-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2023-08-03',0,0,42037,169,7300.00,1,'25996553','08:39:00'),(1,'2023-08-03',0,0,42038,130500,30600.00,1,'25996553','08:39:00'),(1,'2023-08-03',0,0,42039,20202200,45600.00,1,'25996553','08:39:00'),(1,'2023-08-03',0,0,42040,20220800,12000.00,1,'25996553','08:40:00'),(1,'2023-08-03',0,0,42041,20200600,8700.00,1,'25996553','08:40:00'),(1,'2023-08-03',0,0,42042,67900,13700.00,1,'25996553','08:40:00'),(1,'2023-08-03',0,0,42043,72100,7700.00,1,'25996553','08:40:00'),(1,'2023-08-03',0,0,42044,142200,14300.00,1,'25996553','08:41:00'),(1,'2023-08-03',0,0,42045,112050,14400.00,1,'25996553','08:41:00'),(1,'2023-08-03',0,0,42046,8,17100.00,1,'25996553','08:41:00'),(1,'2023-08-03',0,0,42047,118600,14400.00,1,'25996553','08:42:00'),(1,'2023-08-03',0,0,42048,3500,11000.00,1,'25996553','08:42:00'),(1,'2023-08-03',0,0,42049,30600,11000.00,1,'25996553','08:44:00'),(1,'2023-08-03',0,0,42050,66000,11000.00,1,'25996553','08:44:00'),(1,'2023-08-03',0,0,42051,66400,12400.00,1,'25996553','08:44:00'),(1,'2023-08-03',0,0,42052,38500,13100.00,1,'25996553','08:45:00'),(1,'2023-08-03',0,0,42053,110100,11000.00,1,'25996553','08:55:00'),(1,'2023-08-03',0,0,42054,149800,8400.00,1,'25996553','08:55:00'),(1,'2023-08-03',0,0,42055,116900,14400.00,1,'25996553','08:56:00'),(1,'2023-08-03',0,0,42056,114100,34200.00,1,'25996553','08:56:00'),(1,'2023-08-03',0,0,42057,9200,5000.00,1,'25996553','08:56:00'),(1,'2023-08-03',0,0,42058,178800,50000.00,1,'25996553','08:56:00'),(1,'2023-08-03',0,0,42059,78950,10400.00,1,'25996553','08:57:00'),(1,'2023-08-03',0,0,42060,49300,16400.00,1,'25996553','08:57:00'),(1,'2023-08-03',0,0,42061,186200,9200.00,1,'25996553','08:57:00'),(1,'2023-08-03',0,0,42062,143400,16100.00,1,'25996553','08:58:00'),(1,'2023-08-03',0,0,42063,124300,16100.00,1,'25996553','08:58:00'),(1,'2023-08-03',0,0,42064,20210000,7300.00,1,'25996553','08:58:00'),(1,'2023-08-03',0,0,42065,137400,12400.00,1,'25996553','09:00:00'),(1,'2023-08-03',0,0,42066,63600,20600.00,1,'25996553','09:01:00'),(1,'2023-08-03',0,0,42067,139400,11700.00,1,'25996553','09:01:00'),(1,'2023-08-03',0,0,42068,25000,22100.00,1,'25996553','09:01:00'),(1,'2023-08-03',0,0,42069,48700,41600.00,1,'25996553','09:02:00'),(1,'2023-08-03',0,0,42070,148600,7700.00,1,'25996553','09:03:00'),(1,'2023-08-03',0,0,42071,46500,40200.00,1,'25996553','09:04:00'),(1,'2023-08-03',0,0,42072,49900,21500.00,1,'25996553','09:05:00'),(1,'2023-08-03',0,0,42073,88700,8700.00,1,'25996553','09:05:00'),(1,'2023-08-03',0,0,42074,81370,17100.00,1,'25996553','09:05:00'),(1,'2023-08-03',0,0,42075,56030,17800.00,1,'25996553','09:06:00'),(1,'2023-08-03',0,0,42076,176300,9600.00,1,'25996553','09:06:00'),(1,'2023-08-03',0,0,42077,136200,15100.00,1,'25996553','09:06:00'),(1,'2023-08-03',0,0,42078,152579,22900.00,1,'25996553','09:07:00'),(1,'2023-08-03',0,0,42079,91100,21500.00,1,'25996553','09:07:00'),(1,'2023-08-03',0,0,42080,60600,49200.00,1,'25996553','09:07:00'),(1,'2023-08-03',0,0,42081,42100,15700.00,1,'25996553','09:09:00'),(1,'2023-08-03',0,0,42082,10700,22100.00,1,'25996553','09:10:00'),(1,'2023-08-03',0,0,42083,20239600,5000.00,1,'25996553','09:10:00'),(1,'2023-08-03',0,0,42084,49400,9000.00,1,'25996553','09:10:00'),(1,'2023-08-03',0,0,42085,15400,14400.00,1,'25996553','09:10:00'),(1,'2023-08-03',0,0,42086,159500,12400.00,1,'25996553','09:11:00'),(1,'2023-08-03',0,0,42087,152800,11000.00,1,'25996553','09:11:00'),(1,'2023-08-03',0,0,42088,123800,29200.00,1,'25996553','09:11:00'),(1,'2023-08-03',0,0,42089,135500,23800.00,1,'25996553','09:12:00'),(1,'2023-08-03',0,0,42090,8700,29100.00,1,'25996553','09:12:00'),(1,'2023-08-03',0,0,42091,85500,33800.00,1,'25996553','09:12:00'),(1,'2023-08-03',0,0,42092,136400,19300.00,1,'25996553','09:12:00'),(1,'2023-08-04',0,0,42104,18600,23500.00,1,'25996553','10:13:00'),(1,'2023-08-04',0,0,42105,20213400,10100.00,1,'25996553','10:13:00'),(1,'2023-08-04',0,0,42106,126600,12000.00,1,'25996553','10:14:00'),(1,'2023-08-04',0,0,42108,32945,9200.00,1,'25996553','10:15:00'),(1,'2023-08-04',0,0,42109,122100,24400.00,1,'25996553','10:15:00'),(1,'2023-08-04',0,0,42110,104400,13200.00,1,'25996553','10:15:00'),(1,'2023-08-04',0,0,42111,47100,37100.00,1,'25996553','10:16:00'),(1,'2023-08-04',0,0,42112,40500,19300.00,1,'25996553','10:16:00'),(1,'2023-08-04',0,0,42113,184,9700.00,1,'25996553','10:17:00'),(1,'2023-08-04',0,0,42114,196052,12000.00,1,'25996553','10:20:00'),(1,'2023-08-04',0,0,42115,20242000,21300.00,1,'25996553','10:20:00'),(1,'2023-08-04',0,0,42116,20230200,6400.00,1,'25996553','10:21:00'),(1,'2023-08-04',0,0,42117,5500,10400.00,1,'25996553','10:22:00'),(1,'2023-08-04',0,0,42118,52500,23400.00,1,'25996553','10:22:00'),(1,'2023-08-04',0,0,42119,196045,13500.00,1,'25996553','10:22:00'),(1,'2023-08-04',0,0,42120,7900,10600.00,1,'25996553','10:22:00'),(1,'2023-08-04',0,0,42121,2351000,24000.00,1,'25996553','10:24:00'),(1,'2023-08-04',0,0,42122,186800,12000.00,1,'25996553','10:24:00'),(1,'2023-08-04',0,0,42123,45500,26000.00,1,'25996553','10:24:00'),(1,'2023-08-04',0,0,42124,92100,19300.00,1,'25996553','10:25:00'),(1,'2023-08-04',0,0,42125,45100,6400.00,1,'25996553','10:25:00'),(1,'2023-08-04',0,0,42126,172000,26000.00,1,'25996553','10:25:00'),(1,'2023-08-04',0,0,42127,194950,15000.00,1,'25996553','10:26:00'),(1,'2023-08-04',0,0,42128,89700,7700.00,1,'25996553','10:26:00'),(1,'2023-08-04',0,0,42129,152590,32200.00,1,'25996553','10:26:00'),(1,'2023-08-04',0,0,42130,159400,39400.00,1,'25996553','10:27:00'),(1,'2023-08-04',0,0,42131,56450,16800.00,1,'25996553','10:27:00'),(1,'2023-08-04',0,0,42132,2395000,12000.00,1,'25996553','10:27:00'),(1,'2023-08-04',0,0,42133,58300,16700.00,1,'25996553','10:28:00'),(1,'2023-08-04',0,0,42134,27100,11000.00,1,'25996553','10:28:00'),(1,'2023-08-04',0,0,42135,6900,13100.00,1,'25996553','10:28:00'),(1,'2023-08-04',0,0,42136,194966,27500.00,1,'25996553','10:31:00'),(1,'2023-08-04',0,0,42137,180900,6400.00,1,'25996553','10:32:00'),(1,'2023-08-04',0,0,42138,56800,17800.00,1,'25996553','10:32:00'),(1,'2023-08-04',0,0,42139,218,36800.00,1,'25996553','10:32:00'),(1,'2023-08-04',0,0,42140,198704,16600.00,1,'25996553','10:33:00'),(1,'2023-08-04',0,0,42141,13300,4500.00,1,'25996553','10:39:00'),(1,'2023-08-03',0,0,42142,20232400,50000.00,1,'25996553','10:54:00'),(1,'2023-08-03',0,0,42143,106100,30000.00,1,'25996553','10:54:00'),(1,'2023-08-03',0,0,42144,118100,110000.00,1,'25996553','10:55:00'),(1,'2023-08-03',0,0,42145,60500,10000.00,1,'25996553','10:55:00'),(1,'2023-08-03',0,0,42146,120190,50000.00,1,'25996553','10:55:00'),(1,'2023-08-03',0,0,42147,132600,30000.00,1,'25996553','10:55:00'),(1,'2023-08-03',0,0,42148,5400,30000.00,1,'25996553','10:56:00'),(1,'2023-08-03',0,0,42149,12000,5000.00,1,'25996553','10:56:00'),(1,'2023-08-03',0,0,42150,500,70000.00,1,'25996553','10:56:00'),(1,'2023-08-03',0,0,42151,132500,28000.00,1,'25996553','10:56:00'),(1,'2023-08-03',0,0,42152,178100,20000.00,1,'25996553','10:56:00'),(1,'2023-08-03',0,0,42153,100700,15000.00,1,'25996553','10:57:00'),(1,'2023-08-04',0,0,42154,2247000,36000.00,1,'25996553','11:29:00'),(1,'2023-08-04',0,0,42155,2319000,12000.00,1,'25996553','11:29:00'),(1,'2023-08-04',0,0,42156,152569,22900.00,1,'25996553','11:30:00'),(1,'2023-08-04',0,0,42157,115800,7000.00,1,'25996553','11:30:00'),(1,'2023-08-04',0,0,42158,122000,6300.00,1,'25996553','11:30:00'),(1,'2023-08-04',0,0,42159,198738,9200.00,1,'25996553','11:30:00'),(1,'2023-08-04',0,0,42160,128580,18400.00,1,'25996553','11:31:00'),(1,'2023-08-04',0,0,42161,179760,9600.00,1,'25996553','11:31:00'),(1,'2023-08-04',0,0,42162,193000,6800.00,1,'25996553','11:31:00'),(1,'2023-08-04',0,0,42163,172702,12000.00,1,'25996553','11:33:00'),(1,'2023-08-04',0,0,42164,153800,9600.00,1,'25996553','11:33:00'),(1,'2023-08-04',0,0,42165,91,18700.00,1,'25996553','11:37:00'),(1,'2023-08-04',0,0,42166,198500,5900.00,1,'25996553','11:44:00'),(1,'2023-08-04',0,0,42167,145300,7300.00,1,'25996553','11:44:00'),(1,'2023-08-04',0,0,42168,174,5400.00,1,'25996553','11:48:00'),(1,'2023-08-04',0,0,42169,2391000,24000.00,1,'25996553','11:48:00'),(1,'2023-08-04',0,0,42170,117100,23800.00,1,'25996553','02:43:00'),(1,'2023-08-04',0,0,42171,2861100,19800.00,1,'25996553','02:43:00'),(1,'2023-08-04',0,0,42172,197730,6800.00,1,'25996553','02:45:00'),(1,'2023-08-04',0,0,42173,86400,40500.00,1,'25996553','02:46:00'),(1,'2023-08-04',0,0,42174,195300,7800.00,1,'25996553','02:46:00'),(1,'2023-08-04',0,0,42175,117200,17800.00,1,'25996553','02:46:00'),(1,'2023-08-04',0,0,42176,2194000,36000.00,1,'25996553','02:46:00'),(1,'2023-08-04',0,0,42177,77500,16400.00,1,'25996553','02:47:00'),(1,'2023-08-04',0,0,42178,200,24600.00,1,'25996553','02:47:00'),(1,'2023-08-04',0,0,42179,167700,19700.00,1,'25996553','03:03:00'),(1,'2023-08-04',0,0,42180,166650,12000.00,1,'25996553','03:03:00'),(1,'2023-08-04',0,0,42181,58600,17800.00,1,'25996553','03:03:00'),(1,'2023-08-04',0,0,42182,15600,11700.00,1,'25996553','03:03:00'),(1,'2023-08-04',0,0,42183,16500,19400.00,1,'25996553','03:04:00'),(1,'2023-08-04',0,0,42184,153300,9200.00,1,'25996553','03:20:00'),(1,'2023-08-04',0,0,42185,61320,11000.00,1,'25996553','03:24:00'),(1,'2023-08-04',0,0,42186,136000,10400.00,1,'25996553','03:27:00'),(1,'2023-08-04',0,0,42187,81500,58700.00,1,'25996553','03:59:00'),(1,'2023-08-04',0,0,42188,166200,17200.00,1,'25996553','03:59:00'),(1,'2023-08-04',0,0,42189,162000,26100.00,1,'25996553','04:04:00'),(1,'2023-08-04',0,0,42190,20228600,34500.00,1,'25996553','04:12:00'),(1,'2023-08-04',0,0,42191,2286000,24000.00,1,'25996553','04:13:00'),(1,'2023-08-04',0,0,42192,89600,69300.00,1,'25996553','04:14:00'),(1,'2023-08-04',0,0,42193,2199000,24000.00,1,'25996553','04:21:00'),(1,'2023-08-04',0,0,42194,32984,8400.00,1,'25996553','04:22:00'),(1,'2023-08-04',0,0,42195,158600,13700.00,1,'25996553','04:28:00'),(1,'2023-08-04',0,0,42196,20221400,12000.00,1,'25996553','04:29:00'),(1,'2023-08-04',0,0,42197,187000,21300.00,1,'25996553','04:35:00'),(1,'2023-08-04',0,0,42198,74500,14400.00,1,'25996553','04:36:00'),(1,'2023-08-04',0,0,42199,94400,16400.00,1,'25996553','04:36:00'),(1,'2023-08-04',0,0,42200,104915,9200.00,1,'25996553','04:36:00'),(1,'2023-08-04',0,0,42201,88200,38000.00,1,'25996553','04:45:00'),(1,'2023-08-04',0,0,42202,123300,13000.00,1,'25996553','04:46:00'),(1,'2023-08-04',0,0,42203,86600,14000.00,1,'25996553','04:46:00'),(1,'2023-08-04',0,0,42204,166800,150000.00,1,'25996553','04:48:00'),(1,'2023-08-04',0,0,42205,2275000,50000.00,1,'25996553','04:50:00'),(1,'2023-08-04',0,0,42206,37800,17000.00,1,'25996553','04:52:00'),(1,'2023-08-04',0,0,42207,56220,10000.00,1,'25996553','04:54:00'),(1,'2023-08-04',0,0,42208,186,40000.00,1,'25996553','04:54:00'),(1,'2023-08-04',0,0,42209,90000,40000.00,1,'25996553','04:56:00'),(1,'2023-08-04',0,0,42210,53050,6000.00,1,'25996553','04:56:00'),(1,'2023-08-04',0,0,42211,160700,30000.00,1,'25996553','04:56:00'),(1,'2023-08-04',0,0,42212,162100,30000.00,1,'25996553','04:57:00'),(1,'2023-08-04',0,0,42213,72200,50000.00,1,'25996553','04:58:00'),(1,'2023-08-04',0,0,42214,77700,30000.00,1,'25996553','04:58:00'),(1,'2023-08-04',0,0,42215,136500,20000.00,1,'25996553','04:58:00'),(1,'2023-08-04',0,0,42216,2279000,10000.00,1,'25996553','04:59:00'),(1,'2023-08-04',0,0,42217,2861800,60000.00,1,'25996553','04:59:00'),(1,'2023-08-04',0,0,42218,46050,15000.00,1,'25996553','04:59:00'),(1,'2023-08-04',0,0,42219,146500,200000.00,1,'25996553','04:59:00'),(1,'2023-08-04',0,0,42220,2186365,20000.00,1,'25996553','05:00:00'),(1,'2023-08-04',0,0,42221,133500,30000.00,1,'25996553','05:00:00'),(1,'2023-08-08',0,0,42222,16600,47600.00,1,'25996553','09:44:00'),(1,'2023-08-08',0,0,42223,75600,34200.00,1,'25996553','09:45:00'),(1,'2023-08-08',0,0,42224,163800,17100.00,1,'25996553','09:45:00'),(1,'2023-08-08',0,0,42225,188400,17900.00,1,'25996553','09:45:00'),(1,'2023-08-08',0,0,42226,2396000,84000.00,1,'25996553','09:45:00'),(1,'2023-08-08',0,0,42227,20222800,51400.00,1,'25996553','09:46:00'),(1,'2023-08-08',0,0,42228,185300,8700.00,1,'25996553','09:46:00'),(1,'2023-08-08',0,0,42229,106,9500.00,1,'25996553','09:47:00'),(1,'2023-08-08',0,0,42230,36700,17100.00,1,'25996553','09:50:00'),(1,'2023-08-08',0,0,42231,28,38000.00,1,'25996553','09:50:00'),(1,'2023-08-08',0,0,42232,2343500,12000.00,1,'25996553','09:51:00'),(1,'2023-08-08',0,0,42233,180500,12000.00,1,'25996553','09:52:00'),(1,'2023-08-08',0,0,42234,172800,9200.00,1,'25996553','09:54:00'),(1,'2023-08-08',0,0,42235,53320,68400.00,1,'25996553','09:54:00'),(1,'2023-08-08',0,0,42236,2349000,12000.00,1,'25996553','09:54:00'),(1,'2023-08-08',0,0,42237,183600,15100.00,1,'25996553','09:55:00'),(1,'2023-08-08',0,0,42238,170200,11500.00,1,'25996553','09:55:00'),(1,'2023-08-08',0,0,42239,130700,21300.00,1,'25996553','09:55:00'),(1,'2023-08-08',0,0,42240,125400,11000.00,1,'25996553','09:55:00'),(1,'2023-08-08',0,0,42241,14300,13100.00,1,'25996553','09:56:00'),(1,'2023-08-08',0,0,42242,137100,7900.00,1,'25996553','09:56:00'),(1,'2023-08-08',0,0,42243,169300,6800.00,1,'25996553','09:56:00'),(1,'2023-08-08',0,0,42244,2478600,12000.00,1,'25996553','09:57:00'),(1,'2023-08-08',0,0,42245,2858300,5000.00,1,'25996553','09:59:00'),(1,'2023-08-08',0,0,42246,172700,9200.00,1,'25996553','10:00:00'),(1,'2023-08-08',0,0,42247,20202800,9200.00,1,'25996553','10:00:00'),(1,'2023-08-08',0,0,42248,20214800,5900.00,1,'25996553','10:03:00'),(1,'2023-08-08',0,0,42249,107400,15100.00,1,'25996553','10:03:00'),(1,'2023-08-08',0,0,42250,115300,9700.00,1,'25996553','10:04:00'),(1,'2023-08-08',0,0,42251,168700,9200.00,1,'25996553','10:04:00'),(1,'2023-08-08',0,0,42252,189600,9600.00,1,'25996553','10:04:00'),(1,'2023-08-08',0,0,42253,158120,9600.00,1,'25996553','10:05:00'),(1,'2023-08-08',0,0,42254,158100,9200.00,1,'25996553','10:06:00'),(1,'2023-08-08',0,0,42255,193650,12000.00,1,'25996553','10:07:00'),(1,'2023-08-08',0,0,42256,133700,9000.00,1,'25996553','10:07:00'),(1,'2023-08-08',0,0,42257,172200,9200.00,1,'25996553','10:07:00'),(1,'2023-08-08',0,0,42258,189950,10100.00,1,'25996553','10:08:00'),(1,'2023-08-08',0,0,42259,137300,59500.00,1,'25996553','10:08:00'),(1,'2023-08-08',0,0,42260,172560,8700.00,1,'25996553','10:08:00'),(1,'2023-08-08',0,0,42261,2258000,12000.00,1,'25996553','10:09:00'),(1,'2023-08-08',0,0,42262,3050,6400.00,1,'25996553','10:09:00'),(1,'2023-08-08',0,0,42263,3100,8700.00,1,'25996553','10:09:00'),(1,'2023-08-08',0,0,42264,70000,17800.00,1,'25996553','10:10:00'),(1,'2023-08-08',0,0,42265,69000,36400.00,1,'25996553','10:12:00'),(1,'2023-08-08',0,0,42266,185700,12000.00,1,'25996553','10:12:00'),(1,'2023-08-08',0,0,42267,89300,19300.00,1,'25996553','10:13:00'),(1,'2023-08-08',0,0,42268,2500,16000.00,1,'25996553','10:13:00'),(1,'2023-08-08',0,0,42269,4500,7000.00,1,'25996553','10:13:00'),(1,'2023-08-08',0,0,42270,194340,9600.00,1,'25996553','10:13:00'),(1,'2023-08-08',0,0,42271,36400,24000.00,1,'25996553','10:14:00'),(1,'2023-08-08',0,0,42272,2239000,24000.00,1,'25996553','10:14:00'),(1,'2023-08-08',0,0,42273,135100,20800.00,1,'25996553','10:15:00'),(1,'2023-08-08',0,0,42274,60050,47600.00,1,'25996553','10:15:00'),(1,'2023-08-08',0,0,42275,184930,6800.00,1,'25996553','10:16:00'),(1,'2023-08-08',0,0,42276,80400,63700.00,1,'25996553','10:16:00'),(1,'2023-08-08',0,0,42277,52200,26100.00,1,'25996553','10:16:00'),(1,'2023-08-08',0,0,42278,37900,10600.00,1,'25996553','10:17:00'),(1,'2023-08-08',0,0,42279,169600,64500.00,1,'25996553','10:17:00'),(1,'2023-08-08',0,0,42280,137200,16400.00,1,'25996553','10:38:00'),(1,'2023-08-08',0,0,42281,28500,24400.00,1,'25996553','10:38:00'),(1,'2023-08-08',0,0,42282,112800,27800.00,1,'25996553','10:38:00'),(1,'2023-08-08',0,0,42283,108500,34200.00,1,'25996553','10:39:00'),(1,'2023-08-08',0,0,42284,178700,6900.00,1,'25996553','10:51:00'),(1,'2023-08-08',0,0,42285,65900,13100.00,1,'25996553','10:51:00'),(1,'2023-08-08',0,0,42286,20219000,8200.00,1,'25996553','10:51:00'),(1,'2023-08-08',0,0,42287,77900,34900.00,1,'25996553','10:51:00'),(1,'2023-08-08',0,0,42288,130900,12400.00,1,'25996553','10:52:00'),(1,'2023-08-08',0,0,42289,151300,41600.00,1,'25996553','10:52:00'),(1,'2023-08-08',0,0,42290,30200,10400.00,1,'25996553','10:52:00'),(1,'2023-08-08',0,0,42291,129440,11500.00,1,'25996553','10:52:00'),(1,'2023-08-08',0,0,42292,130300,12000.00,1,'25996553','10:53:00'),(1,'2023-08-08',0,0,42293,189400,8700.00,1,'25996553','10:53:00'),(1,'2023-08-08',0,0,42294,164700,5900.00,1,'25996553','10:58:00'),(1,'2023-08-08',0,0,42295,50200,15100.00,1,'25996553','11:05:00'),(1,'2023-08-08',0,0,42296,90500,9000.00,1,'25996553','11:05:00'),(1,'2023-08-08',0,0,42297,189200,12000.00,1,'25996553','11:05:00'),(1,'2023-08-08',0,0,42298,5600,43800.00,1,'25996553','11:15:00'),(1,'2023-08-08',0,0,42299,211,17100.00,1,'25996553','11:29:00'),(1,'2023-08-08',0,0,42300,2860000,34000.00,1,'25996553','11:33:00'),(1,'2023-08-08',0,0,42301,62,49900.00,1,'25996553','11:50:00'),(1,'2023-08-08',0,0,42302,167500,16400.00,1,'25996553','11:50:00'),(1,'2023-08-08',0,0,42303,57250,17100.00,1,'25996553','02:30:00'),(1,'2023-08-08',0,0,42304,140500,11700.00,1,'25996553','02:31:00'),(1,'2023-08-08',0,0,42305,146700,17800.00,1,'25996553','02:31:00'),(1,'2023-08-08',0,0,42306,306,6800.00,1,'25996553','02:31:00'),(1,'2023-08-08',0,0,42307,46400,30500.00,1,'25996553','02:32:00'),(1,'2023-08-08',0,0,42308,192800,7800.00,1,'25996553','02:32:00'),(1,'2023-08-08',0,0,42309,64600,12000.00,1,'25996553','02:32:00'),(1,'2023-08-08',0,0,42310,165300,8200.00,1,'25996553','02:32:00'),(1,'2023-08-08',0,0,42311,20247200,6400.00,1,'25996553','02:33:00'),(1,'2023-08-08',0,0,42312,47500,33100.00,1,'25996553','02:33:00'),(1,'2023-08-08',0,0,42313,2451500,12000.00,1,'25996553','02:33:00'),(1,'2023-08-08',0,0,42314,2601750,24000.00,1,'25996553','02:34:00'),(1,'2023-08-08',0,0,42315,170300,8200.00,1,'25996553','02:47:00'),(1,'2023-08-08',0,0,42316,161400,13700.00,1,'25996553','02:47:00'),(1,'2023-08-08',0,0,42317,168500,9600.00,1,'25996553','02:47:00'),(1,'2023-08-08',0,0,42318,14110,39500.00,1,'25996553','02:59:00'),(1,'2023-08-08',0,0,42319,117600,28800.00,1,'25996553','02:59:00'),(1,'2023-08-08',0,0,42320,152560,8200.00,1,'25996553','03:00:00'),(1,'2023-08-08',0,0,42321,32903,17100.00,1,'25996553','03:00:00'),(1,'2023-08-08',0,0,42322,14900,19300.00,1,'25996553','03:09:00'),(1,'2023-08-08',0,0,42323,188600,24100.00,1,'25996553','03:10:00'),(1,'2023-08-08',0,0,42324,194942,40100.00,1,'25996553','03:11:00'),(1,'2023-08-08',0,0,42325,122,112100.00,1,'25996553','03:11:00'),(1,'2023-08-08',0,0,42326,18400,14400.00,1,'25996553','03:20:00'),(1,'2023-08-08',0,0,42327,155100,18200.00,1,'25996553','03:20:00'),(1,'2023-08-08',0,0,42328,194956,50000.00,1,'25996553','03:29:00'),(1,'2023-08-08',0,0,42329,15700,50000.00,1,'25996553','03:39:00'),(1,'2023-08-08',0,0,42330,173200,16600.00,1,'25996553','03:42:00'),(1,'2023-08-08',0,0,42331,32200,24400.00,1,'25996553','03:43:00'),(1,'2023-08-08',0,0,42332,187860,42600.00,1,'25996553','03:48:00'),(1,'2023-08-08',0,0,42333,198660,26000.00,1,'25996553','03:48:00'),(1,'2023-08-08',0,0,42334,197300,9600.00,1,'25996553','03:52:00'),(1,'2023-08-08',0,0,42335,197360,5400.00,1,'25996553','03:52:00'),(1,'2023-08-08',0,0,42336,2301000,36000.00,1,'25996553','03:57:00'),(1,'2023-08-08',0,0,42337,63100,9600.00,1,'25996553','03:58:00'),(1,'2023-08-08',0,0,42338,20600,24800.00,1,'25996553','03:58:00'),(1,'2023-08-08',0,0,42339,17000,7000.00,1,'25996553','03:58:00'),(1,'2023-08-08',0,0,42340,185900,11000.00,1,'25996553','04:33:00'),(1,'2023-08-08',0,0,42341,81600,17100.00,1,'25996553','04:34:00'),(1,'2023-08-08',0,0,42342,88300,43100.00,1,'25996553','04:34:00'),(1,'2023-08-08',0,0,42343,79200,26000.00,1,'25996553','04:34:00'),(1,'2023-08-08',0,0,42344,20243200,6400.00,1,'25996553','04:36:00'),(1,'2023-08-08',0,0,42345,126200,15100.00,1,'25996553','04:36:00'),(1,'2023-08-08',0,0,42346,143600,55000.00,1,'25996553','04:43:00'),(1,'2023-08-08',0,0,42347,187400,50000.00,1,'25996553','04:43:00'),(1,'2023-08-08',0,0,42348,2574500,30000.00,1,'25996553','04:43:00'),(1,'2023-08-08',0,0,42349,112600,70000.00,1,'25996553','04:44:00'),(1,'2023-08-08',0,0,42350,4400,50000.00,1,'25996553','04:44:00'),(1,'2023-08-08',0,0,42351,54700,20000.00,1,'25996553','04:44:00'),(1,'2023-08-08',0,0,42352,145800,40000.00,1,'25996553','04:46:00'),(1,'2023-08-08',0,0,42353,2406000,70000.00,1,'25996553','04:48:00'),(1,'2023-08-08',0,0,42354,20230500,50000.00,1,'25996553','04:49:00'),(1,'2023-08-08',0,0,42355,197200,25000.00,1,'25996553','04:50:00'),(1,'2023-08-08',0,0,42356,81000,10000.00,1,'25996553','04:50:00'),(1,'2023-08-08',0,0,42357,120210,40000.00,1,'25996553','04:50:00'),(1,'2023-08-08',0,0,42358,170400,90000.00,1,'25996553','04:51:00'),(1,'2023-08-08',0,0,42359,172736,30000.00,1,'25996553','04:51:00'),(1,'2023-08-08',0,0,42360,88000,80000.00,1,'25996553','04:51:00'),(1,'2023-08-08',0,0,42361,20216600,23000.00,1,'25996553','04:52:00'),(1,'2023-08-09',0,0,42362,146000,9700.00,1,'25996553','10:06:00'),(1,'2023-08-09',0,0,42363,20226000,19700.00,1,'25996553','10:06:00'),(1,'2023-08-09',0,0,42364,165850,15100.00,1,'25996553','10:07:00'),(1,'2023-08-09',0,0,42365,20238900,12000.00,1,'25996553','10:07:00'),(1,'2023-08-09',0,0,42366,2187000,12000.00,1,'25996553','10:07:00'),(1,'2023-08-09',0,0,42367,95000,12400.00,1,'25996553','10:09:00'),(1,'2023-08-09',0,0,42368,28700,12000.00,1,'25996553','10:09:00'),(1,'2023-08-09',0,0,42369,82400,30500.00,1,'25996553','10:11:00'),(1,'2023-08-09',0,0,42370,28400,14400.00,1,'25996553','10:11:00'),(1,'2023-08-09',0,0,42371,129,11000.00,1,'25996553','10:12:00'),(1,'2023-08-09',0,0,42372,63300,10100.00,1,'25996553','10:12:00'),(1,'2023-08-09',0,0,42373,58200,19300.00,1,'25996553','10:12:00'),(1,'2023-08-09',0,0,42374,2370000,12000.00,1,'25996553','10:13:00'),(1,'2023-08-09',0,0,42375,28900,32700.00,1,'25996553','10:22:00'),(1,'2023-08-09',0,0,42376,166600,9600.00,1,'25996553','10:22:00'),(1,'2023-08-09',0,0,42377,75400,7700.00,1,'25996553','10:22:00'),(1,'2023-08-09',0,0,42378,2251000,12000.00,1,'25996553','10:23:00'),(1,'2023-08-09',0,0,42379,15800,11700.00,1,'25996553','10:23:00'),(1,'2023-08-09',0,0,42380,195200,10600.00,1,'25996553','10:23:00'),(1,'2023-08-09',0,0,42381,20248200,42600.00,1,'25996553','10:24:00'),(1,'2023-08-09',0,0,42382,153700,11500.00,1,'25996553','10:24:00'),(1,'2023-08-09',0,0,42383,176600,21300.00,1,'25996553','10:24:00'),(1,'2023-08-09',0,0,42384,80200,10400.00,1,'25996553','10:24:00'),(1,'2023-08-09',0,0,42385,2186270,12000.00,1,'25996553','10:25:00'),(1,'2023-08-09',0,0,42386,138400,17100.00,1,'25996553','10:25:00'),(1,'2023-08-09',0,0,42387,157500,100000.00,1,'25996553','10:26:00'),(1,'2023-08-09',0,0,42388,166700,7300.00,1,'25996553','10:26:00'),(1,'2023-08-09',0,0,42389,14700,15700.00,1,'25996553','10:26:00'),(1,'2023-08-09',0,0,42390,152300,23800.00,1,'25996553','10:28:00'),(1,'2023-08-09',0,0,42391,27300,19300.00,1,'25996553','10:46:00'),(1,'2023-08-09',0,0,42392,53900,9700.00,1,'25996553','10:46:00'),(1,'2023-08-09',0,0,42393,176700,7300.00,1,'25996553','10:47:00'),(1,'2023-08-09',0,0,42394,2463000,12000.00,1,'25996553','10:47:00'),(1,'2023-08-09',0,0,42395,20249300,12800.00,1,'25996553','10:55:00'),(1,'2023-08-09',0,0,42396,71100,12400.00,1,'25996553','11:05:00'),(1,'2023-08-09',0,0,42397,75000,9700.00,1,'25996553','11:10:00'),(1,'2023-08-09',0,0,42398,66300,15100.00,1,'25996553','11:27:00'),(1,'2023-08-09',0,0,42399,20220200,7300.00,1,'25996553','11:27:00'),(1,'2023-08-09',0,0,42400,112150,9000.00,1,'25996553','11:28:00'),(1,'2023-08-09',0,0,42401,54900,9600.00,1,'25996553','11:28:00'),(1,'2023-08-09',0,0,42402,17800,17800.00,1,'25996553','03:15:00'),(1,'2023-08-09',0,0,42403,173400,9600.00,1,'25996553','03:16:00'),(1,'2023-08-09',0,0,42404,179300,12000.00,1,'25996553','03:16:00'),(1,'2023-08-09',0,0,42405,20228200,6800.00,1,'25996553','03:16:00'),(1,'2023-08-09',0,0,42406,41500,15700.00,1,'25996553','03:17:00'),(1,'2023-08-09',0,0,42407,20200800,18200.00,1,'25996553','03:17:00'),(1,'2023-08-09',0,0,42408,20236600,6400.00,1,'25996553','03:17:00'),(1,'2023-08-09',0,0,42409,167400,25900.00,1,'25996553','03:18:00'),(1,'2023-08-09',0,0,42410,76300,19300.00,1,'25996553','03:18:00'),(1,'2023-08-09',0,0,42411,20249600,51400.00,1,'25996553','03:18:00'),(1,'2023-08-09',0,0,42412,135850,12400.00,1,'25996553','03:18:00'),(1,'2023-08-09',0,0,42413,198330,9200.00,1,'25996553','03:19:00'),(1,'2023-08-09',0,0,42414,29200,17100.00,1,'25996553','03:23:00'),(1,'2023-08-09',0,0,42415,68420,7000.00,1,'25996553','03:23:00'),(1,'2023-08-09',0,0,42416,194940,18200.00,1,'25996553','03:45:00'),(1,'2023-08-09',0,0,42417,52700,9700.00,1,'25996553','03:45:00'),(1,'2023-08-09',0,0,42418,63700,19700.00,1,'25996553','03:46:00'),(1,'2023-08-09',0,0,42419,25100,22700.00,1,'25996553','03:46:00'),(1,'2023-08-09',0,0,42420,82200,13100.00,1,'25996553','03:46:00'),(1,'2023-08-09',0,0,42421,7400,14100.00,1,'25996553','03:46:00'),(1,'2023-08-09',0,0,42422,180403,13500.00,1,'25996553','03:47:00'),(1,'2023-08-09',0,0,42423,2866100,6400.00,1,'25996553','03:57:00'),(1,'2023-08-09',0,0,42424,40700,52200.00,1,'25996553','04:08:00'),(1,'2023-08-09',0,0,42425,69100,12000.00,1,'25996553','07:29:00'),(1,'2023-08-09',0,0,42426,2272500,9000.00,1,'25996553','07:30:00'),(1,'2023-08-09',0,0,42427,62000,11000.00,1,'25996553','07:30:00'),(1,'2023-08-09',0,0,42428,20204000,14000.00,1,'25996553','07:30:00'),(1,'2023-08-09',0,0,42429,70100,25000.00,1,'25996553','07:30:00'),(1,'2023-08-09',0,0,42430,171600,12000.00,1,'25996553','07:31:00'),(1,'2023-08-09',0,0,42431,2600350,10000.00,1,'25996553','07:31:00'),(1,'2023-08-09',0,0,42433,2529000,50000.00,1,'25996553','07:32:00'),(1,'2023-08-09',0,0,42434,196025,10000.00,1,'25996553','07:33:00'),(1,'2023-08-09',0,0,42435,14770,24000.00,1,'25996553','07:33:00'),(1,'2023-08-09',0,0,42436,27500,30000.00,1,'25996553','07:34:00'),(1,'2023-08-09',0,0,42437,4700,13000.00,1,'25996553','07:34:00'),(1,'2023-08-09',0,0,42438,4650,17000.00,1,'25996553','07:34:00'),(1,'2023-08-09',0,0,42439,16700,20000.00,1,'25996553','07:35:00'),(1,'2023-08-09',0,0,42440,96700,60000.00,1,'25996553','07:35:00'),(1,'2023-08-09',0,0,42441,122300,17000.00,1,'25996553','07:35:00'),(1,'2023-08-09',0,0,42442,46100,30000.00,1,'25996553','07:35:00'),(1,'2023-08-09',0,0,42443,163400,50000.00,1,'25996553','07:36:00'),(1,'2023-08-09',0,0,42444,122900,35000.00,1,'25996553','07:36:00'),(1,'2023-08-09',0,0,42445,100100,20000.00,1,'25996553','07:36:00'),(1,'2023-08-09',0,0,42446,82800,12000.00,1,'25996553','07:37:00'),(1,'2023-08-09',0,0,42447,90100,12000.00,1,'25996553','07:38:00'),(1,'2023-08-10',0,0,42448,197600,31200.00,1,'25996553','08:09:00'),(1,'2023-08-10',0,0,42449,121300,30800.00,1,'25996553','08:10:00'),(1,'2023-08-10',0,0,42450,2257000,12000.00,1,'25996553','08:12:00'),(1,'2023-08-10',0,0,42451,188220,12000.00,1,'25996553','08:13:00'),(1,'2023-08-10',0,0,42452,154900,15100.00,1,'25996553','08:13:00'),(1,'2023-08-10',0,0,42453,138780,9700.00,1,'25996553','08:13:00'),(1,'2023-08-10',0,0,42454,138770,14400.00,1,'25996553','08:13:00'),(1,'2023-08-10',0,0,42455,152567,9600.00,1,'25996553','08:14:00'),(1,'2023-08-10',0,0,42456,13800,9600.00,1,'25996553','08:15:00'),(1,'2023-08-10',0,0,42457,98100,19400.00,1,'25996553','08:17:00'),(1,'2023-08-10',0,0,42458,77800,66100.00,1,'25996553','08:17:00'),(1,'2023-08-10',0,0,42459,54800,132300.00,1,'25996553','08:17:00'),(1,'2023-08-10',0,0,42460,134400,48300.00,1,'25996553','08:18:00'),(1,'2023-08-10',0,0,42461,20211000,38700.00,1,'25996553','08:18:00'),(1,'2023-08-10',0,0,42462,71000,15700.00,1,'25996553','10:04:00'),(1,'2023-08-10',0,0,42463,90900,21500.00,1,'25996553','10:05:00'),(1,'2023-08-10',0,0,42464,148300,8700.00,1,'25996553','10:05:00'),(1,'2023-08-10',0,0,42465,169450,37600.00,1,'25996553','10:05:00'),(1,'2023-08-10',0,0,42466,103350,24000.00,1,'25996553','10:05:00'),(1,'2023-08-10',0,0,42467,20211600,18200.00,1,'25996553','10:06:00'),(1,'2023-08-10',0,0,42468,20232800,21300.00,1,'25996553','10:06:00'),(1,'2023-08-10',0,0,42469,139600,21500.00,1,'25996553','10:06:00'),(1,'2023-08-10',0,0,42470,2302000,24000.00,1,'25996553','10:07:00'),(1,'2023-08-10',0,0,42471,168450,25200.00,1,'25996553','10:40:00'),(1,'2023-08-10',0,0,42472,115700,15700.00,1,'25996553','10:40:00'),(1,'2023-08-10',0,0,42473,66900,21500.00,1,'25996553','10:40:00'),(1,'2023-08-10',0,0,42474,124800,8400.00,1,'25996553','10:40:00'),(1,'2023-08-10',0,0,42475,128560,22100.00,1,'25996553','10:41:00'),(1,'2023-08-10',0,0,42476,113,9200.00,1,'25996553','10:41:00'),(1,'2023-08-10',0,0,42477,186400,24200.00,1,'25996553','10:42:00'),(1,'2023-08-10',0,0,42478,300,19100.00,1,'25996553','11:50:00'),(1,'2023-08-10',0,0,42479,470,17100.00,1,'25996553','11:51:00'),(1,'2023-08-10',0,0,42480,85600,43100.00,1,'25996553','11:51:00'),(1,'2023-08-10',0,0,42481,134900,17100.00,1,'25996553','11:51:00'),(1,'2023-08-10',0,0,42482,20227800,12000.00,1,'25996553','11:52:00'),(1,'2023-08-10',0,0,42483,52,11500.00,1,'25996553','11:52:00'),(1,'2023-08-10',0,0,42484,160400,15700.00,1,'25996553','11:52:00'),(1,'2023-08-10',0,0,42485,74650,24000.00,1,'25996553','11:52:00'),(1,'2023-08-10',0,0,42486,5850,9700.00,1,'25996553','11:52:00'),(1,'2023-08-10',0,0,42487,164200,12400.00,1,'25996553','02:56:00'),(1,'2023-08-10',0,0,42488,123500,15100.00,1,'25996553','02:57:00'),(1,'2023-08-10',0,0,42489,184700,25500.00,1,'25996553','02:58:00'),(1,'2023-08-10',0,0,42490,93800,12000.00,1,'25996553','03:03:00'),(1,'2023-08-10',0,0,42491,157100,24000.00,1,'25996553','03:03:00'),(1,'2023-08-10',0,0,42492,196250,11500.00,1,'25996553','03:24:00'),(1,'2023-08-10',0,0,42493,180426,16600.00,1,'25996553','03:31:00'),(1,'2023-08-10',0,0,42494,39300,11000.00,1,'25996553','03:46:00'),(1,'2023-08-10',0,0,42495,140200,28000.00,1,'25996553','04:29:00'),(1,'2023-08-10',0,0,42496,144700,40000.00,1,'25996553','04:29:00'),(1,'2023-08-10',0,0,42497,153000,35000.00,1,'25996553','04:30:00'),(1,'2023-08-10',0,0,42498,57700,15000.00,1,'25996553','04:30:00'),(1,'2023-08-10',0,0,42499,145700,66000.00,1,'25996553','04:30:00'),(1,'2023-08-10',0,0,42500,166300,16000.00,1,'25996553','04:30:00'),(10,'2023-08-10',0,0,42501,114900,179000.00,1,'25996553','05:28:00'),(10,'2023-08-10',0,0,42502,119300,100000.00,1,'25996553','05:28:00'),(10,'2023-08-10',0,0,42503,67400,6000.00,1,'25996553','05:28:00'),(10,'2023-08-10',0,0,42504,14850,15000.00,1,'25996553','05:28:00'),(10,'2023-08-10',0,0,42505,20250970,20000.00,1,'25996553','05:33:00'),(10,'2023-08-10',0,0,42506,2468000,100000.00,1,'25996553','05:35:00'),(10,'2023-08-10',0,0,42507,2516000,10000.00,1,'25996553','05:44:00'),(10,'2023-08-10',0,0,42508,155900,34000.00,1,'25996553','05:37:00'),(10,'2023-08-10',0,0,42509,43050,10000.00,1,'25996553','05:37:00'),(10,'2023-08-10',0,0,42510,50400,50000.00,1,'25996553','05:38:00'),(10,'2023-08-10',0,0,42511,56000,60000.00,1,'25996553','05:38:00'),(10,'2023-08-10',0,0,42512,2600460,15000.00,1,'25996553','05:38:00'),(10,'2023-08-10',0,0,42513,84600,57000.00,1,'25996553','05:39:00'),(10,'2023-08-10',0,0,42514,22300,15000.00,1,'25996553','05:39:00'),(10,'2023-08-10',0,0,42515,12700,22000.00,1,'25996553','05:39:00'),(10,'2023-08-10',0,0,42516,14750,20000.00,1,'25996553','05:40:00'),(10,'2023-08-10',0,0,42517,142700,90000.00,1,'25996553','05:40:00'),(10,'2023-08-10',0,0,42518,21900,80000.00,1,'25996553','05:40:00'),(10,'2023-08-10',0,0,42519,12100,75000.00,1,'25996553','05:40:00'),(10,'2023-08-10',0,0,42520,105100,50000.00,1,'25996553','05:41:00'),(10,'2023-08-10',0,0,42521,129470,30000.00,1,'25996553','05:41:00'),(10,'2023-08-10',0,0,42522,111600,20000.00,1,'25996553','05:41:00'),(10,'2023-08-10',0,0,42523,146900,82000.00,1,'25996553','05:43:00'),(4,'2023-08-10',0,0,42524,2186430,28000.00,1,'25996553','05:45:00'),(4,'2023-08-10',0,0,42525,100800,7000.00,1,'25996553','05:45:00'),(4,'2023-08-10',0,0,42526,148800,15000.00,1,'25996553','05:45:00'),(4,'2023-08-10',0,0,42527,186050,12000.00,1,'25996553','05:46:00'),(4,'2023-08-10',0,0,42528,4550,8000.00,1,'25996553','05:47:00'),(4,'2023-08-10',0,0,42529,5300,20000.00,1,'25996553','05:47:00'),(4,'2023-08-10',0,0,42530,43800,30000.00,1,'25996553','05:47:00'),(4,'2023-08-10',0,0,42531,85400,25000.00,1,'25996553','05:47:00'),(4,'2023-08-10',0,0,42532,148900,85000.00,1,'25996553','05:48:00'),(4,'2023-08-10',0,0,42533,36000,13000.00,1,'25996553','05:48:00'),(4,'2023-08-10',0,0,42534,27200,130000.00,1,'25996553','05:48:00'),(4,'2023-08-10',0,0,42535,49000,15000.00,1,'25996553','05:48:00'),(4,'2023-08-10',0,0,42536,179100,50000.00,1,'25996553','05:49:00'),(4,'2023-08-10',0,0,42537,196900,45000.00,1,'25996553','05:49:00'),(4,'2023-08-10',0,0,42538,37100,15000.00,1,'25996553','05:49:00'),(1,'2023-08-11',0,0,42539,113200,12400.00,1,'25996553','08:18:00'),(1,'2023-08-11',0,0,42540,78800,17100.00,1,'25996553','08:18:00'),(1,'2023-08-11',0,0,42541,35200,19300.00,1,'25996553','08:18:00'),(1,'2023-08-11',0,0,42542,129000,18000.00,1,'25996553','08:19:00'),(1,'2023-08-11',0,0,42543,27400,14100.00,1,'25996553','08:20:00'),(1,'2023-08-11',0,0,42544,128900,18100.00,1,'25996553','08:20:00'),(1,'2023-08-11',0,0,42545,261,9200.00,1,'25996553','08:21:00'),(1,'2023-08-11',0,0,42546,2218000,12000.00,1,'25996553','08:21:00'),(1,'2023-08-11',0,0,42547,8900,12000.00,1,'25996553','08:21:00'),(1,'2023-08-11',0,0,42548,59100,34200.00,1,'25996553','08:23:00'),(1,'2023-08-04',0,0,42550,70800,16400.00,1,'25996553','08:37:00'),(1,'2023-08-11',0,0,42551,70500,17100.00,1,'25996553','08:38:00'),(1,'2023-08-11',0,0,42552,183700,12000.00,1,'25996553','08:39:00'),(1,'2023-08-11',0,0,42553,2362000,36000.00,1,'25996553','08:40:00'),(1,'2023-08-11',0,0,42554,95250,15700.00,1,'25996553','08:41:00'),(1,'2023-08-11',0,0,42555,23900,17100.00,1,'25996553','08:42:00'),(1,'2023-08-11',0,0,42556,20234700,12000.00,1,'25996553','08:45:00'),(1,'2023-08-11',0,0,42557,20231200,10600.00,1,'25996553','08:45:00'),(1,'2023-08-11',0,0,42558,162600,16600.00,1,'25996553','08:46:00'),(1,'2023-08-11',0,0,42559,20224000,26000.00,1,'25996553','08:46:00'),(1,'2023-08-11',0,0,42560,125100,13700.00,1,'25996553','08:47:00'),(1,'2023-08-11',0,0,42561,167650,7800.00,1,'25996553','08:47:00'),(1,'2023-08-11',0,0,42562,20216000,16600.00,1,'25996553','08:47:00'),(1,'2023-08-11',0,0,42563,141900,9700.00,1,'25996553','08:47:00'),(1,'2023-08-11',0,0,42564,123000,26000.00,1,'25996553','08:48:00'),(1,'2023-08-11',0,0,42565,150900,21500.00,1,'25996553','08:48:00'),(1,'2023-08-11',0,0,42566,109700,36400.00,1,'25996553','08:48:00'),(1,'2023-08-11',0,0,42567,2488000,12000.00,1,'25996553','10:16:00'),(1,'2023-08-11',0,0,42568,20206000,8200.00,1,'25996553','10:16:00'),(1,'2023-08-11',0,0,42569,20205600,11000.00,1,'25996553','10:16:00'),(1,'2023-08-11',0,0,42570,19600,38600.00,1,'25996553','10:17:00'),(1,'2023-08-11',0,0,42571,168400,18200.00,1,'25996553','10:17:00'),(1,'2023-08-11',0,0,42572,95400,13100.00,1,'25996553','10:17:00'),(1,'2023-08-11',0,0,42573,128000,17100.00,1,'25996553','10:18:00'),(1,'2023-08-11',0,0,42574,29300,14400.00,1,'25996553','10:18:00'),(1,'2023-08-11',0,0,42575,190800,9200.00,1,'25996553','10:18:00'),(1,'2023-08-11',0,0,42576,156500,15100.00,1,'25996553','10:18:00'),(1,'2023-08-11',0,0,42577,141400,18100.00,1,'25996553','10:20:00'),(1,'2023-08-11',0,0,42578,2419000,12000.00,1,'25996553','10:21:00'),(1,'2023-08-11',0,0,42579,2316000,12000.00,1,'25996553','10:21:00'),(1,'2023-08-11',0,0,42580,149000,7000.00,1,'25996553','10:21:00'),(1,'2023-08-11',0,0,42581,52800,23800.00,1,'25996553','11:10:00'),(1,'2023-08-11',0,0,42582,2356500,12000.00,1,'25996553','11:19:00'),(1,'2023-08-11',0,0,42583,173600,6400.00,1,'25996553','11:20:00'),(1,'2023-08-11',0,0,42584,38900,26000.00,1,'25996553','11:20:00'),(1,'2023-08-11',0,0,42585,172720,9200.00,1,'25996553','11:21:00'),(1,'2023-08-11',0,0,42586,2540500,12000.00,1,'25996553','11:21:00'),(1,'2023