-07-25',4,202303,7,163660,1401.42),(140900,'2023-07-25',4,202304,7,163660,2335.70),(140900,'2023-07-25',4,202305,7,163660,1868.56),(140900,'2023-07-25',5,202302,7,163660,766.38),(140900,'2023-07-25',5,202303,7,163660,606.12),(140900,'2023-07-25',5,202304,7,163660,984.86),(140900,'2023-07-25',5,202305,7,163660,808.16),(141200,'2023-07-10',1,202305,1,162524,4484.63),(141200,'2023-07-10',2,202305,7,162594,1880.43),(141200,'2023-07-10',4,202305,1,162524,6068.93),(141200,'2023-07-10',4,202305,7,162594,15419.57),(141200,'2023-07-10',5,202305,1,162524,9246.44),(141400,'2023-07-12',1,202305,7,162804,8969.26),(141400,'2023-07-12',2,202305,7,162804,3760.87),(141400,'2023-07-12',4,202305,7,162804,3737.12),(141400,'2023-07-12',5,202305,7,162804,1616.36),(141400,'2023-07-12',50,202305,7,162804,16.39),(141450,'2023-07-14',1,202305,1,162918,2700.00),(141450,'2023-07-14',1,202305,7,162953,1784.63),(141450,'2023-07-14',2,202305,7,162953,1880.43),(141450,'2023-07-14',4,202305,7,162953,3269.98),(141450,'2023-07-14',5,202305,7,162953,1364.96),(142600,'2023-07-11',5,202305,1,162660,4052.20),(142600,'2023-07-11',50,202305,1,162660,47.80),(142800,'2023-07-10',1,202305,1,162529,4484.63),(142800,'2023-07-10',2,202305,7,162595,1880.43),(142800,'2023-07-10',4,202305,1,162529,29154.61),(142800,'2023-07-10',4,202305,7,162595,11019.57),(142800,'2023-07-10',5,202305,1,162529,17360.76),(143000,'2023-07-31',4,202305,11,164746,44.51),(143450,'2023-07-31',50,202305,11,164749,6.87),(143700,'2023-07-14',5,202305,1,162923,4494.42),(143700,'2023-07-14',50,202305,1,162923,5.58),(144000,'2023-07-31',5,202305,11,164752,10.96),(144100,'2023-07-04',1,202301,1,161970,4484.63),(144100,'2023-07-04',1,202302,1,161970,4484.63),(144100,'2023-07-04',1,202303,7,161994,4484.63),(144100,'2023-07-04',1,202304,7,161994,4484.63),(144100,'2023-07-04',1,202305,7,161994,4484.63),(144100,'2023-07-04',2,202301,1,161970,1880.43),(144100,'2023-07-04',2,202302,1,161970,1880.43),(144100,'2023-07-04',2,202303,7,161994,1880.43),(144100,'2023-07-04',2,202304,7,161994,1880.43),(144100,'2023-07-04',2,202305,7,161994,1880.43),(144100,'2023-07-04',4,202301,1,161970,5605.68),(144100,'2023-07-04',4,202302,1,161970,1138.54),(144100,'2023-07-04',4,202302,7,161994,4000.00),(144100,'2023-07-04',4,202303,7,161994,1401.42),(144100,'2023-07-04',4,202304,7,161994,12145.66),(144100,'2023-07-04',4,202305,7,161994,5605.68),(144100,'2023-07-04',5,202301,1,161970,2424.48),(144100,'2023-07-04',5,202302,1,161970,2196.40),(144100,'2023-07-04',5,202303,7,161994,606.12),(144100,'2023-07-04',5,202304,7,161994,5253.08),(144100,'2023-07-04',5,202305,7,161994,2424.48),(144100,'2023-07-04',50,202301,1,161970,4.78),(144100,'2023-07-04',50,202303,7,161994,27.40),(144100,'2023-07-04',50,202304,7,161994,36.20),(144100,'2023-07-04',50,202305,7,161994,4.78),(144300,'2023-07-28',1,202304,1,163884,4484.63),(144300,'2023-07-28',1,202305,7,163907,4484.63),(144300,'2023-07-28',2,202304,7,163907,1880.43),(144300,'2023-07-28',2,202305,7,163907,1880.43),(144300,'2023-07-28',4,202304,1,163884,2553.97),(144300,'2023-07-28',4,202304,7,163907,3985.99),(144300,'2023-07-28',4,202305,7,163907,6539.96),(144300,'2023-07-28',5,202304,1,163884,2761.40),(144300,'2023-07-28',5,202305,7,163907,2828.56),(144400,'2023-07-18',1,202305,1,163151,2000.00),(144400,'2023-07-18',1,202305,7,163206,2484.63),(144400,'2023-07-18',2,202305,7,163206,1880.43),(144400,'2023-07-18',4,202305,7,163206,467.14),(144400,'2023-07-18',5,202305,7,163206,167.80),(144450,'2023-07-06',1,202305,7,162293,8969.26),(144450,'2023-07-06',2,202305,7,162293,3760.87),(144450,'2023-07-06',4,202305,7,162293,1868.56),(144450,'2023-07-06',5,202305,7,162293,801.31),(145250,'2023-07-13',1,202005,8,162875,1625.00),(145250,'2023-07-13',1,202006,8,162875,7414.00),(145250,'2023-07-13',2,202005,8,162875,6830.00),(145250,'2023-07-13',7,202005,8,162875,903.00),(145250,'2023-07-13',8,202005,8,162875,328.00),(145500,'2023-07-31',5,202305,11,164760,27.40),(145500,'2023-07-31',50,202301,11,164760,6.84),(145600,'2023-07-31',50,202303,11,164761,5.12),(145600,'2023-07-31',50,202305,11,164761,28.06),(145900,'2023-07-31',5,202305,11,164762,10.18),(145900,'2023-07-31',50,202305,11,164762,4.78),(146000,'2023-07-21',5,202305,1,163246,600.00),(146100,'2023-07-31',50,202305,11,164765,33.58),(146700,'2023-07-11',4,202305,7,162712,739.30),(146700,'2023-07-11',5,202305,7,162712,3232.64),(146700,'2023-07-11',50,202305,7,162712,28.06),(146730,'2023-07-31',5,202305,11,164768,25.04),(146760,'2023-07-31',91,202305,11,164769,14.28),(147000,'2023-07-31',91,202305,11,164770,14.28),(147100,'2023-07-31',50,202304,11,164771,3.02),(147100,'2023-07-31',50,202305,11,164771,12.32),(147400,'2023-07-31',5,202304,11,164773,4.44),(147400,'2023-07-31',50,202305,11,164773,34.94),(147600,'2023-07-31',50,202205,11,164774,6.68),(147600,'2023-07-31',50,202303,11,164774,9.21),(147700,'2023-07-31',50,202305,11,164776,3.31),(147920,'2023-07-31',50,202305,11,164778,12.06),(147930,'2023-07-31',91,202305,11,164779,14.28),(147970,'2023-07-14',1,202206,1,162922,3668.70),(147970,'2023-07-14',1,202207,1,162922,3668.70),(147970,'2023-07-14',1,202208,1,162922,3668.70),(147970,'2023-07-14',1,202209,1,162922,3968.70),(147970,'2023-07-14',1,202210,1,162922,3968.70),(147970,'2023-07-14',1,202211,1,162922,3968.70),(147970,'2023-07-14',1,202212,1,162922,3968.70),(147970,'2023-07-14',1,202301,1,162922,1958.87),(147970,'2023-07-14',1,202301,7,162956,2525.76),(147970,'2023-07-14',1,202302,7,162956,4484.63),(147970,'2023-07-14',1,202303,7,162956,4484.63),(147970,'2023-07-14',1,202304,7,162956,4484.63),(147970,'2023-07-14',1,202305,7,162956,4484.63),(147970,'2023-07-14',4,202206,1,162922,6614.40),(147970,'2023-07-14',4,202207,1,162922,6614.40),(147970,'2023-07-14',4,202208,1,162922,6614.40),(147970,'2023-07-14',4,202209,1,162922,6614.40),(147970,'2023-07-14',4,202210,1,162922,6614.40),(147970,'2023-07-14',4,202211,1,162922,6614.40),(147970,'2023-07-14',4,202212,1,162922,6614.40),(147970,'2023-07-14',4,202301,7,162956,7474.24),(147970,'2023-07-14',4,202302,7,162956,7474.24),(147970,'2023-07-14',4,202303,7,162956,7474.24),(147970,'2023-07-14',4,202304,7,162956,7474.24),(147970,'2023-07-14',4,202305,7,162956,7474.24),(147970,'2023-07-14',50,202206,1,162922,16.90),(147970,'2023-07-14',50,202207,1,162922,16.90),(147970,'2023-07-14',50,202208,1,162922,16.90),(147970,'2023-07-14',50,202209,1,162922,16.90),(147970,'2023-07-14',50,202210,1,162922,16.90),(147970,'2023-07-14',50,202211,1,162922,16.90),(147970,'2023-07-14',50,202212,1,162922,16.90),(147970,'2023-07-14',50,202301,1,162922,41.13),(147970,'2023-07-14',50,202302,7,162956,41.13),(147970,'2023-07-14',50,202303,7,162956,41.13),(147970,'2023-07-14',50,202304,7,162956,41.13),(147970,'2023-07-14',50,202305,7,162956,41.13),(148000,'2023-07-11',4,202305,8,163925,37100.00),(148000,'2023-07-31',5,202305,11,164780,47.52),(148100,'2023-07-17',5,202305,7,163096,600.00),(148300,'2023-07-06',4,202305,7,162294,1358.87),(148300,'2023-07-06',50,202305,7,162294,41.13),(148350,'2023-07-04',1,202305,7,163923,4484.63),(148350,'2023-07-04',4,202305,7,163923,18374.22),(148350,'2023-07-04',50,202305,7,163923,41.15),(148450,'2023-07-31',5,202305,11,164783,3.42),(148500,'2023-07-31',5,202305,11,164784,9.38),(148500,'2023-07-31',50,202305,11,164784,30.00),(148700,'2023-07-05',4,202305,1,162020,3410.70),(148700,'2023-07-05',5,202305,1,162020,9967.44),(148700,'2023-07-05',50,202305,1,162020,21.86),(149100,'2023-07-10',5,202305,1,162532,8000.00),(149200,'2023-07-06',1,202302,1,162201,4484.63),(149200,'2023-07-06',1,202303,7,162295,4484.63),(149200,'2023-07-06',1,202304,7,162295,4484.63),(149200,'2023-07-06',1,202305,7,162295,4484.63),(149200,'2023-07-06',2,202302,1,162201,1880.43),(149200,'2023-07-06',2,202303,7,162295,1880.43),(149200,'2023-07-06',2,202304,7,162295,1880.43),(149200,'2023-07-06',2,202305,7,162295,1880.43),(149200,'2023-07-06',4,202302,1,162201,4671.40),(149200,'2023-07-06',4,202303,1,162201,1265.20),(149200,'2023-07-06',4,202303,7,162295,3406.20),(149200,'2023-07-06',4,202304,7,162295,4671.40),(149200,'2023-07-06',4,202305,7,162295,7474.24),(149200,'2023-07-06',5,202302,1,162201,6734.80),(149200,'2023-07-06',5,202303,1,162201,6734.80),(149200,'2023-07-06',5,202304,7,162295,6734.80),(149200,'2023-07-06',5,202305,7,162295,10775.68),(149200,'2023-07-06',50,202302,1,162201,28.74),(149200,'2023-07-06',50,202303,7,162295,28.74),(149200,'2023-07-06',50,202304,7,162295,13.76),(149300,'2023-07-31',50,202303,11,164787,0.54),(149300,'2023-07-31',50,202304,11,164787,2.02),(149350,'2023-07-31',5,202305,11,164788,26.04),(149800,'2023-07-04',1,202305,1,161971,4484.63),(149800,'2023-07-04',2,202305,1,161971,1880.43),(149800,'2023-07-04',4,202305,1,161971,5605.68),(149800,'2023-07-04',5,202305,1,161971,2424.48),(149800,'2023-07-04',50,202305,1,161971,4.78),(150100,'2023-07-31',5,202305,11,164791,13.83),(150600,'2023-07-27',1,202304,7,163804,4484.63),(150600,'2023-07-27',1,202305,7,163804,4484.63),(150600,'2023-07-27',2,202304,7,163804,1880.43),(150600,'2023-07-27',2,202305,7,163804,1880.43),(150600,'2023-07-27',4,202304,7,163804,9031.38),(150600,'2023-07-27',4,202305,7,163804,15259.94),(150600,'2023-07-27',5,202304,7,163804,3878.52),(150600,'2023-07-27',5,202305,7,163804,6600.04),(150700,'2023-07-31',50,202305,11,164793,25.04),(150800,'2023-07-31',50,202304,11,164794,3.18),(150800,'2023-07-31',50,202305,11,164794,13.72),(150850,'2023-07-24',1,202305,1,163453,8969.26),(150850,'2023-07-24',2,202305,7,163537,3760.87),(150850,'2023-07-24',4,202305,1,163453,532.27),(150850,'2023-07-24',4,202305,7,163537,4139.13),(150850,'2023-07-24',5,202305,1,163453,1998.47),(151000,'2023-07-28',1,202305,1,163839,4484.63),(151000,'2023-07-28',2,202305,1,163839,1880.43),(151000,'2023-07-28',4,202305,1,163839,41731.32),(151000,'2023-07-28',5,202305,1,163839,18003.62),(151100,'2023-07-26',1,202304,1,163705,4484.63),(151100,'2023-07-26',1,202305,7,163732,4484.63),(151100,'2023-07-26',2,202304,7,163732,1880.43),(151100,'2023-07-26',2,202305,7,163732,1880.43),(151100,'2023-07-26',4,202304,1,163705,6483.23),(151100,'2023-07-26',4,202304,7,163732,7219.57),(151100,'2023-07-26',4,202305,7,163732,18374.22),(151100,'2023-07-26',5,202304,1,163705,5926.56),(151100,'2023-07-26',5,202305,7,163732,7947.00),(151100,'2023-07-26',50,202304,1,163705,5.58),(151100,'2023-07-26',50,202305,7,163732,13.72),(151200,'2023-07-18',1,202304,1,163163,4484.63),(151200,'2023-07-18',1,202305,7,163210,4484.63),(151200,'2023-07-18',2,202304,7,163210,1880.43),(151200,'2023-07-18',2,202305,7,163210,1880.43),(151200,'2023-07-18',4,202304,7,163210,7474.24),(151200,'2023-07-18',5,202304,1,163163,1087.31),(151200,'2023-07-18',5,202304,7,163210,2145.33),(151200,'2023-07-18',50,202304,1,163163,28.06),(151200,'2023-07-18',50,202305,7,163210,34.94),(151400,'2023-07-25',1,202304,1,163608,4484.63),(151400,'2023-07-25',1,202305,7,163663,4484.63),(151400,'2023-07-25',2,202304,1,163608,1880.43),(151400,'2023-07-25',2,202305,1,163608,1880.43),(151400,'2023-07-25',4,202304,1,163608,35502.76),(151400,'2023-07-25',4,202305,1,163608,19234.53),(151400,'2023-07-25',4,202305,7,163663,20939.65),(151400,'2023-07-25',5,202304,1,163608,15317.22),(151400,'2023-07-25',5,202305,7,163663,17375.72),(151500,'2023-07-26',12,202102,8,163733,12000.00),(151600,'2023-07-18',1,202305,1,163149,4484.63),(151600,'2023-07-18',2,202305,7,163211,1880.43),(151600,'2023-07-18',4,202305,7,163211,3737.12),(151600,'2023-07-18',5,202305,1,163149,315.37),(151600,'2023-07-18',5,202305,7,163211,1282.45),(151900,'2023-07-26',1,202305,1,163688,4484.63),(151900,'2023-07-26',2,202305,1,163688,1280.43),(151900,'2023-07-26',2,202305,7,163734,600.00),(151900,'2023-07-26',4,202305,1,163688,6539.96),(151900,'2023-07-26',5,202305,1,163688,2794.98),(152000,'2023-07-18',1,202305,1,163168,4484.63),(152000,'2023-07-18',2,202305,1,163168,1880.43),(152000,'2023-07-18',4,202305,1,163168,12034.94),(152000,'2023-07-18',4,202305,7,163212,15682.12),(152000,'2023-07-18',5,202305,7,163212,11987.88),(152000,'2023-07-18',50,202305,7,163212,30.00),(152500,'2023-07-10',1,202304,1,162533,4484.63),(152500,'2023-07-10',1,202305,7,162598,4484.63),(152500,'2023-07-10',2,202304,7,162598,1880.43),(152500,'2023-07-10',2,202305,7,162598,1880.43),(152500,'2023-07-10',4,202304,1,162533,41326.03),(152500,'2023-07-10',4,202304,7,162598,3519.57),(152500,'2023-07-10',4,202305,7,162598,52631.30),(152500,'2023-07-10',5,202304,1,162533,19389.34),(152500,'2023-07-10',5,202305,7,162598,22763.56),(152500,'2023-07-10',50,202305,7,162598,40.08),(152530,'2023-07-06',1,202305,7,162296,4484.63),(152530,'2023-07-06',4,202305,7,162296,7007.10),(152530,'2023-07-06',50,202305,7,162296,8.27),(152569,'2023-07-07',1,202305,1,162369,4484.63),(152569,'2023-07-07',4,202305,1,162369,4115.37),(152569,'2023-07-07',4,202305,7,162472,12700.00),(152570,'2023-07-31',4,202305,11,164807,7.85),(152570,'2023-07-31',50,202212,11,164807,5.63),(152570,'2023-07-31',50,202305,11,164807,9.69),(152577,'2023-07-31',50,202305,11,164808,16.01),(152580,'2023-07-26',1,202305,7,163735,4484.63),(152580,'2023-07-26',4,202305,7,163735,5605.68),(152580,'2023-07-26',50,202305,7,163735,9.69),(152581,'2023-07-31',50,202305,11,164811,1.69),(152591,'2023-07-31',5,202305,11,164813,2.76),(152599,'2023-07-07',1,202304,7,162474,4484.63),(152599,'2023-07-07',1,202305,7,162474,4484.63),(152599,'2023-07-07',2,202304,7,162474,1880.43),(152599,'2023-07-07',2,202305,7,162474,1880.43),(152599,'2023-07-07',4,202304,7,162474,23045.64),(152599,'2023-07-07',4,202305,7,162474,19931.36),(152599,'2023-07-07',5,202304,7,162474,9967.44),(152599,'2023-07-07',5,202305,7,162474,8620.48),(152599,'2023-07-07',50,202304,7,162474,4.96),(152700,'2023-07-31',50,202305,11,164815,26.04),(153100,'2023-07-31',50,202305,11,164818,6.87),(153300,'2023-07-05',4,202305,7,162129,900.00),(154900,'2023-07-07',1,202305,1,162361,4484.63),(154900,'2023-07-07',4,202305,1,162361,5015.37),(154900,'2023-07-07',4,202305,7,162477,8687.43),(154900,'2023-07-07',50,202305,7,162477,12.57),(155000,'2023-07-05',1,202305,7,162131,4484.63),(155000,'2023-07-05',2,202305,7,162131,1880.43),(155000,'2023-07-05',4,202305,7,162131,7474.24),(155000,'2023-07-05',5,202305,7,162131,3232.64),(155000,'2023-07-05',50,202305,7,162131,28.06),(155100,'2023-07-07',4,202305,1,162351,7400.00),(155200,'2023-07-31',4,202305,11,164828,16.01),(155300,'2023-07-31',50,202305,11,164829,1.71),(155500,'2023-07-21',1,202304,1,163366,4484.63),(155500,'2023-07-21',1,202305,1,163366,2601.71),(155500,'2023-07-21',1,202305,7,163420,1882.92),(155500,'2023-07-21',4,202304,1,163366,16813.66),(155500,'2023-07-21',4,202305,7,163420,16817.08),(155600,'2023-07-31',50,202302,11,164831,15.99),(155700,'2023-07-31',4,202305,11,164832,44.55),(155800,'2023-07-31',4,202305,11,164833,15.95),(155900,'2023-07-25',1,202305,1,163579,4484.63),(155900,'2023-07-25',4,202305,1,163579,8015.37),(155900,'2023-07-25',4,202305,7,163664,35273.09),(155900,'2023-07-25',50,202305,7,163664,26.91),(156000,'2023-07-31',4,202305,11,164834,46.28),(156500,'2023-07-14',4,202305,7,162958,573.13),(156500,'2023-07-14',50,202305,7,162958,26.87),(156600,'2023-07-31',4,202305,11,164836,15.99),(157400,'2023-07-31',50,202304,11,164837,3.40),(157400,'2023-07-31',50,202305,11,164837,12.57),(157450,'2023-07-31',1,202305,1,163934,4484.63),(157450,'2023-07-31',4,202305,1,163934,1915.37),(157450,'2023-07-31',4,202305,7,163940,5558.87),(157450,'2023-07-31',50,202305,7,163940,41.13),(157600,'2023-07-11',1,202304,1,162649,4484.63),(157600,'2023-07-11',1,202305,1,162649,4484.63),(157600,'2023-07-11',4,202304,1,162649,467.14),(157600,'2023-07-11',4,202305,1,162649,17631.34),(157600,'2023-07-11',4,202305,7,162713,13200.00),(157600,'2023-07-11',50,202304,1,162649,32.26),(157900,'2023-07-31',50,202301,11,164840,1.63),(158120,'2023-07-10',1,202304,7,162604,4484.63),(158120,'2023-07-10',1,202305,7,162604,4484.63),(158120,'2023-07-10',4,202304,7,162604,6495.04),(158120,'2023-07-10',4,202305,7,162604,2335.70),(158250,'2023-07-13',1,202304,7,162879,4484.63),(158250,'2023-07-13',1,202305,7,162879,4484.63),(158250,'2023-07-13',4,202304,7,162879,1868.56),(158250,'2023-07-13',4,202305,7,162879,1401.42),(158250,'2023-07-13',50,202304,7,162879,46.81),(158250,'2023-07-13',50,202305,7,162879,13.95),(158300,'2023-07-31',50,202303,11,164842,11.94),(158300,'2023-07-31',50,202304,11,164842,13.72),(158300,'2023-07-31',50,202305,11,164842,21.86),(158400,'2023-07-19',5,202305,7,163311,1971.94),(158400,'2023-07-19',50,202305,7,163311,28.06),(158600,'2023-07-28',1,202305,1,163857,4484.63),(158600,'2023-07-28',2,202305,1,163857,1880.43),(158600,'2023-07-28',4,202305,1,163857,19931.36),(158600,'2023-07-28',5,202305,1,163857,8603.58),(158800,'2023-07-06',1,202304,1,162195,4484.63),(158800,'2023-07-06',1,202305,7,162300,4484.63),(158800,'2023-07-06',2,202304,1,162195,1880.43),(158800,'2023-07-06',2,202305,1,162195,1880.43),(158800,'2023-07-06',4,202304,1,162195,5138.54),(158800,'2023-07-06',4,202305,1,162195,19142.67),(158800,'2023-07-06',4,202305,7,162300,16360.09),(158800,'2023-07-06',5,202304,1,162195,2173.30),(158800,'2023-07-06',5,202305,7,162300,15355.28),(159000,'2023-07-10',1,202212,8,162605,3761.30),(159000,'2023-07-10',1,202301,8,162605,4484.63),(159000,'2023-07-10',1,202302,8,162605,4484.63),(159000,'2023-07-10',1,202303,8,162605,4484.63),(159000,'2023-07-10',1,202304,8,162605,4484.63),(159000,'2023-07-10',2,202212,8,162605,1664.10),(159000,'2023-07-10',2,202301,8,162605,1880.43),(159000,'2023-07-10',2,202302,8,162605,1880.43),(159000,'2023-07-10',2,202303,8,162605,1880.43),(159000,'2023-07-10',2,202304,8,162605,215.37),(159000,'2023-07-10',4,202212,8,162605,3307.20),(159000,'2023-07-10',4,202301,8,162605,4204.26),(159000,'2023-07-10',4,202302,8,162605,3737.12),(159000,'2023-07-10',4,202303,8,162605,3269.98),(159000,'2023-07-10',5,202212,8,162605,1430.40),(159000,'2023-07-10',5,202301,8,162605,1818.36),(159000,'2023-07-10',5,202302,8,162605,1597.82),(159000,'2023-07-10',5,202303,8,162605,1414.28),(159000,'2023-07-31',50,202305,11,164847,26.04),(159200,'2023-07-31',5,202305,11,164848,21.92),(159200,'2023-07-31',50,202305,11,164848,19.86),(159400,'2023-07-11',4,202305,7,162714,2310.68),(159400,'2023-07-11',5,202305,7,162714,14681.80),(159400,'2023-07-11',50,202305,7,162714,7.52),(159700,'2023-07-21',1,202304,1,163368,4484.63),(159700,'2023-07-21',1,202305,7,163421,4484.63),(159700,'2023-07-21',2,202304,7,163421,1880.43),(159700,'2023-07-21',2,202305,7,163421,1880.43),(159700,'2023-07-21',4,202304,1,163368,3554.67),(159700,'2023-07-21',4,202304,7,163421,3919.57),(159700,'2023-07-21',4,202305,7,163421,7474.24),(159700,'2023-07-21',5,202304,1,163368,3232.64),(159700,'2023-07-21',5,202305,7,163421,3232.64),(159700,'2023-07-21',50,202304,1,163368,28.06),(159700,'2023-07-21',50,202305,7,163421,28.06),(159800,'2023-07-06',1,202305,7,162301,4484.63),(159800,'2023-07-06',2,202305,7,162301,1880.43),(159800,'2023-07-06',4,202305,7,162301,4671.40),(159800,'2023-07-06',5,202305,7,162301,2020.40),(159800,'2023-07-06',50,202305,7,162301,43.14),(159900,'2023-07-18',1,202305,1,163147,4484.63),(159900,'2023-07-18',2,202305,1,163147,1880.43),(159900,'2023-07-18',4,202305,1,163147,29274.20),(159900,'2023-07-18',5,202305,1,163147,12660.74),(160000,'2023-07-21',1,202305,1,163374,4484.63),(160000,'2023-07-21',2,202305,7,163422,1880.43),(160000,'2023-07-21',4,202305,1,163374,5586.11),(160000,'2023-07-21',4,202305,7,163422,19.57),(160000,'2023-07-21',5,202305,1,163374,2424.48),(160000,'2023-07-21',50,202305,1,163374,4.78),(160100,'2023-07-21',93,202305,2,163376,3600.00),(160500,'2023-07-24',1,202305,1,163483,4484.63),(160500,'2023-07-24',2,202305,1,163483,1880.43),(160500,'2023-07-24',4,202305,1,163483,38617.04),(160500,'2023-07-24',5,202305,1,163483,7217.90),(160500,'2023-07-24',5,202305,7,163538,9484.34),(160500,'2023-07-24',50,202305,7,163538,15.66),(160800,'2023-07-05',1,202302,1,162023,4484.63),(160800,'2023-07-05',1,202303,1,162023,4484.63),(160800,'2023-07-05',1,202304,1,162023,4484.63),(160800,'2023-07-05',1,202305,7,162133,4484.63),(160800,'2023-07-05',2,202302,1,162023,1880.43),(160800,'2023-07-05',2,202303,1,162023,1880.43),(160800,'2023-07-05',2,202304,1,162023,1880.43),(160800,'2023-07-05',2,202305,1,162023,1880.43),(160800,'2023-07-05',4,202302,1,162023,2802.84),(160800,'2023-07-05',4,202303,1,162023,3737.12),(160800,'2023-07-05',4,202304,1,162023,3737.12),(160800,'2023-07-05',4,202305,1,162023,3538.07),(160800,'2023-07-05',4,202305,7,162133,199.05),(160800,'2023-07-05',5,202302,1,162023,1212.24),(160800,'2023-07-05',5,202303,1,162023,1599.18),(160800,'2023-07-05',5,202304,1,162023,1597.82),(160800,'2023-07-05',5,202305,7,162133,1616.32),(161100,'2023-07-31',5,202305,11,164856,47.52),(161240,'2023-06-27',50,202305,2,161965,48.77),(161240,'2023-06-27',93,202305,2,161965,331651.23),(161500,'2023-07-31',4,202305,11,164859,20.33),(161700,'2023-07-31',4,202305,11,164860,1.69),(161730,'2023-07-24',1,202302,1,163458,4484.63),(161730,'2023-07-24',1,202303,1,163458,4484.63),(161730,'2023-07-24',1,202304,7,163539,4484.63),(161730,'2023-07-24',1,202305,7,163539,4484.63),(161730,'2023-07-24',4,202302,1,163458,6499.36),(161730,'2023-07-24',4,202303,1,163458,731.38),(161730,'2023-07-24',4,202303,7,163539,8300.00),(161730,'2023-07-24',4,202304,7,163539,5605.68),(161730,'2023-07-24',4,202305,7,163539,6072.82),(161730,'2023-07-24',50,202304,7,163539,9.69),(161730,'2023-07-24',50,202305,7,163539,42.55),(161760,'2023-07-24',4,202305,1,163465,890.31),(161760,'2023-07-24',50,202305,1,163465,9.69),(162050,'2023-07-24',1,202305,1,163464,14948.77),(162050,'2023-07-24',4,202305,1,163464,901.32),(162050,'2023-07-24',4,202305,7,163541,97198.50),(162050,'2023-07-24',50,202305,7,163541,27.11),(162050,'2023-07-24',60,202305,7,163541,7474.39),(162050,'2023-07-24',61,202305,1,163464,49049.91),(162100,'2023-07-31',5,202305,11,164863,21.26),(162100,'2023-07-31',50,202305,11,164863,4.78),(162300,'2023-07-31',1,202305,11,164865,0.64),(162300,'2023-07-31',50,202305,11,164865,15.37),(162400,'2023-07-17',1,202305,7,163099,4484.63),(162400,'2023-07-17',4,202305,7,163099,7007.10),(162400,'2023-07-17',50,202305,7,163099,8.27),(162500,'2023-07-06',4,202305,7,162304,10873.13),(162500,'2023-07-06',50,202305,7,162304,26.87),(163250,'2023-07-31',4,202305,11,164867,23.17),(163650,'2023-07-12',1,202305,1,162760,1900.00),(163650,'2023-07-12',1,202305,7,162807,2584.63),(163650,'2023-07-12',4,202305,7,162807,23015.37),(163700,'2023-07-13',1,202305,1,162831,4484.63),(163700,'2023-07-13',4,202305,1,162831,2802.84),(163700,'2023-07-13',50,202305,1,162831,12.53),(163720,'2023-07-31',50,201911,11,164870,7.09),(163720,'2023-07-31',50,201912,11,164870,22.00),(163720,'2023-07-31',50,202106,11,164870,3.47),(163760,'2023-07-06',4,202305,7,162305,891.73),(163760,'2023-07-06',50,202305,7,162305,8.27),(163800,'2023-07-17',1,202305,1,162999,4484.63),(163800,'2023-07-17',2,202305,1,162999,1880.43),(163800,'2023-07-17',4,202305,1,162999,2834.94),(163800,'2023-07-17',4,202305,7,163100,4639.30),(163800,'2023-07-17',5,202305,7,163100,3232.64),(163800,'2023-07-17',50,202305,7,163100,28.06),(163900,'2023-07-07',4,202305,1,162385,23687.41),(163900,'2023-07-07',50,202305,1,162385,12.59),(164000,'2023-07-12',1,202301,1,162764,4484.63),(164000,'2023-07-12',1,202302,1,162764,1935.62),(164000,'2023-07-12',1,202302,7,162808,2549.01),(164000,'2023-07-12',1,202303,7,162808,4484.63),(164000,'2023-07-12',1,202304,7,162808,4484.63),(164000,'2023-07-12',1,202305,7,162808,4484.63),(164000,'2023-07-12',2,202301,1,162764,1880.43),(164000,'2023-07-12',2,202302,7,162808,1880.43),(164000,'2023-07-12',2,202303,7,162808,1880.43),(164000,'2023-07-12',2,202304,7,162808,1880.43),(164000,'2023-07-12',2,202305,7,162808,1880.43),(164000,'2023-07-12',4,202301,1,162764,934.28),(164000,'2023-07-12',4,202302,7,162808,467.14),(164000,'2023-07-12',4,202303,7,162808,934.28),(164000,'2023-07-12',4,202304,7,162808,1868.56),(164000,'2023-07-12',5,202301,1,162764,400.66),(164000,'2023-07-12',5,202302,1,162764,164.38),(164000,'2023-07-12',5,202303,7,162808,362.30),(164000,'2023-07-12',5,202304,7,162808,808.16),(164000,'2023-07-12',50,202305,7,162808,34.94),(164100,'2023-07-14',4,202305,7,162959,169.32),(164100,'2023-07-14',5,202305,7,162959,1818.36),(164100,'2023-07-14',50,202305,7,162959,12.32),(164300,'2023-07-31',50,202302,11,164874,0.56),(164300,'2023-07-31',50,202303,11,164874,21.86),(164300,'2023-07-31',50,202304,11,164874,5.58),(164300,'2023-07-31',50,202305,11,164874,5.58),(164700,'2023-07-11',4,202305,1,162669,220.00),(164700,'2023-07-11',4,202305,7,162717,3180.00),(165200,'2023-07-31',50,202305,11,164876,10.96),(165300,'2023-07-07',4,202305,1,162357,400.00),(165600,'2023-07-31',4,202305,11,164879,23.17),(165700,'2023-07-31',4,202305,11,164880,15.99),(165800,'2023-07-17',1,202305,1,162985,4484.63),(165800,'2023-07-17',4,202305,1,162985,14315.37),(165800,'2023-07-17',4,202305,7,163101,21187.39),(165800,'2023-07-17',50,202305,7,163101,12.61),(165850,'2023-07-12',1,202305,7,162809,4484.63),(165850,'2023-07-12',4,202305,7,162809,23015.37),(166000,'2023-07-10',1,202305,7,162606,4484.63),(166000,'2023-07-10',4,202305,7,162606,2315.37),(166300,'2023-07-11',1,202305,1,162655,4484.63),(166300,'2023-07-11',2,202305,1,162655,1880.43),(166300,'2023-07-11',50,202305,1,162655,34.94),(166600,'2023-07-11',4,202305,7,162719,60.63),(166650,'2023-07-05',1,202305,7,162134,4484.63),(166650,'2023-07-05',4,202305,7,162134,7474.24),(166650,'2023-07-05',50,202305,7,162134,41.13),(166900,'2023-07-06',1,202305,1,162197,4484.63),(166900,'2023-07-06',2,202305,7,162307,1880.43),(166900,'2023-07-06',4,202305,1,162197,5468.93),(166900,'2023-07-06',4,202305,7,162307,16019.57),(166900,'2023-07-06',5,202305,1,162197,9246.44),(167450,'2023-07-31',1,202305,11,164885,7.80),(167450,'2023-07-31',50,202305,11,164885,15.37),(167700,'2023-07-05',1,202305,7,162136,4484.63),(167700,'2023-07-05',4,202305,7,162136,15215.37),(167900,'2023-07-31',50,202305,11,164889,24.59),(168300,'2023-07-19',1,202206,7,163312,3668.70),(168300,'2023-07-19',1,202207,7,163312,3668.70),(168300,'2023-07-19',1,202208,7,163312,3668.70),(168300,'2023-07-19',1,202209,7,163312,3968.70),(168300,'2023-07-19',1,202210,7,163312,3968.70),(168300,'2023-07-19',1,202211,7,163312,3968.70),(168300,'2023-07-19',1,202212,7,163312,3968.70),(168300,'2023-07-19',1,202301,7,163312,4484.63),(168300,'2023-07-19',1,202302,7,163312,4484.63),(168300,'2023-07-19',1,202303,7,163312,4484.63),(168300,'2023-07-19',1,202304,7,163312,4484.63),(168300,'2023-07-19',1,202305,7,163312,4484.63),(168300,'2023-07-19',4,202206,7,163312,5292.20),(168300,'2023-07-19',4,202207,7,163312,9370.40),(168300,'2023-07-19',4,202208,7,163312,6201.00),(168300,'2023-07-19',4,202209,7,163312,6614.40),(168300,'2023-07-19',4,202210,7,163312,5362.40),(168300,'2023-07-19',4,202211,7,163312,4517.90),(168300,'2023-07-19',4,202212,7,163312,4960.80),(168300,'2023-07-19',4,202301,7,163312,7007.10),(168300,'2023-07-19',4,202302,7,163312,7474.24),(168300,'2023-07-19',4,202303,7,163312,6520.22),(168300,'2023-07-19',4,202304,7,163312,26159.92),(168300,'2023-07-19',4,202305,7,163312,5605.68),(168300,'2023-07-19',50,202305,7,163312,9.69),(168500,'2023-07-11',4,202305,7,162720,490.31),(168500,'2023-07-11',50,202305,7,162720,9.69),(168600,'2023-07-12',1,202305,7,162810,4484.63),(168600,'2023-07-12',50,202305,7,162810,15.37),(168900,'2023-07-10',1,202305,7,162608,4484.63),(168900,'2023-07-10',50,202305,7,162608,15.37),(169000,'2023-07-31',50,201804,11,164894,6.81),(169000,'2023-07-31',50,201805,11,164894,0.99),(169000,'2023-07-31',50,202305,11,164894,15.37),(169130,'2023-07-21',4,202305,1,163373,64487.33),(169130,'2023-07-21',50,202305,1,163373,12.67),(169200,'2023-07-31',50,202303,11,164896,21.86),(169200,'2023-07-31',50,202305,11,164896,8.27),(169450,'2023-07-31',50,202304,11,164899,18.91),(169500,'2023-07-28',1,202210,1,163836,3968.70),(169500,'2023-07-28',1,202211,1,163836,3968.70),(169500,'2023-07-28',1,202212,1,163836,3968.70),(169500,'2023-07-28',1,202301,1,163836,4484.63),(169500,'2023-07-28',1,202302,1,163836,4484.63),(169500,'2023-07-28',1,202303,1,163836,4484.63),(169500,'2023-07-28',1,202304,1,163836,4484.63),(169500,'2023-07-28',1,202305,1,163836,4484.63),(169500,'2023-07-28',4,202210,1,163836,4531.30),(169500,'2023-07-28',4,202211,1,163836,5787.60),(169500,'2023-07-28',4,202212,1,163836,4959.03),(169500,'2023-07-28',4,202301,1,163836,30831.34),(169500,'2023-07-28',4,202302,1,163836,29274.20),(169500,'2023-07-28',4,202303,1,163836,29274.20),(169500,'2023-07-28',4,202304,1,163836,13702.80),(169500,'2023-07-28',4,202305,1,163836,5138.54),(169500,'2023-07-28',50,202302,1,163836,41.17),(169500,'2023-07-28',50,202303,1,163836,30.57),(169800,'2023-07-07',4,202305,1,162353,23300.00),(170000,'2023-07-31',50,202301,11,164900,12.02),(170000,'2023-07-31',50,202305,11,164900,12.57),(170100,'2023-07-19',1,202305,7,163313,4484.63),(170100,'2023-07-19',4,202305,7,163313,2315.37),(170200,'2023-07-05',4,202305,1,162007,5100.00),(170300,'2023-07-24',1,202305,7,163542,4484.63),(170300,'2023-07-24',4,202305,7,163542,2802.84),(170300,'2023-07-24',50,202305,7,163542,12.53),(170700,'2023-07-31',4,202305,11,164904,6.74),(170700,'2023-07-31',50,202303,11,164904,12.59),(170700,'2023-07-31',50,202304,11,164904,12.59),(170700,'2023-07-31',50,202305,11,164904,12.61),(170900,'2023-07-19',4,202305,7,163314,10900.00),(170900,'2023-07-21',1,202305,1,163253,4484.63),(170900,'2023-07-21',4,202305,1,163253,5915.37),(171100,'2023-07-06',1,202302,1,162189,4484.63),(171100,'2023-07-06',1,202303,1,162189,4484.63),(171100,'2023-07-06',1,202304,7,162308,4484.63),(171100,'2023-07-06',1,202305,7,162308,4484.63),(171100,'2023-07-06',4,202302,1,162189,15185.10),(171100,'2023-07-06',4,202303,1,162189,1945.64),(171100,'2023-07-06',4,202303,7,162308,21098.29),(171100,'2023-07-06',4,202304,7,162308,16817.08),(171100,'2023-07-06',4,202305,7,162308,18374.22),(171100,'2023-07-06',50,202305,7,162308,41.15),(171900,'2023-07-31',50,202305,11,164911,15.99),(172500,'2023-07-31',4,202305,11,164914,24.59),(172600,'2023-07-24',1,202305,1,163454,4484.63),(172600,'2023-07-24',4,202305,1,163454,3269.98),(172600,'2023-07-24',50,202305,1,163454,45.39),(172650,'2023-07-12',1,202305,1,162749,4484.63),(172650,'2023-07-12',4,202305,1,162749,6215.37),(172650,'2023-07-12',4,202305,7,162811,9000.00),(172704,'2023-07-31',50,202203,11,164916,1.69),(172708,'2023-07-31',50,202304,11,164917,3.18),(172708,'2023-07-31',50,202305,11,164917,41.29),(172712,'2023-07-31',50,202305,11,164918,15.95),(172726,'2023-07-28',1,202304,1,163847,4484.63),(172726,'2023-07-28',1,202305,1,163847,4484.63),(172726,'2023-07-28',50,202304,1,163847,15.37),(172726,'2023-07-28',50,202305,1,163847,15.37),(172734,'2023-07-17',1,202305,7,163105,4484.63),(172734,'2023-07-17',4,202305,7,163105,10588.52),(172734,'2023-07-17',50,202305,7,163105,26.85),(173300,'2023-07-31',50,202210,11,164922,2.25),(173300,'2023-07-31',50,202211,11,164922,13.76),(173460,'2023-07-07',1,202304,1,162352,4484.63),(173460,'2023-07-07',1,202305,7,162485,4484.63),(173460,'2023-07-07',4,202304,1,162352,5315.37),(173460,'2023-07-07',4,202304,7,162485,6800.00),(173460,'2023-07-07',4,202305,7,162485,7007.10),(173460,'2023-07-07',50,202305,7,162485,8.27),(173600,'2023-07-05',1,202305,7,162142,4484.63),(173600,'2023-07-05',4,202305,7,162142,2315.37),(174000,'2023-07-31',50,202305,11,164927,16.01),(175500,'2023-07-31',50,202305,11,164928,1.69),(176100,'2023-07-31',50,202303,11,164930,29.43),(176100,'2023-07-31',50,202304,11,164930,15.10),(176400,'2023-07-31',50,202305,11,164931,16.01),(176700,'2023-07-10',1,202305,7,162614,4484.63),(176700,'2023-07-10',4,202305,7,162614,26115.37),(177100,'2023-07-31',50,202304,11,164933,3.22),(177100,'2023-07-31',50,202305,11,164933,26.97),(177500,'2023-07-31',50,202305,11,164935,21.75),(178500,'2023-07-05',1,202305,9,162144,4484.63),(178500,'2023-07-05',4,202305,9,162144,27715.37),(178600,'2023-07-31',4,202305,11,164938,7.74),(178600,'2023-07-31',50,202305,11,164938,8.27),(179300,'2023-07-10',1,202305,7,162615,4484.63),(179300,'2023-07-10',4,202305,7,162615,10588.52),(179300,'2023-07-10',50,202305,7,162615,26.85),(179760,'2023-07-14',1,202305,7,162963,4484.63),(179760,'2023-07-14',4,202305,7,162963,5605.68),(179760,'2023-07-14',50,202305,7,162963,9.69),(180050,'2023-07-18',1,202305,7,163218,4484.63),(180050,'2023-07-18',4,202305,7,163218,7474.24),(180050,'2023-07-18',50,202305,7,163218,41.13),(180403,'2023-07-14',1,202305,1,162919,4484.63),(180403,'2023-07-14',4,202305,1,162919,3115.37),(180403,'2023-07-14',4,202305,7,162964,16800.00),(180406,'2023-07-25',1,202305,7,163667,4484.63),(180406,'2023-07-25',4,202305,7,163667,35502.76),(180406,'2023-07-25',50,202305,7,163667,12.61),(180412,'2023-07-31',50,202305,11,164942,23.17),(180416,'2023-07-31',50,202206,11,164943,15.99),(180422,'2023-07-31',50,202304,11,164944,21.75),(180428,'2023-07-07',1,202304,1,162367,4484.63),(180428,'2023-07-07',1,202305,7,162488,4484.63),(180428,'2023-07-07',4,202305,1,162367,1100.00),(180428,'2023-07-07',4,202305,7,162488,6374.24),(180428,'2023-07-07',50,202304,1,162367,15.37),(180428,'2023-07-07',50,202305,7,162488,1.13),(180700,'2023-07-31',50,202305,11,164947,23.17),(182700,'2023-07-31',4,202305,11,164949,15.97),(183760,'2023-07-13',1,202301,1,162839,4484.63),(183760,'2023-07-13',1,202302,7,162888,4484.63),(183760,'2023-07-13',1,202303,7,162888,4484.63),(183760,'2023-07-13',1,202304,7,162888,4484.63),(183760,'2023-07-13',1,202305,7,162888,4484.63),(183760,'2023-07-13',4,202301,1,162839,9015.37),(183760,'2023-07-13',4,202302,1,162839,7500.00),(183760,'2023-07-13',4,202302,7,162888,1499.36),(183760,'2023-07-13',4,202303,7,162888,9015.37),(183760,'2023-07-13',4,202304,7,162888,9015.37),(183760,'2023-07-13',4,202305,7,162888,9031.38),(183900,'2023-07-24',1,202305,7,163547,4484.63),(183900,'2023-07-24',4,202305,7,163547,7474.24),(183900,'2023-07-24',50,202305,7,163547,41.13),(184200,'2023-07-31',7,202011,11,164954,23.17),(184600,'2023-07-31',50,202305,11,164956,1.71),(184930,'2023-07-11',1,202304,7,162724,4484.63),(184930,'2023-07-11',1,202305,7,162724,4484.63),(184930,'2023-07-11',4,202304,7,162724,7007.10),(184930,'2023-07-11',4,202305,7,162724,3269.98),(184930,'2023-07-11',50,202304,7,162724,8.27),(184930,'2023-07-11',50,202305,7,162724,45.39),(185900,'2023-07-07',1,202303,7,162491,4484.63),(185900,'2023-07-07',1,202304,7,162491,4484.63),(185900,'2023-07-07',1,202305,7,162491,4484.63),(185900,'2023-07-07',4,202303,7,162491,9015.37),(185900,'2023-07-07',4,202304,7,162491,7007.10),(185900,'2023-07-07',4,202305,7,162491,7474.24),(185900,'2023-07-07',50,202304,7,162491,8.27),(185900,'2023-07-07',50,202305,7,162491,41.13),(186000,'2023-07-31',4,202305,11,164962,1.71),(186460,'2023-07-26',1,202305,7,163738,4484.63),(186460,'2023-07-26',4,202305,7,163738,5115.37),(186900,'2023-07-31',50,202305,11,164965,3.31),(187500,'2023-07-31',50,202305,11,164966,1.67),(187600,'2023-07-31',50,202305,11,164967,21.75),(187700,'2023-07-31',50,202305,11,164968,15.99),(187830,'2023-07-05