-08-11',0,0,42587,138750,11700.00,1,'25996553','11:25:00'),(1,'2023-08-11',0,0,42588,13600,26200.00,1,'25996553','11:44:00'),(1,'2023-08-11',0,0,42589,31250,32100.00,1,'25996553','02:47:00'),(1,'2023-08-11',0,0,42590,199030,49900.00,1,'25996553','02:48:00'),(1,'2023-08-11',0,0,42591,2352000,12000.00,1,'25996553','02:48:00'),(1,'2023-08-11',0,0,42592,76200,85000.00,1,'25996553','02:49:00'),(1,'2023-08-11',0,0,42593,56300,5900.00,1,'25996553','02:50:00'),(1,'2023-08-11',0,0,42594,48300,14100.00,1,'25996553','02:50:00'),(1,'2023-08-11',0,0,42595,58825,10400.00,1,'25996553','02:50:00'),(1,'2023-08-11',0,0,42596,124700,28200.00,1,'25996553','02:50:00'),(1,'2023-08-11',0,0,42597,83,40000.00,1,'25996553','04:33:00'),(1,'2023-08-11',0,0,42598,158900,20000.00,1,'25996553','04:33:00'),(1,'2023-08-11',0,0,42599,115400,20000.00,1,'25996553','04:34:00'),(1,'2023-08-11',0,0,42600,115000,35000.00,1,'25996553','04:37:00'),(1,'2023-08-11',0,0,42601,2186650,38000.00,1,'25996553','04:38:00'),(1,'2023-08-11',0,0,42602,187200,30000.00,1,'25996553','04:38:00'),(1,'2023-08-11',0,0,42603,93650,27000.00,1,'25996553','04:39:00'),(1,'2023-08-11',0,0,42604,62700,25000.00,1,'25996553','04:39:00'),(1,'2023-08-11',0,0,42605,70600,28000.00,1,'25996553','04:41:00'),(4,'2023-08-11',0,0,42606,2211000,20000.00,1,'25996553','07:59:00'),(4,'2023-08-11',0,0,42607,43600,25000.00,1,'25996553','07:59:00'),(4,'2023-08-11',0,0,42608,44400,270000.00,1,'25996553','07:59:00'),(4,'2023-08-11',0,0,42609,195350,12000.00,1,'25996553','08:00:00'),(4,'2023-08-11',0,0,42610,194300,22000.00,1,'25996553','08:00:00'),(4,'2023-08-11',0,0,42611,194900,6000.00,1,'25996553','08:00:00'),(4,'2023-08-11',0,0,42612,193900,7000.00,1,'25996553','08:01:00'),(4,'2023-08-11',0,0,42613,195730,30000.00,1,'25996553','08:01:00'),(4,'2023-08-11',0,0,42614,148200,18000.00,1,'25996553','08:01:00'),(4,'2023-08-11',0,0,42615,9700,150000.00,1,'25996553','08:01:00'),(4,'2023-08-11',0,0,42616,42300,70000.00,1,'25996553','08:02:00'),(4,'2023-08-11',0,0,42617,42500,50000.00,1,'25996553','08:02:00'),(4,'2023-08-11',0,0,42618,42900,25000.00,1,'25996553','08:02:00'),(4,'2023-08-11',0,0,42619,44700,20000.00,1,'25996553','08:02:00'),(4,'2023-08-11',0,0,42620,44300,40000.00,1,'25996553','08:03:00'),(4,'2023-08-11',0,0,42621,45700,300000.00,1,'25996553','08:03:00'),(4,'2023-08-11',0,0,42622,51400,30000.00,1,'25996553','08:03:00'),(4,'2023-08-11',0,0,42623,55900,20000.00,1,'25996553','08:03:00'),(4,'2023-08-11',0,0,42624,48600,25000.00,1,'25996553','08:04:00'),(4,'2023-08-11',0,0,42625,137600,35000.00,1,'25996553','08:04:00'),(4,'2023-08-11',0,0,42626,108700,120000.00,1,'25996553','08:04:00'),(4,'2023-08-11',0,0,42627,46300,50000.00,1,'25996553','08:05:00'),(4,'2023-08-11',0,0,42628,190300,30000.00,1,'25996553','08:05:00'),(4,'2023-08-11',0,0,42629,188300,90000.00,1,'25996553','08:05:00'),(10,'2023-08-11',0,0,42630,2263500,30000.00,1,'25996553','08:06:00'),(10,'2023-08-11',0,0,42631,108300,150000.00,1,'25996553','08:06:00'),(10,'2023-08-11',0,0,42632,2590000,25000.00,1,'25996553','08:07:00'),(10,'2023-08-11',0,0,42633,14400,130000.00,1,'25996553','08:07:00'),(10,'2023-08-11',0,0,42634,29900,10000.00,1,'25996553','08:07:00'),(10,'2023-08-11',0,0,42635,26500,45000.00,1,'25996553','08:07:00'),(10,'2023-08-11',0,0,42636,23700,75000.00,1,'25996553','08:08:00'),(10,'2023-08-11',0,0,42637,23000,25000.00,1,'25996553','08:08:00'),(10,'2023-08-11',0,0,42638,22900,40000.00,1,'25996553','08:08:00'),(10,'2023-08-11',0,0,42639,62140,50000.00,1,'25996553','08:08:00'),(10,'2023-08-11',0,0,42640,149850,9000.00,1,'25996553','08:09:00'),(10,'2023-08-11',0,0,42641,22700,40000.00,1,'25996553','08:09:00'),(10,'2023-08-11',0,0,42642,196030,50000.00,1,'25996553','08:09:00'),(1,'2023-08-14',0,0,42643,180800,10100.00,1,'25996553','08:45:00'),(1,'2023-08-14',0,0,42644,179700,12000.00,1,'25996553','08:53:00'),(1,'2023-08-14',0,0,42645,100900,24400.00,1,'25996553','08:53:00'),(1,'2023-08-14',0,0,42646,55300,32700.00,1,'25996553','08:53:00'),(1,'2023-08-14',0,0,42647,186500,16600.00,1,'25996553','08:54:00'),(1,'2023-08-14',0,0,42648,17700,14400.00,1,'25996553','08:54:00'),(1,'2023-08-14',0,0,42649,58800,17100.00,1,'25996553','08:54:00'),(1,'2023-08-14',0,0,42650,221,31900.00,1,'25996553','08:55:00'),(1,'2023-08-14',0,0,42651,51500,14400.00,1,'25996553','08:55:00'),(1,'2023-08-14',0,0,42652,90300,17800.00,1,'25996553','08:55:00'),(1,'2023-08-14',0,0,42653,142600,24800.00,1,'25996553','08:55:00'),(1,'2023-08-14',0,0,42654,129800,12800.00,1,'25996553','08:56:00'),(1,'2023-08-14',0,0,42655,111400,5900.00,1,'25996553','08:56:00'),(1,'2023-08-14',0,0,42656,43300,23800.00,1,'25996553','08:56:00'),(1,'2023-08-14',0,0,42657,20235600,11000.00,1,'25996553','08:58:00'),(1,'2023-08-14',0,0,42658,8800,12000.00,1,'25996553','08:59:00'),(1,'2023-08-14',0,0,42659,62100,35600.00,1,'25996553','09:05:00'),(1,'2023-08-14',0,0,42660,2217000,12000.00,1,'25996553','09:40:00'),(1,'2023-08-14',0,0,42661,13000,12000.00,1,'25996553','09:40:00'),(1,'2023-08-14',0,0,42662,169800,22900.00,1,'25996553','09:40:00'),(1,'2023-08-14',0,0,42663,52000,16400.00,1,'25996553','09:41:00'),(1,'2023-08-14',0,0,42664,158400,15100.00,1,'25996553','09:41:00'),(1,'2023-08-14',0,0,42665,2357800,12000.00,1,'25996553','09:41:00'),(1,'2023-08-14',0,0,42666,2186455,24000.00,1,'25996553','09:41:00'),(1,'2023-08-14',0,0,42667,83900,15100.00,1,'25996553','09:42:00'),(1,'2023-08-14',0,0,42668,149400,17100.00,1,'25996553','09:42:00'),(1,'2023-08-14',0,0,42669,141200,39400.00,1,'25996553','09:45:00'),(1,'2023-08-14',0,0,42670,51800,19300.00,1,'25996553','09:45:00'),(1,'2023-08-14',0,0,42671,119700,18100.00,1,'25996553','10:05:00'),(1,'2023-08-14',0,0,42672,89200,13700.00,1,'25996553','10:06:00'),(1,'2023-08-14',0,0,42673,128575,7000.00,1,'25996553','10:06:00'),(1,'2023-08-14',0,0,42674,20205800,9600.00,1,'25996553','10:12:00'),(1,'2023-08-14',0,0,42675,2320000,12000.00,1,'25996553','10:13:00'),(1,'2023-08-14',0,0,42676,2489000,12000.00,1,'25996553','10:13:00'),(1,'2023-08-14',0,0,42677,71850,17100.00,1,'25996553','10:42:00'),(1,'2023-08-14',0,0,42678,71800,15700.00,1,'25996553','10:42:00'),(1,'2023-08-14',0,0,42679,97600,8700.00,1,'25996553','10:43:00'),(1,'2023-08-14',0,0,42680,129415,38400.00,1,'25996553','10:43:00'),(1,'2023-08-14',0,0,42681,97100,7300.00,1,'25996553','10:43:00'),(1,'2023-08-14',0,0,42682,127600,13100.00,1,'25996553','10:43:00'),(1,'2023-08-14',0,0,42683,64700,30600.00,1,'25996553','10:43:00'),(1,'2023-08-14',0,0,42684,106600,9200.00,1,'25996553','11:08:00'),(1,'2023-08-14',0,0,42685,2564000,12000.00,1,'25996553','11:09:00'),(1,'2023-08-14',0,0,42686,141700,19400.00,1,'25996553','11:11:00'),(1,'2023-08-14',0,0,42687,96000,9000.00,1,'25996553','11:11:00'),(1,'2023-08-14',0,0,42688,2344000,12000.00,1,'25996553','11:11:00'),(1,'2023-08-14',0,0,42689,84100,13100.00,1,'25996553','11:22:00'),(1,'2023-08-14',0,0,42690,20229200,18200.00,1,'25996553','11:36:00'),(1,'2023-08-14',0,0,42691,20232200,27500.00,1,'25996553','11:36:00'),(1,'2023-08-14',0,0,42692,137450,13700.00,1,'25996553','11:37:00'),(1,'2023-08-14',0,0,42693,41800,11000.00,1,'25996553','11:37:00'),(1,'2023-08-14',0,0,42694,2570000,12000.00,1,'25996553','11:38:00'),(1,'2023-08-14',0,0,42695,168100,15300.00,1,'25996553','11:48:00'),(1,'2023-08-14',0,0,42696,92500,13700.00,1,'25996553','02:41:00'),(1,'2023-08-14',0,0,42697,20213200,11500.00,1,'25996553','02:41:00'),(1,'2023-08-14',0,0,42698,20236400,28600.00,1,'25996553','02:41:00'),(1,'2023-08-14',0,0,42699,2383000,12000.00,1,'25996553','02:42:00'),(1,'2023-08-14',0,0,42700,305,10100.00,1,'25996553','02:42:00'),(1,'2023-08-14',0,0,42701,134200,26000.00,1,'25996553','02:44:00'),(1,'2023-08-14',0,0,42702,130100,11500.00,1,'25996553','03:07:00'),(1,'2023-08-14',0,0,42703,79100,41600.00,1,'25996553','03:12:00'),(1,'2023-08-14',0,0,42704,112480,48000.00,1,'25996553','03:17:00'),(1,'2023-08-14',0,0,42705,48000,9700.00,1,'25996553','03:44:00'),(1,'2023-08-14',0,0,42706,110200,63900.00,1,'25996553','03:44:00'),(1,'2023-08-14',0,0,42707,20227000,30200.00,1,'25996553','03:49:00'),(1,'2023-08-14',0,0,42708,2476500,12000.00,1,'25996553','03:51:00'),(1,'2023-08-14',0,0,42709,20240800,10000.00,1,'25996553','03:59:00'),(1,'2023-08-14',0,0,42710,198702,6400.00,1,'25996553','04:17:00'),(1,'2023-08-14',0,0,42711,131400,42900.00,1,'25996553','04:26:00'),(1,'2023-08-14',0,0,42712,28600,5400.00,1,'25996553','04:28:00'),(1,'2023-08-14',0,0,42713,236,26000.00,1,'25996553','04:30:00'),(1,'2023-08-14',0,0,42714,15100,8000.00,1,'25996553','04:31:00'),(1,'2023-08-14',0,0,42715,144000,65000.00,1,'25996553','04:31:00'),(1,'2023-08-14',0,0,42716,158500,15000.00,1,'25996553','04:31:00'),(1,'2023-08-14',0,0,42717,69800,13000.00,1,'25996553','04:32:00'),(1,'2023-08-14',0,0,42718,51300,9000.00,1,'25996553','04:33:00'),(1,'2023-08-14',0,0,42719,20500,20000.00,1,'25996553','04:33:00'),(1,'2023-08-14',0,0,42720,2562000,28000.00,1,'25996553','04:33:00'),(1,'2023-08-14',0,0,42721,44100,30000.00,1,'25996553','04:33:00'),(1,'2023-08-14',0,0,42722,143700,24000.00,1,'25996553','04:34:00'),(1,'2023-08-14',0,0,42723,113700,45000.00,1,'25996553','04:34:00'),(1,'2023-08-14',0,0,42724,25700,40000.00,1,'25996553','04:35:00'),(1,'2023-08-14',0,0,42725,201,30000.00,1,'25996553','04:35:00'),(4,'2023-08-14',0,0,42726,47800,20000.00,1,'25996553','05:35:00'),(4,'2023-08-14',0,0,42727,67600,15000.00,1,'25996553','05:35:00'),(4,'2023-08-14',0,0,42728,194800,10000.00,1,'25996553','05:35:00'),(4,'2023-08-14',0,0,42729,108900,40000.00,1,'25996553','05:36:00'),(4,'2023-08-14',0,0,42730,116700,50000.00,1,'25996553','05:36:00'),(4,'2023-08-14',0,0,42731,94,50000.00,1,'25996553','05:37:00'),(4,'2023-08-14',0,0,42732,47300,45000.00,1,'25996553','05:37:00'),(4,'2023-08-14',0,0,42733,50350,72000.00,1,'25996553','05:38:00'),(4,'2023-08-14',0,0,42734,20231800,9000.00,1,'25996553','05:38:00'),(4,'2023-08-14',0,0,42735,9900,25000.00,1,'25996553','05:38:00'),(4,'2023-08-14',0,0,42736,1200,28000.00,1,'25996553','05:39:00'),(4,'2023-08-14',0,0,42737,184400,70000.00,1,'25996553','05:39:00'),(4,'2023-08-14',0,0,42738,5100,25000.00,1,'25996553','05:40:00'),(4,'2023-08-14',0,0,42739,172650,20000.00,1,'25996553','05:40:00'),(10,'2023-08-14',0,0,42740,108750,170000.00,1,'25996553','02:25:00'),(10,'2023-08-14',0,0,42741,141100,55000.00,1,'25996553','02:26:00'),(10,'2023-08-14',0,0,42742,27700,10000.00,1,'25996553','02:26:00'),(10,'2023-08-14',0,0,42743,27800,24000.00,1,'25996553','02:26:00'),(10,'2023-08-14',0,0,42744,26400,45000.00,1,'25996553','02:27:00'),(10,'2023-08-14',0,0,42745,20400,50000.00,1,'25996553','02:29:00'),(10,'2023-08-14',0,0,42746,21400,40000.00,1,'25996553','02:29:00'),(10,'2023-08-14',0,0,42747,112430,180000.00,1,'25996553','02:30:00'),(10,'2023-08-14',0,0,42748,13700,35000.00,1,'25996553','02:38:00'),(10,'2023-08-14',0,0,42749,73350,60000.00,1,'25996553','02:38:00'),(10,'2023-08-14',0,0,42750,178900,60000.00,1,'25996553','02:39:00'),(10,'2023-08-14',0,0,42751,132,30000.00,1,'25996553','02:39:00'),(10,'2023-08-14',0,0,42752,119250,20000.00,1,'25996553','02:39:00'),(10,'2023-08-14',0,0,42753,68900,50000.00,1,'25996553','02:41:00'),(10,'2023-08-14',0,0,42754,34800,40000.00,1,'25996553','02:45:00'),(10,'2023-08-14',0,0,42755,2271000,40000.00,1,'25996553','02:45:00'),(10,'2023-08-14',0,0,42756,31500,12000.00,1,'25996553','02:47:00'),(10,'2023-08-14',0,0,42757,79800,90000.00,1,'25996553','02:47:00'),(10,'2023-08-14',0,0,42758,33400,7000.00,1,'25996553','02:47:00'),(10,'2023-08-14',0,0,42759,34600,25000.00,1,'25996553','02:48:00'),(10,'2023-08-14',0,0,42760,41200,25000.00,1,'25996553','02:48:00'),(10,'2023-08-14',0,0,42761,173800,12000.00,1,'25996553','02:49:00'),(10,'2023-08-14',0,0,42762,14500,30000.00,1,'25996553','02:49:00'),(10,'2023-08-14',0,0,42763,169130,30000.00,1,'25996553','02:50:00'),(1,'2023-08-15',0,0,42764,76000,24800.00,1,'25996553','03:04:00'),(1,'2023-08-15',0,0,42765,143100,31400.00,1,'25996553','03:05:00'),(1,'2023-08-15',0,0,42766,20244600,28500.00,1,'25996553','03:05:00'),(1,'2023-08-15',0,0,42767,2265000,12000.00,1,'25996553','03:05:00'),(1,'2023-08-15',0,0,42768,73400,12400.00,1,'25996553','03:06:00'),(1,'2023-08-15',0,0,42769,179260,20600.00,1,'25996553','03:06:00'),(1,'2023-08-15',0,0,42770,2186290,12000.00,1,'25996553','03:07:00'),(1,'2023-08-15',0,0,42771,2448000,12000.00,1,'25996553','03:17:00'),(1,'2023-08-15',0,0,42773,170100,6400.00,1,'25996553','03:18:00'),(1,'2023-08-15',0,0,42774,10900,9200.00,1,'25996553','03:18:00'),(1,'2023-08-15',0,0,42775,79300,21500.00,1,'25996553','03:19:00'),(1,'2023-08-15',0,0,42776,32100,68400.00,1,'25996553','03:20:00'),(1,'2023-08-15',0,0,42777,156800,16500.00,1,'25996553','03:20:00'),(1,'2023-08-15',0,0,42778,52900,7700.00,1,'25996553','03:20:00'),(1,'2023-08-15',0,0,42779,228,5000.00,1,'25996553','03:21:00'),(1,'2023-08-15',0,0,42780,225,22900.00,1,'25996553','03:23:00'),(1,'2023-08-15',0,0,42781,87,23000.00,1,'25996553','03:24:00'),(1,'2023-08-15',0,0,42782,102950,16500.00,1,'25996553','03:24:00'),(1,'2023-08-15',0,0,42783,57600,9000.00,1,'25996553','03:26:00'),(1,'2023-08-15',0,0,42784,20220600,10100.00,1,'25996553','03:35:00'),(1,'2023-08-15',0,0,42785,2186140,12000.00,1,'25996553','03:54:00'),(1,'2023-08-15',0,0,42786,65300,14000.00,1,'25996553','03:54:00'),(1,'2023-08-15',0,0,42787,195040,21600.00,1,'25996553','03:54:00'),(1,'2023-08-15',0,0,42788,2196200,12000.00,1,'25996553','03:57:00'),(1,'2023-08-15',0,0,42789,194970,13500.00,1,'25996553','03:58:00'),(1,'2023-08-15',0,0,42790,21950,27700.00,1,'25996553','03:58:00'),(1,'2023-08-15',0,0,42791,148100,9700.00,1,'25996553','04:13:00'),(1,'2023-08-15',0,0,42792,29400,27500.00,1,'25996553','04:13:00'),(1,'2023-08-15',0,0,42793,2601800,9200.00,1,'25996553','04:19:00'),(1,'2023-08-15',0,0,42794,162500,12000.00,1,'25996553','04:30:00'),(1,'2023-08-15',0,0,42795,20241800,8700.00,1,'25996553','05:14:00'),(1,'2023-08-15',0,0,42797,32920,15000.00,1,'25996553','05:28:00'),(1,'2023-08-15',0,0,42798,193100,65000.00,1,'25996553','05:28:00'),(1,'2023-08-15',0,0,42799,2545000,50000.00,1,'25996553','05:28:00'),(1,'2023-08-15',0,0,42800,20237800,35000.00,1,'25996553','05:29:00'),(1,'2023-08-15',0,0,42801,124500,30000.00,1,'25996553','05:29:00'),(10,'2023-08-15',0,0,42802,2535000,70000.00,1,'25996553','05:40:00'),(10,'2023-08-15',0,0,42803,131200,10000.00,1,'25996553','05:40:00'),(10,'2023-08-15',0,0,42804,14800,40000.00,1,'25996553','05:41:00'),(10,'2023-08-15',0,0,42805,151600,10000.00,1,'25996553','05:42:00'),(10,'2023-08-15',0,0,42806,144400,5000.00,1,'25996553','05:42:00'),(10,'2023-08-15',0,0,42808,118500,25000.00,1,'25996553','05:52:00'),(10,'2023-08-15',0,0,42809,20220400,100000.00,1,'25996553','05:53:00'),(10,'2023-08-15',0,0,42810,110630,65000.00,1,'25996553','05:54:00'),(10,'2023-08-15',0,0,42811,152100,55000.00,1,'25996553','05:56:00'),(10,'2023-08-15',0,0,42812,113900,40000.00,1,'25996553','07:16:00'),(10,'2023-08-15',0,0,42813,116100,35000.00,1,'25996553','07:17:00'),(10,'2023-08-15',0,0,42814,161100,100000.00,1,'25996553','07:17:00'),(10,'2023-08-15',0,0,42815,77100,35000.00,1,'25996553','07:18:00'),(10,'2023-08-15',0,0,42816,2443000,30000.00,1,'25996553','07:19:00'),(10,'2023-08-15',0,0,42817,93600,20000.00,1,'25996553','07:19:00'),(10,'2023-08-15',0,0,42818,31350,25000.00,1,'25996553','07:20:00'),(10,'2023-08-15',0,0,42819,66200,15000.00,1,'25996553','07:20:00'),(10,'2023-08-15',0,0,42820,37300,50000.00,1,'25996553','07:20:00'),(10,'2023-08-15',0,0,42821,41100,50000.00,1,'25996553','07:21:00'),(1,'2023-08-16',0,0,42822,55100,12400.00,1,'25996553','08:55:00'),(1,'2023-08-16',0,0,42823,20244006,9200.00,1,'25996553','08:56:00'),(1,'2023-08-16',0,0,42824,2575000,12000.00,1,'25996553','08:56:00'),(1,'2023-08-16',0,0,42825,52300,11700.00,1,'25996553','08:56:00'),(1,'2023-08-16',0,0,42826,104920,27600.00,1,'25996553','08:57:00'),(1,'2023-08-16',0,0,42827,2206000,24000.00,1,'25996553','08:57:00'),(1,'2023-08-16',0,0,42828,20231400,9200.00,1,'25996553','08:57:00'),(1,'2023-08-16',0,0,42829,227,14200.00,1,'25996553','08:58:00'),(1,'2023-08-16',0,0,42830,2186570,12000.00,1,'25996553','09:10:00'),(1,'2023-08-16',0,0,42831,2232300,12000.00,1,'25996553','09:38:00'),(1,'2023-08-16',0,0,42832,2259000,12000.00,1,'25996553','09:38:00'),(1,'2023-08-16',0,0,42833,39400,13700.00,1,'25996553','09:46:00'),(1,'2023-08-16',0,0,42834,119000,17100.00,1,'25996553','09:48:00'),(1,'2023-08-16',0,0,42835,46200,17100.00,1,'25996553','09:53:00'),(1,'2023-08-16',0,0,42836,2600770,12000.00,1,'25996553','10:07:00'),(1,'2023-08-16',0,0,42837,2600900,11500.00,1,'25996553','10:08:00'),(1,'2023-08-16',0,0,42838,81700,11000.00,1,'25996553','10:08:00'),(1,'2023-08-16',0,0,42839,20246600,32200.00,1,'25996553','10:08:00'),(1,'2023-08-16',0,0,42840,2517000,12000.00,1,'25996553','10:08:00'),(1,'2023-08-16',0,0,42841,145400,11000.00,1,'25996553','10:20:00'),(1,'2023-08-16',0,0,42842,79000,20100.00,1,'25996553','10:20:00'),(1,'2023-08-16',0,0,42843,2210000,12000.00,1,'25996553','10:20:00'),(1,'2023-08-16',0,0,42844,94500,17100.00,1,'25996553','10:39:00'),(1,'2023-08-16',0,0,42845,135600,46000.00,1,'25996553','11:00:00'),(1,'2023-08-16',0,0,42846,2537000,24000.00,1,'25996553','11:21:00'),(1,'2023-08-16',0,0,42847,2512500,24000.00,1,'25996553','11:21:00'),(1,'2023-08-16',0,0,42848,44800,9000.00,1,'25996553','11:22:00'),(1,'2023-08-16',0,0,42849,52100,10100.00,1,'25996553','02:18:00'),(1,'2023-08-16',0,0,42850,186300,9200.00,1,'25996553','02:19:00'),(1,'2023-08-16',0,0,42851,49600,38500.00,1,'25996553','02:19:00'),(1,'2023-08-16',0,0,42852,75500,14400.00,1,'25996553','02:19:00'),(1,'2023-08-16',0,0,42853,2305000,12000.00,1,'25996553','02:19:00'),(1,'2023-08-16',0,0,42854,173000,30700.00,1,'25996553','02:32:00'),(1,'2023-08-16',0,0,42855,104,18400.00,1,'25996553','02:33:00'),(1,'2023-08-16',0,0,42856,58400,13100.00,1,'25996553','02:33:00'),(1,'2023-08-16',0,0,42857,20244009,55200.00,1,'25996553','02:34:00'),(1,'2023-08-16',0,0,42859,107200,13100.00,1,'25996553','02:35:00'),(1,'2023-08-16',0,0,42860,47200,11000.00,1,'25996553','02:51:00'),(1,'2023-08-16',0,0,42861,91400,11700.00,1,'25996553','02:52:00'),(1,'2023-08-16',0,0,42862,22800,12000.00,1,'25996553','02:59:00'),(1,'2023-08-16',0,0,42863,140800,14400.00,1,'25996553','03:04:00'),(1,'2023-08-16',0,0,42864,2441000,12000.00,1,'25996553','03:25:00'),(1,'2023-08-16',0,0,42865,2434000,12000.00,1,'25996553','03:26:00'),(1,'2023-08-16',0,0,42866,20217200,9600.00,1,'25996553','03:26:00'),(1,'2023-08-16',0,0,42867,2304000,12000.00,1,'25996553','03:29:00'),(1,'2023-08-16',0,0,42868,87400,12400.00,1,'25996553','03:35:00'),(1,'2023-08-16',0,0,42869,45600,17100.00,1,'25996553','03:46:00'),(1,'2023-08-16',0,0,42870,32940,11000.00,1,'25996553','03:59:00'),(1,'2023-08-16',0,0,42871,2353000,12000.00,1,'25996553','03:59:00'),(1,'2023-08-16',0,0,42872,2321000,12000.00,1,'25996553','04:34:00'),(1,'2023-08-16',0,0,42873,2318000,12000.00,1,'25996553','04:34:00'),(1,'2023-08-16',0,0,42874,163700,26000.00,1,'25996553','04:35:00'),(1,'2023-08-16',0,0,42875,2186370,12000.00,1,'25996553','04:40:00'),(1,'2023-08-16',0,0,42876,69400,25000.00,1,'25996553','05:03:00'),(1,'2023-08-16',0,0,42877,2216500,28000.00,1,'25996553','05:04:00'),(1,'2023-08-16',0,0,42878,38860,28000.00,1,'25996553','05:04:00'),(1,'2023-08-16',0,0,42879,80600,80000.00,1,'25996553','05:04:00'),(1,'2023-08-16',0,0,42880,20231600,13000.00,1,'25996553','05:05:00'),(1,'2023-08-16',0,0,42881,17100,150000.00,1,'25996553','05:05:00'),(1,'2023-08-16',0,0,42882,900,90000.00,1,'25996553','05:05:00'),(4,'2023-08-16',0,0,42883,89100,60000.00,1,'25996553','05:13:00'),(4,'2023-08-16',0,0,42884,2600800,20000.00,1,'25996553','05:13:00'),(4,'2023-08-16',0,0,42885,138500,15000.00,1,'25996553','05:14:00'),(4,'2023-08-16',0,0,42886,44200,17000.00,1,'25996553','05:14:00'),(4,'2023-08-16',0,0,42887,49100,75000.00,1,'25996553','05:15:00'),(4,'2023-08-16',0,0,42888,49350,25000.00,1,'25996553','05:16:00'),(4,'2023-08-16',0,0,42889,5000,50000.00,1,'25996553','05:17:00'),(4,'2023-08-16',0,0,42890,60000,103000.00,1,'25996553','05:17:00'),(4,'2023-08-16',0,0,42891,165800,15000.00,1,'25996553','05:17:00'),(4,'2023-08-16',0,0,42892,2601150,50500.00,1,'25996553','05:17:00'),(4,'2023-08-16',0,0,42893,172900,20000.00,1,'25996553','05:18:00'),(4,'2023-08-16',0,0,42894,43400,35000.00,1,'25996553','05:18:00'),(4,'2023-08-16',0,0,42895,57750,45000.00,1,'25996553','05:18:00'),(4,'2023-08-16',0,0,42896,194954,30000.00,1,'25996553','05:19:00'),(4,'2023-08-16',0,0,42897,400,25000.00,1,'25996553','05:19:00'),(4,'2023-08-16',0,0,42898,87200,8000.00,1,'25996553','05:19:00'),(4,'2023-08-16',0,0,42899,128500,50000.00,1,'25996553','05:19:00'),(10,'2023-08-16',0,0,42900,66500,50000.00,1,'25996553','05:30:00'),(10,'2023-08-16',0,0,42901,100500,22000.00,1,'25996553','05:30:00'),(10,'2023-08-16',0,0,42902,2300,65000.00,1,'25996553','05:31:00'),(10,'2023-08-16',0,0,42903,152000,25000.00,1,'25996553','05:31:00'),(10,'2023-08-16',0,0,42904,50900,50000.00,1,'25996553','05:32:00'),(10,'2023-08-16',0,0,42905,32700,12000.00,1,'25996553','05:33:00'),(10,'2023-08-16',0,0,42906,2246000,10000.00,1,'25996553','05:33:00'),(10,'2023-08-16',0,0,42907,45430,14000.00,1,'25996553','05:33:00'),(10,'2023-08-16',0,0,42908,115350,12000.00,1,'25996553','05:33:00'),(10,'2023-08-16',0,0,42909,30400,12000.00,1,'25996553','05:34:00'),(10,'2023-08-16',0,0,42910,152530,10000.00,1,'25996553','05:38:00'),(10,'2023-08-16',0,0,42911,23300,13000.00,1,'25996553','05:38:00'),(10,'2023-08-16',0,0,42912,60800,56000.00,1,'25996553','05:38:00'),(10,'2023-08-16',0,0,42913,157700,14000.00,1,'25996553','05:39:00'),(10,'2023-08-16',0,0,42914,65500,30000.00,1,'25996553','05:39:00'),(10,'2023-08-16',0,0,42915,67850,30000.00,1,'25996553','05:39:00'),(10,'2023-08-16',0,0,42916,81100,50000.00,1,'25996553','05:40:00'),(10,'2023-08-16',0,0,42917,172728,16000.00,1,'25996553','05:40:00'),(10,'2023-08-16',0,0,42918,68460,16000.00,1,'25996553','05:40:00'),(10,'2023-08-16',0,0,42919,67300,30000.00,1,'25996553','05:40:00'),(10,'2023-08-16',0,0,42920,67500,12000.00,1,'25996553','05:41:00'),(10,'2023-08-16',0,0,42921,65600,15000.00,1,'25996553','05:41:00'),(1,'2023-08-17',0,0,42922,213,21200.00,1,'25996553','10:07:00'),(1,'2023-08-17',0,0,42923,84000,6400.00,1,'25996553','10:07:00'),(1,'2023-08-17',0,0,42924,214,21200.00,1,'25996553','10:07:00'),(1,'2023-08-17',0,0,42925,215,21200.00,1,'25996553','10:08:00'),(1,'2023-08-17',0,0,42927,76500,34900.00,1,'25996553','10:08:00'),(1,'2023-08-17',0,0,42928,51200,11700.00,1,'25996553','10:08:00'),(1,'2023-08-17',0,0,42929,154800,12000.00,1,'25996553','10:08:00'),(1,'2023-08-17',0,0,42930,113800,11700.00,1,'25996553','10:09:00'),(1,'2023-08-17',0,0,42931,20900,14400.00,1,'25996553','10:09:00'),(1,'2023-08-17',0,0,42932,162400,7800.00,1,'25996553','10:10:00'),(1,'2023-08-17',0,0,42933,20219600,18200.00,1,'25996553','10:11:00'),(1,'2023-08-17',0,0,42934,20218400,11500.00,1,'25996553','10:11:00'),(1,'2023-08-17',0,0,42935,32935,24100.00,1,'25996553','10:11:00'),(1,'2023-08-17',0,0,42936,166100,18400.00,1,'25996553','10:12:00'),(1,'2023-08-17',0,0,42937,166150,24000.00,1,'25996553','10:12:00'),(1,'2023-08-17',0,0,42938,78100,13100.00,1,'25996553','10:12:00'),(1,'2023-08-17',0,0,42939,2600950,11500.00,1,'25996553','10:12:00'),(1,'2023-08-17',0,0,42940,20219200,11500.00,1,'25996553','10:13:00'),(1,'2023-08-17',0,0,42941,54300,15700.00,1,'25996553','10:14:00'),(1,'2023-08-17',0,0,42942,50000,30500.00,1,'25996553','10:14:00'),(1,'2023-08-17',0,0,42943,20244024,55200.00,1,'25996553','10:15:00'),(1,'2023-08-17',0,0,42944,185600,20600.00,1,'25996553','10:15:00'),(1,'2023-08-17',0,0,42945,43900,15700.00,1,'25996553','10:15:00'),(1,'2023-08-17',0,0,42946,32,50100.00,1,'25996553','10:21:00'),(1,'2023-08-17',0,0,42947,112900,30800.00,1,'25996553','10:21:00'),(1,'2023-08-17',0,0,42948,2524000,24000.00,1,'25996553','10:22:00'),(1,'2023-08-17',0,0,42949,238,12000.00,1,'25996553','10:22:00'),(1,'2023-08-17',0,0,42950,178500,28500.00,1,'25996553','10:45:00'),(1,'2023-08-17',0,0,42951,2197000,12000.00,1,'25996553','10:45:00'),(1,'2023-08-17',0,0,42952,180404,12000.00,1,'25996553','10:45:00'),(1,'2023-08-17',0,0,42953,119400,15400.00,1,'25996553','10:46:00'),(1,'2023-08-17',0,0,42954,178300,9600.00,1,'25996553','11:00:00'),(1,'2023-08-17',0,0,42955,83100,17100.00,1,'25996553','11:01:00'),(1,'2023-08-17',0,0,42956,182900,35300.00,1,'25996553','11:01:00'),(1,'2023-08-17',0,0,42957,2858900,25200.00,1,'25996553','11:08:00'),(1,'2023-08-17',0,0,42958,50700,9000.00,1,'25996553','03:12:00'),(1,'2023-08-17',0,0,42959,20229800,17900.00,1,'25996553','03:13:00'),(1,'2023-08-17',0,0,42960,2532000,60000.00,1,'25996553','03:19:00'),(1,'2023-08-17',0,0,42961,196000,8200.00,1,'25996553','03:20:00'),(1,'2023-08-17',0,0,42962,177800,15100.00,1,'25996553','03:20:00'),(1,'2023-08-17',0,0,42963,20239800,9200.00,1,'25996553','03:20:00'),(1,'2023-08-17',0,0,42964,195800,7800.00,1,'25996553','03:21:00'),(1,'2023-08-17',0,0,42965,101200,23000.00,1,'25996553','03:21:00'),(1,'2023-08-17',0,0,42966,85800,13100.00,1,'25996553','03:21:00'),(1,'2023-08-17',0,0,42967,134000,41600.00,1,'25996553','03:22:00'),(1,'2023-08-17',0,0,42968,87800,9000.00,1,'25996553','03:22:00'),(1,'2023-08-17',0,0,42969,113300,19700.00,1,'25996553','03:32:00'),(1,'2023-08-17',0,0,42970,2186195,24000.00,1,'25996553','03:51:00'),(1,'2023-08-17',0,0,42971,2268000,10000.00,1,'25996553','04:17:00'),(1,'2023-08-17',0,0,42972,2270000,10000.00,1,'25996553','04:18:00'),(1,'2023-08-17',0,0,42973,254,10000.00,1,'25996553','04:18:00'),(1,'2023-08-17',0,0,42974,251,10000.00,1,'25996553','04:18:00'),(1,'2023-08-17',0,0,42975,2303000,10000.00,1,'25996553','04:19:00'),(1,'2023-08-17',0,0,42976,20219800,4500.00,1,'25996553','04:19:00'),(1,'2023-08-17',0,0,42977,91600,17000.00,1,'25996553','04:20:00'),(1,'2023-08-17',0,0,42978,141000,35000.00,1,'25996553','04:20:00'),(1,'2023-08-17',0,0,42979,2860800,20000.00,1,'25996553','04:21:00'),(1,'2023-08-17',0,0,42980,83300,35000.00,1,'25996553','04:21:00'),(1,'2023-08-17',0,0,42981,20228400,20000.00,1,'25996553','04:22:00'),(10,'2023-08-17',0,0,42982,87500,20000.00,1,'25996553','05:33:00'),(10,'2023-08-17',0,0,42983,152594,45000.00,1,'25996553','05:34:00'),(10,'2023-08-17',0,0,42984,160050,45000.00,1,'25996553','05:34:00'),(10,'2023-08-17',0,0,42985,289,30000.00,1,'25996553','05:34:00'),(10,'2023-08-17',0,0,42986,2248000,40000.00,1,'25996553','05:35:00'),(10,'2023-08-17',0,0,42987,20211400,20000.00,1,'25996553','05:35:00'),(10,'2023-08-17',0,0,42988,114200,10000.00,1,'25996553','05:35:00'),(10,'2023-08-17',0,0,42989,22500,80000.00,1,'25996553','05:36:00'),(10,'2023-08-17',0,0,42990,111750,25000.00,1,'25996553','05:37:00'),(10,'2023-08-17',0,0,42991,65000,45200.00,1,'25996553','05:38:00'),(10,'2023-08-17',0,0,42992,192100,60000.00,1,'25996553','05:38:00'),(10,'2023-08-17',0,0,42993,74400,30000.00,1,'25996553','05:40:00'),(10,'2023-08-17',0,0,42994,39200,12000.00,1,'25996553','05:40:00'),(10,'2023-08-17',0,0,42995,72400,45000.00,1,'25996553','05:40:00'),(10,'2023-08-17',0,0,42996,69300,50000.00,1,'25996553','05:41:00'),(10,'2023-08-17',0,0,42997,73900,40000.00,1,'25996553','05:42:00'),(10,'2023-08-17',0,0,42998,111700,60000.00,1,'25996553','05:42:00'),(10,'2023-08-17',0,0,42999,62200,75000.00,1,'25996553','05:43:00'),(10,'2023-08-17',0,0,43000,61900,130000.00,1,'25996553','05:44:00'),(4,'2023-08-17',0,0,43001,57800,100000.00,1,'25996553','05:45:00'),(4,'2023-08-17',0,0,43002,43000,40000.00,1,'25996553','05:45:00'),(4,'2023-08-17',0,0,43003,10400,100000.00,1,'25996553','05:46:00'),(4,'2023-08-17',0,0,43004,96500,15000.00,1,'25996553','05:46:00'),(4,'2023-08-17',0,0,43005,110000,40000.00,1,'25996553','05:46:00'),(4,'2023-08-17',0,0,43006,57300,170000.00,1,'25996553','05:47:00'),(4,'2023-08-17',0,0,43007,129200,10000.00,1,'25996553','05:49:00'),(4,'2023-08-17',0,0,43008,57500,50000.00,1,'25996553','05:49:00'),(4,'2023-08-17',0,0,43009,56060,90000.00,1,'25996553','05:49:00'),(4,'2023-08-17',0,0,43010,50300,40000.00,1,'25996553','05:49:00'),(4,'2023-08-17',0,0,43011,1300,60000.00,1,'25996553','05:50:00'),(1,'2023-08-17',0,0,43012,174200,9200.00,1,'25996553','02:04:00'),(1,'2023-08-18',0,0,43014,48200,27200.00,1,'25996553','02:14:00'),(1,'2023-08-18',0,0,43015,127900,10400.00,1,'25996553','02:14:00'),(1,'2023-08-18',0,0,43016,20218200,23000.00,1,'25996553','02:15:00'),(1,'2023-08-18',0,0,43017,32915,44900.00,1,'25996553','02:15:00'),(1,'2023-08-18',0,0,43018,20235800,22000.00,1,'25996553','02:16:00'),(1,'2023-08-18',0,0,43019,145250,17100.00,1,'25996553','02:16:00'),(1,'2023-08-18',0,0,43020,20238400,12000.00,1,'25996553','02:16:00'),(1,'2023-08-18',0,0,43021,97,33200.00,1,'25996553','02:17:00'),(1,'2023-08-18',0,0,43022,2186020,12000.00,1,'25996553','02:17:00'),(1,'2023-08-18',0,0,43023,122200,17100.00,1,'25996553','02:17:00'),(1,'2023-08-18',0,0,43024,85100,8700.00,1,'25996553','02:18:00'),(1,'2023-08-18',0,0,43025,71900,16400.00,1,'25996553','02:18:00'),(1,'2023-08-18',0,0,43026,20223200,33500.00,1,'25996553','02:19:00'),(1,'2023-08-18',0,0,43027,3400,40000.00,1,'25996553','02:19:00'),(1,'2023-08-18',0,0,43028,105500,16600.00,1,'25996553','02:19:00'),(1,'2023-08-18',0,0,43029,81800,86400.00,1,'25996553','02:20:00'),(1,'2023-08-18',0,0,43030,71700,23600.00,1,'25996553','02:20:00'),(1,'2023-08-18',0,0,43031,184900,15100.00,1,'25996553','02:21:00'),(1,'2023-08-18',0,0,43032,117400,14400.00,1,'25996553','02:21:00'),(1,'2023-08-18',0,0,43033,116800,9700.00,1,'25996553','02:21:00'),(1,'2023-08-18',0,0,43034,108400,10400.00,1,'25996553','02:22:00'),(1,'2023-08-18',0,0,43035,82600,16400.00,1,'25996553','02:25:00'),(1,'2023-08-18',0,0,43036,15200,37100.00,1,'25996553','07:47:00'),(1,'2023-08-18',0,0,43037,2225000,12000.00,1,'25996553','07:48:00'),(1,'2023-08-18',0,0,43038,153400,27500.00,1,'25996553','07:48:00'),(1,'2023-08-18',0,0,43039,79600,12400.00,1,'25996553','07:48:00'),(1,'2023-08-18',0,0,43040,88400,19400.00,1,'25996553','07:48:00'),(1,'2023-08-18',0,0,43041,2284000,12000.00,1,'25996553','07:49:00'),(1,'2023-08-18',0,0,43042,159900,9000.00,1,'25996553','07:49:00'),(1,'2023-08-18',0,0,43043,77000,20900.00,1,'25996553','07:49:00'),(1,'2023-08-18',0,0,43044,2186790,12000.00,1,'25996553','07:50:00'),(1,'2023-08-18',0,0,43045,53600,50000.00,1,'25996553','08:46:00'),(1,'2023-08-18',0,0,43046,102200,20000.00,1,'25996553','08:46:00'),(1,'2023-08-18',0,0,43047,76900,30000.00,1,'25996553','08:47:00'),(1,'2023-08-18',0,0,43048,128300,40000.00,1,'25996553','08:47:00'),(10,'2023-08-18',0,0,43049,75800,50000.00,1,'25996553','09:01:00'),(10,'2023-08-18',0,0,43050,42000,60000.00,1,'25996553','09:02:00'),(10,'2023-08-18',0,0,43051,163100,20000.00,1,'25996553','09:02:00'),(10,'2023-08-18',0,0,43052,91300,40000.00,1,'25996553','09:02:00'),(10,'2023-08-18',0,0,43053,79550,35000.00,1,'25996553','09:02:00'),(10,'2023-08-18',0,0,43054,78400,35000.00,1,'25996553','09:03:00'),(10,'2023-08-18',0,0,43055,76700,20000.00,1,'25996553','09:03:00'),(10,'2023-08-18',0,0,43056,110310,60000.00,1,'25996553','09:04:00'),(10,'2023-08-18',0,0,43057,110320,65000.00,1,'25996553','09:04:00'),(10,'2023-08-18',0,0,43058,108800,65000.00,1,'25996553','09:04:00'),(10,'2023-08-18',0,0,43059,119800,230000.00,1,'25996553','09:05:00'),(10,'2023-08-18',0,0,43060,20236200,25000.00,1,'25996553','09:05:00'),(10,'2023-08-18',0,0,43061,108200,15000.00,1,'25996553','09:05:00'),(10,'2023-08-18',0,0,43062,175,5000.00,1,'25996553','09:06:00'),(10,'2023-08-18',0,0,43064,20236000,5000.00,1,'25996553','09:07:00'),(4,'2023-08-18',0,0,43065,13400,60000.00,1,'25996553','09:09:00'),(4,'2023-08-18',0,0,43066,53100,50000.00,1,'25996553','09:09:00'),(4,'2023-08-18',0,0,43067,6400,50000.00,1,'25996553','09:10:00'),(4,'2023-08-18',0,0,43068,107,5000.00,1,'25996553','09:13:00'),(4,'2023-08-18',0,0,43069,20232000,22000.00,1,'25996553','09:13:00'),(4,'2023-08-18',0,0,43070,140600,20000.00,1,'25996553','09:13:00'),(4,'2023-08-18',0,0,43071,120000,30000.00,1,'25996553','09:14:00'),(4,'2023-08-18',0,0,43072,128700,45000.00,1,'25996553','09:14:00'),(4,'2023-08-18',0,0,43073,2862400,16000.00,1,'25996553','09:14:00'),(4,'2023-08-18',0,0,43074,76800,10000.00,1,'25996553','09:15:00'),(4,'2023-08-18',0,0,43075,184800,40000.00,1,'25996553','09:15:00'),(1,'2023-08-22',0,0,43076,2560000,12000.00,1,'25996553','10:12:00'),(1,'2023-08-22',0,0,43077,153500,11000.00,1,'25996553','10:12:00'),(1,'2023-08-22',0,0,43078,2282000,12000.00,1,'25996553','10:13:00'),(1,'2023-08-22',0,0,43079,171200,6800.00,1,'25996553','10:13:00'),(1,'2023-08-22',0,0,43080,171300,7300.00,1,'25996553','10:15:00'),(1,'2023-08-22',0,0,43081,171250,15100.00,1,'25996553','10:15:00'),(1,'2023-08-22',0,0,43082,129404,9100.00,1,'25996553','10:16:00'),(1,'2023-08-22',0,0,43083,66700,22100.00,1,'25996553','10:16:00'),(1,'2023-08-22',0,0,43084,118,92400.00,1,'25996553','10:16:00'),(1,'2023-08-22',0,0,43085,2862600,16000.00,1,'25996553','10:17:00'),(1,'2023-08-22',0,0,43086,56200,12000.00,1,'25996553','10:17:00'),(1,'2023-08-22',0,0,43087,56100,15100.00,1,'25996553','10:17:00'),(1,'2023-08-22',0,0,43088,307,12000.00,1,'25996553','10:18:00'),(1,'2023-08-22',0,0,43089,87900,15700.00,1,'25996553','10:18:00'),(1,'2023-08-22',0,0,43090,2230600,6800.00,1,'25996553','10:18:00'),(1,'2023-08-22',0,0,43091,180000,36000.00,1,'25996553','10:19:00'),(1,'2023-08-22',0,0,43092,175600,13200.00,1,'25996553','10:19:00'),(1,'2023-08-22',0,0,43093,32980,16400.00,1,'25996553','10:19:00'),(1,'2023-08-22',0,0,43094,2514000,12000.00,1,'25996553','10:20:00'),(1,'2023-08-22',0,0,43095,2530000,12000.00,1,'25996553','10:20:00'),(1,'2023-08-22',0,0,43096,57900,9700.00,1,'25996553','10:21:00'),(1,'2023-08-22',0,0,43097,124600,12400.00,1,'25996553','10:22:00'),(1,'2023-08-22',0,0,43098,32500,26000.00,1,'25996553','10:29:00'),(1,'2023-08-22',0,0,43099,95700,15700.00,1,'25996553','11:31:00'),(1,'2023-08-22',0,0,43100,20226800,10100.00,1,'25996553','11:32:00'),(1,'2023-08-22',0,0,43101,7800,9000.00,1,'25996553','03:04:00'),(1,'2023-08-22',0,0,43102,2230000,12000.00,1,'25996553','03:04:00'),(1,'2023-08-22',0,0,43103,196010,12000.00,1,'25996553','03:05:00'),(1,'2023-08-22',0,0,43104,2859100,16600.00,1,'25996553','03:05:00'),(1,'2023-08-22',0,0,43105,96200,21500.00,1,'25996553','03:26:00'),(1,'2023-08-22',0,0,43106,24,15000.00,1,'25996553','03:27:00'),(1,'2023-08-22',0,0,43107,156700,30800.00,1,'25996553','03:27:00'),(1,'2023-08-22',0,0,43108,20234400,19700.00,1,'25996553','03:28:00'),(1,'2023-08-22',0,0,43109,152592,5900.00,1,'25996553','03:35:00'),(1,'2023-08-22',0,0,43110,168600,10100.00,1,'25996553','03:36:00'),(1,'2023-08-22',0,0,43111,189700,33500.00,1,'25996553','03:37:00'),(1,'2023-08-22',0,0,43112,135700,17800.00,1,'25996553','03:54:00'),(1,'2023-08-22',0,0,43113,182,9200.00,1,'25996553','03:57:00'),(1,'2023-08-22',0,0,43114,128530,6400.00,1,'25996553','04:03:00'),(1,'2023-08-22',0,0,43115,2330500,24000.00,1,'25996553','04:03:00'),(1,'2023-08-22',0,0,43116,35600,35000.00,1,'25996553','05:00:00'),(1,'2023-08-22',0,0,43117,6600,30000.00,1,'25996553','05:00:00'),(1,'2023-08-22',0,0,43118,119600,26000.00,1,'25996553','05:00:00'),(1,'2023-08-22',0,0,43119,132400,33000.00,1,'25996553','05:00:00'),(1,'2023-08-22',0,0,43120,139,10000.00,1,'25996553','05:01:00'),(4,'2023-08-22',0,0,43121,57400,35000.00,1,'25996553','05:02:00'),(4,'2023-08-22',0,0,43122,123100,16000.00,1,'25996553','05:02:00'),(4,'2023-08-22',0,0,43123,4300,60000.00,1,'25996553','05:03:00'),(4,'2023-08-22',0,0,43124,117300,60000.00,1,'25996553','05:03:00'),(4,'2023-08-22',0,0,43125,125950,20000.00,1,'25996553','05:03:00'),(4,'2023-08-22',0,0,43126,30100,20000.00,1,'25996553','05:04:00'),(4,'2023-08-22',0,0,43127,26,12000.00,1,'25996553','05:04:00'),(10,'2023-08-22',0,0,43128,2468000,50000.00,1,'25996553','05:18:00'),(10,'2023-