',4,202305,1,162037,7100.00),(187830,'2023-07-06',1,202305,7,162314,4484.63),(187830,'2023-07-06',4,202305,7,162314,374.24),(187830,'2023-07-06',50,202305,7,162314,41.13),(188220,'2023-07-07',1,202305,1,162363,4484.63),(188220,'2023-07-07',4,202305,1,162363,515.37),(188220,'2023-07-07',4,202305,7,162492,6958.87),(188220,'2023-07-07',50,202305,7,162492,41.13),(188240,'2023-07-31',50,202301,11,164971,1.71),(188700,'2023-07-05',1,202305,7,162148,4484.63),(188700,'2023-07-05',4,202305,7,162148,12115.37),(189500,'2023-07-06',1,202209,8,162315,3968.70),(189500,'2023-07-06',4,202208,8,162315,9656.90),(189500,'2023-07-06',4,202209,8,162315,20374.40),(189700,'2023-07-31',4,202305,11,164977,16.32),(189700,'2023-07-31',50,202305,11,164977,8.27),(189800,'2023-07-21',1,202305,1,163265,4484.63),(189800,'2023-07-21',4,202305,1,163265,2315.37),(190350,'2023-07-31',50,202305,11,164978,3.09),(191000,'2023-07-05',1,202305,7,162150,4484.63),(191000,'2023-07-05',4,202305,7,162150,2315.37),(191200,'2023-07-06',1,202301,1,162202,4484.63),(191200,'2023-07-06',1,202302,1,162202,4484.63),(191200,'2023-07-06',1,202303,7,162317,4484.63),(191200,'2023-07-06',1,202304,7,162317,4484.63),(191200,'2023-07-06',1,202305,7,162317,4484.63),(191200,'2023-07-06',4,202301,1,162202,26115.37),(191200,'2023-07-06',4,202302,1,162202,415.37),(191200,'2023-07-06',4,202302,7,162317,19469.73),(191200,'2023-07-06',4,202303,7,162317,23015.35),(191200,'2023-07-06',4,202304,7,162317,12145.66),(191200,'2023-07-06',4,202305,7,162317,13702.80),(191200,'2023-07-06',50,202305,7,162317,12.57),(191300,'2023-07-31',50,202212,11,164981,6.58),(191300,'2023-07-31',50,202303,11,164981,11.04),(191300,'2023-07-31',50,202305,11,164981,12.63),(191400,'2023-07-31',4,202305,11,164982,1.63),(191600,'2023-07-31',50,202207,11,164983,0.68),(191600,'2023-07-31',50,202209,11,164983,1.80),(191600,'2023-07-31',50,202211,11,164983,34.53),(191600,'2023-07-31',50,202302,11,164983,7.54),(191700,'2023-07-31',4,202305,11,164984,30.27),(191800,'2023-07-14',1,202305,7,162966,4484.63),(191800,'2023-07-14',4,202305,7,162966,23015.37),(191850,'2023-07-05',1,202305,1,162036,4484.63),(191850,'2023-07-05',4,202305,1,162036,20815.37),(191850,'2023-07-05',4,202305,7,162151,10000.00),(191900,'2023-07-26',1,202305,7,163739,4484.63),(191900,'2023-07-26',4,202305,7,163739,7474.24),(191900,'2023-07-26',50,202305,7,163739,41.13),(192000,'2023-07-10',1,202205,8,162619,3668.70),(192000,'2023-07-10',4,202204,8,162619,1948.50),(192000,'2023-07-10',4,202205,8,162619,66688.95),(192000,'2023-07-10',12,202102,8,162619,27693.85),(192000,'2023-07-31',50,202305,11,164986,9.53),(192650,'2023-07-31',50,202301,11,164987,32.00),(192650,'2023-07-31',50,202305,11,164987,12.57),(192700,'2023-07-31',4,202305,11,164988,3.42),(192700,'2023-07-31',50,202305,11,164988,26.87),(193000,'2023-07-06',1,202305,7,162319,4484.63),(193000,'2023-07-06',4,202305,7,162319,5115.37),(193100,'2023-07-31',50,202305,11,164990,1.69),(193200,'2023-07-31',50,202212,11,164991,5.77),(193200,'2023-07-31',50,202301,11,164991,13.14),(193500,'2023-07-27',1,202305,1,163761,4484.63),(193500,'2023-07-27',4,202305,1,163761,1415.37),(193500,'2023-07-27',4,202305,7,163808,18500.00),(193600,'2023-07-31',50,202212,11,164992,22.65),(193600,'2023-07-31',50,202301,11,164992,21.88),(193650,'2023-07-06',1,202305,1,162210,4484.63),(193650,'2023-07-06',4,202305,1,162210,7474.24),(193650,'2023-07-06',50,202305,1,162210,41.13),(193850,'2023-07-05',1,202305,7,162153,4484.63),(193850,'2023-07-05',4,202305,7,162153,10588.52),(193850,'2023-07-05',50,202305,7,162153,26.85),(193900,'2023-07-27',1,202301,1,163769,4484.63),(193900,'2023-07-27',1,202302,1,163769,1900.00),(193900,'2023-07-27',1,202302,7,163809,2584.63),(193900,'2023-07-27',1,202303,7,163809,4484.63),(193900,'2023-07-27',1,202304,7,163809,4484.63),(193900,'2023-07-27',1,202305,7,163809,4484.63),(193900,'2023-07-27',4,202301,1,163769,3269.98),(193900,'2023-07-27',4,202302,7,163809,2802.84),(193900,'2023-07-27',4,202303,7,163809,3269.98),(193900,'2023-07-27',4,202304,7,163809,934.28),(193900,'2023-07-27',4,202305,7,163809,467.14),(193900,'2023-07-27',50,202301,1,163769,45.39),(193900,'2023-07-27',50,202302,7,163809,12.53),(193900,'2023-07-27',50,202303,7,163809,26.48),(193900,'2023-07-27',50,202305,7,163809,48.23),(194200,'2023-07-28',1,202305,1,163883,4484.63),(194200,'2023-07-28',4,202305,1,163883,2515.37),(194200,'2023-07-28',4,202305,7,163909,6500.00),(194902,'2023-07-12',1,202305,1,162772,4484.63),(194902,'2023-07-12',4,202305,1,162772,1401.42),(194902,'2023-07-12',50,202305,1,162772,13.95),(194904,'2023-07-13',1,202305,7,162890,4484.63),(194904,'2023-07-13',4,202305,7,162890,2315.37),(194906,'2023-07-12',1,202301,1,162771,4484.63),(194906,'2023-07-12',1,202302,1,162771,4484.63),(194906,'2023-07-12',4,202301,1,162771,27715.37),(194906,'2023-07-12',4,202302,1,162771,3415.09),(194906,'2023-07-12',50,202302,1,162771,0.28),(194906,'2023-07-13',1,202303,7,162891,4484.63),(194906,'2023-07-13',1,202304,7,162891,4484.63),(194906,'2023-07-13',1,202305,7,162891,4484.63),(194906,'2023-07-13',4,202302,7,162891,7173.43),(194906,'2023-07-13',4,202303,7,162891,16817.08),(194906,'2023-07-13',4,202304,7,162891,27717.06),(194906,'2023-07-13',4,202305,7,162891,5138.54),(194908,'2023-07-31',4,202305,11,164999,16.32),(194908,'2023-07-31',50,202305,11,164999,8.27),(194928,'2023-07-31',4,202305,11,165001,20.33),(194942,'2023-07-31',50,202305,11,165004,21.75),(194952,'2023-07-18',1,202304,1,163166,4484.63),(194952,'2023-07-18',1,202305,7,163221,4484.63),(194952,'2023-07-18',4,202304,1,163166,6915.37),(194952,'2023-07-18',4,202304,7,163221,5200.00),(194952,'2023-07-18',4,202305,7,163221,13702.80),(194952,'2023-07-18',50,202305,7,163221,12.57),(194958,'2023-07-10',1,202305,7,162620,4484.63),(194958,'2023-07-10',4,202305,7,162620,7007.10),(194958,'2023-07-10',50,202305,7,162620,8.27),(194960,'2023-07-31',50,202305,11,165008,21.75),(194964,'2023-07-31',50,202301,11,165009,16.01),(194970,'2023-07-11',1,202304,1,162652,4484.63),(194970,'2023-07-11',1,202305,7,162728,4484.63),(194970,'2023-07-11',4,202304,1,162652,30415.37),(194970,'2023-07-11',4,202304,7,162728,11284.07),(194970,'2023-07-11',4,202305,7,162728,52631.30),(195020,'2023-07-06',1,202305,7,162323,4484.63),(195020,'2023-07-06',4,202305,7,162323,1401.42),(195020,'2023-07-06',50,202305,7,162323,13.95),(195100,'2023-07-06',1,202305,7,162324,4484.63),(195100,'2023-07-06',4,202305,7,162324,7474.24),(195100,'2023-07-06',50,202305,7,162324,41.13),(195510,'2023-07-18',1,202305,1,163146,4484.63),(195510,'2023-07-18',4,202305,1,163146,21488.50),(195510,'2023-07-18',50,202305,1,163146,26.87),(195520,'2023-07-05',1,202305,1,162006,4484.63),(195520,'2023-07-05',4,202305,1,162006,2315.37),(195520,'2023-07-05',4,202305,7,162156,9800.00),(195530,'2023-07-31',4,202305,11,165016,17.72),(195530,'2023-07-31',50,202305,11,165016,12.57),(195540,'2023-07-11',1,202305,7,162729,4484.63),(195540,'2023-07-11',4,202305,7,162729,7007.10),(195540,'2023-07-11',50,202305,7,162729,8.27),(195710,'2023-07-06',1,202305,1,162199,4484.63),(195710,'2023-07-06',4,202305,1,162199,515.37),(195710,'2023-07-06',4,202305,7,162327,6491.73),(195710,'2023-07-06',50,202305,7,162327,8.27),(195800,'2023-07-13',1,202305,7,162892,4484.63),(195800,'2023-07-13',4,202305,7,162892,2802.84),(195800,'2023-07-13',50,202305,7,162892,12.53),(196025,'2023-07-14',1,202305,1,162926,4484.63),(196025,'2023-07-14',4,202305,1,162926,1015.37),(196025,'2023-07-14',4,202305,7,162967,6458.87),(196025,'2023-07-14',50,202305,7,162967,41.13),(196037,'2023-07-31',50,202305,11,165020,1.67),(196052,'2023-07-17',1,202305,7,163111,4484.63),(196052,'2023-07-17',4,202305,7,163111,7474.24),(196052,'2023-07-17',50,202305,7,163111,41.13),(196055,'2023-07-05',1,202305,7,162158,4484.63),(196055,'2023-07-05',4,202305,7,162158,5115.37),(196210,'2023-07-28',1,202305,7,163910,4484.63),(196210,'2023-07-28',4,202305,7,163910,4671.40),(196210,'2023-07-28',50,202305,7,163910,43.97),(196220,'2023-07-31',4,202305,11,165022,3.42),(196220,'2023-07-31',50,202305,11,165022,41.15),(196240,'2023-07-31',50,202305,11,165023,1.69),(196245,'2023-07-13',1,202304,7,162893,4484.63),(196245,'2023-07-13',1,202305,7,162893,4484.63),(196245,'2023-07-13',4,202304,7,162893,7474.24),(196245,'2023-07-13',4,202305,7,162893,7474.24),(196245,'2023-07-13',50,202304,7,162893,41.13),(196245,'2023-07-13',50,202305,7,162893,41.13),(196800,'2023-07-12',1,202301,1,162757,4484.63),(196800,'2023-07-12',1,202302,1,162757,2484.63),(196800,'2023-07-12',1,202302,7,162818,2000.00),(196800,'2023-07-12',1,202303,7,162818,4484.63),(196800,'2023-07-12',1,202304,7,162818,4484.63),(196800,'2023-07-12',1,202305,7,162818,4484.63),(196800,'2023-07-12',4,202301,1,162757,7474.24),(196800,'2023-07-12',4,202302,1,162757,7474.24),(196800,'2023-07-12',4,202303,7,162818,7474.24),(196800,'2023-07-12',4,202304,7,162818,7474.24),(196800,'2023-07-12',4,202305,7,162818,7474.24),(196800,'2023-07-12',50,202301,1,162757,41.13),(196800,'2023-07-12',50,202302,1,162757,41.13),(196800,'2023-07-12',50,202303,7,162818,41.13),(196800,'2023-07-12',50,202304,7,162818,41.13),(196800,'2023-07-12',50,202305,7,162818,41.13),(197400,'2023-07-31',50,202303,11,165029,0.95),(197400,'2023-07-31',50,202304,11,165029,9.69),(197400,'2023-07-31',50,202305,11,165029,9.69),(197630,'2023-07-31',50,202305,11,165031,24.59),(197760,'2023-07-05',1,202305,1,162030,4484.63),(197760,'2023-07-05',4,202305,1,162030,9015.37),(197760,'2023-07-05',4,202305,7,162159,14000.00),(198000,'2023-07-24',1,202305,7,163550,4484.63),(198000,'2023-07-24',4,202305,7,163550,1401.42),(198000,'2023-07-24',50,202305,7,163550,13.95),(198100,'2023-07-31',50,202302,11,165035,9.92),(198100,'2023-07-31',50,202303,11,165035,10.41),(198300,'2023-07-14',1,202301,1,162924,4484.63),(198300,'2023-07-14',1,202302,1,162924,4484.63),(198300,'2023-07-14',1,202303,7,162968,4484.63),(198300,'2023-07-14',1,202304,7,162968,4484.63),(198300,'2023-07-14',1,202305,7,162968,4484.63),(198300,'2023-07-14',4,202301,1,162924,68202.70),(198300,'2023-07-14',4,202302,1,162924,15206.20),(198300,'2023-07-14',4,202302,7,162968,3168.02),(198300,'2023-07-14',4,202303,7,162968,19931.36),(198300,'2023-07-14',4,202304,7,162968,19931.36),(198300,'2023-07-14',4,202305,7,162968,18374.22),(198300,'2023-07-14',50,202301,1,162924,12.67),(198300,'2023-07-14',50,202302,1,162924,9.17),(198300,'2023-07-14',50,202305,7,162968,41.15),(198700,'2023-07-31',50,202212,11,165036,19.39),(198700,'2023-07-31',50,202304,11,165036,10.88),(198710,'2023-07-31',4,202305,11,165037,3.42),(198710,'2023-07-31',50,202305,11,165037,12.59),(198712,'2023-07-31',1,202305,7,163942,4484.63),(198712,'2023-07-31',4,202305,7,163942,4204.26),(198712,'2023-07-31',50,202305,7,163942,11.11),(198724,'2023-07-31',50,202305,11,165038,24.59),(198737,'2023-07-31',1,202108,11,165041,0.00),(198737,'2023-07-31',1,202305,11,165041,4484.63),(198737,'2023-07-31',4,202305,11,165041,4671.40),(198738,'2023-07-10',4,202305,7,162623,56.03),(198738,'2023-07-10',50,202305,7,162623,3.97),(198756,'2023-07-31',50,202304,11,165043,3.40),(198756,'2023-07-31',50,202305,11,165043,26.87),(198760,'2023-07-31',50,202304,11,165044,17.68),(198760,'2023-07-31',50,202305,11,165044,12.59),(199100,'2023-07-31',50,202305,11,165046,1.71),(199200,'2023-07-13',1,202305,7,162895,4484.63),(199200,'2023-07-13',4,202305,7,162895,4671.40),(199200,'2023-07-13',50,202305,7,162895,43.97),(199250,'2023-07-31',50,202303,11,165047,7.99),(199250,'2023-07-31',50,202304,11,165047,7.98),(199400,'2023-07-10',1,202304,7,162624,4484.63),(199400,'2023-07-10',1,202305,7,162624,4484.63),(199400,'2023-07-10',4,202304,7,162624,6490.78),(199400,'2023-07-10',4,202305,7,162624,6539.96),(2186050,'2023-07-10',1,202304,7,162625,4484.63),(2186050,'2023-07-10',1,202305,7,162625,4484.63),(2186050,'2023-07-10',4,202304,7,162625,7474.24),(2186050,'2023-07-10',4,202305,7,162625,7474.24),(2186050,'2023-07-10',50,202304,7,162625,41.13),(2186050,'2023-07-10',50,202305,7,162625,41.13),(2186140,'2023-07-11',1,202305,7,162730,4484.63),(2186140,'2023-07-11',4,202305,7,162730,7474.24),(2186140,'2023-07-11',50,202305,7,162730,41.13),(2186210,'2023-07-18',1,202302,1,163143,4484.63),(2186210,'2023-07-18',1,202303,7,163226,4484.63),(2186210,'2023-07-18',1,202304,7,163226,4484.63),(2186210,'2023-07-18',1,202305,7,163226,4484.63),(2186210,'2023-07-18',4,202302,1,163143,5515.37),(2186210,'2023-07-18',4,202302,7,163226,1958.87),(2186210,'2023-07-18',4,202303,7,163226,7474.24),(2186210,'2023-07-18',4,202304,7,163226,7474.24),(2186210,'2023-07-18',4,202305,7,163226,7474.24),(2186210,'2023-07-18',50,202302,7,163226,41.13),(2186210,'2023-07-18',50,202303,7,163226,41.13),(2186210,'2023-07-18',50,202304,7,163226,41.13),(2186210,'2023-07-18',50,202305,7,163226,41.13),(2186250,'2023-07-18',1,202305,7,163227,4484.63),(2186250,'2023-07-18',4,202305,7,163227,7474.24),(2186250,'2023-07-18',50,202305,7,163227,41.13),(2186270,'2023-07-17',1,202305,7,163112,4484.63),(2186270,'2023-07-17',4,202305,7,163112,7474.24),(2186270,'2023-07-17',50,202305,7,163112,41.13),(2186320,'2023-07-24',1,202305,1,163461,4000.00),(2186320,'2023-07-24',1,202305,7,163553,484.63),(2186320,'2023-07-24',4,202305,7,163553,7474.24),(2186320,'2023-07-24',50,202305,7,163553,41.13),(2186470,'2023-07-10',1,202304,8,162626,4484.63),(2186470,'2023-07-10',4,202303,8,162626,958.87),(2186470,'2023-07-10',4,202304,8,162626,6515.37),(2186470,'2023-07-10',50,202303,8,162626,41.13),(2186500,'2023-07-17',1,202305,7,163113,4484.63),(2186500,'2023-07-17',4,202305,7,163113,7474.24),(2186500,'2023-07-17',50,202305,7,163113,41.13),(2186540,'2023-07-19',1,202301,7,163318,4484.63),(2186540,'2023-07-19',1,202302,7,163318,4484.63),(2186540,'2023-07-19',1,202303,7,163318,4484.63),(2186540,'2023-07-19',1,202304,7,163318,4484.63),(2186540,'2023-07-19',1,202305,7,163318,4484.63),(2186540,'2023-07-19',4,202301,7,163318,474.24),(2186540,'2023-07-19',4,202302,7,163318,7474.24),(2186540,'2023-07-19',4,202303,7,163318,7474.24),(2186540,'2023-07-19',4,202304,7,163318,7474.24),(2186540,'2023-07-19',4,202305,7,163318,7474.24),(2186540,'2023-07-19',50,202301,7,163318,41.13),(2186540,'2023-07-19',50,202302,7,163318,41.13),(2186540,'2023-07-19',50,202303,7,163318,41.13),(2186540,'2023-07-19',50,202304,7,163318,41.13),(2186540,'2023-07-19',50,202305,7,163318,41.13),(2186540,'2023-07-21',1,202212,1,163247,3968.70),(2186540,'2023-07-21',4,202212,1,163247,6614.40),(2186540,'2023-07-21',4,202301,1,163247,7000.00),(2186540,'2023-07-21',50,202212,1,163247,16.90),(2186550,'2023-07-19',1,202304,7,163319,4484.63),(2186550,'2023-07-19',1,202305,7,163319,4484.63),(2186550,'2023-07-19',4,202303,7,163319,2000.00),(2186550,'2023-07-19',4,202304,7,163319,7474.24),(2186550,'2023-07-19',4,202305,7,163319,7474.24),(2186550,'2023-07-19',50,202304,7,163319,41.13),(2186550,'2023-07-19',50,202305,7,163319,41.13),(2186550,'2023-07-21',1,202303,1,163248,4484.63),(2186550,'2023-07-21',4,202303,1,163248,5474.24),(2186550,'2023-07-21',50,202303,1,163248,41.13),(2186600,'2023-07-13',1,202305,1,162841,4000.00),(2186600,'2023-07-13',1,202305,7,162896,484.63),(2186600,'2023-07-13',4,202305,7,162896,7474.24),(2186600,'2023-07-13',50,202305,7,162896,41.13),(2186740,'2023-07-14',1,202305,8,162969,4485.00),(2186740,'2023-07-14',4,202305,8,162969,7474.00),(2186740,'2023-07-14',50,202305,8,162969,41.00),(2186800,'2023-07-31',1,202212,8,163943,3968.70),(2186800,'2023-07-31',1,202301,8,163943,4484.63),(2186800,'2023-07-31',1,202302,8,163943,4484.63),(2186800,'2023-07-31',1,202303,8,163943,4484.63),(2186800,'2023-07-31',1,202304,8,163943,3400.00),(2186800,'2023-07-31',4,202212,8,163943,6614.40),(2186800,'2023-07-31',4,202301,8,163943,7474.24),(2186800,'2023-07-31',4,202302,8,163943,7474.24),(2186800,'2023-07-31',4,202303,8,163943,7474.24),(2186800,'2023-07-31',50,202212,8,163943,16.90),(2186800,'2023-07-31',50,202301,8,163943,41.13),(2186800,'2023-07-31',50,202302,8,163943,41.13),(2186800,'2023-07-31',50,202303,8,163943,41.13),(2186840,'2023-07-11',1,202305,7,162732,4484.63),(2186840,'2023-07-11',4,202305,7,162732,7474.24),(2186840,'2023-07-11',50,202305,7,162732,41.13),(2196600,'2023-07-06',1,202304,7,162333,4484.63),(2196600,'2023-07-06',1,202305,7,162333,4484.63),(2196600,'2023-07-06',4,202304,7,162333,7474.24),(2196600,'2023-07-06',4,202305,7,162333,7474.24),(2196600,'2023-07-06',12,202203,1,162190,2600.00),(2196600,'2023-07-06',12,202203,7,162333,41844.44),(2196600,'2023-07-06',50,202304,7,162333,18.91),(2196600,'2023-07-06',50,202305,7,162333,18.91),(2197000,'2023-07-07',1,202304,7,162497,4484.63),(2197000,'2023-07-07',1,202305,7,162497,4484.63),(2197000,'2023-07-07',4,202304,7,162497,7474.24),(2197000,'2023-07-07',4,202305,7,162497,7474.24),(2197000,'2023-07-07',50,202304,7,162497,41.13),(2197000,'2023-07-07',50,202305,7,162497,41.13),(2198000,'2023-07-21',1,202305,7,163431,4484.63),(2198000,'2023-07-21',4,202305,7,163431,7474.24),(2198000,'2023-07-21',50,202305,7,163431,41.13),(2205000,'2023-07-18',1,202305,7,163230,4484.63),(2205000,'2023-07-18',4,202305,7,163230,7474.24),(2205000,'2023-07-18',50,202305,7,163230,41.13),(2214500,'2023-07-11',1,202206,1,162650,3668.70),(2214500,'2023-07-11',1,202207,1,162650,3668.70),(2214500,'2023-07-11',1,202208,1,162650,3668.70),(2214500,'2023-07-11',1,202209,1,162650,3968.70),(2214500,'2023-07-11',1,202210,1,162650,3800.00),(2214500,'2023-07-11',1,202210,7,162734,168.70),(2214500,'2023-07-11',1,202211,7,162734,3968.70),(2214500,'2023-07-11',1,202212,7,162734,3968.70),(2214500,'2023-07-11',1,202301,7,162734,4484.63),(2214500,'2023-07-11',1,202302,7,162734,4484.63),(2214500,'2023-07-11',1,202303,7,162734,4484.63),(2214500,'2023-07-11',1,202304,7,162734,4484.63),(2214500,'2023-07-11',1,202305,7,162734,4484.63),(2214500,'2023-07-11',4,202206,1,162650,6614.40),(2214500,'2023-07-11',4,202207,1,162650,6614.40),(2214500,'2023-07-11',4,202208,1,162650,6614.40),(2214500,'2023-07-11',4,202209,1,162650,6614.40),(2214500,'2023-07-11',4,202210,7,162734,6614.40),(2214500,'2023-07-11',4,202211,7,162734,6614.40),(2214500,'2023-07-11',4,202212,7,162734,6614.40),(2214500,'2023-07-11',4,202301,7,162734,7474.24),(2214500,'2023-07-11',4,202302,7,162734,7474.24),(2214500,'2023-07-11',4,202303,7,162734,7474.24),(2214500,'2023-07-11',4,202304,7,162734,7474.24),(2214500,'2023-07-11',4,202305,7,162734,7474.24),(2214500,'2023-07-11',50,202206,1,162650,16.90),(2214500,'2023-07-11',50,202207,1,162650,16.90),(2214500,'2023-07-11',50,202208,1,162650,16.90),(2214500,'2023-07-11',50,202209,1,162650,16.90),(2214500,'2023-07-11',50,202210,7,162734,16.90),(2214500,'2023-07-11',50,202211,7,162734,16.90),(2214500,'2023-07-11',50,202212,7,162734,16.90),(2214500,'2023-07-11',50,202301,7,162734,41.13),(2214500,'2023-07-11',50,202302,7,162734,41.13),(2214500,'2023-07-11',50,202303,7,162734,41.13),(2214500,'2023-07-11',50,202304,7,162734,41.13),(2214500,'2023-07-11',50,202305,7,162734,41.13),(2218000,'2023-07-17',1,202304,7,163116,4484.63),(2218000,'2023-07-17',1,202305,7,163116,4484.63),(2218000,'2023-07-17',4,202304,7,163116,7474.24),(2218000,'2023-07-17',4,202305,7,163116,7474.24),(2218000,'2023-07-17',50,202304,7,163116,41.13),(2218000,'2023-07-17',50,202305,7,163116,41.13),(2219000,'2023-07-21',1,202301,1,163346,4484.63),(2219000,'2023-07-21',1,202302,7,163432,4484.63),(2219000,'2023-07-21',1,202303,7,163432,4484.63),(2219000,'2023-07-21',1,202304,7,163432,4484.63),(2219000,'2023-07-21',1,202305,7,163432,4484.63),(2219000,'2023-07-21',4,202301,1,163346,7474.24),(2219000,'2023-07-21',4,202302,7,163432,7474.24),(2219000,'2023-07-21',4,202303,7,163432,7474.24),(2219000,'2023-07-21',4,202304,7,163432,7474.24),(2219000,'2023-07-21',4,202305,7,163432,7474.24),(2219000,'2023-07-21',50,202301,1,163346,41.13),(2219000,'2023-07-21',50,202302,7,163432,41.13),(2219000,'2023-07-21',50,202303,7,163432,41.13),(2219000,'2023-07-21',50,202304,7,163432,41.13),(2219000,'2023-07-21',50,202305,7,163432,41.13),(2222000,'2023-07-31',12,202111,11,165051,25.54),(2244000,'2023-07-28',1,202302,1,163824,4484.63),(2244000,'2023-07-28',1,202303,1,163824,4484.63),(2244000,'2023-07-28',1,202304,1,163824,4484.63),(2244000,'2023-07-28',1,202305,1,163824,4484.63),(2244000,'2023-07-28',4,202302,1,163824,7474.24),(2244000,'2023-07-28',4,202303,1,163824,7474.24),(2244000,'2023-07-28',4,202304,1,163824,7474.24),(2244000,'2023-07-28',4,202305,1,163824,7474.24),(2244000,'2023-07-28',12,202103,1,163824,29600.00),(2244000,'2023-07-28',50,202302,1,163824,41.13),(2244000,'2023-07-28',50,202303,1,163824,41.13),(2244000,'2023-07-28',50,202304,1,163824,41.13),(2244000,'2023-07-28',50,202305,1,163824,41.13),(2262000,'2023-07-31',1,202305,7,163944,4484.63),(2262000,'2023-07-31',4,202305,7,163944,7474.24),(2262000,'2023-07-31',50,202305,7,163944,41.13),(2263700,'2023-07-17',1,202304,1,162987,4484.63),(2263700,'2023-07-17',1,202305,7,163118,4484.63),(2263700,'2023-07-17',4,202304,1,162987,3515.37),(2263700,'2023-07-17',4,202304,7,163118,3958.87),(2263700,'2023-07-17',4,202305,7,163118,7474.24),(2263700,'2023-07-17',50,202304,7,163118,41.13),(2263700,'2023-07-17',50,202305,7,163118,41.13),(2272000,'2023-07-11',1,202303,7,162736,4484.63),(2272000,'2023-07-11',1,202304,7,162736,4484.63),(2272000,'2023-07-11',1,202305,7,162736,4484.63),(2272000,'2023-07-11',4,202303,7,162736,7474.24),(2272000,'2023-07-11',4,202304,7,162736,7474.24),(2272000,'2023-07-11',4,202305,7,162736,7474.24),(2272000,'2023-07-11',50,202303,7,162736,41.13),(2272000,'2023-07-11',50,202304,7,162736,41.13),(2272000,'2023-07-11',50,202305,7,162736,41.13),(2274000,'2023-07-17',1,202305,7,163119,4484.63),(2274000,'2023-07-17',4,202305,7,163119,7474.24),(2274000,'2023-07-17',50,202305,7,163119,41.13),(2276000,'2023-07-06',1,202303,7,162337,4484.63),(2276000,'2023-07-06',1,202304,7,162337,4484.63),(2276000,'2023-07-06',1,202305,7,162337,4484.63),(2276000,'2023-07-06',4,202303,7,162337,7474.24),(2276000,'2023-07-06',4,202304,7,162337,7474.24),(2276000,'2023-07-06',4,202305,7,162337,7474.24),(2276000,'2023-07-06',50,202303,7,162337,41.13),(2276000,'2023-07-06',50,202304,7,162337,41.13),(2276000,'2023-07-06',50,202305,7,162337,41.13),(2283000,'2023-07-28',1,201404,1,163819,758.00),(2283000,'2023-07-28',1,201405,1,163819,758.00),(2283000,'2023-07-28',1,201406,1,163819,758.00),(2283000,'2023-07-28',1,201407,1,163819,758.00),(2283000,'2023-07-28',1,201408,1,163819,758.00),(2283000,'2023-07-28',1,201409,1,163819,758.00),(2283000,'2023-07-28',1,201410,1,163819,758.00),(2283000,'2023-07-28',1,201411,1,163819,758.00),(2283000,'2023-07-28',1,201412,1,163819,758.00),(2283000,'2023-07-28',1,201501,1,163819,758.00),(2283000,'2023-07-28',1,201502,1,163819,10043.00),(2283000,'2023-07-28',1,201503,1,163819,10043.00),(2283000,'2023-07-28',1,201504,1,163819,10043.00),(2283000,'2023-07-28',1,201505,1,163819,10043.00),(2283000,'2023-07-28',1,201506,1,163819,10043.00),(2283000,'2023-07-28',1,201507,1,163819,10043.00),(2283000,'2023-07-28',1,201508,1,163819,10043.00),(2283000,'2023-07-28',1,201509,1,163819,10043.00),(2283000,'2023-07-28',1,201510,1,163819,10043.00),(2283000,'2023-07-28',1,201511,1,163819,10043.00),(2283000,'2023-07-28',1,201512,1,163819,10043.00),(2283000,'2023-07-28',1,201601,1,163819,10043.00),(2283000,'2023-07-28',1,201602,1,163819,10043.00),(2283000,'2023-07-28',1,201603,1,163819,10043.00),(2283000,'2023-07-28',1,201604,1,163819,10043.00),(2283000,'2023-07-28',1,201605,1,163819,10043.00),(2283000,'2023-07-28',1,201606,1,163819,10043.00),(2283000,'2023-07-28',1,201607,1,163819,10043.00),(2283000,'2023-07-28',1,201608,1,163819,10043.00),(2283000,'2023-07-28',1,201609,1,163819,10043.00),(2283000,'2023-07-28',1,201610,1,163819,10043.00),(2283000,'2023-07-28',1,201611,1,163819,10043.00),(2283000,'2023-07-28',1,201612,1,163819,10043.00),(2283000,'2023-07-28',1,201701,1,163819,10043.00),(2283000,'2023-07-28',1,201702,1,163819,10043.00),(2283000,'2023-07-28',1,201703,1,163819,10043.00),(2283000,'2023-07-28',1,201704,1,163819,10043.00),(2283000,'2023-07-28',1,201705,1,163819,10043.00),(2283000,'2023-07-28',1,201706,1,163819,10043.00),(2283000,'2023-07-28',1,201707,1,163819,10043.00),(2283000,'2023-07-28',1,201708,1,163819,10043.00),(2283000,'2023-07-28',1,201709,1,163819,10043.00),(2283000,'2023-07-28',1,201710,1,163819,10043.00),(2283000,'2023-07-28',1,201711,1,163819,10043.00),(2283000,'2023-07-28',1,201712,1,163819,10686.00),(2283000,'2023-07-28',1,201801,1,163819,11286.00),(2283000,'2023-07-28',1,201802,1,163819,11286.00),(2283000,'2023-07-28',1,201803,1,163819,11286.00),(2283000,'2023-07-28',1,201804,1,163819,11286.00),(2283000,'2023-07-28',1,201805,1,163819,11286.00),(2283000,'2023-07-28',1,201806,1,163819,11286.00),(2283000,'2023-07-28',1,201807,1,163819,11286.00),(2283000,'2023-07-28',1,201808,1,163819,11286.00),(2283000,'2023-07-28',1,201809,1,163819,11286.00),(2283000,'2023-07-28',1,201810,1,163819,11286.00),(2283000,'2023-07-28',1,201811,1,163819,11286.00),(2283000,'2023-07-28',1,201812,1,163819,11286.00),(2283000,'2023-07-28',1,201901,1,163819,11286.00),(2283000,'2023-07-28',1,201902,1,163819,11286.00),(2283000,'2023-07-28',1,201903,1,163819,11286.00),(2283000,'2023-07-28',1,201904,1,163819,11286.00),(2283000,'2023-07-28',1,201905,1,163819,11286.00),(2283000,'2023-07-28',1,201906,1,163819,11286.00),(2283000,'2023-07-28',1,201907,1,163819,11286.00),(2283000,'2023-07-28',1,201908,1,163819,11286.00),(2283000,'2023-07-28',1,201909,1,163819,11286.00),(2283000,'2023-07-28',1,201910,1,163819,11286.00),(2283000,'2023-07-28',1,201911,1,163819,11286.00),(2283000,'2023-07-28',1,201912,1,163819,11286.00),(2283000,'2023-07-28',1,202001,1,163819,11286.00),(2283000,'2023-07-28',1,202002,1,163819,11286.00),(2283000,'2023-07-28',1,202003,1,163819,11286.00),(2283000,'2023-07-28',1,202004,1,163819,7524.00),(2283000,'2023-07-28',1,202005,1,163819,7524.00),(2283000,'2023-07-28',1,202006,1,163819,7524.00),(2283000,'2023-07-28',1,202007,1,163819,7524.00),(2283000,'2023-07-28',1,202008,1,163819,11286.00),(2283000,'2023-07-28',1,202009,1,163819,11286.00),(2283000,'2023-07-28',1,202010,1,163819,11286.00),(2283000,'2023-07-28',1,202011,1,163819,11286.00),(2283000,'2023-07-28',1,202012,1,163819,11286.00),(2283000,'2023-07-28',1,202101,1,163819,3668.70),(2283000,'2023-07-28',1,202102,1,163819,3668.70),(2283000,'2023-07-28',1,202103,1,163819,3668.70),(2283000,'2023-07-28',1,202104,1,163819,3668.70),(2283000,'2023-07-28',1,202105,1,163819,3668.70),(2283000,'2023-07-28',1,202106,1,163819,3668.70),(2283000,'2023-07-28',1,202107,1,163819,3668.70),(2283000,'2023-07-28',1,202108,1,163819,3668.70),(2283000,'2023-07-28',1,202109,1,163819,3668.70),(2283000,'2023-07-28',1,202110,1,163819,3668.70),(2283000,'2023-07-28',1,202111,1,163819,3668.70),(2283000,'2023-07-28',1,202112,1,163819,3668.70),(2283000,'2023-07-28',1,202201,1,163819,3668.70),(2283000,'2023-07-28',1,202202,1,163819,3668.70),(2283000,'2023-07-28',1,202203,1,163819,3668.70),(2283000,'2023-07-28',1,202204,1,163819,3668.70),(2283000,'2023-07-28',1,202205,1,163819,3668.70),(2283000,'2023-07-28',1,202206,1,163819,3668.70),(2283000,'2023-07-28',1,202207,1,163819,3668.70),(2283000,'2023-07-28',1,202208,1,163819,3668.70),(2283000,'2023-07-28',1,202209,1,163819,3968.70),(2283000,'2023-07-28',1,202210,1,163819,3968.70),(2283000,'2023-07-28',1,202211,1,163819,3968.70),(2283000,'2023-07-28',1,202212,1,163819,3968.70),(2283000,'2023-07-28',1,202301,1,163819,4484.63),(2283000,'2023-07-28',1,202302,1,163819,4484.63),(2283000,'2023-07-28',1,202303,1,163819,4484.63),(2283000,'2023-07-28',1,202304,1,163819,4484.63),(2283000,'2023-07-28',1,202305,1,163819,4484.63),(2283000,'2023-07-28',4,202101,1,163819,6614.40),(2283000,'2023-07-28',4,202102,1,163819,6614.40),(2283000,'2023-07-28',4,202103,1,163819,6614.40),(2283000,'2023-07-28',4,202104,1,163819,6614.40),(2283000,'2023-07-28',4,202105,1,163819,6614.40),(2283000,'2023-07-28',4,202106,1,163819,6614.40),(2283000,'2023-07-28',4,202107,1,163819,6614.40),(2283000,'2023-07-28',4,202108,1,163819,6614.40),(2283000,'2023-07-28',4,202109,1,163819,6614.40),(2283000,'2023-07-28',4,202110,1,163819,6614.40),(2283000,'2023-07-28',4,202111,1,163819,6614.40),(2283000,'2023-07-28',4,202112,1,163819,6614.40),(2283000,'2023-07-28',4,202201,1,163819,6614.40),(2283000,'2023-07-28',4,202202,1,163819,6614.40),(2283000,'2023-07-28',4,202203,1,163819,6614.40),(2283000,'2023-07-28',4,202204,1,163819,6614.40),(2283000,'2023-07-28',4,202205,1,163819,6614.40),(2283000,'2023-07-28',4,202206,1,163819,6614.40),(2283000,'2023-07-28',4,202207,1,163819,6614.40),(2283000,'2023-07-28',4,202208,1,163819,6614.40),(2283000,'2023-07-28',4,202209,1,163819,6614.40),(2283000,'2023-07-28',4,202210,1,163819,6614.40),(2283000,'2023-07-28',4,202211,1,163819,6614.40),(2283000,'2023-07-28',4,202212,1,163819,6614.40),(2283000,'2023-07-28',4,202301,1,163819,7474.24),(2283000,'2023-07-28',4,202302,1,163819,7474.24),(2283000,'2023-07-28',4,202303,1,163819,7474.24),(2283000,'2023-07-28',4,202304,1,163819,7474.24),(2283000,'2023-07-28',4,202305,1,163819,7474.24),(2283000,'2023-07-28',7,201403,1,163819,1540.00),(2283000,'2023-07-28',7,201404,1,163819,3720.00),(2283000,'2023-07-28',7,201405,1,163819,3720.00),(2283000,'2023-07-28',7,201406,1,163819,3720.00),(2283000,'2023-07-28',7,201407,1,163819,3720.00),(2283000,'2023-07-28',7,201408,1,163819,3720.00),(2283000,'2023-07-28',7,201409,1,163819,3720.00),(2283000,'2023-07-28',7,201410,1,163819,3720.00),(2283000,'2023-07-28',7,201411,1,163819,3720.00),(2283000,'2023-07-28',7,201412,1,163819,7440.00),(2283000,'2023-07-28',7,201501,1,163819,454.00),(2283000,'2023-07-28',7,201502,1,163819,695.00),(2283000,'2023-07-28',7,201503,1,163819,936.00),(2283000,'2023-07-28',7,201504,1,163819,1177.00),(2283000,'2023-07-28',7,201505,1,163819,1418.00),(2283000,'2023-07-28',7,201506,1,163819,1659.00),(2283000,'2023-07-28',7,201507,1,163819,1900.00),(2283000,'2023-07-28',7,201508,1,163819,2141.00),(2283000,'2023-07-28',7,201509,1,163819,2382.00),(2283000,'2023-07-28',7,201510,1,163819,2623.00),(2283000,'2023-07-28',7,201511,1,163819,2864.00),(2283000,'2023-07-28',7,201512,1,163819,3106.00),(2283000,'2023-07-28',7,201601,1,163819,3347.00),(2283000,'2023-07-28',7,201602,1,163819,3588.00),(2283000,'2023-07-28',7,201603,1,163819,3829.00),(2283000,'2023-07-28',7,201604,1,163819,4070.00),(2283000,'2023-07-28',7,201605,1,163819,4311.00),(2283000,'2023-07-28',7,201606,1,163819,4552.00),(2283000,'2023-07-28',7,201607,1,163819,4793.00),(2283000,'2023-07-28',7,201608,1,163819,5034.00),(2283000,'2023-07-28',7,201609,1,163819,5275.00),(2283000,'2023-07-28',7,201610,1,163819,5516.00),(2283000,'2023-07-28',7,201611,1,163819,5757.00),(2283000,'2023-07-28',7,201612,1,163819,5998.00),(2283000,'2023-07-28',7,201701,1,163819,6239.00),(2283000,'2023-07-28',7,201702,1,163819,6480.00),(2283000,'2023-07-28',7,201703,1,163819,6721.00),(2283000,'2023-07-28',7,201704,1,163819,6962.00),(2283000,'2023-07-28',7,201705,1,163819,7203.00),(2283000,'2023-07-28',7,201706,1,163819,7444.00),(2283000,'2023-07-28',7,201707,1,163819,7685.00),(2283000,'2023-07-28',7,201708,1,163819,7926.00),(2283000,'2023-07-28',7,201709,1,163819,8168.00),(2283000,'2023-07-28',7,201710,1,163819,8409.00),(2283000,'2023-07-28',7,201711,1,163819,8650.00),(2283000,'2023-07-28',7,201712,1,163819,8906.00),(2283000,'2023-07-28',7,201801,1,163819,9177.00),(2283000,'2023-07-28',7,201802,1,163819,9448.00),(2283000,'2023-07-28',7,201803,1,163819,9719.00),(2283000,'2023-07-28',7,201804,1,163819,9990.00),(2283000,'2023-07-28',7,201805,1,163819,10260.00),(2283000,'2023-07-28',7,201806,1,163819,10531.00),(2283000,'2023-07-28',7,201807,1,163819,10802.00),(2283000,'2023-07-28',7,201808,1,163819,11073.00),(2283000,'2023-07-28',7,201809,1,163819,11344.00),(2283000,'2023-07-28',7,201810,1,163819,11615.00),(2283000,'2023-07-28',7,201811,1,163819,11886.00),(2283000,'2023-07-28',7,201812,1,163819,12157.00),(2283000,'2023-07-28',7,201901,1,163819,12428.00),(2283000,'2023-07-28',7,201902,1,163819,12698.00),(2283000,'2023-07-28',7,201903,1,163819,12969.00),(2283000,'2023-07-28',7,201904,1,163819,13240.00),(2283000,'2023-07-28',7,201905,1,163819,13511.00),(2283000,'2023-07-28',7,201906,1,163819,13782.00),(2283000,'2023-07-28',7,201907,1,163819,14053.00),(2283000,'2023-07-28',7,201908,1,163819,14324.00),(2283000,'2023-07-28',7,201909,1,163819,14595.00),(2283000,'2023-07-28',7,201910,1,163819,14865.00),(2283000,'2023-07-28',7,201911,1,163819,15136.00),(2283000,'2023-07-28',7,201912,1,163819,15407.00),(2283000,'2023-07-28',7,202001,1,163819,15678.00),(2283000,'2023-07-28',7,202002,1,163819,15949.00),(2283000,'2023-07-28',7,202003,1,163819,16220.00),(2283000,'2023-07-28',7,202004,1,163819,16400.00),(2283000,'2023-07-28',7,202005,1,163819,16581.00),(2283000,'2023-07-28',7,202006,1,163819,16762.00),(2283000,'2023-07-28',7,202007,1,163819,16942.00),(2283000,'2023-07-28',7,202008,1,163819,17213.00),(2283000,'2023-07-28',7,202009,1,163819,17484.00),(2283000,'2023-07-28',7,202010,1,163819,17755.00),(2283000,'2023-07-28',7,202011,1,163819,18026.00),(2283000,'2023-07-28',26,201501,1,163819,5274.00),(2283000,'2023-07-28',26,201502,1,163819,5274.00),(2283000,'2023-07-28',26,201503,1,163819,5274.00),(2283000,'2023-07-28',26,201504,1,163819,5274.00),(2283000,'2023-07-28',26,201505,1,163819,5274.00),(2283000,'2023-07-28',26,201506,1,163819,5274.00),(2283000,'2023-07-28',26,201507,1,163819,5274.00),(2283000,'2023-07-28',26,201508,1,163819,5274.00),(2283000,'2023-07-28',26,201509,1,163819,5274.00),(2283000,'2023-07-28',26,201510,1,163819,5274.00),(2283000,'2023-07-28',26,201511,1,163819,5274.00),(2283000,'2023-07-28',26,201512,1,163819,5274.00),(2283000,'2023-07-28',26,201601,1,163819,5274.00),(2283000,'2023-07-28',26,201602,1,163819,5274.00),(2283000,'2023-07-28',26,201603,1,163819,5274.00),(2283000,'2023-07-28',26,201604,1,163819,5274.00),(2283000,'2023-07-28',26,201605,1,163819,5274.00),(2283000,'2023-07-28',26,201606,1,163819,5274.00),(2283000,'2023-07-28',26,201607,1,163819,5274.00),(2283000,'2023-07-28',26,201608,1,163819,5274.00),(2283000,'2023-07-28',26,201609,1,163819,5274.00),(2283000,'2023-07-28',26,201610,1,163819,5274.00),(2283000,'2023-07-28',26,201611,1,163819,5274.00),(2283000,'2023-07-28',26,201612,1,163819,5274.00),(2283000,'2023-07-28',26,201701,1,163819,5274.00),(2283000,'2023-07-28',26,201702,1,163819,5274.00),(2283000,'2023-07-28',26,201703,1,163819,5274.00),(2283000,'2023-07-28',26,201704,1,163819,5274.00),(2283000,'2023-07-28',26,201705,1,163819,5274.00),(2283000,'2023-07-28',26,201706,1,163819,5274.00),(2283000,'2023-07-28',26,201707,1,163819,5274.00),(2283000,'2023-07-28',26,201708,1,163819,5274.00),(2283000,'2023-07-28',26,201709,1,163819,5274.00),(2283000,'2023-07-28',26,201710,1,163819,5274.00),(2283000,'2023-07-28',26,201711,1,163819,5274.00),(2283000,'2023-07-28',26,201712,1,163819,5274.00),(2283000,'2023-07-28',26,201801,1,163819,5274.00),(2283000,'2023-07-28',26,201802,1,163819,5274.00),(2283000,'2023-07-28',26,201803,1,163819,5274.00),(2283000,'2023-07-28',26,201804,1,163819,5274.00),(2283000,'2023