08-22',0,0,43129,33500,150000.00,1,'25996553','05:19:00'),(10,'2023-08-22',0,0,43130,123,40000.00,1,'25996553','05:19:00'),(10,'2023-08-22',0,0,43131,2214000,10000.00,1,'25996553','05:21:00'),(10,'2023-08-22',0,0,43132,111050,20000.00,1,'25996553','05:21:00'),(10,'2023-08-22',0,0,43133,111000,30000.00,1,'25996553','05:22:00'),(10,'2023-08-22',0,0,43134,110900,20000.00,1,'25996553','05:22:00'),(10,'2023-08-22',0,0,43135,18,40000.00,1,'25996553','05:22:00'),(10,'2023-08-22',0,0,43136,20250900,90000.00,1,'25996553','05:23:00'),(10,'2023-08-22',0,0,43137,195,80000.00,1,'25996553','05:23:00'),(10,'2023-08-22',0,0,43138,106840,30000.00,1,'25996553','05:24:00'),(10,'2023-08-22',0,0,43139,155000,15000.00,1,'25996553','05:24:00'),(1,'2023-08-23',0,0,43140,194916,39100.00,1,'25996553','10:46:00'),(1,'2023-08-23',0,0,43142,2601500,46200.00,1,'25996553','10:48:00'),(1,'2023-08-23',0,0,43143,186100,12000.00,1,'25996553','10:49:00'),(1,'2023-08-23',0,0,43144,2190000,12000.00,1,'25996553','10:49:00'),(1,'2023-08-23',0,0,43145,107800,9000.00,1,'25996553','11:02:00'),(1,'2023-08-23',0,0,43146,2347000,48000.00,1,'25996553','11:03:00'),(1,'2023-08-23',0,0,43147,96900,9600.00,1,'25996553','11:03:00'),(1,'2023-08-23',0,0,43148,224,39300.00,1,'25996553','11:04:00'),(1,'2023-08-23',0,0,43149,2863300,10100.00,1,'25996553','11:04:00'),(1,'2023-08-23',0,0,43150,2220000,12000.00,1,'25996553','11:05:00'),(1,'2023-08-23',0,0,43151,2573000,24000.00,1,'25996553','11:05:00'),(1,'2023-08-23',0,0,43152,62120,30000.00,1,'25996553','11:06:00'),(1,'2023-08-23',0,0,43153,20239200,100000.00,1,'25996553','11:06:00'),(1,'2023-08-23',0,0,43154,2600650,10000.00,1,'25996553','11:07:00'),(1,'2023-08-23',0,0,43155,117000,16400.00,1,'25996553','11:13:00'),(1,'2023-08-23',0,0,43156,2332000,84000.00,1,'25996553','11:29:00'),(1,'2023-08-23',0,0,43157,190900,5000.00,1,'25996553','02:46:00'),(1,'2023-08-23',0,0,43158,2349500,12000.00,1,'25996553','02:47:00'),(1,'2023-08-23',0,0,43159,198714,11500.00,1,'25996553','02:47:00'),(1,'2023-08-23',0,0,43160,21100,6400.00,1,'25996553','02:48:00'),(1,'2023-08-23',0,0,43161,137500,15700.00,1,'25996553','02:48:00'),(1,'2023-08-23',0,0,43162,2337000,24000.00,1,'25996553','02:49:00'),(1,'2023-08-23',0,0,43163,81300,11700.00,1,'25996553','02:55:00'),(1,'2023-08-23',0,0,43164,20218800,7300.00,1,'25996553','03:35:00'),(1,'2023-08-23',0,0,43165,2863900,35300.00,1,'25996553','03:38:00'),(1,'2023-08-23',0,0,43166,280,12000.00,1,'25996553','03:42:00'),(1,'2023-08-23',0,0,43167,113000,23500.00,1,'25996553','04:51:00'),(1,'2023-08-23',0,0,43168,153900,15100.00,1,'25996553','04:52:00'),(1,'2023-08-23',0,0,43169,2205000,12000.00,1,'25996553','04:52:00'),(1,'2023-08-23',0,0,43170,93900,17100.00,1,'25996553','04:52:00'),(1,'2023-08-23',0,0,43171,2209500,24000.00,1,'25996553','04:53:00'),(1,'2023-08-23',0,0,43172,168200,22100.00,1,'25996553','05:04:00'),(4,'2023-08-23',0,0,43173,86300,60000.00,1,'25996553','05:20:00'),(4,'2023-08-23',0,0,43174,118400,60000.00,1,'25996553','05:20:00'),(4,'2023-08-23',0,0,43175,158200,25000.00,1,'25996553','05:20:00'),(4,'2023-08-23',0,0,43176,170900,12000.00,1,'25996553','05:21:00'),(4,'2023-08-23',0,0,43177,167300,40000.00,1,'25996553','05:21:00'),(4,'2023-08-23',0,0,43178,154200,35000.00,1,'25996553','05:21:00'),(4,'2023-08-23',0,0,43179,104000,8000.00,1,'25996553','05:21:00'),(4,'2023-08-23',0,0,43180,20222600,7000.00,1,'25996553','05:23:00'),(4,'2023-08-23',0,0,43181,111100,40000.00,1,'25996553','05:23:00'),(4,'2023-08-23',0,0,43182,154150,45000.00,1,'25996553','05:23:00'),(4,'2023-08-23',0,0,43183,2201500,50000.00,1,'25996553','05:23:00'),(4,'2023-08-23',0,0,43184,162050,150000.00,1,'25996553','05:24:00'),(1,'2023-08-23',0,0,43185,183200,9600.00,1,'25996553','05:24:00'),(10,'2023-08-23',0,0,43186,28800,40000.00,1,'25996553','05:37:00'),(10,'2023-08-23',0,0,43187,133800,25000.00,1,'25996553','05:37:00'),(10,'2023-08-23',0,0,43188,2513000,10000.00,1,'25996553','05:37:00'),(10,'2023-08-23',0,0,43189,40100,25000.00,1,'25996553','05:37:00'),(10,'2023-08-23',0,0,43190,2287000,90000.00,1,'25996553','05:38:00'),(10,'2023-08-23',0,0,43191,138000,25000.00,1,'25996553','05:38:00'),(10,'2023-08-23',0,0,43192,65800,35000.00,1,'25996553','05:38:00'),(10,'2023-08-23',0,0,43193,138100,50000.00,1,'25996553','05:41:00'),(10,'2023-08-23',0,0,43194,137650,40000.00,1,'25996553','05:39:00'),(10,'2023-08-23',0,0,43195,121400,80000.00,1,'25996553','05:39:00'),(10,'2023-08-23',0,0,43196,113600,105000.00,1,'25996553','05:40:00'),(10,'2023-08-23',0,0,43197,78600,15000.00,1,'25996553','05:40:00'),(10,'2023-08-23',0,0,43198,131300,50000.00,1,'25996553','05:40:00'),(10,'2023-08-23',0,0,43199,134800,45000.00,1,'25996553','05:41:00'),(1,'2023-08-15',0,0,43200,2186680,48000.00,1,'25996553','08:26:00'),(1,'2023-08-24',0,0,43201,2186600,12000.00,1,'25996553','10:34:00'),(1,'2023-08-24',0,0,43202,187330,12000.00,1,'25996553','10:34:00'),(1,'2023-08-24',0,0,43203,135400,7700.00,1,'25996553','10:34:00'),(1,'2023-08-24',0,0,43204,196410,9200.00,1,'25996553','10:35:00'),(1,'2023-08-24',0,0,43205,2300000,12000.00,1,'25996553','10:36:00'),(1,'2023-08-24',0,0,43206,2481000,12000.00,1,'25996553','10:37:00'),(1,'2023-08-24',0,0,43207,20229400,6200.00,1,'25996553','10:37:00'),(1,'2023-08-24',0,0,43208,2865500,12000.00,1,'25996553','11:11:00'),(1,'2023-08-24',0,0,43209,20243800,11000.00,1,'25996553','11:21:00'),(1,'2023-08-24',0,0,43210,1800,20800.00,1,'25996553','11:27:00'),(1,'2023-08-24',0,0,43211,194937,12000.00,1,'25996553','04:17:00'),(1,'2023-08-24',0,0,43212,157500,17400.00,1,'25996553','04:17:00'),(1,'2023-08-24',0,0,43213,140700,13100.00,1,'25996553','04:17:00'),(1,'2023-08-24',0,0,43214,119500,37100.00,1,'25996553','04:18:00'),(1,'2023-08-24',0,0,43215,41900,26000.00,1,'25996553','04:18:00'),(1,'2023-08-24',0,0,43216,56,18400.00,1,'25996553','04:18:00'),(1,'2023-08-24',0,0,43217,24850,17100.00,1,'25996553','04:19:00'),(1,'2023-08-24',0,0,43218,133000,26000.00,1,'25996553','04:54:00'),(1,'2023-08-24',0,0,43219,71500,19400.00,1,'25996553','05:06:00'),(1,'2023-08-24',0,0,43220,71600,8400.00,1,'25996553','05:07:00'),(1,'2023-08-24',0,0,43221,20239400,20000.00,1,'25996553','05:18:00'),(4,'2023-08-24',0,0,43222,31000,22000.00,1,'25996553','05:32:00'),(4,'2023-08-24',0,0,43223,31100,14000.00,1,'25996553','05:32:00'),(4,'2023-08-24',0,0,43224,20206800,25000.00,1,'25996553','05:32:00'),(4,'2023-08-24',0,0,43225,167900,75000.00,1,'25996553','05:32:00'),(4,'2023-08-24',0,0,43226,183100,17000.00,1,'25996553','05:33:00'),(4,'2023-08-24',0,0,43227,158000,150000.00,1,'25996553','05:33:00'),(4,'2023-08-24',0,0,43228,119200,370000.00,1,'25996553','05:33:00'),(10,'2023-08-24',0,0,43229,142400,20000.00,1,'25996553','05:44:00'),(10,'2023-08-24',0,0,43230,32960,20000.00,1,'25996553','05:44:00'),(10,'2023-08-24',0,0,43231,134050,50000.00,1,'25996553','05:44:00'),(10,'2023-08-24',0,0,43232,144300,12000.00,1,'25996553','05:45:00'),(10,'2023-08-24',0,0,43233,145100,12000.00,1,'25996553','05:45:00'),(10,'2023-08-24',0,0,43234,144900,12000.00,1,'25996553','05:45:00'),(10,'2023-08-24',0,0,43235,146100,40000.00,1,'25996553','05:45:00'),(10,'2023-08-24',0,0,43236,146550,35200.00,1,'25996553','05:45:00'),(10,'2023-08-24',0,0,43237,117700,40000.00,1,'25996553','05:46:00'),(10,'2023-08-24',0,0,43238,64300,70000.00,1,'25996553','05:46:00'),(10,'2023-08-24',0,0,43239,64100,40000.00,1,'25996553','05:46:00'),(10,'2023-08-24',0,0,43240,149700,70000.00,1,'25996553','05:46:00'),(10,'2023-08-24',0,0,43241,146730,90000.00,1,'25996553','05:46:00'),(10,'2023-08-24',0,0,43242,17200,25000.00,1,'25996553','05:47:00'),(10,'2023-08-24',0,0,43243,2186840,10000.00,1,'25996553','05:47:00'),(10,'2023-08-24',0,0,43244,135600,40000.00,1,'25996553','05:47:00'),(10,'2023-08-24',0,0,43245,151900,10000.00,1,'25996553','05:51:00'),(10,'2023-08-24',0,0,43246,6000,80000.00,1,'25996553','05:51:00'),(10,'2023-08-24',0,0,43247,84800,17000.00,1,'25996553','05:52:00'),(1,'2023-08-25',0,0,43248,2230300,12000.00,1,'25996553','03:31:00'),(1,'2023-08-25',0,0,43249,140400,15500.00,1,'25996553','03:32:00'),(1,'2023-08-25',0,0,43250,95200,28200.00,1,'25996553','03:32:00'),(1,'2023-08-25',0,0,43251,700,11000.00,1,'25996553','03:32:00'),(1,'2023-08-25',0,0,43252,117900,41600.00,1,'25996553','03:33:00'),(1,'2023-08-25',0,0,43253,2314000,12000.00,1,'25996553','03:35:00'),(1,'2023-08-25',0,0,43254,55200,28200.00,1,'25996553','03:35:00'),(1,'2023-08-25',0,0,43255,194958,10600.00,1,'25996553','03:36:00'),(1,'2023-08-25',0,0,43256,107300,13700.00,1,'25996553','03:36:00'),(1,'2023-08-25',0,0,43257,2860600,10600.00,1,'25996553','03:36:00'),(1,'2023-08-25',0,0,43258,63500,24000.00,1,'25996553','03:37:00'),(1,'2023-08-25',0,0,43259,27000,11000.00,1,'25996553','03:37:00'),(1,'2023-08-25',0,0,43260,79900,11700.00,1,'25996553','03:37:00'),(1,'2023-08-25',0,0,43261,36300,15100.00,1,'25996553','03:44:00'),(1,'2023-08-25',0,0,43262,32905,31400.00,1,'25996553','04:47:00'),(1,'2023-08-25',0,0,43263,48900,15100.00,1,'25996553','05:07:00'),(4,'2023-08-25',0,0,43264,127,12000.00,1,'25996553','05:09:00'),(4,'2023-08-25',0,0,43265,20215800,40000.00,1,'25996553','05:09:00'),(4,'2023-08-25',0,0,43266,96,30000.00,1,'25996553','05:09:00'),(4,'2023-08-25',0,0,43267,152700,20000.00,1,'25996553','05:10:00'),(4,'2023-08-25',0,0,43268,198100,50000.00,1,'25996553','05:10:00'),(4,'2023-08-25',0,0,43269,2861200,50000.00,1,'25996553','05:10:00'),(4,'2023-08-25',0,0,43270,160600,80000.00,1,'25996553','05:10:00'),(4,'2023-08-25',0,0,43271,188250,20000.00,1,'25996553','05:11:00'),(10,'2023-08-25',0,0,43272,111070,60000.00,1,'25996553','05:20:00'),(10,'2023-08-25',0,0,43273,144800,60000.00,1,'25996553','05:20:00'),(10,'2023-08-25',0,0,43274,88600,40000.00,1,'25996553','05:21:00'),(10,'2023-08-25',0,0,43275,35800,25000.00,1,'25996553','05:21:00'),(10,'2023-08-25',0,0,43276,139100,25000.00,1,'25996553','05:21:00'),(10,'2023-08-25',0,0,43277,198752,10000.00,1,'25996553','05:21:00'),(10,'2023-08-25',0,0,43278,16,15000.00,1,'25996553','05:22:00'),(10,'2023-08-25',0,0,43279,145000,15000.00,1,'25996553','05:22:00'),(10,'2023-08-25',0,0,43280,152565,35000.00,1,'25996553','05:22:00'),(10,'2023-08-25',0,0,43281,2859500,25000.00,1,'25996553','05:22:00'),(10,'2023-08-25',0,0,43282,20250950,54000.00,1,'25996553','05:22:00'),(1,'2023-08-28',0,0,43283,94300,9700.00,1,'25996553','10:53:00'),(1,'2023-08-28',0,0,43284,94700,17100.00,1,'25996553','10:53:00'),(1,'2023-08-28',0,0,43285,127000,9200.00,1,'25996553','10:54:00'),(1,'2023-08-28',0,0,43286,183650,9100.00,1,'25996553','10:54:00'),(1,'2023-08-28',0,0,43287,97900,12400.00,1,'25996553','10:54:00'),(1,'2023-08-28',0,0,43288,20223800,10600.00,1,'25996553','10:55:00'),(1,'2023-08-28',0,0,43289,139000,30500.00,1,'25996553','10:55:00'),(1,'2023-08-28',0,0,43290,45900,11000.00,1,'25996553','10:56:00'),(1,'2023-08-28',0,0,43291,73950,19400.00,1,'25996553','10:57:00'),(1,'2023-08-28',0,0,43292,2186320,12000.00,1,'25996553','03:22:00'),(1,'2023-08-28',0,0,43293,191900,12000.00,1,'25996553','03:22:00'),(1,'2023-08-28',0,0,43294,102700,10100.00,1,'25996553','03:22:00'),(1,'2023-08-28',0,0,43295,91200,15100.00,1,'25996553','03:22:00'),(1,'2023-08-28',0,0,43296,172710,9200.00,1,'25996553','03:56:00'),(1,'2023-08-28',0,0,43297,11000,18800.00,1,'25996553','04:18:00'),(1,'2023-08-28',0,0,43298,137900,30000.00,1,'25996553','05:25:00'),(1,'2023-08-28',0,0,43299,129300,20000.00,1,'25996553','05:25:00'),(1,'2023-08-28',0,0,43300,195510,30000.00,1,'25996553','05:25:00'),(1,'2023-08-29',0,0,43302,188,13100.00,1,'25996553','11:23:00'),(1,'2023-08-29',0,0,43303,20215600,16900.00,1,'25996553','11:23:00'),(1,'2023-08-29',0,0,43304,2863700,13500.00,1,'25996553','11:24:00'),(1,'2023-08-29',0,0,43305,125,11000.00,1,'25996553','11:24:00'),(1,'2023-08-29',0,0,43306,147,59800.00,1,'25996553','11:24:00'),(1,'2023-08-29',0,0,43307,82100,16400.00,1,'25996553','11:25:00'),(1,'2023-08-29',0,0,43308,180050,12000.00,1,'25996553','04:35:00'),(1,'2023-08-29',0,0,43309,86000,21500.00,1,'25996553','04:35:00'),(1,'2023-08-29',0,0,43310,64000,6800.00,1,'25996553','04:35:00'),(1,'2023-08-29',0,0,43311,72300,28200.00,1,'25996553','04:36:00'),(1,'2023-08-29',0,0,43312,152593,15100.00,1,'25996553','04:36:00'),(1,'2023-08-29',0,0,43313,85300,38000.00,1,'25996553','04:58:00'),(4,'2023-08-29',0,0,43314,195750,18000.00,1,'25996553','05:16:00'),(4,'2023-08-29',0,0,43315,114000,45000.00,1,'25996553','05:17:00'),(4,'2023-08-29',0,0,43316,166500,20000.00,1,'25996553','05:17:00'),(4,'2023-08-29',0,0,43317,162200,35000.00,1,'25996553','05:17:00'),(4,'2023-08-29',0,0,43318,160100,50000.00,1,'25996553','05:17:00'),(4,'2023-08-29',0,0,43319,20226400,65000.00,1,'25996553','05:17:00'),(4,'2023-08-29',0,0,43320,20217000,30000.00,1,'25996553','05:17:00'),(4,'2023-08-29',0,0,43321,2397000,20000.00,1,'25996553','05:18:00'),(4,'2023-08-29',0,0,43322,20206200,50000.00,1,'25996553','05:18:00'),(4,'2023-08-29',0,0,43323,172730,35000.00,1,'25996553','05:18:00'),(4,'2023-08-29',0,0,43324,26700,70000.00,1,'25996553','05:18:00'),(4,'2023-08-29',0,0,43325,172100,30000.00,1,'25996553','05:18:00'),(4,'2023-08-29',0,0,43326,133600,8000.00,1,'25996553','05:19:00'),(4,'2023-08-29',0,0,43327,189800,10000.00,1,'25996553','05:19:00'),(10,'2023-08-29',0,0,43328,107100,14000.00,1,'25996553','05:20:00'),(10,'2023-08-29',0,0,43329,2236000,28000.00,1,'25996553','05:21:00'),(10,'2023-08-29',0,0,43330,137750,20000.00,1,'25996553','05:21:00'),(10,'2023-08-29',0,0,43331,73300,65000.00,1,'25996553','05:21:00'),(10,'2023-08-29',0,0,43332,137840,14000.00,1,'25996553','05:22:00'),(10,'2023-08-29',0,0,43333,137860,14000.00,1,'25996553','05:24:00'),(10,'2023-08-29',0,0,43334,133100,30000.00,1,'25996553','05:24:00'),(10,'2023-08-29',0,0,43335,26450,15000.00,1,'25996553','05:25:00'),(10,'2023-08-29',0,0,43336,140000,20000.00,1,'25996553','05:25:00'),(10,'2023-08-29',0,0,43337,1000,50000.00,1,'25996553','05:25:00'),(10,'2023-08-29',0,0,43338,67000,45000.00,1,'25996553','05:26:00'),(10,'2023-08-29',0,0,43339,20203800,25000.00,1,'25996553','05:26:00'),(10,'2023-08-29',0,0,43340,23100,40000.00,1,'25996553','05:26:00'),(7,'2023-08-09',0,0,43341,148350,24400.00,1,'25996553','09:20:00'),(7,'2023-08-10',0,0,43343,61700,26000.00,1,'25996553','09:41:00'),(7,'2023-08-11',0,0,43344,173,267700.00,1,'25996553','09:58:00'),(7,'2023-08-14',0,0,43345,17500,12400.00,1,'25996553','10:05:00'),(7,'2023-08-17',0,0,43346,130650,2282200.00,1,'25996553','10:31:00'),(7,'2023-08-17',0,0,43347,159150,309700.00,1,'25996553','10:32:00'),(7,'2023-08-17',0,0,43348,159100,59800.00,1,'25996553','10:32:00'),(7,'2023-08-28',0,0,43349,24600,120500.00,1,'25996553','10:46:00'),(7,'2023-08-24',0,0,43350,161900,5000000.00,1,'25996553','10:53:00'),(1,'2023-08-30',0,0,43351,160250,17100.00,1,'25996553','11:01:00'),(1,'2023-08-30',0,0,43352,28750,17100.00,1,'25996553','11:01:00'),(1,'2023-08-30',0,0,43353,101100,8700.00,1,'25996553','11:01:00'),(1,'2023-08-30',0,0,43354,2497000,24000.00,1,'25996553','11:02:00'),(1,'2023-08-30',0,0,43355,20222200,12000.00,1,'25996553','11:02:00'),(1,'2023-08-30',0,0,43356,40800,10400.00,1,'25996553','11:03:00'),(1,'2023-08-30',0,0,43357,44,24000.00,1,'25996553','11:03:00'),(6,'2023-08-09',0,0,43358,67800,16700.00,1,'25996553','11:36:00'),(1,'2023-08-30',0,0,43359,158150,65500.00,1,'25996553','11:44:00'),(1,'2023-08-30',0,0,43360,2380000,12000.00,1,'25996553','11:48:00'),(7,'2023-08-24',0,0,43361,26550,512000.00,1,'25996553','04:19:00'),(7,'2023-08-24',0,0,43362,26600,654700.00,1,'25996553','04:19:00'),(7,'2023-08-24',0,0,43363,30300,614600.00,1,'25996553','04:20:00'),(7,'2023-08-24',0,0,43364,31300,690400.00,1,'25996553','04:20:00'),(7,'2023-08-24',0,0,43365,8300,433900.00,1,'25996553','04:21:00'),(7,'2023-08-24',0,0,43366,18800,1184600.00,1,'25996553','04:21:00'),(7,'2023-08-24',0,0,43367,18750,24960.00,1,'25996553','04:22:00'),(7,'2023-08-24',0,0,43368,73700,592300.00,1,'25996553','04:22:00'),(7,'2023-08-24',0,0,43369,86100,592300.00,1,'25996553','04:22:00'),(7,'2023-08-24',0,0,43370,107500,467340.00,1,'25996553','04:23:00'),(7,'2023-08-24',0,0,43371,147300,489600.00,1,'25996553','04:23:00'),(7,'2023-08-24',0,0,43372,147550,643600.00,1,'25996553','04:23:00'),(7,'2023-08-24',0,0,43373,170600,547600.00,1,'25996553','04:24:00'),(7,'2023-08-24',0,0,43374,19970000,552100.00,1,'25996553','04:24:00'),(1,'2023-08-30',0,0,43375,2228000,12000.00,1,'25996553','04:38:00'),(1,'2023-08-30',0,0,43376,123550,17100.00,1,'25996553','04:38:00'),(1,'2023-08-30',0,0,43377,86500,10400.00,1,'25996553','04:39:00'),(1,'2023-08-30',0,0,43378,110600,17100.00,1,'25996553','04:39:00'),(1,'2023-08-30',0,0,43379,2750,12000.00,1,'25996553','04:39:00'),(1,'2023-08-30',0,0,43380,20223100,12000.00,1,'25996553','04:56:00'),(1,'2023-08-30',0,0,43381,52400,30000.00,1,'25996553','05:16:00'),(10,'2023-08-30',0,0,43382,95100,200000.00,1,'25996553','05:44:00'),(10,'2023-08-30',0,0,43383,133300,80000.00,1,'25996553','05:44:00'),(10,'2023-08-30',0,0,43384,170,20000.00,1,'25996553','05:44:00'),(10,'2023-08-30',0,0,43385,137800,100000.00,1,'25996553','05:44:00'),(10,'2023-08-30',0,0,43386,39700,150000.00,1,'25996553','05:44:00'),(10,'2023-08-30',0,0,43387,171,60000.00,1,'25996553','05:44:00'),(4,'2023-08-30',0,0,43388,2860100,20000.00,1,'25996553','05:45:00'),(4,'2023-08-30',0,0,43389,195530,40000.00,1,'25996553','05:46:00'),(4,'2023-08-30',0,0,43390,197720,20000.00,1,'25996553','05:46:00'),(4,'2023-08-30',0,0,43391,197640,20000.00,1,'25996553','05:46:00'),(4,'2023-08-30',0,0,43392,196050,25000.00,1,'25996553','05:46:00'),(4,'2023-08-30',0,0,43393,195900,29000.00,1,'25996553','05:46:00'),(4,'2023-08-30',0,0,43394,20217400,40000.00,1,'25996553','05:46:00'),(4,'2023-08-30',0,0,43395,196220,60000.00,1,'25996553','05:47:00'),(4,'2023-08-30',0,0,43396,77,90000.00,1,'25996553','05:47:00'),(4,'2023-08-30',0,0,43397,167000,60000.00,1,'25996553','05:47:00'),(4,'2023-08-30',0,0,43398,160900,60000.00,1,'25996553','05:47:00'),(4,'2023-08-30',0,0,43399,139900,13000.00,1,'25996553','05:47:00'),(4,'2023-08-30',0,0,43400,139800,9000.00,1,'25996553','05:48:00'),(4,'2023-08-30',0,0,43401,75,70000.00,1,'25996553','05:48:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (16,'2023-08-25',1,202306,1,168581,3400.00),(16,'2023-08-25',1,202306,7,168588,1084.63),(16,'2023-08-25',4,202306,7,168588,4671.40),(16,'2023-08-25',50,202306,7,168588,43.97),(18,'2023-08-22',1,202304,1,168336,4484.63),(18,'2023-08-22',1,202305,7,168344,4484.63),(18,'2023-08-22',1,202306,7,168344,4484.63),(18,'2023-08-22',4,202304,1,168336,6415.37),(18,'2023-08-22',4,202304,7,168344,55.43),(18,'2023-08-22',4,202305,7,168344,15236.77),(18,'2023-08-22',4,202306,7,168344,5138.54),(24,'2023-08-22',1,202305,7,168345,4484.63),(24,'2023-08-22',1,202306,7,168345,4484.63),(24,'2023-08-22',4,202305,7,168345,467.14),(24,'2023-08-22',4,202306,7,168345,467.14),(24,'2023-08-22',50,202305,7,168345,48.23),(24,'2023-08-22',50,202306,7,168345,48.23),(28,'2023-08-08',1,202306,7,167168,4484.63),(28,'2023-08-08',4,202306,7,167168,18374.22),(28,'2023-08-08',50,202306,7,167168,41.15),(30,'2023-08-31',4,202306,11,168856,31.98),(30,'2023-08-31',50,202306,11,168856,12.59),(32,'2023-08-17',1,202303,7,168140,4484.63),(32,'2023-08-17',1,202304,7,168140,4484.63),(32,'2023-08-17',1,202305,7,168140,4484.63),(32,'2023-08-17',1,202306,7,168140,4484.63),(32,'2023-08-17',4,202303,7,168140,4671.40),(32,'2023-08-17',4,202304,7,168140,6072.82),(32,'2023-08-17',4,202305,7,168140,6072.82),(32,'2023-08-17',4,202306,7,168140,5138.54),(32,'2023-08-17',50,202303,7,168140,43.97),(32,'2023-08-17',50,202304,7,168140,42.55),(32,'2023-08-17',50,202305,7,168140,19.38),(38,'2023-08-31',50,202306,11,168857,1.67),(40,'2023-08-31',4,202306,11,168858,13.75),(40,'2023-08-31',50,202305,11,168858,10.84),(46,'2023-08-29',1,202209,1,168688,3968.70),(46,'2023-08-29',1,202210,1,168688,3968.70),(46,'2023-08-29',1,202211,1,168688,3968.70),(46,'2023-08-29',1,202212,1,168688,3968.70),(46,'2023-08-29',1,202301,1,168688,4484.63),(46,'2023-08-29',1,202302,1,168688,4484.63),(46,'2023-08-29',1,202303,1,168688,4484.63),(46,'2023-08-29',1,202304,1,168688,4484.63),(46,'2023-08-29',1,202305,1,168688,4484.63),(46,'2023-08-29',1,202306,1,168688,4484.63),(46,'2023-08-29',4,202209,1,168688,13504.40),(46,'2023-08-29',4,202210,1,168688,13504.40),(46,'2023-08-29',4,202211,1,168688,16244.00),(46,'2023-08-29',4,202212,1,168688,21770.71),(46,'2023-08-29',4,202301,1,168688,27717.06),(46,'2023-08-29',4,202302,1,168688,19915.37),(46,'2023-08-29',4,202303,1,168688,29274.20),(46,'2023-08-29',4,202304,1,168688,54188.44),(46,'2023-08-29',4,202305,1,168688,43288.46),(46,'2023-08-29',4,202306,1,168688,30831.34),(46,'2023-08-29',50,202303,1,168688,41.17),(46,'2023-08-29',50,202304,1,168688,26.93),(46,'2023-08-29',50,202305,1,168688,10.94),(48,'2023-08-31',50,202302,11,168861,8.05),(48,'2023-08-31',50,202305,11,168861,8.27),(48,'2023-08-31',50,202306,11,168861,8.27),(56,'2023-08-24',1,202306,7,168523,4484.63),(56,'2023-08-24',4,202306,7,168523,4671.40),(56,'2023-08-24',50,202306,7,168523,43.97),(62,'2023-08-08',1,202304,7,167169,4484.63),(62,'2023-08-08',1,202305,7,167169,4484.63),(62,'2023-08-08',1,202306,7,167169,4484.63),(62,'2023-08-08',4,202304,7,167169,13692.20),(62,'2023-08-08',4,202305,7,167169,5138.54),(62,'2023-08-08',4,202306,7,167169,6072.82),(62,'2023-08-08',50,202306,7,167169,42.55),(68,'2023-08-29',1,202304,1,168684,4484.63),(68,'2023-08-29',1,202305,1,168684,4484.63),(68,'2023-08-29',1,202306,1,168684,4484.63),(68,'2023-08-29',4,202304,1,168684,46402.74),(68,'2023-08-29',4,202305,1,168684,51074.16),(68,'2023-08-29',4,202306,1,168684,38617.04),(68,'2023-08-29',50,202304,1,168684,12.63),(68,'2023-08-29',50,202305,1,168684,39.54),(75,'2023-08-30',1,202208,1,168817,3668.70),(75,'2023-08-30',1,202209,1,168817,2707.90),(75,'2023-08-30',1,202209,7,168819,1260.80),(75,'2023-08-30',1,202210,7,168819,3968.70),(75,'2023-08-30',1,202211,7,168819,3968.70),(75,'2023-08-30',1,202212,7,168819,3968.70),(75,'2023-08-30',1,202301,7,168819,4484.63),(75,'2023-08-30',1,202302,7,168819,4484.63),(75,'2023-08-30',1,202303,7,168819,4484.63),(75,'2023-08-30',1,202304,7,168819,4484.63),(75,'2023-08-30',1,202305,7,168819,4484.63),(75,'2023-08-30',1,202306,7,168819,4484.63),(75,'2023-08-30',2,202208,1,168817,1292.10),(75,'2023-08-30',2,202209,1,168817,1664.10),(75,'2023-08-30',2,202210,7,168819,1664.10),(75,'2023-08-30',2,202211,7,168819,1664.10),(75,'2023-08-30',2,202212,7,168819,1664.10),(75,'2023-08-30',2,202301,7,168819,1880.43),(75,'2023-08-30',2,202302,7,168819,1880.43),(75,'2023-08-30',2,202303,7,168819,1880.43),(75,'2023-08-30',2,202304,7,168819,1880.43),(75,'2023-08-30',2,202305,7,168819,1880.43),(75,'2023-08-30',2,202306,7,168819,1880.43),(75,'2023-08-30',4,202209,1,168817,4960.80),(75,'2023-08-30',4,202210,7,168819,4960.80),(75,'2023-08-30',5,202209,1,168817,2106.40),(75,'2023-08-30',5,202210,7,168819,2080.00),(75,'2023-08-30',50,202301,7,168819,34.94),(75,'2023-08-30',50,202302,7,168819,34.94),(75,'2023-08-30',50,202303,7,168819,34.94),(75,'2023-08-30',50,202304,7,168819,34.94),(75,'2023-08-30',50,202305,7,168819,34.94),(75,'2023-08-30',50,202306,7,168819,34.94),(76,'2023-08-31',5,202306,11,168865,32.00),(77,'2023-08-30',1,202305,1,168812,4484.63),(77,'2023-08-30',1,202306,7,168820,4484.63),(77,'2023-08-30',4,202305,1,168812,17715.37),(77,'2023-08-30',4,202305,7,168820,10000.00),(77,'2023-08-30',4,202306,7,168820,40174.18),(77,'2023-08-30',50,202306,7,168820,41.19),(81,'2023-08-31',4,202306,11,168867,30.25),(83,'2023-08-10',1,202305,1,167418,4484.63),(83,'2023-08-10',1,202306,1,167418,4484.63),(83,'2023-08-10',4,202305,1,167418,23015.37),(83,'2023-08-10',4,202306,1,167418,9015.37),(83,'2023-08-11',4,202306,7,167591,9358.85),(83,'2023-08-11',50,202306,7,167591,41.15),(91,'2023-08-04',1,202305,7,167046,4484.63),(91,'2023-08-04',1,202306,7,167046,4484.63),(91,'2023-08-04',4,202306,7,167046,467.14),(91,'2023-08-04',50,202305,7,167046,15.37),(91,'2023-08-04',50,202306,7,167046,48.23),(94,'2023-08-14',1,202306,1,167723,4484.63),(94,'2023-08-14',2,202306,1,167723,1880.43),(94,'2023-08-14',4,202306,1,167723,4634.94),(94,'2023-08-14',4,202306,7,167753,12182.14),(94,'2023-08-14',5,202306,7,167753,7273.52),(94,'2023-08-14',50,202306,7,167753,44.34),(96,'2023-08-25',1,202303,8,168589,4484.63),(96,'2023-08-25',1,202304,8,168589,4484.63),(96,'2023-08-25',1,202305,8,168589,4484.63),(96,'2023-08-25',4,202303,8,168589,7474.24),(96,'2023-08-25',4,202304,8,168589,7474.24),(96,'2023-08-25',4,202305,8,168589,1515.37),(96,'2023-08-25',50,202303,8,168589,41.13),(96,'2023-08-25',50,202304,8,168589,41.13),(97,'2023-08-18',1,202306,7,168259,4484.63),(97,'2023-08-18',4,202306,7,168259,12115.37),(99,'2023-08-31',50,202209,11,168870,16.44),(99,'2023-08-31',50,202210,11,168870,8.15),(101,'2023-08-31',50,202305,11,168871,12.06),(101,'2023-08-31',50,202306,11,168871,9.69),(104,'2023-08-16',1,202306,7,168001,4484.63),(104,'2023-08-16',4,202306,7,168001,4671.40),(104,'2023-08-16',50,202306,7,168001,43.97),(110,'2023-08-31',50,202304,11,168874,3.79),(110,'2023-08-31',50,202305,11,168874,8.27),(110,'2023-08-31',50,202306,11,168874,8.27),(116,'2023-08-31',61,202306,11,168875,37.36),(123,'2023-08-22',1,202305,1,168341,4484.63),(123,'2023-08-22',1,202306,7,168348,4484.63),(123,'2023-08-22',2,202305,7,168348,1880.43),(123,'2023-08-22',2,202306,7,168348,1880.43),(123,'2023-08-22',4,202305,1,168341,1087.53),(123,'2023-08-22',4,202305,7,168348,5919.57),(123,'2023-08-22',4,202306,7,168348,6072.82),(123,'2023-08-22',5,202305,1,168341,3027.84),(123,'2023-08-22',5,202306,7,168348,2626.52),(123,'2023-08-22',50,202306,7,168348,35.60),(126,'2023-08-31',50,202306,11,168880,16.01),(127,'2023-08-25',1,202306,1,168576,1600.00),(127,'2023-08-25',1,202306,7,168590,2884.63),(127,'2023-08-25',4,202306,7,168590,2315.37),(128,'2023-08-31',50,202305,11,168882,7.76),(128,'2023-08-31',50,202306,11,168882,12.57),(139,'2023-08-22',1,202306,1,168320,2800.00),(139,'2023-08-22',1,202306,7,168349,1684.63),(139,'2023-08-22',2,202306,7,168349,1880.43),(139,'2023-08-22',50,202306,7,168349,34.94),(170,'2023-08-30',1,202306,1,168801,4484.63),(170,'2023-08-30',2,202306,1,168801,1880.43),(170,'2023-08-30',4,202306,1,168801,2434.94),(170,'2023-08-30',4,202306,7,168821,2236.46),(170,'2023-08-30',5,202306,7,168821,6734.80),(170,'2023-08-30',50,202306,7,168821,28.74),(171,'2023-08-30',1,202306,1,168804,4484.63),(171,'2023-08-30',2,202306,7,168822,1880.43),(171,'2023-08-30',4,202306,1,168804,5140.35),(171,'2023-08-30',4,202306,7,168822,21019.57),(171,'2023-08-30',5,202306,1,168804,11275.02),(173,'2023-08-11',1,202306,7,168773,14948.77),(173,'2023-08-11',2,202306,7,168773,6268.11),(173,'2023-08-11',4,202306,7,168773,48271.34),(173,'2023-08-11',5,202306,7,168773,20877.88),(173,'2023-08-11',60,202306,7,168773,7474.39),(173,'2023-08-11',61,202306,7,168773,24135.67),(173,'2023-08-11',90,202306,7,168773,3134.06),(173,'2023-08-11',91,202306,7,168773,10389.78),(177,'2023-08-31',5,202306,11,168890,10.96),(179,'2023-08-31',50,202305,11,168891,21.78),(179,'2023-08-31',50,202306,11,168891,23.80),(180,'2023-08-31',5,202306,11,168892,33.54),(180,'2023-08-31',50,202305,11,168892,0.70),(185,'2023-08-31',91,202306,11,168894,22.42),(186,'2023-08-04',1,202305,1,167040,4484.63),(186,'2023-08-04',1,202306,7,167049,4484.63),(186,'2023-08-04',2,202305,7,167049,1880.43),(186,'2023-08-04',2,202306,7,167049,1880.43),(186,'2023-08-04',4,202305,1,167040,3554.67),(186,'2023-08-04',4,202305,7,167049,3919.57),(186,'2023-08-04',4,202306,7,167049,7474.24),(186,'2023-08-04',5,202305,1,167040,3232.64),(186,'2023-08-04',5,202306,7,167049,3232.64),(186,'2023-08-04',50,202305,1,167040,28.06),(186,'2023-08-04',50,202306,7,167049,28.06),(195,'2023-08-22',1,202306,1,168334,6848.77),(195,'2023-08-22',4,202306,1,168334,17128.54),(195,'2023-08-22',60,202306,1,168334,2822.69),(195,'2023-08-22',60,202306,7,168351,4651.70),(195,'2023-08-22',61,202306,7,168351,8548.30),(201,'2023-08-14',1,202305,1,167712,4484.63),(201,'2023-08-14',1,202306,7,167755,4484.63),(201,'2023-08-14',2,202305,1,167712,1880.43),(201,'2023-08-14',2,202306,1,167712,1880.43),(201,'2023-08-14',4,202305,1,167712,7007.10),(201,'2023-08-14',4,202306,1,167712,922.33),(201,'2023-08-14',4,202306,7,167755,6084.77),(201,'2023-08-14',5,202305,1,167712,3025.08),(201,'2023-08-14',5,202306,7,167755,3030.60),(218,'2023-08-04',1,202304,7,167051,4484.63),(218,'2023-08-04',1,202305,7,167051,4484.63),(218,'2023-08-04',1,202306,7,167051,4484.63),(218,'2023-08-04',4,202304,7,167051,4671.40),(218,'2023-08-04',4,202305,7,167051,4671.40),(218,'2023-08-04',4,202306,7,167051,4671.40),(218,'2023-08-04',50,202304,7,167051,43.97),(218,'2023-08-04',50,202305,7,167051,43.97),(218,'2023-08-04',50,202306,7,167051,43.97),(224,'2023-08-23',1,202305,7,168437,4484.63),(224,'2023-08-23',1,202306,7,168437,4484.63),(224,'2023-08-23',2,202305,7,168437,1880.43),(224,'2023-08-23',2,202306,7,168437,1880.43),(224,'2023-08-23',4,202305,7,168437,4671.40),(224,'2023-08-23',4,202306,7,168437,4671.40),(224,'2023-08-23',5,202305,7,168437,2020.40),(224,'2023-08-23',5,202306,7,168437,2020.40),(224,'2023-08-23',50,202305,7,168437,43.14),(224,'2023-08-23',50,202306,7,168437,43.14),(227,'2023-08-16',1,202306,7,168002,4484.63),(227,'2023-08-16',4,202306,7,168002,4671.40),(227,'2023-08-16',50,202306,7,168002,43.97),(234,'2023-08-31',61,202306,11,168899,1.71),(277,'2023-08-31',4,202306,11,168903,20.33),(289,'2023-08-17',1,202303,1,168125,4484.63),(289,'2023-08-17',1,202304,1,168125,4484.63),(289,'2023-08-17',1,202305,1,168125,4484.63),(289,'2023-08-17',1,202306,7,168147,4484.63),(289,'2023-08-17',4,202303,1,168125,7474.24),(289,'2023-08-17',4,202304,1,168125,7474.24),(289,'2023-08-17',4,202305,1,168125,1474.24),(289,'2023-08-17',4,202305,7,168147,6000.00),(289,'2023-08-17',4,202306,7,168147,7474.24),(289,'2023-08-17',50,202303,1,168125,41.13),(289,'2023-08-17',50,202304,1,168125,41.13),(289,'2023-08-17',50,202305,1,168125,41.13),(289,'2023-08-17',50,202306,7,168147,41.13),(300,'2023-08-10',1,202305,7,167460,4484.63),(300,'2023-08-10',1,202306,7,167460,4484.63),(300,'2023-08-10',2,202305,7,167460,1880.43),(300,'2023-08-10',2,202306,7,167460,1880.43),(300,'2023-08-10',50,202306,7,167460,4.94),(400,'2023-08-14',4,202306,1,167698,5593.84),(400,'2023-08-14',5,202305,1,167698,10543.68),(400,'2023-08-14',5,202306,1,167698,10573.64),(400,'2023-08-16',1,202305,1,167966,4484.47),(400,'2023-08-16',1,202305,7,168083,0.16),(400,'2023-08-16',1,202306,7,168083,4484.63),(400,'2023-08-16',2,202305,7,168083,1880.43),(400,'2023-08-16',2,202306,7,168083,1880.43),(400,'2023-08-16',4,202305,7,168083,7474.24),(400,'2023-08-16',4,202306,7,168083,1880.40),(400,'2023-08-16',5,202305,1,167966,34.37),(400,'2023-08-16',5,202305,7,168083,167.67),(400,'2023-08-16',5,202306,7,168083,202.04),(450,'2023-08-29',1,202302,1,168679,4484.63),(450,'2023-08-29',1,202303,1,168679,4484.63),(450,'2023-08-29',1,202304,1,168679,4484.63),(450,'2023-08-29',1,202305,1,168679,4484.63),(450,'2023-08-29',1,202306,1,168679,4484.63),(450,'2023-08-29',2,202302,1,168679,1880.43),(450,'2023-08-29',2,202303,1,168679,1880.43),(450,'2023-08-29',2,202304,1,168679,1880.43),(450,'2023-08-29',2,202305,1,168679,1880.43),(450,'2023-08-29',2,202306,1,168679,1880.43),(450,'2023-08-29',4,202302,1,168679,7474.24),(450,'2023-08-29',4,202303,1,168679,7474.24),(450,'2023-08-29',4,202304,1,168679,7474.24),(450,'2023-08-29',4,202305,1,168679,7474.24),(450,'2023-08-29',4,202306,1,168679,7474.24),(450,'2023-08-29',5,202302,1,168679,3232.64),(450,'2023-08-29',5,202303,1,168679,3232.64),(450,'2023-08-29',5,202304,1,168679,3232.64),(450,'2023-08-29',5,202305,1,168679,3232.64),(450,'2023-08-29',5,202306,1,168679,3232.64),(450,'2023-08-29',50,202302,1,168679,28.06),(450,'2023-08-29',50,202303,1,168679,28.06),(450,'2023-08-29',50,202304,1,168679,28.06),(450,'2023-08-29',50,202305,1,168679,28.06),(450,'2023-08-29',50,202306,1,168679,28.06),(500,'2023-08-03',2,202306,7,166952,3760.87),(500,'2023-08-03',4,202306,7,166952,7539.13),(500,'2023-08-04',1,202306,1,166941,8969.26),(500,'2023-08-04',4,202306,1,166941,6475.07),(500,'2023-08-04',5,202306,1,166941,6055.67),(800,'2023-08-31',50,202305,11,168909,2.76),(900,'2023-08-16',1,202305,1,167960,4484.63),(900,'2023-08-16',1,202306,7,168003,4484.63),(900,'2023-08-16',2,202305,7,168003,1880.43),(900,'2023-08-16',2,202306,7,168003,1880.43),(900,'2023-08-16',4,202305,1,167960,22634.83),(900,'2023-08-16',4,202305,7,168003,410.81),(900,'2023-08-16',4,202306,7,168003,24602.78),(900,'2023-08-16',5,202305,1,167960,9967.44),(900,'2023-08-16',5,202306,7,168003,10640.92),(900,'2023-08-16',50,202305,1,167960,13.10),(1000,'2023-08-29',1,202304,1,168722,4484.63),(1000,'2023-08-29',1,202305,7,168734,4484.63),(1000,'2023-08-29',1,202306,7,168734,4484.63),(1000,'2023-08-29',2,202304,7,168734,1880.43),(1000,'2023-08-29',2,202305,7,168734,1880.43),(1000,'2023-08-29',2,202306,7,168734,1880.43),(1000,'2023-08-29',4,202304,1,168722,3319.69),(1000,'2023-08-29',4,202304,7,168734,2285.99),(1000,'2023-08-29',4,202305,7,168734,6539.96),(1000,'2023-08-29',4,202306,7,168734,5605.68),(1000,'2023-08-29',5,202304,1,168722,2395.68),(1000,'2023-08-29',5,202305,7,168734,2828.56),(1000,'2023-08-29',5,202306,7,168734,2424.48),(1000,'2023-08-29',50,202306,7,168734,4.78),(1450,'2023-08-31',5,202306,11,168912,2.56),(1900,'2023-08-29',1,202305,1,168692,4484.63),(1900,'2023-08-29',1,202306,1,168692,4484.63),(1900,'2023-08-29',2,202305,1,168692,1880.43),(1900,'2023-08-29',2,202306,1,168692,1880.43),(1900,'2023-08-29',4,202305,1,168692,7007.10),(1900,'2023-08-29',4,202306,1,168692,7007.10),(1900,'2023-08-29',5,202305,1,168692,3025.08),(1900,'2023-08-29',5,202306,1,168692,3030.60),(2000,'2023-08-31',50,201810,11,168916,2.76),(2200,'2023-08-31',50,202306,11,168918,2.76),(2500,'2023-08-08',5,202306,7,167174,600.00),(2700,'2023-08-31',5,202306,11,168923,16.90),(3400,'2023-08-18',1,202304,7,168262,4484.63),(3400,'2023-08-18',1,202305,7,168262,4484.63),(3400,'2023-08-18',1,202306,7,168262,4484.63),(3400,'2023-08-18',4,202304,7,168262,6072.82),(3400,'2023-08-18',4,202305,7,168262,934.28),(3400,'2023-08-18',4,202306,7,168262,7474.24),(3400,'2023-08-18',50,202304,7,168262,23.64),(3400,'2023-08-18',50,202306,7,168262,41.13),(4000,'2023-08-31',5,202306,11,168930,7.44),(4000,'2023-08-31',50,202306,11,168930,17.60),(4400,'2023-08-08',1,202303,1,167154,4484.63),(4400,'2023-08-08',1,202304,7,167177,4484.63),(4400,'2023-08-08',1,202305,7,167177,4484.63),(4400,'2023-08-08',1,202306,7,167177,4484.63),(4400,'2023-08-08',2,202303,1,167154,1880.43),(4400,'2023-08-08',2,202304,7,167177,1880.43),(4400,'2023-08-08',2,202305,7,167177,1880.43),(4400,'2023-08-08',2,202306,7,167177,1880.43),(4400,'2023-08-08',4,202303,1,167154,3269.98),(4400,'2023-08-08',4,202304,7,167177,4204.26),(4400,'2023-08-08',4,202305,7,167177,4671.40),(4400,'2023-08-08',4,202306,7,167177,4204.26),(4400,'2023-08-08',5,202303,1,167154,1364.96),(4400,'2023-08-08',5,202304,1,167154,1587.68),(4400,'2023-08-08',5,202304,7,167177,230.68),(4400,'2023-08-08',5,202305,7,167177,2020.40),(4400,'2023-08-08',5,202306,7,167177,1818.36),(4400,'2023-08-08',50,202304,1,167154,12.32),(4400,'2023-08-08',50,202305,7,167177,43.14),(4400,'2023-08-08',50,202306,7,167177,12.32),(5000,'2023-08-16',1,202306,1,167973,4484.63),(5000,'2023-08-16',2,202306,1,167973,1880.43),(5000,'2023-08-16',4,202306,1,167973,15734.94),(5000,'2023-08-16',4,202306,7,168084,7310.70),(5000,'2023-08-16',5,202306,7,168084,9967.44),(5000,'2023-08-16',50,202306,7,168084,21.86),(5900,'2023-08-31',5,202306,11,168946,33.18),(6000,'2023-08-24',1,202301,1,168505,4484.63),(6000,'2023-08-24',1,202302,1,168505,4484.63),(6000,'2023-08-24',1,202303,1,168505,3833.58),(6000,'2023-08-24',1,202303,7,168525,651.05),(6000,'2023-08-24',1,202304,7,168525,4484.63),(6