-07-28',26,201805,1,163819,5274.00),(2283000,'2023-07-28',26,201806,1,163819,5274.00),(2283000,'2023-07-28',26,201807,1,163819,5274.00),(2283000,'2023-07-28',26,201808,1,163819,5274.00),(2283000,'2023-07-28',26,201809,1,163819,5274.00),(2283000,'2023-07-28',26,201810,1,163819,5274.00),(2283000,'2023-07-28',26,201811,1,163819,5274.00),(2283000,'2023-07-28',26,201812,1,163819,5274.00),(2283000,'2023-07-28',26,201901,1,163819,5274.00),(2283000,'2023-07-28',26,201902,1,163819,5274.00),(2283000,'2023-07-28',26,201903,1,163819,5274.00),(2283000,'2023-07-28',26,201904,1,163819,5274.00),(2283000,'2023-07-28',26,201905,1,163819,5274.00),(2283000,'2023-07-28',26,201906,1,163819,5274.00),(2283000,'2023-07-28',26,201907,1,163819,5274.00),(2283000,'2023-07-28',26,201908,1,163819,5274.00),(2283000,'2023-07-28',26,201909,1,163819,5274.00),(2283000,'2023-07-28',26,201910,1,163819,5274.00),(2283000,'2023-07-28',26,201911,1,163819,5274.00),(2283000,'2023-07-28',26,201912,1,163819,5274.00),(2283000,'2023-07-28',26,202001,1,163819,5274.00),(2283000,'2023-07-28',26,202002,1,163819,5274.00),(2283000,'2023-07-28',26,202003,1,163819,5274.00),(2283000,'2023-07-28',26,202004,1,163819,5274.00),(2283000,'2023-07-28',26,202005,1,163819,5274.00),(2283000,'2023-07-28',26,202006,1,163819,5274.00),(2283000,'2023-07-28',26,202007,1,163819,5274.00),(2283000,'2023-07-28',26,202008,1,163819,5274.00),(2283000,'2023-07-28',26,202009,1,163819,5274.00),(2283000,'2023-07-28',26,202010,1,163819,5274.00),(2283000,'2023-07-28',26,202011,1,163819,5274.00),(2283000,'2023-07-28',28,201403,1,163819,8789.00),(2283000,'2023-07-28',28,201404,1,163819,8789.00),(2283000,'2023-07-28',28,201405,1,163819,8789.00),(2283000,'2023-07-28',28,201406,1,163819,8789.00),(2283000,'2023-07-28',28,201407,1,163819,8789.00),(2283000,'2023-07-28',28,201408,1,163819,8789.00),(2283000,'2023-07-28',28,201409,1,163819,8789.00),(2283000,'2023-07-28',28,201410,1,163819,8789.00),(2283000,'2023-07-28',28,201411,1,163819,3685.60),(2283000,'2023-07-28',50,202301,1,163819,41.13),(2283000,'2023-07-28',50,202302,1,163819,41.13),(2283000,'2023-07-28',50,202303,1,163819,41.13),(2283000,'2023-07-28',50,202304,1,163819,41.13),(2283000,'2023-07-28',50,202305,1,163819,41.13),(2290000,'2023-07-31',12,202108,11,165054,42.20),(2295000,'2023-07-10',1,202303,7,162629,4484.63),(2295000,'2023-07-10',1,202304,7,162629,4484.63),(2295000,'2023-07-10',1,202305,7,162629,4484.63),(2295000,'2023-07-10',4,202303,7,162629,7474.24),(2295000,'2023-07-10',4,202304,7,162629,7474.24),(2295000,'2023-07-10',4,202305,7,162629,7474.24),(2295000,'2023-07-10',50,202303,7,162629,41.13),(2295000,'2023-07-10',50,202304,7,162629,41.13),(2295000,'2023-07-10',50,202305,7,162629,41.13),(2302500,'2023-07-21',1,202305,7,163435,4484.63),(2302500,'2023-07-21',4,202305,7,163435,7474.24),(2302500,'2023-07-21',50,202305,7,163435,41.13),(2308000,'2023-07-25',1,202302,1,163606,4484.63),(2308000,'2023-07-25',1,202303,7,163677,4484.63),(2308000,'2023-07-25',1,202304,7,163677,4484.63),(2308000,'2023-07-25',1,202305,7,163677,4484.63),(2308000,'2023-07-25',4,202302,1,163606,7474.24),(2308000,'2023-07-25',4,202303,7,163677,7474.24),(2308000,'2023-07-25',4,202304,7,163677,7474.24),(2308000,'2023-07-25',4,202305,7,163677,7474.24),(2308000,'2023-07-25',50,202302,1,163606,41.13),(2308000,'2023-07-25',50,202303,7,163677,41.13),(2308000,'2023-07-25',50,202304,7,163677,41.13),(2308000,'2023-07-25',50,202305,7,163677,41.13),(2311000,'2023-07-11',1,202304,1,162647,4484.63),(2311000,'2023-07-11',1,202305,7,162738,4484.63),(2311000,'2023-07-11',4,202304,1,162647,6515.37),(2311000,'2023-07-11',4,202304,7,162738,958.87),(2311000,'2023-07-11',4,202305,7,162738,7474.24),(2311000,'2023-07-11',50,202304,7,162738,41.13),(2311000,'2023-07-11',50,202305,7,162738,41.13),(2314000,'2023-07-25',1,202301,1,163573,4484.63),(2314000,'2023-07-25',1,202302,7,163678,4484.63),(2314000,'2023-07-25',1,202303,7,163678,4484.63),(2314000,'2023-07-25',1,202304,7,163678,4484.63),(2314000,'2023-07-25',1,202305,7,163678,4484.63),(2314000,'2023-07-25',4,202301,1,163573,7474.24),(2314000,'2023-07-25',4,202302,7,163678,7474.24),(2314000,'2023-07-25',4,202303,7,163678,7474.24),(2314000,'2023-07-25',4,202304,7,163678,7474.24),(2314000,'2023-07-25',4,202305,7,163678,7474.24),(2314000,'2023-07-25',50,202301,1,163573,41.13),(2314000,'2023-07-25',50,202302,7,163678,41.13),(2314000,'2023-07-25',50,202303,7,163678,41.13),(2314000,'2023-07-25',50,202304,7,163678,41.13),(2314000,'2023-07-25',50,202305,7,163678,41.13),(2319000,'2023-07-28',1,202004,1,163852,7524.00),(2319000,'2023-07-28',1,202005,1,163852,7524.00),(2319000,'2023-07-28',1,202006,1,163852,7524.00),(2319000,'2023-07-28',1,202007,1,163852,7524.00),(2319000,'2023-07-28',1,202008,1,163852,11286.00),(2319000,'2023-07-28',1,202009,1,163852,11286.00),(2319000,'2023-07-28',1,202010,1,163852,11286.00),(2319000,'2023-07-28',1,202011,1,163852,11286.00),(2319000,'2023-07-28',1,202012,1,163852,11286.00),(2319000,'2023-07-28',1,202101,1,163852,3668.70),(2319000,'2023-07-28',1,202102,1,163852,3668.70),(2319000,'2023-07-28',1,202103,1,163852,3668.70),(2319000,'2023-07-28',1,202104,1,163852,3668.70),(2319000,'2023-07-28',1,202105,1,163852,3668.70),(2319000,'2023-07-28',1,202106,1,163852,3668.70),(2319000,'2023-07-28',1,202107,1,163852,3668.70),(2319000,'2023-07-28',1,202108,1,163852,3668.70),(2319000,'2023-07-28',1,202109,1,163852,3668.70),(2319000,'2023-07-28',1,202110,1,163852,3668.70),(2319000,'2023-07-28',1,202111,1,163852,3668.70),(2319000,'2023-07-28',1,202112,1,163852,3668.70),(2319000,'2023-07-28',1,202201,1,163852,3668.70),(2319000,'2023-07-28',1,202202,1,163852,3668.70),(2319000,'2023-07-28',1,202203,1,163852,3668.70),(2319000,'2023-07-28',1,202204,1,163852,3668.70),(2319000,'2023-07-28',1,202205,1,163852,3668.70),(2319000,'2023-07-28',1,202206,1,163852,3668.70),(2319000,'2023-07-28',1,202207,1,163852,3668.70),(2319000,'2023-07-28',1,202208,1,163852,3668.70),(2319000,'2023-07-28',1,202209,1,163852,3968.70),(2319000,'2023-07-28',1,202210,1,163852,3968.70),(2319000,'2023-07-28',1,202211,1,163852,3968.70),(2319000,'2023-07-28',1,202212,1,163852,3968.70),(2319000,'2023-07-28',1,202301,1,163852,4484.63),(2319000,'2023-07-28',1,202302,1,163852,4484.63),(2319000,'2023-07-28',1,202303,1,163852,4484.63),(2319000,'2023-07-28',1,202304,1,163852,4484.63),(2319000,'2023-07-28',1,202305,1,163852,4484.63),(2319000,'2023-07-28',4,202101,1,163852,6614.40),(2319000,'2023-07-28',4,202102,1,163852,6614.40),(2319000,'2023-07-28',4,202103,1,163852,6614.40),(2319000,'2023-07-28',4,202104,1,163852,6614.40),(2319000,'2023-07-28',4,202105,1,163852,6614.40),(2319000,'2023-07-28',4,202106,1,163852,6614.40),(2319000,'2023-07-28',4,202107,1,163852,6614.40),(2319000,'2023-07-28',4,202108,1,163852,6614.40),(2319000,'2023-07-28',4,202109,1,163852,6614.40),(2319000,'2023-07-28',4,202110,1,163852,6614.40),(2319000,'2023-07-28',4,202111,1,163852,6614.40),(2319000,'2023-07-28',4,202112,1,163852,6614.40),(2319000,'2023-07-28',4,202201,1,163852,6614.40),(2319000,'2023-07-28',4,202202,1,163852,6614.40),(2319000,'2023-07-28',4,202203,1,163852,6614.40),(2319000,'2023-07-28',4,202204,1,163852,6614.40),(2319000,'2023-07-28',4,202205,1,163852,6614.40),(2319000,'2023-07-28',4,202206,1,163852,6614.40),(2319000,'2023-07-28',4,202207,1,163852,6614.40),(2319000,'2023-07-28',4,202208,1,163852,6614.40),(2319000,'2023-07-28',4,202209,1,163852,6614.40),(2319000,'2023-07-28',4,202210,1,163852,6614.40),(2319000,'2023-07-28',4,202211,1,163852,6614.40),(2319000,'2023-07-28',4,202212,1,163852,6614.40),(2319000,'2023-07-28',4,202301,1,163852,7474.24),(2319000,'2023-07-28',4,202302,1,163852,7474.24),(2319000,'2023-07-28',4,202303,1,163852,7474.24),(2319000,'2023-07-28',4,202304,1,163852,7474.24),(2319000,'2023-07-28',4,202305,1,163852,7474.24),(2319000,'2023-07-28',7,202003,1,163852,42.00),(2319000,'2023-07-28',7,202004,1,163852,181.00),(2319000,'2023-07-28',7,202005,1,163852,361.00),(2319000,'2023-07-28',7,202006,1,163852,542.00),(2319000,'2023-07-28',7,202007,1,163852,722.00),(2319000,'2023-07-28',7,202008,1,163852,993.00),(2319000,'2023-07-28',7,202009,1,163852,1264.00),(2319000,'2023-07-28',7,202010,1,163852,1535.00),(2319000,'2023-07-28',7,202011,1,163852,1806.00),(2319000,'2023-07-28',50,202006,1,163852,15.00),(2319000,'2023-07-28',50,202007,1,163852,34.00),(2319000,'2023-07-28',50,202009,1,163852,21.00),(2319000,'2023-07-28',50,202010,1,163852,50.00),(2319000,'2023-07-28',50,202012,1,163852,8.00),(2319000,'2023-07-28',50,202101,1,163852,16.90),(2319000,'2023-07-28',50,202102,1,163852,16.90),(2319000,'2023-07-28',50,202103,1,163852,16.90),(2319000,'2023-07-28',50,202104,1,163852,16.90),(2319000,'2023-07-28',50,202105,1,163852,16.90),(2319000,'2023-07-28',50,202106,1,163852,16.90),(2319000,'2023-07-28',50,202107,1,163852,16.90),(2319000,'2023-07-28',50,202108,1,163852,16.90),(2319000,'2023-07-28',50,202109,1,163852,16.90),(2319000,'2023-07-28',50,202110,1,163852,16.90),(2319000,'2023-07-28',50,202111,1,163852,16.90),(2319000,'2023-07-28',50,202112,1,163852,16.90),(2319000,'2023-07-28',50,202201,1,163852,16.90),(2319000,'2023-07-28',50,202202,1,163852,16.90),(2319000,'2023-07-28',50,202203,1,163852,16.90),(2319000,'2023-07-28',50,202204,1,163852,16.90),(2319000,'2023-07-28',50,202205,1,163852,16.90),(2319000,'2023-07-28',50,202206,1,163852,16.90),(2319000,'2023-07-28',50,202207,1,163852,16.90),(2319000,'2023-07-28',50,202208,1,163852,16.90),(2319000,'2023-07-28',50,202209,1,163852,16.90),(2319000,'2023-07-28',50,202210,1,163852,16.90),(2319000,'2023-07-28',50,202211,1,163852,16.90),(2319000,'2023-07-28',50,202212,1,163852,16.90),(2319000,'2023-07-28',50,202301,1,163852,41.13),(2319000,'2023-07-28',50,202302,1,163852,41.13),(2319000,'2023-07-28',50,202303,1,163852,41.13),(2319000,'2023-07-28',50,202304,1,163852,41.13),(2319000,'2023-07-28',50,202305,1,163852,41.13),(2334500,'2023-07-31',12,202301,11,165057,36.65),(2341000,'2023-07-06',1,202305,7,162338,4484.63),(2341000,'2023-07-06',4,202305,7,162338,7474.24),(2341000,'2023-07-06',12,202108,7,162338,13125.00),(2341000,'2023-07-06',50,202305,7,162338,16.13),(2349500,'2023-07-19',1,202305,7,163322,4484.63),(2349500,'2023-07-19',4,202305,7,163322,7474.24),(2349500,'2023-07-19',50,202305,7,163322,41.13),(2353000,'2023-07-13',1,202305,7,162899,4484.63),(2353000,'2023-07-13',4,202305,7,162899,7474.24),(2353000,'2023-07-13',50,202305,7,162899,41.13),(2354000,'2023-07-31',1,202305,7,163945,4484.63),(2354000,'2023-07-31',4,202305,7,163945,4515.37),(2385000,'2023-07-10',1,202212,1,162538,3968.70),(2385000,'2023-07-10',1,202301,1,162538,4484.63),(2385000,'2023-07-10',1,202302,7,162631,4484.63),(2385000,'2023-07-10',1,202303,7,162631,4484.63),(2385000,'2023-07-10',1,202304,7,162631,4484.63),(2385000,'2023-07-10',1,202305,7,162631,4484.63),(2385000,'2023-07-10',4,202212,1,162538,6614.40),(2385000,'2023-07-10',4,202301,1,162538,7474.24),(2385000,'2023-07-10',4,202302,7,162631,7474.24),(2385000,'2023-07-10',4,202303,7,162631,7474.24),(2385000,'2023-07-10',4,202304,7,162631,7474.24),(2385000,'2023-07-10',4,202305,7,162631,7474.24),(2385000,'2023-07-10',50,202212,1,162538,16.90),(2385000,'2023-07-10',50,202301,1,162538,41.13),(2385000,'2023-07-10',50,202302,7,162631,41.13),(2385000,'2023-07-10',50,202303,7,162631,41.13),(2385000,'2023-07-10',50,202304,7,162631,41.13),(2385000,'2023-07-10',50,202305,7,162631,41.13),(2395000,'2023-07-28',1,202304,1,163832,4484.63),(2395000,'2023-07-28',1,202305,1,163832,4484.63),(2395000,'2023-07-28',4,202304,1,163832,7474.24),(2395000,'2023-07-28',4,202305,1,163832,7474.24),(2395000,'2023-07-28',50,202304,1,163832,41.13),(2395000,'2023-07-28',50,202305,1,163832,41.13),(2404000,'2023-07-25',1,202301,1,163601,4484.63),(2404000,'2023-07-25',1,202302,1,163601,2484.63),(2404000,'2023-07-25',1,202302,7,163679,2000.00),(2404000,'2023-07-25',1,202303,7,163679,4484.63),(2404000,'2023-07-25',1,202304,7,163679,4484.63),(2404000,'2023-07-25',1,202305,7,163679,4484.63),(2404000,'2023-07-25',4,202301,1,163601,7474.24),(2404000,'2023-07-25',4,202302,1,163601,7474.24),(2404000,'2023-07-25',4,202303,7,163679,7474.24),(2404000,'2023-07-25',4,202304,7,163679,7474.24),(2404000,'2023-07-25',4,202305,7,163679,7474.24),(2404000,'2023-07-25',50,202301,1,163601,41.13),(2404000,'2023-07-25',50,202302,1,163601,41.13),(2404000,'2023-07-25',50,202303,7,163679,41.13),(2404000,'2023-07-25',50,202304,7,163679,41.13),(2404000,'2023-07-25',50,202305,7,163679,41.13),(2409000,'2023-07-31',50,202206,11,165058,9.58),(2409000,'2023-07-31',50,202207,11,165058,32.62),(2419000,'2023-07-26',1,202305,7,163743,4484.63),(2419000,'2023-07-26',4,202305,7,163743,7474.24),(2419000,'2023-07-26',50,202305,7,163743,41.13),(2424000,'2023-07-28',1,201307,1,163827,592.00),(2424000,'2023-07-28',1,201308,1,163827,592.00),(2424000,'2023-07-28',1,201309,1,163827,592.00),(2424000,'2023-07-28',1,201310,1,163827,592.00),(2424000,'2023-07-28',1,201311,1,163827,592.00),(2424000,'2023-07-28',1,201312,1,163827,592.00),(2424000,'2023-07-28',1,201401,1,163827,592.00),(2424000,'2023-07-28',1,201402,1,163827,592.00),(2424000,'2023-07-28',1,201403,1,163827,592.00),(2424000,'2023-07-28',1,201404,1,163827,592.00),(2424000,'2023-07-28',1,201405,1,163827,592.00),(2424000,'2023-07-28',1,201406,1,163827,592.00),(2424000,'2023-07-28',1,201407,1,163827,592.00),(2424000,'2023-07-28',1,201408,1,163827,592.00),(2424000,'2023-07-28',1,201409,1,163827,592.00),(2424000,'2023-07-28',1,201410,1,163827,592.00),(2424000,'2023-07-28',1,201411,1,163827,592.00),(2424000,'2023-07-28',1,201412,1,163827,592.00),(2424000,'2023-07-28',1,201501,1,163827,592.00),(2424000,'2023-07-28',1,201502,1,163827,10043.00),(2424000,'2023-07-28',1,201503,1,163827,10043.00),(2424000,'2023-07-28',1,201504,1,163827,10043.00),(2424000,'2023-07-28',1,201505,1,163827,10043.00),(2424000,'2023-07-28',1,201506,1,163827,10043.00),(2424000,'2023-07-28',1,201507,1,163827,10043.00),(2424000,'2023-07-28',1,201508,1,163827,10043.00),(2424000,'2023-07-28',1,201509,1,163827,10043.00),(2424000,'2023-07-28',1,201510,1,163827,10043.00),(2424000,'2023-07-28',1,201511,1,163827,10043.00),(2424000,'2023-07-28',1,201512,1,163827,10043.00),(2424000,'2023-07-28',1,201601,1,163827,10043.00),(2424000,'2023-07-28',1,201602,1,163827,10043.00),(2424000,'2023-07-28',1,201603,1,163827,10043.00),(2424000,'2023-07-28',1,201604,1,163827,10043.00),(2424000,'2023-07-28',1,201605,1,163827,10043.00),(2424000,'2023-07-28',1,201606,1,163827,10043.00),(2424000,'2023-07-28',1,201607,1,163827,10043.00),(2424000,'2023-07-28',1,201608,1,163827,10043.00),(2424000,'2023-07-28',1,201609,1,163827,10043.00),(2424000,'2023-07-28',1,201610,1,163827,10043.00),(2424000,'2023-07-28',1,201611,1,163827,10043.00),(2424000,'2023-07-28',1,201612,1,163827,10043.00),(2424000,'2023-07-28',1,201701,1,163827,10043.00),(2424000,'2023-07-28',1,201702,1,163827,10043.00),(2424000,'2023-07-28',1,201703,1,163827,10043.00),(2424000,'2023-07-28',1,201704,1,163827,10043.00),(2424000,'2023-07-28',1,201705,1,163827,10043.00),(2424000,'2023-07-28',1,201706,1,163827,10043.00),(2424000,'2023-07-28',1,201707,1,163827,10043.00),(2424000,'2023-07-28',1,201708,1,163827,10043.00),(2424000,'2023-07-28',1,201709,1,163827,10043.00),(2424000,'2023-07-28',1,201710,1,163827,10043.00),(2424000,'2023-07-28',1,201711,1,163827,10043.00),(2424000,'2023-07-28',1,201712,1,163827,10686.00),(2424000,'2023-07-28',1,201801,1,163827,11286.00),(2424000,'2023-07-28',1,201802,1,163827,11286.00),(2424000,'2023-07-28',1,201803,1,163827,11286.00),(2424000,'2023-07-28',1,201804,1,163827,11286.00),(2424000,'2023-07-28',1,201805,1,163827,11286.00),(2424000,'2023-07-28',1,201806,1,163827,11286.00),(2424000,'2023-07-28',1,201807,1,163827,11286.00),(2424000,'2023-07-28',1,201808,1,163827,11286.00),(2424000,'2023-07-28',1,201809,1,163827,11286.00),(2424000,'2023-07-28',1,201810,1,163827,11286.00),(2424000,'2023-07-28',1,201811,1,163827,11286.00),(2424000,'2023-07-28',1,201812,1,163827,11286.00),(2424000,'2023-07-28',1,201901,1,163827,11286.00),(2424000,'2023-07-28',1,201902,1,163827,11286.00),(2424000,'2023-07-28',1,201903,1,163827,11286.00),(2424000,'2023-07-28',1,201904,1,163827,11286.00),(2424000,'2023-07-28',1,201905,1,163827,11286.00),(2424000,'2023-07-28',1,201906,1,163827,11286.00),(2424000,'2023-07-28',1,201907,1,163827,11286.00),(2424000,'2023-07-28',1,201908,1,163827,11286.00),(2424000,'2023-07-28',1,201909,1,163827,11286.00),(2424000,'2023-07-28',1,201910,1,163827,11286.00),(2424000,'2023-07-28',1,201911,1,163827,11286.00),(2424000,'2023-07-28',1,201912,1,163827,11286.00),(2424000,'2023-07-28',1,202001,1,163827,11286.00),(2424000,'2023-07-28',1,202002,1,163827,11286.00),(2424000,'2023-07-28',1,202003,1,163827,11286.00),(2424000,'2023-07-28',1,202004,1,163827,7524.00),(2424000,'2023-07-28',1,202005,1,163827,7524.00),(2424000,'2023-07-28',1,202006,1,163827,7524.00),(2424000,'2023-07-28',1,202007,1,163827,7524.00),(2424000,'2023-07-28',1,202008,1,163827,11286.00),(2424000,'2023-07-28',1,202009,1,163827,11286.00),(2424000,'2023-07-28',1,202010,1,163827,11286.00),(2424000,'2023-07-28',1,202011,1,163827,11286.00),(2424000,'2023-07-28',1,202012,1,163827,11286.00),(2424000,'2023-07-28',1,202101,1,163827,3668.70),(2424000,'2023-07-28',1,202102,1,163827,3668.70),(2424000,'2023-07-28',1,202103,1,163827,3668.70),(2424000,'2023-07-28',1,202104,1,163827,3668.70),(2424000,'2023-07-28',1,202105,1,163827,3668.70),(2424000,'2023-07-28',1,202106,1,163827,3668.70),(2424000,'2023-07-28',1,202107,1,163827,3668.70),(2424000,'2023-07-28',1,202108,1,163827,3668.70),(2424000,'2023-07-28',1,202109,1,163827,3668.70),(2424000,'2023-07-28',1,202110,1,163827,3668.70),(2424000,'2023-07-28',1,202111,1,163827,3668.70),(2424000,'2023-07-28',1,202112,1,163827,3668.70),(2424000,'2023-07-28',1,202201,1,163827,3668.70),(2424000,'2023-07-28',1,202202,1,163827,3668.70),(2424000,'2023-07-28',1,202203,1,163827,3668.70),(2424000,'2023-07-28',1,202204,1,163827,3668.70),(2424000,'2023-07-28',1,202205,1,163827,3668.70),(2424000,'2023-07-28',1,202206,1,163827,3668.70),(2424000,'2023-07-28',1,202207,1,163827,3668.70),(2424000,'2023-07-28',1,202208,1,163827,3668.70),(2424000,'2023-07-28',1,202209,1,163827,3968.70),(2424000,'2023-07-28',1,202210,1,163827,3968.70),(2424000,'2023-07-28',1,202211,1,163827,3968.70),(2424000,'2023-07-28',1,202212,1,163827,3968.70),(2424000,'2023-07-28',1,202301,1,163827,4484.63),(2424000,'2023-07-28',1,202302,1,163827,4484.63),(2424000,'2023-07-28',1,202303,1,163827,4484.63),(2424000,'2023-07-28',1,202304,1,163827,4484.63),(2424000,'2023-07-28',1,202305,1,163827,4484.63),(2424000,'2023-07-28',4,202101,1,163827,6614.40),(2424000,'2023-07-28',4,202102,1,163827,6614.40),(2424000,'2023-07-28',4,202103,1,163827,6614.40),(2424000,'2023-07-28',4,202104,1,163827,6614.40),(2424000,'2023-07-28',4,202105,1,163827,6614.40),(2424000,'2023-07-28',4,202106,1,163827,6614.40),(2424000,'2023-07-28',4,202107,1,163827,6614.40),(2424000,'2023-07-28',4,202108,1,163827,6614.40),(2424000,'2023-07-28',4,202109,1,163827,6614.40),(2424000,'2023-07-28',4,202110,1,163827,6614.40),(2424000,'2023-07-28',4,202111,1,163827,6614.40),(2424000,'2023-07-28',4,202112,1,163827,6614.40),(2424000,'2023-07-28',4,202201,1,163827,6614.40),(2424000,'2023-07-28',4,202202,1,163827,6614.40),(2424000,'2023-07-28',4,202203,1,163827,6614.40),(2424000,'2023-07-28',4,202204,1,163827,6614.40),(2424000,'2023-07-28',4,202205,1,163827,6614.40),(2424000,'2023-07-28',4,202206,1,163827,6614.40),(2424000,'2023-07-28',4,202207,1,163827,6614.40),(2424000,'2023-07-28',4,202208,1,163827,6614.40),(2424000,'2023-07-28',4,202209,1,163827,6614.40),(2424000,'2023-07-28',4,202210,1,163827,6614.40),(2424000,'2023-07-28',4,202211,1,163827,6614.40),(2424000,'2023-07-28',4,202212,1,163827,6614.40),(2424000,'2023-07-28',4,202301,1,163827,7474.24),(2424000,'2023-07-28',4,202302,1,163827,7474.24),(2424000,'2023-07-28',4,202303,1,163827,7474.24),(2424000,'2023-07-28',4,202304,1,163827,7474.24),(2424000,'2023-07-28',4,202305,1,163827,7474.24),(2424000,'2023-07-28',7,201306,1,163827,1877.00),(2424000,'2023-07-28',7,201307,1,163827,6022.00),(2424000,'2023-07-28',7,201308,1,163827,6022.00),(2424000,'2023-07-28',7,201309,1,163827,6022.00),(2424000,'2023-07-28',7,201310,1,163827,6022.00),(2424000,'2023-07-28',7,201311,1,163827,6022.00),(2424000,'2023-07-28',7,201312,1,163827,6022.00),(2424000,'2023-07-28',7,201401,1,163827,6022.00),(2424000,'2023-07-28',7,201402,1,163827,6022.00),(2424000,'2023-07-28',7,201403,1,163827,6022.00),(2424000,'2023-07-28',7,201404,1,163827,6022.00),(2424000,'2023-07-28',7,201405,1,163827,6022.00),(2424000,'2023-07-28',7,201406,1,163827,6022.00),(2424000,'2023-07-28',7,201407,1,163827,6022.00),(2424000,'2023-07-28',7,201408,1,163827,6022.00),(2424000,'2023-07-28',7,201409,1,163827,6022.00),(2424000,'2023-07-28',7,201410,1,163827,6022.00),(2424000,'2023-07-28',7,201411,1,163827,6022.00),(2424000,'2023-07-28',7,201412,1,163827,12044.00),(2424000,'2023-07-28',7,201501,1,163827,454.00),(2424000,'2023-07-28',7,201502,1,163827,695.00),(2424000,'2023-07-28',7,201503,1,163827,936.00),(2424000,'2023-07-28',7,201504,1,163827,1177.00),(2424000,'2023-07-28',7,201505,1,163827,1418.00),(2424000,'2023-07-28',7,201506,1,163827,1659.00),(2424000,'2023-07-28',7,201507,1,163827,1900.00),(2424000,'2023-07-28',7,201508,1,163827,2141.00),(2424000,'2023-07-28',7,201509,1,163827,2382.00),(2424000,'2023-07-28',7,201510,1,163827,2623.00),(2424000,'2023-07-28',7,201511,1,163827,2864.00),(2424000,'2023-07-28',7,201512,1,163827,3106.00),(2424000,'2023-07-28',7,201601,1,163827,3347.00),(2424000,'2023-07-28',7,201602,1,163827,3588.00),(2424000,'2023-07-28',7,201603,1,163827,3829.00),(2424000,'2023-07-28',7,201604,1,163827,4070.00),(2424000,'2023-07-28',7,201605,1,163827,4311.00),(2424000,'2023-07-28',7,201606,1,163827,4552.00),(2424000,'2023-07-28',7,201607,1,163827,4793.00),(2424000,'2023-07-28',7,201608,1,163827,5034.00),(2424000,'2023-07-28',7,201609,1,163827,5275.00),(2424000,'2023-07-28',7,201610,1,163827,5516.00),(2424000,'2023-07-28',7,201611,1,163827,5757.00),(2424000,'2023-07-28',7,201612,1,163827,5998.00),(2424000,'2023-07-28',7,201701,1,163827,6239.00),(2424000,'2023-07-28',7,201702,1,163827,6480.00),(2424000,'2023-07-28',7,201703,1,163827,6721.00),(2424000,'2023-07-28',7,201704,1,163827,6962.00),(2424000,'2023-07-28',7,201705,1,163827,7203.00),(2424000,'2023-07-28',7,201706,1,163827,7444.00),(2424000,'2023-07-28',7,201707,1,163827,7685.00),(2424000,'2023-07-28',7,201708,1,163827,7926.00),(2424000,'2023-07-28',7,201709,1,163827,8168.00),(2424000,'2023-07-28',7,201710,1,163827,8409.00),(2424000,'2023-07-28',7,201711,1,163827,8650.00),(2424000,'2023-07-28',7,201712,1,163827,8906.00),(2424000,'2023-07-28',7,201801,1,163827,9177.00),(2424000,'2023-07-28',7,201802,1,163827,9448.00),(2424000,'2023-07-28',7,201803,1,163827,9719.00),(2424000,'2023-07-28',7,201804,1,163827,9990.00),(2424000,'2023-07-28',7,201805,1,163827,10260.00),(2424000,'2023-07-28',7,201806,1,163827,10531.00),(2424000,'2023-07-28',7,201807,1,163827,10802.00),(2424000,'2023-07-28',7,201808,1,163827,11073.00),(2424000,'2023-07-28',7,201809,1,163827,11344.00),(2424000,'2023-07-28',7,201810,1,163827,11615.00),(2424000,'2023-07-28',7,201811,1,163827,11886.00),(2424000,'2023-07-28',7,201812,1,163827,12157.00),(2424000,'2023-07-28',7,201901,1,163827,12428.00),(2424000,'2023-07-28',7,201902,1,163827,12698.00),(2424000,'2023-07-28',7,201903,1,163827,12969.00),(2424000,'2023-07-28',7,201904,1,163827,13240.00),(2424000,'2023-07-28',7,201905,1,163827,13511.00),(2424000,'2023-07-28',7,201906,1,163827,13782.00),(2424000,'2023-07-28',7,201907,1,163827,14053.00),(2424000,'2023-07-28',7,201908,1,163827,14324.00),(2424000,'2023-07-28',7,201909,1,163827,14595.00),(2424000,'2023-07-28',7,201910,1,163827,14865.00),(2424000,'2023-07-28',7,201911,1,163827,15136.00),(2424000,'2023-07-28',7,201912,1,163827,15407.00),(2424000,'2023-07-28',7,202001,1,163827,15678.00),(2424000,'2023-07-28',7,202002,1,163827,15949.00),(2424000,'2023-07-28',7,202003,1,163827,16220.00),(2424000,'2023-07-28',7,202004,1,163827,16400.00),(2424000,'2023-07-28',7,202005,1,163827,16581.00),(2424000,'2023-07-28',7,202006,1,163827,16762.00),(2424000,'2023-07-28',7,202007,1,163827,16942.00),(2424000,'2023-07-28',7,202008,1,163827,17213.00),(2424000,'2023-07-28',7,202009,1,163827,17484.00),(2424000,'2023-07-28',7,202010,1,163827,17755.00),(2424000,'2023-07-28',7,202011,1,163827,18026.00),(2424000,'2023-07-28',26,201501,1,163827,6954.00),(2424000,'2023-07-28',26,201502,1,163827,6954.00),(2424000,'2023-07-28',26,201503,1,163827,6954.00),(2424000,'2023-07-28',26,201504,1,163827,6954.00),(2424000,'2023-07-28',26,201505,1,163827,6954.00),(2424000,'2023-07-28',26,201506,1,163827,6954.00),(2424000,'2023-07-28',26,201507,1,163827,6954.00),(2424000,'2023-07-28',26,201508,1,163827,6954.00),(2424000,'2023-07-28',26,201509,1,163827,6954.00),(2424000,'2023-07-28',26,201510,1,163827,6954.00),(2424000,'2023-07-28',26,201511,1,163827,6954.00),(2424000,'2023-07-28',26,201512,1,163827,6954.00),(2424000,'2023-07-28',26,201601,1,163827,6954.00),(2424000,'2023-07-28',26,201602,1,163827,6954.00),(2424000,'2023-07-28',26,201603,1,163827,6954.00),(2424000,'2023-07-28',26,201604,1,163827,6954.00),(2424000,'2023-07-28',26,201605,1,163827,6954.00),(2424000,'2023-07-28',26,201606,1,163827,6954.00),(2424000,'2023-07-28',26,201607,1,163827,6954.00),(2424000,'2023-07-28',26,201608,1,163827,6954.00),(2424000,'2023-07-28',26,201609,1,163827,6954.00),(2424000,'2023-07-28',26,201610,1,163827,6954.00),(2424000,'2023-07-28',26,201611,1,163827,6954.00),(2424000,'2023-07-28',26,201612,1,163827,6954.00),(2424000,'2023-07-28',26,201701,1,163827,6954.00),(2424000,'2023-07-28',26,201702,1,163827,6954.00),(2424000,'2023-07-28',26,201703,1,163827,6954.00),(2424000,'2023-07-28',26,201704,1,163827,6954.00),(2424000,'2023-07-28',26,201705,1,163827,6954.00),(2424000,'2023-07-28',26,201706,1,163827,6954.00),(2424000,'2023-07-28',26,201707,1,163827,6954.00),(2424000,'2023-07-28',26,201708,1,163827,6954.00),(2424000,'2023-07-28',26,201709,1,163827,6954.00),(2424000,'2023-07-28',26,201710,1,163827,6954.00),(2424000,'2023-07-28',26,201711,1,163827,6954.00),(2424000,'2023-07-28',26,201712,1,163827,6954.00),(2424000,'2023-07-28',26,201801,1,163827,6954.00),(2424000,'2023-07-28',26,201802,1,163827,6954.00),(2424000,'2023-07-28',26,201803,1,163827,6954.00),(2424000,'2023-07-28',26,201804,1,163827,6954.00),(2424000,'2023-07-28',26,201805,1,163827,6954.00),(2424000,'2023-07-28',26,201806,1,163827,6954.00),(2424000,'2023-07-28',26,201807,1,163827,6954.00),(2424000,'2023-07-28',26,201808,1,163827,6954.00),(2424000,'2023-07-28',26,201809,1,163827,6954.00),(2424000,'2023-07-28',26,201810,1,163827,6954.00),(2424000,'2023-07-28',26,201811,1,163827,6954.00),(2424000,'2023-07-28',26,201812,1,163827,6954.00),(2424000,'2023-07-28',26,201901,1,163827,6954.00),(2424000,'2023-07-28',26,201902,1,163827,6954.00),(2424000,'2023-07-28',26,201903,1,163827,6954.00),(2424000,'2023-07-28',26,201904,1,163827,6954.00),(2424000,'2023-07-28',26,201905,1,163827,6954.00),(2424000,'2023-07-28',26,201906,1,163827,6954.00),(2424000,'2023-07-28',26,201907,1,163827,6954.00),(2424000,'2023-07-28',26,201908,1,163827,6954.00),(2424000,'2023-07-28',26,201909,1,163827,6954.00),(2424000,'2023-07-28',26,201910,1,163827,6954.00),(2424000,'2023-07-28',26,201911,1,163827,6954.00),(2424000,'2023-07-28',26,201912,1,163827,6954.00),(2424000,'2023-07-28',26,202001,1,163827,6954.00),(2424000,'2023-07-28',26,202002,1,163827,6954.00),(2424000,'2023-07-28',26,202003,1,163827,6954.00),(2424000,'2023-07-28',26,202004,1,163827,6954.00),(2424000,'2023-07-28',26,202005,1,163827,6954.00),(2424000,'2023-07-28',26,202006,1,163827,6954.00),(2424000,'2023-07-28',26,202007,1,163827,6954.00),(2424000,'2023-07-28',26,202008,1,163827,6954.00),(2424000,'2023-07-28',26,202009,1,163827,6954.00),(2424000,'2023-07-28',26,202010,1,163827,6954.00),(2424000,'2023-07-28',26,202011,1,163827,6954.00),(2424000,'2023-07-28',28,201306,1,163827,9054.00),(2424000,'2023-07-28',28,201307,1,163827,9054.00),(2424000,'2023-07-28',28,201308,1,163827,9054.00),(2424000,'2023-07-28',28,201309,1,163827,9054.00),(2424000,'2023-07-28',28,201310,1,163827,9054.00),(2424000,'2023-07-28',28,201311,1,163827,9054.00),(2424000,'2023-07-28',28,201312,1,163827,9054.00),(2424000,'2023-07-28',28,201401,1,163827,9054.00),(2424000,'2023-07-28',28,201402,1,163827,9054.00),(2424000,'2023-07-28',28,201403,1,163827,9054.00),(2424000,'2023-07-28',28,201404,1,163827,9054.00),(2424000,'2023-07-28',28,201405,1,163827,9054.00),(2424000,'2023-07-28',28,201406,1,163827,9054.00),(2424000,'2023-07-28',28,201407,1,163827,9054.00),(2424000,'2023-07-28',28,201408,1,163827,9054.00),(2424000,'2023-07-28',28,201409,1,163827,9054.00),(2424000,'2023-07-28',28,201410,1,163827,9054.00),(2424000,'2023-07-28',28,201411,1,163827,9054.00),(2424000,'2023-07-28',28,201412,1,163827,9054.00),(2424000,'2023-07-28',28,201501,1,163827,9054.00),(2424000,'2023-07-28',50,201306,1,163827,1.00),(2424000,'2023-07-28',50,201307,1,163827,1.00),(2424000,'2023-07-28',50,201308,1,163827,1.00),(2424000,'2023-07-28',50,201309,1,163827,1.00),(2424000,'2023-07-28',50,201310,1,163827,1.00),(2424000,'2023-07-28',50,201311,1,163827,1.00),(2424000,'2023-07-28',50,201312,1,163827,1.00),(2424000,'2023-07-28',50,201401,1,163827,1.00),(2424000,'2023-07-28',50,201402,1,163827,1.00),(2424000,'2023-07-28',50,201403,1,163827,1.00),(2424000,'2023-07-28',50,201404,1,163827,1.00),(2424000,'2023-07-28',50,201405,1,163827,1.00),(2424000,'2023-07-28',50,201406,1,163827,1.00),(2424000,'2023-07-28',50,201407,1,163827,1.00),(2424000,'2023-07-28',50,201408,1,163827,1.00),(2424000,'2023-07-28',50,201409,1,163827,1.00),(2424000,'2023-07-28',50,201410,1,163827,1.00),(2424000,'2023-07-28',50,201411,1,163827,1.00),(2424000,'2023-07-28',50,201412,1,163827,1.00),(2424000,'2023-07-28',50,201501,1,163827,1.00),(2424000,'2023-07-28',50,201503,1,163827,35.00),(2424000,'2023-07-28',50,201506,1,163827,12.00),(2424000,'2023-07-28',50,201508,1,163827,30.00),(2424000,'2023-07-28',50,201510,1,163827,48.00),(2424000,'2023-07-28',50,201511,1,163827,7.00),(2424000,'2023-07-28',50,201601,1,163827,24.00),(2424000,'2023-07-28',50,201603,1,163827,42.00),(2424000,'2023-07-28',50,201604,1,163827,1.00),(2424000,'2023-07-28',50,201606,1,163827,19.00),(2424000,'2023-07-28',50,201608,1,163827,37.00),(2424000,'2023-07-28',50,201611,1,163827,14.00),(2424000,'2023-07-28',50,201701,1,163827,32.00),(2424000,'2023-07-28',50,201703,1,163827,50.00),(2424000,'2023-07-28',50,201704,1,163827,9.00),(2424000,'2023-07-28',50,201706,1,163827,27.00),(2424000,'2023-07-28',50,201708,1,163827,45.00),(2424000,'2023-07-28',50,201709,1,163827,4.00),(2424000,'2023-07-28',50,201711,1,163827,21.00),(2424000,'2023-07-28',50,201712,1,163827,37.00),(2424000,'2023-07-28',50,201802,1,163827,10.00),(2424000,'2023-07-28',50,201803,1,163827,39.00),(2424000,'2023-07-28',50,201806,1,163827,27.00),(2424000,'2023-07-28',50,201809,1,163827,14.00),(2424000,'2023-07-28',50,201810,1,163827,43.00),(2424000,'2023-07-28',50,201812,1,163827,1.00),(2424000,'2023-07-28',50,201901,1,163827,30.00),(2424000,'2023-07-28',50,201904,1,163827,18.00),(2424000,'2023-07-28',50,201905,1,163827,47.00),(2424000,'2023-07-28',50,201907,1,163827,5.00),(2424000,'2023-07-28',50,201908,1,163827,34.00),(2424000,'2023-07-28',50,201911,1,163827,22.00),(2424000,'2023-07-28',50,202002,1,163827,9.00),(2424000,'2023-07-28',50,202003,1,163827,38.00),(2424000,'2023-07-28',50,202004,1,163827,29.00),(2424000,'2023-07-28',50,202005,1,163827,49.00),(2424000,'2023-07-28',50,202008,1,163827,45.00),(2424000,'2023-07-28',50,202010,1,163827,3.00),(2424000,'2023-07-28',50,202011,1,163827,32.00),(2424000,'2023-07-28',50,202101,1,163827,16.90),(2424000,'2023-07-28',50,202102,1,163827,16.90),(2424000,'2023-07-28',50,202103,1,163827,16.90),(2424000,'2023-07-28',50,202104,1,163827,16.90),(2424000,'2023-07-28',50,202105,1,163827,16.90),(2424000,'2023-07-28',50,202106,1,163827,16.90),(2424000,'2023-07-28',50,202107,1,163827,16.90),(2424000,'2023-07-28',50,202108,1,163827,16.90),(2424000,'2023-07-28',50,202109,1,163827,16.90),(2424000,'2023-07-28',50,202110,1,163827,16.90),(2424000,'2023-07-28',50,202111,1,163827,16.90),(2424000,'2023-07-28',50,202112,1,163827,16.90),(2424000,'2023-07-28',50,202201,1,163827,16.90),(2424000,'2023-07-28',50,202202,1,163827,16.90),(2424000,'2023-07-28',50,202203,1,163827,16.90),(2424000,'2023-07-28',50,202204,1,163827,16.90),(2424000,'2023-07-28',50,202205,1,163827,16.90),(2424000,'2023-07-28',50,202206,1,163827,16.90),(2424000,'2023-07-28',50,202207,1,163827,16.90),(2424000,'2023-07-28',50,202208,1,163827,16.90),(2424000,'2023-07-28',50,202209,1,163827,16.90),(2424000,'2023-07-28',50,202210,1,163827,16.90),(2424000,'2023-07-28',50,202211,1,163827,16.90),(2424000,'2023-07-28',50,202212,1,163827,16.90),(2424000,'2023-07-28',50,202301,1,163827,41.13),(2424000,'2023-07-28',50,202302,1,163827,41.13),(2424000,'2023-07-28',50,202303,1,163827,41.13),(2424000,'2023-07-28',50,202304,1,163827,41.13),(2424000,'2023-07-28',50,202305,1,163827,41.13),(2427000,'2023-07-21',1,202304,1,163372,4484.63),(2427000,'2023-07-21',1,202305,7,163437,4484.63),(2427000,'2023-07-21',4,202304,1,163372,3515.37),(2427000,'2023-07-21',4,202304,7,163437,3958.87),(2427000,'2023-07-21',4,202305,7,163437,7474.24),(2427000,'2023-07-21',50,202304,7,163437,41.13),(2427000,'2023-07-21',50,202305,7,163437,41.13),(2431000,'2023-07-24',1,202305,1,163480,4000.00),(2431000,'2023-07-24',1,202305,7,163559,484.63),(2431000,'2023-07-24',4,202305,7,163559,7474.24),(2431000,'2023-07-24',50,202305,7,163559,41.13),(2444000,'2023-07-05',1,202303,7,162164,4484.63),(2444000,'2023-07-05',1,202304,7,162164,4484.63),(2444000,'2023-07-05',1,202305,7,162164,4484.63),(2444000,'2023-07-05',4,202303,7,162164,7474.24),(2444000,'2023-07-05',4,202304,7,162164,7474.24),(2444000,'2023-07-05',4,202305,7,162164,7474.24),(2444000,'2023-07-05',50,202303,7,162164,41.13),(2444000,'2023-07-05',50,202304,7,162164,41.13),(2444000,'2023-07-05',50,202305,7,162164,41.13),(2447000,'2023-07-24',1,202305,1,163481,4000.00),(2447000,'2023-07-24',1,202305,7,163560,484.63),(2447000,'2023-07-24',4,202305,7,163560,7474.24),(2447000,'2023-07-24',50,202305,7,163560,41.13),(2451500,'2023-07-12',1,202304,7,162825,4484.63),(2451500,'2023-07-12',1,202305,7,162825,4484.63),(2451500,'2023-07-12',4,202304,7,162825,7474.24),(2451500,'2023-07-12',4,202305,7,162825,7474.24),(2451500,'2023-07-12',50,202304,7,162825,41.13),(2451500,'2023-07-12',50,202305,7,162825,41.13),(2469500,'2023-07-19',1,202305,7,163325,4484.63),(2469500,'2023-07-19',4,202305,7,163325,7474.24),(2469500,'2023-07-19',50,202305,7,163325,41.13),(2475000,'2023-07-06',1,202212,1,162214,3968.70),(2475000,'2023-07-06',1,202301,1,162214,4484.63),(2475000,'2023-07-06',1,202302,7,162341,4484.63),(2475000,'2023-07-06',1,202303,7,162341,4484.63),(2475000,'2023-07-06',1,202304,7,162341,4484.63),(2475