000,'2023-08-24',1,202305,7,168525,4484.63),(6000,'2023-08-24',1,202306,7,168525,4484.63),(6000,'2023-08-24',2,202301,1,168505,1880.43),(6000,'2023-08-24',2,202302,1,168505,1880.43),(6000,'2023-08-24',2,202303,7,168525,1880.43),(6000,'2023-08-24',2,202304,7,168525,1880.43),(6000,'2023-08-24',2,202305,7,168525,1880.43),(6000,'2023-08-24',2,202306,7,168525,1880.43),(6000,'2023-08-24',4,202301,1,168505,4204.26),(6000,'2023-08-24',4,202302,1,168505,5605.68),(6000,'2023-08-24',4,202303,7,168525,6539.96),(6000,'2023-08-24',4,202304,7,168525,10588.52),(6000,'2023-08-24',4,202305,7,168525,5605.68),(6000,'2023-08-24',4,202306,7,168525,7474.24),(6000,'2023-08-24',5,202301,1,168505,1818.36),(6000,'2023-08-24',5,202302,1,168505,2408.00),(6000,'2023-08-24',5,202303,7,168525,2795.38),(6000,'2023-08-24',5,202304,7,168525,4579.60),(6000,'2023-08-24',5,202305,7,168525,2424.48),(6000,'2023-08-24',5,202306,7,168525,3232.64),(6000,'2023-08-24',50,202305,7,168525,4.78),(6000,'2023-08-24',50,202306,7,168525,28.06),(6200,'2023-08-31',5,202306,11,168947,49.32),(6400,'2023-08-18',4,202306,7,168263,11539.28),(6400,'2023-08-18',5,202306,7,168263,7947.00),(6400,'2023-08-18',50,202306,7,168263,13.72),(6400,'2023-08-22',1,202306,1,168243,4484.63),(6400,'2023-08-22',2,202306,1,168243,1880.43),(6400,'2023-08-22',4,202306,1,168243,6834.94),(7500,'2023-08-29',1,202303,1,168685,4484.63),(7500,'2023-08-29',1,202304,1,168685,4484.63),(7500,'2023-08-29',1,202305,1,168685,4484.63),(7500,'2023-08-29',1,202306,1,168685,4484.63),(7500,'2023-08-29',4,202303,1,168685,3269.98),(7500,'2023-08-29',4,202304,1,168685,4671.40),(7500,'2023-08-29',4,202305,1,168685,934.28),(7500,'2023-08-29',4,202306,1,168685,4671.40),(7500,'2023-08-29',50,202303,1,168685,45.39),(7500,'2023-08-29',50,202304,1,168685,25.06),(7500,'2023-08-29',50,202306,1,168685,43.97),(7700,'2023-08-31',5,202306,11,168955,22.70),(7700,'2023-08-31',50,202302,11,168955,8.54),(7800,'2023-08-22',1,202306,7,168355,4484.63),(7800,'2023-08-22',50,202306,7,168355,15.37),(10400,'2023-08-17',1,202306,1,168137,8969.26),(10400,'2023-08-17',2,202306,7,168149,3760.87),(10400,'2023-08-17',4,202306,1,168137,20366.41),(10400,'2023-08-17',4,202306,7,168149,39739.13),(10400,'2023-08-17',5,202306,1,168137,25964.33),(10700,'2023-08-03',1,202306,7,166957,4484.63),(10700,'2023-08-03',2,202306,7,166957,1880.43),(10700,'2023-08-03',4,202306,7,166957,3737.12),(10700,'2023-08-03',5,202306,7,166957,1597.82),(11000,'2023-08-28',1,202306,7,168626,4484.63),(11000,'2023-08-28',4,202306,7,168626,6515.37),(12100,'2023-08-10',1,202306,1,167427,4484.63),(12100,'2023-08-10',4,202306,1,167427,14515.37),(12100,'2023-08-10',4,202306,7,167465,31887.37),(12100,'2023-08-10',50,202306,7,167465,12.63),(12500,'2023-08-31',5,202306,11,168961,5.12),(12500,'2023-08-31',50,202306,11,168961,28.06),(12650,'2023-08-31',5,202306,11,168962,34.24),(12700,'2023-08-10',1,202208,8,167466,3668.70),(12700,'2023-08-10',1,202209,8,167466,3968.70),(12700,'2023-08-10',2,202208,8,167466,1364.10),(12700,'2023-08-10',2,202209,8,167466,1664.10),(12700,'2023-08-10',4,202208,8,167466,4951.40),(12700,'2023-08-10',4,202209,8,167466,6201.00),(12700,'2023-08-10',5,202209,8,167466,182.00),(12700,'2023-08-31',5,202306,11,168963,18.50),(13400,'2023-08-18',1,202306,7,168264,4484.63),(13400,'2023-08-18',2,202305,7,168264,1880.43),(13400,'2023-08-18',2,202306,7,168264,1880.43),(13400,'2023-08-18',4,202305,7,168264,7293.53),(13400,'2023-08-18',4,202306,7,168264,5138.54),(13400,'2023-08-18',5,202306,7,168264,2222.44),(13400,'2023-08-22',1,202305,1,168245,4484.63),(13400,'2023-08-22',4,202305,1,168245,9523.55),(13400,'2023-08-22',5,202305,1,168245,7273.52),(13400,'2023-08-22',50,202305,1,168245,18.30),(13600,'2023-08-11',1,202306,7,167595,4484.63),(13600,'2023-08-11',2,202306,7,167595,1880.43),(13600,'2023-08-11',4,202306,7,167595,4671.40),(13600,'2023-08-11',5,202306,7,167595,2020.40),(13600,'2023-08-11',50,202306,7,167595,43.14),(13700,'2023-08-14',1,202305,1,167744,4484.63),(13700,'2023-08-14',1,202306,7,167764,4484.63),(13700,'2023-08-14',2,202305,7,167764,1880.43),(13700,'2023-08-14',2,202306,7,167764,1880.43),(13700,'2023-08-14',4,202305,1,167744,6021.11),(13700,'2023-08-14',4,202305,7,167764,985.99),(13700,'2023-08-14',4,202306,7,167764,6539.96),(13700,'2023-08-14',5,202305,1,167744,2994.26),(13700,'2023-08-14',5,202306,7,167764,2828.56),(14100,'2023-08-31',50,202306,11,168967,15.99),(14110,'2023-08-08',1,202306,7,167180,4484.63),(14110,'2023-08-08',4,202306,7,167180,7474.24),(14110,'2023-08-08',50,202306,7,167180,41.13),(14500,'2023-08-14',1,202306,1,167730,4484.63),(14500,'2023-08-14',2,202306,7,167765,1880.43),(14500,'2023-08-14',4,202306,7,167765,4671.40),(14500,'2023-08-14',5,202306,1,167730,1086.63),(14500,'2023-08-14',5,202306,7,167765,5648.17),(14500,'2023-08-14',50,202306,1,167730,28.74),(14600,'2023-08-31',5,202306,11,168970,3.42),(14750,'2023-08-10',1,202306,1,167430,4484.63),(14750,'2023-08-10',2,202306,1,167430,1880.43),(14750,'2023-08-10',4,202306,1,167430,4671.40),(14750,'2023-08-10',5,202306,1,167430,2020.40),(14750,'2023-08-10',50,202306,1,167430,43.14),(14770,'2023-08-09',2,202306,7,167332,1880.43),(14770,'2023-08-09',4,202306,7,167332,6419.57),(14770,'2023-08-10',1,202306,1,167320,4484.63),(14770,'2023-08-10',4,202306,1,167320,587.53),(14770,'2023-08-10',5,202306,1,167320,3027.84),(14800,'2023-08-15',1,202306,1,167895,4484.63),(14800,'2023-08-15',2,202306,1,167895,1880.43),(14800,'2023-08-15',4,202306,1,167895,5634.94),(14800,'2023-08-15',4,202306,7,167902,8067.86),(14800,'2023-08-15',5,202306,7,167902,5926.56),(14800,'2023-08-15',50,202306,7,167902,5.58),(15200,'2023-08-18',1,202305,7,168265,4484.63),(15200,'2023-08-18',1,202306,7,168265,4484.63),(15200,'2023-08-18',2,202305,7,168265,1880.43),(15200,'2023-08-18',2,202306,7,168265,1880.43),(15200,'2023-08-18',4,202305,7,168265,6072.82),(15200,'2023-08-18',4,202306,7,168265,3269.98),(15200,'2023-08-18',5,202305,7,168265,2612.80),(15200,'2023-08-18',5,202306,7,168265,1414.28),(15500,'2023-08-31',5,202306,11,168978,31.24),(15700,'2023-08-08',1,202305,8,167183,4484.63),(15700,'2023-08-08',1,202306,8,167183,1716.90),(15700,'2023-08-08',2,202305,8,167183,1880.43),(15700,'2023-08-08',4,202305,8,167183,29274.20),(15700,'2023-08-08',5,202305,8,167183,12643.84),(15700,'2023-08-31',5,202306,11,168980,10.96),(15900,'2023-08-31',5,202306,11,168982,34.24),(16000,'2023-08-31',50,202306,11,168983,15.93),(16100,'2023-08-31',4,202306,11,168984,13.67),(16100,'2023-08-31',50,202212,11,168984,25.21),(16100,'2023-08-31',50,202302,11,168984,5.69),(16300,'2023-08-31',50,202211,11,168985,19.06),(16300,'2023-08-31',50,202301,11,168985,4.04),(16600,'2023-08-08',1,202306,7,167184,4484.63),(16600,'2023-08-08',2,202306,7,167184,1880.43),(16600,'2023-08-08',4,202306,7,167184,12145.66),(16600,'2023-08-08',5,202306,7,167184,5253.08),(16600,'2023-08-08',50,202306,7,167184,36.20),(16800,'2023-08-31',5,202306,11,168987,11.32),(16800,'2023-08-31',50,202306,11,168987,5.58),(17100,'2023-08-16',1,202305,1,167961,4484.63),(17100,'2023-08-16',1,202306,7,168005,4484.63),(17100,'2023-08-16',2,202305,7,168005,1880.43),(17100,'2023-08-16',2,202306,7,168005,1880.43),(17100,'2023-08-16',4,202305,1,167961,54968.63),(17100,'2023-08-16',4,202305,7,168005,130019.57),(17100,'2023-08-16',4,202306,7,168005,2802.84),(17100,'2023-08-16',5,202305,1,167961,80009.36),(17100,'2023-08-16',5,202306,7,168005,1212.24),(17100,'2023-08-16',50,202305,1,167961,37.38),(17100,'2023-08-16',50,202306,7,168005,19.86),(17800,'2023-08-09',1,202305,8,167335,8969.26),(17800,'2023-08-09',2,202305,8,167335,3760.87),(17800,'2023-08-09',4,202305,8,167335,4671.40),(17800,'2023-08-09',5,202305,8,167335,398.47),(18100,'2023-08-31',5,202306,11,168992,14.98),(18755,'2023-08-31',5,202306,11,168995,24.60),(18800,'2023-08-24',1,202306,7,168785,14948.77),(18800,'2023-08-24',2,202306,7,168785,6268.11),(18800,'2023-08-24',4,202306,7,168785,398627.84),(18800,'2023-08-24',5,202306,7,168785,172410.88),(18800,'2023-08-24',50,202306,7,168785,44.40),(19100,'2023-08-31',5,202306,11,168996,3.42),(19850,'2023-08-31',5,202306,11,168999,26.04),(19900,'2023-08-31',50,202306,11,169000,2.76),(20200,'2023-08-31',50,202305,11,169001,9.16),(20200,'2023-08-31',50,202306,11,169001,12.59),(20400,'2023-08-14',1,202304,1,167747,4484.63),(20400,'2023-08-14',1,202305,7,167768,4484.63),(20400,'2023-08-14',1,202306,7,167768,4484.63),(20400,'2023-08-14',2,202304,1,167747,1880.43),(20400,'2023-08-14',2,202305,1,167747,1300.00),(20400,'2023-08-14',2,202305,7,167768,580.43),(20400,'2023-08-14',2,202306,7,167768,1880.43),(20400,'2023-08-14',4,202304,1,167747,7474.24),(20400,'2023-08-14',4,202305,7,167768,7474.24),(20400,'2023-08-14',4,202306,7,167768,7474.24),(20400,'2023-08-14',5,202304,1,167747,3232.64),(20400,'2023-08-14',5,202305,7,167768,3232.64),(20400,'2023-08-14',5,202306,7,167768,3232.64),(20400,'2023-08-14',50,202304,1,167747,28.06),(20400,'2023-08-14',50,202305,7,167768,28.06),(20400,'2023-08-14',50,202306,7,167768,28.06),(20600,'2023-08-08',1,202306,7,167187,4484.63),(20600,'2023-08-08',2,202306,7,167187,1880.43),(20600,'2023-08-08',4,202306,7,167187,4671.40),(20600,'2023-08-08',5,202306,7,167187,2020.40),(20600,'2023-08-08',50,202306,7,167187,43.14),(20750,'2023-08-31',5,202306,11,169003,40.14),(21400,'2023-08-14',1,202304,1,167746,4484.63),(21400,'2023-08-14',1,202305,7,167770,4484.63),(21400,'2023-08-14',1,202306,7,167770,4484.63),(21400,'2023-08-14',2,202304,1,167746,1880.43),(21400,'2023-08-14',2,202305,7,167770,1880.43),(21400,'2023-08-14',2,202306,7,167770,1880.43),(21400,'2023-08-14',4,202304,1,167746,1868.56),(21400,'2023-08-14',4,202305,7,167770,4671.40),(21400,'2023-08-14',4,202306,7,167770,6072.82),(21400,'2023-08-14',5,202304,1,167746,766.38),(21400,'2023-08-14',5,202305,1,167746,1856.86),(21400,'2023-08-14',5,202305,7,167770,163.54),(21400,'2023-08-14',5,202306,7,167770,2626.52),(21400,'2023-08-14',50,202305,1,167746,43.14),(21400,'2023-08-14',50,202306,7,167770,35.60),(21500,'2023-08-31',5,202306,11,169006,26.33),(21500,'2023-08-31',50,202301,11,169006,2.61),(21600,'2023-08-31',5,202306,11,169007,3.42),(21650,'2023-08-31',5,202306,11,169008,24.60),(21900,'2023-08-10',1,202306,1,167428,4484.63),(21900,'2023-08-10',2,202306,7,167470,1880.43),(21900,'2023-08-10',4,202306,7,167470,61974.14),(21900,'2023-08-10',5,202306,1,167428,25015.37),(21900,'2023-08-10',5,202306,7,167470,1745.43),(21950,'2023-08-15',1,202305,7,167903,4484.63),(21950,'2023-08-15',1,202306,7,167903,4484.63),(21950,'2023-08-15',2,202305,7,167903,1880.43),(21950,'2023-08-15',2,202306,7,167903,1880.43),(21950,'2023-08-15',4,202305,7,167903,1868.56),(21950,'2023-08-15',4,202306,7,167903,2335.70),(21950,'2023-08-15',5,202305,7,167903,755.42),(21950,'2023-08-15',5,202306,7,167903,1010.20),(22000,'2023-08-31',5,202306,11,169010,18.50),(22100,'2023-08-31',5,202306,11,169011,3.80),(22100,'2023-08-31',50,202305,11,169011,4.96),(22500,'2023-08-17',1,202306,1,168121,4484.63),(22500,'2023-08-17',2,202306,1,168121,1880.43),(22500,'2023-08-17',4,202306,1,168121,25834.94),(22500,'2023-08-17',4,202306,7,168151,8110.68),(22500,'2023-08-17',5,202306,7,168151,14681.80),(22500,'2023-08-17',50,202306,7,168151,7.52),(23000,'2023-08-11',1,202306,1,167583,4484.63),(23000,'2023-08-11',4,202306,1,167583,6915.37),(23000,'2023-08-11',4,202306,7,167600,6787.43),(23000,'2023-08-11',50,202306,7,167600,12.57),(23100,'2023-08-29',1,202306,1,168719,11900.00),(23100,'2023-08-29',1,202306,7,168735,3048.77),(23100,'2023-08-29',4,202306,7,168735,3114.28),(23100,'2023-08-29',50,202306,7,168735,5.42),(23100,'2023-08-29',60,202306,7,168735,7474.39),(23100,'2023-08-29',61,202306,7,168735,1557.14),(23200,'2023-08-31',50,202306,11,169015,25.04),(23600,'2023-08-31',5,202306,11,169017,2.56),(23700,'2023-08-11',1,202306,1,167584,4484.63),(23700,'2023-08-11',4,202306,1,167584,17615.37),(23700,'2023-08-11',4,202306,7,167601,19400.00),(24450,'2023-08-31',50,202301,11,169021,4.70),(24450,'2023-08-31',50,202306,11,169021,17.03),(24600,'2023-08-16',1,202305,1,167958,14948.77),(24600,'2023-08-16',2,202305,1,167958,6268.11),(24600,'2023-08-16',4,202305,1,167958,1557.14),(24600,'2023-08-16',5,202305,1,167958,625.98),(24600,'2023-08-28',1,202306,7,168778,14948.77),(24600,'2023-08-28',2,202306,7,168778,6268.11),(24600,'2023-08-28',4,202306,7,168778,3114.28),(24600,'2023-08-28',5,202306,7,168778,1346.96),(24600,'2023-08-28',50,202306,7,168778,21.88),(24900,'2023-08-31',50,202207,11,169025,5.88),(24900,'2023-08-31',50,202208,11,169025,9.10),(25000,'2023-08-03',4,202306,7,166960,1739.30),(25000,'2023-08-03',5,202306,7,166960,3232.64),(25000,'2023-08-03',50,202306,7,166960,28.06),(25100,'2023-08-09',1,202306,7,167336,4484.63),(25100,'2023-08-09',2,202306,7,167336,1880.43),(25100,'2023-08-09',4,202306,7,167336,3737.12),(25100,'2023-08-09',5,202306,7,167336,1597.82),(25650,'2023-08-31',50,202303,11,169029,16.44),(25650,'2023-08-31',50,202304,11,169029,5.58),(25650,'2023-08-31',50,202305,11,169029,11.16),(25700,'2023-08-14',1,202302,1,167705,4484.63),(25700,'2023-08-14',1,202303,1,167705,1618.91),(25700,'2023-08-14',1,202303,7,167771,2865.72),(25700,'2023-08-14',1,202304,7,167771,4484.63),(25700,'2023-08-14',1,202305,7,167771,4484.63),(25700,'2023-08-14',1,202306,7,167771,4484.63),(25700,'2023-08-14',2,202302,1,167705,1880.43),(25700,'2023-08-14',2,202303,1,167705,1880.43),(25700,'2023-08-14',2,202304,7,167771,1880.43),(25700,'2023-08-14',2,202305,7,167771,1880.43),(25700,'2023-08-14',2,202306,7,167771,1880.43),(25700,'2023-08-14',4,202302,1,167705,1401.42),(25700,'2023-08-14',4,202303,7,167771,934.28),(25700,'2023-08-14',4,202304,7,167771,1401.42),(25700,'2023-08-14',4,202305,7,167771,2802.84),(25700,'2023-08-14',4,202306,7,167771,1401.42),(25700,'2023-08-14',5,202302,1,167705,606.12),(25700,'2023-08-14',5,202303,1,167705,404.08),(25700,'2023-08-14',5,202304,7,167771,606.12),(25700,'2023-08-14',5,202305,7,167771,1212.24),(25700,'2023-08-14',5,202306,7,167771,606.12),(25700,'2023-08-14',50,202302,1,167705,23.98),(25700,'2023-08-14',50,202304,7,167771,27.40),(25700,'2023-08-14',50,202305,7,167771,19.86),(25700,'2023-08-14',50,202306,7,167771,27.40),(25800,'2023-08-31',50,202305,11,169031,5.52),(25800,'2023-08-31',50,202306,11,169031,28.06),(25900,'2023-08-31',5,202306,11,169032,2.30),(25900,'2023-08-31',50,202304,11,169032,28.06),(25900,'2023-08-31',50,202305,11,169032,2.82),(26100,'2023-08-31',50,202305,11,169034,27.60),(26100,'2023-08-31',50,202306,11,169034,5.58),(26200,'2023-08-31',5,202306,11,169035,6.18),(26200,'2023-08-31',50,202306,11,169035,43.14),(26300,'2023-08-31',5,202306,11,169036,34.24),(26400,'2023-08-14',1,202305,1,167748,4484.63),(26400,'2023-08-14',1,202306,7,167772,4484.63),(26400,'2023-08-14',2,202305,7,167772,1880.43),(26400,'2023-08-14',2,202306,7,167772,1880.43),(26400,'2023-08-14',4,202305,1,167748,1816.01),(26400,'2023-08-14',4,202305,7,167772,15001.07),(26400,'2023-08-14',4,202306,7,167772,3737.12),(26400,'2023-08-14',5,202305,1,167748,7273.52),(26400,'2023-08-14',5,202306,7,167772,1616.32),(26400,'2023-08-14',50,202305,1,167748,25.84),(26500,'2023-08-11',1,202304,1,167585,4484.63),(26500,'2023-08-11',1,202305,7,167603,4484.63),(26500,'2023-08-11',1,202306,7,167603,4484.63),(26500,'2023-08-11',2,202304,7,167603,1880.43),(26500,'2023-08-11',2,202305,7,167603,1880.43),(26500,'2023-08-11',2,202306,7,167603,1880.43),(26500,'2023-08-11',4,202304,1,167585,8415.37),(26500,'2023-08-11',4,202304,7,167603,6844.57),(26500,'2023-08-11',4,202305,7,167603,3269.98),(26500,'2023-08-11',4,202306,7,167603,934.28),(26500,'2023-08-11',5,202304,7,167603,6525.68),(26500,'2023-08-11',5,202305,7,167603,1410.86),(26500,'2023-08-11',5,202306,7,167603,404.08),(27600,'2023-08-31',4,202306,11,169048,30.17),(27800,'2023-08-14',1,202304,1,167749,4484.63),(27800,'2023-08-14',1,202305,1,167749,4484.63),(27800,'2023-08-14',1,202306,7,167774,4484.63),(27800,'2023-08-14',4,202304,1,167749,7474.24),(27800,'2023-08-14',4,202305,1,167749,7474.24),(27800,'2023-08-14',4,202306,7,167774,7474.24),(27800,'2023-08-14',50,202304,1,167749,41.13),(27800,'2023-08-14',50,202305,1,167749,41.13),(27800,'2023-08-14',50,202306,7,167774,41.13),(28000,'2023-08-31',4,202306,11,169049,16.01),(29400,'2023-08-15',1,202306,7,167904,4484.63),(29400,'2023-08-15',2,202306,7,167904,1880.43),(29400,'2023-08-15',4,202306,7,167904,6072.82),(29400,'2023-08-15',5,202306,7,167904,2626.52),(29400,'2023-08-15',50,202306,7,167904,35.60),(29600,'2023-08-31',5,202306,11,169053,14.98),(29800,'2023-08-31',5,202306,11,169054,23.10),(30100,'2023-08-22',1,202306,1,168326,8969.26),(30100,'2023-08-22',2,202306,1,168326,3760.87),(30100,'2023-08-22',4,202306,1,168326,934.28),(30100,'2023-08-22',5,202306,1,168326,404.09),(30100,'2023-08-22',50,202306,1,168326,31.50),(30800,'2023-08-31',5,202306,11,169059,41.78),(30900,'2023-08-31',50,202306,11,169060,26.04),(31250,'2023-08-11',1,202306,7,167607,4484.63),(31250,'2023-08-11',2,202306,7,167607,1880.43),(31250,'2023-08-11',4,202306,7,167607,7007.10),(31250,'2023-08-11',5,202306,7,167607,3027.84),(31350,'2023-08-15',1,202306,1,167882,4484.63),(31350,'2023-08-15',2,202306,1,167882,1880.43),(31350,'2023-08-15',4,202306,1,167882,2834.94),(31350,'2023-08-15',4,202306,7,167905,4639.30),(31350,'2023-08-15',5,202306,7,167905,3232.64),(31350,'2023-08-15',50,202306,7,167905,28.06),(31800,'2023-08-31',50,202306,11,169066,41.78),(32200,'2023-08-08',4,202306,7,167190,10000.00),(32300,'2023-08-31',5,202306,11,169068,3.42),(32905,'2023-08-25',1,202306,7,168593,4484.63),(32905,'2023-08-25',2,202306,7,168593,1880.43),(32905,'2023-08-25',4,202306,7,168593,6539.96),(32905,'2023-08-25',5,202306,7,168593,2794.98),(32910,'2023-08-31',50,202306,11,169071,8.76),(32915,'2023-08-18',1,202306,7,168266,4484.63),(32915,'2023-08-18',2,202306,7,168266,1880.43),(32915,'2023-08-18',4,202306,7,168266,16817.08),(32915,'2023-08-18',5,202306,7,168266,7273.52),(32915,'2023-08-18',50,202306,7,168266,44.34),(32935,'2023-08-17',1,202306,7,168152,4484.63),(32935,'2023-08-17',2,202306,7,168152,1880.43),(32935,'2023-08-17',4,202306,7,168152,4204.26),(32935,'2023-08-17',5,202306,7,168152,1818.36),(32935,'2023-08-17',50,202306,7,168152,12.32),(33500,'2023-08-22',1,202301,1,168342,4484.63),(33500,'2023-08-22',1,202302,1,168342,4484.63),(33500,'2023-08-22',1,202303,7,168359,4484.63),(33500,'2023-08-22',1,202304,7,168359,4484.63),(33500,'2023-08-22',1,202305,7,168359,4484.63),(33500,'2023-08-22',1,202306,7,168359,4484.63),(33500,'2023-08-22',2,202301,1,168342,1880.43),(33500,'2023-08-22',2,202302,1,168342,1880.43),(33500,'2023-08-22',2,202303,7,168359,1880.43),(33500,'2023-08-22',2,202304,7,168359,1880.43),(33500,'2023-08-22',2,202305,7,168359,1880.43),(33500,'2023-08-22',2,202306,7,168359,1880.43),(33500,'2023-08-22',4,202301,1,168342,33945.62),(33500,'2023-08-22',4,202302,1,168342,42005.30),(33500,'2023-08-22',4,202302,7,168359,4397.44),(33500,'2023-08-22',4,202303,7,168359,9031.38),(33500,'2023-08-22',4,202304,7,168359,12145.66),(33500,'2023-08-22',4,202305,7,168359,18374.22),(33500,'2023-08-22',4,202306,7,168359,21488.50),(33500,'2023-08-22',5,202301,1,168342,14681.80),(33500,'2023-08-22',5,202302,1,168342,20032.20),(33500,'2023-08-22',5,202303,7,168359,3906.12),(33500,'2023-08-22',5,202304,7,168359,5253.08),(33500,'2023-08-22',5,202305,7,168359,7947.00),(33500,'2023-08-22',5,202306,7,168359,9293.96),(33500,'2023-08-22',50,202301,1,168342,4.96),(33500,'2023-08-22',50,202304,7,168359,2.40),(34400,'2023-08-31',50,202306,11,169082,33.58),(34600,'2023-08-14',1,202306,1,167733,4484.63),(34600,'2023-08-14',2,202306,1,167733,680.43),(34600,'2023-08-14',2,202306,7,167778,1200.00),(34600,'2023-08-14',4,202306,1,167733,6539.96),(34600,'2023-08-14',5,202306,1,167733,2794.98),(34800,'2023-08-14',1,202305,1,167738,4484.63),(34800,'2023-08-14',1,202306,7,167779,4484.63),(34800,'2023-08-14',2,202305,7,167779,1880.43),(34800,'2023-08-14',2,202306,7,167779,1880.43),(34800,'2023-08-14',4,202305,1,167738,3554.67),(34800,'2023-08-14',4,202305,7,167779,3919.57),(34800,'2023-08-14',4,202306,7,167779,7474.24),(34800,'2023-08-14',5,202305,1,167738,3232.64),(34800,'2023-08-14',5,202306,7,167779,3232.64),(34800,'2023-08-14',50,202305,1,167738,28.06),(34800,'2023-08-14',50,202306,7,167779,28.06),(35800,'2023-08-25',1,202305,1,168584,4484.63),(35800,'2023-08-25',1,202306,7,168594,4484.63),(35800,'2023-08-25',2,202305,1,168584,1880.43),(35800,'2023-08-25',2,202306,1,168584,1880.43),(35800,'2023-08-25',4,202305,1,168584,5138.54),(35800,'2023-08-25',4,202306,1,168584,1919.57),(35800,'2023-08-25',4,202306,7,168594,3686.11),(35800,'2023-08-25',5,202305,1,168584,2196.40),(35800,'2023-08-25',5,202306,7,168594,2424.48),(35800,'2023-08-25',50,202306,7,168594,4.78),(36400,'2023-08-08',1,202306,7,167192,4484.63),(36400,'2023-08-08',4,202306,7,167192,7474.24),(36400,'2023-08-08',50,202306,7,167192,41.13),(38200,'2023-08-31',4,202306,11,169091,23.17),(38400,'2023-08-31',50,202112,11,169094,16.88),(38600,'2023-08-31',50,202209,11,169095,2.56),(38860,'2023-08-16',1,202306,1,167955,4484.63),(38860,'2023-08-16',2,202306,1,167955,1715.37),(38860,'2023-08-16',2,202306,7,168011,165.06),(38860,'2023-08-16',4,202306,7,168011,7474.24),(38860,'2023-08-16',5,202306,7,168011,3232.64),(38860,'2023-08-16',50,202306,7,168011,28.06),(39700,'2023-08-30',1,202302,1,168803,4484.63),(39700,'2023-08-30',1,202303,7,168825,4484.63),(39700,'2023-08-30',1,202304,7,168825,4484.63),(39700,'2023-08-30',1,202305,7,168825,4484.63),(39700,'2023-08-30',1,202306,7,168825,4484.63),(39700,'2023-08-30',2,202302,1,168803,1880.43),(39700,'2023-08-30',2,202303,7,168825,1880.43),(39700,'2023-08-30',2,202304,7,168825,1880.43),(39700,'2023-08-30',2,202305,7,168825,1880.43),(39700,'2023-08-30',2,202306,7,168825,1880.43),(39700,'2023-08-30',4,202302,1,168803,30831.34),(39700,'2023-08-30',4,202303,1,168803,38617.04),(39700,'2023-08-30',4,202304,7,168825,467.14),(39700,'2023-08-30',4,202305,7,168825,19931.36),(39700,'2023-08-30',4,202306,7,168825,21488.50),(39700,'2023-08-30',5,202302,1,168803,13303.60),(39700,'2023-08-30',5,202303,1,168803,2182.96),(39700,'2023-08-30',5,202303,7,168825,14500.70),(39700,'2023-08-30',5,202304,7,168825,202.04),(39700,'2023-08-30',5,202305,7,168825,16163.52),(39700,'2023-08-30',5,202306,7,168825,16837.00),(39700,'2023-08-30',50,202305,7,168825,40.06),(39700,'2023-08-30',50,202306,7,168825,9.44),(40100,'2023-08-23',1,202306,1,168433,4484.63),(40100,'2023-08-23',2,202306,1,168433,1880.43),(40100,'2023-08-23',4,202306,1,168433,2834.94),(40100,'2023-08-23',4,202306,7,168441,4639.30),(40100,'2023-08-23',5,202306,7,168441,3232.64),(40100,'2023-08-23',50,202306,7,168441,28.06),(40400,'2023-08-29',1,202304,1,168697,4484.63),(40400,'2023-08-29',1,202305,1,168697,4484.63),(40400,'2023-08-29',1,202306,1,168697,4484.63),(40400,'2023-08-29',2,202304,1,168697,1880.43),(40400,'2023-08-29',2,202305,1,168697,1880.43),(40400,'2023-08-29',2,202306,1,168697,1880.43),(40400,'2023-08-29',4,202304,1,168697,58859.86),(40400,'2023-08-29',4,202305,1,168697,49517.02),(40400,'2023-08-29',4,202306,1,168697,49517.02),(40400,'2023-08-29',5,202304,1,168697,25457.48),(40400,'2023-08-29',5,202305,1,168697,21416.60),(40400,'2023-08-29',5,202306,1,168697,21416.60),(40400,'2023-08-29',50,202304,1,168697,17.60),(40400,'2023-08-29',50,202305,1,168697,1.32),(40400,'2023-08-29',50,202306,1,168697,1.32),(40700,'2023-08-09',1,202306,7,167343,8969.26),(40700,'2023-08-09',2,202306,7,167343,3760.87),(40700,'2023-08-09',4,202306,7,167343,9342.80),(40700,'2023-08-09',5,202306,7,167343,4027.07),(40900,'2023-08-31',5,202306,11,169105,45.58),(41000,'2023-08-31',50,202305,11,169106,6.18),(41000,'2023-08-31',50,202306,11,169106,12.32),(41100,'2023-08-15',1,202306,1,167879,8969.26),(41100,'2023-08-15',2,202306,1,167879,3760.87),(41100,'2023-08-15',4,202306,1,167879,5169.87),(41100,'2023-08-15',4,202306,7,167909,7910.05),(41100,'2023-08-15',5,202306,7,167909,5657.26),(41100,'2023-08-15',50,202306,7,167909,32.69),(41200,'2023-08-14',1,202306,1,167732,4484.63),(41200,'2023-08-14',2,202306,7,167780,1880.43),(41200,'2023-08-14',4,202306,7,167780,6539.96),(41200,'2023-08-14',5,202306,1,167732,1915.37),(41200,'2023-08-14',5,202306,7,167780,879.61),(42300,'2023-08-11',1,202306,1,167567,4484.63),(42300,'2023-08-11',2,202306,7,167610,1880.43),(42300,'2023-08-11',4,202306,7,167610,24602.78),(42300,'2023-08-11',5,202306,1,167567,4224.13),(42300,'2023-08-11',5,202306,7,167610,6416.79),(42300,'2023-08-11',12,202101,1,167567,6245.47),(42300,'2023-08-11',81,202101,1,167567,1345.77),(42800,'2023-08-31',50,202306,11,169117,2.56),(42900,'2023-08-11',1,202306,1,167565,3800.00),(42900,'2023-08-11',1,202306,7,167612,684.63),(42900,'2023-08-11',2,202306,7,167612,1880.43),(42900,'2023-08-11',4,202306,7,167612,5605.68),(42900,'2023-08-11',5,202306,7,167612,2424.48),(42900,'2023-08-11',50,202306,7,167612,4.78),(43000,'2023-08-17',1,202306,1,168138,4484.63),(43000,'2023-08-17',2,202306,7,168154,1880.43),(43000,'2023-08-17',4,202306,1,168138,668.95),(43000,'2023-08-17',4,202306,7,168154,9919.57),(43000,'2023-08-17',5,202306,1,168138,4546.42),(43400,'2023-08-16',1,202306,1,167969,4484.63),(43400,'2023-08-16',2,202306,1,167969,1880.43),(43400,'2023-08-16',4,202306,1,167969,1734.94),(43400,'2023-08-16',4,202306,7,168085,10410.72),(43400,'2023-08-16',5,202306,7,168085,5253.08),(43400,'2023-08-16',50,202306,7,168085,36.20),(43500,'2023-08-31',5,202306,11,169123,35.91),(43600,'2023-08-11',1,202306,1,167576,4484.63),(43600,'2023-08-11',2,202306,7,167613,1880.43),(43600,'2023-08-11',4,202306,7,167613,7007.10),(43600,'2023-08-11',5,202306,1,167576,2615.37),(43600,'2023-08-11',5,202306,7,167613,412.47),(44050,'2023-08-31',50,202301,11,169129,3.86),(44050,'2023-08-31',50,202303,11,169129,34.34),(44300,'2023-08-11',1,202305,1,167563,4484.63),(44300,'2023-08-11',1,202306,7,167614,4484.63),(44300,'2023-08-11',2,202305,7,167614,1880.43),(44300,'2023-08-11',2,202306,7,167614,1880.43),(44300,'2023-08-11',4,202305,1,167563,3554.67),(44300,'2023-08-11',4,202305,7,167614,3919.57),(44300,'2023-08-11',4,202306,7,167614,7474.24),(44300,'2023-08-11',5,202305,1,167563,3232.64),(44300,'2023-08-11',5,202306,7,167614,3232.64),(44300,'2023-08-11',50,202305,1,167563,28.06),(44300,'2023-08-11',50,202306,7,167614,28.06),(44400,'2023-08-11',1,202210,1,167575,3968.70),(44400,'2023-08-11',1,202211,1,167575,3968.70),(44400,'2023-08-11',1,202212,7,167615,3968.70),(44400,'2023-08-11',1,202301,7,167615,4484.63),(44400,'2023-08-11',1,202302,7,167615,4484.63),(44400,'2023-08-11',1,202303,7,167615,4484.63),(44400,'2023-08-11',1,202304,7,167615,4484.63),(44400,'2023-08-11',1,202305,7,167615,4484.63),(44400,'2023-08-11',1,202306,7,167615,4484.63),(44400,'2023-08-11',2,202210,1,167575,1664.10),(44400,'2023-08-11',2,202211,1,167575,1664.10),(44400,'2023-08-11',2,202212,7,167615,1664.10),(44400,'2023-08-11',2,202301,7,167615,1880.43),(44400,'2023-08-11',2,202302,7,167615,1880.43),(44400,'2023-08-11',2,202303,7,167615,1880.43),(44400,'2023-08-11',2,202304,7,167615,1880.43),(44400,'2023-08-11',2,202305,7,167615,1880.43),(44400,'2023-08-11',2,202306,7,167615,1880.43),(44400,'2023-08-11',4,202210,1,167575,25906.40),(44400,'2023-08-11',4,202211,1,167575,12126.40),(44400,'2023-08-11',4,202212,1,167575,4630.00),(44400,'2023-08-11',4,202212,7,167615,6118.40),(44400,'2023-08-11',4,202301,7,167615,7474.24),(44400,'2023-08-11',4,202302,7,167615,6539.96),(44400,'2023-08-11',4,202303,7,167615,9031.38),(44400,'2023-08-11',4,202304,7,167615,12145.66),(44400,'2023-08-11',4,202305,7,167615,85331.24),(44400,'2023-08-11',4,202306,7,167615,7007.10),(44400,'2023-08-11',5,202210,1,167575,11156.80),(44400,'2023-08-11',5,202211,1,167575,5214.80),(44400,'2023-08-11',5,202212,7,167615,4648.80),(44400,'2023-08-11',5,202301,7,167615,3232.64),(44400,'2023-08-11',5,202302,7,167615,2794.98),(44400,'2023-08-11',5,202303,7,167615,3906.12),(44400,'2023-08-11',5,202304,7,167615,5253.08),(44400,'2023-08-11',5,202305,7,167615,36906.64),(44400,'2023-08-11',5,202306,7,167615,3030.60),(44400,'2023-08-11',50,202301,7,167615,25.50),(44400,'2023-08-11',50,202304,7,167615,30.50),(44600,'2023-08-31',5,202306,11,169130,31.16),(44600,'2023-08-31',50,202305,11,169130,2.02),(44900,'2023-08-31',50,202306,11,169132,6.87),(45300,'2023-08-31',50,202305,11,169133,1.24),(45300,'2023-08-31',50,202306,11,169133,46.28),(45700,'2023-08-11',1,202112,1,167562,3668.70),(45700,'2023-08-11',1,202201,1,167562,3668.70),(45700,'2023-08-11',1,202202,1,167562,3668.70),(45700,'2023-08-11',1,202203,1,167562,3668.70),(45700,'2023-08-11',1,202204,1,167562,3668.70),(45700,'2023-08-11',1,202205,1,167562,3668.70),(45700,'2023-08-11',1,202206,1,167562,3668.70),(45700,'2023-08-11',1,202207,1,167562,3668.70),(45700,'2023-08-11',1,202208,1,167562,3668.70),(45700,'2023-08-11',1,202209,1,167562,3968.70),(45700,'2023-08-11',1,202210,1,167562,3968.70),(45700,'2023-08-11',1,202211,1,167562,3968.70),(45700,'2023-08-11',1,202212,1,167562,3968.70),(45700,'2023-08-11',1,202301,7,167617,4484.63),(45700,'2023-08-11',1,202302,7,167617,4484.63),(45700,'2023-08-11',1,202303,7,167617,4484.63),(45700,'2023-08-11',1,202304,7,167617,4484.63),(45700,'2023-08-11',1,202305,7,167617,4484.63),(45700,'2023-08-11',1,202306,7,167617,4484.63),(45700,'2023-08-11',2,202112,1,167562,1364.10),(45700,'2023-08-11',2,202201,1,167562,1364.10),(45700,'2023-08-11',2,202202,1,167562,1364.10),(45700,'2023-08-11',2,202203,1,167562,1364.10),(45700,'2023-08-11',2,202204,1,167562,1364.10),(45700,'2023-08-11',2,202205,1,167562,1364.10),(45700,'2023-08-11',2,202206,1,167562,1364.10),(45700,'2023-08-11',2,202207,1,167562,1364.10),(45700,'2023-08-11',2,202208,1,167562,1364.10),(45700,'2023-08-11',2,202209,1,167562,1664.10),(45700,'2023-08-11',2,202210,1,167562,1664.10),(45700,'2023-08-11',2,202211,1,167562,1664.10),(45700,'2023-08-11',2,202212,7,167617,1664.10),(45700,'2023-08-11',2,202301,7,167617,1880.43),(45700,'2023-08-11',2,202302,7,167617,1880.43),(45700,'2023-08-11',2,202303,7,167617,1880.43),(45700,'2023-08-11',2,202304,7,167617,1880.43),(45700,'2023-08-11',2,202305,7,167617,1880.43),(45700,'2023-08-11',2,202306,7,167617,1880.43),(45700,'2023-08-11',4,202112,1,167562,13504.40),(45700,'2023-08-11',4,202201,1,167562,17638.40),(45700,'2023-08-11',4,202202,1,167562,14882.40),(45700,'2023-08-11',4,202203,1,167562,25906.40),(45700,'2023-08-11',4,202204,1,167562,12126.40),(45700,'2023-08-11',4,202205,1,167562,10748.40),(45700,'2023-08-11',4,202206,1,167562,17638.40),(45700,'2023-08-11',4,202207,1,167562,9370.40),(45700,'2023-08-11',4,202208,1,167562,12126.40),(45700,'2023-08-11',4,202209,1,167562,16260.40),(45700,'2023-08-11',4,202210,1,167562,12126.40),(45700,'2023-08-11',4,202211,1,167562,12126.40),(45700,'2023-08-11',4,202212,1,167562,5931.30),(45700,'2023-08-11',4,202212,7,167617,13085.10),(45700,'2023-08-11',4,202301,7,167617,40174.18),(45700,'2023-08-11',4,202302,7,167617,23045.64),(45700,'2023-08-11',4,202303,7,167617,27717.06),(45700,'2023-08-11',4,202304,7,167617,26159.92),(45700,'2023-08-11',4,202305,7,167617,23045.64),(45700,'2023-08-11',4,202306,7,167617,18374.22),(45700,'2023-08-11',5,202111,1,167562,4378.00),(45700,'2023-08-11',5,202112,1,167562,5840.80),(45700,'2023-08-11',5,202201,1,167562,7628.80),(45700,'2023-08-11',5,202202,1,167562,6436.80),(45700,'2023-08-11',5,202203,1,167562,11204.80),(45700,'2023-08-11',5,202204,1,167562,5244.80),(45700,'2023-08-11',5,202205,1,167562,4648.80),(45700,'2023-08-11',5,202206,1,167562,7628.80),(45700,'2023-08-11',5,202207,1,167562,4052.80),(45700,'2023-08-11',5,202208,1,167562,5244.80),(45700,'2023-08-11',5,202209,1,167562,7032.80),(45700,'2023-08-11',5,202210,1,167562,5244.80),(45700,'2023-08-11',5,202211,1,167562,5244.80),(45700,'2023-08-11',5,202212,7,167617,8224.80),(45700,'2023-08-11',5,202301,7,167617,17375.72),(45700,'2023-08-11',5,202302,7,167617,9967.44),(45700,'2023-08-11',5,202303,7,167617,11987.88),(45700,'2023-08-11',5,202304,7,167617,11314.40),(45700,'2023-08-11',5,202305,7,167617,9967.44),(45700,'2023-08-11',5,202306,7,167617,7947.00),(45700,'2023-08-11',50,202111,1,167562,14.00),(45700,'2023-08-11',50,202207,1,167562,6.00),(45700,'2023-08-11',50,202212,7,167617,11.04),(45700,'2023-08-11',50,202302,7,167617,12.48),(45700,'2023-08-11',50,202305,7,167617,21.86),(45700,'2023-08-11',50,202306,7,167617,13.72),(46000,'2023-08-31',50,202305,11,169136,5.12),(46000,'2023-08-31',50,202306,11,169136,28.06),(46100,'2023-08-09',1,202306,1,167311,4484.63),(46100,'2023-08-09',2,202306,1,167311,1880.43),(46100,'2023-08-09',4,202306,1,167311,6734.94),(46100,'2023-08-09',4,202306,7,167345,739.30),(46100,'2023-08-09',5,202306,7,167345,3232.64),(46100,'2023-08-09',50,202306,7,167345,28.06),(46300,'2023-08-11',1,202305,1,167556,4484.63),(46300,'2023-08-11',1,202306,7,167618,4484.63),(46300,'2023-08-11',2,202305,7,167618,1880.43),(46300,'2023-08-11',2,202306,7,167618,1880.43),(46300,'2023-08-11',4,202305,1,167556,4011.81),(46300,'2023-08-11',4,202305,7,167618,5019.57),(46300,'2023-08-11',4,202306,7,167618,12145.66),(46300,'2023-08-11',5,202305,1,167556,3903.56),(46300,'2023-08-11',5,202306,7,167618,5253.08),(46300,'2023-08-11',50,202306,7,167618,36.20),(46750,'2023-08-31',5,202306,11,169141,49.32),(47300,'2023-08-14',1,202305,1,167722,4484.63),(47300,'2023-08-14',1,202306,7,167784,4484.63),(47300,'2023-08-14',2,202305,7,167784,1880.43),(47300,'2023-08-14',2,202306,7,167784,1880.43),(47300,'2023-08-14',4,202305,7,167784,4671.40),(47300,'2023-08-14',4,202306,7,167784,4671.40),(47300,'2023-08-14',5,202305,1,167722,3886.63),(47300,'2023-08-14',5,202305,7,167784,2848.17),(47300,'2023-08-14',5,202306,7,167784,6734.80),(47300,'2023-08-14',50,202305,1,167722,28.74),(47300,'2023-08-14',50,202306,7,167784,28.74),(47500,'2023-08-08',1,202305,7,167196,4484.63),(47500,'2023-08-08',1,202306,7,167196,4484.63),(47500,'2023-08-08',2,202305,7,167196,1880.43),(47500,'2023-08-08',2,202306,7,167196,1880.43),(47500,'2023-08-08',4,202305,7,167196,3269.98),(47500,'2023-08-08',4,202306,7,167196,2802.84),(47500,'2023-08-08',5,202305,7,167196,1364.96),(47500,'2023-08-08',5,202306,7,167196,1212.24),(47500,'2023-08-08',50,202306,7,167196,19.86),(47600,'2023-08-31',5,202306,11,169146,49.32),(47800,'2023-08-14',1,202306,1,167728,4484.63),(47800,'2023-08-14',2,202306,1,167728,1880.43),(47800,'2023-08-14',4,202306,1,167728,5138.54),(47800,'2023-08-14',5,202306,1,167728,2196.40),(48100,'2023-08-31',5,202306,11,169148,49.32),(48200,'2023-08-18',1,202306,7,168268,4484.63),(48200,'2023-08-18',2,202306,7,168268,1880.43),(48200,'2023-08-18',4,202306,7,168268,4671.40),(48200,'2023-08-18',5,202305,7,168268,956.86),(48200,'2023-08-18',5,202306,7,168268,2020.40),(48200,'2023-08-18',50,202305,7,168268,43.14),(48200,'2023-08-18',50,202306,7,168268,43.14),(48400,'2023-08-31',5,202306,11,169149,41.78),(48600,'2023-08-11',1,202306,1,167559,4484.63),(48600,'2023-08-11',2,202306,1,167559,15.37),(48600,'2023-08-11',2,202306,7,167620,1865.06),(48600,'2023-08-11',4,202306,7,167620,6072.82),(48600,'2023-08-11',5,202306,7,167620,2626.52),(48600,'2023-08-11',50,202306,7,167620,35.60),(49100,'2023-08-16',1,202304,1,167975,4433.18),(49100,'2023-08-16',1,202304,7,168087,51.45),(49100,'2023-08-16',1,202305,7,168087,4484.63),(49100,'2023-08-16',1,202306,7,168087,4484.63),(49100,'2023-08-16',2,202304,7,168087,1880.43),(49100,'2023-08-16',2,202305,7,168087,1880.43),(49100,'2023-08-16',2,202306,7,168087,1880.43),(49100,'2023-08-16',4,202303,1,167975,10899.96),(49100,'2023-08-16',4,202304,7,168087,10588.52),(49100,'2023-08-16',4,202305,7,168087,10588.52),(49100,'2023-08-16',4,202306,7,168087,9031.38),(49100,'2023-08-16',5,202303,1,167975,6566.86),(49100,'2023-08-16',5,202304,7,168087,4546.42),(49100,'2023-08-16',5,202305,7,168087,4577.04),(49100,'2023-08-16',5,202306,7,168087,3906.12),(49350,'2023-08-16',1,202