000,'2023-07-06',1,202305,7,162341,4484.63),(2475000,'2023-07-06',4,202212,1,162214,6614.40),(2475000,'2023-07-06',4,202301,1,162214,7474.24),(2475000,'2023-07-06',4,202302,7,162341,7474.24),(2475000,'2023-07-06',4,202303,7,162341,7474.24),(2475000,'2023-07-06',4,202304,7,162341,7474.24),(2475000,'2023-07-06',4,202305,7,162341,7474.24),(2475000,'2023-07-06',50,202212,1,162214,16.90),(2475000,'2023-07-06',50,202301,1,162214,41.13),(2475000,'2023-07-06',50,202302,7,162341,41.13),(2475000,'2023-07-06',50,202303,7,162341,41.13),(2475000,'2023-07-06',50,202304,7,162341,41.13),(2475000,'2023-07-06',50,202305,7,162341,41.13),(2478300,'2023-07-26',1,201908,1,163700,8319.00),(2478300,'2023-07-26',1,201909,1,163700,11286.00),(2478300,'2023-07-26',1,201910,1,163700,11286.00),(2478300,'2023-07-26',1,201911,1,163700,11286.00),(2478300,'2023-07-26',1,201912,7,163744,11286.00),(2478300,'2023-07-26',1,202001,7,163744,11286.00),(2478300,'2023-07-26',1,202002,7,163744,11286.00),(2478300,'2023-07-26',1,202003,7,163744,11286.00),(2478300,'2023-07-26',1,202004,7,163744,7524.00),(2478300,'2023-07-26',1,202005,7,163744,7524.00),(2478300,'2023-07-26',1,202006,7,163744,7524.00),(2478300,'2023-07-26',1,202007,7,163744,7524.00),(2478300,'2023-07-26',1,202008,7,163744,11286.00),(2478300,'2023-07-26',1,202009,7,163744,11286.00),(2478300,'2023-07-26',1,202010,7,163744,11286.00),(2478300,'2023-07-26',1,202011,7,163744,11286.00),(2478300,'2023-07-26',1,202012,7,163744,11286.00),(2478300,'2023-07-26',1,202101,7,163744,3668.70),(2478300,'2023-07-26',1,202102,7,163744,3668.70),(2478300,'2023-07-26',1,202103,7,163744,3668.70),(2478300,'2023-07-26',1,202104,7,163744,3668.70),(2478300,'2023-07-26',1,202105,7,163744,3668.70),(2478300,'2023-07-26',1,202106,7,163744,3668.70),(2478300,'2023-07-26',1,202107,7,163744,3668.70),(2478300,'2023-07-26',1,202108,7,163744,3668.70),(2478300,'2023-07-26',1,202109,7,163744,3668.70),(2478300,'2023-07-26',1,202110,7,163744,3668.70),(2478300,'2023-07-26',1,202111,7,163744,3668.70),(2478300,'2023-07-26',1,202112,7,163744,3668.70),(2478300,'2023-07-26',1,202201,7,163744,3668.70),(2478300,'2023-07-26',1,202202,7,163744,3668.70),(2478300,'2023-07-26',1,202203,7,163744,3668.70),(2478300,'2023-07-26',1,202204,7,163744,3668.70),(2478300,'2023-07-26',1,202205,7,163744,3668.70),(2478300,'2023-07-26',1,202206,7,163744,3668.70),(2478300,'2023-07-26',1,202207,7,163744,3668.70),(2478300,'2023-07-26',1,202208,7,163744,3668.70),(2478300,'2023-07-26',1,202209,7,163744,3968.70),(2478300,'2023-07-26',1,202210,7,163744,3968.70),(2478300,'2023-07-26',1,202211,7,163744,3968.70),(2478300,'2023-07-26',1,202212,7,163744,3968.70),(2478300,'2023-07-26',1,202301,7,163744,4484.63),(2478300,'2023-07-26',1,202302,7,163744,4484.63),(2478300,'2023-07-26',1,202303,7,163744,4484.63),(2478300,'2023-07-26',1,202304,7,163744,4484.63),(2478300,'2023-07-26',1,202305,7,163744,4484.63),(2478300,'2023-07-26',4,202101,7,163744,6614.40),(2478300,'2023-07-26',4,202102,7,163744,6614.40),(2478300,'2023-07-26',4,202103,7,163744,6614.40),(2478300,'2023-07-26',4,202104,7,163744,6614.40),(2478300,'2023-07-26',4,202105,7,163744,6614.40),(2478300,'2023-07-26',4,202106,7,163744,6614.40),(2478300,'2023-07-26',4,202107,7,163744,6614.40),(2478300,'2023-07-26',4,202108,7,163744,6614.40),(2478300,'2023-07-26',4,202109,7,163744,6614.40),(2478300,'2023-07-26',4,202110,7,163744,6614.40),(2478300,'2023-07-26',4,202111,7,163744,6614.40),(2478300,'2023-07-26',4,202112,7,163744,6614.40),(2478300,'2023-07-26',4,202201,7,163744,6614.40),(2478300,'2023-07-26',4,202202,7,163744,6614.40),(2478300,'2023-07-26',4,202203,7,163744,6614.40),(2478300,'2023-07-26',4,202204,7,163744,6614.40),(2478300,'2023-07-26',4,202205,7,163744,6614.40),(2478300,'2023-07-26',4,202206,7,163744,6614.40),(2478300,'2023-07-26',4,202207,7,163744,6614.40),(2478300,'2023-07-26',4,202208,7,163744,6614.40),(2478300,'2023-07-26',4,202209,7,163744,6614.40),(2478300,'2023-07-26',4,202210,7,163744,6614.40),(2478300,'2023-07-26',4,202211,7,163744,6614.40),(2478300,'2023-07-26',4,202212,7,163744,6614.40),(2478300,'2023-07-26',4,202301,7,163744,7474.24),(2478300,'2023-07-26',4,202302,7,163744,7474.24),(2478300,'2023-07-26',4,202303,7,163744,7474.24),(2478300,'2023-07-26',4,202304,7,163744,7474.24),(2478300,'2023-07-26',4,202305,7,163744,7474.24),(2478300,'2023-07-26',7,201908,1,163700,1896.00),(2478300,'2023-07-26',7,201909,1,163700,2167.00),(2478300,'2023-07-26',7,201910,1,163700,2438.00),(2478300,'2023-07-26',7,201911,1,163700,2709.00),(2478300,'2023-07-26',7,201912,1,163700,243.00),(2478300,'2023-07-26',7,201912,7,163744,2737.00),(2478300,'2023-07-26',7,202001,7,163744,3251.00),(2478300,'2023-07-26',7,202002,7,163744,3189.00),(2478300,'2023-07-26',7,202003,7,163744,3460.00),(2478300,'2023-07-26',7,202004,7,163744,3640.00),(2478300,'2023-07-26',7,202005,7,163744,3821.00),(2478300,'2023-07-26',7,202006,7,163744,4002.00),(2478300,'2023-07-26',7,202007,7,163744,4182.00),(2478300,'2023-07-26',7,202008,7,163744,4453.00),(2478300,'2023-07-26',7,202009,7,163744,4724.00),(2478300,'2023-07-26',7,202010,7,163744,4995.00),(2478300,'2023-07-26',7,202011,7,163744,5266.00),(2478300,'2023-07-26',50,201909,1,163700,18.00),(2478300,'2023-07-26',50,201910,1,163700,47.00),(2478300,'2023-07-26',50,201912,1,163700,5.00),(2478300,'2023-07-26',50,202001,7,163744,34.00),(2478300,'2023-07-26',50,202003,7,163744,25.00),(2478300,'2023-07-26',50,202004,7,163744,16.00),(2478300,'2023-07-26',50,202005,7,163744,36.00),(2478300,'2023-07-26',50,202008,7,163744,32.00),(2478300,'2023-07-26',50,202011,7,163744,19.00),(2478300,'2023-07-26',50,202012,7,163744,48.00),(2478300,'2023-07-26',50,202101,7,163744,16.90),(2478300,'2023-07-26',50,202102,7,163744,16.90),(2478300,'2023-07-26',50,202103,7,163744,16.90),(2478300,'2023-07-26',50,202104,7,163744,16.90),(2478300,'2023-07-26',50,202105,7,163744,16.90),(2478300,'2023-07-26',50,202106,7,163744,16.90),(2478300,'2023-07-26',50,202107,7,163744,16.90),(2478300,'2023-07-26',50,202108,7,163744,16.90),(2478300,'2023-07-26',50,202109,7,163744,16.90),(2478300,'2023-07-26',50,202110,7,163744,16.90),(2478300,'2023-07-26',50,202111,7,163744,16.90),(2478300,'2023-07-26',50,202112,7,163744,16.90),(2478300,'2023-07-26',50,202201,7,163744,16.90),(2478300,'2023-07-26',50,202202,7,163744,16.90),(2478300,'2023-07-26',50,202203,7,163744,16.90),(2478300,'2023-07-26',50,202204,7,163744,16.90),(2478300,'2023-07-26',50,202205,7,163744,16.90),(2478300,'2023-07-26',50,202206,7,163744,16.90),(2478300,'2023-07-26',50,202207,7,163744,16.90),(2478300,'2023-07-26',50,202208,7,163744,16.90),(2478300,'2023-07-26',50,202209,7,163744,16.90),(2478300,'2023-07-26',50,202210,7,163744,16.90),(2478300,'2023-07-26',50,202211,7,163744,16.90),(2478300,'2023-07-26',50,202212,7,163744,16.90),(2478300,'2023-07-26',50,202301,7,163744,41.13),(2478300,'2023-07-26',50,202302,7,163744,41.13),(2478300,'2023-07-26',50,202303,7,163744,41.13),(2478300,'2023-07-26',50,202304,7,163744,41.13),(2478300,'2023-07-26',50,202305,7,163744,41.13),(2482000,'2023-07-28',1,201706,1,163826,10043.00),(2482000,'2023-07-28',1,201707,1,163826,10043.00),(2482000,'2023-07-28',1,201708,1,163826,10043.00),(2482000,'2023-07-28',1,201709,1,163826,10043.00),(2482000,'2023-07-28',1,201710,1,163826,10043.00),(2482000,'2023-07-28',1,201711,1,163826,10043.00),(2482000,'2023-07-28',1,201712,1,163826,10686.00),(2482000,'2023-07-28',1,201801,1,163826,11286.00),(2482000,'2023-07-28',1,201802,1,163826,11286.00),(2482000,'2023-07-28',1,201803,1,163826,11286.00),(2482000,'2023-07-28',1,201804,1,163826,11286.00),(2482000,'2023-07-28',1,201805,1,163826,11286.00),(2482000,'2023-07-28',1,201806,1,163826,11286.00),(2482000,'2023-07-28',1,201807,1,163826,11286.00),(2482000,'2023-07-28',1,201808,1,163826,11286.00),(2482000,'2023-07-28',1,201809,1,163826,11286.00),(2482000,'2023-07-28',1,201810,1,163826,11286.00),(2482000,'2023-07-28',1,201811,1,163826,11286.00),(2482000,'2023-07-28',1,201812,1,163826,11286.00),(2482000,'2023-07-28',1,201901,1,163826,11286.00),(2482000,'2023-07-28',1,201902,1,163826,11286.00),(2482000,'2023-07-28',1,201903,1,163826,11286.00),(2482000,'2023-07-28',1,201904,1,163826,11286.00),(2482000,'2023-07-28',1,201905,1,163826,11286.00),(2482000,'2023-07-28',1,201906,1,163826,11286.00),(2482000,'2023-07-28',1,201907,1,163826,11286.00),(2482000,'2023-07-28',1,201908,1,163826,11286.00),(2482000,'2023-07-28',1,201909,1,163826,11286.00),(2482000,'2023-07-28',1,201910,1,163826,11286.00),(2482000,'2023-07-28',1,201911,1,163826,11286.00),(2482000,'2023-07-28',1,201912,1,163826,11286.00),(2482000,'2023-07-28',1,202001,1,163826,11286.00),(2482000,'2023-07-28',1,202002,1,163826,11286.00),(2482000,'2023-07-28',1,202003,1,163826,11286.00),(2482000,'2023-07-28',1,202004,1,163826,7524.00),(2482000,'2023-07-28',1,202005,1,163826,7524.00),(2482000,'2023-07-28',1,202006,1,163826,7524.00),(2482000,'2023-07-28',1,202007,1,163826,7524.00),(2482000,'2023-07-28',1,202008,1,163826,11286.00),(2482000,'2023-07-28',1,202009,1,163826,11286.00),(2482000,'2023-07-28',1,202010,1,163826,11286.00),(2482000,'2023-07-28',1,202011,1,163826,11286.00),(2482000,'2023-07-28',1,202012,1,163826,11286.00),(2482000,'2023-07-28',1,202101,1,163826,3668.70),(2482000,'2023-07-28',1,202102,1,163826,3668.70),(2482000,'2023-07-28',1,202103,1,163826,3668.70),(2482000,'2023-07-28',1,202104,1,163826,3668.70),(2482000,'2023-07-28',1,202105,1,163826,3668.70),(2482000,'2023-07-28',1,202106,1,163826,3668.70),(2482000,'2023-07-28',1,202107,1,163826,3668.70),(2482000,'2023-07-28',1,202108,1,163826,3668.70),(2482000,'2023-07-28',1,202109,1,163826,3668.70),(2482000,'2023-07-28',1,202110,1,163826,3668.70),(2482000,'2023-07-28',1,202111,1,163826,3668.70),(2482000,'2023-07-28',1,202112,1,163826,3668.70),(2482000,'2023-07-28',1,202201,1,163826,3668.70),(2482000,'2023-07-28',1,202202,1,163826,3668.70),(2482000,'2023-07-28',1,202203,1,163826,3668.70),(2482000,'2023-07-28',1,202204,1,163826,3668.70),(2482000,'2023-07-28',1,202205,1,163826,3668.70),(2482000,'2023-07-28',1,202206,1,163826,3668.70),(2482000,'2023-07-28',1,202207,1,163826,3668.70),(2482000,'2023-07-28',1,202208,1,163826,3668.70),(2482000,'2023-07-28',1,202209,1,163826,3968.70),(2482000,'2023-07-28',1,202210,1,163826,3968.70),(2482000,'2023-07-28',1,202211,1,163826,3968.70),(2482000,'2023-07-28',1,202212,1,163826,3968.70),(2482000,'2023-07-28',1,202301,1,163826,4484.63),(2482000,'2023-07-28',1,202302,1,163826,4484.63),(2482000,'2023-07-28',1,202303,1,163826,4484.63),(2482000,'2023-07-28',1,202304,1,163826,4484.63),(2482000,'2023-07-28',1,202305,1,163826,4484.63),(2482000,'2023-07-28',4,202101,1,163826,6614.40),(2482000,'2023-07-28',4,202102,1,163826,6614.40),(2482000,'2023-07-28',4,202103,1,163826,6614.40),(2482000,'2023-07-28',4,202104,1,163826,6614.40),(2482000,'2023-07-28',4,202105,1,163826,6614.40),(2482000,'2023-07-28',4,202106,1,163826,6614.40),(2482000,'2023-07-28',4,202107,1,163826,6614.40),(2482000,'2023-07-28',4,202108,1,163826,6614.40),(2482000,'2023-07-28',4,202109,1,163826,6614.40),(2482000,'2023-07-28',4,202110,1,163826,6614.40),(2482000,'2023-07-28',4,202111,1,163826,6614.40),(2482000,'2023-07-28',4,202112,1,163826,6614.40),(2482000,'2023-07-28',4,202201,1,163826,6614.40),(2482000,'2023-07-28',4,202202,1,163826,6614.40),(2482000,'2023-07-28',4,202203,1,163826,6614.40),(2482000,'2023-07-28',4,202204,1,163826,6614.40),(2482000,'2023-07-28',4,202205,1,163826,6614.40),(2482000,'2023-07-28',4,202206,1,163826,6614.40),(2482000,'2023-07-28',4,202207,1,163826,6614.40),(2482000,'2023-07-28',4,202208,1,163826,6614.40),(2482000,'2023-07-28',4,202209,1,163826,6614.40),(2482000,'2023-07-28',4,202210,1,163826,6614.40),(2482000,'2023-07-28',4,202211,1,163826,6614.40),(2482000,'2023-07-28',4,202212,1,163826,6614.40),(2482000,'2023-07-28',4,202301,1,163826,7474.24),(2482000,'2023-07-28',4,202302,1,163826,7474.24),(2482000,'2023-07-28',4,202303,1,163826,7474.24),(2482000,'2023-07-28',4,202304,1,163826,7474.24),(2482000,'2023-07-28',4,202305,1,163826,7474.24),(2482000,'2023-07-28',7,201705,1,163826,200.00),(2482000,'2023-07-28',7,201706,1,163826,723.00),(2482000,'2023-07-28',7,201707,1,163826,964.00),(2482000,'2023-07-28',7,201708,1,163826,1205.00),(2482000,'2023-07-28',7,201709,1,163826,1446.00),(2482000,'2023-07-28',7,201710,1,163826,1687.00),(2482000,'2023-07-28',7,201711,1,163826,1928.00),(2482000,'2023-07-28',7,201712,1,163826,2185.00),(2482000,'2023-07-28',7,201801,1,163826,2456.00),(2482000,'2023-07-28',7,201802,1,163826,2727.00),(2482000,'2023-07-28',7,201803,1,163826,2997.00),(2482000,'2023-07-28',7,201804,1,163826,3268.00),(2482000,'2023-07-28',7,201805,1,163826,3539.00),(2482000,'2023-07-28',7,201806,1,163826,3810.00),(2482000,'2023-07-28',7,201807,1,163826,4081.00),(2482000,'2023-07-28',7,201808,1,163826,4352.00),(2482000,'2023-07-28',7,201809,1,163826,4623.00),(2482000,'2023-07-28',7,201810,1,163826,4894.00),(2482000,'2023-07-28',7,201811,1,163826,5165.00),(2482000,'2023-07-28',7,201812,1,163826,5435.00),(2482000,'2023-07-28',7,201901,1,163826,5706.00),(2482000,'2023-07-28',7,201902,1,163826,5977.00),(2482000,'2023-07-28',7,201903,1,163826,6248.00),(2482000,'2023-07-28',7,201904,1,163826,6519.00),(2482000,'2023-07-28',7,201905,1,163826,6790.00),(2482000,'2023-07-28',7,201906,1,163826,7061.00),(2482000,'2023-07-28',7,201907,1,163826,7332.00),(2482000,'2023-07-28',7,201908,1,163826,7602.00),(2482000,'2023-07-28',7,201909,1,163826,7873.00),(2482000,'2023-07-28',7,201910,1,163826,8144.00),(2482000,'2023-07-28',7,201911,1,163826,8415.00),(2482000,'2023-07-28',7,201912,1,163826,8686.00),(2482000,'2023-07-28',7,202001,1,163826,8957.00),(2482000,'2023-07-28',7,202002,1,163826,9228.00),(2482000,'2023-07-28',7,202003,1,163826,9499.00),(2482000,'2023-07-28',7,202004,1,163826,9679.00),(2482000,'2023-07-28',7,202005,1,163826,9860.00),(2482000,'2023-07-28',7,202006,1,163826,10040.00),(2482000,'2023-07-28',7,202007,1,163826,10221.00),(2482000,'2023-07-28',7,202008,1,163826,10492.00),(2482000,'2023-07-28',7,202009,1,163826,10763.00),(2482000,'2023-07-28',7,202010,1,163826,11034.00),(2482000,'2023-07-28',7,202011,1,163826,11305.00),(2482000,'2023-07-28',50,201705,1,163826,16.00),(2482000,'2023-07-28',50,201707,1,163826,34.00),(2482000,'2023-07-28',50,201710,1,163826,11.00),(2482000,'2023-07-28',50,201801,1,163826,29.00),(2482000,'2023-07-28',50,201804,1,163826,17.00),(2482000,'2023-07-28',50,201805,1,163826,46.00),(2482000,'2023-07-28',50,201807,1,163826,4.00),(2482000,'2023-07-28',50,201808,1,163826,33.00),(2482000,'2023-07-28',50,201811,1,163826,20.00),(2482000,'2023-07-28',50,201812,1,163826,49.00),(2482000,'2023-07-28',50,201902,1,163826,8.00),(2482000,'2023-07-28',50,201903,1,163826,37.00),(2482000,'2023-07-28',50,201906,1,163826,24.00),(2482000,'2023-07-28',50,201909,1,163826,12.00),(2482000,'2023-07-28',50,201910,1,163826,41.00),(2482000,'2023-07-28',50,202001,1,163826,28.00),(2482000,'2023-07-28',50,202006,1,163826,16.00),(2482000,'2023-07-28',50,202007,1,163826,36.00),(2482000,'2023-07-28',50,202009,1,163826,22.00),(2482000,'2023-07-28',50,202012,1,163826,9.00),(2482000,'2023-07-28',50,202101,1,163826,16.90),(2482000,'2023-07-28',50,202102,1,163826,16.90),(2482000,'2023-07-28',50,202103,1,163826,16.90),(2482000,'2023-07-28',50,202104,1,163826,16.90),(2482000,'2023-07-28',50,202105,1,163826,16.90),(2482000,'2023-07-28',50,202106,1,163826,16.90),(2482000,'2023-07-28',50,202107,1,163826,16.90),(2482000,'2023-07-28',50,202108,1,163826,16.90),(2482000,'2023-07-28',50,202109,1,163826,16.90),(2482000,'2023-07-28',50,202110,1,163826,16.90),(2482000,'2023-07-28',50,202111,1,163826,16.90),(2482000,'2023-07-28',50,202112,1,163826,16.90),(2482000,'2023-07-28',50,202201,1,163826,16.90),(2482000,'2023-07-28',50,202202,1,163826,16.90),(2482000,'2023-07-28',50,202203,1,163826,16.90),(2482000,'2023-07-28',50,202204,1,163826,16.90),(2482000,'2023-07-28',50,202205,1,163826,16.90),(2482000,'2023-07-28',50,202206,1,163826,16.90),(2482000,'2023-07-28',50,202207,1,163826,16.90),(2482000,'2023-07-28',50,202208,1,163826,16.90),(2482000,'2023-07-28',50,202209,1,163826,16.90),(2482000,'2023-07-28',50,202210,1,163826,16.90),(2482000,'2023-07-28',50,202211,1,163826,16.90),(2482000,'2023-07-28',50,202212,1,163826,16.90),(2482000,'2023-07-28',50,202301,1,163826,41.13),(2482000,'2023-07-28',50,202302,1,163826,41.13),(2482000,'2023-07-28',50,202303,1,163826,41.13),(2482000,'2023-07-28',50,202304,1,163826,41.13),(2482000,'2023-07-28',50,202305,1,163826,41.13),(2484000,'2023-07-18',1,202305,7,163235,4484.63),(2484000,'2023-07-18',4,202305,7,163235,7474.24),(2484000,'2023-07-18',50,202305,7,163235,41.13),(2490500,'2023-07-31',1,202305,7,163946,4484.63),(2490500,'2023-07-31',4,202305,7,163946,7474.24),(2490500,'2023-07-31',50,202305,7,163946,41.13),(2492000,'2023-07-07',1,202005,8,162503,4730.00),(2492000,'2023-07-07',1,202006,8,162503,7524.00),(2492000,'2023-07-07',1,202007,8,162503,7524.00),(2492000,'2023-07-07',1,202008,8,162503,11286.00),(2492000,'2023-07-07',1,202009,8,162503,11286.00),(2492000,'2023-07-07',1,202010,8,162503,11286.00),(2492000,'2023-07-07',1,202011,8,162503,11286.00),(2492000,'2023-07-07',1,202012,8,162503,4986.00),(2492000,'2023-07-07',7,202005,8,162503,3612.00),(2492000,'2023-07-07',7,202006,8,162503,3792.00),(2492000,'2023-07-07',7,202007,8,162503,3973.00),(2492000,'2023-07-07',7,202008,8,162503,4244.00),(2492000,'2023-07-07',7,202009,8,162503,4515.00),(2492000,'2023-07-07',7,202010,8,162503,4786.00),(2492000,'2023-07-07',7,202011,8,162503,5056.00),(2492000,'2023-07-07',50,202005,8,162503,45.00),(2492000,'2023-07-07',50,202008,8,162503,41.00),(2492000,'2023-07-07',50,202011,8,162503,28.00),(2512000,'2023-07-19',1,202303,7,163326,1484.63),(2512000,'2023-07-19',1,202304,7,163326,4484.63),(2512000,'2023-07-19',1,202305,7,163326,4484.63),(2512000,'2023-07-19',4,202303,7,163326,7474.24),(2512000,'2023-07-19',4,202304,7,163326,7474.24),(2512000,'2023-07-19',4,202305,7,163326,7474.24),(2512000,'2023-07-19',50,202303,7,163326,41.13),(2512000,'2023-07-19',50,202304,7,163326,41.13),(2512000,'2023-07-19',50,202305,7,163326,41.13),(2512000,'2023-07-21',1,202302,1,163252,4484.63),(2512000,'2023-07-21',1,202303,1,163252,3000.00),(2512000,'2023-07-21',4,202302,1,163252,7474.24),(2512000,'2023-07-21',50,202302,1,163252,41.13),(2513000,'2023-07-12',1,202305,1,162754,4484.63),(2513000,'2023-07-12',4,202305,1,162754,515.37),(2513000,'2023-07-12',4,202305,7,162826,6958.87),(2513000,'2023-07-12',50,202305,7,162826,41.13),(2521000,'2023-07-31',12,202107,11,165063,8.87),(2528000,'2023-07-31',12,202105,11,165064,47.76),(2554000,'2023-07-25',1,202211,1,163578,3968.70),(2554000,'2023-07-25',1,202212,1,163578,3968.70),(2554000,'2023-07-25',1,202301,1,163578,4484.63),(2554000,'2023-07-25',1,202302,1,163578,4484.63),(2554000,'2023-07-25',1,202303,1,163578,3000.00),(2554000,'2023-07-25',1,202303,7,163680,1484.63),(2554000,'2023-07-25',1,202304,7,163680,4484.63),(2554000,'2023-07-25',1,202305,7,163680,4484.63),(2554000,'2023-07-25',4,202211,1,163578,6614.40),(2554000,'2023-07-25',4,202212,1,163578,6614.40),(2554000,'2023-07-25',4,202301,1,163578,7474.24),(2554000,'2023-07-25',4,202302,1,163578,7474.24),(2554000,'2023-07-25',4,202303,7,163680,7474.24),(2554000,'2023-07-25',4,202304,7,163680,7474.24),(2554000,'2023-07-25',4,202305,7,163680,7474.24),(2554000,'2023-07-25',50,202211,1,163578,16.90),(2554000,'2023-07-25',50,202212,1,163578,16.90),(2554000,'2023-07-25',50,202301,1,163578,41.13),(2554000,'2023-07-25',50,202302,1,163578,41.13),(2554000,'2023-07-25',50,202303,7,163680,41.13),(2554000,'2023-07-25',50,202304,7,163680,41.13),(2554000,'2023-07-25',50,202305,7,163680,41.13),(2556000,'2023-07-06',1,202305,7,162342,4484.63),(2556000,'2023-07-06',4,202305,7,162342,7474.24),(2556000,'2023-07-06',50,202305,7,162342,41.13),(2578000,'2023-07-11',1,202305,1,162656,4000.00),(2578000,'2023-07-11',1,202305,7,162743,484.63),(2578000,'2023-07-11',4,202305,7,162743,7474.24),(2578000,'2023-07-11',50,202305,7,162743,41.13),(2586000,'2023-07-06',1,202303,1,162207,4484.63),(2586000,'2023-07-06',1,202304,7,162343,4484.63),(2586000,'2023-07-06',1,202305,7,162343,4484.63),(2586000,'2023-07-06',4,202303,1,162207,7474.24),(2586000,'2023-07-06',4,202304,1,162207,5958.87),(2586000,'2023-07-06',4,202304,7,162343,1515.37),(2586000,'2023-07-06',4,202305,7,162343,7474.24),(2586000,'2023-07-06',50,202303,1,162207,41.13),(2586000,'2023-07-06',50,202304,1,162207,41.13),(2586000,'2023-07-06',50,202305,7,162343,41.13),(2600250,'2023-07-24',1,202302,1,163452,4484.63),(2600250,'2023-07-24',1,202303,1,163452,3000.00),(2600250,'2023-07-24',1,202303,7,163561,1484.63),(2600250,'2023-07-24',1,202304,7,163561,4484.63),(2600250,'2023-07-24',1,202305,7,163561,4484.63),(2600250,'2023-07-24',4,202302,1,163452,7474.24),(2600250,'2023-07-24',4,202303,7,163561,7474.24),(2600250,'2023-07-24',4,202304,7,163561,7474.24),(2600250,'2023-07-24',4,202305,7,163561,7474.24),(2600250,'2023-07-24',50,202302,1,163452,41.13),(2600250,'2023-07-24',50,202303,7,163561,41.13),(2600250,'2023-07-24',50,202304,7,163561,41.13),(2600250,'2023-07-24',50,202305,7,163561,41.13),(2600457,'2023-07-12',1,202305,1,162767,4000.00),(2600457,'2023-07-12',1,202305,7,162827,484.63),(2600457,'2023-07-12',4,202305,7,162827,7474.24),(2600457,'2023-07-12',50,202305,7,162827,41.13),(2600470,'2023-07-31',50,202305,11,165065,6.38),(2600800,'2023-07-17',4,202305,1,162994,5700.00),(2600800,'2023-07-17',4,202305,7,163128,800.00),(2601000,'2023-07-31',4,202305,11,165067,1.67),(2601450,'2023-07-31',50,202106,11,165069,16.17),(2601450,'2023-07-31',50,202107,11,165069,7.50),(2601450,'2023-07-31',50,202112,11,165069,8.00),(2601450,'2023-07-31',50,202212,11,165069,12.88),(2601900,'2023-07-31',50,201911,11,165072,1.75),(2601900,'2023-07-31',50,201912,11,165072,3.00),(2601900,'2023-07-31',50,202004,11,165072,12.00),(2601900,'2023-07-31',50,202005,11,165072,27.72),(2700000,'2023-07-31',1,202102,11,165073,0.00),(2700000,'2023-07-31',1,202305,11,165073,4484.63),(2700000,'2023-07-31',4,202305,11,165073,7474.24),(2700100,'2023-07-31',1,202102,11,165074,0.00),(2700100,'2023-07-31',1,202305,11,165074,4484.63),(2700100,'2023-07-31',4,202305,11,165074,7474.24),(2700200,'2023-07-31',1,202102,11,165075,0.00),(2700200,'2023-07-31',1,202305,11,165075,4484.63),(2700200,'2023-07-31',4,202305,11,165075,7474.24),(2700300,'2023-07-31',1,202102,11,165076,0.00),(2700300,'2023-07-31',1,202305,11,165076,4484.63),(2700300,'2023-07-31',4,202305,11,165076,7474.24),(2700400,'2023-07-31',1,202102,11,165077,0.00),(2700400,'2023-07-31',1,202305,11,165077,4484.63),(2700400,'2023-07-31',4,202305,11,165077,7474.24),(2700500,'2023-07-31',1,202102,11,165078,0.00),(2700500,'2023-07-31',1,202305,11,165078,4484.63),(2700500,'2023-07-31',4,202305,11,165078,7474.24),(2700600,'2023-07-31',1,202102,11,165079,0.00),(2700600,'2023-07-31',1,202305,11,165079,4484.63),(2700600,'2023-07-31',4,202305,11,165079,7474.24),(2700700,'2023-07-31',1,202102,11,165080,0.00),(2700700,'2023-07-31',1,202305,11,165080,4484.63),(2700700,'2023-07-31',4,202305,11,165080,7474.24),(2700800,'2023-07-31',1,202102,11,165081,0.00),(2700800,'2023-07-31',1,202305,11,165081,4484.63),(2700800,'2023-07-31',4,202305,11,165081,7474.24),(2700900,'2023-07-31',1,202102,11,165082,0.00),(2700900,'2023-07-31',1,202305,11,165082,4484.63),(2700900,'2023-07-31',4,202305,11,165082,7474.24),(2701000,'2023-07-31',1,202102,11,165083,0.00),(2701000,'2023-07-31',1,202305,11,165083,4484.63),(2701000,'2023-07-31',4,202305,11,165083,7474.24),(2701100,'2023-07-31',1,202102,11,165084,0.00),(2701100,'2023-07-31',1,202305,11,165084,4484.63),(2701100,'2023-07-31',4,202305,11,165084,7474.24),(2701200,'2023-07-31',1,202102,11,165085,0.00),(2701200,'2023-07-31',1,202305,11,165085,4484.63),(2701200,'2023-07-31',4,202305,11,165085,7474.24),(2701300,'2023-07-31',1,202102,11,165086,0.00),(2701300,'2023-07-31',1,202305,11,165086,4484.63),(2701300,'2023-07-31',4,202305,11,165086,7474.24),(2701400,'2023-07-31',1,202102,11,165087,0.00),(2701400,'2023-07-31',1,202305,11,165087,4484.63),(2701400,'2023-07-31',4,202305,11,165087,7474.24),(2701500,'2023-07-31',1,202102,11,165088,0.00),(2701500,'2023-07-31',1,202305,11,165088,4484.63),(2701500,'2023-07-31',4,202305,11,165088,7474.24),(2701600,'2023-07-31',1,202102,11,165089,0.00),(2701600,'2023-07-31',1,202305,11,165089,4484.63),(2701600,'2023-07-31',4,202305,11,165089,7474.24),(2701700,'2023-07-31',1,202102,11,165090,0.00),(2701700,'2023-07-31',1,202305,11,165090,4484.63),(2701700,'2023-07-31',4,202305,11,165090,7474.24),(2701800,'2023-07-31',1,202303,11,165091,0.00),(2701800,'2023-07-31',1,202305,11,165091,4484.63),(2701800,'2023-07-31',4,202305,11,165091,7474.24),(2701900,'2023-07-31',1,202303,11,165092,0.00),(2701900,'2023-07-31',1,202305,11,165092,4484.63),(2701900,'2023-07-31',4,202305,11,165092,7474.24),(2702000,'2023-07-31',1,202303,11,165093,0.00),(2702000,'2023-07-31',1,202305,11,165093,4484.63),(2702000,'2023-07-31',4,202305,11,165093,7474.24),(2702100,'2023-07-31',1,202303,11,165094,0.00),(2702100,'2023-07-31',1,202305,11,165094,4484.63),(2702100,'2023-07-31',4,202305,11,165094,7474.24),(2702200,'2023-07-31',1,202303,11,165095,0.00),(2702200,'2023-07-31',1,202305,11,165095,4484.63),(2702200,'2023-07-31',4,202305,11,165095,7474.24),(2702300,'2023-07-31',1,202303,11,165096,0.00),(2702300,'2023-07-31',1,202305,11,165096,4484.63),(2702300,'2023-07-31',4,202305,11,165096,7474.24),(2702400,'2023-07-31',1,202303,11,165097,0.00),(2702400,'2023-07-31',1,202305,11,165097,4484.63),(2702400,'2023-07-31',4,202305,11,165097,7474.24),(2702500,'2023-07-31',1,202303,11,165098,0.00),(2702500,'2023-07-31',1,202305,11,165098,4484.63),(2702500,'2023-07-31',4,202305,11,165098,7474.24),(2702600,'2023-07-31',1,202303,11,165099,0.00),(2702600,'2023-07-31',1,202305,11,165099,4484.63),(2702600,'2023-07-31',4,202305,11,165099,7474.24),(2702700,'2023-07-31',1,202303,11,165100,0.00),(2702700,'2023-07-31',1,202305,11,165100,4484.63),(2702700,'2023-07-31',4,202305,11,165100,7474.24),(2702800,'2023-07-31',1,202303,11,165101,0.00),(2702800,'2023-07-31',1,202305,11,165101,4484.63),(2702800,'2023-07-31',4,202305,11,165101,7474.24),(2702900,'2023-07-31',1,202303,11,165102,0.00),(2702900,'2023-07-31',1,202305,11,165102,4484.63),(2702900,'2023-07-31',4,202305,11,165102,7474.24),(2703000,'2023-07-31',1,202303,11,165103,0.00),(2703000,'2023-07-31',1,202305,11,165103,4484.63),(2703000,'2023-07-31',4,202305,11,165103,7474.24),(2703100,'2023-07-31',1,202303,11,165104,0.00),(2703100,'2023-07-31',1,202305,11,165104,4484.63),(2703100,'2023-07-31',4,202305,11,165104,7474.24),(2703200,'2023-07-31',1,202303,11,165105,0.00),(2703200,'2023-07-31',1,202305,11,165105,4484.63),(2703200,'2023-07-31',4,202305,11,165105,7474.24),(2703300,'2023-07-31',1,202303,11,165106,0.00),(2703300,'2023-07-31',1,202305,11,165106,4484.63),(2703300,'2023-07-31',4,202305,11,165106,7474.24),(2703400,'2023-07-31',1,202303,11,165107,0.00),(2703400,'2023-07-31',1,202305,11,165107,4484.63),(2703400,'2023-07-31',4,202305,11,165107,7474.24),(2703500,'2023-07-31',1,202303,11,165108,0.00),(2703500,'2023-07-31',1,202305,11,165108,4484.63),(2703500,'2023-07-31',4,202305,11,165108,7474.24),(2703600,'2023-07-31',1,202303,11,165109,0.00),(2703600,'2023-07-31',1,202305,11,165109,4484.63),(2703600,'2023-07-31',4,202305,11,165109,7474.24),(2703700,'2023-07-31',1,202303,11,165110,0.00),(2703700,'2023-07-31',1,202305,11,165110,4484.63),(2703700,'2023-07-31',4,202305,11,165110,7474.24),(2703800,'2023-07-31',1,202303,11,165111,0.00),(2703800,'2023-07-31',1,202305,11,165111,4484.63),(2703800,'2023-07-31',4,202305,11,165111,7474.24),(2703900,'2023-07-31',1,202303,11,165112,0.00),(2703900,'2023-07-31',1,202305,11,165112,4484.63),(2703900,'2023-07-31',4,202305,11,165112,7474.24),(2704000,'2023-07-31',1,202303,11,165113,0.00),(2704000,'2023-07-31',1,202305,11,165113,4484.63),(2704000,'2023-07-31',4,202305,11,165113,7474.24),(2704100,'2023-07-31',1,202303,11,165114,0.00),(2704100,'2023-07-31',1,202305,11,165114,4484.63),(2704100,'2023-07-31',4,202305,11,165114,7474.24),(2704200,'2023-07-31',1,202303,11,165115,0.00),(2704200,'2023-07-31',1,202305,11,165115,4484.63),(2704200,'2023-07-31',4,202305,11,165115,7474.24),(2704300,'2023-07-31',1,202102,11,165116,0.00),(2704300,'2023-07-31',1,202305,11,165116,4484.63),(2704300,'2023-07-31',4,202305,11,165116,7474.24),(2704400,'2023-07-31',1,202303,11,165117,0.00),(2704400,'2023-07-31',1,202305,11,165117,4484.63),(2704400,'2023-07-31',4,202305,11,165117,7474.24),(2704500,'2023-07-31',1,202303,11,165118,0.00),(2704500,'2023-07-31',1,202305,11,165118,4484.63),(2704500,'2023-07-31',4,202305,11,165118,7474.24),(2704600,'2023-07-31',1,202303,11,165119,0.00),(2704600,'2023-07-31',1,202305,11,165119,4484.63),(2704600,'2023-07-31',4,202305,11,165119,7474.24),(2704700,'2023-07-31',1,202303,11,165120,0.00),(2704700,'2023-07-31',1,202305,11,165120,4484.63),(2704700,'2023-07-31',4,202305,11,165120,7474.24),(2704800,'2023-07-31',1,202303,11,165121,0.00),(2704800,'2023-07-31',1,202305,11,165121,4484.63),(2704800,'2023-07-31',4,202305,11,165121,7474.24),(2704900,'2023-07-31',1,202303,11,165122,0.00),(2704900,'2023-07-31',1,202305,11,165122,4484.63),(2704900,'2023-07-31',4,202305,11,165122,7474.24),(2705000,'2023-07-31',1,202303,11,165123,0.00),(2705000,'2023-07-31',1,202305,11,165123,4484.63),(2705000,'2023-07-31',4,202305,11,165123,7474.24),(2705100,'2023-07-31',1,202303,11,165124,0.00),(2705100,'2023-07-31',1,202305,11,165124,4484.63),(2705100,'2023-07-31',4,202305,11,165124,7474.24),(2705200,'2023-07-31',1,202303,11,165125,0.00),(2705200,'2023-07-31',1,202305,11,165125,4484.63),(2705200,'2023-07-31',4,202305,11,165125,7474.24),(2705300,'2023-07-31',1,202303,11,165126,0.00),(2705300,'2023-07-31',1,202305,11,165126,4484.63),(2705300,'2023-07-31',4,202305,11,165126,7474.24),(2705400,'2023-07-31',1,202303,11,165127,0.00),(2705400,'2023-07-31',1,202305,11,165127,4484.63),(2705400,'2023-07-31',4,202305,11,165127,7474.24),(2705500,'2023-07-31',1,202303,11,165128,0.00),(2705500,'2023-07-31',1,202305,11,165128,4484.63),(2705500,'2023-07-31',4,202305,11,165128,7474.24),(2705600,'2023-07-31',1,202303,11,165129,0.00),(2705600,'2023-07-31',1,202305,11,165129,4484.63),(2705600,'2023-07-31',4,202305,11,165129,7474.24),(2705700,'2023-07-31',1,202303,11,165130,0.00),(2705700,'2023-07-31',1,202305,11,165130,4484.63),(2705700,'2023-07-31',4,202305,11,165130,7474.24),(2705800,'2023-07-31',1,202303,11,165131,0.00),(2705800,'2023-07-31',1,202305,11,165131,4484.63),(2705800,'2023-07-31',4,202305,11,165131,7474.24),(2705900,'2023-07-31',1,202303,11,165132,0.00),(2705900,'2023-07-31',1,202305,11,165132,4484.63),(2705900,'2023-07-31',4,202305,11,165132,7474.24),(2706000,'2023-07-31',1,202303,11,165133,0.00),(2706000,'2023-07-31',1,202305,11,165133,4484.63),(2706000,'2023-07-31',4,202305,11,165133,7474.24),(2706100,'2023-07-31',1,202303,11,165134,0.00),(2706100,'2023-07-31',1,202305,11,165134,4484.63),(2706100,'2023-07-31',4,202305,11,165134,7474.24),(2706200,'2023-07-31',1,202303,11,165135,0.00),(2706200,'2023-07-31',1,202305,11,165135,4484.63),(2706200,'2023-07-31',4,202305,11,165135,7474.24),(2706300,'2023-07-31',1,202303,11,165136,0.00),(2706300,'2023-07-31',1,202305,11,165136,4484.63),(2706300,'2023-07-31',4,202305,11,165136,7474.24),(2706400,'2023-07-31',1,202303,11,165137,0.00),(2706400,'2023-07-31',1,202305,11,165137,4484.63),(2706400,'2023-07-31',4,202305,11,165137,7474.24),(2706500,'2023-07-31',1,202303,11,165138,0.00),(2706500,'2023-07-31',1,202305,11,165138,4484.63),(2706500,'2023-07-31',4,202305,11,165138,7474.24),(2706600,'2023-07-31',1,202303,11,165139,0.00),(2706600,'2023-07-31',1,202305,11,165139,4484.63),(2706600,'2023-07-31',4,202305,11,165139,7474.24),(2706700,'2023-07-31',1,202303,11,165140,0.00),(2706700,'2023-07-31',1,202305,11,165140,4484.63),(2706700,'2023-07-31',4,202305,11,165140,7474.24),(2706800,'2023-07-31',1,202303,11,165141,0.00),(2706800,'2023-07-31',1,202305,11,165141,4484.63),(2706800,'2023-07-31',4,202305,11,165141,7474.24),(2706900,'2023-07-31',1,202102,11,165142,0.00),(2706900,'2023-07-31',1,202305,11,165142,4484.63),(2706900,'2023-07-31',4,202305,11,165142,7474.24),(2707000,'2023-07-31',1,202303,11,165143,0.00),(2707000,'2023-07-31',1,202305,11,165143,4484.63),(2707000,'2023-07-31',4,202305,11,165143,7474.24),(2707100,'2023-07-31',1,202102,11,165144,0.00),(2707100,'2023-07-31',1,202305,11,165144,4484.63),(2707100,'2023-07-31',4,202305,11,165144,7474.24),(2707200,'2023-07-31',1,202303,11,165145,0.00),(2707200,'2023-07-31',1,202305,11,165145,4484.63),(2707200,'2023-07-31',4,202305,11,165145,7474.24),(2707300,'2023-07-31',1,202303,11,165146,0.00),(2707300,'2023-07-31',1,202305,11,165146,4484.63),(2707300,'2023-07-31',4,202305,11,165146,7474.24),(2707400,'2023-07-31',1,202102,11,165147,0.00),(2707400,'2023-07-31',1,202305,11,165147,4484.63),(2707400,'2023-07-31',4,202305,11,165147,7474.24),(2707500,'2023-07-31',4,202111,11,165148,4484.63),(2707500,'2023-07-31',4,202305,11,165148,7474.24),(2707600,'2023-07-31',1,202303,11,165149,0.00),(2707600,'2023-07-31',1,202305,11,165149,4484.63),(2707600,'2023-07-31',4,202305,11,165149,7474.24),(2707700,'2023-07-31',1,202303,11,165150,0.00),(2707700,'2023-07-31',1,202305,11,165150,4484.63),(2707700,'2023-07-31',4,202305,11,165150,7474.24),(2707800,'2023-07-31',1,202303,11,165151,0.00),(2707800,'2023-07-31',1,202305,11,165151,4484.63),(2707800,'2023-07-31',4,202305,11,165151,7474.24),(2707900,'2023-07-31',1,202102,11,165152,0.00),(2707900,'2023-07-31',1,202305,11,165152,4484.63),(2707900,'2023-07-31',4,202305,11,165152,7474.24),(2708000,'2023-07-31',1,202303,11,165153,0.00),(2708000,'2023-07-31',1,202305,11,165153,4484.63),(2708000,'2023-07-31',4,202305,11,165153,7474.24),(2708100,'2023-07-31',1,202303,11,165154,0.00),(2708100,'2023-07-31',1,202305,11,165154,4484.63),(2708100,'2023-07-31',4,202305,11,165154,7474.24),(2708200,'2023-07-31',1,202303,11,165155,0.00),(2708200,'2023-07-31',1,202305,11,165155,4484.63),(2708200,'2023-07-31',4,202305,11,165155,7474.24),(2708300,'2023-07-31',1,202102,11,165156,0.00),(2708300,'2023-07-31',1,202305,11,165156,4484.63),(2708300,'2023-07-31',4,202305,11,165156,7474.24),(2708400,'2023-07-31',1,202303,11,165157,0.00),(2708400,'2023-07-31',1,202305,11,165157,4484.63),(2708400,'2023-07-31',4,202305,11,165157,7474.24),(2708500,'2023-07-31',1,202303,11,165158,0.00),(2708500,'2023-07-31',1,202305,11,165158,4484.63),(2708500,'2023-07-31',4,202305,11,165158,7474.24),(2708600,'2023-07-31',1,202303,11,165159,0.00),(2708600,'2023-07-31',1,202305,11,165159,4484.63),(2708600,'2023-07-31',4,202305,11,165159,7474.24),(2708700,'2023-07-31',1,202303,11,165160,0.00),(2708700,'2023-07-31',1,202305,11,165160,4484.63),(2708700,'2023-07-31',4,202305,11,165160,7474.24),(2708800,'2023-07-31',1,202303,11,165161,0.00),(2708800,'2023-07-31',1,202305,11,165161,4484.63),(2708800,'2023-07-31',4,202305,11,165161,7474.24),(2708900,'2023-07-31',1,202303,11,165162,0.00),(2708900,'2023-07-31',1,202305,11,165162,4484.63),(2708900,'2023-07-31',4,202305,11,165162,7474.24),(2709000,'2023-07-31',1,202303,11,165163,0.00),(2709000,'2023-07-31',1,202305,11,165163,4484.63),(2709000,'2023-07-31',4,202305,11,165163,7474.24),(2709100,'2023-07-31',1,202303,11,165164,0.00),(2709100,'2023-07-31',1,202305,11,165164,4484.63),(2709100,'2023-07-31',4,202305,11,165164,7474.24),(2709200,'2023-07-31',1,202303,11,165165,0.00),(2709200,'2023-07-31',1,202305,11,165165,4484.63),(2709200,'2023-07-31',4,202305,11,165165,7474.24),(2709300,'2023-07-31',1,202102,11,165166,0.00),(2709300,'2023-07-31',1,202305,11,165166,4484.63),(2709300,'2023-07-31',4,202305,11,165166,7474.24),(2709400,'2023-07-31',1,202102,11,165167,0.00),(2709400,'2023-07-31',1,202305,11,165167,4484.63),(2709400,'2023-07-31',4,202305,11,165167,7474.24),(2709500,'2023-07-31',1,202303,11,165168,0.00),(2709500,'2023-07-31',1,202305,11,165168,4484.63),(2709500,'2023-07-31',4,202305,11,165168,7474.24),(2709600,'2023-07-31',1,202303,11,165169,0.00),(2709600,'2023-07-31',1,202305,11,165169,4484.63),(2709600,'2023-07-31',4,202305,11,165169,7474.24),(2709700,'2023-07-31',1,202303,11,165170,0.00),(2709700,'2023-07-31',1,202305,11,165170,4484.63),(2709700,'2023-07-31',4,202305,11,165170,7474.24),(2709800,'2023-07-31',1,202303,11,165171,0.00),(2709800,'2023-07-31',1,202305,11,165171,4484.63),(2709800,'2023-07-31',4,202305,11,165171,7474.24),(2709900,'2023-07-31',1,202303,11,165172,0.00),(2709900,'2023-07-31',1,202305,11,165172,4484.63),(2709900,'2023-07-31',4,202305,11,165172,7474.24),(2710000,'2023-07-31',1,202303,11,165173,0.00),(2710000,'2023-07-31',1,202305,11,165173,4484.63),(2710000,'2023-07-31',4,202305,11,165173,7474.24),(2710100,'2023-07-31',1,202303,11,165174,0.00),(2710100,'2023-07-31',1,202305,11,165174,4484.63),(2710100,'2023-07-31',4,202305,11,165174,7474.24),(2710200,'2023-07-31',1,202303,11,165175,0.00),(2710200,'2023-07-31',1,202305,11,165175,4484.63),(2710200,'2023-07-31',4,202305,11,165175,7474.24),(2710300,'2023-07-31',1,202303,11,165176,0.00),(2710300,'2023-07-31',1,202305,11,165176,4484.63),(2710300,'2023-07-31',4,202305,11,165176,7474.24),(2710400,'2023-07-31',1,202303,11,165177,0.00),(2710400,'2023-07-31',1,202305,11,165177,4484.63),(2710400,'2023-07-31',4,202305,11,165177,7474.24),(2710500,'2023-07-31',1,202303,11,165178,0.00),(2710500,'2023-07-31',1,202305,11,165178,4484.63),(2710500,'2023-07-31',4,202305,11,165178,7474.24),(2710600,'2023-07-31',1,202102,11,165179,0.00),(2710600,'2023-07-31',1,202305,11,165179,4484.63),(2710600,'2023-07-31',4,202305,11,165179,7474.24),(2710700,'2023-07-31',1,202303,11,165180,0.00),(2710700,'2023-07-31',1,202305,11,165180,4484.63),(2710700,'2023-07-31',4,202305,11,165180,7474.24),(2710800,'2023-07-31',1,202303,11,165181,0.00),(2710800,'2023-07-31',1,202305,11,165181,4484.63),(2710800,'2023-07-31',4,202305,11,165181,7474.24),(2710900,'2023-07-31',1,202303,11,165182,0.00),(2710900,'2023-07-31',1,202305,11,165182,4484.63),(2710900,'2023-07-31',4,202305,11,165182,7474.24),(2711000,'2023-07-31',1,202303,11,165183,0.00),(2711000,'2023-07-31',1,202305,11,165183,4484.63),(2711000,'2023-07-31',4,202305,11,165183,7474.24),(2711100,'2023-07-31',1,202303,11,165184,0.00),(2711100,'2023-07-31',1,202305,11,165184,4484.63),(2711100,'2023-07-31',4,202305,11,165184,7474.24),(2711200,'2023-07-31',1,202303,11,165185,0.00),(2711200,'2023-07-31',1,202305,11,165185,4484.63),(2711200,'2023-07-31',4,202305,11,165185,7474.24),(2711300,'2023-07-31',1,202102,11,165186,0.00),(2711300,'2023-07-31',1,202305,11,165186,4484.63),(2711300,'2023-07-31',4,202305,11,165186,7474.24),(2711400,'2023-07-31',1,202303,11,165187,0.00),(2711400,'2023-07-31',1,202305,11,165187,4484.63),(2711400,'2023-07-31',4,202305,11,165187,7474.24),(2711500,'2023-07-31',1,202303,11,165188,0.00),(2711500,'2023-07-31',1,202305,11,165188,4484.63),(2711500,'2023-07-31',4,202305,11,165188,7474.24),(2711600,'2023-07-31',1,202303,11,165189,0.00),(2711600,'2023-07-31',1,202305,11,165189,4484.63),(2711600,'2023-07-31',4,202305,11,165189,7474.24),(2711700,'2023-07-31',1,202303,11,165190,0.00),(2711700,'2023-07-31',1,202305,11,165190,4484.63),(2711700,'2023-07-31',4,202305,11,165190,7474.24),(2711800,'2023-07-31',1,202303,11,165191,0.00),(2711800,'2023-07-31',1,202305,11,165191,4484.63),(2711800,'2023-07-31',4,202305,11,165191,7474.24),(2711900,'2023-07-31',1,202303,11,165192,0.00),(2711900,'2023-07-31',1,202305,11,165192,4484.63),(2711900,'2023-07-31',4,202305,11,165192,7474.24),(2712000,'2023-07-31',1,202102,11,165193,0.00),(2712000,'2023-07-31',1,202305,11,165193,4484.63),(2712000,'2023-07-31',4,202305,11,165193,7474.24),(2712100,'2023-07-31',1,202303,11,165194,0.00),(2712100,'2023-07-31',1,202305,11,165194,4484.63),(2712100,'2023-07-31',4,202305,11,165194,7474.24),(2712200,'2023-07-31',1,202303,11,165195,0.00),(2712200,'2023-07-31',1,202305,11,165195,4484.63),(2712200,'2023-07-31',4,202305,11,165195,7474.24),(2712300,'2023-07-31',1,202303,11,165196,0.00),(2712300,'2023-07-31',1,202305,11,165196,4484.63),(2712300,'2023-07-31',4,202305,11,165196,7474.24),(2712400,'2023-07-31',1,202303,11,165197,0.00),(2712400,'2023-07-31',1,202305,11,165197,4484.63),(2712400,'2023-07-31',4,202305,11,165197,7474.24),(2712500,'2023-07-31',1,202303,11,165198,0.00),(2712500,'2023-07-31',1,202305,11,165198,4484.63),(2712500,'2023-07-31',4,202305,11,165198,7474.24),(2712600,'2023-07-31',1,202303,11,165199,0.00),(2712600,'2023-07-31',1,202305,11,165199,4484.63),(2712600,'2023-07-31',4,202305,11,165199,7474.24),(2712700,'2023-07-31',1,202303,11,165200,0.00),(2712700,'2023-07-31',1,202305,11,165200,4484.63),(2712700,'2023-07-31',4,202305,11,165200,7474.24),(2712800,'2023-07-31',1,202303,11,165201,0.00),(2712800,'2023-07-31',1,202305,11,165201,4484.63),(2712800,'2023-07-31',4,202305,11,165201,7474.24),(2712900,'2023-07-31',1,202303,11,165202,0.00),(2712900,'2023-07-31',1,202305,11,165202,4484.63),(2712900,'2023-07-31',4,202305,11,165202,7474.24),(2713000,'2023-07-31',1,202303,11,165203,0.00),(2713000,'2023-07-31',1,202305,11,165203,4484.63),(2713000,'2023-07-31',4,202305,11,165203,7474.24),(2713100,'2023-07-31',1,202102,11,165204,0.00),(2713100,'2023-07-31',1,202305,11,165204,4484.63),(2713100,'2023-07-31',4,202305,11,165204,7474.24),(2713200,'2023-07-31',1,202303,11,165205,0.00),(2713200,'2023-07-31',1,202305,11,165205,4484.63),(2713200,'2023-07-31',4,202305,11,165205,7474.24),(2713300,'2023-07-31',1,202303,11,165206,0.00),(2713300,'2023-07-31',1,202305,11,165206,4484.63),(2713300,'2023-07-31',4,202305,11,165206,7474.24),(2713400,'2023-07-31',1,202303,11,165207,0.00),(2713400,'2023-07-31',1,202305,11,165207,4484.63),(2713400,'2023-07-31',4,202305,11,165207,7474.24),(2713500,'2023-07-31',1,202303,11,165208,0.00),(2713500,'2023-07-31',1,202305,11,165208,4484.63),(2713500,'2023-07-31',4,202305,11,165208,7474.24),(2713600,'2023-07-31',1,202303,11,165209,0.00),(2713600,'2023-07-31',1,202305,11,165209,4484.63),(2713600,'2023-07-31',4,202305,11,165209,7474.24),(2713700,'2023-07-31',1,202303,11,165210,0.00),(2713700,'2023-07-31',1,202305,11,165210,4484.63),(2713700,'2023-07-31',4,202305,11,165210,7474.24),(2713800,'2023-07-31',1,202303,11,165211,0.00),(2713800,'2023-07-31',1,202305,11,165211,4484.63),(2713800,'2023-07-31',4,202305,11,165211,7474.24),(2713900,'2023-07-31',1,202303,11,165212,0.00),(2713900,'2023-07-31',1,202305,11,165212,4484.63),(2713900,'2023-07-31',4,202305,11,165212,7474.24),(2714000,'2023-07-31',1,202303,11,165213,0.00),(2714000,'2023-07-31',1,202305,11,165213,4484.63),(2714000,'2023-07-31',4,202305,11,165213,7474.24),(2714100,'2023-07-31',1,202303,11,165214,0.00),(2714100,'2023-07-31',1,202305,11,165214,4484.63),(2714100,'2023-07-31',4,202305,11,165214,7474.24),(2714200,'2023-07-31',1,202303,11,165215,0.00),(2714200,'2023-07-31',1,202305,11,165215,4484.63),(2714200,'2023-07-31',4,202305,11,165215,7474.24),(2714300,'2023-07-31',1,202303,11,165216,0.00),(2714300,'2023-07-31',1,202305,11,165216,4484.63),(2714300,'2023-07-31',4,202305,11,165216,7474.24),(2714400,'2023-07-31',1,202303,11,165217,0.00),(2714400,'2023-07-31',1,202305,11,165217,4484.63),(2714400,'2023-07-31',4,202305,11,165217,7474.24),(2714500,'2023-07-31',1,202303,11,165218,0.00),(2714500,'2023-07-31',1,202305,11,165218,4484.63),(2714500,'2023-07-31',4,202305,11,165218,7474.24),(2714600,'2023-07-31',1,202303,11,165219,0.00),(2714600,'2023-07-31',1,202305,11,165219,4484.63),(2714600,'2023-07-31',4,202305,11,165219,7474.24),(2714700,'2023-07-31',1,202303,11,165220,0.00),(2714700,'2023-07-31',1,202305,11,165220,4484.63),(2714700,'2023-07-31',4,202305,11,165220,7474.24),(2714800,'2023-07-31',1,202303,11,165221,0.00),(2714800,'2023-07-31',1,202305,11,165221,4484.63),(2714800,'2023-07-31',4,202305,11,165221,7474.24),(2714900,'2023-07-31',1,202303,11,165222,0.00),(2714900,'2023-07-31',1,202305,11,165222,4484.63),(2714900,'2023-07-31',4,202305,11,165222,7474.24),(2715000,'2023-07-31',1,202102,11,165223,0.00),(2715000,'2023-07-31',1,202305,11,165223,4484.63),(2715000,'2023-07-31',4,202305,11,165223,7474.24),(2715100,'2023-07-31',1,202303,11,165224,0.00),(2715100,'2023-07-31',1,202305,11,165224,4484.63),(2715100,'2023-07-31',4,202305,11,165224,7474.24),(2715200,'2023-07-31',1,202303,11,165225,0.00),(2715200,'2023-07-31',1,202305,11,165225,4484.63),(2715200,'2023-07-31',4,202305,11,165225,7474.24),(2715300,'2023-07-31',1,202303,11,165226,0.00),(2715300,'2023-07-31',1,202305,11,165226,4484.63),(2715300,'2023-07-31',4,202305,11,165226,7474.24),(2715400,'2023-07-31',1,202102,11,165227,0.00),(2715400,'2023-07-31',1,202305,11,165227,4484.63),(2715400,'2023-07-31',4,202305,11,165227,7474.24),(2715500,'2023-07-31',1,202303,11,165228,0.00),(2715500,'2023-07-31',1,202305,11,165228,4484.63),(2715500,'2023-07-31',4,202305,11,165228,7474.24),(2715600,'2023-07-31',1,202303,11,165229,0.00),(2715600,'2023-07-31',1,202305,11,165229,4484.63),(2715600,'2023-07-31',4,202305,11,165229,7474.24),(2715700,'2023-07-31',1,202303,11,165230,0.00),(2715700,'2023-07-31',1,202305,11,165230,4484.63),(2715700,'2023-07-31',4,202305,11,165230,7474.24),(2715800,'2023-07-31',1,202303,11,165231,0.00),(2715800,'2023-07-31',1,202305,11,165231,4484.63),(2715800,'2023-07-31',4,202305,11,165231,7474.24),(2715900,'2023-07-31',1,202303,11,165232,0.00),(2715900,'2023-07-31',1,202305,11,165232,4484.63),(2715900,'2023-07-31',4,202305,11,165232,7474.24),(2716000,'2023-07-31',1,202303,11,165233,0.00),(2716000,'2023-07-31',1,202305,11,165233,4484.63),(2716000,'2023-07-31',4,202305,11,165233,7474.24),(2716100,'2023-07-31',1,202303,11,165234,0.00),(2716100,'2023-07-31',1,202305,11,165234,4484.63),(2716100,'2023-07-31',4,202305,11,165234,7474.24),(2716200,'2023-07-31',1,202303,11,165235,0.00),(2716200,'2023-07-31',1,202305,11,165235,4484.63),(2716200,'2023-07-31',4,202305,11,165235,7474.24),(2716300,'2023-07-31',1,202102,11,165236,0.00),(2716300,'2023-07-31',1,202305,11,165236,4484.63),(2716300,'2023-07-31',4,202305,11,165236,7474.24),(2716400,'2023-07-31',1,202303,11,165237,0.00),(2716400,'2023-07-31',1,202305,11,165237,4484.63),(2716400,'2023-07-31',4,202305,11,165237,7474.24),(2716500,'2023-07-31',1,202303,11,165238,0.00),(2716500,'2023-07-31',1,202305,11,165238,4484.63),(2716500,'2023-07-31',4,202305,11,165238,7474.24),(2716600,'2023-07-31',1,202303,11,165239,0.00),(2716600,'2023-07-31',1,202305,11,165239,4484.63),(2716600,'2023-07-31',4,202305,11,165239,7474.24),(2716700,'2023-07-31',1,202303,11,165240,0.00),(2716700,'2023-07-31',1,202305,11,165240,4484.63),(2716700,'2023-07-31',4,202305,11,165240,7474.24),(2716800,'2023-07-31',1,202303,11,165241,0.00),(2716800,'2023-07-31',1,202305,11,165241,4484.63),(2716800,'2023-07-31',4,202305,11,165241,7474.24),(2716900,'2023-07-31',1,202303,11,165242,0.00),(2716900,'2023-07-31',1,202305,11,165242,4484.63),(2716900,'2023-07-31',4,202305,11,165242,7474.24),(2717000,'2023-07-31',1,202303,11,165243,0.00),(2717000,'2023-07-31',1,202305,11,165243,4484.63),(2717000,'2023-07-31',4,202305,11,165243,7474.24),(2717100,'2023-07-31',1,202303,11,165244,0.00),(2717100,'2023-07-31',1,202305,11,165244,4484.63),(2717100,'2023-07-31',4,202305,11,165244,7474.24),(2717200,'2023-07-31',1,202303,11,165245,0.00),(2717200,'2023-07-31',1,202305,11,165245,4484.63),(2717200,'2023-07-31',4,202305,11,165245,7474.24),(2717300,'2023-07-31',1,202303,11,165246,0.00),(2717300,'2023-07-31',1,202305,11,165246,4484.63),(2717300,'2023-07-31',4,202305,11,165246,7474.24),(2717400,'2023-07-31',1,202303,11,165247,0.00),(2717400,'2023-07-31',1,202305,11,165247,4484.63),(2717400,'2023-07-31',4,202305,11,165247,7474.24),(2717500,'2023-07-31',1,202303,11,165248,0.00),(2717500,'2023-07-31',1,202305,11,165248,4484.63),(2717500,'2023-07-31',4,202305,11,165248,7474.24),(2717600,'2023-07-31',1,202303,11,165249,0.00),(2717600,'2023-07-31',1,202305,11,165249,4484.63),(2717600,'2023-07-31',4,202305,11,165249,7474.24),(2717700,'2023-07-31',1,202303,11,165250,0.00),(2717700,'2023-07-31',1,202305,11,165250,4484.63),(2717700,'2023-07-31',4,202305,11,165250,7474.24),(2717800,'2023-07-31',1,202102,11,165251,0.00),(2717800,'2023-07-31',1,202305,11,165251,4484.63),(2717800,'2023-07-31',4,202305,11,165251,7474.24),(2717900,'2023-07-31',1,202303,11,165252,0.00),(2717900,'2023-07-31',1,202305,11,165252,4484.63),(2717900,'2023-07-31',4,202305,11,165252,7474.24),(2718000,'2023-07-31',1,202305,11,165253,4484.63),(2718000,'2023-07-31',2,202305,11,165253,1880.43),(2718000,'2023-07-31',4,202305,11,165253,7474.24),(2718000,'2023-07-31',5,202305,11,165253,3232.64),(2718100,'2023-07-31',1,202303,11,165254,0.00),(2718100,'2023-07-31',1,202305,11,165254,4484.63),(2718100,'2023-07-31',4,202305,11,165254,7474.24),(2718200,'2023-07-31',1,202303,11,165255,0.00),(2718200,'2023-07-31',1,202305,11,165255,4484.63),(2718200,'2023-07-31',4,202305,11,165255,7474.24),(2718300,'2023-07-31',1,202303,11,165256,0.00),(2718300,'2023-07-31',1,202305,11,165256,4484.63),(2718300,'2023-07-31',4,202305,11,165256,7474.24),(2718400,'2023-07-31',1,202303,11,165257,0.00),(2718400,'2023-07-31',1,202305,11,165257,4484.63),(2718400,'2023-07-31',4,202305,11,165257,7474.24),(2718500,'2023-07-31',1,202303,11,165258,0.00),(2718500,'2023-07-31',1,202305,11,165258,4484.63),(2718500,'2023-07-31',4,202305,11,165258,7474.24),(2718600,'2023-07-31',1,202303,11,165259,0.00),(2718600,'2023-07-31',1,202305,11,165259,4484.63),(2718600,'2023-07-31',4,202305,11,165259,7474.24),(2718700,'2023-07-31',1,202303,11,165260,0.00),(2718700,'2023-07-31',1,202305,11,165260,4484.63),(2718700,'2023-07-31',4,202305,11,165260,7474.24),(2718800,'2023-07-31',1,202303,11,165261,0.00),(2718800,'2023-07-31',1,202305,11,165261,4484.63),(2718800,'2023-07-31',4,202305,11,165261,7474.24),(2718900,'2023-07-31',1,202303,11,165262,0.00),(2718900,'2023-07-31',1,202305,11,165262,4484.63),(2718900,'2023-07-31',4,202305,11,165262,7474.24),(2719000,'2023-07-31',1,202303,11,165263,0.00),(2719000,'2023-07-31',1,202305,11,165263,4484.63),(2719000,'2023-07-31',4,202305,11,165263,7474.24),(2719100,'2023-07-31',1,202303,11,165264,0.00),(2719100,'2023-07-31',1,202305,11,165264,4484.63),(2719100,'2023-07-31',4,202305,11,165264,7474.24),(2719200,'2023-07-31',1,202102,11,165265,0.00),(2719200,'2023-07-31',1,202305,11,165265,4484.63),(2719200,'2023-07-31',4,202305,11,165265,7474.24),(2719300,'2023-07-31',1,202303,11,165266,0.00),(2719300,'2023-07-31',1,202305,11,165266,4484.63),(2719300,'2023-07-31',4,202305,11,165266,7474.24),(2719400,'2023-07-31',1,202303,11,165267,0.00),(2719400,'2023-07-31',1,202305,11,165267,4484.63),(2719400,'2023-07-31',4,202305,11,165267,7474.24),(2719500,'2023-07-31',1,202303,11,165268,0.00),(2719500,'2023-07-31',1,202305,11,165268,4484.63),(2719500,'2023-07-31',4,202305,11,165268,7474.24),(2719600,'2023-07-31',1,202303,11,165269,0.00),(2719600,'2023-07-31',1,202305,11,165269,4484.63),(2719600,'2023-07-31',4,202305,11,165269,7474.24),(2719700,'2023-07-31',1,202303,11,165270,0.00),(2719700,'2023-07-31',1,202305,11,165270,4484.63),(2719700,'2023-07-31',4,202305,11,165270,7474.24),(2719800,'2023-07-31',1,202303,11,165271,0.00),(2719800,'2023-07-31',1,202305,11,165271,4484.63),(2719800,'2023-07-31',4,202305,11,165271,7474.24),(2719900,'2023-07-31',1,202303,11,165272,0.00),(2719900,'2023-07-31',1,202305,11,165272,4484.63),(2719900,'2023-07-31',4,202305,11,165272,7474.24),(2720000,'2023-07-31',1,202303,11,165273,0.00),(2720000,'2023-07-31',1,202305,11,165273,4484.63),(2720000,'2023-07-31',4,202305,11,165273,7474.24),(2720100,'2023-07-31',1,202303,11,165274,0.00),(2720100,'2023-07-31',1,202305,11,165274,4484.63),(2720100,'2023-07-31',4,202305,11,165274,7474.24),(2720200,'2023-07-31',1,202303,11,165275,0.00),(2720200,'2023-07-31',1,202305,11,165275,4484.63),(2720200,'2023-07-31',4,202305,11,165275,7474.24),(2720300,'2023-07-31',1,202303,11,165276,0.00),(2720300,'2023-07-31',1,202305,11,165276,4484.63),(2720300,'2023-07-31',4,202305,11,165276,7474.24),(2720400,'2023-07-31',1,202303,11,165277,0.00),(2720400,'2023-07-31',1,202305,11,165277,4484.63),(2720400,'2023-07-31',4,202305,11,165277,7474.24),(2720500,'2023-07-31',1,202102,11,165278,0.00),(2720500,'2023-07-31',1,202305,11,165278,4484.63),(2720500,'2023-07-31',4,202305,11,165278,7474.24),(2720600,'2023-07-31',1,202303,11,165279,0.00),(2720600,'2023-07-31',1,202305,11,165279,4484.63),(2720600,'2023-07-31',4,202305,11,165279,7474.24),(2720700,'2023-07-31',1,202303,11,165280,0.00),(2720700,'2023-07-31',1,202305,11,165280,4484.63),(2720700,'2023-07-31',4,202305,11,165280,7474.24),(2720800,'2023-07-31',1,202303,11,165281,0.00),(2720800,'2023-07-31',1,202305,11,165281,4484.63),(2720800,'2023-07-31',4,202305,11,165281,7474.24),(2720900,'2023-07-31',1,202303,11,165282,0.00),(2720900,'2023-07-31',1,202305,11,165282,4484.63),(2720900,'2023-07-31',4,202305,11,165282,7474.24),(2721000,'2023-07-31',1,202303,11,165283,0.00),(2721000,'2023-07-31',1,202305,11,165283,4484.63),(2721000,'2023-07-31',4,202305,11,165283,7474.24),(2721100,'2023-07-31',1,202303,11,165284,0.00),(2721100,'2023-07-31',1,202305,11,165284,4484.63),(2721100,'2023-07-31',4,202305,11,165284,7474.24),(2721200,'2023-07-31',1,202303,11,165285,0.00),(2721200,'2023-07-31',1,202305,11,165285,4484.63),(2721200,'2023-07-31',4,202305,11,165285,7474.24),(2721300,'2023-07-31',1,202303,11,165286,0.00),(2721300,'2023-07-31',1,202305,11,165286,4484.63),(2721300,'2023-07-31',4,202305,11,165286,7474.24),(2721400,'2023-07-31',1,202303,11,165287,0.00),(2721400,'2023-07-31',1,202305,11,165287,4484.63),(2721400,'2023-07-31',4,202305,11,165287,7474.24),(2721500,'2023-07-31',1,202303,11,165288,0.00),(2721500,'2023-07-31',1,202305,11,165288,4484.63),(2721500,'2023-07-31',4,202305,11,165288,7474.24),(2721600,'2023-07-31',1,202303,11,165289,0.00),(2721600,'2023-07-31',1,202305,11,165289,4484.63),(2721600,'2023-07-31',4,202305,11,165289,7474.24),(2721700,'2023-07-31',1,202303,11,165290,0.00),(2721700,'2023-07-31',1,202305,11,165290,4484.63),(2721700,'2023-07-31',4,202305,11,165290,7474.24),(2721800,'2023-07-31',1,202303,11,165291,0.00),(2721800,'2023-07-31',1,202305,11,165291,4484.63),(2721800,'2023-07-31',4,202305,11,165291,7474.24),(2721900,'2023-07-31',1,202303,11,165292,0.00),(2721900,'2023-07-31',1,202305,11,165292,4484.63),(2721900,'2023-07-31',4,202305,11,165292,7474.24),(2722000,'2023-07-31',1,202303,11,165293,0.00),(2722000,'2023-07-31',1,202305,11,165293,4484.63),(2722000,'2023-07-31',4,202305,11,165293,7474.24),(2722100,'2023-07-31',1,202303,11,165294,0.00),(2722100,'2023-07-31',1,202305,11,165294,4484.63),(2722100,'2023-07-31',4,202305,11,165294,7474.24),(2722200,'2023-07-31',1,202303,11,165295,0.00),(2722200,'2023-07-31',1,202305,11,165295,4484.63),(2722200,'2023-07-31',4,202305,11,165295,7474.24),(2722300,'2023-07-31',1,202303,11,165296,0.00),(2722300,'2023-07-31',1,202305,11,165296,4484.63),(2722300,'2023-07-31',4,202305,11,165296,7474.24),(2722400,'2023-07-31',1,202303,11,165297,0.00),(2722400,'2023-07-31',1,202305,11,165297,4484.63),(2722400,'2023-07-31',4,202305,11,165297,7474.24),(2722500,'2023-07-31',1,202303,11,165298,0.00),(2722500,'2023-07-31',1,202305,11,165298,4484.63),(2722500,'2023-07-31',4,202305,11,165298,7474.24),(2722600,'2023-07-31',1,202303,11,165299,0.00),(2722600,'2023-07-31',1,202305,11,165299,4484.63),(2722600,'2023-07-31',4,202305,11,165299,7474.24),(2722700,'2023-07-31',1,202303,11,165300,0.00),(2722700,'2023-07-31',1,202305,11,165300,4484.63),(2722700,'2023-07-31',4,202305,11,165300,7474.24),(2722800,'2023-07-31',1,202303,11,165301,0.00),(2722800,'2023-07-31',1,202305,11,165301,4484.63),(2722800,'2023-07-31',4,202305,11,165301,7474.24),(2722900,'2023-07-31',1,202303,11,165302,0.00),(2722900,'2023-07-31',1,202305,11,165302,4484.63),(2722900,'2023-07-31',4,202305,11,165302,7474.24),(2723000,'2023-07-31',1,202303,11,165303,0.00),(2723000,'2023-07-31',1,202305,11,165303,4484.63),(2723000,'2023-07-31',4,202305,11,165303,7474.24),(2723100,'2023-07-31',1,202303,11,165304,0.00),(2723100,'2023-07-31',1,202305,11,165304,4484.63),(2723100,'2023-07-31',4,202305,11,165304,7474.24),(2723200,'2023-07-31',1,202303,11,165305,0.00),(2723200,'2023-07-31',1,202305,11,165305,4484.63),(2723200,'2023-07-31',4,202305,11,165305,7474.24),(2723300,'2023-07-31',1,202303,11,165306,0.00),(2723300,'2023-07-31',1,202305,11,165306,4484.63),(2723300,'2023-07-31',4,202305,11,165306,7474.24),(2723400,'2023-07-31',1,202303,11,165307,0.00),(2723400,'2023-07-31',1,202305,11,165307,4484.63),(2723400,'2023-07-31',4,202305,11,165307,7474.24),(2723500,'2023-07-31',1,202303,11,165308,0.00),(2723500,'2023-07-31',1,202305,11,165308,4484.63),(2723500,'2023-07-31',4,202305,11,165308,7474.24),(2723600,'2023-07-31',1,202303,11,165309,0.00),(2723600,'2023-07-31',1,202305,11,165309,4484.63),(2723600,'2023-07-31',4,202305,11,165309,7474.24),(2723700,'2023-07-31',1,202303,11,165310,0.00),(2723700,'2023-07-31',1,202305,11,165310,4484.63),(2723700,'2023-07-31',4,202305,11,165310,7474.24),(2723800,'2023-07-31',1,202303,11,165311,0.00),(2723800,'2023-07-31',1,202305,11,165311,4484.63),(2723800,'2023-07-31',4,202305,11,165311,7474.24),(2723900,'2023-07-31',1,202303,11,165312,0.00),(2723900,'2023-07-31',1,202305,11,165312,4484.63),(2723900,'2023-07-31',4,202305,11,165312,7474.24),(2724000,'2023-07-31',1,202303,11,165313,0.00),(2724000,'2023-07-31',1,202305,11,165313,4484.63),(2724000,'2023-07-31',4,202305,11,165313,7474.24),(2724100,'2023-07-31',1,202303,11,165314,0.00),(2724100,'2023-07-31',1,202305,11,165314,4484.63),(2724100,'2023-07-31',4,202305,11,165314,7474.24),(2724200,'2023-07-31',1,202303,11,165315,0.00),(2724200,'2023-07-31',1,202305,11,165315,4484.63),(2724200,'2023-07-31',4,202305,11,165315,7474.24),(2724300,'2023-07-31',1,202303,11,165316,0.00),(2724300,'2023-07-31',1,202305,11,165316,4484.63),(2724300,'2023-07-31',4,202305,11,165316,7474.24),(2724400,'2023-07-31',1,202303,11,165317,0.00),(2724400,'2023-07-31',1,202305,11,165317,4484.63),(2724400,'2023-07-31',4,202305,11,165317,7474.24),(2724500,'2023-07-31',1,202303,11,165318,0.00),(2724500,'2023-07-31',1,202305,11,165318,4484.63),(2724500,'2023-07-31',4,202305,11,165318,7474.24),(2724600,'2023-07-31',1,202303,11,165319,0.00),(2724600,'2023-07-31',1,202305,11,165319,4484.63),(2724600,'2023-07-31',4,202305,11,165319,7474.24),(2724700,'2023-07-31',1,202303,11,165320,0.00),(2724700,'2023-07-31',1,202305,11,165320,4484.63),(2724700,'2023-07-31',4,202305,11,165320,7474.24),(2724800,'2023-07-31',1,202303,11,165321,0.00),(2724800,'2023-07-31',1,202305,11,165321,4484.63),(2724800,'2023-07-31',4,202305,11,165321,7474.24),(2724900,'2023-07-31',1,202303,11,165322,0.00),(2724900,'2023-07-31',1,202305,11,165322,4484.63),(2724900,'2023-07-31',4,202305,11,165322,7474.24),(2725000,'2023-07-31',1,202303,11,165323,0.00),(2725000,'2023-07-31',1,202305,11,165323,4484.63),(2725000,'2023-07-31',4,202305,11,165323,7474.24),(2725100,'2023-07-31',1,202303,11,165324,0.00),(2725100,'2023-07-31',1,202305,11,165324,4484.63),(2725100,'2023-07-31',4,202305,11,165324,7474.24),(2725200,'2023-07-31',1,202303,11,165325,0.00),(2725200,'2023-07-31',1,202305,11,165325,4484.63),(2725200,'2023-07-31',4,202305,11,165325,7474.24),(2725300,'2023-07-31',1,202303,11,165326,0.00),(2725300,'2023-07-31',1,202305,11,165326,4484.63),(2725300,'2023-07-31',4,202305,11,165326,7474.24),(2725400,'2023-07-31',1,202303,11,165327,0.00),(2725400,'2023-07-31',1,202305,11,165327,4484.63),(2725400,'2023-07-31',4,202305,11,165327,7474.24),(2725500,'2023-07-31',1,202303,11,165328,0.00),(2725500,'2023-07-31',1,202305,11,165328,4484.63),(2725500,'2023-07-31',4,202305,11,165328,7474.24),(2725600,'2023-07-31',1,202303,11,165329,0.00),(2725600,'2023-07-31',1,202305,11,165329,4484.63),(2725600,'2023-07-31',4,202305,11,165329,7474.24),(2725700,'2023-07-31',1,202303,11,165330,0.00),(2725700,'2023-07-31',1,202305,11,165330,4484.63),(2725700,'2023-07-31',4,202305,11,165330,7474.24),(2725800,'2023-07-31',1,202303,11,165331,0.00),(2725800,'2023-07-31',1,202305,11,165331,4484.63),(2725800,'2023-07-31',4,202305,11,165331,7474.24),(2725900,'2023-07-31',1,202303,11,165332,0.00),(2725900,'2023-07-31',1,202305,11,165332,4484.63),(2725900,'2023-07-31',4,202305,11,165332,7474.24),(2726000,'2023-07-31',1,202303,11,165333,0.00),(2726000,'2023-07-31',1,202305,11,165333,4484.63),(2726000,'2023-07-31',4,202305,11,165333,7474.24),(2726100,'2023-07-31',1,202102,11,165334,0.00),(2726100,'2023-07-31',1,202305,11,165334,4484.63),(2726100,'2023-07-31',4,202305,11,165334,7474.24),(2726200,'2023-07-31',1,202303,11,165335,0.00),(2726200,'2023-07-31',1,202305,11,165335,4484.63),(2726200,'2023-07-31',4,202305,11,165335,7474.24),(2726300,'2023-07-31',1,202303,11,165336,0.00),(2726300,'2023-07-31',1,202305,11,165336,4484.63),(2726300,'2023-07-31',4,202305,11,165336,7474.24),(2726400,'2023-07-31',1,202303,11,165337,0.00),(2726400,'2023-07-31',1,202305,11,165337,4484.63),(2726400,'2023-07-31',4,202305,11,165337,7474.24),(2726500,'2023-07-31',1,202303,11,165338,0.00),(2726500,'2023-07-31',1,202305,11,165338,4484.63),(2726500,'2023-07-31',4,202305,11,165338,7474.24),(2726600,'2023-07-31',1,202303,11,165339,0.00),(2726600,'2023-07-31',1,202305,11,165339,4484.63),(2726600,'2023-07-31',4,202305,11,165339,7474.24),(2726700,'2023-07-31',1,202303,11,165340,0.00),(2726700,'2023-07-31',1,202305,11,165340,4484.63),(2726700,'2023-07-31',4,202305,11,165340,7474.24),(2726800,'2023-07-31',1,202305,11,165341,4484.63),(2726800,'2023-07-31',2,202305,11,165341,1880.43),(2726800,'2023-07-31',4,202305,11,165341,7474.24),(2726800,'2023-07-31',5,202305,11,165341,3232.64),(2726900,'2023-07-31',1,202305,11,165342,4484.63),(2726900,'2023-07-31',2,202305,11,165342,1880.43),(2726900,'2023-07-31',4,202305,11,165342,7474.24),(2726900,'2023-07-31',5,202305,11,165342,3232.64),(2727000,'2023-07-31',1,202305,11,165343,4484.63),(2727000,'2023-07-31',2,202305,11,165343,1880.43),(2727000,'2023-07-31',4,202305,11,165343,7474.24),(2727000,'2023-07-31',5,202305,11,165343,3232.64),(2727100,'2023-07-31',1,202305,11,165344,4484.63),(2727100,'2023-07-31',2,202305,11,165344,1880.43),(2727100,'2023-07-31',4,202305,11,165344,7474.24),(2727100,'2023-07-31',5,202305,11,165344,3232.64),(2727200,'2023-07-31',1,202305,11,165345,4484.63),(2727200,'2023-07-31',2,202305,11,165345,1880.43),(2727200,'2023-07-31',4,202305,11,165345,7474.24),(2727200,'2023-07-31',5,202305,11,165345,3232.64),(2727300,'2023-07-31',1,202305,11,165346,4484.63),(2727300,'2023-07-31',2,202305,11,165346,1880.43),(2727300,'2023-07-31',4,202305,11,165346,7474.24),(2727300,'2023-07-31',5,202305,11,165346,3232.64),(2727400,'2023-07-31',1,202305,11,165347,4484.63),(2727400,'2023-07-31',2,202305,11,165347,1880.43),(2727400,'2023-07-31',4,202305,11,165347,7474.24),(2727400,'2023-07-31',5,202305,11,165347,3232.64),(2727500,'2023-07-31',1,202305,11,165348,4484.63),(2727500,'2023-07-31',2,202305,11,165348,1880.43),(2727500,'2023-07-31',4,202305,11,165348,7474.24),(2727500,'2023-07-31',5,202305,11,165348,3232.64),(2727600,'2023-07-31',1,202305,11,165349,4484.63),(2727600,'2023-07-31',2,202305,11,165349,1880.43),(2727600,'2023-07-31',4,202305,11,165349,7474.24),(2727600,'2023-07-31',5,202305,11,165349,3232.64),(2727700,'2023-07-31',1,202305,11,165350,4484.63),(2727700,'2023-07-31',2,202305,11,165350,1880.43),(2727700,'2023-07-31',4,202305,11,165350,7474.24),(2727700,'2023-07-31',5,202305,11,165350,3232.64),(2727800,'2023-07-31',1,202305,11,165351,4484.63),(2727800,'2023-07-31',2,202305,11,165351,1880.43),(2727800,'2023-07-31',4,202305,11,165351,7474.24),(2727800,'2023-07-31',5,202305,11,165351,3232.64),(2727900,'2023-07-31',1,202305,11,165352,4484.63),(2727900,'2023-07-31',2,202305,11,165352,1880.43),(2727900,'2023-07-31',4,202305,11,165352,7474.24),(2727900,'2023-07-31',5,202305,11,165352,3232.64),(2728000,'2023-07-31',1,202305,11,165353,4484.63),(2728000,'2023-07-31',2,202305,11,165353,1880.43),(2728000,'2023-07-31',4,202305,11,165353,7474.24),(2728000,'2023-07-31',5,202305,11,165353,3232.64),(2728100,'2023-07-31',1,202305,11,165354,4484.63),(2728100,'2023-07-31',2,202305,11,165354,1880.43),(2728100,'2023-07-31',4,202305,11,165354,7474.24),(2728100,'2023-07-31',5,202305,11,165354,3232.64),(2728200,'2023-07-31',1,202305,11,165355,4484.63),(2728200,'2023-07-31',2,202305,11,165355,1880.43),(2728200,'2023-07-31',4,202305,11,165355,7474.24),(2728200,'2023-07-31',5,202305,11,165355,3232.64),(2728300,'2023-07-31',1,202305,11,165356,4484.63),(2728300,'2023-07-31',2,202305,11,165356,1880.43),(2728300,'2023-07-31',4,202305,11,165356,7474.24),(2728300,'2023-07-31',5,202305,11,165356,3232.64),(2728400,'2023-07-31',1,202305,11,165357,4484.63),(2728400,'2023-07-31',2,202305,11,165357,1880.43),(2728400,'2023-07-31',4,202305,11,165357,7474.24),(2728400,'2023-07-31',5,202305,11,165357,3232.64),(2728500,'2023-07-31',1,202305,11,165358,4484.63),(2728500,'2023-07-31',2,202305,11,165358,1880.43),(2728500,'2023-07-31',4,202305,11,165358,7474.24),(2728500,'2023-07-31',5,202305,11,165358,3232.64),(2728600,'2023-07-31',1,202305,11,165359,4484.63),(2728600,'2023-07-31',2,202305,11,165359,1880.43),(2728600,'2023-07-31',4,202305,11,165359,7474.24),(2728600,'2023-07-31',5,202305,11,165359,3232.64),(2728700,'2023-07-31',1,202305,11,165360,4484.63),(2728700,'2023-07-31',2,202305,11,165360,1880.43),(2728700,'2023-07-31',4,202305,11,165360,7474.24),(2728700,'2023-07-31',5,202305,11,165360,3232.64),(2728800,'2023-07-31',1,202305,11,165361,4484.63),(2728800,'2023-07-31',2,202305,11,165361,1880.43),(2728800,'2023-07-31',4,202305,11,165361,7474.24),(2728800,'2023-07-31',5,202305,11,165361,3232.64),(2728900,'2023-07-31',1,202305,11,165362,4484.63),(2728900,'2023-07-31',2,202305,11,165362,1880.43),(2728900,'2023-07-31',4,202305,11,165362,7474.24),(2728900,'2023-07-31',5,202305,11,165362,3232.64),(2729000,'2023-07-31',1,202305,11,165363,4484.63),(2729000,'2023-07-31',2,202305,11,165363,1880.43),(2729000,'2023-07-31',4,202305,11,165363,7474.24),(2729000,'2023-07-31',5,202305,11,165363,3232.64),(2729100,'2023-07-31',1,202305,11,165364,4484.63),(2729100,'2023-07-31',2,202305,11,165364,1880.43),(2729100,'2023-07-31',4,202305,11,165364,7474.24),(2729100,'2023-07-31',5,202305,11,165364,3232.64),(2729200,'2023-07-31',1,202305,11,165365,4484.63),(2729200,'2023-07-31',2,202305,11,165365,1880.43),(2729200,'2023-07-31',4,202305,11,165365,7474.24),(2729200,'2023-07-31',5,202305,11,165365,3232.64),(2729300,'2023-07-31',1,202305,11,165366,4484.63),(2729300,'2023-07-31',2,202305,11,165366,1880.43),(2729300,'2023-07-31',4,202305,11,165366,7474.24),(2729300,'2023-07-31',5,202305,11,165366,3232.64),(2729400,'2023-07-31',1,202305,11,165367,4484.63),(2729400,'2023-07-31',2,202305,11,165367,1880.43),(2729400,'2023-07-31',4,202305,11,165367,7474.24),(2729400,'2023-07-31',5,202305,11,165367,3232.64),(2729500,'2023-07-31',1,202305,11,165368,4484.63),(2729500,'2023-07-31',2,202305,11,165368,1880.43),(2729500,'2023-07-31',4,202305,11,165368,7474.24),(2729500,'2023-07-31',5,202305,11,165368,3232.64),(2729600,'2023-07-31',1,202305,11,165369,4484.63),(2729600,'2023-07-31',2,202305,11,165369,1880.43),(2729600,'2023-07-31',4,202305,11,165369,7474.24),(2729600,'2023-07-31',5,202305,11,165369,3232.64),(2729700,'2023-07-31',1,202305,11,165370,4484.63),(2729700,'2023-07-31',2,202305,11,165370,1880.43),(2729700,'2023-07-31',4,202305,11,165370,7474.24),(2729700,'2023-07-31',5,202305,11,165370,3232.64),(2729800,'2023-07-31',1,202305,11,165371,4484.63),(2729800,'2023-07-31',2,202305,11,165371,1880.43),(2729800,'2023-07-31',4,202305,11,165371,7474.24),(2729800,'2023-07-31',5,202305,11,165371,3232.64),(2729900,'2023-07-31',1,202305,11,165372,4484.63),(2729900,'2023-07-31',2,202305,11,165372,1880.43),(2729900,'2023-07-31',4,202305,11,165372,7474.24),(2729900,'2023-07-31',5,202305,11,165372,3232.64),(2730000,'2023-07-31',1,202305,11,165373,4484.63),(2730000,'2023-07-31',2,202305,11,165373,1880.43),(2730000,'2023-07-31',4,202305,11,165373,7474.24),(2730000,'2023-07-31',5,202305,11,165373,3232.64),(2730100,'2023-07-31',1,202305,11,165374,4484.63),(2730100,'2023-07-31',2,202305,11,165374,1880.43),(2730100,'2023-07-31',4,202305,11,165374,7474.24),(2730100,'2023-07-31',5,202305,11,165374,3232.64),(2730200,'2023-07-31',1,202305,11,165375,4484.63),(2730200,'2023-07-31',2,202305,11,165375,1880.43),(2730200,'2023-07-31',4,202305,11,165375,7474.24),(2730200,'2023-07-31',5,202305,11,165375,3232.64),(2730300,'2023-07-31',1,202305,11,165376,4484.63),(2730300,'2023-07-31',2,202305,11,165376,1880.43),(2730300,'2023-07-31',4,202305,11,165376,7474.24),(2730300,'2023-07-31',5,202305,11,165376,3232.64),(2730400,'2023-07-31',1,202305,11,165377,4484.63),(2730400,'2023-07-31',2,202305,11,165377,1880.43),(2730400,'2023-07-31',4,202305,11,165377,7474.24),(2730400,'2023-07-31',5,202305,11,165377,3232.64),(2730500,'2023-07-31',1,202305,11,165378,4484.63),(2730500,'2023-07-31',2,202305,11,165378,1880.43),(2730500,'2023-07-31',4,202305,11,165378,7474.24),(2730500,'2023-07-31',5,202305,11,165378,3232.64),(2730600,'2023-07-31',1,202305,11,165379,4484.63),(2730600,'2023-07-31',2,202305,11,165379,1880.43),(2730600,'2023-07-31',4,202305,11,165379,7474.24),(2730600,'2023-07-31',5,202305,11,165379,3232.64),(2730700,'2023-07-31',1,202305,11,165380,4484.63),(2730700,'2023-07-31',2,202305,11,165380,1880.43),(2730700,'2023-07-31',4,202305,11,165380,7474.24),(2730700,'2023-07-31',5,202305,11,165380,3232.64),(2730800,'2023-07-31',1,202305,11,165381,4484.63),(2730800,'2023-07-31',2,202305,11,165381,1880.43),(2730800,'2023-07-31',4,202305,11,165381,7474.24),(2730800,'2023-07-31',5,202305,11,165381,3232.64),(2730900,'2023-07-31',1,202305,11,165382,4484.63),(2730900,'2023-07-31',2,202305,11,165382,1880.43),(2730900,'2023-07-31',4,202305,11,165382,7474.24),(2730900,'2023-07-31',5,202305,11,165382,3232.64),(2731000,'2023-07-31',1,202305,11,165383,4484.63),(2731000,'2023-07-31',2,202305,11,165383,1880.43),(2731000,'2023-07-31',4,202305,11,165383,7474.24),(2731000,'2023-07-31',5,202305,11,165383,3232.64),(2731200,'2023-07-31',1,202305,11,165385,4484.63),(2731200,'2023-07-31',2,202305,11,165385,1880.43