306,1,167974,4484.63),(49350,'2023-08-16',2,202306,1,167974,1880.43),(49350,'2023-08-16',4,202306,1,167974,834.94),(49350,'2023-08-16',4,202306,7,168088,6639.30),(49350,'2023-08-16',5,202306,7,168088,3232.64),(49350,'2023-08-16',50,202306,7,168088,28.06),(49600,'2023-08-16',1,202305,7,168018,4484.63),(49600,'2023-08-16',1,202306,7,168018,4484.63),(49600,'2023-08-16',2,202305,7,168018,1880.43),(49600,'2023-08-16',2,202306,7,168018,1880.43),(49600,'2023-08-16',4,202305,7,168018,7474.24),(49600,'2023-08-16',4,202306,7,168018,3737.12),(49600,'2023-08-16',5,202305,7,168018,3232.64),(49600,'2023-08-16',5,202306,7,168018,1616.32),(49600,'2023-08-16',50,202305,7,168018,9.56),(50300,'2023-08-17',1,202306,1,168130,4484.63),(50300,'2023-08-17',2,202306,1,168130,1880.43),(50300,'2023-08-17',4,202306,1,168130,5634.94),(50300,'2023-08-17',4,202306,7,168157,6510.72),(50300,'2023-08-17',5,202306,7,168157,5253.08),(50300,'2023-08-17',50,202306,7,168157,36.20),(50350,'2023-08-14',1,202305,1,167721,4484.63),(50350,'2023-08-14',1,202306,7,167787,4484.63),(50350,'2023-08-14',2,202305,7,167787,1880.43),(50350,'2023-08-14',2,202306,7,167787,1880.43),(50350,'2023-08-14',4,202305,1,167721,14485.83),(50350,'2023-08-14',4,202305,7,167787,7002.67),(50350,'2023-08-14',4,202306,7,167787,19931.36),(50350,'2023-08-14',5,202305,1,167721,9229.54),(50350,'2023-08-14',5,202306,7,167787,8620.48),(50400,'2023-08-10',1,202302,1,167436,4484.63),(50400,'2023-08-10',1,202303,1,167436,3645.38),(50400,'2023-08-10',1,202303,7,167479,839.25),(50400,'2023-08-10',1,202304,7,167479,4484.63),(50400,'2023-08-10',1,202305,7,167479,4484.63),(50400,'2023-08-10',1,202306,7,167479,4484.63),(50400,'2023-08-10',2,202302,1,167436,1880.43),(50400,'2023-08-10',2,202303,7,167479,1880.43),(50400,'2023-08-10',2,202304,7,167479,1880.43),(50400,'2023-08-10',2,202305,7,167479,1880.43),(50400,'2023-08-10',2,202306,7,167479,1880.43),(50400,'2023-08-10',4,202302,1,167436,3737.12),(50400,'2023-08-10',4,202303,7,167479,5138.54),(50400,'2023-08-10',4,202304,7,167479,1868.56),(50400,'2023-08-10',4,202305,7,167479,2802.84),(50400,'2023-08-10',4,202306,7,167479,3269.98),(50400,'2023-08-10',5,202302,1,167436,1571.78),(50400,'2023-08-10',5,202303,1,167436,2180.66),(50400,'2023-08-10',5,202304,7,167479,808.16),(50400,'2023-08-10',5,202305,7,167479,1182.78),(50400,'2023-08-10',5,202306,7,167479,1414.28),(50500,'2023-08-29',1,202302,1,168673,4484.63),(50500,'2023-08-29',1,202303,1,168673,4484.63),(50500,'2023-08-29',1,202304,1,168673,4484.63),(50500,'2023-08-29',1,202305,1,168673,4484.63),(50500,'2023-08-29',1,202306,1,168673,4484.63),(50500,'2023-08-29',2,202302,1,168673,1880.43),(50500,'2023-08-29',2,202303,1,168673,1880.43),(50500,'2023-08-29',2,202304,1,168673,1880.43),(50500,'2023-08-29',2,202305,1,168673,1880.43),(50500,'2023-08-29',2,202306,1,168673,1880.43),(50500,'2023-08-29',4,202302,1,168673,16817.08),(50500,'2023-08-29',4,202303,1,168673,21488.50),(50500,'2023-08-29',4,202304,1,168673,23045.64),(50500,'2023-08-29',4,202305,1,168673,21488.50),(50500,'2023-08-29',4,202306,1,168673,12145.66),(50500,'2023-08-29',5,202302,1,168673,7270.34),(50500,'2023-08-29',5,202303,1,168673,9293.96),(50500,'2023-08-29',5,202304,1,168673,9941.78),(50500,'2023-08-29',5,202305,1,168673,9293.96),(50500,'2023-08-29',5,202306,1,168673,5253.08),(50500,'2023-08-29',50,202306,1,168673,36.20),(50900,'2023-08-16',1,202306,1,167997,4484.63),(50900,'2023-08-16',2,202306,7,168019,1880.43),(50900,'2023-08-16',4,202306,1,167997,3868.93),(50900,'2023-08-16',4,202306,7,168019,17619.57),(50900,'2023-08-16',5,202306,1,167997,9246.44),(51100,'2023-08-31',50,202306,11,169161,37.09),(51700,'2023-08-29',50,202306,2,168653,25.04),(52500,'2023-08-04',1,202306,7,167068,4484.63),(52500,'2023-08-04',2,202306,7,167068,1880.43),(52500,'2023-08-04',4,202306,7,167068,4204.26),(52500,'2023-08-04',5,202306,7,167068,1818.36),(52500,'2023-08-04',50,202306,7,167068,12.32),(53000,'2023-08-31',50,202305,11,169172,30.68),(53000,'2023-08-31',50,202306,11,169172,7.52),(53100,'2023-08-18',1,202304,7,168269,4484.63),(53100,'2023-08-18',1,202305,7,168269,4484.63),(53100,'2023-08-18',1,202306,7,168269,4484.63),(53100,'2023-08-18',2,202304,7,168269,1880.43),(53100,'2023-08-18',2,202305,7,168269,1880.43),(53100,'2023-08-18',2,202306,7,168269,1880.43),(53100,'2023-08-18',4,202304,7,168269,3799.34),(53100,'2023-08-18',4,202305,7,168269,6072.82),(53100,'2023-08-18',4,202306,7,168269,5138.54),(53100,'2023-08-18',5,202305,7,168269,2626.52),(53100,'2023-08-18',5,202306,7,168269,2222.44),(53100,'2023-08-18',50,202304,7,168269,35.60),(53100,'2023-08-18',50,202305,7,168269,9.56),(53100,'2023-08-22',1,202302,1,168244,884.63),(53100,'2023-08-22',1,202303,1,168244,4484.63),(53100,'2023-08-22',2,202302,1,168244,1880.43),(53100,'2023-08-22',2,202303,1,168244,1880.43),(53100,'2023-08-22',4,202302,1,168244,4671.40),(53100,'2023-08-22',4,202303,1,168244,5138.54),(53100,'2023-08-22',4,202304,1,168244,2273.48),(53100,'2023-08-22',5,202302,1,168244,2020.40),(53100,'2023-08-22',5,202303,1,168244,2222.44),(53100,'2023-08-22',5,202304,1,168244,2626.52),(53100,'2023-08-22',50,202302,1,168244,17.10),(53300,'2023-08-31',50,202306,11,169174,8.76),(53320,'2023-08-08',1,202304,7,167199,4484.63),(53320,'2023-08-08',1,202305,7,167199,4484.63),(53320,'2023-08-08',1,202306,7,167199,4484.63),(53320,'2023-08-08',2,202304,7,167199,1880.43),(53320,'2023-08-08',2,202305,7,167199,1880.43),(53320,'2023-08-08',2,202306,7,167199,1880.43),(53320,'2023-08-08',4,202304,7,167199,7474.24),(53320,'2023-08-08',4,202305,7,167199,7474.24),(53320,'2023-08-08',4,202306,7,167199,7474.24),(53320,'2023-08-08',5,202304,7,167199,3232.64),(53320,'2023-08-08',5,202305,7,167199,3232.64),(53320,'2023-08-08',5,202306,7,167199,3232.64),(53320,'2023-08-08',50,202304,7,167199,28.06),(53320,'2023-08-08',50,202305,7,167199,28.06),(53320,'2023-08-08',50,202306,7,167199,28.06),(53600,'2023-08-18',1,202305,7,168270,4484.63),(53600,'2023-08-18',1,202306,7,168270,4484.63),(53600,'2023-08-18',2,202304,7,168270,1880.43),(53600,'2023-08-18',2,202305,7,168270,1880.43),(53600,'2023-08-18',2,202306,7,168270,1880.43),(53600,'2023-08-18',4,202304,7,168270,2219.57),(53600,'2023-08-18',4,202305,7,168270,6072.82),(53600,'2023-08-18',4,202306,7,168270,6539.96),(53600,'2023-08-18',5,202305,7,168270,2626.52),(53600,'2023-08-18',5,202306,7,168270,2828.56),(53600,'2023-08-18',50,202305,7,168270,2.02),(53600,'2023-08-22',1,202304,1,168234,4484.63),(53600,'2023-08-22',4,202303,1,168234,3937.88),(53600,'2023-08-22',4,202304,1,168234,5254.67),(53600,'2023-08-22',5,202303,1,168234,2626.52),(53600,'2023-08-22',5,202304,1,168234,3232.64),(53600,'2023-08-22',50,202303,1,168234,35.60),(53600,'2023-08-22',50,202304,1,168234,28.06),(54500,'2023-08-31',50,202303,11,169179,16.20),(54500,'2023-08-31',50,202304,11,169179,17.54),(54550,'2023-08-31',50,202212,11,169180,18.30),(54550,'2023-08-31',50,202301,11,169180,21.86),(54550,'2023-08-31',50,202302,11,169180,5.58),(54550,'2023-08-31',50,202303,11,169180,1.78),(54800,'2023-08-10',1,202306,7,167480,4484.63),(54800,'2023-08-10',2,202306,7,167480,1880.43),(54800,'2023-08-10',4,202306,7,167480,35502.76),(54800,'2023-08-10',5,202306,7,167480,15332.18),(55000,'2023-08-31',50,201903,11,169182,23.17),(55300,'2023-08-14',1,201809,8,167792,2544.00),(55300,'2023-08-14',2,201809,8,167792,1364.00),(55300,'2023-08-14',4,201809,8,167792,22048.00),(55300,'2023-08-14',5,201809,8,167792,4768.00),(55300,'2023-08-14',7,201809,8,167792,1976.00),(55800,'2023-08-31',5,202306,11,169185,3.42),(55900,'2023-08-11',1,202306,1,167560,4100.00),(55900,'2023-08-11',1,202306,7,167623,384.63),(55900,'2023-08-11',2,202306,7,167623,1880.43),(55900,'2023-08-11',4,202306,7,167623,4204.26),(55900,'2023-08-11',5,202306,7,167623,1818.36),(55900,'2023-08-11',50,202306,7,167623,12.32),(56060,'2023-08-17',1,202304,1,168131,4484.63),(56060,'2023-08-17',1,202305,7,168161,4484.63),(56060,'2023-08-17',1,202306,7,168161,4484.63),(56060,'2023-08-17',2,202304,1,168131,1880.43),(56060,'2023-08-17',2,202305,1,168131,1880.43),(56060,'2023-08-17',2,202306,7,168161,1880.43),(56060,'2023-08-17',4,202304,1,168131,12145.66),(56060,'2023-08-17',4,202305,7,168161,12145.66),(56060,'2023-08-17',4,202306,7,168161,12145.66),(56060,'2023-08-17',5,202304,1,168131,12782.44),(56060,'2023-08-17',5,202305,1,168131,2026.41),(56060,'2023-08-17',5,202305,7,168161,10762.87),(56060,'2023-08-17',5,202306,7,168161,12796.12),(56450,'2023-08-04',1,202306,7,167071,4484.63),(56450,'2023-08-04',2,202306,7,167071,1880.43),(56450,'2023-08-04',4,202306,7,167071,1401.42),(56450,'2023-08-04',5,202306,7,167071,606.12),(56450,'2023-08-04',50,202306,7,167071,27.40),(56550,'2023-08-31',50,202306,11,169188,8.76),(57250,'2023-08-08',1,202301,8,167201,2484.63),(57250,'2023-08-08',1,202302,8,167201,2000.00),(57250,'2023-08-08',2,202301,8,167201,1880.43),(57250,'2023-08-08',4,202301,8,167201,7474.24),(57250,'2023-08-08',5,202301,8,167201,3232.64),(57250,'2023-08-08',50,202301,8,167201,28.06),(57300,'2023-08-17',1,202212,1,168134,3968.70),(57300,'2023-08-17',1,202301,1,168134,4484.63),(57300,'2023-08-17',1,202302,1,168134,2119.57),(57300,'2023-08-17',1,202302,7,168162,2365.06),(57300,'2023-08-17',1,202303,7,168162,4484.63),(57300,'2023-08-17',1,202304,7,168162,4484.63),(57300,'2023-08-17',1,202305,7,168162,4484.63),(57300,'2023-08-17',1,202306,7,168162,4484.63),(57300,'2023-08-17',2,202212,1,168134,1664.10),(57300,'2023-08-17',2,202301,1,168134,1880.43),(57300,'2023-08-17',2,202302,1,168134,1880.43),(57300,'2023-08-17',2,202303,7,168162,1880.43),(57300,'2023-08-17',2,202304,7,168162,1880.43),(57300,'2023-08-17',2,202305,7,168162,1880.43),(57300,'2023-08-17',2,202306,7,168162,1880.43),(57300,'2023-08-17',4,202212,1,168134,7992.40),(57300,'2023-08-17',4,202301,1,168134,16817.08),(57300,'2023-08-17',4,202302,7,168162,15259.94),(57300,'2023-08-17',4,202303,7,168162,18374.22),(57300,'2023-08-17',4,202304,7,168162,6072.82),(57300,'2023-08-17',4,202305,7,168162,24602.78),(57300,'2023-08-17',4,202306,7,168162,15259.94),(57300,'2023-08-17',5,202212,1,168134,3456.80),(57300,'2023-08-17',5,202301,1,168134,7273.52),(57300,'2023-08-17',5,202302,7,168162,6575.00),(57300,'2023-08-17',5,202303,7,168162,7947.00),(57300,'2023-08-17',5,202304,7,168162,2626.52),(57300,'2023-08-17',5,202305,7,168162,10640.92),(57300,'2023-08-17',5,202306,7,168162,6600.04),(57300,'2023-08-17',50,202212,1,168134,18.00),(57300,'2023-08-17',50,202301,1,168134,44.34),(57300,'2023-08-17',50,202303,7,168162,13.72),(57300,'2023-08-17',50,202304,7,168162,1.80),(57400,'2023-08-22',1,202306,1,168331,600.00),(57400,'2023-08-22',1,202306,7,168363,3884.63),(57400,'2023-08-22',2,202306,7,168363,1880.43),(57400,'2023-08-22',4,202306,7,168363,4671.40),(57400,'2023-08-22',5,202306,7,168363,6734.80),(57400,'2023-08-22',50,202306,7,168363,28.74),(57500,'2023-08-17',1,202304,1,168132,4484.63),(57500,'2023-08-17',1,202305,7,168163,4484.63),(57500,'2023-08-17',1,202306,7,168163,4484.63),(57500,'2023-08-17',2,202304,1,168132,1880.43),(57500,'2023-08-17',2,202305,1,168132,1300.00),(57500,'2023-08-17',2,202305,7,168163,580.43),(57500,'2023-08-17',2,202306,7,168163,1880.43),(57500,'2023-08-17',4,202304,1,168132,7474.24),(57500,'2023-08-17',4,202305,7,168163,7474.24),(57500,'2023-08-17',4,202306,7,168163,7474.24),(57500,'2023-08-17',5,202304,1,168132,3232.64),(57500,'2023-08-17',5,202305,7,168163,3232.64),(57500,'2023-08-17',5,202306,7,168163,3232.64),(57500,'2023-08-17',50,202304,1,168132,28.06),(57500,'2023-08-17',50,202305,7,168163,28.06),(57500,'2023-08-17',50,202306,7,168163,28.06),(57750,'2023-08-16',1,202303,1,167968,4484.63),(57750,'2023-08-16',1,202304,1,167968,3000.00),(57750,'2023-08-16',1,202304,7,168089,1484.63),(57750,'2023-08-16',1,202305,7,168089,4484.63),(57750,'2023-08-16',1,202306,7,168089,4484.63),(57750,'2023-08-16',4,202303,1,167968,7474.24),(57750,'2023-08-16',4,202304,7,168089,7474.24),(57750,'2023-08-16',4,202305,7,168089,7474.24),(57750,'2023-08-16',4,202306,7,168089,7474.24),(57750,'2023-08-16',50,202303,1,167968,41.13),(57750,'2023-08-16',50,202304,7,168089,41.13),(57750,'2023-08-16',50,202305,7,168089,41.13),(57750,'2023-08-16',50,202306,7,168089,41.13),(57800,'2023-08-17',1,202212,1,168139,3968.70),(57800,'2023-08-17',1,202301,7,168164,4484.63),(57800,'2023-08-17',1,202302,7,168164,4484.63),(57800,'2023-08-17',1,202303,7,168164,4484.63),(57800,'2023-08-17',1,202304,7,168164,4484.63),(57800,'2023-08-17',1,202305,7,168164,4484.63),(57800,'2023-08-17',1,202306,7,168164,4484.63),(57800,'2023-08-17',2,202212,1,168139,1664.10),(57800,'2023-08-17',2,202301,1,168139,1880.43),(57800,'2023-08-17',2,202302,7,168164,1880.43),(57800,'2023-08-17',2,202303,7,168164,1880.43),(57800,'2023-08-17',2,202304,7,168164,1880.43),(57800,'2023-08-17',2,202305,7,168164,1880.43),(57800,'2023-08-17',2,202306,7,168164,1880.43),(57800,'2023-08-17',4,202212,1,168139,4960.80),(57800,'2023-08-17',4,202301,1,168139,15259.94),(57800,'2023-08-17',4,202302,7,168164,5138.54),(57800,'2023-08-17',4,202303,7,168164,6539.96),(57800,'2023-08-17',4,202304,7,168164,4671.40),(57800,'2023-08-17',4,202305,7,168164,5138.54),(57800,'2023-08-17',4,202306,7,168164,6539.96),(57800,'2023-08-17',5,202212,1,168139,2081.36),(57800,'2023-08-17',5,202301,1,168139,2284.67),(57800,'2023-08-17',5,202301,7,168164,4315.37),(57800,'2023-08-17',5,202302,7,168164,2162.82),(57800,'2023-08-17',5,202303,7,168164,2828.56),(57800,'2023-08-17',5,202304,7,168164,2020.40),(57800,'2023-08-17',5,202305,7,168164,2205.96),(57800,'2023-08-17',5,202306,7,168164,2828.56),(58900,'2023-08-31',5,202306,11,169196,27.22),(58900,'2023-08-31',50,202301,11,169196,12.22),(58900,'2023-08-31',50,202305,11,169196,8.46),(59100,'2023-08-11',1,202302,8,167626,2484.63),(59100,'2023-08-11',1,202303,8,167626,4484.63),(59100,'2023-08-11',1,202304,8,167626,2000.00),(59100,'2023-08-11',2,202302,8,167626,1880.43),(59100,'2023-08-11',2,202303,8,167626,1880.43),(59100,'2023-08-11',4,202302,8,167626,7474.24),(59100,'2023-08-11',4,202303,8,167626,7474.24),(59100,'2023-08-11',5,202302,8,167626,3232.64),(59100,'2023-08-11',5,202303,8,167626,3232.64),(59100,'2023-08-11',50,202302,8,167626,28.06),(59100,'2023-08-11',50,202303,8,167626,28.06),(60000,'2023-08-16',1,202305,1,167972,4484.63),(60000,'2023-08-16',1,202306,7,168090,4484.63),(60000,'2023-08-16',4,202304,1,167972,0.72),(60000,'2023-08-16',4,202305,1,167972,68184.48),(60000,'2023-08-16',4,202306,1,167972,29930.17),(60000,'2023-08-16',4,202306,7,168090,47615.37),(60050,'2023-08-08',1,202305,7,167202,4484.63),(60050,'2023-08-08',1,202306,7,167202,4484.63),(60050,'2023-08-08',4,202305,7,167202,18374.22),(60050,'2023-08-08',4,202306,7,167202,10588.52),(60050,'2023-08-08',50,202305,7,167202,41.15),(60050,'2023-08-08',50,202306,7,167202,26.85),(60100,'2023-08-24',1,202304,1,168497,4484.63),(60100,'2023-08-24',1,202305,1,168497,4484.63),(60100,'2023-08-24',1,202306,1,168497,4484.63),(60100,'2023-08-24',4,202304,1,168497,32370.82),(60100,'2023-08-24',4,202305,1,168497,26115.37),(60100,'2023-08-24',4,202306,1,168497,26159.92),(60600,'2023-08-03',1,202306,7,166971,4484.63),(60600,'2023-08-03',2,202306,7,166971,1880.43),(60600,'2023-08-03',4,202306,7,166971,7474.24),(60600,'2023-08-03',5,202306,7,166971,10760.70),(60700,'2023-08-31',91,202204,11,169204,9.13),(60800,'2023-08-16',1,202306,1,167989,500.00),(60800,'2023-08-16',1,202306,7,168024,3984.63),(60800,'2023-08-16',2,202306,7,168024,1880.43),(60800,'2023-08-16',4,202306,7,168024,13702.80),(60800,'2023-08-16',5,202306,7,168024,5926.56),(60800,'2023-08-16',50,202306,7,168024,5.58),(60900,'2023-08-31',50,202304,11,169205,3.42),(60900,'2023-08-31',50,202306,11,169205,12.57),(61200,'2023-08-31',4,202306,11,169206,4.00),(61200,'2023-08-31',50,202304,11,169206,3.97),(61200,'2023-08-31',50,202305,11,169206,22.30),(62100,'2023-08-14',1,202306,7,167794,4484.63),(62100,'2023-08-14',2,202306,7,167794,1880.43),(62100,'2023-08-14',4,202306,7,167794,4671.40),(62100,'2023-08-14',5,202306,7,167794,6734.80),(62100,'2023-08-14',50,202306,7,167794,28.74),(62200,'2023-08-17',1,202306,1,168112,4484.63),(62200,'2023-08-17',4,202306,1,168112,14515.37),(62200,'2023-08-17',4,202306,7,168166,28773.09),(62200,'2023-08-17',50,202306,7,168166,26.91),(62500,'2023-08-31',4,202306,11,169215,23.17),(63200,'2023-08-31',50,202304,11,169218,2.37),(63200,'2023-08-31',50,202305,11,169218,20.80),(63400,'2023-08-31',4,202306,11,169219,5.11),(63400,'2023-08-31',50,202305,11,169219,25.18),(63500,'2023-08-25',1,202306,7,168598,4484.63),(63500,'2023-08-25',4,202306,7,168598,7474.24),(63500,'2023-08-25',50,202306,7,168598,41.13),(63600,'2023-08-03',1,202305,7,166972,4484.63),(63600,'2023-08-03',1,202306,7,166972,4484.63),(63600,'2023-08-03',4,202305,7,166972,4671.40),(63600,'2023-08-03',4,202306,7,166972,1868.56),(63600,'2023-08-03',50,202305,7,166972,43.97),(63600,'2023-08-03',50,202306,7,166972,46.81),(64100,'2023-08-24',1,202306,1,168513,4484.63),(64100,'2023-08-24',4,202306,1,168513,5915.37),(64100,'2023-08-24',4,202306,7,168532,4673.15),(64100,'2023-08-24',50,202306,7,168532,26.85),(64300,'2023-08-24',1,202211,1,168514,3968.70),(64300,'2023-08-24',1,202212,1,168514,3968.70),(64300,'2023-08-24',1,202301,1,168514,4484.63),(64300,'2023-08-24',1,202302,1,168514,4484.63),(64300,'2023-08-24',1,202303,1,168514,4484.63),(64300,'2023-08-24',1,202304,1,168514,4484.63),(64300,'2023-08-24',1,202305,1,168514,4484.63),(64300,'2023-08-24',1,202306,1,168514,4484.63),(64300,'2023-08-24',4,202211,1,168514,4122.40),(64300,'2023-08-24',4,202212,1,168514,1221.29),(64300,'2023-08-24',4,202301,1,168514,934.28),(64300,'2023-08-24',4,202302,1,168514,1868.56),(64300,'2023-08-24',4,202303,1,168514,1401.42),(64300,'2023-08-24',4,202304,1,168514,467.14),(64300,'2023-08-24',4,202305,1,168514,6072.82),(64300,'2023-08-24',4,202306,1,168514,69031.16),(64300,'2023-08-24',4,202306,7,168533,59900.00),(64300,'2023-08-24',50,202302,1,168514,46.81),(64300,'2023-08-24',50,202303,1,168514,13.95),(64300,'2023-08-24',50,202304,1,168514,48.23),(64300,'2023-08-24',50,202305,1,168514,26.76),(65800,'2023-08-23',1,202305,1,168430,8969.26),(65800,'2023-08-23',1,202306,7,168443,8969.26),(65800,'2023-08-23',2,202305,1,168430,906.11),(65800,'2023-08-23',2,202305,7,168443,2854.76),(65800,'2023-08-23',2,202306,7,168443,3760.87),(65800,'2023-08-23',4,202305,1,168430,934.28),(65800,'2023-08-23',4,202306,7,168443,2802.84),(65800,'2023-08-23',5,202305,1,168430,390.35),(65800,'2023-08-23',5,202306,7,168443,1212.27),(66500,'2023-08-16',1,202302,1,168000,4484.63),(66500,'2023-08-16',1,202303,7,168027,4484.63),(66500,'2023-08-16',1,202304,7,168027,4484.63),(66500,'2023-08-16',1,202305,7,168027,4484.63),(66500,'2023-08-16',1,202306,7,168027,4484.63),(66500,'2023-08-16',2,202302,1,168000,1880.43),(66500,'2023-08-16',2,202303,7,168027,1880.43),(66500,'2023-08-16',2,202304,7,168027,1880.43),(66500,'2023-08-16',2,202305,7,168027,1880.43),(66500,'2023-08-16',2,202306,7,168027,1880.43),(66500,'2023-08-16',4,202302,1,168000,467.14),(66500,'2023-08-16',4,202303,7,168027,4671.40),(66500,'2023-08-16',4,202304,7,168027,2335.70),(66500,'2023-08-16',4,202305,7,168027,467.14),(66500,'2023-08-16',4,202306,7,168027,467.14),(66500,'2023-08-16',5,202302,1,168000,167.80),(66500,'2023-08-16',5,202303,1,168000,4600.00),(66500,'2023-08-16',5,202303,7,168027,2134.80),(66500,'2023-08-16',5,202304,7,168027,993.74),(66500,'2023-08-16',5,202305,7,168027,167.80),(66500,'2023-08-16',5,202306,7,168027,202.04),(67000,'2023-08-29',1,202305,1,168721,4484.63),(67000,'2023-08-29',1,202306,7,168739,4484.63),(67000,'2023-08-29',2,202305,1,168721,1880.43),(67000,'2023-08-29',2,202306,1,168721,1880.43),(67000,'2023-08-29',4,202305,1,168721,7007.10),(67000,'2023-08-29',4,202306,1,168721,22.33),(67000,'2023-08-29',4,202306,7,168739,6984.77),(67000,'2023-08-29',5,202305,1,168721,3025.08),(67000,'2023-08-29',5,202306,7,168739,3030.60),(67300,'2023-08-16',1,202306,1,167982,200.00),(67300,'2023-08-16',1,202306,7,168028,4284.63),(67300,'2023-08-16',2,202306,7,168028,1880.43),(67300,'2023-08-16',4,202306,7,168028,6072.82),(67300,'2023-08-16',5,202306,7,168028,2626.52),(67300,'2023-08-16',50,202306,7,168028,35.60),(67850,'2023-08-16',1,202302,1,167986,4484.63),(67850,'2023-08-16',1,202303,1,167986,84.63),(67850,'2023-08-16',1,202303,7,168030,4400.00),(67850,'2023-08-16',1,202304,7,168030,4484.63),(67850,'2023-08-16',1,202305,7,168030,4484.63),(67850,'2023-08-16',1,202306,7,168030,4484.63),(67850,'2023-08-16',2,202302,1,167986,1880.43),(67850,'2023-08-16',2,202303,1,167986,1880.43),(67850,'2023-08-16',2,202304,7,168030,1880.43),(67850,'2023-08-16',2,202305,7,168030,1880.43),(67850,'2023-08-16',2,202306,7,168030,1880.43),(67850,'2023-08-16',50,202302,1,167986,34.94),(67850,'2023-08-16',50,202303,1,167986,34.94),(67850,'2023-08-16',50,202304,7,168030,34.94),(67850,'2023-08-16',50,202305,7,168030,34.94),(67850,'2023-08-16',50,202306,7,168030,34.94),(68100,'2023-08-31',50,202304,11,169239,2.56),(68500,'2023-08-31',4,202306,11,169243,12.06),(68900,'2023-08-14',1,202305,1,167739,4484.63),(68900,'2023-08-14',1,202306,7,167797,4484.63),(68900,'2023-08-14',2,202305,7,167797,1880.43),(68900,'2023-08-14',2,202306,7,167797,1880.43),(68900,'2023-08-14',4,202305,7,167797,5605.68),(68900,'2023-08-14',4,202306,7,167797,5605.68),(68900,'2023-08-14',5,202305,1,167739,5767.87),(68900,'2023-08-14',5,202305,7,167797,2313.89),(68900,'2023-08-14',5,202306,7,167797,8081.76),(68900,'2023-08-14',50,202305,1,167739,47.50),(68900,'2023-08-14',50,202306,7,167797,47.50),(69300,'2023-08-17',1,202306,1,168115,4484.63),(69300,'2023-08-17',2,202306,7,168168,1880.43),(69300,'2023-08-17',4,202306,1,168115,4683.21),(69300,'2023-08-17',4,202306,7,168168,19919.57),(69300,'2023-08-17',5,202306,1,168115,10632.16),(69800,'2023-08-14',1,202306,1,167707,4484.63),(69800,'2023-08-14',2,202306,1,167707,1880.43),(69800,'2023-08-14',4,202306,1,167707,5434.94),(69800,'2023-08-14',4,202306,7,167798,2039.30),(69800,'2023-08-14',5,202306,7,167798,3232.64),(69800,'2023-08-14',50,202306,7,167798,28.06),(70200,'2023-08-31',5,202306,11,169249,9.38),(70200,'2023-08-31',50,202306,11,169249,30.00),(70600,'2023-08-11',1,202306,1,167551,4484.63),(70600,'2023-08-11',2,202306,1,167551,1715.37),(70600,'2023-08-11',2,202306,7,167630,165.06),(70600,'2023-08-11',4,202306,7,167630,7474.24),(70600,'2023-08-11',5,202306,7,167630,3232.64),(70600,'2023-08-11',50,202306,7,167630,28.06),(71700,'2023-08-18',1,202306,8,168271,8969.26),(71700,'2023-08-18',2,202306,8,168271,3760.87),(71700,'2023-08-18',4,202306,8,168271,7474.24),(71700,'2023-08-18',5,202306,8,168271,3195.63),(72200,'2023-08-04',1,202306,1,167035,4484.63),(72200,'2023-08-04',2,202306,7,167077,1880.43),(72200,'2023-08-04',4,202306,7,167077,32388.48),(72200,'2023-08-04',5,202306,1,167035,20215.37),(72200,'2023-08-04',5,202306,7,167077,1331.09),(72400,'2023-08-17',1,202306,1,168116,8969.26),(72400,'2023-08-17',2,202306,1,168116,3630.74),(72400,'2023-08-17',2,202306,7,168169,130.13),(72400,'2023-08-17',4,202306,7,168169,11211.36),(72400,'2023-08-17',5,202306,7,168169,4849.08),(72400,'2023-08-17',50,202306,7,168169,9.43),(72600,'2023-08-31',50,202306,11,169261,8.76),(72700,'2023-08-31',81,202109,11,169262,45.24),(73100,'2023-08-31',5,202306,11,169264,7.73),(73300,'2023-08-29',1,202305,1,168727,4484.63),(73300,'2023-08-29',1,202306,7,168741,4484.63),(73300,'2023-08-29',2,202305,7,168741,1880.43),(73300,'2023-08-29',2,202306,7,168741,1880.43),(73300,'2023-08-29',4,202305,1,168727,3714.41),(73300,'2023-08-29',4,202305,7,168741,13102.67),(73300,'2023-08-29',4,202306,7,168741,19931.36),(73300,'2023-08-29',5,202305,1,168727,7273.52),(73300,'2023-08-29',5,202306,7,168741,8620.48),(73300,'2023-08-29',50,202305,1,168727,27.44),(73350,'2023-08-14',1,202305,1,167743,4484.63),(73350,'2023-08-14',1,202306,7,167801,4484.63),(73350,'2023-08-14',2,202305,1,167743,605.47),(73350,'2023-08-14',2,202305,7,167801,1274.96),(73350,'2023-08-14',2,202306,7,167801,1880.43),(73350,'2023-08-14',4,202305,1,167743,9031.38),(73350,'2023-08-14',4,202306,7,167801,15259.94),(73350,'2023-08-14',5,202305,1,167743,3878.52),(73350,'2023-08-14',5,202306,7,167801,6600.04),(73800,'2023-08-31',50,202306,11,169266,2.76),(73900,'2023-08-17',1,202305,1,168114,4484.63),(73900,'2023-08-17',1,202306,7,168170,4484.63),(73900,'2023-08-17',2,202305,7,168170,1880.43),(73900,'2023-08-17',2,202306,7,168170,1880.43),(73900,'2023-08-17',4,202305,1,168114,5757.23),(73900,'2023-08-17',4,202305,7,168170,1717.01),(73900,'2023-08-17',4,202306,7,168170,9031.38),(73900,'2023-08-17',5,202305,1,168114,3232.64),(73900,'2023-08-17',5,202306,7,168170,3906.12),(73900,'2023-08-17',50,202305,1,168114,25.50),(74300,'2023-08-31',5,202306,11,169269,33.58),(74400,'2023-08-17',4,202306,1,168118,2682.14),(74400,'2023-08-17',5,202306,1,168118,3273.52),(74400,'2023-08-17',5,202306,7,168171,4000.00),(74400,'2023-08-17',50,202306,1,168118,44.34),(74650,'2023-08-10',1,202306,7,167486,4484.63),(74650,'2023-08-10',4,202306,7,167486,7474.24),(74650,'2023-08-10',50,202306,7,167486,41.13),(75100,'2023-08-31',5,202306,11,169274,10.96),(75300,'2023-08-31',81,202012,11,169276,49.21),(75600,'2023-08-08',1,202306,7,167208,4484.63),(75600,'2023-08-08',2,202306,7,167208,1880.43),(75600,'2023-08-08',4,202306,7,167208,7474.24),(75600,'2023-08-08',5,202306,7,167208,3232.64),(75600,'2023-08-08',50,202306,7,167208,28.06),(75800,'2023-08-18',1,202306,7,168273,4484.63),(75800,'2023-08-18',2,202306,7,168273,1880.43),(75800,'2023-08-18',4,202305,7,168273,785.02),(75800,'2023-08-18',4,202306,7,168273,7474.24),(75800,'2023-08-18',5,202306,7,168273,10775.68),(75800,'2023-08-22',1,202305,1,168258,4484.63),(75800,'2023-08-22',2,202305,1,168258,1880.43),(75800,'2023-08-22',4,202305,1,168258,6689.22),(75800,'2023-08-22',5,202305,1,168258,10745.72),(75900,'2023-08-31',50,202305,11,169280,21.26),(75900,'2023-08-31',50,202306,11,169280,4.78),(76000,'2023-08-15',1,202306,7,167915,4484.63),(76000,'2023-08-15',2,202306,7,167915,1880.43),(76000,'2023-08-15',4,202306,7,167915,4671.40),(76000,'2023-08-15',5,202306,7,167915,6734.80),(76000,'2023-08-15',50,202306,7,167915,28.74),(76200,'2023-08-11',1,202304,7,167631,4484.63),(76200,'2023-08-11',1,202305,7,167631,4484.63),(76200,'2023-08-11',1,202306,7,167631,4484.63),(76200,'2023-08-11',2,202304,7,167631,1880.43),(76200,'2023-08-11',2,202305,7,167631,1880.43),(76200,'2023-08-11',2,202306,7,167631,1880.43),(76200,'2023-08-11',4,202304,7,167631,467.14),(76200,'2023-08-11',4,202305,7,167631,9031.38),(76200,'2023-08-11',4,202306,7,167631,16817.08),(76200,'2023-08-11',5,202304,7,167631,165.24),(76200,'2023-08-11',5,202305,7,167631,3906.12),(76200,'2023-08-11',5,202306,7,167631,7273.52),(76200,'2023-08-11',50,202306,7,167631,44.34),(76400,'2023-08-31',50,202305,11,169284,27.60),(76400,'2023-08-31',50,202306,11,169284,5.58),(76700,'2023-08-18',1,202305,8,168274,4484.63),(76700,'2023-08-18',2,202305,8,168274,1880.43),(76700,'2023-08-18',4,202305,8,168274,13634.94),(77100,'2023-08-15',1,202306,1,167885,4484.63),(77100,'2023-08-15',2,202306,7,167916,1880.43),(77100,'2023-08-15',4,202306,7,167916,6539.96),(77100,'2023-08-15',5,202306,1,167885,5115.37),(77100,'2023-08-15',5,202306,7,167916,4279.61),(77700,'2023-08-04',1,202305,1,167032,4484.63),(77700,'2023-08-04',1,202306,7,167080,4484.63),(77700,'2023-08-04',2,202305,7,167080,1880.43),(77700,'2023-08-04',2,202306,7,167080,1880.43),(77700,'2023-08-04',4,202305,1,167032,3351.83),(77700,'2023-08-04',4,202305,7,167080,1319.57),(77700,'2023-08-04',4,202306,7,167080,4671.40),(77700,'2023-08-04',5,202305,1,167032,2020.40),(77700,'2023-08-04',5,202306,7,167080,2020.40),(77700,'2023-08-04',50,202305,1,167032,43.14),(77700,'2023-08-04',50,202306,7,167080,43.14),(77800,'2023-08-10',1,202305,7,167487,4484.63),(77800,'2023-08-10',1,202306,7,167487,4484.63),(77800,'2023-08-10',2,202305,7,167487,1880.43),(77800,'2023-08-10',2,202306,7,167487,1880.43),(77800,'2023-08-10',4,202305,7,167487,7007.10),(77800,'2023-08-10',4,202306,7,167487,15259.94),(77800,'2023-08-10',5,202305,7,167487,3002.80),(77800,'2023-08-10',5,202306,7,167487,6600.04),(78400,'2023-08-18',1,202306,7,168278,4484.63),(78400,'2023-08-18',2,202305,7,168278,1880.43),(78400,'2023-08-18',2,202306,7,168278,1880.43),(78400,'2023-08-18',4,202305,7,168278,4993.53),(78400,'2023-08-18',4,202306,7,168278,5138.54),(78400,'2023-08-18',5,202306,7,168278,2222.44),(78400,'2023-08-22',1,202305,1,168253,4484.63),(78400,'2023-08-22',4,202305,1,168253,1546.43),(78400,'2023-08-22',5,202305,1,168253,2768.94),(78500,'2023-08-31',5,202306,11,169297,14.98),(79500,'2023-08-31',50,202210,11,169301,10.96),(79800,'2023-08-14',1,202301,1,167735,4484.63),(79800,'2023-08-14',1,202302,7,167803,4484.63),(79800,'2023-08-14',1,202303,7,167803,4484.63),(79800,'2023-08-14',1,202304,7,167803,4484.63),(79800,'2023-08-14',1,202305,7,167803,4484.63),(79800,'2023-08-14',1,202306,7,167803,4484.63),(79800,'2023-08-14',2,202301,1,167735,1880.43),(79800,'2023-08-14',2,202302,1,167735,1880.43),(79800,'2023-08-14',2,202303,7,167803,1880.43),(79800,'2023-08-14',2,202304,7,167803,1880.43),(79800,'2023-08-14',2,202305,7,167803,1880.43),(79800,'2023-08-14',2,202306,7,167803,1880.43),(79800,'2023-08-14',4,202301,1,167735,7474.24),(79800,'2023-08-14',4,202302,1,167735,7474.24),(79800,'2023-08-14',4,202303,7,167803,7474.24),(79800,'2023-08-14',4,202304,7,167803,7474.24),(79800,'2023-08-14',4,202305,7,167803,7474.24),(79800,'2023-08-14',4,202306,7,167803,7474.24),(79800,'2023-08-14',5,202301,1,167735,3232.64),(79800,'2023-08-14',5,202302,1,167735,3217.27),(79800,'2023-08-14',5,202302,7,167803,15.37),(79800,'2023-08-14',5,202303,7,167803,3232.64),(79800,'2023-08-14',5,202304,7,167803,3232.64),(79800,'2023-08-14',5,202305,7,167803,3232.64),(79800,'2023-08-14',5,202306,7,167803,3232.64),(79800,'2023-08-14',50,202301,1,167735,28.06),(79800,'2023-08-14',50,202302,1,167735,28.06),(79800,'2023-08-14',50,202303,7,167803,28.06),(79800,'2023-08-14',50,202304,7,167803,28.06),(79800,'2023-08-14',50,202305,7,167803,28.06),(79800,'2023-08-14',50,202306,7,167803,28.06),(80000,'2023-08-31',50,202306,11,169303,33.58),(80400,'2023-08-08',1,202305,7,167211,4484.63),(80400,'2023-08-08',1,202306,7,167211,4484.63),(80400,'2023-08-08',2,202305,7,167211,1880.43),(80400,'2023-08-08',2,202306,7,167211,1880.43),(80400,'2023-08-08',4,202305,7,167211,7474.24),(80400,'2023-08-08',4,202306,7,167211,19931.36),(80400,'2023-08-08',5,202305,7,167211,3232.64),(80400,'2023-08-08',5,202306,7,167211,8620.48),(80400,'2023-08-08',50,202305,7,167211,11.16),(80600,'2023-08-16',1,202305,1,167962,4484.63),(80600,'2023-08-16',1,202306,7,168035,4484.63),(80600,'2023-08-16',2,202305,1,167962,1880.43),(80600,'2023-08-16',2,202306,1,167962,1880.43),(80600,'2023-08-16',4,202305,1,167962,24602.78),(80600,'2023-08-16',4,202306,1,167962,10319.57),(80600,'2023-08-16',4,202306,7,168035,12726.07),(80600,'2023-08-16',5,202305,1,167962,10632.16),(80600,'2023-08-16',5,202306,7,168035,9967.44),(80600,'2023-08-16',50,202306,7,168035,21.86),(81100,'2023-08-16',1,202304,1,167985,4484.63),(81100,'2023-08-16',1,202305,7,168036,4484.63),(81100,'2023-08-16',1,202306,7,168036,4484.63),(81100,'2023-08-16',2,202304,1,167985,1880.43),(81100,'2023-08-16',2,202305,1,167985,1300.00),(81100,'2023-08-16',2,202305,7,168036,580.43),(81100,'2023-08-16',2,202306,7,168036,1880.43),(81100,'2023-08-16',4,202304,1,167985,7474.24),(81100,'2023-08-16',4,202305,7,168036,7474.24),(81100,'2023-08-16',4,202306,7,168036,7474.24),(81100,'2023-08-16',5,202304,1,167985,3232.64),(81100,'2023-08-16',5,202305,7,168036,3232.64),(81100,'2023-08-16',5,202306,7,168036,3232.64),(81100,'2023-08-16',50,202304,1,167985,28.06),(81100,'2023-08-16',50,202305,7,168036,28.06),(81100,'2023-08-16',50,202306,7,168036,28.06),(81350,'2023-08-31',5,202306,11,169307,33.58),(81500,'2023-08-04',1,202306,7,167081,4484.63),(81500,'2023-08-04',2,202306,7,167081,1880.43),(81500,'2023-08-04',4,202306,7,167081,18374.22),(81500,'2023-08-04',5,202306,7,167081,7947.00),(81500,'2023-08-04',50,202306,7,167081,13.72),(81800,'2023-08-18',1,202305,7,168281,4484.63),(81800,'2023-08-18',1,202306,7,168281,4484.63),(81800,'2023-08-18',2,202305,7,168281,1880.43),(81800,'2023-08-18',2,202306,7,168281,1880.43),(81800,'2023-08-18',4,202305,7,168281,12145.66),(81800,'2023-08-18',4,202306,7,168281,12145.66),(81800,'2023-08-18',5,202305,7,168281,12782.44),(81800,'2023-08-18',5,202306,7,168281,12796.12),(81850,'2023-08-31',5,202306,11,169309,5.12),(81850,'2023-08-31',50,202306,11,169309,28.06),(82000,'2023-08-31',5,202306,11,169311,25.04),(82700,'2023-08-31',5,202306,11,169316,26.04),(82900,'2023-08-31',50,202207,11,169318,28.10),(82900,'2023-08-31',50,202208,11,169318,4.00),(82900,'2023-08-31',50,202209,11,169318,5.36),(83150,'2023-08-31',50,202304,11,169319,1.26),(83150,'2023-08-31',50,202306,11,169319,31.92),(83300,'2023-08-17',1,202306,1,168101,4484.63),(83300,'2023-08-17',2,202306,7,168175,1880.43),(83300,'2023-08-17',4,202306,1,168101,1268.95),(83300,'2023-08-17',4,202306,7,168175,9319.57),(83300,'2023-08-17',5,202306,1,168101,4546.42),(84800,'2023-08-24',1,201508,8,168536,10099.00),(84800,'2023-08-24',2,201508,8,168536,6901.00),(85200,'2023-08-31',50,202305,11,169325,14.90),(85200,'2023-08-31',50,202306,11,169325,9.69),(85300,'2023-08-29',1,202305,1,168644,4484.63),(85300,'2023-08-29',1,202306,7,168743,4484.63),(85300,'2023-08-29',4,202304,1,168644,5073.15),(85300,'2023-08-29',4,202305,1,168644,1188.52),(85300,'2023-08-29',4,202305,7,168743,9400.00),(85300,'2023-08-29',4,202306,7,168743,10588.52),(85300,'2023-08-29',50,202304,1,168644,26.85),(85300,'2023-08-29',50,202305,1,168644,26.85),(85300,'2023-08-29',50,202306,7,168743,26.85),(86200,'2023-08-31',5,202306,11,169333,25.04),(86300,'2023-08-23',1,202304,1,168422,4484.63),(86300,'2023-08-23',1,202305,1,168422,1018.57),(86300,'2023-08-23',1,202305,7,168446,3466.06),(86300,'2023-08-23',1,202306,7,168446,4484.63),(86300,'2023-08-23',2,202304,1,168422,1880.43),(86300,'2023-08-23',2,202305,1,168422,1880.43),(86300,'2023-08-23',2,202306,7,168446,1880.43),(86300,'2023-08-23',4,202304,1,168422,5138.54),(86300,'2023-08-23',4,202305,7,168446,9031.38),(86300,'2023-08-23',4,202306,7,168446,9031.38),(86300,'2023-08-23',5,202304,1,168422,2193.84),(86300,'2023-08-23',5,202305,1,168422,3903.56),(86300,'2023-08-23',5,202306,7,168446,3906.12),(86400,'2023-08-04',1,202305,8,167082,4484.63),(86400,'2023-08-04',1,202306,8,167082,4484.63),(86400,'2023-08-04',2,202305,8,167082,1880.43),(86400,'2023-08-04',2,202306,8,167082,1880.43),(86400,'2023-08-04',4,202305,8,167082,5605.68),(86400,'2023-08-04',4,202306,1,166937,23669.20),(86400,'2023-08-04',4,202306,8,167082,5605.00),(86400,'2023-08-04',5,202305,8,167082,2424.48),(86400,'2023-08-04',5,202306,1,166937,10237.36),(86400,'2023-08-04',5,202306,8,167082,2424.00),(86400,'2023-08-04',50,202305,8,167082,4.16),(86600,'2023-08-04',1,202306,1,167025,4000.00),(86600,'2023-08-04',1,202306,7,167083,484.63),(86600,'2023-08-04',2,202306,7,167083,1880.43),(86600,'2023-08-04',4,202306,7,167083,1868.56),(86600,'2023-08-04',5,202306,7,167083,766.38),(86800,'2023-08-31',5,202306,11,169336,13.88),(86800,'2023-08-31',50,202305,11,169336,11.16),(86900,'2023-08-31',5,202306,11,169337,12.28),(86900,'2023-08-31',50,202301,11,169337,5.58),(86900,'2023-08-31',50,202303,11,169337,7.18),(87000,'2023-08-31',5,202306,11,169338,33.18),(87200,'2023-08-16',1,202306,1,167965,4484.63),(87200,'2023-08-16',2,202306,1,167965,880.43),(87200,'2023-08-16',2,202306,7,168091,1000.00),(87200,'2023-08-16',4,202306,1,167965,467.14),(87200,'2023-08-16',5,202306,1,167965,167.80),(87400,'2023-08-04',93,202306,2,167043,149973.96),(87500,'2023-08-17',1,202306,1,168128,4484.63),(87500,'2023-08-17',2,202306,1,168128,1715.37),(87500,'2023-08-17',2,202306,7,168178,165.06),(87500,'2023