),(2731200,'2023-07-31',4,202305,11,165385,7474.24),(2731200,'2023-07-31',5,202305,11,165385,3232.64),(2731300,'2023-07-31',1,202305,11,165386,4484.63),(2731300,'2023-07-31',2,202305,11,165386,1880.43),(2731300,'2023-07-31',4,202305,11,165386,7474.24),(2731300,'2023-07-31',5,202305,11,165386,3232.64),(2731400,'2023-07-31',1,202305,11,165387,4484.63),(2731400,'2023-07-31',2,202305,11,165387,1880.43),(2731400,'2023-07-31',4,202305,11,165387,7474.24),(2731400,'2023-07-31',5,202305,11,165387,3232.64),(2731500,'2023-07-31',1,202305,11,165388,4484.63),(2731500,'2023-07-31',2,202305,11,165388,1880.43),(2731500,'2023-07-31',4,202305,11,165388,7474.24),(2731500,'2023-07-31',5,202305,11,165388,3232.64),(2731600,'2023-07-31',1,202305,11,165389,4484.63),(2731600,'2023-07-31',2,202305,11,165389,1880.43),(2731600,'2023-07-31',4,202305,11,165389,7474.24),(2731600,'2023-07-31',5,202305,11,165389,3232.64),(2731700,'2023-07-31',1,202305,11,165390,4484.63),(2731700,'2023-07-31',2,202305,11,165390,1880.43),(2731700,'2023-07-31',4,202305,11,165390,7474.24),(2731700,'2023-07-31',5,202305,11,165390,3232.64),(2731800,'2023-07-31',1,202305,11,165391,4484.63),(2731800,'2023-07-31',2,202305,11,165391,1880.43),(2731800,'2023-07-31',4,202305,11,165391,7474.24),(2731800,'2023-07-31',5,202305,11,165391,3232.64),(2731900,'2023-07-31',1,202305,11,165392,4484.63),(2731900,'2023-07-31',2,202305,11,165392,1880.43),(2731900,'2023-07-31',4,202305,11,165392,7474.24),(2731900,'2023-07-31',5,202305,11,165392,3232.64),(2732000,'2023-07-31',1,202305,11,165393,4484.63),(2732000,'2023-07-31',2,202305,11,165393,1880.43),(2732000,'2023-07-31',4,202305,11,165393,7474.24),(2732000,'2023-07-31',5,202305,11,165393,3232.64),(2732100,'2023-07-31',1,202305,11,165394,4484.63),(2732100,'2023-07-31',2,202305,11,165394,1880.43),(2732100,'2023-07-31',4,202305,11,165394,7474.24),(2732100,'2023-07-31',5,202305,11,165394,3232.64),(2732200,'2023-07-31',1,202305,11,165395,4484.63),(2732200,'2023-07-31',2,202305,11,165395,1880.43),(2732200,'2023-07-31',4,202305,11,165395,7474.24),(2732200,'2023-07-31',5,202305,11,165395,3232.64),(2732300,'2023-07-31',1,202305,11,165396,4484.63),(2732300,'2023-07-31',2,202305,11,165396,1880.43),(2732300,'2023-07-31',4,202305,11,165396,7474.24),(2732300,'2023-07-31',5,202305,11,165396,3232.64),(2732400,'2023-07-31',1,202305,11,165397,4484.63),(2732400,'2023-07-31',2,202305,11,165397,1880.43),(2732400,'2023-07-31',4,202305,11,165397,7474.24),(2732400,'2023-07-31',5,202305,11,165397,3232.64),(2732500,'2023-07-31',1,202305,11,165398,4484.63),(2732500,'2023-07-31',2,202305,11,165398,1880.43),(2732500,'2023-07-31',4,202305,11,165398,7474.24),(2732500,'2023-07-31',5,202305,11,165398,3232.64),(2732600,'2023-07-31',1,202305,11,165399,4484.63),(2732600,'2023-07-31',2,202305,11,165399,1880.43),(2732600,'2023-07-31',4,202305,11,165399,7474.24),(2732600,'2023-07-31',5,202305,11,165399,3232.64),(2732700,'2023-07-31',1,202305,11,165400,4484.63),(2732700,'2023-07-31',2,202305,11,165400,1880.43),(2732700,'2023-07-31',4,202305,11,165400,7474.24),(2732700,'2023-07-31',5,202305,11,165400,3232.64),(2732800,'2023-07-31',1,202305,11,165401,4484.63),(2732800,'2023-07-31',2,202305,11,165401,1880.43),(2732800,'2023-07-31',4,202305,11,165401,7474.24),(2732800,'2023-07-31',5,202305,11,165401,3232.64),(2732900,'2023-07-31',1,202305,11,165402,4484.63),(2732900,'2023-07-31',2,202305,11,165402,1880.43),(2732900,'2023-07-31',4,202305,11,165402,7474.24),(2732900,'2023-07-31',5,202305,11,165402,3232.64),(2733000,'2023-07-31',1,202305,11,165403,4484.63),(2733000,'2023-07-31',2,202305,11,165403,1880.43),(2733000,'2023-07-31',4,202305,11,165403,7474.24),(2733000,'2023-07-31',5,202305,11,165403,3232.64),(2733100,'2023-07-31',1,202305,11,165404,4484.63),(2733100,'2023-07-31',2,202305,11,165404,1880.43),(2733100,'2023-07-31',4,202305,11,165404,7474.24),(2733100,'2023-07-31',5,202305,11,165404,3232.64),(2733200,'2023-07-31',1,202305,11,165405,4484.63),(2733200,'2023-07-31',2,202305,11,165405,1880.43),(2733200,'2023-07-31',4,202305,11,165405,7474.24),(2733200,'2023-07-31',5,202305,11,165405,3232.64),(2733300,'2023-07-31',1,202305,11,165406,4484.63),(2733300,'2023-07-31',2,202305,11,165406,1880.43),(2733300,'2023-07-31',4,202305,11,165406,7474.24),(2733300,'2023-07-31',5,202305,11,165406,3232.64),(2733400,'2023-07-31',1,202305,11,165407,4484.63),(2733400,'2023-07-31',2,202305,11,165407,1880.43),(2733400,'2023-07-31',4,202305,11,165407,7474.24),(2733400,'2023-07-31',5,202305,11,165407,3232.64),(2733500,'2023-07-31',1,202305,11,165408,4484.63),(2733500,'2023-07-31',2,202305,11,165408,1880.43),(2733500,'2023-07-31',4,202305,11,165408,7474.24),(2733500,'2023-07-31',5,202305,11,165408,3232.64),(2733600,'2023-07-31',1,202305,11,165409,4484.63),(2733600,'2023-07-31',2,202305,11,165409,1880.43),(2733600,'2023-07-31',4,202305,11,165409,7474.24),(2733600,'2023-07-31',5,202305,11,165409,3232.64),(2733700,'2023-07-31',1,202305,11,165410,4484.63),(2733700,'2023-07-31',2,202305,11,165410,1880.43),(2733700,'2023-07-31',4,202305,11,165410,7474.24),(2733700,'2023-07-31',5,202305,11,165410,3232.64),(2733800,'2023-07-31',1,202305,11,165411,4484.63),(2733800,'2023-07-31',2,202305,11,165411,1880.43),(2733800,'2023-07-31',4,202305,11,165411,7474.24),(2733800,'2023-07-31',5,202305,11,165411,3232.64),(2733900,'2023-07-31',1,202305,11,165412,4484.63),(2733900,'2023-07-31',2,202305,11,165412,1880.43),(2733900,'2023-07-31',4,202305,11,165412,7474.24),(2733900,'2023-07-31',5,202305,11,165412,3232.64),(2734000,'2023-07-31',1,202305,11,165413,4484.63),(2734000,'2023-07-31',2,202305,11,165413,1880.43),(2734000,'2023-07-31',4,202305,11,165413,7474.24),(2734000,'2023-07-31',5,202305,11,165413,3232.64),(2734100,'2023-07-31',1,202305,11,165414,4484.63),(2734100,'2023-07-31',2,202305,11,165414,1880.43),(2734100,'2023-07-31',4,202305,11,165414,7474.24),(2734100,'2023-07-31',5,202305,11,165414,3232.64),(2734200,'2023-07-31',1,202305,11,165415,4484.63),(2734200,'2023-07-31',2,202305,11,165415,1880.43),(2734200,'2023-07-31',4,202305,11,165415,7474.24),(2734200,'2023-07-31',5,202305,11,165415,3232.64),(2734300,'2023-07-31',1,202305,11,165416,4484.63),(2734300,'2023-07-31',2,202305,11,165416,1880.43),(2734300,'2023-07-31',4,202305,11,165416,7474.24),(2734300,'2023-07-31',5,202305,11,165416,3232.64),(2734400,'2023-07-31',1,202305,11,165417,4484.63),(2734400,'2023-07-31',2,202305,11,165417,1880.43),(2734400,'2023-07-31',4,202305,11,165417,7474.24),(2734400,'2023-07-31',5,202305,11,165417,3232.64),(2734500,'2023-07-31',1,202305,11,165418,4484.63),(2734500,'2023-07-31',2,202305,11,165418,1880.43),(2734500,'2023-07-31',4,202305,11,165418,7474.24),(2734500,'2023-07-31',5,202305,11,165418,3232.64),(2734600,'2023-07-31',1,202305,11,165419,4484.63),(2734600,'2023-07-31',2,202305,11,165419,1880.43),(2734600,'2023-07-31',4,202305,11,165419,7474.24),(2734600,'2023-07-31',5,202305,11,165419,3232.64),(2734700,'2023-07-31',1,202305,11,165420,4484.63),(2734700,'2023-07-31',2,202305,11,165420,1880.43),(2734700,'2023-07-31',4,202305,11,165420,7474.24),(2734700,'2023-07-31',5,202305,11,165420,3232.64),(2734800,'2023-07-31',1,202305,11,165421,4484.63),(2734800,'2023-07-31',2,202305,11,165421,1880.43),(2734800,'2023-07-31',4,202305,11,165421,7474.24),(2734800,'2023-07-31',5,202305,11,165421,3232.64),(2734900,'2023-07-31',1,202305,11,165422,4484.63),(2734900,'2023-07-31',2,202305,11,165422,1880.43),(2734900,'2023-07-31',4,202305,11,165422,7474.24),(2734900,'2023-07-31',5,202305,11,165422,3232.64),(2735000,'2023-07-31',1,202305,11,165423,4484.63),(2735000,'2023-07-31',2,202305,11,165423,1880.43),(2735000,'2023-07-31',4,202305,11,165423,7474.24),(2735000,'2023-07-31',5,202305,11,165423,3232.64),(2735100,'2023-07-31',1,202305,11,165424,4484.63),(2735100,'2023-07-31',2,202305,11,165424,1880.43),(2735100,'2023-07-31',4,202305,11,165424,7474.24),(2735100,'2023-07-31',5,202305,11,165424,3232.64),(2735200,'2023-07-31',1,202305,11,165425,4484.63),(2735200,'2023-07-31',2,202305,11,165425,1880.43),(2735200,'2023-07-31',4,202305,11,165425,7474.24),(2735200,'2023-07-31',5,202305,11,165425,3232.64),(2735300,'2023-07-31',1,202305,11,165426,4484.63),(2735300,'2023-07-31',2,202305,11,165426,1880.43),(2735300,'2023-07-31',4,202305,11,165426,7474.24),(2735300,'2023-07-31',5,202305,11,165426,3232.64),(2735400,'2023-07-31',1,202305,11,165427,4484.63),(2735400,'2023-07-31',2,202305,11,165427,1880.43),(2735400,'2023-07-31',4,202305,11,165427,7474.24),(2735400,'2023-07-31',5,202305,11,165427,3232.64),(2735500,'2023-07-31',1,202305,11,165428,4484.63),(2735500,'2023-07-31',2,202305,11,165428,1880.43),(2735500,'2023-07-31',4,202305,11,165428,7474.24),(2735500,'2023-07-31',5,202305,11,165428,3232.64),(2735600,'2023-07-31',1,202305,11,165429,4484.63),(2735600,'2023-07-31',2,202305,11,165429,1880.43),(2735600,'2023-07-31',4,202305,11,165429,7474.24),(2735600,'2023-07-31',5,202305,11,165429,3232.64),(2735700,'2023-07-31',1,202305,11,165430,4484.63),(2735700,'2023-07-31',2,202305,11,165430,1880.43),(2735700,'2023-07-31',4,202305,11,165430,7474.24),(2735700,'2023-07-31',5,202305,11,165430,3232.64),(2735800,'2023-07-31',1,202305,11,165431,4484.63),(2735800,'2023-07-31',2,202305,11,165431,1880.43),(2735800,'2023-07-31',4,202305,11,165431,7474.24),(2735800,'2023-07-31',5,202305,11,165431,3232.64),(2735900,'2023-07-31',1,202305,11,165432,4484.63),(2735900,'2023-07-31',2,202305,11,165432,1880.43),(2735900,'2023-07-31',4,202305,11,165432,7474.24),(2735900,'2023-07-31',5,202305,11,165432,3232.64),(2736000,'2023-07-31',1,202305,11,165433,4484.63),(2736000,'2023-07-31',2,202305,11,165433,1880.43),(2736000,'2023-07-31',4,202305,11,165433,7474.24),(2736000,'2023-07-31',5,202305,11,165433,3232.64),(2736100,'2023-07-31',1,202305,11,165434,4484.63),(2736100,'2023-07-31',2,202305,11,165434,1880.43),(2736100,'2023-07-31',4,202305,11,165434,7474.24),(2736100,'2023-07-31',5,202305,11,165434,3232.64),(2736200,'2023-07-31',1,202305,11,165435,4484.63),(2736200,'2023-07-31',2,202305,11,165435,1880.43),(2736200,'2023-07-31',4,202305,11,165435,7474.24),(2736200,'2023-07-31',5,202305,11,165435,3232.64),(2736300,'2023-07-31',1,202305,11,165436,4484.63),(2736300,'2023-07-31',2,202305,11,165436,1880.43),(2736300,'2023-07-31',4,202305,11,165436,7474.24),(2736300,'2023-07-31',5,202305,11,165436,3232.64),(2736400,'2023-07-31',1,202305,11,165437,4484.63),(2736400,'2023-07-31',2,202305,11,165437,1880.43),(2736400,'2023-07-31',4,202305,11,165437,7474.24),(2736400,'2023-07-31',5,202305,11,165437,3232.64),(2736500,'2023-07-31',1,202305,11,165438,4484.63),(2736500,'2023-07-31',2,202305,11,165438,1880.43),(2736500,'2023-07-31',4,202305,11,165438,7474.24),(2736500,'2023-07-31',5,202305,11,165438,3232.64),(2736600,'2023-07-31',1,202305,11,165439,4484.63),(2736600,'2023-07-31',2,202305,11,165439,1880.43),(2736600,'2023-07-31',4,202305,11,165439,7474.24),(2736600,'2023-07-31',5,202305,11,165439,3232.64),(2736700,'2023-07-31',1,202305,11,165440,4484.63),(2736700,'2023-07-31',2,202305,11,165440,1880.43),(2736700,'2023-07-31',4,202305,11,165440,7474.24),(2736700,'2023-07-31',5,202305,11,165440,3232.64),(2736800,'2023-07-31',1,202305,11,165441,4484.63),(2736800,'2023-07-31',2,202305,11,165441,1880.43),(2736800,'2023-07-31',4,202305,11,165441,7474.24),(2736800,'2023-07-31',5,202305,11,165441,3232.64),(2736900,'2023-07-31',1,202305,11,165442,4484.63),(2736900,'2023-07-31',2,202305,11,165442,1880.43),(2736900,'2023-07-31',4,202305,11,165442,7474.24),(2736900,'2023-07-31',5,202305,11,165442,3232.64),(2737000,'2023-07-31',1,202305,11,165443,4484.63),(2737000,'2023-07-31',2,202305,11,165443,1880.43),(2737000,'2023-07-31',4,202305,11,165443,7474.24),(2737000,'2023-07-31',5,202305,11,165443,3232.64),(2737100,'2023-07-31',1,202305,11,165444,4484.63),(2737100,'2023-07-31',2,202305,11,165444,1880.43),(2737100,'2023-07-31',4,202305,11,165444,7474.24),(2737100,'2023-07-31',5,202305,11,165444,3232.64),(2737200,'2023-07-31',1,202305,11,165445,4484.63),(2737200,'2023-07-31',2,202305,11,165445,1880.43),(2737200,'2023-07-31',4,202305,11,165445,7474.24),(2737200,'2023-07-31',5,202305,11,165445,3232.64),(2737300,'2023-07-31',1,202305,11,165446,4484.63),(2737300,'2023-07-31',2,202305,11,165446,1880.43),(2737300,'2023-07-31',4,202305,11,165446,7474.24),(2737300,'2023-07-31',5,202305,11,165446,3232.64),(2737400,'2023-07-31',1,202305,11,165447,4484.63),(2737400,'2023-07-31',2,202305,11,165447,1880.43),(2737400,'2023-07-31',4,202305,11,165447,7474.24),(2737400,'2023-07-31',5,202305,11,165447,3232.64),(2737500,'2023-07-31',1,202305,11,165448,4484.63),(2737500,'2023-07-31',2,202305,11,165448,1880.43),(2737500,'2023-07-31',4,202305,11,165448,7474.24),(2737500,'2023-07-31',5,202305,11,165448,3232.64),(2737600,'2023-07-31',1,202305,11,165449,4484.63),(2737600,'2023-07-31',2,202305,11,165449,1880.43),(2737600,'2023-07-31',4,202305,11,165449,7474.24),(2737600,'2023-07-31',5,202305,11,165449,3232.64),(2737700,'2023-07-31',1,202305,11,165450,4484.63),(2737700,'2023-07-31',2,202305,11,165450,1880.43),(2737700,'2023-07-31',4,202305,11,165450,7474.24),(2737700,'2023-07-31',5,202305,11,165450,3232.64),(2737800,'2023-07-31',1,202305,11,165451,4484.63),(2737800,'2023-07-31',2,202305,11,165451,1880.43),(2737800,'2023-07-31',4,202305,11,165451,7474.24),(2737800,'2023-07-31',5,202305,11,165451,3232.64),(2737900,'2023-07-31',1,202305,11,165452,4484.63),(2737900,'2023-07-31',2,202305,11,165452,1880.43),(2737900,'2023-07-31',4,202305,11,165452,7474.24),(2737900,'2023-07-31',5,202305,11,165452,3232.64),(2738000,'2023-07-31',1,202305,11,165453,4484.63),(2738000,'2023-07-31',2,202305,11,165453,1880.43),(2738000,'2023-07-31',4,202305,11,165453,7474.24),(2738000,'2023-07-31',5,202305,11,165453,3232.64),(2738100,'2023-07-31',1,202305,11,165454,4484.63),(2738100,'2023-07-31',2,202305,11,165454,1880.43),(2738100,'2023-07-31',4,202305,11,165454,7474.24),(2738100,'2023-07-31',5,202305,11,165454,3232.64),(2738200,'2023-07-31',1,202305,11,165455,4484.63),(2738200,'2023-07-31',2,202305,11,165455,1880.43),(2738200,'2023-07-31',4,202305,11,165455,7474.24),(2738200,'2023-07-31',5,202305,11,165455,3232.64),(2738300,'2023-07-31',1,202305,11,165456,4484.63),(2738300,'2023-07-31',2,202305,11,165456,1880.43),(2738300,'2023-07-31',4,202305,11,165456,7474.24),(2738300,'2023-07-31',5,202305,11,165456,3232.64),(2738400,'2023-07-31',1,202305,11,165457,4484.63),(2738400,'2023-07-31',2,202305,11,165457,1880.43),(2738400,'2023-07-31',4,202305,11,165457,7474.24),(2738400,'2023-07-31',5,202305,11,165457,3232.64),(2738500,'2023-07-31',1,202305,11,165458,4484.63),(2738500,'2023-07-31',2,202305,11,165458,1880.43),(2738500,'2023-07-31',4,202305,11,165458,7474.24),(2738500,'2023-07-31',5,202305,11,165458,3232.64),(2738600,'2023-07-31',1,202305,11,165459,4484.63),(2738600,'2023-07-31',2,202305,11,165459,1880.43),(2738600,'2023-07-31',4,202305,11,165459,7474.24),(2738600,'2023-07-31',5,202305,11,165459,3232.64),(2738700,'2023-07-31',1,202305,11,165460,4484.63),(2738700,'2023-07-31',2,202305,11,165460,1880.43),(2738700,'2023-07-31',4,202305,11,165460,7474.24),(2738700,'2023-07-31',5,202305,11,165460,3232.64),(2738800,'2023-07-31',1,202305,11,165461,4484.63),(2738800,'2023-07-31',2,202305,11,165461,1880.43),(2738800,'2023-07-31',4,202305,11,165461,7474.24),(2738800,'2023-07-31',5,202305,11,165461,3232.64),(2738900,'2023-07-31',1,202305,11,165462,4484.63),(2738900,'2023-07-31',2,202305,11,165462,1880.43),(2738900,'2023-07-31',4,202305,11,165462,7474.24),(2738900,'2023-07-31',5,202305,11,165462,3232.64),(2739000,'2023-07-31',1,202305,11,165463,4484.63),(2739000,'2023-07-31',2,202305,11,165463,1880.43),(2739000,'2023-07-31',4,202305,11,165463,7474.24),(2739000,'2023-07-31',5,202305,11,165463,3232.64),(2739100,'2023-07-31',1,202305,11,165464,4484.63),(2739100,'2023-07-31',2,202305,11,165464,1880.43),(2739100,'2023-07-31',4,202305,11,165464,7474.24),(2739100,'2023-07-31',5,202305,11,165464,3232.64),(2739200,'2023-07-31',1,202305,11,165465,4484.63),(2739200,'2023-07-31',2,202305,11,165465,1880.43),(2739200,'2023-07-31',4,202305,11,165465,7474.24),(2739200,'2023-07-31',5,202305,11,165465,3232.64),(2739300,'2023-07-31',1,202305,11,165466,4484.63),(2739300,'2023-07-31',2,202305,11,165466,1880.43),(2739300,'2023-07-31',4,202305,11,165466,7474.24),(2739300,'2023-07-31',5,202305,11,165466,3232.64),(2739400,'2023-07-31',1,202305,11,165467,4484.63),(2739400,'2023-07-31',2,202305,11,165467,1880.43),(2739400,'2023-07-31',4,202305,11,165467,7474.24),(2739400,'2023-07-31',5,202305,11,165467,3232.64),(2739500,'2023-07-31',1,202305,11,165468,4484.63),(2739500,'2023-07-31',2,202305,11,165468,1880.43),(2739500,'2023-07-31',4,202305,11,165468,7474.24),(2739500,'2023-07-31',5,202305,11,165468,3232.64),(2739600,'2023-07-31',1,202305,11,165469,4484.63),(2739600,'2023-07-31',2,202305,11,165469,1880.43),(2739600,'2023-07-31',4,202305,11,165469,7474.24),(2739600,'2023-07-31',5,202305,11,165469,3232.64),(2739700,'2023-07-31',1,202305,11,165470,4484.63),(2739700,'2023-07-31',2,202305,11,165470,1880.43),(2739700,'2023-07-31',4,202305,11,165470,7474.24),(2739700,'2023-07-31',5,202305,11,165470,3232.64),(2739800,'2023-07-31',1,202305,11,165471,4484.63),(2739800,'2023-07-31',2,202305,11,165471,1880.43),(2739800,'2023-07-31',4,202305,11,165471,7474.24),(2739800,'2023-07-31',5,202305,11,165471,3232.64),(2739900,'2023-07-31',1,202305,11,165472,4484.63),(2739900,'2023-07-31',2,202305,11,165472,1880.43),(2739900,'2023-07-31',4,202305,11,165472,7474.24),(2739900,'2023-07-31',5,202305,11,165472,3232.64),(2740000,'2023-07-31',1,202305,11,165473,4484.63),(2740000,'2023-07-31',2,202305,11,165473,1880.43),(2740000,'2023-07-31',4,202305,11,165473,7474.24),(2740000,'2023-07-31',5,202305,11,165473,3232.64),(2740100,'2023-07-31',1,202305,11,165474,4484.63),(2740100,'2023-07-31',2,202305,11,165474,1880.43),(2740100,'2023-07-31',4,202305,11,165474,7474.24),(2740100,'2023-07-31',5,202305,11,165474,3232.64),(2740200,'2023-07-31',1,202305,11,165475,4484.63),(2740200,'2023-07-31',2,202305,11,165475,1880.43),(2740200,'2023-07-31',4,202305,11,165475,7474.24),(2740200,'2023-07-31',5,202305,11,165475,3232.64),(2740300,'2023-07-31',1,202305,11,165476,4484.63),(2740300,'2023-07-31',2,202305,11,165476,1880.43),(2740300,'2023-07-31',4,202305,11,165476,7474.24),(2740300,'2023-07-31',5,202305,11,165476,3232.64),(2740400,'2023-07-31',1,202305,11,165477,4484.63),(2740400,'2023-07-31',2,202305,11,165477,1880.43),(2740400,'2023-07-31',4,202305,11,165477,7474.24),(2740400,'2023-07-31',5,202305,11,165477,3232.64),(2740500,'2023-07-31',1,202305,11,165478,4484.63),(2740500,'2023-07-31',2,202305,11,165478,1880.43),(2740500,'2023-07-31',4,202305,11,165478,7474.24),(2740500,'2023-07-31',5,202305,11,165478,3232.64),(2740600,'2023-07-31',1,202305,11,165479,4484.63),(2740600,'2023-07-31',2,202305,11,165479,1880.43),(2740600,'2023-07-31',4,202305,11,165479,7474.24),(2740600,'2023-07-31',5,202305,11,165479,3232.64),(2740700,'2023-07-31',1,202305,11,165480,4484.63),(2740700,'2023-07-31',2,202305,11,165480,1880.43),(2740700,'2023-07-31',4,202305,11,165480,7474.24),(2740700,'2023-07-31',5,202305,11,165480,3232.64),(2740800,'2023-07-31',1,202305,11,165481,4484.63),(2740800,'2023-07-31',2,202305,11,165481,1880.43),(2740800,'2023-07-31',4,202305,11,165481,7474.24),(2740800,'2023-07-31',5,202305,11,165481,3232.64),(2740900,'2023-07-31',1,202305,11,165482,4484.63),(2740900,'2023-07-31',2,202305,11,165482,1880.43),(2740900,'2023-07-31',4,202305,11,165482,7474.24),(2740900,'2023-07-31',5,202305,11,165482,3232.64),(2741000,'2023-07-31',1,202305,11,165483,4484.63),(2741000,'2023-07-31',2,202305,11,165483,1880.43),(2741000,'2023-07-31',4,202305,11,165483,7474.24),(2741000,'2023-07-31',5,202305,11,165483,3232.64),(2741100,'2023-07-31',1,202305,11,165484,4484.63),(2741100,'2023-07-31',2,202305,11,165484,1880.43),(2741100,'2023-07-31',4,202305,11,165484,7474.24),(2741100,'2023-07-31',5,202305,11,165484,3232.64),(2741200,'2023-07-31',1,202305,11,165485,4484.63),(2741200,'2023-07-31',2,202305,11,165485,1880.43),(2741200,'2023-07-31',4,202305,11,165485,7474.24),(2741200,'2023-07-31',5,202305,11,165485,3232.64),(2741300,'2023-07-31',1,202305,11,165486,4484.63),(2741300,'2023-07-31',2,202305,11,165486,1880.43),(2741300,'2023-07-31',4,202305,11,165486,7474.24),(2741300,'2023-07-31',5,202305,11,165486,3232.64),(2741400,'2023-07-31',1,202305,11,165487,4484.63),(2741400,'2023-07-31',2,202305,11,165487,1880.43),(2741400,'2023-07-31',4,202305,11,165487,7474.24),(2741400,'2023-07-31',5,202305,11,165487,3232.64),(2741500,'2023-07-31',1,202305,11,165488,4484.63),(2741500,'2023-07-31',2,202305,11,165488,1880.43),(2741500,'2023-07-31',4,202305,11,165488,7474.24),(2741500,'2023-07-31',5,202305,11,165488,3232.64),(2741600,'2023-07-31',1,202305,11,165489,4484.63),(2741600,'2023-07-31',2,202305,11,165489,1880.43),(2741600,'2023-07-31',4,202305,11,165489,7474.24),(2741600,'2023-07-31',5,202305,11,165489,3232.64),(2741700,'2023-07-31',1,202305,11,165490,4484.63),(2741700,'2023-07-31',2,202305,11,165490,1880.43),(2741700,'2023-07-31',4,202305,11,165490,7474.24),(2741700,'2023-07-31',5,202305,11,165490,3232.64),(2741800,'2023-07-31',1,202305,11,165491,4484.63),(2741800,'2023-07-31',2,202305,11,165491,1880.43),(2741800,'2023-07-31',4,202305,11,165491,7474.24),(2741800,'2023-07-31',5,202305,11,165491,3232.64),(2741900,'2023-07-31',1,202305,11,165492,4484.63),(2741900,'2023-07-31',2,202305,11,165492,1880.43),(2741900,'2023-07-31',4,202305,11,165492,7474.24),(2741900,'2023-07-31',5,202305,11,165492,3232.64),(2742000,'2023-07-31',1,202305,11,165493,4484.63),(2742000,'2023-07-31',2,202305,11,165493,1880.43),(2742000,'2023-07-31',4,202305,11,165493,7474.24),(2742000,'2023-07-31',5,202305,11,165493,3232.64),(2742100,'2023-07-31',1,202305,11,165494,4484.63),(2742100,'2023-07-31',2,202305,11,165494,1880.43),(2742100,'2023-07-31',4,202305,11,165494,7474.24),(2742100,'2023-07-31',5,202305,11,165494,3232.64),(2742200,'2023-07-31',1,202305,11,165495,4484.63),(2742200,'2023-07-31',2,202305,11,165495,1880.43),(2742200,'2023-07-31',4,202305,11,165495,7474.24),(2742200,'2023-07-31',5,202305,11,165495,3232.64),(2742300,'2023-07-31',1,202305,11,165496,4484.63),(2742300,'2023-07-31',2,202305,11,165496,1880.43),(2742300,'2023-07-31',4,202305,11,165496,7474.24),(2742300,'2023-07-31',5,202305,11,165496,3232.64),(2742400,'2023-07-31',1,202305,11,165497,4484.63),(2742400,'2023-07-31',2,202305,11,165497,1880.43),(2742400,'2023-07-31',4,202305,11,165497,7474.24),(2742400,'2023-07-31',5,202305,11,165497,3232.64),(2742500,'2023-07-31',1,202305,11,165498,4484.63),(2742500,'2023-07-31',2,202305,11,165498,1880.43),(2742500,'2023-07-31',4,202305,11,165498,7474.24),(2742500,'2023-07-31',5,202305,11,165498,3232.64),(2742600,'2023-07-31',1,202305,11,165499,4484.63),(2742600,'2023-07-31',2,202305,11,165499,1880.43),(2742600,'2023-07-31',4,202305,11,165499,7474.24),(2742600,'2023-07-31',5,202305,11,165499,3232.64),(2742700,'2023-07-31',1,202305,11,165500,4484.63),(2742700,'2023-07-31',2,202305,11,165500,1880.43),(2742700,'2023-07-31',4,202305,11,165500,7474.24),(2742700,'2023-07-31',5,202305,11,165500,3232.64),(2742800,'2023-07-31',1,202305,11,165501,4484.63),(2742800,'2023-07-31',2,202305,11,165501,1880.43),(2742800,'2023-07-31',4,202305,11,165501,7474.24),(2742800,'2023-07-31',5,202305,11,165501,3232.64),(2742900,'2023-07-31',1,202305,11,165502,4484.63),(2742900,'2023-07-31',2,202305,11,165502,1880.43),(2742900,'2023-07-31',4,202305,11,165502,7474.24),(2742900,'2023-07-31',5,202305,11,165502,3232.64),(2743000,'2023-07-31',1,202305,11,165503,4484.63),(2743000,'2023-07-31',2,202305,11,165503,1880.43),(2743000,'2023-07-31',4,202305,11,165503,7474.24),(2743000,'2023-07-31',5,202305,11,165503,3232.64),(2743100,'2023-07-31',1,202305,11,165504,4484.63),(2743100,'2023-07-31',2,202305,11,165504,1880.43),(2743100,'2023-07-31',4,202305,11,165504,7474.24),(2743100,'2023-07-31',5,202305,11,165504,3232.64),(2743200,'2023-07-31',1,202305,11,165505,4484.63),(2743200,'2023-07-31',2,202305,11,165505,1880.43),(2743200,'2023-07-31',4,202305,11,165505,7474.24),(2743200,'2023-07-31',5,202305,11,165505,3232.64),(2743300,'2023-07-31',1,202305,11,165506,4484.63),(2743300,'2023-07-31',2,202305,11,165506,1880.43),(2743300,'2023-07-31',4,202305,11,165506,7474.24),(2743300,'2023-07-31',5,202305,11,165506,3232.64),(2743400,'2023-07-31',1,202305,11,165507,4484.63),(2743400,'2023-07-31',2,202305,11,165507,1880.43),(2743400,'2023-07-31',4,202305,11,165507,7474.24),(2743400,'2023-07-31',5,202305,11,165507,3232.64),(2743500,'2023-07-31',1,202305,11,165508,4484.63),(2743500,'2023-07-31',2,202305,11,165508,1880.43),(2743500,'2023-07-31',4,202305,11,165508,7474.24),(2743500,'2023-07-31',5,202305,11,165508,3232.64),(2743600,'2023-07-31',1,202305,11,165509,4484.63),(2743600,'2023-07-31',2,202305,11,165509,1880.43),(2743600,'2023-07-31',4,202305,11,165509,7474.24),(2743600,'2023-07-31',5,202305,11,165509,3232.64),(2743700,'2023-07-31',1,202305,11,165510,4484.63),(2743700,'2023-07-31',2,202305,11,165510,1880.43),(2743700,'2023-07-31',4,202305,11,165510,7474.24),(2743700,'2023-07-31',5,202305,11,165510,3232.64),(2743800,'2023-07-31',1,202305,11,165511,4484.63),(2743800,'2023-07-31',2,202305,11,165511,1880.43),(2743800,'2023-07-31',4,202305,11,165511,7474.24),(2743800,'2023-07-31',5,202305,11,165511,3232.64),(2743900,'2023-07-31',1,202305,11,165512,4484.63),(2743900,'2023-07-31',2,202305,11,165512,1880.43),(2743900,'2023-07-31',4,202305,11,165512,7474.24),(2743900,'2023-07-31',5,202305,11,165512,3232.64),(2744000,'2023-07-31',1,202305,11,165513,4484.63),(2744000,'2023-07-31',2,202305,11,165513,1880.43),(2744000,'2023-07-31',4,202305,11,165513,7474.24),(2744000,'2023-07-31',5,202305,11,165513,3232.64),(2744100,'2023-07-31',1,202305,11,165514,4484.63),(2744100,'2023-07-31',2,202305,11,165514,1880.43),(2744100,'2023-07-31',4,202305,11,165514,7474.24),(2744100,'2023-07-31',5,202305,11,165514,3232.64),(2744200,'2023-07-31',1,202305,11,165515,4484.63),(2744200,'2023-07-31',2,202305,11,165515,1880.43),(2744200,'2023-07-31',4,202305,11,165515,7474.24),(2744200,'2023-07-31',5,202305,11,165515,3232.64),(2744300,'2023-07-31',1,202305,11,165516,4484.63),(2744300,'2023-07-31',2,202305,11,165516,1880.43),(2744300,'2023-07-31',4,202305,11,165516,7474.24),(2744300,'2023-07-31',5,202305,11,165516,3232.64),(2744400,'2023-07-31',1,202305,11,165517,4484.63),(2744400,'2023-07-31',2,202305,11,165517,1880.43),(2744400,'2023-07-31',4,202305,11,165517,7474.24),(2744400,'2023-07-31',5,202305,11,165517,3232.64),(2744500,'2023-07-31',1,202305,11,165518,4484.63),(2744500,'2023-07-31',2,202305,11,165518,1880.43),(2744500,'2023-07-31',4,202305,11,165518,7474.24),(2744500,'2023-07-31',5,202305,11,165518,3232.64),(2744600,'2023-07-31',1,202305,11,165519,4484.63),(2744600,'2023-07-31',2,202305,11,165519,1880.43),(2744600,'2023-07-31',4,202305,11,165519,7474.24),(2744600,'2023-07-31',5,202305,11,165519,3232.64),(2744700,'2023-07-31',1,202305,11,165520,4484.63),(2744700,'2023-07-31',2,202305,11,165520,1880.43),(2744700,'2023-07-31',4,202305,11,165520,7474.24),(2744700,'2023-07-31',5,202305,11,165520,3232.64),(2744800,'2023-07-31',1,202305,11,165521,4484.63),(2744800,'2023-07-31',2,202305,11,165521,1880.43),(2744800,'2023-07-31',4,202305,11,165521,7474.24),(2744800,'2023-07-31',5,202305,11,165521,3232.64),(2744900,'2023-07-31',1,202305,11,165522,4484.63),(2744900,'2023-07-31',2,202305,11,165522,1880.43),(2744900,'2023-07-31',4,202305,11,165522,7474.24),(2744900,'2023-07-31',5,202305,11,165522,3232.64),(2745000,'2023-07-31',1,202305,11,165523,4484.63),(2745000,'2023-07-31',2,202305,11,165523,1880.43),(2745000,'2023-07-31',4,202305,11,165523,7474.24),(2745000,'2023-07-31',5,202305,11,165523,3232.64),(2745100,'2023-07-31',1,202305,11,165524,4484.63),(2745100,'2023-07-31',2,202305,11,165524,1880.43),(2745100,'2023-07-31',4,202305,11,165524,7474.24),(2745100,'2023-07-31',5,202305,11,165524,3232.64),(2745200,'2023-07-31',1,202305,11,165525,4484.63),(2745200,'2023-07-31',2,202305,11,165525,1880.43),(2745200,'2023-07-31',4,202305,11,165525,7474.24),(2745200,'2023-07-31',5,202305,11,165525,3232.64),(2745300,'2023-07-31',1,202305,11,165526,4484.63),(2745300,'2023-07-31',2,202305,11,165526,1880.43),(2745300,'2023-07-31',4,202305,11,165526,7474.24),(2745300,'2023-07-31',5,202305,11,165526,3232.64),(2745400,'2023-07-31',1,202305,11,165527,4484.63),(2745400,'2023-07-31',2,202305,11,165527,1880.43),(2745400,'2023-07-31',4,202305,11,165527,7474.24),(2745400,'2023-07-31',5,202305,11,165527,3232.64),(2745500,'2023-07-31',1,202305,11,165528,4484.63),(2745500,'2023-07-31',2,202305,11,165528,1880.43),(2745500,'2023-07-31',4,202305,11,165528,7474.24),(2745500,'2023-07-31',5,202305,11,165528,3232.64),(2745600,'2023-07-31',1,202305,11,165529,4484.63),(2745600,'2023-07-31',2,202305,11,165529,1880.43),(2745600,'2023-07-31',4,202305,11,165529,7474.24),(2745600,'2023-07-31',5,202305,11,165529,3232.64),(2745700,'2023-07-31',1,202305,11,165530,4484.63),(2745700,'2023-07-31',2,202305,11,165530,1880.43),(2745700,'2023-07-31',4,202305,11,165530,7474.24),(2745700,'2023-07-31',5,202305,11,165530,3232.64),(2745800,'2023-07-31',1,202305,11,165531,4484.63),(2745800,'2023-07-31',2,202305,11,165531,1880.43),(2745800,'2023-07-31',4,202305,11,165531,7474.24),(2745800,'2023-07-31',5,202305,11,165531,3232.64),(2745900,'2023-07-31',1,202305,11,165532,4484.63),(2745900,'2023-07-31',2,202305,11,165532,1880.43),(2745900,'2023-07-31',4,202305,11,165532,7474.24),(2745900,'2023-07-31',5,202305,11,165532,3232.64),(2746000,'2023-07-31',1,202305,11,165533,4484.63),(2746000,'2023-07-31',2,202305,11,165533,1880.43),(2746000,'2023-07-31',4,202305,11,165533,7474.24),(2746000,'2023-07-31',5,202305,11,165533,3232.64),(2746100,'2023-07-31',1,202305,11,165534,4484.63),(2746100,'2023-07-31',2,202305,11,165534,1880.43),(2746100,'2023-07-31',4,202305,11,165534,7474.24),(2746100,'2023-07-31',5,202305,11,165534,3232.64),(2746200,'2023-07-31',1,202305,11,165535,4484.63),(2746200,'2023-07-31',2,202305,11,165535,1880.43),(2746200,'2023-07-31',4,202305,11,165535,7474.24),(2746200,'2023-07-31',5,202305,11,165535,3232.64),(2746300,'2023-07-31',1,202305,11,165536,4484.63),(2746300,'2023-07-31',2,202305,11,165536,1880.43),(2746300,'2023-07-31',4,202305,11,165536,7474.24),(2746300,'2023-07-31',5,202305,11,165536,3232.64),(2746400,'2023-07-31',1,202305,11,165537,4484.63),(2746400,'2023-07-31',2,202305,11,165537,1880.43),(2746400,'2023-07-31',4,202305,11,165537,7474.24),(2746400,'2023-07-31',5,202305,11,165537,3232.64),(2746500,'2023-07-31',1,202305,11,165538,4484.63),(2746500,'2023-07-31',2,202305,11,165538,1880.43),(2746500,'2023-07-31',4,202305,11,165538,7474.24),(2746500,'2023-07-31',5,202305,11,165538,3232.64),(2746600,'2023-07-31',1,202305,11,165539,4484.63),(2746600,'2023-07-31',2,202305,11,165539,1880.43),(2746600,'2023-07-31',4,202305,11,165539,7474.24),(2746600,'2023-07-31',5,202305,11,165539,3232.64),(2746700,'2023-07-31',1,202305,11,165540,4484.63),(2746700,'2023-07-31',2,202305,11,165540,1880.43),(2746700,'2023-07-31',4,202305,11,165540,7474.24),(2746700,'2023-07-31',5,202305,11,165540,3232.64),(2746800,'2023-07-31',1,202305,11,165541,4484.63),(2746800,'2023-07-31',2,202305,11,165541,1880.43),(2746800,'2023-07-31',4,202305,11,165541,7474.24),(2746800,'2023-07-31',5,202305,11,165541,3232.64),(2746900,'2023-07-31',1,202305,11,165542,4484.63),(2746900,'2023-07-31',2,202305,11,165542,1880.43),(2746900,'2023-07-31',4,202305,11,165542,7474.24),(2746900,'2023-07-31',5,202305,11,165542,3232.64),(2747000,'2023-07-31',1,202305,11,165543,4484.63),(2747000,'2023-07-31',2,202305,11,165543,1880.43),(2747000,'2023-07-31',4,202305,11,165543,7474.24),(2747000,'2023-07-31',5,202305,11,165543,3232.64),(2747100,'2023-07-31',1,202305,11,165544,4484.63),(2747100,'2023-07-31',2,202305,11,165544,1880.43),(2747100,'2023-07-31',4,202305,11,165544,7474.24),(2747100,'2023-07-31',5,202305,11,165544,3232.64),(2747200,'2023-07-31',1,202305,11,165545,4484.63),(2747200,'2023-07-31',2,202305,11,165545,1880.43),(2747200,'2023-07-31',4,202305,11,165545,7474.24),(2747200,'2023-07-31',5,202305,11,165545,3232.64),(2747300,'2023-07-31',1,202305,11,165546,4484.63),(2747300,'2023-07-31',2,202305,11,165546,1880.43),(2747300,'2023-07-31',4,202305,11,165546,7474.24),(2747300,'2023-07-31',5,202305,11,165546,3232.64),(2747400,'2023-07-31',1,202305,11,165547,4484.63),(2747400,'2023-07-31',2,202305,11,165547,1880.43),(2747400,'2023-07-31',4,202305,11,165547,7474.24),(2747400,'2023-07-31',5,202305,11,165547,3232.64),(2747500,'2023-07-31',1,202305,11,165548,4484.63),(2747500,'2023-07-31',2,202305,11,165548,1880.43),(2747500,'2023-07-31',4,202305,11,165548,7474.24),(2747500,'2023-07-31',5,202305,11,165548,3232.64),(2747600,'2023-07-31',1,202305,11,165549,4484.63),(2747600,'2023-07-31',2,202305,11,165549,1880.43),(2747600,'2023-07-31',4,202305,11,165549,7474.24),(2747600,'2023-07-31',5,202305,11,165549,3232.64),(2747700,'2023-07-31',1,202305,11,165550,4484.63),(2747700,'2023-07-31',2,202305,11,165550,1880.43),(2747700,'2023-07-31',4,202305,11,165550,7474.24),(2747700,'2023-07-31',5,202305,11,165550,3232.64),(2747800,'2023-07-31',1,202305,11,165551,4484.63),(2747800,'2023-07-31',2,202305,11,165551,1880.43),(2747800,'2023-07-31',4,202305,11,165551,7474.24),(2747800,'2023-07-31',5,202305,11,165551,3232.64),(2747900,'2023-07-31',1,202305,11,165552,4484.63),(2747900,'2023-07-31',2,202305,11,165552,1880.43),(2747900,'2023-07-31',4,202305,11,165552,7474.24),(2747900,'2023-07-31',5,202305,11,165552,3232.64),(2748000,'2023-07-31',1,202305,11,165553,4484.63),(2748000,'2023-07-31',2,202305,11,165553,1880.43),(2748000,'2023-07-31',4,202305,11,165553,7474.24),(2748000,'2023-07-31',5,202305,11,165553,3232.64),(2748100,'2023-07-31',1,202305,11,165554,4484.63),(2748100,'2023-07-31',2,202305,11,165554,1880.43),(2748100,'2023-07-31',4,202305,11,165554,7474.24),(2748100,'2023-07-31',5,202305,11,165554,3232.64),(2748200,'2023-07-31',1,202305,11,165555,4484.63),(2748200,'2023-07-31',2,202305,11,165555,1880.43),(2748200,'2023-07-31',4,202305,11,165555,7474.24),(2748200,'2023-07-31',5,202305,11,165555,3232.64),(2748300,'2023-07-31',1,202305,11,165556,4484.63),(2748300,'2023-07-31',2,202305,11,165556,1880.43),(2748300,'2023-07-31',4,202305,11,165556,7474.24),(2748300,'2023-07-31',5,202305,11,165556,3232.64),(2748400,'2023-07-31',1,202305,11,165557,4484.63),(2748400,'2023-07-31',2,202305,11,165557,1880.43),(2748400,'2023-07-31',4,202305,11,165557,7474.24),(2748400,'2023-07-31',5,202305,11,165557,3232.64),(2748500,'2023-07-31',1,202305,11,165558,4484.63),(2748500,'2023-07-31',2,202305,11,165558,1880.43),(2748500,'2023-07-31',4,202305,11,165558,7474.24),(2748500,'2023-07-31',5,202305,11,165558,3232.64),(2748600,'2023-07-31',1,202305,11,165559,4484.63),(2748600,'2023-07-31',2,202305,11,165559,1880.43),(2748600,'2023-07-31',4,202305,11,165559,7474.24),(2748600,'2023-07-31',5,202305,11,165559,3232.64),(2748700,'2023-07-31',1,202305,11,165560,4484.63),(2748700,'2023-07-31',2,202305,11,165560,1880.43),(2748700,'2023-07-31',4,202305,11,165560,7474.24),(2748700,'2023-07-31',5,202305,11,165560,3232.64),(2748800,'2023-07-31',1,202305,11,165561,4484.63),(2748800,'2023-07-31',2,202305,11,165561,1880.43),(2748800,'2023-07-31',4,202305,11,165561,7474.24),(2748800,'2023-07-31',5,202305,11,165561,3232.64),(2748900,'2023-07-31',1,202305,11,165562,4484.63),(2748900,'2023-07-31',2,202305,11,165562,1880.43),(2748900,'2023-07-31',4,202305,11,165562,7474.24),(2748900,'2023-07-31',5,202305,11,165562,3232.64),(2749000,'2023-07-31',1,202305,11,165563,4484.63),(2749000,'2023-07-31',2,202305,11,165563,1880.43),(2749000,'2023-07-31',4,202305,11,165563,7474.24),(2749000,'2023-07-31',5,202305,11,165563,3232.64),(2749100,'2023-07-31',1,202305,11,165564,4484.63),(2749100,'2023-07-31',2,202305,11,165564,1880.43),(2749100,'2023-07-31',4,202305,11,165564,7474.24),(2749100,'2023-07-31',5,202305,11,165564,3232.64),(2749200,'2023-07-31',1,202305,11,165565,4484.63),(2749200,'2023-07-31',2,202305,11,165565,1880.43),(2749200,'2023-07-31',4,202305,11,165565,7474.24),(2749200,'2023-07-31',5,202305,11,165565,3232.64),(2749300,'2023-07-31',1,202305,11,165566,4484.63),(2749300,'2023-07-31',2,202305,11,165566,1880.43),(2749300,'2023-07-31',4,202305,11,165566,7474.24),(2749300,'2023-07-31',5,202305,11,165566,3232.64),(2749400,'2023-07-31',1,202305,11,165567,4484.63),(2749400,'2023-07-31',2,202305,11,165567,1880.43),(2749400,'2023-07-31',4,202305,11,165567,7474.24),(2749400,'2023-07-31',5,202305,11,165567,3232.64),(2749500,'2023-07-31',1,202305,11,165568,4484.63),(2749500,'2023-07-31',2,202305,11,165568,1880.43),(2749500,'2023-07-31',4,202305,11,165568,7474.24),(2749500,'2023-07-31',5,202305,11,165568,3232.64),(2749600,'2023-07-31',1,202305,11,165569,4484.63),(2749600,'2023-07-31',2,202305,11,165569,1880.43),(2749600,'2023-07-31',4,202305,11,165569,7474.24),(2749600,'2023-07-31',5,202305,11,165569,3232.64),(2749700,'2023-07-31',1,202305,11,165570,4484.63),(2749700,'2023-07-31',2,202305,11,165570,1880.43),(2749700,'2023-07-31',4,202305,11,165570,7474.24),(2749700,'2023-07-31',5,202305,11,165570,3232.64),(2749800,'2023-07-31',1,202305,11,165571,4484.63),(2749800,'2023-07-31',2,202305,11,165571,1880.43),(2749800,'2023-07-31',4,202305,11,165571,7474.24),(2749800,'2023-07-31',5,202305,11,165571,3232.64),(2749900,'2023-07-31',1,202305,11,165572,4484.63),(2749900,'2023-07-31',2,202305,11,165572,1880.43),(2749900,'2023-07-31',4,202305,11,165572,7474.24),(2749900,'2023-07-31',5,202305,11,165572,3232.64),(2750000,'2023-07-31',1,202305,11,165573,4484.63),(2750000,'2023-07-31',2,202305,11,165573,1880.43),(2750000,'2023-07-31',4,202305,11,165573,7474.24),(2750000,'2023-07-31',5,202305,11,165573,3232.64),(2750100,'2023-07-31',1,202305,11,165574,4484.63),(2750100,'2023-07-31',2,202305,11,165574,1880.43),(2750100,'2023-07-31',4,202305,11,165574,7474.24),(2750100,'2023-07-31',5,202305,11,165574,3232.64),(2750200,'2023-07-31',1,202305,11,165575,4484.63),(2750200,'2023-07-31',2,202305,11,165575,1880.43),(2750200,'2023-07-31',4,202305,11,165575,7474.24),(2750200,'2023-07-31',5,202305,11,165575,3232.64),(2750300,'2023-07-31',1,202305,11,165576,4484.63),(2750300,'2023-07-31',2,202305,11,165576,1880.43),(2750300,'2023-07-31',4,202305,11,165576,7474.24),(2750300,'2023-07-31',5,202305,11,165576,3232.64),(2750400,'2023-07-31',1,202305,11,165577,4484.63),(2750400,'2023-07-31',2,202305,11,165577,1880.43),(2750400,'2023-07-31',4,202305,11,165577,7474.24),(2750400,'2023-07-31',5,202305,11,165577,3232.64),(2750500,'2023-07-31',1,202305,11,165578,4484.63),(2750500,'2023-07-31',2,202305,11,165578,1880.43),(2750500,'2023-07-31',4,202305,11,165578,7474.24),(2750500,'2023-07-31',5,202305,11,165578,3232.64),(2750600,'2023-07-31',1,202305,11,165579,4484.63),(2750600,'2023-07-31',2,202305,11,165579,1880.43),(2750600,'2023-07-31',4,202305,11,165579,7474.24),(2750600,'2023-07-31',5,202305,11,165579,3232.64),(2750700,'2023-07-31',1,202305,11,165580,4484.63),(2750700,'2023-07-31',2,202305,11,165580,1880.43),(2750700,'2023-07-31',4,202305,11,165580,7474.24),(2750700,'2023-07-31',5,202305,11,165580,3232.64),(2750800,'2023-07-31',1,202305,11,165581,4484.63),(2750800,'2023-07-31',2,202305,11,165581,1880.43),(2750800,'2023-07-31',4,202305,11,165581,7474.24),(2750800,'2023-07-31',5,202305,11,165581,3232.64),(2750900,'2023-07-31',1,202305,11,165582,4484.63),(2750900,'2023-07-31',2,202305,11,165582,1880.43),(2750900,'2023-07-31',4,202305,11,165582,7474.24),(2750900,'2023-07-31',5,202305,11,165582,3232.64),(2751000,'2023-07-31',1,202305,11,165583,4484.63),(2751000,'2023-07-31',2,202305,11,165583,1880.43),(2751000,'2023-07-31',4,202305,11,165583,7474.24),(2751000,'2023-07-31',5,202305,11,165583,3232.64),(2751100,'2023-07-31',1,202305,11,165584,4484.63),(2751100,'2023-07-31',2,202305,11,165584,1880.43),(2751100,'2023-07-31',4,202305,11,165584,7474.24),(2751100,'2023-07-31',5,202305,11,165584,3232.64),(2751200,'2023-07-31',1,202305,11,165585,4484.63),(2751200,'2023-07-31',2,202305,11,165585,1880.43),(2751200,'2023-07-31',4,202305,11,165585,7474.24),(2751200,'2023-07-31',5,202305,11,165585,3232.64),(2751300,'2023-07-31',1,202305,11,165586,4484.63),(2751300,'2023-07-31',2,202305,11,165586,1880.43),(2751300,'2023-07-31',4,202305,11,165586,7474.24),(2751300,'2023-07-31',5,202305,11,165586,3232.64),(2751400,'2023-07-31',1,202305,11,165587,4484.63),(2751400,'2023-07-31',2,202305,11,165587,1880.43),(2751400,'2023-07-31',4,202305,11,165587,7474.24),(2751400,'2023-07-31',5,202305,11,165587,3232.64),(2751500,'2023-07-31',1,202305,11,165588,4484.63),(2751500,'2023-07-31',2,202305,11,165588,1880.43),(2751500,'2023-07-31',4,202305,11,165588,7474.24),(2751500,'2023-07-31',5,202305,11,165588,3232.64),(2751600,'2023-07-31',1,202305,11,165589,4484.63),(2751600,'2023-07-31',2,202305,11,165589,1880.43),(2751600,'2023-07-31',4,202305,11,165589,7474.24),(2751600,'2023-07-31',5,202305,11,165589,3232.64),(2751700,'2023-07-31',1,202305,11,165590,4484.63),(2751700,'2023-07-31',2,202305,11,165590,1880.43),(2751700,'2023-07-31',4,202305,11,165590,7474.24),(2751700,'2023-07-31',5,202305,11,165590,3232.64),(2751800,'2023-07-31',1,202305,11,165591,4484.63),(2751800,'2023-07-31',2,202305,11,165591,1880.43),(2751800,'2023-07-31',4,202305,11,165591,7474.24),(2751800,'2023-07-31',5,202305,11,165591,3232.64),(2751900,'2023-07-31',1,202305,11,165592,4484.63),(2751900,'2023-07-31',2,202305,11,165592,1880.43),(2751900,'2023-07-31',4,202305,11,165592,7474.24),(2751900,'2023-07-31',5,202305,11,165592,3232.64),(2752000,'2023-07-31',1,202305,11,165593,4484.63),(2752000,'2023-07-31',2,202305,11,165593,1880.43),(2752000,'2023-07-31',4,202305,11,165593,7474.24),(2752000,'2023-07-31',5,202305,11,165593,3232.64),(2752100,'2023-07-31',1,202305,11,165594,4484.63),(2752100,'2023-07-31',2,202305,11,165594,1880.43),(2752100,'2023-07-31',4,202305,11,165594,7474.24),(2752100,'2023-07-31',5,202305,11,165594,3232.64),(2752200,'2023-07-31',1,202305,11,165595,4484.63),(2752200,'2023-07-31',2,202305,11,165595,1880.43),(2752200,'2023-07-31',4,202305,11,165595,7474.24),(2752200,'2023-07-31',5,202305,11,165595,3232.64),(2752300,'2023-07-31',1,202305,11,165596,4484.63),(2752300,'2023-07-31',2,202305,11,165596,1880.43),(2752300,'2023-07-31',4,202305,11,165596,7474.24),(2752300,'2023-07-31',5,202305,11,165596,3232.64),(2752400,'2023-07-31',1,202305,11,165597,4484.63),(2752400,'2023-07-31',2,202305,11,165597,1880.43),(2752400,'2023-07-31',4,202305,11,165597,7474.24),(2752400,'2023-07-31',5,202305,11,165597,3232.64),(2752500,'2023-07-31',1,202305,11,165598,4484.63),(2752500,'2023-07-31',2,202305,11,165598,1880.43),(2752500,'2023-07-31',4,202305,11,165598,7474.24),(2752500,'2023-07-31',5,202305,11,165598,3232.64),(2752600,'2023-07-31',1,202305,11,165599,4484.63),(2752600,'2023-07-31',2,202305,11,165599,1880.43),(2752600,'2023-07-31',4,202305,11,165599,7474.24),(2752600,'2023-07-31',5,202305,11,165599,3232.64),(2752700,'2023-07-31',1,202305,11,165600,4484.63),(2752700,'2023-07-31',2,202305,11,165600,1880.43),(2752700,'2023-07-31',4,202305,11,165600,7474.24),(2752700,'2023-07-31',5,202305,11,165600,3232.64),(2752800,'2023-07-31',1,202305,11,165601,4484.63),(2752800,'2023-07-31',2,202305,11,165601,1880.43),(2752800,'2023-07-31',4,202305,11,165601,7474.24),(2752800,'2023-07-31',5,202305,11,165601,3232.64),(2752900,'2023-07-31',1,202305,11,165602,4484.63),(2752900,'2023-07-31',2,202305,11,165602,1880.43),(2752900,'2023-07-31',4,202305,11,165602,7474.24),(2752900,'2023-07-31',5,202305,11,165602,3232.64),(2753000,'2023-07-31',1,202305,11,165603,4484.63),(2753000,'2023-07-31',2,202305,11,165603,1880.43),(2753000,'2023-07-31',4,202305,11,165603,7474.24),(2753000,'2023-07-31',5,202305,11,165603,3232.64),(2753100,'2023-07-31',1,202305,11,165604,4484.63),(2753100,'2023-07-31',2,202305,11,165604,1880.43),(2753100,'2023-07-31',4,202305,11,165604,7474.24),(2753100,'2023-07-31',5,202305,11,165604,3232.64),(2753200,'2023-07-31',1,202305,11,165605,4484.63),(2753200,'2023-07-31',2,202305,11,165605,1880.43),(2753200,'2023-07-31',4,202305,11,165605,7474.24),(2753200,'2023-07-31',5,202305,11,165605,3232.64),(2753300,'2023-07-31',1,202305,11,165606,4484.63),(2753300,'2023-07-31',2,202305,11,165606,1880.43),(2753300,'2023-07-31',4,202305,11,165606,7474.24),(2753300,'2023-07-31',5,202305,11,165606,3232.64),(2753400,'2023-07-31',1,202305,11,165607,4484.63),(2753400,'2023-07-31',2,202305,11,165607,1880.43),(2753400,'2023-07-31',4,202305,11,165607,7474.24),(2753400,'2023-07-31',5,202305,11,165607,3232.64),(2753500,'2023-07-31',1,202305,11,165608,4484.63),(2753500,'2023-07-31',2,202305,11,165608,1880.43),(2753500,'2023-07-31',4,202305,11,165608,7474.24),(2753500,'2023-07-31',5,202305,11,165608,3232.64),(2753600,'2023-07-31',1,202305,11,165609,4484.63),(2753600,'2023-07-31',2,202305,11,165609,1880.43),(2753600,'2023-07-31',4,202305,11,165609,7474.24),(2753600,'2023-07-31',5,202305,11,165609,3232.64),(2753700,'2023-07-31',1,202305,11,165610,4484.63),(2753700,'2023-07-31',2,202305,11,165610,1880.43),(2753700,'2023-07-31',4,202305,11,165610,7474.24),(2753700,'2023-07-31',5,202305,11,165610,3232.64),(2753800,'2023-07-31',1,202305,11,165611,4484.63),(2753800,'2023-07-31',2,202305,11,165611,1880.43),(2753800,'2023-07-31',4,202305,11,165611,7474.24),(2753800,'2023-07-31',5,202305,11,165611,3232.64),(2753900,'2023-07-31',1,202305,11,165612,4484.63),(2753900,'2023-07-31',2,202305,11,165612,1880.43),(2753900,'2023-07-31',4,202305,11,165612,7474.24),(2753900,'2023-07-31',5,202305,11,165612,3232.64),(2754000,'2023-07-31',1,202305,11,165613,4484.63),(2754000,'2023-07-31',2,202305,11,165613,1880.43),(2754000,'2023-07-31',4,202305,11,165613,7474.24),(2754000,'2023-07-31',5,202305,11,165613,3232.64),(2754100,'2023-07-31',1,202305,11,165614,4484.63),(2754100,'2023-07-31',2,202305,11,165614,1880.43),(2754100,'2023-07-31',4,202305,11,165614,7474.24),(2754100,'2023-07-31',5,202305,11,165614,3232.64),(2754200,'2023-07-31',1,202305,11,165615,4484.63),(2754200,'2023-07-31',2,202305,11,165615,1880.43),(2754200,'2023-07-31',4,202305,11,165615,7474.24),(2754200,'2023-07-31',5,202305,11,165615,3232.64),(2754300,'2023-07-31',1,202305,11,165616,4484.63),(2754300,'2023-07-31',2,202305,11,165616,1880.43),(2754300,'2023-07-31',4,202305,11,165616,7474.24),(2754300,'2023-07-31',5,202305,11,165616,3232.64),(2754400,'2023-07-31',1,202305,11,165617,4484.63),(2754400,'2023-07-31',2,202305,11,165617,1880.43),(2754400,'2023-07-31',4,202305,11,165617,7474.24),(2754400,'2023-07-31',5,202305,11,165617,3232.64),(2754500,'2023-07-31',1,202305,11,165618,4484.63),(2754500,'2023-07-31',2,202305,11,165618,1880.43),(2754500,'2023-07-31',4,202305,11,165618,7474.24),(2754500,'2023-07-31',5,202305,11,165618,3232.64),(2754600,'2023-07-31',1,202305,11,165619,4484.63),(2754600,'2023-07-31',2,202305,11,165619,1880.43),(2754600,'2023-07-31',4,202305,11,165619,7474.24),(2754600,'2023-07-31',5,202305,11,165619,3232.64),(2754700,'2023-07-31',1,202305,11,165620,4484.63),(2754700,'2023-07-31',2,202305,11,165620,1880.43),(2754700,'2023-07-31',4,202305,11,165620,7474.24),(2754700,'2023-07-31',5,202305,11,165620,3232.64),(2754800,'2023-07-31',1,202305,11,165621,4484.63),(2754800,'2023-07-31',2,202305,11,165621,1880.43),(2754800,'2023-07-31',4,202305,11,165621,7474.24),(2754800,'2023-07-31',5,202305,11,165621,3232.64),(2754900,'2023-07-31',1,202305,11,165622,4484.63),(2754900,'2023-07-31',2,202305,11,165622,1880.43),(2754900,'2023-07-31',4,202305,11,165622,7474.24),(2754900,'2023-07-31',5,202305,11,165622,3232.64),(2755000,'2023-07-31',1,202305,11,165623,4484.63),(2755000,'2023-07-31',2,202305,11,165623,1880.43),(2755000,'2023-07-31',4,202305,11,165623,7474.24),(2755000,'2023-07-31',5,202305,11,165623,3232.64),(2755100,'2023-07-31',1,202305,11,165624,4484.63),(2755100,'2023-07-31',2,202305,11,165624,1880.43),(2755100,'2023-07-31',4,202305,11,165624,7474.24),(2755100,'2023-07-31',5,202305,11,165624,3232.64),(2755200,'2023-07-31',1,202305,11,165625,4484.63),(2755200,'2023-07-31',2,202305,11,165625,1880.43),(2755200,'2023-07-31',4,202305,11,165625,7474.24),(2755200,'2023-07-31',5,202305,11,165625,3232.64),(2755300,'2023-07-31',1,202305,11,165626,4484.63),(2755300,'2023-07-31',2,202305,11,165626,1880.43),(2755300,'2023-07-31',4,202305,11,165626,7474.24),(2755300,'2023-07-31',5,202305,11,165626,3232.64),(2755400,'2023-07-31',1,202305,11,165627,4484.63),(2755400,'2023-07-31',2,202305,11,165627,1880.43),(2755400,'2023-07-31',4,202305,11,165627,7474.24),(2755400,'2023-07-31',5,202305,11,165627,3232.64),(2755500,'2023-07-31',1,202305,11,165628,4484.63),(2755500,'2023-07-31',2,202305,11,165628,1880.43),(2755500,'2023-07-31',4,202305,11,165628,7474.24),(2755500,'2023-07-31',5,202305,11,165628,3232.64),(2755600,'2023-07-31',1,202305,11,165629,4484.63),(2755600,'2023-07-31',2,202305,11,165629,1880.43),(2755600,'2023-07-31',4,202305,11,165629,7474.24),(2755600,'2023-07-31',5,202305,11,165629,3232.64),(2755700,'2023-07-31',1,202305,11,165630,4484.63),(2755700,'2023-07-31',2,202305,11,165630,1880.43),(2755700,'2023-07-31',4,202305,11,165630,7474.24),(2755700,'2023-07-31',5,202305,11,165630,3232.64),(2755800,'2023-07-31',1,202305,11,165631,4484.63),(2755800,'2023-07-31',2,202305,11,165631,1880.43),(2755800,'2023-07-31',4,202305,11,165631,7474.24),(2755800,'2023-07-31',5,202305,11,165631,3232.64),(2755900,'2023-07-31',1,202305,11,165632,4484.63),(2755900,'2023-07-31',2,202305,11,165632,1880.43),(2755900,'2023-07-31',4,202305,11,165632,7474.24),(2755900,'2023-07-31',5,202305,11,165632,3232.64),(2756000,'2023-07-31',1,202305,11,165633,4484.63),(2756000,'2023-07-31',2,202305,11,165633,1880.43),(2756000,'2023-07-31',4,202305,11,165633,7474.24),(2756000,'2023-07-31',5,202305,11,165633,3232.64),(2756100,'2023-07-31',1,202305,11,165634,4484.63),(2756100,'2023-07-31',2,202305,11,165634,1880.43),(2756100,'2023-07-31',4,202305,11,165634,7474.24),(2756100,'2023-07-31',5,202305,11,165634,3232.64),(2756200,'2023-07-31',1,202305,11,165635,4484.63),(2756200,'2023-07-31',2,202305,11,165635,1880.43),(2756200,'2023-07-31',4,202305,11,165635,7474.24),(2756200,'2023-07-31',5,202305,11,165635,3232.64),(2756300,'2023-07-31',1,202305,11,165636,4484.63),(2756300,'2023-07-31',2,202305,11,165636,1880.43),(2756300,'2023-07-31',4,202305,11,165636,7474.24),(2756300,'2023-07-31',5,202305,11,165636,3232.64),(2756400,'2023-07-31',1,202305,11,165637,4484.63),(2756400,'2023-07-31',2,202305,11,165637,1880.43),(2756400,'2023-07-31',4,202305,11,165637,7474.24),(2756400,'2023-07-31',5,202305,11,165637,3232.64),(2756500,'2023-07-31',1,202305,11,165638,4484.63),(2756500,'2023-07-31',2,202305,11,165638,1880.43),(2756500,'2023-07-31',4,202305,11,165638,7474.24),(2756500,'2023-07-31',5,202305,11,165638,3232.64),(2756600,'2023-07-31',1,202305,11,165639,4484.63),(2756600,'2023-07-31',2,202305,11,165639,1880.43),(2756600,'2023-07-31',4,202305,11,165639,7474.24),(2756600,'2023-07-31',5,202305,11,165639,3232.64),(2756700,'2023-07-31',1,202305,11,165640,4484.63),(2756700,'2023-07-31',2,202305,11,165640,1880.43),(2756700,'2023-07-31',4,202305,11,165640,7474.24),(2756700,'2023-07-31',5,202305,11,165640,3232.64),(2756800,'2023-07-31',1,202305,11,165641,4484.63),(2756800,'2023-07-31',2,202305,11,165641,1880.43),(2756800,'2023-07-31',4,202305,11,165641,7474.24),(2756800,'2023-07-31',5,202305,11,165641,3232.64),(2756900,'2023-07-31',1,202305,11,165642,4484.63),(2756900,'2023-07-31',2,202305,11,165642,1880.43),(2756900,'2023-07-31',4,202305,11,165642,7474.24),(2756900,'2023-07-31',5,202305,11,165642,3232.64),(2757000,'2023-07-31',1,202305,11,165643,4484.63),(2757000,'2023-07-31',2,202305,11,165643,1880.43),(2757000,'2023-07-31',4,202305,11,165643,7474.24),(2757000,'2023-07-31',5,202305,11,165643,3232.64),(2757100,'2023-07-31',1,202305,11,165644,4484.63),(2757100,'2023-07-31',2,202305,11,165644,1880.43),(2757100,'2023-07-31',4,202305,11,165644,7474.24),(2757100,'2023-07-31',5,202305,11,165644,3232.64),(2757200,'2023-07-31',1,202305,11,165645,4484.63),(2757200,'2023-07-31',2,202305,11,165645,1880.43),(2757200,'2023-07-31',4,202305,11,165645,7474.24),(2757200,'2023-07-31',5,202305,11,165645,3232.64),(2757300,'2023-07-31',1,202305,11,165646,4484.63),(2757300,'2023-07-31',2,202305,11,165646,1880.43),(2757300,'2023-07-31',4,202305,11,165646,7474.24),(2757300,'2023-07-31',5,202305,11,165646,3232.64),(2757400,'2023-07-31',1,202305,11,165647,4484.63),(2757400,'2023-07-31',2,202305,11,165647,1880.43),(2757400,'2023-07-31',4,202305,11,165647,7474.24),(2757400,'2023-07-31',5,202305,11,165647,3232.64),(2757500,'2023-07-31',1,202305,11,165648,4484.63),(2757500,'2023-07-31',2,202305,11,165648,1880.43),(2757500,'2023-07-31',4,202305,11,165648,7474.24),(2757500,'2023-07-31',5,202305,11,165648,3232.64),(2757600,'2023-07-31',1,202305,11,165649,4484.63),(2757600,'2023-07-31',2,202305,11,165649,1880.43),(2757600,'2023-07-31',4,202305,11,165649,7474.24),(2757600,'2023-07-31',5,202305,11,165649,3232.64),(2757700,'2023-07-31',1,202305,11,165650,4484.63),(2757700,'2023-07-31',2,202305,11,165650,1880.43),(2757700,'2023-07-31',4,202305,11,165650,7474.24),(2757700,'2023-07-31',5,202305,11,165650,3232.64),(2757800,'2023-07-31',1,202305,11,165651,4484.63),(2757800,'2023-07-31',2,202305,11,165651,1880.43),(2757800,'2023-07-31',4,202305,11,165651,7474.24),(2757800,'2023-07-31',5,202305,11,165651,3232.64),(2757900,'2023-07-31',1,202305,11,165652,4484.63),(2757900,'2023-07-31',2,202305,11,165652,1880.43),(2757900,'2023-07-31',4,202305,11,165652,7474.24),(2757900,'2023-07-31',5,202305,11,165652,3232.64),(2758000,'2023-07-31',1,202305,11,165653,4484.63),(2758000,'2023-07-31',2,202305,11,165653,1880.43),(2758000,'2023-07-31',4,202305,11,165653,7474.24),(2758000,'2023-07-31',5,202305,11,165653,3232.64),(2758100,'2023-07-31',1,202305,11,165654,4484.63),(2758100,'2023-07-31',2,202305,11,165654,1880.43),(2758100,'2023-07-31',4,202305,11,165654,7474.24),(2758100,'2023-07-31',5,202305,11,165654,3232.64),(2758200,'2023-07-31',1,202305,11,165655,4484.63),(2758200,'2023-07-31',2,202305,11,165655,1880.43),(2758200,'2023-07-31',4,202305,11,165655,7474.24),(2758200,'2023-07-31',5,202305,11,165655,3232.64),(2758300,'2023-07-31',1,202305,11,165656,4484.63),(2758300,'2023-07-31',2,202305,11,165656,1880.43),(2758300,'2023-07-31',4,202305,11,165656,7474.24),(2758300,'2023-07-31',5,202305,11,165656,3232.64),(2758400,'2023-07-31',1,202305,11,165657,4484.63),(2758400,'2023-07-31',2,202305,11,165657,1880.43),(2758400,'2023-07-31',4,202305,11,165657,7474.24),(2758400,'2023-07-31',5,202305,11,165657,3232.64),(2758500,'2023-07-31',1,202305,11,165658,4484.63),(2758500,'2023-07-31',2,202305,11,165658,1880.43),(2758500,'2023-07-31',4,202305,11,165658,7474.24),(2758500,'2023-07-31',5,202305,11,165658,3232.64),(2758600,'2023-07-31',1,202305,11,165659,4484.63),(2758600,'2023-07-31',2,202305,11,165659,1880.43),(2758600,'2023-07-31',4,202305,11,165659,7474.24),(2758600,'2023-07-31',5,202305,11,165659,3232.64),(2758700,'2023-07-31',1,202305,11,165660,4484.63),(2758700,'2023-07-31',2,202305,11,165660,1880.43),(2758700,'2023-07-31',4,202305,11,165660,7474.24),(2758700,'2023-07-31',5,202305,11,165660,3232.64),(2758800,'2023-07-31',1,202305,11,165661,4484.63),(2758800,'2023-07-31',2,202305,11,165661,1880.43),(2758800,'2023-07-31',4,202305,11,165661,7474.24),(2758800,'2023-07-31',5,202305,11,165661,3232.64),(2758900,'2023-07-31',1,202305,11,165662,4484.63),(2758900,'2023-07-31',2,202305,11,165662,1880.43),(2758900,'2023-07-31',4,202305,11,165662,7474.24),(2758900,'2023-07-31',5,202305,11,165662,3232.64),(2759000,'2023-07-31',1,202305,11,165663,4484.63),(2759000,'2023-07-31',2,202305,11,165663,1880.43),(2759000,'2023-07-31',4,202305,11,165663,7474.24),(2759000,'2023-07-31',5,202305,11,165663,3232.64),(2759100,'2023-07-31',1,202305,11,165664,4484.63),(2759100,'2023-07-31',2,202305,11,165664,1880.43),(2759100,'2023-07-31',4,202305,11,165664,7474.24),(2759100,'2023-07-31',5,202305,11,165664,3232.64),(2759200,'2023-07-31',1,202305,11,165665,4484.63),(2759200,'2023-07-31',2,202305,11,165665,1880.43),(2759200,'2023-07-31',4,202305,11,165665,7474.24),(2759200,'2023-07-31',5,202305,11,165665,3232.64),(2759300,'2023-07-31',1,202305,11,165666,4484.63),(2759300,'2023-07-31',2,202305,11,165666,1880.43),(2759300,'2023-07-31',4,202305,11,165666,7474.24),(2759300,'2023-07-31',5,202305,11,165666,3232.64),(2759400,'2023-07-31',1,202305,11,165667,4484.63),(2759400,'2023-07-31',2,202305,11,165667,1880.43),(2759400,'2023-07-31',4,202305,11,165667,7474.24),(2759400,'2023-07-31',5,202305,11,165667,3232.64),(2759500,'2023-07-31',1,202305,11,165668,4484.63),(2759500,'2023-07-31',2,202305,11,165668,1880.43),(2759500,'2023-07-31',4,202305,11,165668,7474.24),(2759500,'2023-07-31',5,202305,11,165668,3232.64),(2759600,'2023-07-31',1,202305,11,165669,4484.63),(2759600,'2023-07-31',2,202305,11,165669,1880.43),(2759600,'2023-07-31',4,202305,11,165669,7474.24),(2759600,'2023-07-31',5,202305,11,165669,3232.64),(2759700,'2023-07-31',1,202305,11,165670,4484.63),(2759700,'2023-07-31',2,202305,11,165670,1880.43),(2759700,'2023-07-31',4,202305,11,165670,7474.24),(2759700,'2023-07-31',5,202305,11,165670,3232.64),(2759800,'2023-07-31',1,202305,11,165671,4484.63),(2759800,'2023-07-31',2,202305,11,165671,1880.43),(2759800,'2023-07-31',4,202305,11,165671,7474.24),(2759800,'2023-07-31',5,202305,11,165671,3232.64),(2759900,'2023-07-31',1,202305,11,165672,4484.63),(2759900,'2023-07-31',2,202305,11,165672,1880.43),(2759900,'2023-07-31',4,202305,11,165672,7474.24),(2759900,'2023-07-31',5,202305,11,165672,3232.64),(2760000,'2023-07-31',1,202305,11,165673,4484.63),(2760000,'2023-07-31',2,202305,11,165673,1880.43),(2760000,'2023-07-31',4,202305,11,165673,7474.24),(2760000,'2023-07-31',5,202305,11,165673,3232.64),(2760100,'2023-07-31',1,202305,11,165674,4484.63),(2760100,'2023-07-31',2,202305,11,165674,1880.43),(2760100,'2023-07-31',4,202305,11,165674,7474.24),(2760100,'2023-07-31',5,202305,11,165674,3232.64),(2760200,'2023-07-31',1,202305,11,165675,4484.63),(2760200,'2023-07-31',2,202305,11,165675,1880.43),(2760200,'2023-07-31',4,202305,11,165675,7474.24),(2760200,'2023-07-31',5,202305,11,165675,3232.64),(2760300,'2023-07-31',1,202305,11,165676,4484.63),(2760300,'2023-07-31',2,202305,11,165676,1880.43),(2760300,'2023-07-31',4,202305,11,165676,7474.24),(2760300,'2023-07-31',5,202305,11,165676,3232.64),(2760400,'2023-07-31',1,202305,11,165677,4484.63),(2760400,'2023-07-31',2,202305,11,165677,1880.43),(2760400,'2023-07-31',4,202305,11,165677,7474.24),(2760400,'2023-07-31',5,202305,11,165677,3232.64),(2760500,'2023-07-31',1,202305,11,165678,4484.63),(2760500,'2023-07-31',2,202305,11,165678,1880.43),(2760500,'2023-07-31',4,202305,11,165678,7474.24),(2760500,'2023-07-31',5,202305,11,165678,3232.64),(2760600,'2023-07-31',1,202305,11,165679,4484.63),(2760600,'2023-07-31',2,202305,11,165679,1880.43),(2760600,'2023-07-31',4,202305,11,165679,7474.24),(2760600,'2023-07-31',5,202305,11,165679,3232.64),(2760700,'2023-07-31',1,202305,11,165680,4484.63),(2760700,'2023-07-31',2,202305,11,165680,1880.43),(2760700,'2023-07-31',4,202305,11,165680,7474.24),(2760700,'2023-07-31',5,202305,11,165680,3232.64),(2760800,'2023-07-31',1,202305,11,165681,4484.63),(2760800,'2023-07-31',2,202305,11,165681,1880.43),(2760800,'2023-07-31',4,202305,11,165681,7474.24),(2760800,'2023-07-31',5,202305,11,165681,3232.64),(2760900,'2023-07-31',1,202305,11,165682,4484.63),(2760900,'2023-07-31',2,202305,11,165682,1880.43),(2760900,'2023-07-31',4,202305,11,165682,7474.24),(2760900,'2023-07-31',5,202305,11,165682,3232.64),(2761000,'2023-07-31',1,202305,11,165683,4484.63),(2761000,'2023-07-31',2,202305,11,165683,1880.43),(2761000,'2023-07-31',4,202305,11,165683,7474.24),(2761000,'2023-07-31',5,202305,11,165683,3232.64),(2761100,'2023-07-31',1,202305,11,165684,4484.63),(2761100,'2023-07-31',2,202305,11,165684,1880.43),(2761100,'2023-07-31',4,202305,11,165684,7474.24),(2761100,'2023-07-31',5,202305,11,165684,3232.64),(2761200,'2023-07-31',1,202305,11,165685,4484.63),(2761200,'2023-07-31',2,202305,11,165685,1880.43),(2761200,'2023-07-31',4,202305,11,165685,7474.24),(2761200,'2023-07-31',5,202305,11,165685,3232.64),(2761300,'2023-07-31',1,202305,11,165686,4484.63),(2761300,'2023-07-31',2,202305,11,165686,1880.43),(2761300,'2023-07-31',4,202305,11,165686,7474.24),(2761300,'2023-07-31',5,202305,11,165686,3232.64),(2761400,'2023-07-31',1,202305,11,165687,4484.63),(2761400,'2023-07-31',2,202305,11,165687,1880.43),(2761400,'2023-07-31',4,202305,11,165687,7474.24),(2761400,'2023-07-31',5,202305,11,165687,3232.64),(2761500,'2023-07-31',1,202305,11,165688,4484.63),(2761500,'2023-07-31',2,202305,11,165688,1880.43),(2761500,'2023-07-31',4,202305,11,165688,7474.24),(2761500,'2023-07-31',5,202305,11,165688,3232.64),(2761600,'2023-07-31',1,202305,11,165689,4484.63),(2761600,'2023-07-31',2,202305,11,165689,1880.43),(2761600,'2023-07-31',4,202305,11,165689,7474.24),(2761600,'2023-07-31',5,202305,11,165689,3232.64),(2761700,'2023-07-31',1,202305,11,165690,4484.63),(2761700,'2023-07-31',2,202305,11,165690,1880.43),(2761700,'2023-07-31',4,202305,11,165690,7474.24),(2761700,'2023-07-31',5,202305,11,165690,3232.64),(2761800,'2023-07-31',1,202305,11,165691,4484.63),(2761800,'2023-07-31',2,202305,11,165691,1880.43),(2761800,'2023-07-31',4,202305,11,165691,7474.24),(2761800,'2023-07-31',5,202305,11,165691,3232.64),(2761900,'2023-07-31',1,202305,11,165692,4484.63),(2761900,'2023-07-31',2,202305,11,165692,1880.43),(2761900,'2023-07-31',4,202305,11,165692,7474.24),(2761900,'2023-07-31',5,202305,11,165692,3232.64),(2762000,'2023-07-31',1,202305,11,165693,4484.63),(2762000,'2023-07-31',2,202305,11,165693,1880.43),(2762000,'2023-07-31',4,202305,11,165693,7474.24),(2762000,'2023-07-31',5,202305,11,165693,3232.64),(2762100,'2023-07-31',1,202305,11,165694,4484.63),(2762100,'2023-07-31',2,202305,11,165694,1880.43),(2762100,'2023-07-31',4,202305,11,165694,7474.24),(2762100,'2023-07-31',5,202305,11,165694,3232.64),(2762200,'2023-07-31',1,202305,11,165695,4484.63),(2762200,'2023-07-31',2,202305,11,165695,1880.43),(2762200,'2023-07-31',4,202305,11,165695,7474.24),(2762200,'2023-07-31',5,202305,11,165695,3232.64),(2762300,'2023-07-31',1,202305,11,165696,4484.63),(2762300,'2023-07-31',2,202305,11,165696,1880.43),(2762300,'2023-07-31',4,202305,11,165696,7474.24),(2762300,'2023-07-31',5,202305,11,165696,3232.64),(2762400,'2023-07-31',1,202305,11,165697,4484.63),(2762400,'2023-07-31',2,202305,11,165697,1880.43),(2762400,'2023-07-31',4,202305,11,165697,7474.24),(2762400,'2023-07-31',5,202305,11,165697,3232.64),(2762500,'2023-07-31',1,202305,11,165698,4484.63),(2762500,'2023-07-31',2,202305,11,165698,1880.43),(2762500,'2023-07-31',4,202305,11,165698,7474.24),(2762500,'2023-07-31',5,202305,11,165698,3232.64),(2762600,'2023-07-31',1,202305,11,165699,4484.63),(2762600,'2023-07-31',2,202305,11,165699,1880.43),(2762600,'2023-07-31',4,202305,11,165699,7474.24),(2762600,'2023-07-31',5,202305,11,165699,3232.64),(2762700,'2023-07-31',1,202305,11,165700,4484.63),(2762700,'2023-07-31',2,202305,11,165700,1880.43),(2762700,'2023-07-31',4,202305,11,165700,7474.24),(2762700,'2023-07-31',5,202305,11,165700,3232.64),(2762800,'2023-07-31',1,202305,11,165701,4484.63),(2762800,'2023-07-31',2,202305,11,165701,1880.43),(2762800,'2023-07-31',4,202305,11,165701,7474.24),(2762800,'2023-07-31',5,202305,11,165701,3232.64),(2762900,'2023-07-31',1,202305,11,165702,4484.63),(2762900,'2023-07-31',2,202305,11,165702,1880.43),(2762900,'2023-07-31',4,202305,11,165702,7474.24),(2762900,'2023-07-31',5,202305,11,165702,3232.64),(2763000,'2023-07-31',1,202305,11,165703,4484.63),(2763000,'2023-07-31',2,202305,11,165703,1880.43),(2763000,'2023-07-31',4,202305,11,165703,7474.24),(2763000,'2023-07-31',5,202305,11,165703,3232.64),(2763100,'2023-07-31',1,202305,11,165704,4484.63),(2763100,'2023-07-31',2,202305,11,165704,1880.43),(2763100,'2023-07-31',4,202305,11,165704,7474.24),(2763100,'2023-07-31',5,202305,11,165704,3232.64),(2763200,'2023-07-31',1,202305,11,165705,4484.63),(2763200,'2023-07-31',2,202305,11,165705,1880.43),(2763200,'2023-07-31',4,202305,11,165705,7474.24),(2763200,'2023-07-31',5,202305,11,165705,3232.64),(2763300,'2023-07-31',1,202305,11,165706,4484.63),(2763300,'2023-07-31',2,202305,11,165706,1880.43),(2763300,'2023-07-31',4,202305,11,165706,7474.24),(2763300,'2023-07-31',5,202305,11,165706,3232.64),(2763400,'2023-07-31',1,202305,11,165707,4484.63),(2763400,'2023-07-31',2,202305,11,165707,1880.43),(2763400,'2023-07-31',4,202305,11,165707,7474.24),(2763400,'2023-07-31',5,202305,11,165707,3232.64),(2763500,'2023-07-31',1,202305,11,165708,4484.63),(2763500,'2023-07-31',2,202305,11,165708,1880.43),(2763500,'2023-07-31',4,202305,11,165708,7474.24),(2763500,'2023-07-31',5,202305,11,165708,3232.64),(2763600,'2023-07-31',1,202305,11,165709,4484.63),(2763600,'2023-07-31',2,202305,11,165709,1880.43),(2763600,'2023-07-31',4,202305,11,165709,7474.24),(2763600,'2023-07-31',5,202305,11,165709,3232.64),(2763700,'2023-07-31',1,202305,11,165710,4484.63),(2763700,'2023-07-31',2,202305,11,165710,1880.43),(2763700,'2023-07-31',4,202305,11,165710,7474.24),(2763700,'2023-07-31',5,202305,11,165710,3232.64),(2763800,'2023-07-31',1,202305,11,165711,4484.63),(2763800,'2023-07-31',2,202305,11,165711,1880.43),(2763800,'2023-07-31',4,202305,11,165711,7474.24),(2763800,'2023-07-31',5,202305,11,165711,3232.64),(2763900,'2023-07-31',1,202305,11,165712,4484.63),(2763900,'2023-07-31',2,202305,11,165712,1880.43),(2763900,'2023-07-31',4,202305,11,165712,7474.24),(2763900,'2023-07-31',5,202305,11,165712,3232.64),(2764000,'2023-07-31',1,202305,11,165713,4484.63),(2764000,'2023-07-31',2,202305,11,165713,1880.43),(2764000,'2023-07-31',4,202305,11,165713,7474.24),(2764000,'2023-07-31',5,202305,11,165713,3232.64),(2764100,'2023-07-31',1,202305,11,165714,4484.63),(2764100,'2023-07-31',2,202305,11,165714,1880.43),(2764100,'2023-07-31',4,202305,11,165714,7474.24),(2764100,'2023-07-31',5,202305,11,165714,3232.64),(2764200,'2023-07-31',1,202305,11,165715,4484.63),(2764200,'2023-07-31',2,202305,11,165715,1880.43),(2764200,'2023-07-31',4,202305,11,165715,7474.24),(2764200,'2023-07-31',5,202305,11,165715,3232.64),(2764300,'2023-07-31',1,202305,11,165716,4484.63),(2764300,'2023-07-31',2,202305,11,165716,1880.43),(2764300,'2023-07-31',4,202305,11,165716,7474.24),(2764300,'2023-07-31',5,202305,11,165716,3232.64),(2764400,'2023-07-31',1,202305,11,165717,4484.63),(2764400,'2023-07-31',2,202305,11,165717,1880.43),(2764400,'2023-07-31',4,202305,11,165717,7474.24),(2764400,'2023-07-31',5,202305,11,165717,3232.64),(2764500,'2023-07-31',1,202305,11,165718,4484.63),(2764500,'2023-07-31',2,202305,11,165718,1880.43),(2764500,'2023-07-31',4,202305,11,165718,7474.24),(2764500,'2023-07-31',5,202305,11,165718,3232.64),(2764600,'2023-07-31',1,202305,11,165719,4484.63),(2764600,'2023-07-31',2,202305,11,165719,1880.43),(2764600,'2023-07-31',4,202305,11,165719,7474.24),(2764600,'2023-07-31',5,202305,11,165719,3232.64),(2764700,'2023-07-31',1,202305,11,165720,4484.63),(2764700,'2023-07-31',2,202305,11,165720,1880.43),(2764700,'2023-07-31',4,202305,11,165720,7474.24),(2764700,'2023-07-31',5,202305,11,165720,3232.64),(2764800,'2023-07-31',1,202305,11,165721,4484.63),(2764800,'2023-07-31',2,202305,11,165721,1880.43),(2764800,'2023-07-31',4,202305,11,165721,7474.24),(2764800,'2023-07-31',5,202305,11,165721,3232.64),(2764900,'2023-07-31',1,202305,11,165722,4484.63),(2764900,'2023-07-31',2,202305,11,165722,1880.43),(2764900,'2023-07-31',4,202305,11,165722,7474.24),(2764900,'2023-07-31',5,202305,11,165722,3232.64),(2765000,'2023-07-31',1,202305,11,165723,4484.63),(2765000,'2023-07-31',2,202305,11,165723,1880.43),(2765000,'2023-07-31',4,202305,11,165723,7474.24),(2765000,'2023-07-31',5,202305,11,165723,3232.64),(2765100,'2023-07-31',1,202305,11,165724,4484.63),(2765100,'2023-07-31',2,202305,11,165724,1880.43),(2765100,'2023-07-31',4,202305,11,165724,7474.24),(2765100,'2023-07-31',5,202305,11,165724,3232.64),(2765200,'2023-07-31',1,202305,11,165725,4484.63),(2765200,'2023-07-31',2,202305,11,165725,1880.43),(2765200,'2023-07-31',4,202305,11,165725,7474.24),(2765200,'2023-07-31',5,202305,11,165725,3232.64),(2765300,'2023-07-31',1,202305,11,165726,4484.63),(2765300,'2023-07-31',2,202305,11,165726,1880.43),(2765300,'2023-07-31',4,202305,11,165726,7474.24),(2765300,'2023-07-31',5,202305,11,165726,3232.64),(2765400,'2023-07-31',1,202305,11,165727,4484.63),(2765400,'2023-07-31',2,202305,11,165727,1880.43),(2765400,'2023-07-31',4,202305,11,165727,7474.24),(2765400,'2023-07-31',5,202305,11,165727,3232.64),(2765500,'2023-07-31',1,202305,11,165728,4484.63),(2765500,'2023-07-31',2,202305,11,165728,1880.43),(2765500,'2023-07-31',4,202305,11,165728,7474.24),(2765500,'2023-07-31',5,202305,11,165728,3232.64),(2765600,'2023-07-31',1,202305,11,165729,4484.63),(2765600,'2023-07-31',2,202305,11,165729,1880.43),(2765600,'2023-07-31',4,202305,11,165729,7474.24),(2765600,'2023-07-31',5,202305,11,165729,3232.64),(2765700,'2023-07-31',1,202305,11,165730,4484.63),(2765700,'2023-07-31',2,202305,11,165730,1880.43),(2765700,'2023-07-31',4,202305,11,165730,7474.24),(2765700,'2023-07-31',5,202305,11,165730,3232.64),(2765800,'2023-07-31',1,202305,11,165731,4484.63),(2765800,'2023-07-31',2,202305,11,165731,1880.43),(2765800,'2023-07-31',4,202305,11,165731,7474.24),(2765800,'2023-07-31',5,202305,11,165731,3232.64),(2765900,'2023-07-31',1,202305,11,165732,4484.63),(2765900,'2023-07-31',2,202305,11,165732,1880.43),(2765900,'2023-07-31',4,202305,11,165732,7474.24),(2765900,'2023-07-31',5,202305,11,165732,3232.64),(2766000,'2023-07-31',1,202305,11,165733,4484.63),(2766000,'2023-07-31',2,202305,11,165733,1880.43),(2766000,'2023-07-31',4,202305,11,165733,7474.24),(2766000,'2023-07-31',5,202305,11,165733,3232.64),(2766100,'2023-07-31',1,202305,11,165734,4484.63),(2766100,'2023-07-31',2,202305,11,165734,1880.43),(2766100,'2023-07-31',4,202305,11,165734,7474.24),(2766100,'2023-07-31',5,202305,11,165734,3232.64),(2766200,'2023-07-31',1,202305,11,165735,4484.63),(2766200,'2023-07