-08-17',4,202306,7,168178,4671.40),(87500,'2023-08-17',5,202306,7,168178,2020.40),(87500,'2023-08-17',50,202306,7,168178,43.14),(88000,'2023-08-04',1,202210,1,167045,3968.70),(88000,'2023-08-04',1,202211,1,167045,3968.70),(88000,'2023-08-04',1,202212,1,167045,3968.70),(88000,'2023-08-04',1,202301,1,167045,4484.63),(88000,'2023-08-04',2,202210,1,167045,1664.10),(88000,'2023-08-04',2,202211,1,167045,1664.10),(88000,'2023-08-04',2,202212,1,167045,1664.10),(88000,'2023-08-04',2,202301,1,167045,1880.43),(88000,'2023-08-04',4,202210,1,167045,4960.80),(88000,'2023-08-04',4,202211,1,167045,4960.80),(88000,'2023-08-04',4,202212,1,167045,4960.80),(88000,'2023-08-04',4,202301,1,167045,6072.82),(88000,'2023-08-04',4,202302,1,167045,1057.72),(88000,'2023-08-04',5,202210,1,167045,7060.80),(88000,'2023-08-04',5,202211,1,167045,7106.40),(88000,'2023-08-04',5,202212,1,167045,7152.00),(88000,'2023-08-04',5,202301,1,167045,2626.52),(88000,'2023-08-04',5,202302,1,167045,2020.40),(88000,'2023-08-04',50,202301,1,167045,35.60),(88000,'2023-08-04',50,202302,1,167045,21.88),(88000,'2023-08-08',1,202302,7,167214,4484.63),(88000,'2023-08-08',1,202303,7,167214,4484.63),(88000,'2023-08-08',1,202304,7,167214,4484.63),(88000,'2023-08-08',1,202305,7,167214,4484.63),(88000,'2023-08-08',1,202306,7,167214,4484.63),(88000,'2023-08-08',2,202302,7,167214,1880.43),(88000,'2023-08-08',2,202303,7,167214,1880.43),(88000,'2023-08-08',2,202304,7,167214,1880.43),(88000,'2023-08-08',2,202305,7,167214,1880.43),(88000,'2023-08-08',2,202306,7,167214,1880.43),(88000,'2023-08-08',4,202302,7,167214,3613.68),(88000,'2023-08-08',4,202303,7,167214,5605.68),(88000,'2023-08-08',4,202304,7,167214,5138.54),(88000,'2023-08-08',4,202305,7,167214,4671.40),(88000,'2023-08-08',4,202306,7,167214,5138.54),(88000,'2023-08-08',5,202303,7,167214,2424.48),(88000,'2023-08-08',5,202304,7,167214,2222.44),(88000,'2023-08-08',5,202305,7,167214,2020.40),(88000,'2023-08-08',5,202306,7,167214,2222.44),(88000,'2023-08-08',50,202305,7,167214,17.10),(88300,'2023-08-08',1,202306,7,167215,4484.63),(88300,'2023-08-08',2,202306,7,167215,1880.43),(88300,'2023-08-08',4,202306,7,167215,9031.38),(88300,'2023-08-08',5,202306,7,167215,3903.56),(88400,'2023-08-18',1,202306,7,168284,4484.63),(88400,'2023-08-18',2,202306,7,168284,1880.43),(88400,'2023-08-18',4,202306,7,168284,934.28),(88400,'2023-08-18',5,202306,7,168284,400.66),(88500,'2023-08-31',5,202306,11,169346,10.96),(89000,'2023-08-31',50,202306,11,169348,2.76),(89100,'2023-08-16',1,202303,1,167979,4484.63),(89100,'2023-08-16',1,202304,1,167979,4484.63),(89100,'2023-08-16',1,202305,7,168092,4484.63),(89100,'2023-08-16',1,202306,7,168092,4484.63),(89100,'2023-08-16',2,202303,1,167979,1880.43),(89100,'2023-08-16',2,202304,1,167979,1880.43),(89100,'2023-08-16',2,202305,7,168092,1880.43),(89100,'2023-08-16',2,202306,7,168092,1880.43),(89100,'2023-08-16',4,202303,1,167979,21488.50),(89100,'2023-08-16',4,202304,1,167979,3269.98),(89100,'2023-08-16',4,202305,1,167979,12145.66),(89100,'2023-08-16',4,202306,7,168092,13702.80),(89100,'2023-08-16',5,202303,1,167979,9197.12),(89100,'2023-08-16',5,202304,1,167979,1414.28),(89100,'2023-08-16',5,202305,1,167979,1418.14),(89100,'2023-08-16',5,202305,7,168092,3834.94),(89100,'2023-08-16',5,202306,7,168092,5926.56),(89100,'2023-08-16',50,202305,1,167979,36.20),(89100,'2023-08-16',50,202306,7,168092,5.58),(89400,'2023-08-31',5,202306,11,169351,25.66),(89400,'2023-08-31',50,202306,11,169351,21.86),(89600,'2023-08-04',1,202304,7,167085,4484.63),(89600,'2023-08-04',1,202305,7,167085,4484.63),(89600,'2023-08-04',1,202306,7,167085,4484.63),(89600,'2023-08-04',2,202304,7,167085,1880.43),(89600,'2023-08-04',2,202305,7,167085,1880.43),(89600,'2023-08-04',2,202306,7,167085,1880.43),(89600,'2023-08-04',4,202304,7,167085,7007.10),(89600,'2023-08-04',4,202305,7,167085,10588.52),(89600,'2023-08-04',4,202306,7,167085,6539.96),(89600,'2023-08-04',5,202304,7,167085,2994.66),(89600,'2023-08-04',5,202305,7,167085,4546.02),(89600,'2023-08-04',5,202306,7,167085,2828.56),(89900,'2023-08-31',5,202306,11,169354,49.32),(90000,'2023-08-04',1,202305,1,167039,4484.63),(90000,'2023-08-04',1,202306,7,167087,4484.63),(90000,'2023-08-04',2,202305,7,167087,1880.43),(90000,'2023-08-04',2,202306,7,167087,1880.43),(90000,'2023-08-04',4,202305,1,167039,2857.43),(90000,'2023-08-04',4,202305,7,167087,4616.81),(90000,'2023-08-04',4,202306,7,167087,7007.10),(90000,'2023-08-04',5,202305,1,167039,3232.64),(90000,'2023-08-04',5,202306,7,167087,3030.60),(90000,'2023-08-04',50,202305,1,167039,25.30),(90100,'2023-08-09',1,202306,8,167365,4484.63),(90100,'2023-08-09',2,202306,8,167365,1880.43),(90100,'2023-08-09',4,202306,8,167365,5634.94),(90100,'2023-08-31',5,202306,11,169355,5.52),(90100,'2023-08-31',50,202306,11,169355,28.06),(90200,'2023-08-31',50,202306,11,169356,2.76),(90400,'2023-08-31',81,202108,11,169357,37.16),(90700,'2023-08-31',5,202306,11,169360,28.44),(90700,'2023-08-31',50,202207,11,169360,5.80),(91300,'2023-08-18',4,202306,7,168285,8067.86),(91300,'2023-08-18',5,202306,7,168285,5926.56),(91300,'2023-08-18',50,202306,7,168285,5.58),(91300,'2023-08-22',1,202306,1,168255,4484.63),(91300,'2023-08-22',2,202306,1,168255,1880.43),(91300,'2023-08-22',4,202306,1,168255,5634.94),(91850,'2023-08-31',50,202207,11,169366,5.88),(91850,'2023-08-31',50,202208,11,169366,9.10),(91900,'2023-08-31',81,201804,11,169367,2.76),(92400,'2023-08-31',8,202011,11,169369,26.76),(92400,'2023-08-31',50,202304,11,169369,10.24),(92400,'2023-08-31',50,202306,11,169369,12.32),(92600,'2023-08-31',50,202207,11,169371,5.88),(92600,'2023-08-31',50,202208,11,169371,9.10),(92800,'2023-08-31',50,202306,11,169372,20.33),(93230,'2023-08-31',50,202302,11,169373,8.24),(93230,'2023-08-31',50,202303,11,169373,26.00),(93400,'2023-08-31',50,202207,11,169375,5.88),(93400,'2023-08-31',50,202208,11,169375,9.10),(94600,'2023-08-29',1,202305,1,168690,4484.63),(94600,'2023-08-29',1,202306,1,168690,4484.63),(94600,'2023-08-29',2,202305,1,168690,1880.43),(94600,'2023-08-29',2,202306,1,168690,1880.43),(94600,'2023-08-29',4,202305,1,168690,16817.08),(94600,'2023-08-29',4,202306,1,168690,86888.38),(94600,'2023-08-29',5,202305,1,168690,7273.52),(94600,'2023-08-29',5,202306,1,168690,37580.12),(94600,'2023-08-29',50,202305,1,168690,10.78),(95100,'2023-08-30',1,202303,1,168799,4484.63),(95100,'2023-08-30',1,202304,1,168799,4484.63),(95100,'2023-08-30',1,202305,1,168799,4484.63),(95100,'2023-08-30',1,202306,7,168829,4484.63),(95100,'2023-08-30',2,202303,1,168799,1880.43),(95100,'2023-08-30',2,202304,1,168799,1880.43),(95100,'2023-08-30',2,202305,1,168799,1880.43),(95100,'2023-08-30',2,202306,7,168829,1880.43),(95100,'2023-08-30',4,202303,1,168799,32388.48),(95100,'2023-08-30',4,202304,1,168799,21488.50),(95100,'2023-08-30',4,202305,1,168799,21488.50),(95100,'2023-08-30',4,202306,7,168829,93116.94),(95100,'2023-08-30',5,202303,1,168799,13998.94),(95100,'2023-08-30',5,202304,1,168799,9246.44),(95100,'2023-08-30',5,202305,1,168799,9293.96),(95100,'2023-08-30',5,202306,1,168799,1456.04),(95100,'2023-08-30',5,202306,7,168829,38818.00),(95100,'2023-08-30',50,202306,1,168799,43.96),(95300,'2023-08-31',5,202306,11,169384,5.12),(95300,'2023-08-31',50,202306,11,169384,28.06),(95500,'2023-08-31',5,202306,11,169385,3.42),(96500,'2023-08-17',1,202306,1,168136,3700.00),(96500,'2023-08-17',1,202306,7,168181,784.63),(96500,'2023-08-17',2,202306,7,168181,1880.43),(96500,'2023-08-17',4,202306,7,168181,2335.70),(96500,'2023-08-17',5,202306,7,168181,999.24),(96700,'2023-08-09',1,202306,7,167367,3240.08),(96700,'2023-08-09',4,202306,7,167367,26159.92),(96700,'2023-08-10',1,202305,1,167325,4484.63),(96700,'2023-08-10',1,202306,1,167325,1244.55),(96700,'2023-08-10',4,202305,1,167325,13670.82),(97400,'2023-08-04',1,202302,1,167044,4484.63),(97400,'2023-08-04',1,202303,1,167044,4484.63),(97400,'2023-08-04',1,202304,1,167044,4484.63),(97400,'2023-08-04',4,202302,1,167044,6539.96),(97400,'2023-08-04',4,202303,1,167044,6072.82),(97400,'2023-08-04',4,202304,1,167044,2654.86),(97400,'2023-08-04',12,202203,1,167044,96275.41),(97400,'2023-08-04',50,202303,1,167044,3.06),(97400,'2023-08-31',4,202306,11,169394,16.01),(97700,'2023-08-31',4,202306,11,169396,14.90),(98000,'2023-08-31',5,202306,11,169397,25.04),(98050,'2023-08-31',50,202209,11,169398,3.34),(98050,'2023-08-31',50,202211,11,169398,28.22),(98050,'2023-08-31',50,202305,11,169398,2.02),(98200,'2023-08-31',50,202208,11,169400,5.28),(98200,'2023-08-31',50,202301,11,169400,13.22),(98600,'2023-08-31',7,202011,11,169402,18.74),(98600,'2023-08-31',50,202007,11,169402,5.85),(98800,'2023-08-31',7,202011,11,169403,16.01),(99250,'2023-08-31',5,202306,11,169404,3.64),(99250,'2023-08-31',50,202206,11,169404,11.34),(99500,'2023-08-31',50,201912,11,169405,28.48),(99500,'2023-08-31',50,202001,11,169405,1.79),(99600,'2023-08-31',20,202006,11,169406,3.80),(99600,'2023-08-31',20,202007,11,169406,8.26),(99650,'2023-08-31',50,202303,11,169407,14.98),(99800,'2023-08-31',50,202212,11,169408,1.71),(99950,'2023-08-31',4,202306,11,169409,23.17),(100000,'2023-08-31',50,202306,11,169410,16.01),(100100,'2023-08-08',1,202305,1,167167,4484.63),(100100,'2023-08-08',4,202305,1,167167,3115.37),(100100,'2023-08-09',1,202306,7,167368,4484.63),(100100,'2023-08-09',4,202305,7,167368,1556.03),(100100,'2023-08-09',4,202306,7,167368,4671.40),(100100,'2023-08-09',50,202305,7,167368,43.97),(100100,'2023-08-09',50,202306,7,167368,43.97),(100200,'2023-08-31',4,202306,11,169411,30.29),(101200,'2023-08-17',1,202306,7,168182,4484.63),(101200,'2023-08-17',4,202306,7,168182,7007.10),(101200,'2023-08-17',50,202306,7,168182,8.27),(102200,'2023-08-18',1,202306,7,168286,484.63),(102200,'2023-08-18',4,202306,7,168286,7474.24),(102200,'2023-08-18',50,202306,7,168286,41.13),(102200,'2023-08-22',1,202306,1,168235,4000.00),(102600,'2023-08-31',50,202306,11,169415,23.17),(102950,'2023-08-15',1,202306,7,167919,4484.63),(102950,'2023-08-15',4,202306,7,167919,4204.26),(102950,'2023-08-15',50,202306,7,167919,11.11),(103300,'2023-08-31',50,202211,11,169416,8.81),(103300,'2023-08-31',50,202212,11,169416,10.62),(103300,'2023-08-31',50,202305,11,169416,12.57),(103300,'2023-08-31',50,202306,11,169416,12.57),(103350,'2023-08-10',1,202306,7,167495,4484.63),(103350,'2023-08-10',4,202306,7,167495,7474.24),(103350,'2023-08-10',50,202306,7,167495,41.13),(104400,'2023-08-04',1,202306,7,167090,4484.63),(104400,'2023-08-04',4,202306,7,167090,2315.37),(104600,'2023-08-31',4,202306,11,169417,35.42),(104600,'2023-08-31',50,202304,11,169417,9.15),(104920,'2023-08-16',1,202305,7,168042,4484.63),(104920,'2023-08-16',1,202306,7,168042,4484.63),(104920,'2023-08-16',4,202305,7,168042,4671.40),(104920,'2023-08-16',4,202306,7,168042,4671.40),(104920,'2023-08-16',50,202305,7,168042,43.97),(104920,'2023-08-16',50,202306,7,168042,43.97),(105000,'2023-08-29',1,202306,1,168651,4484.63),(105000,'2023-08-29',4,202306,1,168651,7474.24),(105000,'2023-08-29',50,202306,1,168651,41.13),(105100,'2023-08-10',1,202306,1,167426,4484.63),(105100,'2023-08-10',4,202306,1,167426,2215.37),(105100,'2023-08-10',4,202306,7,167496,37958.81),(105100,'2023-08-10',50,202306,7,167496,41.19),(106200,'2023-08-31',50,202306,11,169421,1.71),(106400,'2023-08-31',4,202306,11,169422,6.32),(106400,'2023-08-31',50,202306,11,169422,9.69),(106500,'2023-08-29',1,202304,1,168703,4484.63),(106500,'2023-08-29',1,202305,1,168703,4484.63),(106500,'2023-08-29',1,202306,1,168703,4484.63),(106500,'2023-08-29',4,202304,1,168703,7427.94),(106500,'2023-08-29',4,202305,1,168703,13702.80),(106500,'2023-08-29',4,202306,1,168703,13702.80),(106500,'2023-08-29',50,202306,1,168703,12.57),(106760,'2023-08-31',4,202306,11,169423,17.17),(106760,'2023-08-31',50,202207,11,169423,26.90),(106760,'2023-08-31',50,202208,11,169423,0.48),(107700,'2023-08-31',5,202306,11,169429,12.55),(107700,'2023-08-31',50,202306,11,169429,24.54),(108300,'2023-08-11',1,202305,1,167589,14948.77),(108300,'2023-08-11',1,202306,7,167636,14948.77),(108300,'2023-08-11',2,202305,1,167589,6268.11),(108300,'2023-08-11',2,202306,7,167636,6268.11),(108300,'2023-08-11',4,202305,1,167589,17128.54),(108300,'2023-08-11',4,202306,7,167636,21799.96),(108300,'2023-08-11',5,202305,1,167589,7408.28),(108300,'2023-08-11',5,202306,7,167636,9428.72),(108300,'2023-08-11',50,202306,7,167636,31.65),(108300,'2023-08-11',60,202305,1,167589,7474.39),(108300,'2023-08-11',60,202306,1,167589,7474.39),(108300,'2023-08-11',61,202305,1,167589,8564.27),(108300,'2023-08-11',61,202306,1,167589,3491.55),(108300,'2023-08-11',61,202306,7,167636,7408.43),(108300,'2023-08-11',90,202304,1,167589,563.26),(108300,'2023-08-11',90,202305,1,167589,3134.06),(108300,'2023-08-11',90,202306,1,167589,3134.06),(108300,'2023-08-11',91,202304,1,167589,306.18),(108300,'2023-08-11',91,202305,1,167589,3704.14),(108300,'2023-08-11',91,202306,7,167636,4714.36),(108500,'2023-08-08',1,202306,7,167219,4484.63),(108500,'2023-08-08',2,202306,7,167219,1880.43),(108500,'2023-08-08',4,202306,7,167219,7474.24),(108500,'2023-08-08',5,202306,7,167219,3232.64),(108500,'2023-08-08',50,202306,7,167219,28.06),(109400,'2023-08-31',50,202301,11,169434,1.40),(109400,'2023-08-31',50,202305,11,169434,12.32),(109400,'2023-08-31',50,202306,11,169434,12.32),(109500,'2023-08-31',5,202306,11,169435,16.90),(109700,'2023-08-11',1,202306,7,167638,4484.63),(109700,'2023-08-11',2,202306,7,167638,1880.43),(109700,'2023-08-11',4,202306,7,167638,7474.24),(109700,'2023-08-11',5,202306,7,167638,3232.64),(109700,'2023-08-11',50,202306,7,167638,28.06),(110000,'2023-08-17',1,202304,1,168135,4484.63),(110000,'2023-08-17',1,202305,7,168183,4484.63),(110000,'2023-08-17',1,202306,7,168183,4484.63),(110000,'2023-08-17',2,202304,1,168135,1880.43),(110000,'2023-08-17',2,202305,7,168183,1880.43),(110000,'2023-08-17',2,202306,7,168183,1880.43),(110000,'2023-08-17',4,202304,1,168135,3737.12),(110000,'2023-08-17',4,202305,7,168183,5605.68),(110000,'2023-08-17',4,202306,7,168183,4204.26),(110000,'2023-08-17',5,202304,1,168135,1597.82),(110000,'2023-08-17',5,202305,1,168135,495.22),(110000,'2023-08-17',5,202305,7,168183,1929.26),(110000,'2023-08-17',5,202306,7,168183,1818.36),(110000,'2023-08-17',50,202305,1,168135,4.78),(110000,'2023-08-17',50,202306,7,168183,12.32),(110400,'2023-08-31',91,202306,11,169442,14.28),(110500,'2023-08-31',91,202306,11,169443,14.28),(110850,'2023-08-31',50,202206,11,169445,1.74),(110850,'2023-08-31',50,202207,11,169445,16.90),(110850,'2023-08-31',50,202208,11,169445,16.90),(110850,'2023-08-31',50,202209,11,169445,9.03),(110900,'2023-08-22',1,202306,1,168337,4000.00),(110900,'2023-08-22',1,202306,7,168370,484.63),(110900,'2023-08-22',4,202306,7,168370,7474.24),(110900,'2023-08-22',50,202306,7,168370,41.13),(111000,'2023-08-22',1,202306,1,168338,4484.63),(111000,'2023-08-22',4,202306,1,168338,2315.37),(111050,'2023-08-22',1,202306,1,168339,4484.63),(111050,'2023-08-22',4,202306,1,168339,2515.37),(111050,'2023-08-22',4,202306,7,168372,6500.00),(111070,'2023-08-25',1,202208,1,168587,3668.70),(111070,'2023-08-25',1,202209,1,168587,3968.70),(111070,'2023-08-25',1,202210,1,168587,3968.70),(111070,'2023-08-25',1,202211,1,168587,3968.70),(111070,'2023-08-25',1,202212,1,168587,1477.45),(111070,'2023-08-25',1,202212,7,168603,2491.25),(111070,'2023-08-25',1,202301,7,168603,4484.63),(111070,'2023-08-25',1,202302,7,168603,4484.63),(111070,'2023-08-25',1,202303,7,168603,4484.63),(111070,'2023-08-25',1,202304,7,168603,4484.63),(111070,'2023-08-25',1,202305,7,168603,4484.63),(111070,'2023-08-25',1,202306,7,168603,4484.63),(111070,'2023-08-25',4,202208,1,168587,3307.20),(111070,'2023-08-25',4,202209,1,168587,3307.20),(111070,'2023-08-25',4,202210,1,168587,3307.20),(111070,'2023-08-25',4,202211,1,168587,3307.20),(111070,'2023-08-25',4,202212,1,168587,3307.20),(111070,'2023-08-25',4,202301,7,168603,3737.12),(111070,'2023-08-25',4,202302,7,168603,3715.37),(111070,'2023-08-25',4,202303,7,168603,3737.12),(111070,'2023-08-25',4,202304,7,168603,3737.12),(111070,'2023-08-25',4,202305,7,168603,3737.12),(111070,'2023-08-25',4,202306,7,168603,3737.12),(111070,'2023-08-25',50,202208,1,168587,11.75),(111100,'2023-08-23',1,202301,1,168414,4484.63),(111100,'2023-08-23',1,202302,7,168451,4484.63),(111100,'2023-08-23',1,202303,7,168451,4484.63),(111100,'2023-08-23',1,202304,7,168451,4484.63),(111100,'2023-08-23',1,202305,7,168451,4484.63),(111100,'2023-08-23',1,202306,7,168451,4484.63),(111100,'2023-08-23',4,202301,1,168414,1071.40),(111100,'2023-08-23',4,202301,7,168451,3600.00),(111100,'2023-08-23',4,202302,7,168451,4671.40),(111100,'2023-08-23',4,202303,7,168451,4671.40),(111100,'2023-08-23',50,202301,1,168414,43.97),(111100,'2023-08-23',50,202302,7,168451,43.97),(111100,'2023-08-23',50,202303,7,168451,43.97),(111100,'2023-08-23',50,202304,7,168451,15.37),(111100,'2023-08-23',50,202305,7,168451,15.37),(111100,'2023-08-23',50,202306,7,168451,15.37),(111600,'2023-08-10',1,202306,1,167424,4000.00),(111600,'2023-08-10',1,202306,7,167497,484.63),(111600,'2023-08-10',4,202306,7,167497,7474.24),(111600,'2023-08-10',50,202306,7,167497,41.13),(112400,'2023-08-31',50,202306,11,169456,33.58),(112430,'2023-08-14',1,202205,1,167745,3668.70),(112430,'2023-08-14',1,202206,1,167745,3668.70),(112430,'2023-08-14',1,202207,1,167745,3668.70),(112430,'2023-08-14',1,202208,1,167745,3668.70),(112430,'2023-08-14',1,202209,7,167818,3968.70),(112430,'2023-08-14',1,202210,7,167818,3968.70),(112430,'2023-08-14',1,202211,7,167818,3968.70),(112430,'2023-08-14',1,202212,7,167818,3968.70),(112430,'2023-08-14',1,202301,7,167818,4484.63),(112430,'2023-08-14',1,202302,7,167818,4484.63),(112430,'2023-08-14',1,202303,7,167818,4484.63),(112430,'2023-08-14',1,202304,7,167818,4484.63),(112430,'2023-08-14',1,202305,7,167818,4484.63),(112430,'2023-08-14',1,202306,7,167818,4484.63),(112430,'2023-08-14',2,202205,1,167745,1364.10),(112430,'2023-08-14',2,202206,1,167745,1364.10),(112430,'2023-08-14',2,202207,1,167745,1364.10),(112430,'2023-08-14',2,202208,1,167745,1364.10),(112430,'2023-08-14',2,202209,1,167745,108.00),(112430,'2023-08-14',2,202209,7,167818,1556.10),(112430,'2023-08-14',2,202210,7,167818,1664.10),(112430,'2023-08-14',2,202211,7,167818,1664.10),(112430,'2023-08-14',2,202212,7,167818,1664.10),(112430,'2023-08-14',2,202301,7,167818,1880.43),(112430,'2023-08-14',2,202302,7,167818,1880.43),(112430,'2023-08-14',2,202303,7,167818,1880.43),(112430,'2023-08-14',2,202304,7,167818,1880.43),(112430,'2023-08-14',2,202305,7,167818,1880.43),(112430,'2023-08-14',2,202306,7,167818,1880.43),(112430,'2023-08-14',4,202204,1,167745,5139.20),(112430,'2023-08-14',4,202205,1,167745,6614.40),(112430,'2023-08-14',4,202206,1,167745,6614.40),(112430,'2023-08-14',4,202207,1,167745,6614.40),(112430,'2023-08-14',4,202208,1,167745,6614.40),(112430,'2023-08-14',4,202209,7,167818,6614.40),(112430,'2023-08-14',4,202210,7,167818,6614.40),(112430,'2023-08-14',4,202211,7,167818,6614.40),(112430,'2023-08-14',4,202212,7,167818,6614.40),(112430,'2023-08-14',4,202301,7,167818,7474.24),(112430,'2023-08-14',4,202302,7,167818,7474.24),(112430,'2023-08-14',4,202303,7,167818,7474.24),(112430,'2023-08-14',4,202304,7,167818,7474.24),(112430,'2023-08-14',4,202305,7,167818,7474.24),(112430,'2023-08-14',4,202306,7,167818,7474.24),(112430,'2023-08-14',5,202204,1,167745,2852.80),(112430,'2023-08-14',5,202205,1,167745,2852.80),(112430,'2023-08-14',5,202206,1,167745,2852.80),(112430,'2023-08-14',5,202207,1,167745,2852.80),(112430,'2023-08-14',5,202208,1,167745,2852.80),(112430,'2023-08-14',5,202209,7,167818,2852.80),(112430,'2023-08-14',5,202210,7,167818,2852.80),(112430,'2023-08-14',5,202211,7,167818,2852.80),(112430,'2023-08-14',5,202212,7,167818,2860.80),(112430,'2023-08-14',5,202301,7,167818,3232.64),(112430,'2023-08-14',5,202302,7,167818,3232.64),(112430,'2023-08-14',5,202303,7,167818,3232.64),(112430,'2023-08-14',5,202304,7,167818,3232.64),(112430,'2023-08-14',5,202305,7,167818,3232.64),(112430,'2023-08-14',5,202306,7,167818,3232.64),(112430,'2023-08-14',50,202301,7,167818,28.06),(112430,'2023-08-14',50,202302,7,167818,28.06),(112430,'2023-08-14',50,202303,7,167818,28.06),(112430,'2023-08-14',50,202304,7,167818,28.06),(112430,'2023-08-14',50,202305,7,167818,28.06),(112430,'2023-08-14',50,202306,7,167818,28.06),(112480,'2023-08-14',1,202304,7,167819,4484.63),(112480,'2023-08-14',1,202305,7,167819,4484.63),(112480,'2023-08-14',1,202306,7,167819,4484.63),(112480,'2023-08-14',4,202304,7,167819,7474.24),(112480,'2023-08-14',4,202305,7,167819,7474.24),(112480,'2023-08-14',4,202306,7,167819,7474.24),(112480,'2023-08-14',50,202304,7,167819,41.13),(112480,'2023-08-14',50,202305,7,167819,41.13),(112480,'2023-08-14',50,202306,7,167819,41.13),(112600,'2023-08-08',1,202306,1,167155,4484.63),(112600,'2023-08-08',2,202306,7,167220,1880.43),(112600,'2023-08-08',4,202306,1,167155,6340.35),(112600,'2023-08-08',4,202306,7,167220,19819.57),(112600,'2023-08-08',5,202306,1,167155,11275.02),(112800,'2023-08-08',1,202305,7,167221,4484.63),(112800,'2023-08-08',1,202306,7,167221,4484.63),(112800,'2023-08-08',2,202305,7,167221,1880.43),(112800,'2023-08-08',2,202306,7,167221,1880.43),(112800,'2023-08-08',4,202305,7,167221,1401.42),(112800,'2023-08-08',4,202306,7,167221,2802.84),(112800,'2023-08-08',5,202305,7,167221,606.12),(112800,'2023-08-08',5,202306,7,167221,1212.24),(112800,'2023-08-08',50,202305,7,167221,27.40),(112800,'2023-08-08',50,202306,7,167221,19.86),(112900,'2023-08-17',1,202306,7,168186,4484.63),(112900,'2023-08-17',2,202306,7,168186,1880.43),(112900,'2023-08-17',4,202306,7,168186,6539.96),(112900,'2023-08-17',5,202306,7,168186,2794.98),(113100,'2023-08-29',1,201901,1,168687,7338.00),(113100,'2023-08-29',1,201902,1,168687,7338.00),(113100,'2023-08-29',1,201903,1,168687,7338.00),(113100,'2023-08-29',1,201904,1,168687,7338.00),(113100,'2023-08-29',1,201905,1,168687,7338.00),(113100,'2023-08-29',1,201906,1,168687,7338.00),(113100,'2023-08-29',1,201907,1,168687,7338.00),(113100,'2023-08-29',1,201908,1,168687,7338.00),(113100,'2023-08-29',1,201909,1,168687,7338.00),(113100,'2023-08-29',1,201910,1,168687,7338.00),(113100,'2023-08-29',1,201911,1,168687,7338.00),(113100,'2023-08-29',1,201912,1,168687,7338.00),(113100,'2023-08-29',1,202001,1,168687,7338.00),(113100,'2023-08-29',1,202002,1,168687,7338.00),(113100,'2023-08-29',1,202003,1,168687,7338.00),(113100,'2023-08-29',1,202004,1,168687,4892.00),(113100,'2023-08-29',1,202005,1,168687,4892.00),(113100,'2023-08-29',1,202006,1,168687,4892.00),(113100,'2023-08-29',1,202007,1,168687,4892.00),(113100,'2023-08-29',1,202008,1,168687,7338.00),(113100,'2023-08-29',1,202009,1,168687,7338.00),(113100,'2023-08-29',1,202010,1,168687,7338.00),(113100,'2023-08-29',1,202011,1,168687,7338.00),(113100,'2023-08-29',1,202012,1,168687,7338.00),(113100,'2023-08-29',1,202101,1,168687,3668.70),(113100,'2023-08-29',1,202102,1,168687,3668.70),(113100,'2023-08-29',1,202103,1,168687,3668.70),(113100,'2023-08-29',1,202104,1,168687,3668.70),(113100,'2023-08-29',1,202105,1,168687,3668.70),(113100,'2023-08-29',1,202106,1,168687,3668.70),(113100,'2023-08-29',1,202107,1,168687,3668.70),(113100,'2023-08-29',1,202108,1,168687,3668.70),(113100,'2023-08-29',1,202109,1,168687,3668.70),(113100,'2023-08-29',1,202110,1,168687,3668.70),(113100,'2023-08-29',1,202111,1,168687,3668.70),(113100,'2023-08-29',1,202112,1,168687,3668.70),(113100,'2023-08-29',1,202201,1,168687,3668.70),(113100,'2023-08-29',1,202202,1,168687,3668.70),(113100,'2023-08-29',1,202203,1,168687,3668.70),(113100,'2023-08-29',1,202204,1,168687,3668.70),(113100,'2023-08-29',1,202205,1,168687,3668.70),(113100,'2023-08-29',1,202206,1,168687,3668.70),(113100,'2023-08-29',1,202207,1,168687,3668.70),(113100,'2023-08-29',1,202208,1,168687,3668.70),(113100,'2023-08-29',1,202209,1,168687,3968.70),(113100,'2023-08-29',1,202210,1,168687,3968.70),(113100,'2023-08-29',1,202211,1,168687,3968.70),(113100,'2023-08-29',1,202212,1,168687,3968.70),(113100,'2023-08-29',1,202301,1,168687,4484.63),(113100,'2023-08-29',1,202302,1,168687,4484.63),(113100,'2023-08-29',1,202303,1,168687,4484.63),(113100,'2023-08-29',1,202304,1,168687,4484.63),(113100,'2023-08-29',1,202305,1,168687,4484.63),(113100,'2023-08-29',1,202306,1,168687,4484.63),(113100,'2023-08-29',2,201901,1,168687,1364.00),(113100,'2023-08-29',2,201902,1,168687,1364.00),(113100,'2023-08-29',2,201903,1,168687,1364.00),(113100,'2023-08-29',2,201904,1,168687,1364.00),(113100,'2023-08-29',2,201905,1,168687,1364.00),(113100,'2023-08-29',2,201906,1,168687,1364.00),(113100,'2023-08-29',2,201907,1,168687,1364.00),(113100,'2023-08-29',2,201908,1,168687,1364.00),(113100,'2023-08-29',2,201909,1,168687,1364.00),(113100,'2023-08-29',2,201910,1,168687,1364.00),(113100,'2023-08-29',2,201911,1,168687,1364.00),(113100,'2023-08-29',2,201912,1,168687,1364.00),(113100,'2023-08-29',2,202001,1,168687,1364.00),(113100,'2023-08-29',2,202002,1,168687,1364.00),(113100,'2023-08-29',2,202003,1,168687,1364.00),(113100,'2023-08-29',2,202004,1,168687,909.00),(113100,'2023-08-29',2,202005,1,168687,909.00),(113100,'2023-08-29',2,202006,1,168687,909.00),(113100,'2023-08-29',2,202007,1,168687,909.00),(113100,'2023-08-29',2,202008,1,168687,1364.00),(113100,'2023-08-29',2,202009,1,168687,1364.00),(113100,'2023-08-29',2,202010,1,168687,1364.00),(113100,'2023-08-29',2,202011,1,168687,1364.00),(113100,'2023-08-29',2,202012,1,168687,1364.00),(113100,'2023-08-29',2,202101,1,168687,1364.10),(113100,'2023-08-29',2,202102,1,168687,1364.10),(113100,'2023-08-29',2,202103,1,168687,1364.10),(113100,'2023-08-29',2,202104,1,168687,1364.10),(113100,'2023-08-29',2,202105,1,168687,1364.10),(113100,'2023-08-29',2,202106,1,168687,1364.10),(113100,'2023-08-29',2,202107,1,168687,1364.10),(113100,'2023-08-29',2,202108,1,168687,1364.10),(113100,'2023-08-29',2,202109,1,168687,1364.10),(113100,'2023-08-29',2,202110,1,168687,1364.10),(113100,'2023-08-29',2,202111,1,168687,1364.10),(113100,'2023-08-29',2,202112,1,168687,1364.10),(113100,'2023-08-29',2,202201,1,168687,1364.10),(113100,'2023-08-29',2,202202,1,168687,1364.10),(113100,'2023-08-29',2,202203,1,168687,1364.10),(113100,'2023-08-29',2,202204,1,168687,1364.10),(113100,'2023-08-29',2,202205,1,168687,1364.10),(113100,'2023-08-29',2,202206,1,168687,1364.10),(113100,'2023-08-29',2,202207,1,168687,1364.10),(113100,'2023-08-29',2,202208,1,168687,1364.10),(113100,'2023-08-29',2,202209,1,168687,1664.10),(113100,'2023-08-29',2,202210,1,168687,1664.10),(113100,'2023-08-29',2,202211,1,168687,1664.10),(113100,'2023-08-29',2,202212,1,168687,1664.10),(113100,'2023-08-29',2,202301,1,168687,1880.43),(113100,'2023-08-29',2,202302,1,168687,1880.43),(113100,'2023-08-29',2,202303,1,168687,1880.43),(113100,'2023-08-29',2,202304,1,168687,1880.43),(113100,'2023-08-29',2,202305,1,168687,1880.43),(113100,'2023-08-29',2,202306,1,168687,1880.43),(113100,'2023-08-29',4,201812,1,168687,22969.00),(113100,'2023-08-29',4,201901,1,168687,13228.00),(113100,'2023-08-29',4,201902,1,168687,10748.00),(113100,'2023-08-29',4,201903,1,168687,15710.00),(113100,'2023-08-29',4,201904,1,168687,8268.00),(113100,'2023-08-29',4,201905,1,168687,10748.00),(113100,'2023-08-29',4,201906,1,168687,8268.00),(113100,'2023-08-29',4,201907,1,168687,6614.00),(113100,'2023-08-29',4,201908,1,168687,10748.00),(113100,'2023-08-29',4,201909,1,168687,8268.00),(113100,'2023-08-29',4,201910,1,168687,7442.00),(113100,'2023-08-29',4,201911,1,168687,8268.00),(113100,'2023-08-29',4,201912,1,168687,5788.00),(113100,'2023-08-29',4,202001,1,168687,1654.00),(113100,'2023-08-29',4,202002,1,168687,4134.00),(113100,'2023-08-29',4,202003,1,168687,7442.00),(113100,'2023-08-29',4,202004,1,168687,9370.00),(113100,'2023-08-29',4,202005,1,168687,7166.00),(113100,'2023-08-29',4,202006,1,168687,6064.00),(113100,'2023-08-29',4,202007,1,168687,8268.00),(113100,'2023-08-29',4,202008,1,168687,13228.00),(113100,'2023-08-29',4,202009,1,168687,9094.00),(113100,'2023-08-29',4,202010,1,168687,30316.00),(113100,'2023-08-29',4,202011,1,168687,41340.00),(113100,'2023-08-29',4,202012,1,168687,140556.00),(113100,'2023-08-29',4,202101,1,168687,58978.40),(113100,'2023-08-29',4,202102,1,168687,12126.40),(113100,'2023-08-29',4,202103,1,168687,16260.40),(113100,'2023-08-29',4,202104,1,168687,19016.40),(113100,'2023-08-29',4,202105,1,168687,19016.40),(113100,'2023-08-29',4,202106,1,168687,6201.00),(113100,'2023-08-29',4,202107,1,168687,5787.60),(113100,'2023-08-29',4,202108,1,168687,13504.40),(113100,'2023-08-29',4,202109,1,168687,5374.20),(113100,'2023-08-29',4,202110,1,168687,6614.40),(113100,'2023-08-29',4,202111,1,168687,24528.40),(113100,'2023-08-29',4,202112,1,168687,21772.40),(113100,'2023-08-29',4,202201,1,168687,25906.40),(113100,'2023-08-29',4,202202,1,168687,1653.60),(113100,'2023-08-29',4,202203,1,168687,3307.20),(113100,'2023-08-29',4,202204,1,168687,3307.20),(113100,'2023-08-29',4,202205,1,168687,6201.00),(113100,'2023-08-29',4,202206,1,168687,4547.40),(113100,'2023-08-29',4,202207,1,168687,7992.40),(113100,'2023-08-29',4,202208,1,168687,5787.60),(113100,'2023-08-29',4,202209,1,168687,9370.40),(113100,'2023-08-29',4,202210,1,168687,6614.40),(113100,'2023-08-29',4,202211,1,168687,16260.40),(113100,'2023-08-29',4,202212,1,168687,13504.40),(113100,'2023-08-29',4,202301,1,168687,9031.38),(113100,'2023-08-29',4,202302,1,168687,10588.52),(113100,'2023-08-29',4,202303,1,168687,37059.90),(113100,'2023-08-29',4,202304,1,168687,15259.94),(113100,'2023-08-29',4,202305,1,168687,7474.24),(113100,'2023-08-29',4,202306,1,168687,6539.96),(113100,'2023-08-29',5,201812,1,168687,7748.00),(113100,'2023-08-29',5,201901,1,168687,2861.00),(113100,'2023-08-29',5,201902,1,168687,2324.00),(113100,'2023-08-29',5,201903,1,168687,3397.00),(113100,'2023-08-29',5,201904,1,168687,1788.00),(113100,'2023-08-29',5,201905,1,168687,2324.00),(113100,'2023-08-29',5,201906,1,168687,1788.00),(113100,'2023-08-29',5,201907,1,168687,1430.00),(113100,'2023-08-29',5,201908,1,168687,2324.00),(113100,'2023-08-29',5,201909,1,168687,1788.00),(113100,'2023-08-29',5,201910,1,168687,1609.00),(113100,'2023-08-29',5,201911,1,168687,1788.00),(113100,'2023-08-29',5,201912,1,168687,1252.00),(113100,'2023-08-29',5,202001,1,168687,358.00),(113100,'2023-08-29',5,202002,1,168687,894.00),(113100,'2023-08-29',5,202003,1,168687,1609.00),(113100,'2023-08-29',5,202004,1,168687,3040.00),(113100,'2023-08-29',5,202005,1,168687,2324.00),(113100,'2023-08-29',5,202006,1,168687,1967.00),(113100,'2023-08-29',5,202007,1,168687,2682.00),(113100,'2023-08-29',5,202008,1,168687,2861.00),(113100,'2023-08-29',5,202009,1,168687,1967.00),(113100,'2023-08-29',5,202010,1,168687,6556.00),(113100,'2023-08-29',5,202011,1,168687,8940.00),(113100,'2023-08-29',5,202012,1,168687,30396.00),(113100,'2023-08-29',5,202101,1,168687,25508.80),(113100,'2023-08-29',5,202102,1,168687,5244.80),(113100,'2023-08-29',5,202103,1,168687,7032.80),(113100,'2023-08-29',5,202104,1,168687,8224.80),(113100,'2023-08-29',5,202105,1,168687,8224.80),(113100,'2023-08-29',5,202106,1,168687,2682.00),(113100,'2023-08-29',5,202107,1,168687,2503.20),(113100,'2023-08-29',5,202108,1,168687,5840.80),(113100,'2023-08-29',5,202109,1,168687,2324.40),(113100,'2023-08-29',5,202110,1,168687,2860.80),(113100,'2023-08-29',5,202111,1,168687,10608.80),(113100,'2023-08-29',5,202112,1,168687,9416.80),(113100,'2023-08-29',5,202201,1,168687,11204.80),(113100,'2023-08-29',5,202202,1,168687,715.20),(113100,'2023-08-29',5,202203,1,168687,1430.40),(113100,'2023-08-29',5,202204,1,168687,1430.40),(113100,'2023-08-29',5,202205,1,168687,2682.00),(113100,'2023-08-29',5,202206,1,168687,1966.80),(113100,'2023-08-29',5,202207,1,168687,3456.80),(113100,'2023-08-29',5,202208,1,168687,2503.20),(113100,'2023-08-29',5,202209,1,168687,4052.80),(113100,'2023-08-29',5,202210,1,168687,2860.80),(113100,'2023-08-29',5,202211,1,168687,7032.80),(113100,'2023-08-29',5,202212,1,168687,5840.80),(113100,'2023-08-29',5,202301,1,168687,3906.12),(113100,'2023-08-29',5,202302,1,168687,4546.42),(113100,'2023-08-29',5,202303,1,168687,16028.76),(113100,'2023-08-29',5,202304,1,168687,6600.04),(113100,'2023-08-29',5,202305,1,168687,3232.64),(113100,'2023-08-29',5,202306,1,168687,2828.56),(113100,'2023-08-29',7,201812,1,168687,14356.00),(113100,'2023-08-29',7,201901,1,168687,14850.00),(113100,'2023-08-29',7,201902,1,168687,15284.00),(113100,'2023-08-29',7,201903,1,168687,15836.00),(113100,'2023-08-29',7,201904,1,168687,16210.00),(113100,'2023-08-29',7,201905,1,168687,16644.00),(113100,'2023-08-29',7,201906,1,168687,17020.00),(113100,'2023-08-29',7,201907,1,168687,17354.00),(113100,'2023-08-29',7,201908,1,168687,17788.00),(113100,'2023-08-29',7,201909,1,168687,18162.00),(113100,'2023-08-29',7,201910,1,168687,18518.00),(113100,'2023-08-29',7,201911,1,168687,18892.00),(113100,'2023-08-29',7,201912,1,168687,19206.00),(113100,'2023-08-29',7,202001,1,168687,19424.00),(113100,'2023-08-29',7,202002,1,168687,19700.00),(113100,'2023-08-29',7,202003,1,168687,20054.00),(113100,'2023-08-29',7,202004,1,168687,20394.00),(113100,'2023-08-29',7,202005,1,168687,20684.00),(113100,'2023-08-29',7,202006,1,168687,20948.00),(113100,'2023-08-29',7,202007,1,168687,21262.00),(113100,'2023-08-29',7,202008,1,168687,21758.00),(113100,'2023-08-29',7,202009,1,168687,22152.00),(113100,'2023-08-29',7,202010,1,168687,23056.00),(113100,'2023-08-29',7,202011,1,168687,24224.00),(113100,'2023-08-29',8,201812,1,168687,2989.00),(113100,'2023-08-29',8,201901,1,168687,3090.00),(113100,'2023-08-29',8,201902,1,168687,3178.00),(113100,'2023-08-29',8,201903,1,168687,3293.00),(113100,'2023-08-29',8,201904,1,168687,3369.00),(113100,'2023-08-29',8,201905,1,168687,3457.00),(113100,'2023-08-29',8,201906,1,168687,3532.00),(113100,'2023-08-29',8,201907,1,168687,3600.00),(113100,'2023-08-29',8,201908,1,168687,3688.00),(113100,'2023-08-29',8,201909,1,168687,3764.00),(113100,'2023-08-29',8,201910,1,168687,3835.00),(113100,'2023-08-29',8,201911,1,168687,3911.00),(113100,'2023-08-29',8,201912,1,168687,3974.00),(113100,'2023-08-29',8,202001,1,168687,4014.00),(113100,'2023-08-29',8,202002,1,168687,4069.00),(113100,'2023-08-29',8,202003,1,168687,4141.00),(113100,'2023-08-29',8,202004,1,168687,4235.00),(113100,'2023-08-29',8,202005,1,168687,4313.00),(113100,'2023-08-29',8,202006,1,168687,4381.00),(113100,'2023-08-29',8,202007,1,168687,4468.00),(113100,'2023-08-29',8,202008,1,168687,4570.00),(113100,'2023-08-29',8,202009,1,168687,4650.00),(113100,'2023-08-29',8,202010,1,168687,4839.00),(113100,'2023-08-29',8,202011,1,168687,5087.00),(113100,'2023-08-29',50,201901,1,168687,17.40),(113100,'2023-08-29',50,202209,1,168687,10.00),(113100,'2023-08-29',50,202212,1,168687,19.44),(113100,'2023-08-29',50,202303,1,168687,15.72),(113500,'2023-08-31',5,202306,11,169462,2.76),(113600,'2023-08-23',1,202304,1,168426,400.00),(113600,'2023-08-23',1,202304,7,168453,4084.63),(113600,'2023-08-23',1,202305,7,168453,4484.63),(113600,'2023-08-23',1,202306,7,168453,4484.63),(113600,'2023-08-23',4,202304,7,168453,15215.37),(113600,'2023-08-23',4,202305,7,168453,21488.50),(113600,'2023-08-23',4,202306,7,168453,27717.06),(113600,'2023-08-23',50,202305,7,168453,25.18),(113700,'2023-08-14',1,202306,1,167702,4484.63),(113700,'2023-08-14',2,202306,1,167702,1880.43),(113700,'2023-08-14',4,202306,1,167702,3134.94),(113700,'2023-08-14',4,202306,7,167820,19910.70),(113700,'2023-08-14',5,202306,7,167820,9967.44),(113700,'2023-08-14',50,202306,7,167820,21.86),(113800,'2023-08-17',5,202306,7,168188,30.00),(113900,'2023-08-15',1,202306,1,167888,8969.26),(113900,'2023-08-15',2,202306,7,167921,3760.87),(113900,'2023-08-15',4,202306,7,167921,7474.24),(113900,'2023-08-15',5,202306,1,167888,530.74),(113900,'2023-08-15',5,202306,7,167921,2664.89),(114100,'2023-08-03',1,202306,7,166986,4484.63),(114100,'2023-08-03',2,202306,7,166986,1880.43),(114100,'2023-08-03',4,202306,7,166986,7474.24),(114100,'2023-08-03',5,202306,7,166986,3232.64),(114100,'2023-08-03',50,202306,7,166986,28.06),(114400,'2023-08-31',5,202306,11,169468,10.76),(114400,'2023-08-31',50,202305,11,169468,39.08),(114650,'2023-08-31',5,202306,11,169469,19.46),(114650,'2023-08-31',50,202306,11,169469,13.72),(114900,'2023-08-10',1,202011,8,167498,14674.00),(114900,'2023-08-10',1,202012,8,167498,14674.00),(114900,'2023-08-10',1,202101,8,167498,4430.00),(114900,'2023-08-10',2,202011,8,167498,2728.00),(114900,'2023-08-10',2,202012,8,167498,2728.00),(114900,'2023-08-10',4,202010,8,167498,5686.00),(114900,'2023-08-10',4,202011,8,167498,6614.00),(114900,'2023-08-10',4,202012,8,167498,68900.00),(114900,'2023-08-10',5,202011,8,167498,1430.00),(114900,'2023-08-10',5,202012,8,167498,14900.00),(114900,'2023-08-10',7,202011,8,167498,34826.00),(114900,'2023-08-10',8,202011,8,167498,7390.00),(114900,'2023-08-10',50,202011,8,167498,20.00),(114900,'2023-08-31',5,202306,11,169470,24.90),(114900,'2023-08-31',50,202102,11,169470,2.00),(114900,'2023-08-31',50,202202,11,169470,7.34),(115100,'2023-08-31',50,202306,11,169471,7.73),(115900,'2023-08-31',5,202306,11,169477,2.56),(116100,'2023-08-15',1,202306,1,167887,4484.63),(116100,'2023-08-15',2,202306,1,167887,1780.43),(116100,'2023-08-15',2,202306,7,167922,100.00),(116100,'2023-08-15',4,202306,1,167887,1868.56),(116100,'2023-08-15',5,202306,1,167887,766.38),(116200,'2023-08-31',5,202306,11,169479,22.02),(116200,'2023-08-31',50,202305,11,169479,11.16),(116700,'2023-08-14',1,202306,1,167724,4484.63),(116700,'2023-08-14',2,202306,7,167821,1880.43),(116700,'2023-08-14',4,202306,1,167724,2311.79),(116700,'2023-08-14',4,202306,7,167821,17619.57),(116700,'2023-08-14',5,202306,1,167724,8603.58),(117300,'2023-08-22',1,202306,1,168328,4484.63),(117300,'2023-08-22',2,202306,7,168373,1880.43),(117300,'2023-08-22',4,202306,7,168373,26159.92),(117300,'2023-08-22',5,202306,1,168328,9815.37),(117300,'2023-08-22',5,202306,7,168373,1459.65),(117600,'2023-08-08',1,202306,7,167223,4484.63),(117600,'2023-08-08',2,202306,7,167223,1880.43),(117600,'2023-08-08',4,202306,7,167223,4671.40),(117600,'2023-08-08',5,202306,7,167223,6734.80),(117600,'2023-08-08',50,202306,7,167223,28.74),(117700,'2023-08-24',1,202305,1,168515,8969.26),(117700,'2023-08-24',1,202306,7,168537,8969.26),(117700,'2023-08-24',2,202305,1,168515,3760.87),(117700,'2023-08-24',2,202306,1,168515,1530.13),(117700,'2023-08-24',2,202306,7,168537,2230.74),(117700,'2023-08-24',4,202305,1,168515,9342.80),(117700,'2023-08-24',4,202306,1,168515,9342.80),(117700,'2023-08-24',5,202305,1,168515,6719.34),(117700,'2023-08-24',5,202306,1,168515,6734.80),(118100,'2023-08-03',2,202306,7,166988,1880.43),(118100,'2023-08-03',4,202306,7,166988,24119.57),(118100,'2023-08-04',1,202306,1,166947,4484.63),(118100,'2023-08-04',4,202306,1,166947,5154.63),(118100,'2023-08-04',5,202306,1,166947,12660.74),(118300,'2023-08-31',50,202305,11,169486,20.33),(118400,'2023-08-23',1,202305,1,168421,4484.63),(118400,'2023-08-23',1,202306,7,168455,4484.63),(118400,'2023-08-23',2,202305,7,168455,1880.43),(118400,'2023-08-23',2,202306,7,168455,1880.43),(118400,'2023-08-23',4,202305,1,168421,13565.41),(118400,'2023-08-23',4,202305,7,168455,1694.53),(118400,'2023-08-23',4,202306,7,168455,15259.94),(118400,'2023-08-23',5,202305,1,168421,6549.96),(118400,'2023-08-23',5,202306,7,168455,6600.04),(118800,'2023-08-29',1,202303,1,168672,4484.63),(118800,'2023-08-29',1,202304,1,168672,4484.63),(118800,'2023-08-29',1,202305,1,168672,4484.63),(118800,'2023-08-29',1,202306,1,168672,4484.63),(118800,'2023-08-29',2,202303,1,168672,1880.43),(118800,'2023-08-29',2,202304,1,168672,1880.43),(118800,'2023-08-29',2,202305,1,168672,1880.43),(118800,'2023-08-29',2,202306,1,168672,1880.43),(118800,'2023-08-29',4,202303,1,168672,7474.24),(118800,'2023-08-29',5,202303,1,168672,3232.64),(118800,'2023-08-29',50,202303,1,168672,28.06),(118800,'2023-08-29',50,202304,1,168672,34.94),(118800,'2023-08-29',50,202305,1,168672,34.94),(118800,'2023-08-29',50,202306,1,168672,34.94),(118900,'2023-08-31',50,202302,11,169490,2.76),(119600,'2023-08-22',1,202306,1,168322,7400.00),(119600,'2023-08-22',1,202306,7,168374,1569.26),(119600,'2023-08-22',2,202306,7,168374,3760.87),(119600,'2023-08-22',4,202306,7,168374,2802.84),(119600,'2023-08-22',5,202306,7,168374,1167.03),(119800,'2023-08-18',1,202306,7,168295,4484.63),(119800,'2023-08-18',2,202306,7,168295,1880.43),(119800,'2023-08-18',4,202305,7,168295,46376.90),(119800,'2023-08-18',4,202306,7,168295,35502.76),(119800,'2023-08-18',5,202306,7,168295,15355.28),(119800,'2023-08-22',1,202304,1,168249,4484.63),(119800,'2023-08-22',1,202305,1,168249,4484.63),(119800,'2023-08-22',2,202304,1,168249,1880.43),(119800,'2023-08-22',2,202305,1,168249,1880.43),(119800,'2023-08-22',4,202304,1,168249,37059.90),(119800,'2023-08-22',4,202305,1,168249,15597.24),(119800,'2023-08-22',5,202304,1,168249,16028.76),(119800,'2023-08-22',5,202305,1,168249,26783.98),(119900,'2023-08-31',81,202108,11,169497,0.62),(120200,'2023-08-31',91,202306,11,169500,14.28),(120500,'2023-08-31',1,202306,11,169503,4484.63),(120500,'2023-08-31',2,202306,11,169503,1880.43),(120500,'2023-08-31',4,202306,11,169503,7474.24),(120500,'2023-08-31',5,202306,11,169503,3232.64),(120550,'2023-08-31',1,202208,11,169504,0.00),(120550,'2023-08-31',1,202306,11,169504,4484.63),(120550,'2023-08-31',4,202306,11,169504,7474.24),(121150,'2023-08-31',50,202207,11,169506,5.88),(121150,'2023-08-31',50,202208,11,169506,9.10),(121300,'2023-08-10',1,202306,7,167501,8969.26),(121300,'2023-08-10',2,202306,7,167501,3760.87),(121300,'2023-08-10',4,202306,7,167501,934.28),(121300,'2023-08-10',5,202306,7,167501,404.09),(121300,'2023-08-10',50,202306,7,167501,31.50),(121500,'2023-08-29',1,202304,1,168698,4484.63),(121500,'2023-08-29',1,202305,1,168698,4484.63),(121500,'2023-08-29',1,202306,1,168698,4484.63),(121500,'2023-08-29',4,202304,1,168698,51074.16),(121500,'2023-08-29',4,202305,1,168698,57302.72),(121500,'2023-08-29',4,202306,1,168698,65088.42),(121500,'2023-08-29',50,202304,1,168698,41.21),(121500,'2023-08-29',50,202305,1,168698,12.65),(121500,'2023-08-29',50,202306,1,168698,26.95),(121800,'2023-08-31',5,202306,11,169509,2.56),(121900,'2023-08-31',5,202306,11,169510,33.58),(122250,'2023-08-31',5,202306,11,169513,29.32),(122300,'2023-08-10',1,202306,1,167326,4484.63),(122300,'2023-08-10',2,202306,1,167326,1880.43),(122300,'2023-08-10',4,202306,1,167326,4671.40),(122300,'2023-08-10',5,202306,1,167326,6734.80),(122300,'2023-08-10',50,202306,1,167326,28.74),(122600,'2023-08-29',50,202305,2,168650,41.78),(122600,'2023-08-29',50,202306,2,168650,7.54),(122700,'2023-08-31',5,202306,11,169514,3.18),(122700,'2023-08-31',50,202306,11,169514,13.72),(122900,'2023-08-09',1,202304,1,167310,4484.63),(122900,'2023-08-09',1,202305,7,167371,4484.63),(122900,'2023-08-09',1,202306,7,167371,4484.63),(122900,'2023-08-09',2,202304,1,167310,1880.43),(122900,'2023-08-09',2,202305,7,167371,1880.43),(122900,'2023-08-09',2,202306,7,167371,1880.43),(122900,'2023-08-09',4,202304,1,167310,1868.56),(122900,'2023-08-09',4,202305,7,167371,2802.84),(122900,'2023-08-09',4,202306,7,167371,4671.40),(122900,'2023-08-09',5,202304,1,167310,766.38),(122900,'2023-08-09',5,202305,1,167310,180.14),(122900,'2023-08-09',5,202305,7,167371,1032.10),(122900,'2023-08-09',5,202306,7,167371,2020.40),(122900,'2023-08-09',50,202305,1,167310,19.86),(122900,'2023-08-09',50,202306,7,167371,43.14),(123200,'2023-08-31',50,202305,11,169517,17.54),(123200,'2023-08-31',50,202306,11,169517,28.06),(123400,'2023-08-31',5,202306,11,169518,3.42),(123800,'2023-08-03',1,202306,7,166991,4484.63),(123800,'2023-08-03',2,202306,7,166991,1880.43),(123800,'2023-08-03',4,202306,7,166991,10588.52),(123800,'2023-08-03',5,202306,7,166991,4546.42),(123900,'2023-08-31',5,202306,11,169520,39.38),(124100,'2023-08-31',50,202305,11,169522,29.30),(124300,'2023-08-03',1,202306,7,166992,4484.63),(124300,'2023-08-03',2,202306,7,166992,1880.43),(124300,'2023-08-03',4,202306,7,166992,1401.42),(124300,'2023-08-03',5,202306,7,166992,606.12),(124300,'2023-08-03',50,202306,7,166992,27.40),(124900,'2023-08-31',81,201812,11,169526,33.18),(125500,'2023-08-31',5,202306,11,169529,2.76),(125950,'2023-08-22',1,202306,1,168327,4484.63),(125950,'2023-08-22',4,202306,1,168327,5615.37),(125950,'2023-08-22',4,202306,7,168377,6500.00),(128560,'2023-08-10',1,202306,7,167504,4484.63),(128560,'2023-08-10',2,202306,7,167504,1880.43),(128560,'2023-08-10',4,202306,7,167504,4671.40),(128560,'2023-08-10',5,202306,7,167504,2020.40),(128560,'2023-08-10',50,202306,7,167504,43.14),(128565,'2023-08-31',50,202301,11,169539,1.84),(128565,'2023-08-31',50,202302,11,169539,26.48),(128565,'2023-08-31',50,202304,11,169539,1.95),(128580,'2023-08-04',1,202306,7,167099,4484.63),(128580,'2023-08-04',4,202306,7,167099,4671.40),(128580,'2023-08-04',50,202306,7,167099,43.97),(129000,'2023-08-11',1,202306,7,167647,4484.63),(129000,'2023-08-11',2,202306,7,167647,1880.43),(129000,'2023-08-11',4,202306,7,167647,3269.98),(129000,'2023-08-11',5,202306,7,167647,1364.96),(129430,'2023-08-31',50,202306,11,169547,15.99),(129445,'2023-08-31',4,202306,11,169548,2.37),(129445,'2023-08-31',50,202305,11,169548,20.80),(129450,'2023-08-31',4,202306,11,169549,2.37),(129450,'2023-08-31',50,202305,11,169549,20.80),(129470,'2023-08-10',1,202305,1,167425,4484.63),(129470,'2023-08-10',1,202306,7,167505,4484.63),(129470,'2023-08-10',4,202305,1,167425,1515.37),(129470,'2023-08-10',4,202305,7,167505,5958.87),(129470,'2023-08-10',4,202306,7,167505,7474.24),(129470,'2023-08-10',50,202305,7,167505,41.13),(129470,'2023-08-10',50,202306,7,167505,41.13),(129800,'2023-08-14',1,202306,7,167827,4484.63),(129800,'2023-08-14',4,202306,7,167827,1868.56),(129800,'2023-08-14',50,202306,7,167827,46.81),(130650,'2023-08-17',4,202306,7,168775,962400.00),(130800,'2023-08-29',1,201901,1,168691,14674.00),(130800,'2023-08-29',1,201902,1,168691,14674.00),(130800,'2023-08-29',1,201903,1,168691,14674.00),(130800,'2023-08-29',1,201904,1,168691,14674.00),(130800,'2023-08-29',1,201905,1,168691,14674.00),(130800,'2023-08-29',1,201906,1,168691,14674.00),(130800,'2023-08-29',1,201907,1,168691,14674.00),(130800,'2023-08-29',1,201908,1,168691,14674.00),(130800,'2023-08-29',1,201909,1,168691,14674.00),(130800,'2023-08-29',1,201910,1,168691,14674.00),(130800,'2023-08-29',1,201911,1,168691,14674.00),(130800,'2023-08-29',1,201912,1,168691,14674.00),(130800,'2023-08-29',1,202001,1,168691,14674.00),(130800,'2023-08-29',1,202002,1,168691,14674.00),(130800,'2023-08-29',1,202003,1,168691,14674.00),(130800,'2023-08-29',1,202004,1,168691,12228.00),(130800,'2023-08-29',1,202005,1,168691,12228.00),(130800,'2023-08-29',1,202006,1,168691,12228.00),(130800,'2023-08-29',1,202007,1,168691,12228.00),(130800,'2023-08-29',1,202008,1,168691,14674.00),(130800,'2023-08-29',1,202009,1,168691,14674.00),(130800,'2023-08-29',1,202010,1,168691,14674.00),(130800,'2023-08-29',1,202011,1,168691,14674.00),(130800,'2023-08-29',1,202012,1,168691,14674.00),(130800,'2023-08-29',1,202101,1,168691,7337.40),(130800,'2023-08-29',1,202102,1,168691,7337.40),(130800,'2023-08-29',1,202103,1,168691,7337.40),(130800,'2023-08-29',1,202104,1,168691,7337.40),(130800,'2023-08-29',1,202105,1,168691,7337.40),(130800,'2023-08-29',1,202106,1,168691,3668.70),(130800,'2023-08-29',1,202107,1,168691,3668.70),(130800,'2023-08-29',1,202108,1,168691,3668.70),(130800,'2023-08-29',1,202109,1,168691,3668.70),(130800,'2023-08-29',1,202110,1,168691,3668.70),(130800,'2023-08-29',1,202111,1,168691,3668.70),(130800,'2023-08-29',1,202112,1,168691,3668.70),(130800,'2023-08-29',1,202201,1,168691,3668.70),(130800,'2023-08-29',1,202202,1,168691,3668.70),(130800,'2023-08-29',1,202203,1,168691,3668.70),(130800,'2023-08-29',1,202204,1,168691,3668.70),(130800,'2023-08-29',1,202205,1,168691,3668.70),(130800,'2023-08-29',1,202206,1,168691,3668.70),(130800,'2023-08-29',1,202207,1,168691,3668.70),(130800,'2023-08-29',1,202208,1,168691,3668.70),(130800,'2023-08-29',1,202209,1,168691,3968.70),(130800,'2023-08-29',1,202210,1,168691,3968.70),(130800,'2023-08-29',1,202211,1,168691,3968.70),(130800,'2023-08-29',1,202212,1,168691,3968.70),(130800,'2023-08-29',1,202301,1,168691,4484.63),(130800,'2023-08-29',1,202302,1,168691,4484.63),(130800,'2023-08-29',1,202303,1,168691,4484.63),(130800,'2023-08-29',1,202304,1,168691,4484.63),(130800,'2023-08-29',1,202305,1,168691,4484.63),(130800,'2023-08-29',1,202306,1,168691,4484.63),(130800,'2023-08-29',2,201901,1,168691,2728.00),(130800,'2023-08-29',2,201902,1,168691,2728.00),(130800,'2023-08-29',2,201903,1,168691,2728.00),(130800,'2023-08-29',2,201904,1,168691,2728.00),(130800,'2023-08-29',2,201905,1,168691,2728.00),(130800,'2023-08-29',2,201906,1,168691,2728.00),(130800,'2023-08-29',2,201907,1,168691,2728.00),(130800,'2023-08-29',2,201908,1,168691,2728.00),(130800,'2023-08-29',2,201909,1,168691,2728.00),(130800,'2023-08-29',2,201910,1,168691,2728.00),(130800,'2023-08-29',2,201911,1,168691,2728.00),(130800,'2023-08-29',2,201912,1,168691,2728.00),(130800,'2023-08-29',2,202001,1,168691,2728.00),(130800,'2023-08-29',2,202002,1,168691,2728.00),(130800,'2023-08-29',2,202003,1,168691,2728.00),(130800,'2023-08-29',2,202004,1,168691,2273.00),(130800,'2023-08-29',2,202005,1,168691,2273.00),(130800,'2023-08-29',2,202006,1,168691,2273.00),(130800,'2023-08-29',2,202007,1,168691,2273.00),(130800,'2023-08-29',2,202008,1,168691,2728.00),(130800,'2023-08-29',2,202009,1,168691,2728.00),(130800,'2023-08-29',2,202010,1,168691,2728.00),(130800,'2023-08-29',2,202011,1,168691,2728.00),(130800,'2023-08-29',2,202012,1,168691,2728.00),(130800,'2023-08-29',2,202101,1,168691,2728.20),(130800,'2023-08-29',2,202102,1,168691,2728.20),(130800,'2023-08-29',2,202103,1,168691,2728.20),(130800,'2023-08-29',2,202104,1,168691,2728.20),(130800,'2023-08-29',2,202105,1,168691,2728.20),(130800,'2023-08-29',2,202106,1,168691,1364.10),(130800,'2023-08-29',2,202107,1,168691,1364.10),(130800,'2023-08-29',2,202108,1,168691,1364.10),(130800,'2023-08-29',2,202109,1,168691,1364.10),(130800,'2023-08-29',2,202110,1,168691,1364.10),(130800,'2023-08-29',2,202111,1,168691,1364.10),(130800,'2023-08-29',2,202112,1,168691,1364.10),(130800,'2023-08-29',2,202201,1,168691,1364.10),(130800,'2023-08-29',2,202202,1,168691,1364.10),(130800,'2023-08-29',2,202203,1,168691,1364.10),(130800,'2023-08-29',2,202204,1,168691,1364.10),(130800,'2023-08-29',2,202205,1,168691,1364.10),(130800,'2023-08-29',2,202206,1,168691,1364.10),(130800,'2023-08-29',2,202207,1,168691,1364.10),(130800,'2023-08-29',2,202208,1,168691,1364.10),(130800,'2023-08-29',2,202209,1,168691,1664.10),(130800,'2023-08-29',2,202210,1,168691,1664.10),(130800,'2023-08-29',2,202211,1,168691,1664.10),(130800,'2023-08-29',2,202212,1,168691,1664.10),(130800,'2023-08-29',2,202301,1,168691,1880.43),(130800,'2023-08-29',2,202302,1,168691,1880.43),(130800,'2023-08-29',2,202303,1,168691,1880.43),(130800,'2023-08-29',2,202304,1,168691,1880.43),(130800,'2023-08-29',2,202305,1,168691,1880.43),(130800,'2023-08-29',2,202306,1,168691,1880.43),(130800,'2023-08-29',4,201901,1,168691,9922.00),(130800,'2023-08-29',4,201910,1,168691,1654.00),(130800,'2023-08-29',4,202101,1,168691,13228.80),(130800,'2023-08-29',4,202102,1,168691,13228.80),(130800,'2023-08-29',4,202103,1,168691,13228.80),(130800,'2023-08-29',4,202104,1,168691,13228.80),(130800,'2023-08-29',4,202105,1,168691,13228.80),(130800,'2023-08-29',4,202106,1,168691,6614.40),(130800,'2023-08-29',4,202107,1,168691,6614.40),(130800,'2023-08-29',4,202108,1,168691,6614.40),(130800,'2023-08-29',4,202109,1,168691,6614.40),(130800,'2023-08-29',4,202110,1,168691,6614.40),(130800,'2023-08-29',4,202111,1,168691,6614.40),(130800,'2023-08-29',4,202112,1,168691,6614.40),(130800,'2023-08-29',4,202201,1,168691,6614.40),(130800,'2023-08-29',4,202202,1,168691,6614.40),(130800,'2023-08-29',4,202203,1,168691,6614.40),(130800,'2023-08-29',4,202204,1,168691,6614.40),(130800,'2023-08-29',4,202205,1,168691,6614.40),(130800,'2023-08-29',4,202206,1,168691,6614.40),(130800,'2023-08-29',4,202207,1,168691,6614.40),(130800,'2023-08-29',4,202208,1,168691,6614.40),(130800,'2023-08-29',4,202209,1,168691,265678.40),(130800,'2023-08-29',4,202210,1,168691,413.40),(130800,'2023-08-29',4,202211,1,168691,46576.40),(130800,'2023-08-29',4,202212,1,168691,53466.40),(130800,'2023-08-29',4,202301,1,168691,68202.70),(130800,'2023-08-29',4,202302,1,168691,79102.68),(130800,'2023-08-29',4,202303,1,168691,91559.80),(130800,'2023-08-29',4,202304,1,168691,55745.58),(130800,'2023-08-29',4,202305,1,168691,68202.70),(130800,'2023-08-29',4,202306,1,168691,71316.98),(130800,'2023-08-29',5,201901,1,168691,2146.00),(130800,'2023-08-29',5,201910,1,168691,358.00),(130800,'2023-08-29',5,202101,1,168691,9536.00),(130800,'2023-08-29',5,202102,1,168691,9536.00),(130800,'2023-08-29',5,202103,1,168691,9536.00),(130800,'2023-08-29',5,202104,1,168691,9536.00),(130800,'2023-08-29',5,202105,1,168691,9536.00),(130800,'2023-08-29',5,202106,1,168691,9536.00),(130800,'2023-08-29',5,202107,1,168691,9536.00),(130800,'2023-08-29',5,202108,1,168691,9536.00),(130800,'2023-08-29',5,202109,1,168691,9536.00),(130800,'2023-08-29',5,202110,1,168691,9536.00),(130800,'2023-08-29',5,202111,1,168691,9536.00),(130800,'2023-08-29',5,202112,1,168691,9536.00),(130800,'2023-08-29',5,202201,1,168691,9536.00),(130800,'2023-08-29',5,202202,1,168691,9536.00),(130800,'2023-08-29',5,202203,1,168691,9536.00),(130800,'2023-08-29',5,202204,1,168691,9536.00),(130800,'2023-08-29',5,202205,1,168691,9536.00),(130800,'2023-08-29',5,202206,1,168691,9536.00),(130800,'2023-08-29',5,202207,1,168691,9536.00),(130800,'2023-08-29',5,202208,1,168691,9536.00),(130800,'2023-08-29',5,202209,1,168691,114908.80),(130800,'2023-08-29',5,202210,1,168691,178.80),(130800,'2023-08-29',5,202211,1,168691,26820.00),(130800,'2023-08-29',5,202212,1,168691,29800.00),(130800,'2023-08-29',5,202301,1,168691,37041.40),(130800,'2023-08-29',5,202302,1,168691,41732.26),(130800,'2023-08-29',5,202303,1,168691,47143.60),(130800,'2023-08-29',5,202304,1,168691,31653.56),(130800,'2023-08-29',5,202305,1,168691,37041.40),(130800,'2023-08-29',5,202306,1,168691,38388.36),(130800,'2023-08-29',7,201812,1,168691,262.00),(130800,'2023-08-29',7,201901,1,168691,7943.00),(130800,'2023-08-29',7,201902,1,168691,8297.00),(130800,'2023-08-29',7,201903,1,168691,8649.00),(130800,'2023-08-29',7,201904,1,168691,9001.00),(130800,'2023-08-29',7,201905,1,168691,9353.00),(130800,'2023-08-29',7,201906,1,168691,9705.00),(130800,'2023-08-29',7,201907,1,168691,10057.00),(130800,'2023-08-29',7,201908,1,168691,10409.00),(130800,'2023-08-29',7,201909,1,168691,10761.00),(130800,'2023-08-29',7,201910,1,168691,11153.00),(130800,'2023-08-29',7,201911,1,168691,11505.00),(130800,'2023-08-29',7,201912,1,168691,11859.00),(130800,'2023-08-29',7,202001,1,168691,12211.00),(130800,'2023-08-29',7,202002,1,168691,12563.00),(130800,'2023-08-29',7,202003,1,168691,12915.00),(130800,'2023-08-29',7,202004,1,168691,13209.00),(130800,'2023-08-29',7,202005,1,168691,13501.00),(130800,'2023-08-29',7,202006,1,168691,13795.00),(130800,'2023-08-29',7,202007,1,168691,14089.00),(130800,'2023-08-29',7,202008,1,168691,14441.00),(130800,'2023-08-29',7,202009,1,168691,14793.00),(130800,'2023-08-29',7,202010,1,168691,15145.00),(130800,'2023-08-29',7,202011,1,168691,15497.00),(130800,'2023-08-29',8,201812,1,168691,1329.00),(130800,'2023-08-29',8,201901,1,168691,1445.00),(130800,'2023-08-29',8,201902,1,168691,1511.00),(130800,'2023-08-29',8,201903,1,168691,1576.00),(130800,'2023-08-29',8,201904,1,168691,1642.00),(130800,'2023-08-29',8,201905,1,168691,1707.00),(130800,'2023-08-29',8,201906,1,168691,1773.00),(130800,'2023-08-29',8,201907,1,168691,1838.00),(130800,'2023-08-29',8,201908,1,168691,1904.00),(130800,'2023-08-29',8,201909,1,168691,1969.00),(130800,'2023-08-29',8,201910,1,168691,2044.00),(130800,'2023-08-29',8,201911,1,168691,2109.00),(130800,'2023-08-29',8,201912,1,168691,2175.00),(130800,'2023-08-29',8,202001,1,168691,2240.00),(130800,'2023-08-29',8,202002,1,168691,2306.00),(130800,'2023-08-29',8,202003,1,168691,2371.00),(130800,'2023-08-29',8,202004,1,168691,2426.00),(130800,'2023-08-29',8,202005,1,168691,2480.00),(130800,'2023-08-29',8,202006,1,168691,2535.00),(130800,'2023-08-29',8,202007,1,168691,2589.00),(130800,'2023-08-29',8,202008,1,168691,2655.00),(130800,'2023-08-29',8,202009,1,168691,2720.00),(130800,'2023-08-29',8,202010,1,168691,2786.00),(130800,'2023-08-29',8,202011,1,168691,2851.00),(130800,'2023-08-29',50,201812,1,168691,35.00),(130800,'2023-08-29',50,201901,1,168691,42.00),(130800,'2023-08-29',50,201902,1,168691,38.00),(130800,'2023-08-29',50,201905,1,168691,12.00),(130800,'2023-08-29',50,201907,1,168691,29.00),(130800,'2023-08-29',50,201909,1,168691,46.00),(130800,'2023-08-29',50,201910,1,168691,20.00),(130800,'2023-08-29',50,201911,1,168691,8.00),(130800,'2023-08-29',50,202106,1,168691,16.80),(130800,'2023-08-29',50,202107,1,168691,16.80),(130800,'2023-08-29',50,202108,1,168691,16.80),(130800,'2023-08-29',50,202109,1,168691,16.80),(130800,'2023-08-29',50,202110,1,168691,16.80),(130800,'2023-08-29',50,202111,1,168691,16.80),(130800,'2023-08-29',50,202112,1,168691,16.80),(130800,'2023-08-29',50,202201,1,168691,16.80),(130800,'2023-08-29',50,202202,1,168691,16.80),(130800,'2023-08-29',50,202203,1,168691,16.80),(130800,'2023-08-29',50,202204,1,168691,1.44),(130800,'2023-08-29',50,202303,1,168691,31.54),(130800,'2023-08-29',50,202304,1,168691,26.64),(130800,'2023-08-29',50,202306,1,168691,29.60),(131300,'2023-08-23',1,202306,1,168424,4484.63),(131300,'2023-08-23',2,202306,7,168457,1880.43),(131300,'2023-08-23',4,202306,1,168424,15140.35),(131300,'2023-08-23',4,202306,7,168457,11019.57),(131300,'2023-08-23',5,202306,1,168424,11275.02),(131400,'2023-08-14',1,202306,7,167829,8969.26),(131400,'2023-08-14',2,202306,7,167829,3760.87),(131400,'2023-08-14',4,202306,7,167829,10277.08),(131400,'2023-08-14',5,202306,7,167829,4444.99),(131400,'2023-08-14',50,202306,7,167829,47.80),(131500,'2023-08-31',50,202106,11,169562,8.90),(131500,'2023-08-31',50,202107,11,169562,9.60),(131800,'2023-08-31',50,202305,11,169564,7.74),(131800,'2023-08-31',50,202306,11,169564,8.27),(132600,'2023-08-03',1,202306,7,166995,4484.63),(132600,'2023-08-03',2,202305,7,166995,1880.43),(132600,'2023-08-03',2,202306,7,166995,1880.43),(132600,'2023-08-03',4,202305,7,166995,1293.53),(132600,'2023-08-03',4,202306,7,166995,5138.54),(132600,'2023-08-03',5,202306,7,166995,2222.44),(132600,'2023-08-04',1,202305,1,166944,4484.63),(132600,'2023-08-04',4,202305,1,166944,4779.29),(132600,'2023-08-04',5,202305,1,166944,2626.52),(132600,'2023-08-04',50,202304,1,166944,0.68),(132600,'2023-08-04',50,202305,1,166944,8.88),(133100,'2023-08-29',1,202306,8,168747,4484.63),(133100,'2023-08-29',2,202306,8,168747,1880.43),(133100,'2023-08-29',4,202305,8,168747,4106.04),(133100,'2023-08-29',4,202306,8,168747,10234.94),(133100,'2023-08-29',5,202305,8,168747,9293.96),(133300,'2023-08-30',1,202211,1,168800,3968.70),(133300,'2023-08-30',1,202212,1,168800,3968.70),(133300,'2023-08-30',1,202301,1,168800,4484.63),(133300,'2023-08-30',1,202302,7,168833,4484.63),(133300,'2023-08-30',1,202303,7,168833,4484.63),(133300,'2023-08-30',1,202304,7,168833,4484.63),(133300,'2023-08-30',1,202305,7,168833,4484.63),(133300,'2023-08-30',1,202306,7,168833,4484.63),(133300,'2023-08-30',2,202211,1,168800,1664.10),(133300,'2023-08-30',2,202212,1,168800,1664.10),(133300,'2023-08-30',2,202301,1,168800,1880.43),(133300,'2023-08-30',2,202302,7,168833,1880.43),(133300,'2023-08-30',2,202303,7,168833,1880.43),(133300,'2023-08-30',2,202304,7,168833,1880.43),(133300,'2023-08-30',2,202305,7,168833,1880.43),(133300,'2023-08-30',2,202306,7,168833,1880.43),(133300,'2023-08-30',4,202211,1,168800,3307.20),(133300,'2023-08-30',4,202212,1,168800,3720.60),(133300,'2023-08-30',4,202301,1,168800,3538.54),(133300,'2023-08-30',4,202301,7,168833,1600.00),(133300,'2023-08-30',4,202302,7,168833,4204.26),(133300,'2023-08-30',4,202303,7,168833,4671.40),(133300,'2023-08-30',4,202304,7,168833,3737.12),(133300,'2023-08-30',4,202305,7,168833,4204.26),(133300,'2023-08-30',4,202306,7,168833,6072.82),(133300,'2023-08-30',5,202211,1,168800,1430.40),(133300,'2023-08-30',5,202212,1,168800,1609.20),(133300,'2023-08-30',5,202301,1,168800,2222.44),(133300,'2023-08-30',5,202302,7,168833,1818.36),(133300,'2023-08-30',5,202303,7,168833,2020.40),(133300,'2023-08-30',5,202304,7,168833,1616.32),(133300,'2023-08-30',5,202305,7,168833,1818.36),(133300,'2023-08-30',5,202306,7,168833,2626.52),(133300,'2023-08-30',50,202211,1,168800,29.60),(133300,'2023-08-30',50,202212,1,168800,11.36),(133300,'2023-08-30',50,202302,7,168833,12.32),(133300,'2023-08-30',50,202303,7,168833,24.64),(133300,'2023-08-30',50,202305,7,168833,12.32),(133300,'2023-08-30',50,202306,7,168833,35.60),(133800,'2023-08-23',1,202306,1,168435,4072.16),(133800,'2023-08-23',1,202306,7,168458,412.47),(133800,'2023-08-23',2,202306,7,168458,1880.43),(133800,'2023-08-23',4,202305,1,168435,553.58),(133800,'2023-08-23',4,202306,7,168458,7007.10),(133800,'2023-08-23',5,202305,1,168435,4543.66),(133800,'2023-08-23',5,202306,1,168435,3030.60),(134000,'2023-08-17',1,202306,7,168192,4484.63),(134000,'2023-08-17',2,202306,7,168192,1880.43),(134000,'2023-08-17',4,202306,7,168192,7007.10),(134000,'2023-08-17',5,202305,7,168192,1364.40),(134000,'2023-08-17',5,202306,7,168192,3030.60),(134000,'2023-08-17',50,202305,7,168192,32.84),(134050,'2023-08-24',1,202304,1,168520,4484.63),(134050,'2023-08-24',1,202305,1,168520,714.79),(134050,'2023-08-24',1,202305,7,168541,3769.84),(134050,'2023-08-24',1,202306,7,168541,4484.63),(134050,'2023-08-24',2,202304,1,168520,1880.43),(134050,'2023-08-24',2,202305,1,168520,1880.43),(134050,'2023-08-24',2,202306,7,168541,1880.43),(134050,'2023-08-24',4,202304,1,168520,4671.40),(134050,'2023-08-24',4,202305,7,168541,5605.68),(134050,'2023-08-24',4,202306,7,168541,5605.68),(134050,'2023-08-24',5,202304,1,168520,2020.40),(134050,'2023-08-24',5,202305,7,168541,2424.48),(134050,'2023-08-24',5,202306,7,168541,2424.48),(134050,'2023-08-24',50,202304,1,168520,43.14),(134050,'2023-08-24',50,202305,1,168520,4.78),(134050,'2023-08-24',50,202306,7,168541,4.78),(134100,'2023-08-31',5,202306,11,169574,33.58),(134800,'2023-08-23',1,202306,1,168423,4484.63),(134800,'2023-08-23',2,202306,7,168459,1880.43),(134800,'2023-08-23',4,202306,1,168423,8597.51),(134800,'2023-08-23',4,202306,7,168459,8219.57),(134800,'2023-08-23',5,202306,1,168423,5117.86),(135600,'2023-08-16',1,202305,8,168046,4484.63),(135600,'2023-08-16',1,202306,8,168046,4484.63),(135600,'2023-08-16',2,202305,8,168046,1880.43),(135600,'2023-08-16',2,202306,8,168046,1880.43),(135600,'2023-08-16',4,202305,8,168046,7474.24),(135600,'2023-08-16',4,202306,8,168046,22578.60),(135600,'2023-08-16',5,202305,8,168046,3217.04),(135600,'2023-08-24',4,202306,1,168507,6695.60),(135600,'2023-08-24',5,202306,1,168507,20204.40),(135800,'2023-08-31',5,202306,11,169578,33.58),(136100,'2023-08-31',5,202306,11,169579,4.88),(136500,'2023-08-04',1,202306,1,167031,4484.63),(136500,'2023-08-04',2,202306,7,167102,1880.43),(136500,'2023-08-04',4,202306,1,167031,5054.67),(136500,'2023-08-04',4,202306,7,167102,2419.57),(136500,'2023-08-04',5,202305,1,167031,700.00),(136500,'2023-08-04',5,202306,1,167031,3232.64),(136500,'2023-08-04',50,202306,1,167031,28.06),(136900,'2023-08-31',50,202306,11,169582,3.42),(136950,'2023-08-31',5,202306,11,169583,18.50),(137700,'2023-08-31',50,202306,11,169589,21.75),(137750,'2023-08-29',1,202306,1,168728,4484.63),(137750,'2023-08-29',2,202306,1,168728,1880.43),(137750,'2023-08-29',4,202306,1,168728,1734.94),(137750,'2023-08-29',4,202306,7,168749,2469.32),(137750,'2023-08-29',5,202306,7,168749,1818.36),(137750,'2023-08-29',50,202306,7,168749,12.32),(137800,'2023-08-30',1,202301,1,168802,8969.26),(137800,'2023-08-30',1,202302,1,168802,8969.26),(137800,'2023-08-30',1,202303,1,168802,8969.26),(137800,'2023-08-30',1,202304,7,168834,8969.26),(137800,'2023-08-30',1,202305,7,168834,8969.26),(137800,'2023-08-30',1,202306,7,168834,8969.26),(137800,'2023-08-30',2,202301,1,168802,3730.74),(137800,'2023-08-30',2,202302,1,168802,3716.91),(137800,'2023-08-30',2,202303,1,168802,3760.87),(137800,'2023-08-30',2,202304,7,168834,3760.87),(137800,'2023-08-30',2,202305,7,168834,3760.87),(137800,'2023-08-30',2,202306,7,168834,3760.87),(137800,'2023-08-30',4,202303,1,168802,9342.80),(137800,'2023-08-30',4,202304,1,168802,6700.00),(137800,'2023-08-30',4,202304,7,168834,9805.62),(137800,'2023-08-30',4,202305,7,168834,5605.68),(137800,'2023-08-30',4,202306,7,168834,7474.24),(137800,'2023-08-30',5,202303,1,168802,4040.90),(137800,'2023-08-30',5,202304,7,168834,7138.92),(137800,'2023-08-30',5,202305,7,168834,2424.54),(137800,'2023-08-30',5,202306,7,168834,3232.72),(137800,'2023-08-30',50,202304,7,168834,25.33),(137800,'2023-08-30',50,202305,7,168834,2.56),(137840,'2023-08-29',1,202306,1,168726,2100.00),(137840,'2023-08-29',1,202306,7,168750,2384.63),(137840,'2023-08-29',2,202306,7,168750,1880.43),(137840,'2023-08-29',4,202306,7,168750,1401.42),(137840,'2023-08-29',5,202306,7,168750,606.12),(137840,'2023-08-29',50,202306,7,168750,27.40),(137860,'2023-08-29',1,202306,1,168725,3400.00),(137860,'2023-08-29',1,202306,7,168751,1084.63),(137860,'2023-08-29',2,202306,7,168751,1880.43),(137860,'2023-08-29',4,202306,7,168751,1868.56),(137860,'2023-08-29',5,202306,7,168751,766.38),(138000,'2023-08-23',1,202306,1,168431,4484.63),(138000,'2023-08-23',2,202306,7,168462,1880.43),(138000,'2023-08-23',4,202306,7,168462,7007.10),(138000,'2023-08-23',5,202305,1,168431,1297.24),(138000,'2023-08-23',5,202306,1,168431,2018.13),(138000,'2023-08-23',5,202306,7,168462,1012.47),(138100,'2023-08-23',1,202306,1,168429,4484.63),(138100,'2023-08-23',2,202306,7,168463,1880.43),(138100,'2023-08-23',4,202306,1,168429,9354.63),(138100,'2023-08-23',4,202306,7,168463,19919.57),(138100,'2023-08-23',5,202306,1,168429,12660.74),(138200,'2023-08-31',5,202306,11,169595,1.40),(138200,'2023-08-31',50,202305,11,169595,32.18),(138600,'2023-08-31',5,202306,11,169597,3.42),(138700,'2023-08-31',5,202306,11,169598,47.52),(139100,'2023-08-25',1,202306,1,168583,4484.63),(139100,'2023-08-25',2,202306,1,168583,1880.43),(139100,'2023-08-25',4,202306,1,168583,2834.94),(139100,'2023-08-25',4,202306,7,168605,4639.30),(139100,'2023-08-25',5,202306,7,168605,3232.64),(139100,'2023-08-25',50,202306,7,168605,28.06),(140200,'2023-08-10',1,202306,1,167415,4484.63),(140200,'2023-08-10',2,202306,1,167415,1715.37),(140200,'2023-08-10',2,202306,7,167511,165.06),(140200,'2023-08-10',4,202306,7,167511,7474.24),(140200,'2023-08-10',5,202306,7,167511,3232.64),(140200,'2023-08-10',50,202306,7,167511,28.06),(141600,'2023-08-31',50,202306,11,169613,33.18),(141700,'2023-08-14',1,202306,7,167834,4484.63),(141700,'2023-08-14',2,202306,7,167834,1880.43),(141700,'2023-08-14',4,202306,7,167834,2335.70),(141700,'2023-08-14',5,202306,7,167834,999.24),(142550,'2023-08-31',5,202306,11,169617,19.46),(142550,'2023-08-31',50,202306,11,169617,13.72),(143000,'2023-08-31',4,202306,11,169620,30.19),(143100,'2023-08-15',1,202306,7,167926,4484.63),(143100,'2023-08-15',2,202306,7,167926,1880.43),(143100,'2023-08-15',4,202306,7,167926,6539.96),(143100,'2023-08-15',5,202306,7,167926,2794.98),(143200,'2023-08-31',4,202306,11,169622,24.59),(143400,'2023-08-03',1,202306,7,167002,4484.63),(143400,'2023-08-03',2,202306,7,167002,1880.43),(143400,'2023-08-03',4,202305,7,167002,299.34),(143400,'2023-08-03',4,202306,7,167002,1401.42),(143400,'2023-08-03',5,202305,7,167002,400.66),(143400,'2023-08-03',5,202306,7,167002,606.12),(143400,'2023-08-03',50,202306,7,167002,27.40),(144000,'2023-08-14',1,202304,1,167708,4484.63),(144000,'2023-08-14',1,202305,7,167837,4484.63),(144000,'2023-08-14',1,202306,7,167837,4484.63),(144000,'2023-08-14',2,202304,1,167708,1880.43),(144000,'2023-08-14',2,202305,1,167708,1880.43),(144000,'2023-08-14',2,202306,7,167837,1880.43),(144000,'2023-08-14',4,202304,1,167708,30831.34),(144000,'2023-08-14',4,202305,7,167837,30831.34),(144000,'2023-08-14',4,202306,7,167837,2335.70),(144000,'2023-08-14',5,202304,1,167708,13272.36),(144000,'2023-08-14',5,202305,1,167708,7080.81),(144000,'2023-08-14',5,202305,7,167837,6243.07),(144000,'2023-08-14',5,202306,7,167837,1010.20),(144700,'2023-08-10',1,202305,1,167414,4484.63),(144700,'2023-08-10',1,202306,7,167513,4484.63),(144700,'2023-08-10',2,202305,7,167513,1880.43),(144700,'2023-08-10',2,202306,7,167513,1880.43),(144700,'2023-08-10',4,202305,1,167414,3554.67),(144700,'2023-08-10',4,202305,7,167513,3919.57),(144700,'2023-08-10',4,202306,7,167513,7474.24),(144700,'2023-08-10',5,202305,1,167414,3232.64),(144700,'2023-08-10',5,202306,7,167513,3232.64),(144700,'2023-08-10',50,202305,1,167414,28.06),(144700,'2023-08-10',50,202306,7,167513,28.06),(144800,'2023-08-25',1,202302,1,168586,4484.63),(144800,'2023-08-25',1,202303,7,168607,4484.63),(144800,'2023-08-25',1,202304,7,168607,4484.63),(144800,'2023-08-25',1,202305,7,168607,4484.63),(144800,'2023-08-25',1,202306,7,168607,4484.63),(144800,'2023-08-25',2,202302,7,168607,1880.43),(144800,'2023-08-25',2,202303,7,168607,1880.43),(144800,'2023-08-25',2,202304,7,168607,1880.43),(144800,'2023-08-25',2,202305,7,168607,1880.43),(144800,'2023-08-25',2,202306,7,168607,1880.43),(144800,'2023-08-25',4,202302,1,168586,7941.85),(144800,'2023-08-25',4,202302,7,168607,8875.23),(144800,'2023-08-25',4,202303,7,168607,5138.54),(144800,'2023-08-25',4,202304,7,168607,934.28),(144800,'2023-08-25',4,202305,7,168607,4204.26),(144800,'2023-08-25',4,202306,7,168607,1401.42),(144800,'2023-08-25',5,202302,1,168586,7273.52),(144800,'2023-08-25',5,202303,7,168607,2222.44),(144800,'2023-08-25',5,202304,7,168607,404.08),(144800,'2023-08-25',5,202305,7,168607,1818.36),(144800,'2023-08-25',5,202306,7,168607,606.12),(144800,'2023-08-25',50,202302,7,168607,14.88),(144800,'2023-08-25',50,202305,7,168607,12.32),(144800,'2023-08-25',50,202306,7,168607,27.40),(145250,'2023-08-18',1,202006,8,168302,11396.00),(145250,'2023-08-18',2,202006,8,168302,5704.00),(145300,'2023-08-04',1,202306,8,167103,4484.63),(145300,'2023-08-04',2,202306,8,167103,1880.43),(145300,'2023-08-04',4,202306,8,167103,934.94),(145500,'2023-08-31',5,202306,11,169632,34.24),(145600,'2023-08-31',50,202301,11,169633,1.74),(145600,'2023-08-31',50,202302,11,169633,12.32),(145600,'2023-08-31',50,202303,11,169633,4.44),(145700,'2023-08-10',1,202305,1,167416,4484.63),(145700,'2023-08-10',1,202306,7,167514,4484.63),(145700,'2023-08-10',2,202305,1,167416,1880.43),(145700,'2023-08-10',2,202306,7,167514,1880.43),(145700,'2023-08-10',4,202306,7,167514,27717.06),(145700,'2023-08-10',5,202306,1,167416,10570.00),(145700,'2023-08-10',5,202306,7,167514,1417.88),(145700,'2023-08-10',50,202305,1,167416,34.94),(145700,'2023-08-10',50,202306,1,167416,30.00),(145900,'2023-08-31',5,202306,11,169634,2.56),(146100,'2023-08-24',1,202304,1,168516,4484.63),(146100,'2023-08-24',1,202305,7,168549,4484.63),(146100,'2023-08-24',1,202306,7,168549,4484.63),(146100,'2023-08-24',2,202304,7,168549,1880.43),(146100,'2023-08-24',2,202305,7,168549,1880.43),(146100,'2023-08-24',2,202306,7,168549,1880.43),(146100,'2023-08-24',4,202304,1,168516,6220.39),(146100,'2023-08-24',4,202304,7,168549,319.57),(146100,'2023-08-24',4,202306,7,168549,6539.96),(146100,'2023-08-24',5,202304,1,168516,2794.98),(146100,'2023-08-24',5,202306,7,168549,2828.56),(146100,'2023-08-24',50,202305,7,168549,1.36),(146500,'2023-08-04',1,202209,1,167027,3968.70),(146500,'2023-08-04',1,202210,1,167027,3968.70),(146500,'2023-08-04',1,202211,1,167027,3968.70),(146500,'2023-08-04',1,202212,1,167027,3968.70),(146500,'2023-08-04',1,202301,1,167027,787.41),(146500,'2023-08-04',1,202301,7,167104,3697.22),(146500,'2023-08-04',1,202302,7,167104,4484.63),(146500,'2023-08-04',1,202303,7,167104,4484.63),(146500,'2023-08-04',1,202304,7,167104,4484.63),(146500,'2023