-31',2,202305,11,165735,1880.43),(2766200,'2023-07-31',4,202305,11,165735,7474.24),(2766200,'2023-07-31',5,202305,11,165735,3232.64),(2766300,'2023-07-31',1,202305,11,165736,4484.63),(2766300,'2023-07-31',2,202305,11,165736,1880.43),(2766300,'2023-07-31',4,202305,11,165736,7474.24),(2766300,'2023-07-31',5,202305,11,165736,3232.64),(2766400,'2023-07-31',1,202305,11,165737,4484.63),(2766400,'2023-07-31',2,202305,11,165737,1880.43),(2766400,'2023-07-31',4,202305,11,165737,7474.24),(2766400,'2023-07-31',5,202305,11,165737,3232.64),(2766500,'2023-07-31',1,202305,11,165738,4484.63),(2766500,'2023-07-31',2,202305,11,165738,1880.43),(2766500,'2023-07-31',4,202305,11,165738,7474.24),(2766500,'2023-07-31',5,202305,11,165738,3232.64),(2766600,'2023-07-31',1,202305,11,165739,4484.63),(2766600,'2023-07-31',2,202305,11,165739,1880.43),(2766600,'2023-07-31',4,202305,11,165739,7474.24),(2766600,'2023-07-31',5,202305,11,165739,3232.64),(2766700,'2023-07-31',1,202305,11,165740,4484.63),(2766700,'2023-07-31',2,202305,11,165740,1880.43),(2766700,'2023-07-31',4,202305,11,165740,7474.24),(2766700,'2023-07-31',5,202305,11,165740,3232.64),(2766800,'2023-07-31',1,202305,11,165741,4484.63),(2766800,'2023-07-31',2,202305,11,165741,1880.43),(2766800,'2023-07-31',4,202305,11,165741,7474.24),(2766800,'2023-07-31',5,202305,11,165741,3232.64),(2766900,'2023-07-31',1,202305,11,165742,4484.63),(2766900,'2023-07-31',2,202305,11,165742,1880.43),(2766900,'2023-07-31',4,202305,11,165742,7474.24),(2766900,'2023-07-31',5,202305,11,165742,3232.64),(2767000,'2023-07-31',1,202305,11,165743,4484.63),(2767000,'2023-07-31',2,202305,11,165743,1880.43),(2767000,'2023-07-31',4,202305,11,165743,7474.24),(2767000,'2023-07-31',5,202305,11,165743,3232.64),(2767100,'2023-07-31',1,202305,11,165744,4484.63),(2767100,'2023-07-31',2,202305,11,165744,1880.43),(2767100,'2023-07-31',4,202305,11,165744,7474.24),(2767100,'2023-07-31',5,202305,11,165744,3232.64),(2767200,'2023-07-31',1,202305,11,165745,4484.63),(2767200,'2023-07-31',2,202305,11,165745,1880.43),(2767200,'2023-07-31',4,202305,11,165745,7474.24),(2767200,'2023-07-31',5,202305,11,165745,3232.64),(2767300,'2023-07-31',1,202305,11,165746,4484.63),(2767300,'2023-07-31',2,202305,11,165746,1880.43),(2767300,'2023-07-31',4,202305,11,165746,7474.24),(2767300,'2023-07-31',5,202305,11,165746,3232.64),(2767400,'2023-07-31',1,202305,11,165747,4484.63),(2767400,'2023-07-31',2,202305,11,165747,1880.43),(2767400,'2023-07-31',4,202305,11,165747,7474.24),(2767400,'2023-07-31',5,202305,11,165747,3232.64),(2767500,'2023-07-31',1,202305,11,165748,4484.63),(2767500,'2023-07-31',2,202305,11,165748,1880.43),(2767500,'2023-07-31',4,202305,11,165748,7474.24),(2767500,'2023-07-31',5,202305,11,165748,3232.64),(2767600,'2023-07-31',1,202305,11,165749,4484.63),(2767600,'2023-07-31',2,202305,11,165749,1880.43),(2767600,'2023-07-31',4,202305,11,165749,7474.24),(2767600,'2023-07-31',5,202305,11,165749,3232.64),(2767700,'2023-07-31',1,202305,11,165750,4484.63),(2767700,'2023-07-31',2,202305,11,165750,1880.43),(2767700,'2023-07-31',4,202305,11,165750,7474.24),(2767700,'2023-07-31',5,202305,11,165750,3232.64),(2767800,'2023-07-31',1,202305,11,165751,4484.63),(2767800,'2023-07-31',2,202305,11,165751,1880.43),(2767800,'2023-07-31',4,202305,11,165751,7474.24),(2767800,'2023-07-31',5,202305,11,165751,3232.64),(2767900,'2023-07-31',1,202305,11,165752,4484.63),(2767900,'2023-07-31',2,202305,11,165752,1880.43),(2767900,'2023-07-31',4,202305,11,165752,7474.24),(2767900,'2023-07-31',5,202305,11,165752,3232.64),(2768000,'2023-07-31',1,202305,11,165753,4484.63),(2768000,'2023-07-31',2,202305,11,165753,1880.43),(2768000,'2023-07-31',4,202305,11,165753,7474.24),(2768000,'2023-07-31',5,202305,11,165753,3232.64),(2768100,'2023-07-31',1,202305,11,165754,4484.63),(2768100,'2023-07-31',2,202305,11,165754,1880.43),(2768100,'2023-07-31',4,202305,11,165754,7474.24),(2768100,'2023-07-31',5,202305,11,165754,3232.64),(2768200,'2023-07-31',1,202305,11,165755,4484.63),(2768200,'2023-07-31',2,202305,11,165755,1880.43),(2768200,'2023-07-31',4,202305,11,165755,7474.24),(2768200,'2023-07-31',5,202305,11,165755,3232.64),(2768300,'2023-07-31',1,202305,11,165756,4484.63),(2768300,'2023-07-31',2,202305,11,165756,1880.43),(2768300,'2023-07-31',4,202305,11,165756,7474.24),(2768300,'2023-07-31',5,202305,11,165756,3232.64),(2768400,'2023-07-31',1,202305,11,165757,4484.63),(2768400,'2023-07-31',2,202305,11,165757,1880.43),(2768400,'2023-07-31',4,202305,11,165757,7474.24),(2768400,'2023-07-31',5,202305,11,165757,3232.64),(2768500,'2023-07-31',1,202305,11,165758,4484.63),(2768500,'2023-07-31',2,202305,11,165758,1880.43),(2768500,'2023-07-31',4,202305,11,165758,7474.24),(2768500,'2023-07-31',5,202305,11,165758,3232.64),(2768600,'2023-07-31',1,202305,11,165759,4484.63),(2768600,'2023-07-31',2,202305,11,165759,1880.43),(2768600,'2023-07-31',4,202305,11,165759,7474.24),(2768600,'2023-07-31',5,202305,11,165759,3232.64),(2768700,'2023-07-31',1,202305,11,165760,4484.63),(2768700,'2023-07-31',2,202305,11,165760,1880.43),(2768700,'2023-07-31',4,202305,11,165760,7474.24),(2768700,'2023-07-31',5,202305,11,165760,3232.64),(2768800,'2023-07-31',1,202305,11,165761,4484.63),(2768800,'2023-07-31',2,202305,11,165761,1880.43),(2768800,'2023-07-31',4,202305,11,165761,7474.24),(2768800,'2023-07-31',5,202305,11,165761,3232.64),(2768900,'2023-07-31',1,202305,11,165762,4484.63),(2768900,'2023-07-31',2,202305,11,165762,1880.43),(2768900,'2023-07-31',4,202305,11,165762,7474.24),(2768900,'2023-07-31',5,202305,11,165762,3232.64),(2769000,'2023-07-31',1,202305,11,165763,4484.63),(2769000,'2023-07-31',2,202305,11,165763,1880.43),(2769000,'2023-07-31',4,202305,11,165763,7474.24),(2769000,'2023-07-31',5,202305,11,165763,3232.64),(2769100,'2023-07-31',1,202305,11,165764,4484.63),(2769100,'2023-07-31',2,202305,11,165764,1880.43),(2769100,'2023-07-31',4,202305,11,165764,7474.24),(2769100,'2023-07-31',5,202305,11,165764,3232.64),(2769200,'2023-07-31',1,202305,11,165765,4484.63),(2769200,'2023-07-31',2,202305,11,165765,1880.43),(2769200,'2023-07-31',4,202305,11,165765,7474.24),(2769200,'2023-07-31',5,202305,11,165765,3232.64),(2769300,'2023-07-31',1,202305,11,165766,4484.63),(2769300,'2023-07-31',2,202305,11,165766,1880.43),(2769300,'2023-07-31',4,202305,11,165766,7474.24),(2769300,'2023-07-31',5,202305,11,165766,3232.64),(2769400,'2023-07-31',1,202305,11,165767,4484.63),(2769400,'2023-07-31',2,202305,11,165767,1880.43),(2769400,'2023-07-31',4,202305,11,165767,7474.24),(2769400,'2023-07-31',5,202305,11,165767,3232.64),(2769500,'2023-07-31',1,202305,11,165768,4484.63),(2769500,'2023-07-31',2,202305,11,165768,1880.43),(2769500,'2023-07-31',4,202305,11,165768,7474.24),(2769500,'2023-07-31',5,202305,11,165768,3232.64),(2769600,'2023-07-31',1,202305,11,165769,4484.63),(2769600,'2023-07-31',2,202305,11,165769,1880.43),(2769600,'2023-07-31',4,202305,11,165769,7474.24),(2769600,'2023-07-31',5,202305,11,165769,3232.64),(2769700,'2023-07-31',1,202305,11,165770,4484.63),(2769700,'2023-07-31',2,202305,11,165770,1880.43),(2769700,'2023-07-31',4,202305,11,165770,7474.24),(2769700,'2023-07-31',5,202305,11,165770,3232.64),(2769800,'2023-07-31',1,202305,11,165771,4484.63),(2769800,'2023-07-31',2,202305,11,165771,1880.43),(2769800,'2023-07-31',4,202305,11,165771,7474.24),(2769800,'2023-07-31',5,202305,11,165771,3232.64),(2769900,'2023-07-31',1,202305,11,165772,4484.63),(2769900,'2023-07-31',2,202305,11,165772,1880.43),(2769900,'2023-07-31',4,202305,11,165772,7474.24),(2769900,'2023-07-31',5,202305,11,165772,3232.64),(2770000,'2023-07-31',1,202305,11,165773,4484.63),(2770000,'2023-07-31',2,202305,11,165773,1880.43),(2770000,'2023-07-31',4,202305,11,165773,7474.24),(2770000,'2023-07-31',5,202305,11,165773,3232.64),(2770100,'2023-07-31',1,202305,11,165774,4484.63),(2770100,'2023-07-31',2,202305,11,165774,1880.43),(2770100,'2023-07-31',4,202305,11,165774,7474.24),(2770100,'2023-07-31',5,202305,11,165774,3232.64),(2770200,'2023-07-31',1,202305,11,165775,4484.63),(2770200,'2023-07-31',2,202305,11,165775,1880.43),(2770200,'2023-07-31',4,202305,11,165775,7474.24),(2770200,'2023-07-31',5,202305,11,165775,3232.64),(2770300,'2023-07-31',1,202305,11,165776,4484.63),(2770300,'2023-07-31',2,202305,11,165776,1880.43),(2770300,'2023-07-31',4,202305,11,165776,7474.24),(2770300,'2023-07-31',5,202305,11,165776,3232.64),(2770400,'2023-07-31',1,202305,11,165777,4484.63),(2770400,'2023-07-31',2,202305,11,165777,1880.43),(2770400,'2023-07-31',4,202305,11,165777,7474.24),(2770400,'2023-07-31',5,202305,11,165777,3232.64),(2770500,'2023-07-31',1,202305,11,165778,4484.63),(2770500,'2023-07-31',2,202305,11,165778,1880.43),(2770500,'2023-07-31',4,202305,11,165778,7474.24),(2770500,'2023-07-31',5,202305,11,165778,3232.64),(2770600,'2023-07-31',1,202305,11,165779,4484.63),(2770600,'2023-07-31',2,202305,11,165779,1880.43),(2770600,'2023-07-31',4,202305,11,165779,7474.24),(2770600,'2023-07-31',5,202305,11,165779,3232.64),(2770700,'2023-07-31',1,202305,11,165780,4484.63),(2770700,'2023-07-31',2,202305,11,165780,1880.43),(2770700,'2023-07-31',4,202305,11,165780,7474.24),(2770700,'2023-07-31',5,202305,11,165780,3232.64),(2770800,'2023-07-31',1,202305,11,165781,4484.63),(2770800,'2023-07-31',2,202305,11,165781,1880.43),(2770800,'2023-07-31',4,202305,11,165781,7474.24),(2770800,'2023-07-31',5,202305,11,165781,3232.64),(2770900,'2023-07-31',1,202305,11,165782,4484.63),(2770900,'2023-07-31',2,202305,11,165782,1880.43),(2770900,'2023-07-31',4,202305,11,165782,7474.24),(2770900,'2023-07-31',5,202305,11,165782,3232.64),(2771000,'2023-07-31',1,202305,11,165783,4484.63),(2771000,'2023-07-31',2,202305,11,165783,1880.43),(2771000,'2023-07-31',4,202305,11,165783,7474.24),(2771000,'2023-07-31',5,202305,11,165783,3232.64),(2771100,'2023-07-31',1,202305,11,165784,4484.63),(2771100,'2023-07-31',2,202305,11,165784,1880.43),(2771100,'2023-07-31',4,202305,11,165784,7474.24),(2771100,'2023-07-31',5,202305,11,165784,3232.64),(2771200,'2023-07-31',1,202305,11,165785,4484.63),(2771200,'2023-07-31',2,202305,11,165785,1880.43),(2771200,'2023-07-31',4,202305,11,165785,7474.24),(2771200,'2023-07-31',5,202305,11,165785,3232.64),(2771300,'2023-07-31',1,202305,11,165786,4484.63),(2771300,'2023-07-31',2,202305,11,165786,1880.43),(2771300,'2023-07-31',4,202305,11,165786,7474.24),(2771300,'2023-07-31',5,202305,11,165786,3232.64),(2771400,'2023-07-31',1,202305,11,165787,4484.63),(2771400,'2023-07-31',2,202305,11,165787,1880.43),(2771400,'2023-07-31',4,202305,11,165787,7474.24),(2771400,'2023-07-31',5,202305,11,165787,3232.64),(2771500,'2023-07-31',1,202305,11,165788,4484.63),(2771500,'2023-07-31',2,202305,11,165788,1880.43),(2771500,'2023-07-31',4,202305,11,165788,7474.24),(2771500,'2023-07-31',5,202305,11,165788,3232.64),(2771600,'2023-07-31',1,202305,11,165789,4484.63),(2771600,'2023-07-31',2,202305,11,165789,1880.43),(2771600,'2023-07-31',4,202305,11,165789,7474.24),(2771600,'2023-07-31',5,202305,11,165789,3232.64),(2771700,'2023-07-31',1,202305,11,165790,4484.63),(2771700,'2023-07-31',2,202305,11,165790,1880.43),(2771700,'2023-07-31',4,202305,11,165790,7474.24),(2771700,'2023-07-31',5,202305,11,165790,3232.64),(2771800,'2023-07-31',1,202305,11,165791,4484.63),(2771800,'2023-07-31',2,202305,11,165791,1880.43),(2771800,'2023-07-31',4,202305,11,165791,7474.24),(2771800,'2023-07-31',5,202305,11,165791,3232.64),(2771900,'2023-07-31',1,202305,11,165792,4484.63),(2771900,'2023-07-31',2,202305,11,165792,1880.43),(2771900,'2023-07-31',4,202305,11,165792,7474.24),(2771900,'2023-07-31',5,202305,11,165792,3232.64),(2772000,'2023-07-31',1,202305,11,165793,4484.63),(2772000,'2023-07-31',2,202305,11,165793,1880.43),(2772000,'2023-07-31',4,202305,11,165793,7474.24),(2772000,'2023-07-31',5,202305,11,165793,3232.64),(2772100,'2023-07-31',1,202305,11,165794,4484.63),(2772100,'2023-07-31',2,202305,11,165794,1880.43),(2772100,'2023-07-31',4,202305,11,165794,7474.24),(2772100,'2023-07-31',5,202305,11,165794,3232.64),(2772200,'2023-07-31',1,202305,11,165795,4484.63),(2772200,'2023-07-31',2,202305,11,165795,1880.43),(2772200,'2023-07-31',4,202305,11,165795,7474.24),(2772200,'2023-07-31',5,202305,11,165795,3232.64),(2772300,'2023-07-31',1,202305,11,165796,4484.63),(2772300,'2023-07-31',2,202305,11,165796,1880.43),(2772300,'2023-07-31',4,202305,11,165796,7474.24),(2772300,'2023-07-31',5,202305,11,165796,3232.64),(2772400,'2023-07-31',1,202305,11,165797,4484.63),(2772400,'2023-07-31',2,202305,11,165797,1880.43),(2772400,'2023-07-31',4,202305,11,165797,7474.24),(2772400,'2023-07-31',5,202305,11,165797,3232.64),(2772500,'2023-07-31',1,202305,11,165798,4484.63),(2772500,'2023-07-31',2,202305,11,165798,1880.43),(2772500,'2023-07-31',4,202305,11,165798,7474.24),(2772500,'2023-07-31',5,202305,11,165798,3232.64),(2772600,'2023-07-31',1,202305,11,165799,4484.63),(2772600,'2023-07-31',2,202305,11,165799,1880.43),(2772600,'2023-07-31',4,202305,11,165799,7474.24),(2772600,'2023-07-31',5,202305,11,165799,3232.64),(2772700,'2023-07-31',1,202305,11,165800,4484.63),(2772700,'2023-07-31',2,202305,11,165800,1880.43),(2772700,'2023-07-31',4,202305,11,165800,7474.24),(2772700,'2023-07-31',5,202305,11,165800,3232.64),(2772800,'2023-07-31',1,202305,11,165801,4484.63),(2772800,'2023-07-31',2,202305,11,165801,1880.43),(2772800,'2023-07-31',4,202305,11,165801,7474.24),(2772800,'2023-07-31',5,202305,11,165801,3232.64),(2772900,'2023-07-31',1,202305,11,165802,4484.63),(2772900,'2023-07-31',2,202305,11,165802,1880.43),(2772900,'2023-07-31',4,202305,11,165802,7474.24),(2772900,'2023-07-31',5,202305,11,165802,3232.64),(2773000,'2023-07-31',1,202305,11,165803,4484.63),(2773000,'2023-07-31',2,202305,11,165803,1880.43),(2773000,'2023-07-31',4,202305,11,165803,7474.24),(2773000,'2023-07-31',5,202305,11,165803,3232.64),(2773100,'2023-07-31',1,202305,11,165804,4484.63),(2773100,'2023-07-31',2,202305,11,165804,1880.43),(2773100,'2023-07-31',4,202305,11,165804,7474.24),(2773100,'2023-07-31',5,202305,11,165804,3232.64),(2773200,'2023-07-31',1,202305,11,165805,4484.63),(2773200,'2023-07-31',2,202305,11,165805,1880.43),(2773200,'2023-07-31',4,202305,11,165805,7474.24),(2773200,'2023-07-31',5,202305,11,165805,3232.64),(2773300,'2023-07-31',1,202305,11,165806,4484.63),(2773300,'2023-07-31',2,202305,11,165806,1880.43),(2773300,'2023-07-31',4,202305,11,165806,7474.24),(2773300,'2023-07-31',5,202305,11,165806,3232.64),(2773400,'2023-07-31',1,202305,11,165807,4484.63),(2773400,'2023-07-31',2,202305,11,165807,1880.43),(2773400,'2023-07-31',4,202305,11,165807,7474.24),(2773400,'2023-07-31',5,202305,11,165807,3232.64),(2773500,'2023-07-31',1,202305,11,165808,4484.63),(2773500,'2023-07-31',2,202305,11,165808,1880.43),(2773500,'2023-07-31',4,202305,11,165808,7474.24),(2773500,'2023-07-31',5,202305,11,165808,3232.64),(2773600,'2023-07-31',1,202305,11,165809,4484.63),(2773600,'2023-07-31',2,202305,11,165809,1880.43),(2773600,'2023-07-31',4,202305,11,165809,7474.24),(2773600,'2023-07-31',5,202305,11,165809,3232.64),(2773700,'2023-07-31',1,202305,11,165810,4484.63),(2773700,'2023-07-31',2,202305,11,165810,1880.43),(2773700,'2023-07-31',4,202305,11,165810,7474.24),(2773700,'2023-07-31',5,202305,11,165810,3232.64),(2773800,'2023-07-31',1,202305,11,165811,4484.63),(2773800,'2023-07-31',2,202305,11,165811,1880.43),(2773800,'2023-07-31',4,202305,11,165811,7474.24),(2773800,'2023-07-31',5,202305,11,165811,3232.64),(2773900,'2023-07-31',1,202305,11,165812,4484.63),(2773900,'2023-07-31',2,202305,11,165812,1880.43),(2773900,'2023-07-31',4,202305,11,165812,7474.24),(2773900,'2023-07-31',5,202305,11,165812,3232.64),(2774000,'2023-07-31',1,202305,11,165813,4484.63),(2774000,'2023-07-31',2,202305,11,165813,1880.43),(2774000,'2023-07-31',4,202305,11,165813,7474.24),(2774000,'2023-07-31',5,202305,11,165813,3232.64),(2774100,'2023-07-31',1,202305,11,165814,4484.63),(2774100,'2023-07-31',2,202305,11,165814,1880.43),(2774100,'2023-07-31',4,202305,11,165814,7474.24),(2774100,'2023-07-31',5,202305,11,165814,3232.64),(2774200,'2023-07-31',1,202305,11,165815,4484.63),(2774200,'2023-07-31',2,202305,11,165815,1880.43),(2774200,'2023-07-31',4,202305,11,165815,7474.24),(2774200,'2023-07-31',5,202305,11,165815,3232.64),(2774300,'2023-07-31',1,202305,11,165816,4484.63),(2774300,'2023-07-31',2,202305,11,165816,1880.43),(2774300,'2023-07-31',4,202305,11,165816,7474.24),(2774300,'2023-07-31',5,202305,11,165816,3232.64),(2774400,'2023-07-31',1,202305,11,165817,4484.63),(2774400,'2023-07-31',2,202305,11,165817,1880.43),(2774400,'2023-07-31',4,202305,11,165817,7474.24),(2774400,'2023-07-31',5,202305,11,165817,3232.64),(2774500,'2023-07-31',1,202305,11,165818,4484.63),(2774500,'2023-07-31',2,202305,11,165818,1880.43),(2774500,'2023-07-31',4,202305,11,165818,7474.24),(2774500,'2023-07-31',5,202305,11,165818,3232.64),(2774600,'2023-07-31',1,202305,11,165819,4484.63),(2774600,'2023-07-31',2,202305,11,165819,1880.43),(2774600,'2023-07-31',4,202305,11,165819,7474.24),(2774600,'2023-07-31',5,202305,11,165819,3232.64),(2774700,'2023-07-31',1,202305,11,165820,4484.63),(2774700,'2023-07-31',2,202305,11,165820,1880.43),(2774700,'2023-07-31',4,202305,11,165820,7474.24),(2774700,'2023-07-31',5,202305,11,165820,3232.64),(2774800,'2023-07-31',1,202305,11,165821,4484.63),(2774800,'2023-07-31',2,202305,11,165821,1880.43),(2774800,'2023-07-31',4,202305,11,165821,7474.24),(2774800,'2023-07-31',5,202305,11,165821,3232.64),(2774900,'2023-07-31',1,202305,11,165822,4484.63),(2774900,'2023-07-31',2,202305,11,165822,1880.43),(2774900,'2023-07-31',4,202305,11,165822,7474.24),(2774900,'2023-07-31',5,202305,11,165822,3232.64),(2775000,'2023-07-31',1,202305,11,165823,4484.63),(2775000,'2023-07-31',2,202305,11,165823,1880.43),(2775000,'2023-07-31',4,202305,11,165823,7474.24),(2775000,'2023-07-31',5,202305,11,165823,3232.64),(2775100,'2023-07-31',1,202305,11,165824,4484.63),(2775100,'2023-07-31',2,202305,11,165824,1880.43),(2775100,'2023-07-31',4,202305,11,165824,7474.24),(2775100,'2023-07-31',5,202305,11,165824,3232.64),(2775200,'2023-07-31',1,202305,11,165825,4484.63),(2775200,'2023-07-31',2,202305,11,165825,1880.43),(2775200,'2023-07-31',4,202305,11,165825,7474.24),(2775200,'2023-07-31',5,202305,11,165825,3232.64),(2775300,'2023-07-31',1,202305,11,165826,4484.63),(2775300,'2023-07-31',2,202305,11,165826,1880.43),(2775300,'2023-07-31',4,202305,11,165826,7474.24),(2775300,'2023-07-31',5,202305,11,165826,3232.64),(2775400,'2023-07-31',1,202305,11,165827,4484.63),(2775400,'2023-07-31',2,202305,11,165827,1880.43),(2775400,'2023-07-31',4,202305,11,165827,7474.24),(2775400,'2023-07-31',5,202305,11,165827,3232.64),(2775500,'2023-07-31',1,202305,11,165828,4484.63),(2775500,'2023-07-31',2,202305,11,165828,1880.43),(2775500,'2023-07-31',4,202305,11,165828,7474.24),(2775500,'2023-07-31',5,202305,11,165828,3232.64),(2775600,'2023-07-31',1,202305,11,165829,4484.63),(2775600,'2023-07-31',2,202305,11,165829,1880.43),(2775600,'2023-07-31',4,202305,11,165829,7474.24),(2775600,'2023-07-31',5,202305,11,165829,3232.64),(2775700,'2023-07-31',1,202305,11,165830,4484.63),(2775700,'2023-07-31',2,202305,11,165830,1880.43),(2775700,'2023-07-31',4,202305,11,165830,7474.24),(2775700,'2023-07-31',5,202305,11,165830,3232.64),(2775800,'2023-07-31',1,202305,11,165831,4484.63),(2775800,'2023-07-31',2,202305,11,165831,1880.43),(2775800,'2023-07-31',4,202305,11,165831,7474.24),(2775800,'2023-07-31',5,202305,11,165831,3232.64),(2775900,'2023-07-31',1,202305,11,165832,4484.63),(2775900,'2023-07-31',2,202305,11,165832,1880.43),(2775900,'2023-07-31',4,202305,11,165832,7474.24),(2775900,'2023-07-31',5,202305,11,165832,3232.64),(2776000,'2023-07-31',1,202305,11,165833,4484.63),(2776000,'2023-07-31',2,202305,11,165833,1880.43),(2776000,'2023-07-31',4,202305,11,165833,7474.24),(2776000,'2023-07-31',5,202305,11,165833,3232.64),(2776100,'2023-07-31',1,202305,11,165834,4484.63),(2776100,'2023-07-31',2,202305,11,165834,1880.43),(2776100,'2023-07-31',4,202305,11,165834,7474.24),(2776100,'2023-07-31',5,202305,11,165834,3232.64),(2776200,'2023-07-31',1,202305,11,165835,4484.63),(2776200,'2023-07-31',2,202305,11,165835,1880.43),(2776200,'2023-07-31',4,202305,11,165835,7474.24),(2776200,'2023-07-31',5,202305,11,165835,3232.64),(2776300,'2023-07-31',1,202305,11,165836,4484.63),(2776300,'2023-07-31',2,202305,11,165836,1880.43),(2776300,'2023-07-31',4,202305,11,165836,7474.24),(2776300,'2023-07-31',5,202305,11,165836,3232.64),(2776400,'2023-07-31',1,202305,11,165837,4484.63),(2776400,'2023-07-31',2,202305,11,165837,1880.43),(2776400,'2023-07-31',4,202305,11,165837,7474.24),(2776400,'2023-07-31',5,202305,11,165837,3232.64),(2776500,'2023-07-31',1,202305,11,165838,4484.63),(2776500,'2023-07-31',2,202305,11,165838,1880.43),(2776500,'2023-07-31',4,202305,11,165838,7474.24),(2776500,'2023-07-31',5,202305,11,165838,3232.64),(2776600,'2023-07-31',1,202305,11,165839,4484.63),(2776600,'2023-07-31',2,202305,11,165839,1880.43),(2776600,'2023-07-31',4,202305,11,165839,7474.24),(2776600,'2023-07-31',5,202305,11,165839,3232.64),(2776700,'2023-07-31',1,202305,11,165840,4484.63),(2776700,'2023-07-31',2,202305,11,165840,1880.43),(2776700,'2023-07-31',4,202305,11,165840,7474.24),(2776700,'2023-07-31',5,202305,11,165840,3232.64),(2776800,'2023-07-31',1,202305,11,165841,4484.63),(2776800,'2023-07-31',2,202305,11,165841,1880.43),(2776800,'2023-07-31',4,202305,11,165841,7474.24),(2776800,'2023-07-31',5,202305,11,165841,3232.64),(2776900,'2023-07-31',1,202305,11,165842,4484.63),(2776900,'2023-07-31',2,202305,11,165842,1880.43),(2776900,'2023-07-31',4,202305,11,165842,7474.24),(2776900,'2023-07-31',5,202305,11,165842,3232.64),(2777000,'2023-07-31',1,202305,11,165843,4484.63),(2777000,'2023-07-31',2,202305,11,165843,1880.43),(2777000,'2023-07-31',4,202305,11,165843,7474.24),(2777000,'2023-07-31',5,202305,11,165843,3232.64),(2777100,'2023-07-31',1,202305,11,165844,4484.63),(2777100,'2023-07-31',2,202305,11,165844,1880.43),(2777100,'2023-07-31',4,202305,11,165844,7474.24),(2777100,'2023-07-31',5,202305,11,165844,3232.64),(2777200,'2023-07-31',1,202305,11,165845,4484.63),(2777200,'2023-07-31',2,202305,11,165845,1880.43),(2777200,'2023-07-31',4,202305,11,165845,7474.24),(2777200,'2023-07-31',5,202305,11,165845,3232.64),(2777300,'2023-07-31',1,202305,11,165846,4484.63),(2777300,'2023-07-31',2,202305,11,165846,1880.43),(2777300,'2023-07-31',4,202305,11,165846,7474.24),(2777300,'2023-07-31',5,202305,11,165846,3232.64),(2777400,'2023-07-31',1,202305,11,165847,4484.63),(2777400,'2023-07-31',2,202305,11,165847,1880.43),(2777400,'2023-07-31',4,202305,11,165847,7474.24),(2777400,'2023-07-31',5,202305,11,165847,3232.64),(2777500,'2023-07-31',1,202305,11,165848,4484.63),(2777500,'2023-07-31',2,202305,11,165848,1880.43),(2777500,'2023-07-31',4,202305,11,165848,7474.24),(2777500,'2023-07-31',5,202305,11,165848,3232.64),(2777600,'2023-07-31',1,202305,11,165849,4484.63),(2777600,'2023-07-31',2,202305,11,165849,1880.43),(2777600,'2023-07-31',4,202305,11,165849,7474.24),(2777600,'2023-07-31',5,202305,11,165849,3232.64),(2777700,'2023-07-31',1,202305,11,165850,4484.63),(2777700,'2023-07-31',2,202305,11,165850,1880.43),(2777700,'2023-07-31',4,202305,11,165850,7474.24),(2777700,'2023-07-31',5,202305,11,165850,3232.64),(2777800,'2023-07-31',1,202305,11,165851,4484.63),(2777800,'2023-07-31',2,202305,11,165851,1880.43),(2777800,'2023-07-31',4,202305,11,165851,7474.24),(2777800,'2023-07-31',5,202305,11,165851,3232.64),(2777900,'2023-07-31',1,202305,11,165852,4484.63),(2777900,'2023-07-31',2,202305,11,165852,1880.43),(2777900,'2023-07-31',4,202305,11,165852,7474.24),(2777900,'2023-07-31',5,202305,11,165852,3232.64),(2778000,'2023-07-31',1,202305,11,165853,4484.63),(2778000,'2023-07-31',2,202305,11,165853,1880.43),(2778000,'2023-07-31',4,202305,11,165853,7474.24),(2778000,'2023-07-31',5,202305,11,165853,3232.64),(2778100,'2023-07-31',1,202305,11,165854,4484.63),(2778100,'2023-07-31',2,202305,11,165854,1880.43),(2778100,'2023-07-31',4,202305,11,165854,7474.24),(2778100,'2023-07-31',5,202305,11,165854,3232.64),(2778200,'2023-07-31',1,202305,11,165855,4484.63),(2778200,'2023-07-31',2,202305,11,165855,1880.43),(2778200,'2023-07-31',4,202305,11,165855,7474.24),(2778200,'2023-07-31',5,202305,11,165855,3232.64),(2778300,'2023-07-31',1,202305,11,165856,4484.63),(2778300,'2023-07-31',2,202305,11,165856,1880.43),(2778300,'2023-07-31',4,202305,11,165856,7474.24),(2778300,'2023-07-31',5,202305,11,165856,3232.64),(2778400,'2023-07-31',1,202305,11,165857,4484.63),(2778400,'2023-07-31',2,202305,11,165857,1880.43),(2778400,'2023-07-31',4,202305,11,165857,7474.24),(2778400,'2023-07-31',5,202305,11,165857,3232.64),(2778500,'2023-07-31',1,202305,11,165858,4484.63),(2778500,'2023-07-31',2,202305,11,165858,1880.43),(2778500,'2023-07-31',4,202305,11,165858,7474.24),(2778500,'2023-07-31',5,202305,11,165858,3232.64),(2778600,'2023-07-31',1,202305,11,165859,4484.63),(2778600,'2023-07-31',2,202305,11,165859,1880.43),(2778600,'2023-07-31',4,202305,11,165859,7474.24),(2778600,'2023-07-31',5,202305,11,165859,3232.64),(2778700,'2023-07-31',1,202305,11,165860,4484.63),(2778700,'2023-07-31',2,202305,11,165860,1880.43),(2778700,'2023-07-31',4,202305,11,165860,7474.24),(2778700,'2023-07-31',5,202305,11,165860,3232.64),(2778800,'2023-07-31',1,202305,11,165861,4484.63),(2778800,'2023-07-31',2,202305,11,165861,1880.43),(2778800,'2023-07-31',4,202305,11,165861,7474.24),(2778800,'2023-07-31',5,202305,11,165861,3232.64),(2778900,'2023-07-31',1,202305,11,165862,4484.63),(2778900,'2023-07-31',2,202305,11,165862,1880.43),(2778900,'2023-07-31',4,202305,11,165862,7474.24),(2778900,'2023-07-31',5,202305,11,165862,3232.64),(2779000,'2023-07-31',1,202305,11,165863,4484.63),(2779000,'2023-07-31',2,202305,11,165863,1880.43),(2779000,'2023-07-31',4,202305,11,165863,7474.24),(2779000,'2023-07-31',5,202305,11,165863,3232.64),(2779100,'2023-07-31',1,202305,11,165864,4484.63),(2779100,'2023-07-31',2,202305,11,165864,1880.43),(2779100,'2023-07-31',4,202305,11,165864,7474.24),(2779100,'2023-07-31',5,202305,11,165864,3232.64),(2779200,'2023-07-31',1,202305,11,165865,4484.63),(2779200,'2023-07-31',2,202305,11,165865,1880.43),(2779200,'2023-07-31',4,202305,11,165865,7474.24),(2779200,'2023-07-31',5,202305,11,165865,3232.64),(2779300,'2023-07-31',1,202305,11,165866,4484.63),(2779300,'2023-07-31',2,202305,11,165866,1880.43),(2779300,'2023-07-31',4,202305,11,165866,7474.24),(2779300,'2023-07-31',5,202305,11,165866,3232.64),(2779400,'2023-07-31',1,202305,11,165867,4484.63),(2779400,'2023-07-31',2,202305,11,165867,1880.43),(2779400,'2023-07-31',4,202305,11,165867,7474.24),(2779400,'2023-07-31',5,202305,11,165867,3232.64),(2779500,'2023-07-31',1,202305,11,165868,4484.63),(2779500,'2023-07-31',2,202305,11,165868,1880.43),(2779500,'2023-07-31',4,202305,11,165868,7474.24),(2779500,'2023-07-31',5,202305,11,165868,3232.64),(2779600,'2023-07-31',1,202305,11,165869,4484.63),(2779600,'2023-07-31',2,202305,11,165869,1880.43),(2779600,'2023-07-31',4,202305,11,165869,7474.24),(2779600,'2023-07-31',5,202305,11,165869,3232.64),(2779700,'2023-07-31',1,202305,11,165870,4484.63),(2779700,'2023-07-31',2,202305,11,165870,1880.43),(2779700,'2023-07-31',4,202305,11,165870,7474.24),(2779700,'2023-07-31',5,202305,11,165870,3232.64),(2779800,'2023-07-31',1,202305,11,165871,4484.63),(2779800,'2023-07-31',2,202305,11,165871,1880.43),(2779800,'2023-07-31',4,202305,11,165871,7474.24),(2779800,'2023-07-31',5,202305,11,165871,3232.64),(2779900,'2023-07-31',1,202305,11,165872,4484.63),(2779900,'2023-07-31',2,202305,11,165872,1880.43),(2779900,'2023-07-31',4,202305,11,165872,7474.24),(2779900,'2023-07-31',5,202305,11,165872,3232.64),(2780000,'2023-07-31',1,202305,11,165873,4484.63),(2780000,'2023-07-31',2,202305,11,165873,1880.43),(2780000,'2023-07-31',4,202305,11,165873,7474.24),(2780000,'2023-07-31',5,202305,11,165873,3232.64),(2780100,'2023-07-31',1,202305,11,165874,4484.63),(2780100,'2023-07-31',2,202305,11,165874,1880.43),(2780100,'2023-07-31',4,202305,11,165874,7474.24),(2780100,'2023-07-31',5,202305,11,165874,3232.64),(2780200,'2023-07-31',1,202305,11,165875,4484.63),(2780200,'2023-07-31',2,202305,11,165875,1880.43),(2780200,'2023-07-31',4,202305,11,165875,7474.24),(2780200,'2023-07-31',5,202305,11,165875,3232.64),(2780300,'2023-07-31',1,202305,11,165876,4484.63),(2780300,'2023-07-31',2,202305,11,165876,1880.43),(2780300,'2023-07-31',4,202305,11,165876,7474.24),(2780300,'2023-07-31',5,202305,11,165876,3232.64),(2780400,'2023-07-31',1,202305,11,165877,4484.63),(2780400,'2023-07-31',2,202305,11,165877,1880.43),(2780400,'2023-07-31',4,202305,11,165877,7474.24),(2780400,'2023-07-31',5,202305,11,165877,3232.64),(2780500,'2023-07-31',1,202305,11,165878,4484.63),(2780500,'2023-07-31',2,202305,11,165878,1880.43),(2780500,'2023-07-31',4,202305,11,165878,7474.24),(2780500,'2023-07-31',5,202305,11,165878,3232.64),(2780600,'2023-07-31',1,202305,11,165879,4484.63),(2780600,'2023-07-31',2,202305,11,165879,1880.43),(2780600,'2023-07-31',4,202305,11,165879,7474.24),(2780600,'2023-07-31',5,202305,11,165879,3232.64),(2780700,'2023-07-31',1,202305,11,165880,4484.63),(2780700,'2023-07-31',2,202305,11,165880,1880.43),(2780700,'2023-07-31',4,202305,11,165880,7474.24),(2780700,'2023-07-31',5,202305,11,165880,3232.64),(2780800,'2023-07-31',1,202305,11,165881,4484.63),(2780800,'2023-07-31',2,202305,11,165881,1880.43),(2780800,'2023-07-31',4,202305,11,165881,7474.24),(2780800,'2023-07-31',5,202305,11,165881,3232.64),(2780900,'2023-07-31',1,202305,11,165882,4484.63),(2780900,'2023-07-31',2,202305,11,165882,1880.43),(2780900,'2023-07-31',4,202305,11,165882,7474.24),(2780900,'2023-07-31',5,202305,11,165882,3232.64),(2781000,'2023-07-31',1,202305,11,165883,4484.63),(2781000,'2023-07-31',2,202305,11,165883,1880.43),(2781000,'2023-07-31',4,202305,11,165883,7474.24),(2781000,'2023-07-31',5,202305,11,165883,3232.64),(2781100,'2023-07-31',1,202305,11,165884,4484.63),(2781100,'2023-07-31',2,202305,11,165884,1880.43),(2781100,'2023-07-31',4,202305,11,165884,7474.24),(2781100,'2023-07-31',5,202305,11,165884,3232.64),(2781200,'2023-07-31',1,202305,11,165885,4484.63),(2781200,'2023-07-31',2,202305,11,165885,1880.43),(2781200,'2023-07-31',4,202305,11,165885,7474.24),(2781200,'2023-07-31',5,202305,11,165885,3232.64),(2781300,'2023-07-31',1,202305,11,165886,4484.63),(2781300,'2023-07-31',2,202305,11,165886,1880.43),(2781300,'2023-07-31',4,202305,11,165886,7474.24),(2781300,'2023-07-31',5,202305,11,165886,3232.64),(2781400,'2023-07-31',1,202305,11,165887,4484.63),(2781400,'2023-07-31',2,202305,11,165887,1880.43),(2781400,'2023-07-31',4,202305,11,165887,7474.24),(2781400,'2023-07-31',5,202305,11,165887,3232.64),(2781500,'2023-07-31',1,202305,11,165888,4484.63),(2781500,'2023-07-31',2,202305,11,165888,1880.43),(2781500,'2023-07-31',4,202305,11,165888,7474.24),(2781500,'2023-07-31',5,202305,11,165888,3232.64),(2781600,'2023-07-31',1,202305,11,165889,4484.63),(2781600,'2023-07-31',2,202305,11,165889,1880.43),(2781600,'2023-07-31',4,202305,11,165889,7474.24),(2781600,'2023-07-31',5,202305,11,165889,3232.64),(2781700,'2023-07-31',1,202305,11,165890,4484.63),(2781700,'2023-07-31',2,202305,11,165890,1880.43),(2781700,'2023-07-31',4,202305,11,165890,7474.24),(2781700,'2023-07-31',5,202305,11,165890,3232.64),(2781800,'2023-07-31',1,202305,11,165891,4484.63),(2781800,'2023-07-31',2,202305,11,165891,1880.43),(2781800,'2023-07-31',4,202305,11,165891,7474.24),(2781800,'2023-07-31',5,202305,11,165891,3232.64),(2781900,'2023-07-31',1,202305,11,165892,4484.63),(2781900,'2023-07-31',2,202305,11,165892,1880.43),(2781900,'2023-07-31',4,202305,11,165892,7474.24),(2781900,'2023-07-31',5,202305,11,165892,3232.64),(2782000,'2023-07-31',1,202305,11,165893,4484.63),(2782000,'2023-07-31',2,202305,11,165893,1880.43),(2782000,'2023-07-31',4,202305,11,165893,7474.24),(2782000,'2023-07-31',5,202305,11,165893,3232.64),(2782100,'2023-07-31',1,202305,11,165894,4484.63),(2782100,'2023-07-31',2,202305,11,165894,1880.43),(2782100,'2023-07-31',4,202305,11,165894,7474.24),(2782100,'2023-07-31',5,202305,11,165894,3232.64),(2782200,'2023-07-31',1,202305,11,165895,4484.63),(2782200,'2023-07-31',2,202305,11,165895,1880.43),(2782200,'2023-07-31',4,202305,11,165895,7474.24),(2782200,'2023-07-31',5,202305,11,165895,3232.64),(2782300,'2023-07-31',1,202305,11,165896,4484.63),(2782300,'2023-07-31',2,202305,11,165896,1880.43),(2782300,'2023-07-31',4,202305,11,165896,7474.24),(2782300,'2023-07-31',5,202305,11,165896,3232.64),(2782400,'2023-07-31',1,202305,11,165897,4484.63),(2782400,'2023-07-31',2,202305,11,165897,1880.43),(2782400,'2023-07-31',4,202305,11,165897,7474.24),(2782400,'2023-07-31',5,202305,11,165897,3232.64),(2782500,'2023-07-31',1,202305,11,165898,4484.63),(2782500,'2023-07-31',2,202305,11,165898,1880.43),(2782500,'2023-07-31',4,202305,11,165898,7474.24),(2782500,'2023-07-31',5,202305,11,165898,3232.64),(2782600,'2023-07-31',1,202305,11,165899,4484.63),(2782600,'2023-07-31',2,202305,11,165899,1880.43),(2782600,'2023-07-31',4,202305,11,165899,7474.24),(2782600,'2023-07-31',5,202305,11,165899,3232.64),(2782700,'2023-07-31',1,202305,11,165900,4484.63),(2782700,'2023-07-31',2,202305,11,165900,1880.43),(2782700,'2023-07-31',4,202305,11,165900,7474.24),(2782700,'2023-07-31',5,202305,11,165900,3232.64),(2782800,'2023-07-31',1,202305,11,165901,4484.63),(2782800,'2023-07-31',2,202305,11,165901,1880.43),(2782800,'2023-07-31',4,202305,11,165901,7474.24),(2782800,'2023-07-31',5,202305,11,165901,3232.64),(2782900,'2023-07-31',1,202305,11,165902,4484.63),(2782900,'2023-07-31',2,202305,11,165902,1880.43),(2782900,'2023-07-31',4,202305,11,165902,7474.24),(2782900,'2023-07-31',5,202305,11,165902,3232.64),(2783000,'2023-07-31',1,202305,11,165903,4484.63),(2783000,'2023-07-31',2,202305,11,165903,1880.43),(2783000,'2023-07-31',4,202305,11,165903,7474.24),(2783000,'2023-07-31',5,202305,11,165903,3232.64),(2783100,'2023-07-31',1,202305,11,165904,4484.63),(2783100,'2023-07-31',2,202305,11,165904,1880.43),(2783100,'2023-07-31',4,202305,11,165904,7474.24),(2783100,'2023-07-31',5,202305,11,165904,3232.64),(2783200,'2023-07-31',1,202305,11,165905,4484.63),(2783200,'2023-07-31',2,202305,11,165905,1880.43),(2783200,'2023-07-31',4,202305,11,165905,7474.24),(2783200,'2023-07-31',5,202305,11,165905,3232.64),(2783300,'2023-07-31',1,202305,11,165906,4484.63),(2783300,'2023-07-31',2,202305,11,165906,1880.43),(2783300,'2023-07-31',4,202305,11,165906,7474.24),(2783300,'2023-07-31',5,202305,11,165906,3232.64),(2783400,'2023-07-31',1,202305,11,165907,4484.63),(2783400,'2023-07-31',2,202305,11,165907,1880.43),(2783400,'2023-07-31',4,202305,11,165907,7474.24),(2783400,'2023-07-31',5,202305,11,165907,3232.64),(2783500,'2023-07-31',1,202305,11,165908,4484.63),(2783500,'2023-07-31',2,202305,11,165908,1880.43),(2783500,'2023-07-31',4,202305,11,165908,7474.24),(2783500,'2023-07-31',5,202305,11,165908,3232.64),(2783600,'2023-07-31',1,202305,11,165909,4484.63),(2783600,'2023-07-31',2,202305,11,165909,1880.43),(2783600,'2023-07-31',4,202305,11,165909,7474.24),(2783600,'2023-07-31',5,202305,11,165909,3232.64),(2783700,'2023-07-31',1,202305,11,165910,4484.63),