-08-04',1,202305,7,167104,4484.63),(146500,'2023-08-04',1,202306,7,167104,4484.63),(146500,'2023-08-04',2,202209,1,167027,1664.10),(146500,'2023-08-04',2,202210,1,167027,1664.10),(146500,'2023-08-04',2,202211,1,167027,1664.10),(146500,'2023-08-04',2,202212,1,167027,1664.10),(146500,'2023-08-04',2,202301,1,167027,1880.43),(146500,'2023-08-04',2,202302,7,167104,1880.43),(146500,'2023-08-04',2,202303,7,167104,1880.43),(146500,'2023-08-04',2,202304,7,167104,1880.43),(146500,'2023-08-04',2,202305,7,167104,1880.43),(146500,'2023-08-04',2,202306,7,167104,1880.43),(146500,'2023-08-04',4,202209,1,167027,10748.40),(146500,'2023-08-04',4,202210,1,167027,7992.40),(146500,'2023-08-04',4,202211,1,167027,12126.40),(146500,'2023-08-04',4,202212,1,167027,10748.40),(146500,'2023-08-04',4,202301,7,167104,24602.78),(146500,'2023-08-04',4,202302,7,167104,12145.66),(146500,'2023-08-04',4,202303,7,167104,12145.66),(146500,'2023-08-04',4,202304,7,167104,15259.94),(146500,'2023-08-04',4,202305,7,167104,16817.08),(146500,'2023-08-04',4,202306,7,167104,16817.08),(146500,'2023-08-04',5,202209,1,167027,4618.80),(146500,'2023-08-04',5,202210,1,167027,3456.80),(146500,'2023-08-04',5,202211,1,167027,5228.80),(146500,'2023-08-04',5,202212,1,167027,4640.04),(146500,'2023-08-04',5,202301,1,167027,10640.92),(146500,'2023-08-04',5,202302,7,167104,5253.08),(146500,'2023-08-04',5,202303,7,167104,5253.08),(146500,'2023-08-04',5,202304,7,167104,6600.04),(146500,'2023-08-04',5,202305,7,167104,7273.52),(146500,'2023-08-04',5,202306,7,167104,7273.52),(146500,'2023-08-04',50,202302,7,167104,36.20),(146500,'2023-08-04',50,202303,7,167104,11.16),(146500,'2023-08-04',50,202305,7,167104,44.34),(146500,'2023-08-04',50,202306,7,167104,44.34),(146550,'2023-08-24',1,202305,7,168550,4484.63),(146550,'2023-08-24',1,202306,7,168550,4484.63),(146550,'2023-08-24',2,202305,7,168550,1880.43),(146550,'2023-08-24',2,202306,7,168550,1880.43),(146550,'2023-08-24',4,202306,7,168550,5605.68),(146550,'2023-08-24',5,202306,7,168550,2424.48),(146550,'2023-08-24',50,202305,7,168550,34.94),(146550,'2023-08-24',50,202306,7,168550,4.78),(146600,'2023-08-29',1,202303,1,168702,4484.63),(146600,'2023-08-29',1,202304,1,168702,4484.63),(146600,'2023-08-29',1,202305,1,168702,4484.63),(146600,'2023-08-29',1,202306,1,168702,4484.63),(146600,'2023-08-29',2,202303,1,168702,1880.43),(146600,'2023-08-29',2,202304,1,168702,1880.43),(146600,'2023-08-29',2,202305,1,168702,1880.43),(146600,'2023-08-29',2,202306,1,168702,1880.43),(146600,'2023-08-29',4,202303,1,168702,15259.94),(146600,'2023-08-29',4,202304,1,168702,7474.24),(146600,'2023-08-29',4,202305,1,168702,9031.38),(146600,'2023-08-29',4,202306,1,168702,7474.24),(146600,'2023-08-29',5,202303,1,168702,6575.00),(146600,'2023-08-29',5,202304,1,168702,3232.64),(146600,'2023-08-29',5,202305,1,168702,3906.12),(146600,'2023-08-29',5,202306,1,168702,3232.64),(146600,'2023-08-29',50,202304,1,168702,25.50),(146600,'2023-08-29',50,202306,1,168702,28.06),(146730,'2023-08-24',1,202304,1,168511,4484.63),(146730,'2023-08-24',1,202305,7,168551,4484.63),(146730,'2023-08-24',1,202306,7,168551,4484.63),(146730,'2023-08-24',2,202304,7,168551,1880.43),(146730,'2023-08-24',2,202305,7,168551,1880.43),(146730,'2023-08-24',2,202306,7,168551,1880.43),(146730,'2023-08-24',4,202304,1,168511,15259.94),(146730,'2023-08-24',4,202305,7,168551,15259.94),(146730,'2023-08-24',4,202306,7,168551,15259.94),(146730,'2023-08-24',5,202304,1,168511,3055.43),(146730,'2023-08-24',5,202304,7,168551,3494.53),(146730,'2023-08-24',5,202305,7,168551,6575.00),(146730,'2023-08-24',5,202306,7,168551,6600.04),(146760,'2023-08-31',91,202306,11,169642,14.28),(146900,'2023-08-10',1,202109,8,167515,12229.00),(146900,'2023-08-10',2,202109,8,167515,4547.00),(146900,'2023-08-10',4,202109,8,167515,65224.00),(146900,'2023-08-31',91,202306,11,169643,14.28),(147000,'2023-08-31',91,202306,11,169644,14.28),(147400,'2023-08-31',5,202306,11,169646,39.38),(147700,'2023-08-31',50,202304,11,169648,7.09),(147700,'2023-08-31',50,202305,11,169648,27.66),(147920,'2023-08-31',50,202305,11,169650,12.06),(147930,'2023-08-31',91,202306,11,169651,14.28),(147950,'2023-08-31',50,202306,11,169652,21.75),(149000,'2023-08-11',5,202306,8,167653,30.00),(149400,'2023-08-14',1,202301,8,167838,4484.63),(149400,'2023-08-14',2,202301,8,167838,1880.43),(149400,'2023-08-14',4,202212,8,167838,2839.20),(149400,'2023-08-14',4,202301,8,167838,5034.94),(149400,'2023-08-14',5,202212,8,167838,2860.80),(150000,'2023-08-31',5,202306,11,169662,13.74),(150000,'2023-08-31',50,202306,11,169662,31.50),(150100,'2023-08-31',5,202306,11,169663,13.83),(150500,'2023-08-31',50,202306,11,169664,13.02),(150700,'2023-08-31',50,202304,11,169666,15.14),(150700,'2023-08-31',50,202305,11,169666,9.90),(152200,'2023-08-31',50,202306,11,169674,16.90),(152565,'2023-08-25',1,202305,1,168579,4484.63),(152565,'2023-08-25',1,202306,7,168609,4484.63),(152565,'2023-08-25',4,202305,1,168579,7315.37),(152565,'2023-08-25',4,202305,7,168609,4800.00),(152565,'2023-08-25',4,202306,7,168609,10588.52),(152565,'2023-08-25',50,202306,7,168609,26.85),(152578,'2023-08-31',4,202306,11,169679,30.27),(152591,'2023-08-31',5,202306,11,169681,33.18),(152594,'2023-08-17',1,202303,1,168127,4484.63),(152594,'2023-08-17',1,202304,1,168127,3000.00),(152594,'2023-08-17',1,202304,7,168195,1484.63),(152594,'2023-08-17',1,202305,7,168195,4484.63),(152594,'2023-08-17',1,202306,7,168195,4484.63),(152594,'2023-08-17',4,202303,1,168127,7474.24),(152594,'2023-08-17',4,202304,7,168195,7474.24),(152594,'2023-08-17',4,202305,7,168195,7474.24),(152594,'2023-08-17',4,202306,7,168195,7474.24),(152594,'2023-08-17',50,202303,1,168127,41.13),(152594,'2023-08-17',50,202304,7,168195,41.13),(152594,'2023-08-17',50,202305,7,168195,41.13),(152594,'2023-08-17',50,202306,7,168195,41.13),(152600,'2023-08-31',50,202305,11,169683,3.18),(152600,'2023-08-31',50,202306,11,169683,44.34),(152700,'2023-08-25',1,202305,1,168574,4484.63),(152700,'2023-08-25',1,202306,7,168610,4484.63),(152700,'2023-08-25',2,202305,1,168574,1880.43),(152700,'2023-08-25',2,202306,1,168574,1880.43),(152700,'2023-08-25',4,202305,1,168574,4671.40),(152700,'2023-08-25',4,202306,1,168574,4945.61),(152700,'2023-08-25',4,202306,7,168610,192.93),(152700,'2023-08-25',5,202305,1,168574,2020.40),(152700,'2023-08-25',5,202306,7,168610,2222.44),(152700,'2023-08-25',50,202305,1,168574,17.10),(153000,'2023-08-10',1,202306,1,167413,4484.63),(153000,'2023-08-10',2,202306,7,167520,1880.43),(153000,'2023-08-10',4,202306,7,167520,21488.50),(153000,'2023-08-10',5,202306,1,167413,5315.37),(153000,'2023-08-10',5,202306,7,167520,3931.07),(153100,'2023-08-31',50,202304,11,169686,11.28),(153100,'2023-08-31',50,202305,11,169686,24.63),(153200,'2023-08-31',50,202306,11,169687,24.59),(154000,'2023-08-31',4,202306,11,169692,17.68),(154000,'2023-08-31',50,202306,11,169692,26.87),(154150,'2023-08-23',1,202305,1,168413,3800.00),(154150,'2023-08-23',1,202305,7,168465,684.63),(154150,'2023-08-23',1,202306,7,168465,4484.63),(154150,'2023-08-23',2,202305,7,168465,1880.43),(154150,'2023-08-23',2,202306,7,168465,1880.43),(154150,'2023-08-23',4,202305,7,168465,7474.24),(154150,'2023-08-23',4,202306,7,168465,4204.26),(154150,'2023-08-23',5,202305,7,168465,3232.64),(154150,'2023-08-23',5,202306,7,168465,1818.36),(154150,'2023-08-23',50,202305,7,168465,28.06),(154150,'2023-08-23',50,202306,7,168465,12.32),(154200,'2023-08-23',1,202304,1,168417,4484.63),(154200,'2023-08-23',1,202305,7,168466,4484.63),(154200,'2023-08-23',1,202306,7,168466,4484.63),(154200,'2023-08-23',4,202304,1,168417,974.24),(154200,'2023-08-23',4,202304,7,168466,6500.00),(154200,'2023-08-23',4,202306,7,168466,7474.24),(154200,'2023-08-23',50,202304,1,168417,41.13),(154200,'2023-08-23',50,202305,7,168466,15.37),(154200,'2023-08-23',50,202306,7,168466,41.13),(154300,'2023-08-29',1,202201,1,168693,3668.70),(154300,'2023-08-29',1,202202,1,168693,3668.70),(154300,'2023-08-29',1,202203,1,168693,3668.70),(154300,'2023-08-29',1,202204,1,168693,3668.70),(154300,'2023-08-29',1,202205,1,168693,3668.70),(154300,'2023-08-29',1,202206,1,168693,3668.70),(154300,'2023-08-29',1,202207,1,168693,3668.70),(154300,'2023-08-29',1,202208,1,168693,3668.70),(154300,'2023-08-29',1,202209,1,168693,3968.70),(154300,'2023-08-29',1,202210,1,168693,3968.70),(154300,'2023-08-29',1,202211,1,168693,3968.70),(154300,'2023-08-29',1,202212,1,168693,3968.70),(154300,'2023-08-29',1,202301,1,168693,4484.63),(154300,'2023-08-29',1,202302,1,168693,4484.63),(154300,'2023-08-29',1,202303,1,168693,4484.63),(154300,'2023-08-29',1,202304,1,168693,4484.63),(154300,'2023-08-29',1,202305,1,168693,4484.63),(154300,'2023-08-29',1,202306,1,168693,4484.63),(154300,'2023-08-29',4,202201,1,168693,6611.30),(154300,'2023-08-29',4,202202,1,168693,70002.40),(154300,'2023-08-29',4,202203,1,168693,70002.40),(154300,'2023-08-29',4,202204,1,168693,70002.40),(154300,'2023-08-29',4,202205,1,168693,70002.40),(154300,'2023-08-29',4,202206,1,168693,70002.40),(154300,'2023-08-29',4,202207,1,168693,70002.40),(154300,'2023-08-29',4,202208,1,168693,70002.40),(154300,'2023-08-29',4,202209,1,168693,70002.40),(154300,'2023-08-29',4,202210,1,168693,70002.40),(154300,'2023-08-29',4,202211,1,168693,70002.40),(154300,'2023-08-29',4,202212,1,168693,70002.40),(154300,'2023-08-29',4,202301,1,168693,79102.68),(154300,'2023-08-29',4,202302,1,168693,79102.68),(154300,'2023-08-29',4,202303,1,168693,79102.68),(154300,'2023-08-29',4,202304,1,168693,79102.68),(154300,'2023-08-29',4,202306,1,168693,79102.68),(154300,'2023-08-29',50,202202,1,168693,48.90),(154300,'2023-08-29',50,202203,1,168693,28.90),(154300,'2023-08-29',50,202204,1,168693,28.90),(154300,'2023-08-29',50,202205,1,168693,28.90),(154300,'2023-08-29',50,202206,1,168693,28.90),(154300,'2023-08-29',50,202207,1,168693,28.90),(154300,'2023-08-29',50,202208,1,168693,28.90),(154300,'2023-08-29',50,202209,1,168693,28.90),(154300,'2023-08-29',50,202210,1,168693,28.90),(154300,'2023-08-29',50,202211,1,168693,28.90),(154300,'2023-08-29',50,202212,1,168693,28.90),(154300,'2023-08-29',50,202301,1,168693,12.69),(154300,'2023-08-29',50,202302,1,168693,12.69),(154300,'2023-08-29',50,202303,1,168693,12.69),(154300,'2023-08-29',50,202304,1,168693,12.69),(154300,'2023-08-29',50,202305,1,168693,15.37),(154300,'2023-08-29',50,202306,1,168693,12.69),(154500,'2023-08-29',1,202109,1,168694,3668.70),(154500,'2023-08-29',1,202110,1,168694,3668.70),(154500,'2023-08-29',1,202111,1,168694,3668.70),(154500,'2023-08-29',1,202112,1,168694,3668.70),(154500,'2023-08-29',1,202201,1,168694,3668.70),(154500,'2023-08-29',1,202202,1,168694,3668.70),(154500,'2023-08-29',1,202203,1,168694,3668.70),(154500,'2023-08-29',1,202204,1,168694,3668.70),(154500,'2023-08-29',1,202205,1,168694,3668.70),(154500,'2023-08-29',1,202206,1,168694,3668.70),(154500,'2023-08-29',1,202207,1,168694,3668.70),(154500,'2023-08-29',1,202208,1,168694,3668.70),(154500,'2023-08-29',1,202209,1,168694,3968.70),(154500,'2023-08-29',1,202210,1,168694,3968.70),(154500,'2023-08-29',1,202211,1,168694,3968.70),(154500,'2023-08-29',1,202212,1,168694,3968.70),(154500,'2023-08-29',1,202301,1,168694,4484.63),(154500,'2023-08-29',1,202302,1,168694,4484.63),(154500,'2023-08-29',1,202303,1,168694,4484.63),(154500,'2023-08-29',1,202304,1,168694,4484.63),(154500,'2023-08-29',1,202305,1,168694,4484.63),(154500,'2023-08-29',1,202306,1,168694,4484.63),(154500,'2023-08-29',4,202109,1,168694,4931.30),(154500,'2023-08-29',4,202110,1,168694,6192.20),(154500,'2023-08-29',4,202111,1,168694,9327.50),(154500,'2023-08-29',4,202112,1,168694,5374.20),(154500,'2023-08-29',4,202201,1,168694,3301.80),(154500,'2023-08-29',4,202202,1,168694,4960.80),(154500,'2023-08-29',4,202203,1,168694,5787.60),(154500,'2023-08-29',4,202204,1,168694,5787.60),(154500,'2023-08-29',4,202205,1,168694,9370.40),(154500,'2023-08-29',4,202206,1,168694,3307.20),(154500,'2023-08-29',4,202207,1,168694,5374.20),(154500,'2023-08-29',4,202208,1,168694,6201.00),(154500,'2023-08-29',4,202209,1,168694,4547.40),(154500,'2023-08-29',4,202210,1,168694,3720.60),(154500,'2023-08-29',4,202211,1,168694,6614.40),(154500,'2023-08-29',4,202212,1,168694,4960.80),(154500,'2023-08-29',4,202301,1,168694,3269.98),(154500,'2023-08-29',4,202302,1,168694,5605.68),(154500,'2023-08-29',4,202303,1,168694,5138.54),(154500,'2023-08-29',4,202304,1,168694,10588.52),(154500,'2023-08-29',4,202305,1,168694,2335.70),(154500,'2023-08-29',4,202306,1,168694,4671.40),(154500,'2023-08-29',50,202203,1,168694,29.50),(154500,'2023-08-29',50,202208,1,168694,12.30),(154500,'2023-08-29',50,202301,1,168694,31.91),(154500,'2023-08-29',50,202304,1,168694,6.52),(154500,'2023-08-29',50,202306,1,168694,43.97),(155200,'2023-08-31',4,202306,11,169696,30.29),(155700,'2023-08-31',4,202306,11,169698,16.01),(155800,'2023-08-31',4,202306,11,169699,15.97),(156700,'2023-08-22',1,202302,7,168385,4484.63),(156700,'2023-08-22',1,202303,7,168385,4484.63),(156700,'2023-08-22',1,202304,7,168385,4484.63),(156700,'2023-08-22',1,202305,7,168385,4484.63),(156700,'2023-08-22',1,202306,7,168385,4484.63),(156700,'2023-08-22',4,202302,7,168385,467.14),(156700,'2023-08-22',4,202303,7,168385,934.28),(156700,'2023-08-22',4,202304,7,168385,467.14),(156700,'2023-08-22',4,202305,7,168385,934.28),(156700,'2023-08-22',4,202306,7,168385,467.14),(156700,'2023-08-22',50,202302,7,168385,29.32),(156700,'2023-08-22',50,202304,7,168385,29.32),(156700,'2023-08-22',50,202306,7,168385,48.23),(156800,'2023-08-15',1,202306,7,167931,4484.63),(156800,'2023-08-15',4,202305,7,167931,1857.45),(156800,'2023-08-15',4,202306,7,167931,1868.56),(156800,'2023-08-15',50,202305,7,167931,42.55),(156800,'2023-08-15',50,202306,7,167931,46.81),(156900,'2023-08-31',50,202305,11,169702,13.48),(156900,'2023-08-31',50,202306,11,169702,9.69),(157100,'2023-08-10',1,202306,7,167523,4484.63),(157100,'2023-08-10',4,202306,7,167523,7474.24),(157100,'2023-08-10',50,202306,7,167523,41.13),(157400,'2023-08-31',50,202304,11,169703,15.97),(157500,'2023-08-09',1,202207,8,167377,7337.40),(157500,'2023-08-09',1,202208,8,167377,7337.40),(157500,'2023-08-09',1,202209,8,167377,7937.40),(157500,'2023-08-09',1,202210,8,167377,7937.40),(157500,'2023-08-09',1,202211,8,167377,7937.40),(157500,'2023-08-09',1,202212,8,167377,7937.40),(157500,'2023-08-09',1,202301,8,167377,8969.26),(157500,'2023-08-09',1,202302,8,167377,4804.38),(157500,'2023-08-09',4,202207,8,167377,8218.00),(157500,'2023-08-09',4,202208,8,167377,3307.20),(157500,'2023-08-09',4,202209,8,167377,1618.00),(157500,'2023-08-09',4,202210,8,167377,3307.20),(157500,'2023-08-09',4,202211,8,167377,826.80),(157500,'2023-08-09',4,202212,8,167377,15984.80),(157500,'2023-08-09',4,202301,8,167377,6539.96),(157500,'2023-08-24',1,202302,8,168554,4164.88),(157500,'2023-08-24',1,202303,8,168554,3912.06),(157500,'2023-08-24',4,202302,8,168554,9323.06),(158000,'2023-08-24',1,202210,1,168499,3968.70),(158000,'2023-08-24',1,202211,1,168499,3968.70),(158000,'2023-08-24',1,202212,1,168499,3968.70),(158000,'2023-08-24',1,202301,1,168499,4484.63),(158000,'2023-08-24',1,202302,7,168555,4484.63),(158000,'2023-08-24',1,202303,7,168555,4484.63),(158000,'2023-08-24',1,202304,7,168555,4484.63),(158000,'2023-08-24',1,202305,7,168555,4484.63),(158000,'2023-08-24',1,202306,7,168555,4484.63),(158000,'2023-08-24',4,202210,1,168499,19016.40),(158000,'2023-08-24',4,202211,1,168499,13504.40),(158000,'2023-08-24',4,202212,1,168499,12126.40),(158000,'2023-08-24',4,202301,1,168499,7117.06),(158000,'2023-08-24',4,202301,7,168555,20600.00),(158000,'2023-08-24',4,202302,7,168555,15215.37),(158000,'2023-08-24',4,202303,7,168555,18374.22),(158000,'2023-08-24',4,202304,7,168555,7474.24),(158000,'2023-08-24',4,202305,7,168555,30831.34),(158000,'2023-08-24',4,202306,7,168555,13702.80),(158000,'2023-08-24',50,202210,1,168499,14.90),(158000,'2023-08-24',50,202211,1,168499,26.90),(158000,'2023-08-24',50,202212,1,168499,3.21),(158000,'2023-08-24',50,202303,7,168555,41.15),(158000,'2023-08-24',50,202304,7,168555,25.16),(158000,'2023-08-24',50,202306,7,168555,12.57),(158150,'2023-08-30',1,202305,7,168837,4484.63),(158150,'2023-08-30',1,202306,7,168837,4484.63),(158150,'2023-08-30',4,202305,7,168837,15215.37),(158150,'2023-08-30',4,202306,7,168837,18374.22),(158150,'2023-08-30',50,202306,7,168837,41.15),(158200,'2023-08-23',1,202305,1,168420,3500.00),(158200,'2023-08-23',1,202305,7,168467,984.63),(158200,'2023-08-23',1,202306,7,168467,4484.63),(158200,'2023-08-23',4,202306,7,168467,7474.24),(158200,'2023-08-23',50,202305,7,168467,15.37),(158200,'2023-08-23',50,202306,7,168467,41.13),(158700,'2023-08-31',50,202306,11,169709,10.96),(158900,'2023-08-10',1,202306,1,167419,4484.63),(158900,'2023-08-10',4,202306,1,167419,1287.53),(158900,'2023-08-10',5,202306,1,167419,3027.84),(158900,'2023-08-11',2,202306,7,167657,1880.43),(158900,'2023-08-11',4,202306,7,167657,5719.57),(159200,'2023-08-31',5,202306,11,169711,41.78),(159300,'2023-08-31',50,202306,11,169712,33.58),(160050,'2023-08-17',1,202306,1,168126,8969.26),(160050,'2023-08-17',2,202306,1,168126,3630.74),(160050,'2023-08-17',2,202306,7,168197,130.13),(160050,'2023-08-17',4,202306,7,168197,11211.36),(160050,'2023-08-17',5,202306,7,168197,4849.08),(160050,'2023-08-17',50,202306,7,168197,9.43),(160200,'2023-08-31',50,202306,11,169716,37.09),(160900,'2023-08-30',1,202306,1,168814,14948.77),(160900,'2023-08-30',2,202306,1,168814,6268.11),(160900,'2023-08-30',4,202306,1,168814,4671.42),(160900,'2023-08-30',5,202306,1,168814,2020.44),(160900,'2023-08-30',50,202306,1,168814,36.88),(160900,'2023-08-30',60,202306,1,168814,7474.39),(160900,'2023-08-30',61,202306,1,168814,2335.71),(160900,'2023-08-30',90,202306,1,168814,3134.06),(160900,'2023-08-30',91,202306,1,168814,1010.22),(161000,'2023-08-31',5,202306,11,169723,14.38),(161000,'2023-08-31',50,202306,11,169723,27.40),(161100,'2023-08-15',1,202305,1,167886,4484.63),(161100,'2023-08-15',1,202306,7,167932,4484.63),(161100,'2023-08-15',2,202305,7,167932,1880.43),(161100,'2023-08-15',2,202306,7,167932,1880.43),(161100,'2023-08-15',4,202305,1,167886,29702.13),(161100,'2023-08-15',4,202305,7,167932,10472.05),(161100,'2023-08-15',4,202306,7,167932,21488.50),(161100,'2023-08-15',5,202305,1,167886,17313.24),(161100,'2023-08-15',5,202306,7,167932,9293.96),(161400,'2023-08-08',1,202306,7,167245,4484.63),(161400,'2023-08-08',4,202306,7,167245,15.37),(161700,'2023-08-31',4,202306,11,169726,44.55),(161900,'2023-08-24',1,202008,8,168779,42688.00),(161900,'2023-08-24',1,202009,8,168779,42688.00),(161900,'2023-08-24',2,202008,8,168779,9071.00),(161900,'2023-08-24',2,202009,8,168779,9071.00),(161900,'2023-08-24',4,202008,8,168779,1256736.00),(161900,'2023-08-24',4,202009,8,168779,579403.00),(161900,'2023-08-24',5,202008,8,168779,271776.00),(161900,'2023-08-24',7,202007,8,168779,1002292.00),(161900,'2023-08-24',7,202008,8,168779,1263376.00),(161900,'2023-08-24',8,202007,8,168779,258073.00),(161900,'2023-08-24',8,202008,8,168779,264814.00),(161900,'2023-08-24',50,202008,8,168779,12.00),(161900,'2023-08-30',4,202009,1,168798,454504.00),(161900,'2023-08-30',5,202009,1,168798,253002.00),(161900,'2023-08-30',7,202009,1,168798,1292482.00),(161900,'2023-08-30',50,202009,1,168798,12.00),(161900,'2023-08-31',91,202306,11,169727,42.71),(162000,'2023-08-04',4,202306,7,167112,57.45),(162000,'2023-08-04',50,202306,7,167112,42.55),(162100,'2023-08-04',1,202305,1,167036,4484.63),(162100,'2023-08-04',1,202306,7,167113,4484.63),(162100,'2023-08-04',2,202305,7,167113,1880.43),(162100,'2023-08-04',2,202306,7,167113,1880.43),(162100,'2023-08-04',4,202305,1,167036,4312.15),(162100,'2023-08-04',4,202305,7,167113,1293.53),(162100,'2023-08-04',4,202306,7,167113,5138.54),(162100,'2023-08-04',5,202305,1,167036,2403.22),(162100,'2023-08-04',5,202306,7,167113,2222.44),(162200,'2023-08-29',1,202306,1,168716,4484.63),(162200,'2023-08-29',2,202306,7,168755,1880.43),(162200,'2023-08-29',4,202306,1,168716,1440.37),(162200,'2023-08-29',4,202306,7,168755,13819.57),(162200,'2023-08-29',5,202306,1,168716,6575.00),(162300,'2023-08-31',4,202306,11,169729,16.01),(162700,'2023-08-31',50,202306,11,169731,21.75),(163000,'2023-08-31',4,202306,11,169732,13.48),(163000,'2023-08-31',50,202306,11,169732,9.69),(163100,'2023-08-18',1,202305,7,168305,2100.00),(163100,'2023-08-18',1,202306,7,168305,4484.63),(163100,'2023-08-18',4,202306,7,168305,4671.40),(163100,'2023-08-18',50,202306,7,168305,43.97),(163100,'2023-08-22',1,202304,1,168256,4484.63),(163100,'2023-08-22',1,202305,1,168256,2384.63),(163100,'2023-08-22',4,202304,1,168256,467.14),(163100,'2023-08-22',4,202305,1,168256,1868.56),(163100,'2023-08-22',50,202304,1,168256,48.23),(163100,'2023-08-22',50,202305,1,168256,46.81),(163250,'2023-08-29',1,202209,1,168696,3968.70),(163250,'2023-08-29',1,202210,1,168696,3968.70),(163250,'2023-08-29',1,202211,1,168696,3968.70),(163250,'2023-08-29',1,202212,1,168696,3968.70),(163250,'2023-08-29',1,202301,1,168696,4484.63),(163250,'2023-08-29',1,202302,1,168696,4484.63),(163250,'2023-08-29',1,202303,1,168696,4484.63),(163250,'2023-08-29',1,202304,1,168696,4484.63),(163250,'2023-08-29',1,202305,1,168696,4484.63),(163250,'2023-08-29',1,202306,1,168696,4484.63),(163250,'2023-08-29',4,202209,1,168696,18990.20),(163250,'2023-08-29',4,202210,1,168696,21772.40),(163250,'2023-08-29',4,202211,1,168696,14882.40),(163250,'2023-08-29',4,202212,1,168696,12126.40),(163250,'2023-08-29',4,202301,1,168696,12145.66),(163250,'2023-08-29',4,202302,1,168696,8994.31),(163250,'2023-08-29',4,202303,1,168696,15259.94),(163250,'2023-08-29',4,202304,1,168696,2770.80),(163250,'2023-08-29',4,202305,1,168696,15236.77),(163250,'2023-08-29',4,202306,1,168696,5138.54),(163300,'2023-08-29',1,202303,1,168695,4484.63),(163300,'2023-08-29',1,202304,1,168695,4484.63),(163300,'2023-08-29',1,202305,1,168695,4484.63),(163300,'2023-08-29',1,202306,1,168695,4484.63),(163300,'2023-08-29',4,202303,1,168695,7474.24),(163300,'2023-08-29',4,202304,1,168695,2802.84),(163300,'2023-08-29',4,202305,1,168695,5605.68),(163300,'2023-08-29',4,202306,1,168695,4204.26),(163300,'2023-08-29',50,202303,1,168695,41.13),(163300,'2023-08-29',50,202304,1,168695,12.53),(163300,'2023-08-29',50,202305,1,168695,9.69),(163300,'2023-08-29',50,202306,1,168695,11.11),(163400,'2023-08-09',1,202302,1,167309,4484.63),(163400,'2023-08-09',1,202303,7,167378,4484.63),(163400,'2023-08-09',1,202304,7,167378,4484.63),(163400,'2023-08-09',1,202305,7,167378,4484.63),(163400,'2023-08-09',1,202306,7,167378,4484.63),(163400,'2023-08-09',4,202302,1,167309,6072.82),(163400,'2023-08-09',4,202303,1,167309,2957.45),(163400,'2023-08-09',4,202303,7,167378,3115.37),(163400,'2023-08-09',4,202304,7,167378,6072.82),(163400,'2023-08-09',4,202305,7,167378,6072.82),(163400,'2023-08-09',4,202306,7,167378,6072.82),(163400,'2023-08-09',50,202302,1,167309,42.55),(163400,'2023-08-09',50,202303,1,167309,42.55),(163400,'2023-08-09',50,202304,7,167378,42.55),(163400,'2023-08-09',50,202305,7,167378,42.55),(163400,'2023-08-09',50,202306,7,167378,42.55),(164300,'2023-08-31',50,202302,11,169737,31.24),(164600,'2023-08-29',1,202303,1,168671,4484.63),(164600,'2023-08-29',1,202304,1,168671,4484.63),(164600,'2023-08-29',1,202305,1,168671,4484.63),(164600,'2023-08-29',1,202306,1,168671,4484.63),(164600,'2023-08-29',4,202303,1,168671,6515.37),(164600,'2023-08-29',4,202304,1,168671,13702.80),(164600,'2023-08-29',4,202305,1,168671,13702.80),(164600,'2023-08-29',4,202306,1,168671,7474.24),(164600,'2023-08-29',50,202304,1,168671,12.57),(164600,'2023-08-29',50,202305,1,168671,12.57),(164600,'2023-08-29',50,202306,1,168671,41.13),(164900,'2023-08-29',1,202303,1,168680,4484.63),(164900,'2023-08-29',1,202304,1,168680,4484.63),(164900,'2023-08-29',1,202305,1,168680,4484.63),(164900,'2023-08-29',1,202306,1,168680,4484.63),(164900,'2023-08-29',4,202302,1,168680,12800.00),(164900,'2023-08-29',4,202303,1,168680,29274.20),(164900,'2023-08-29',4,202304,1,168680,41712.03),(164900,'2023-08-29',4,202305,1,168680,47959.88),(164900,'2023-08-29',4,202306,1,168680,54188.44),(164900,'2023-08-29',50,202306,1,168680,26.93),(164950,'2023-08-31',50,202306,11,169739,21.75),(165000,'2023-08-31',4,202306,11,169740,12.06),(165000,'2023-08-31',50,202306,11,169740,11.11),(165200,'2023-08-31',5,202306,11,169741,5.48),(165200,'2023-08-31',50,202304,11,169741,27.40),(165200,'2023-08-31',50,202305,11,169741,16.44),(165600,'2023-08-31',4,202306,11,169744,24.59),(166100,'2023-08-17',1,202306,7,168199,4484.63),(166100,'2023-08-17',4,202306,7,168199,4671.40),(166100,'2023-08-17',50,202306,7,168199,43.97),(166150,'2023-08-17',1,202306,7,168200,4484.63),(166150,'2023-08-17',4,202306,7,168200,7474.24),(166150,'2023-08-17',50,202306,7,168200,41.13),(166200,'2023-08-04',1,202305,7,167114,4484.63),(166200,'2023-08-04',1,202306,7,167114,4484.63),(166200,'2023-08-04',4,202305,7,167114,1401.42),(166200,'2023-08-04',4,202306,7,167114,1401.42),(166200,'2023-08-04',50,202305,7,167114,13.95),(166200,'2023-08-04',50,202306,7,167114,13.95),(166500,'2023-08-29',1,202211,8,168756,3968.70),(166500,'2023-08-29',1,202212,8,168756,3968.70),(166500,'2023-08-29',1,202301,8,168756,4484.63),(166500,'2023-08-29',1,202302,8,168756,4484.63),(166500,'2023-08-29',4,202211,8,168756,413.40),(166500,'2023-08-29',4,202212,8,168756,413.40),(166500,'2023-08-29',4,202301,8,168756,1401.42),(166500,'2023-08-29',4,202302,8,168756,815.37),(166500,'2023-08-29',50,202211,8,168756,17.90),(166500,'2023-08-29',50,202212,8,168756,17.90),(166500,'2023-08-29',50,202301,8,168756,13.95),(166800,'2023-08-04',1,202304,1,167021,4484.63),(166800,'2023-08-04',1,202305,1,167021,2458.81),(166800,'2023-08-04',1,202305,7,167116,2025.82),(166800,'2023-08-04',1,202306,7,167116,4484.63),(166800,'2023-08-04',2,202304,1,167021,1880.43),(166800,'2023-08-04',2,202305,1,167021,1880.43),(166800,'2023-08-04',2,202306,7,167116,1880.43),(166800,'2023-08-04',4,202303,1,167021,4982.10),(166800,'2023-08-04',4,202304,1,167021,24602.78),(166800,'2023-08-04',4,202305,7,167116,40174.18),(166800,'2023-08-04',4,202306,7,167116,33945.62),(166800,'2023-08-04',5,202303,1,167021,16702.24),(166800,'2023-08-04',5,202304,1,167021,10632.86),(166800,'2023-08-04',5,202305,1,167021,17375.72),(166800,'2023-08-04',5,202306,7,167116,14681.80),(166800,'2023-08-04',50,202306,7,167116,7.52),(167000,'2023-08-30',1,202306,1,168813,4484.63),(167000,'2023-08-30',2,202306,7,168840,1880.43),(167000,'2023-08-30',4,202306,1,168813,11840.35),(167000,'2023-08-30',4,202306,7,168840,14319.57),(167000,'2023-08-30',5,202306,1,168813,11275.02),(167100,'2023-08-31',50,202304,11,169750,11.27),(167100,'2023-08-31',50,202305,11,169750,24.54),(167100,'2023-08-31',50,202306,11,169750,1.28),(167300,'2023-08-23',1,202305,1,168418,4484.63),(167300,'2023-08-23',1,202306,7,168469,4484.63),(167300,'2023-08-23',2,202305,1,168418,780.43),(167300,'2023-08-23',2,202305,7,168469,1100.00),(167300,'2023-08-23',2,202306,7,168469,1880.43),(167300,'2023-08-23',4,202305,1,168418,5138.54),(167300,'2023-08-23',4,202306,7,168469,6072.82),(167300,'2023-08-23',5,202305,1,168418,2196.40),(167300,'2023-08-23',5,202306,7,168469,2626.52),(167300,'2023-08-23',50,202306,7,168469,35.60),(167400,'2023-08-09',1,202306,7,167382,4484.63),(167400,'2023-08-09',4,202306,7,167382,11815.37),(167900,'2023-08-24',1,202211,1,168501,3968.70),(167900,'2023-08-24',1,202212,1,168501,3968.70),(167900,'2023-08-24',1,202301,1,168501,4484.63),(167900,'2023-08-24',1,202302,7,168556,4484.63),(167900,'2023-08-24',1,202303,7,168556,4484.63),(167900,'2023-08-24',1,202304,7,168556,4484.63),(167900,'2023-08-24',1,202305,7,168556,4484.63),(167900,'2023-08-24',1,202306,7,168556,4484.63),(167900,'2023-08-24',4,202211,1,168501,5301.80),(167900,'2023-08-24',4,202212,1,168501,4960.80),(167900,'2023-08-24',4,202301,1,168501,574.24),(167900,'2023-08-24',4,202301,7,168556,6900.00),(167900,'2023-08-24',4,202302,7,168556,7007.10),(167900,'2023-08-24',4,202303,7,168556,6072.82),(167900,'2023-08-24',4,202304,7,168556,7474.24),(167900,'2023-08-24',4,202305,7,168556,7474.24),(167900,'2023-08-24',4,202306,7,168556,6539.96),(167900,'2023-08-24',50,202301,1,168501,41.13),(167900,'2023-08-24',50,202302,7,168556,8.27),(167900,'2023-08-24',50,202303,7,168556,42.55),(167900,'2023-08-24',50,202304,7,168556,41.13),(167900,'2023-08-24',50,202305,7,168556,16.54),(168000,'2023-08-31',50,202306,11,169756,23.17),(168200,'2023-08-23',1,202306,7,168470,4484.63),(168200,'2023-08-23',4,202306,7,168470,6072.82),(168200,'2023-08-23',50,202306,7,168470,42.55),(168450,'2023-08-10',1,202306,7,167527,4484.63),(168450,'2023-08-10',4,202306,7,167527,5605.68),(168450,'2023-08-10',50,202306,7,167527,9.69),(169000,'2023-08-31',50,201711,11,169759,3.98),(169000,'2023-08-31',50,201803,11,169759,1.00),(169000,'2023-08-31',50,201804,11,169759,18.19),(169200,'2023-08-29',1,201909,1,168686,7338.00),(169200,'2023-08-29',1,201910,1,168686,7338.00),(169200,'2023-08-29',1,201911,1,168686,7338.00),(169200,'2023-08-29',1,201912,1,168686,7338.00),(169200,'2023-08-29',1,202001,1,168686,7338.00),(169200,'2023-08-29',1,202002,1,168686,7338.00),(169200,'2023-08-29',1,202003,1,168686,7338.00),(169200,'2023-08-29',1,202004,1,168686,4892.00),(169200,'2023-08-29',1,202005,1,168686,4892.00),(169200,'2023-08-29',1,202006,1,168686,4892.00),(169200,'2023-08-29',1,202007,1,168686,4892.00),(169200,'2023-08-29',1,202008,1,168686,7338.00),(169200,'2023-08-29',1,202009,1,168686,7338.00),(169200,'2023-08-29',1,202010,1,168686,7338.00),(169200,'2023-08-29',1,202011,1,168686,7338.00),(169200,'2023-08-29',1,202012,1,168686,7338.00),(169200,'2023-08-29',1,202101,1,168686,3668.70),(169200,'2023-08-29',1,202102,1,168686,3668.70),(169200,'2023-08-29',1,202103,1,168686,3668.70),(169200,'2023-08-29',1,202104,1,168686,3668.70),(169200,'2023-08-29',1,202105,1,168686,3668.70),(169200,'2023-08-29',1,202106,1,168686,3668.70),(169200,'2023-08-29',1,202107,1,168686,3668.70),(169200,'2023-08-29',1,202108,1,168686,3668.70),(169200,'2023-08-29',1,202109,1,168686,3668.70),(169200,'2023-08-29',1,202110,1,168686,3668.70),(169200,'2023-08-29',1,202111,1,168686,3668.70),(169200,'2023-08-29',1,202112,1,168686,3668.70),(169200,'2023-08-29',1,202201,1,168686,3668.70),(169200,'2023-08-29',1,202202,1,168686,3668.70),(169200,'2023-08-29',1,202203,1,168686,3668.70),(169200,'2023-08-29',1,202204,1,168686,3668.70),(169200,'2023-08-29',1,202205,1,168686,3668.70),(169200,'2023-08-29',1,202206,1,168686,3668.70),(169200,'2023-08-29',1,202207,1,168686,3668.70),(169200,'2023-08-29',1,202208,1,168686,3668.70),(169200,'2023-08-29',1,202209,1,168686,3968.70),(169200,'2023-08-29',1,202210,1,168686,3968.70),(169200,'2023-08-29',1,202211,1,168686,3968.70),(169200,'2023-08-29',1,202212,1,168686,3968.70),(169200,'2023-08-29',1,202301,1,168686,4484.63),(169200,'2023-08-29',1,202302,1,168686,4484.63),(169200,'2023-08-29',1,202303,1,168686,4484.63),(169200,'2023-08-29',1,202304,1,168686,4484.63),(169200,'2023-08-29',1,202305,1,168686,4484.63),(169200,'2023-08-29',1,202306,1,168686,4484.63),(169200,'2023-08-29',4,201909,1,168686,57876.00),(169200,'2023-08-29',4,201910,1,168686,57876.00),(169200,'2023-08-29',4,201911,1,168686,49608.00),(169200,'2023-08-29',4,201912,1,168686,49608.00),(169200,'2023-08-29',4,202001,1,168686,57876.00),(169200,'2023-08-29',4,202002,1,168686,68900.00),(169200,'2023-08-29',4,202003,1,168686,49608.00),(169200,'2023-08-29',4,202004,1,168686,49608.00),(169200,'2023-08-29',4,202005,1,168686,68900.00),(169200,'2023-08-29',4,202006,1,168686,46852.00),(169200,'2023-08-29',4,202007,1,168686,60632.00),(169200,'2023-08-29',4,202008,1,168686,52364.00),(169200,'2023-08-29',4,202009,1,168686,46852.00),(169200,'2023-08-29',4,202010,1,168686,52364.00),(169200,'2023-08-29',4,202011,1,168686,30316.00),(169200,'2023-08-29',4,202012,1,168686,41340.00),(169200,'2023-08-29',4,202101,1,168686,39686.40),(169200,'2023-08-29',4,202102,1,168686,34174.40),(169200,'2023-08-29',4,202103,1,168686,28662.40),(169200,'2023-08-29',4,202104,1,168686,1653.60),(169200,'2023-08-29',4,202105,1,168686,63112.40),(169200,'2023-08-29',4,202106,1,168686,25906.40),(169200,'2023-08-29',4,202107,1,168686,32796.40),(169200,'2023-08-29',4,202108,1,168686,30040.40),(169200,'2023-08-29',4,202109,1,168686,42442.40),(169200,'2023-08-29',4,202110,1,168686,38308.40),(169200,'2023-08-29',4,202111,1,168686,38308.40),(169200,'2023-08-29',4,202112,1,168686,24528.40),(169200,'2023-08-29',4,202201,1,168686,53466.40),(169200,'2023-08-29',4,202202,1,168686,43820.40),(169200,'2023-08-29',4,202203,1,168686,49332.40),(169200,'2023-08-29',4,202204,1,168686,49332.40),(169200,'2023-08-29',4,202205,1,168686,96184.40),(169200,'2023-08-29',4,202206,1,168686,28662.40),(169200,'2023-08-29',4,202207,1,168686,42442.40),(169200,'2023-08-29',4,202208,1,168686,41064.40),(169200,'2023-08-29',4,202209,1,168686,47954.40),(169200,'2023-08-29',4,202210,1,168686,28662.40),(169200,'2023-08-29',4,202211,1,168686,50710.40),(169200,'2023-08-29',4,202212,1,168686,42442.40),(169200,'2023-08-29',4,202301,1,168686,72874.12),(169200,'2023-08-29',4,202302,1,168686,44815.37),(169200,'2023-08-29',4,202303,1,168686,61974.14),(169200,'2023-08-29',4,202304,1,168686,49517.02),(169200,'2023-08-29',4,202305,1,168686,7007.10),(169200,'2023-08-29',4,202306,1,168686,99345.50),(169200,'2023-08-29',7,201908,1,168686,8823.00),(169200,'2023-08-29',7,201909,1,168686,36340.00),(169200,'2023-08-29',7,201910,1,168686,37906.00),(169200,'2023-08-29',7,201911,1,168686,39272.00),(169200,'2023-08-29',7,201912,1,168686,40640.00),(169200,'2023-08-29',7,202001,1,168686,42204.00),(169200,'2023-08-29',7,202002,1,168686,44034.00),(169200,'2023-08-29',7,202003,1,168686,45400.00),(169200,'2023-08-29',7,202004,1,168686,46710.00),(169200,'2023-08-29',7,202005,1,168686,48478.00),(169200,'2023-08-29',7,202006,1,168686,49722.00),(169200,'2023-08-29',7,202007,1,168686,51294.00),(169200,'2023-08-29',7,202008,1,168686,52728.00),(169200,'2023-08-29',7,202009,1,168686,54028.00),(169200,'2023-08-29',7,202010,1,168686,55460.00),(169200,'2023-08-29',7,202011,1,168686,56364.00),(169200,'2023-08-29',50,201908,1,168686,34.00),(169200,'2023-08-29',50,201909,1,168686,6.00),(169200,'2023-08-29',50,201910,1,168686,23.00),(169200,'2023-08-29',50,202003,1,168686,10.00),(169200,'2023-08-29',50,202004,1,168686,50.00),(169200,'2023-08-29',50,202005,1,168686,49.00),(169200,'2023-08-29',50,202008,1,168686,2.00),(169200,'2023-08-29',50,202009,1,168686,41.00),(169200,'2023-08-29',50,202010,1,168686,24.60),(169200,'2023-08-29',50,202211,1,168686,9.80),(169200,'2023-08-29',50,202301,1,168686,41.25),(169200,'2023-08-29',50,202303,1,168686,17.72),(169400,'2023-08-31',4,202306,11,169763,3.40),(169400,'2023-08-31',50,202306,11,169763,41.15),(169450,'2023-08-10',1,202304,7,167528,4484.63),(169450,'2023-08-10',1,202305,7,167528,4484.63),(169450,'2023-08-10',1,202306,7,167528,4484.63),(169450,'2023-08-10',4,202304,7,167528,1868.56),(169450,'2023-08-10',4,202305,7,167528,16817.08),(169450,'2023-08-10',4,202306,7,167528,934.28),(169450,'2023-08-10',50,202304,7,167528,26.19),(169600,'2023-08-08',1,202302,7,167253,4484.63),(169600,'2023-08-08',1,202303,7,167253,4484.63),(169600,'2023-08-08',1,202304,7,167253,4484.63),(169600,'2023-08-08',1,202305,7,167253,4484.63),(169600,'2023-08-08',1,202306,7,167253,4484.63),(169600,'2023-08-08',4,202302,7,167253,7474.24),(169600,'2023-08-08',4,202303,7,167253,7474.24),(169600,'2023-08-08',4,202304,7,167253,7474.24),(169600,'2023-08-08',4,202306,7,167253,7474.24),(169600,'2023-08-08',50,202302,7,167253,41.13),(169600,'2023-08-08',50,202303,7,167253,41.13),(169600,'2023-08-08',50,202304,7,167253,41.13),(169600,'2023-08-08',50,202305,7,167253,15.37),(169600,'2023-08-08',50,202306,7,167253,41.13),(169700,'2023-08-31',50,202306,11,169764,15.97),(170400,'2023-08-08',1,202305,1,167165,4484.63),(170400,'2023-08-08',1,202306,7,167256,4484.63),(170400,'2023-08-08',4,202305,1,167165,27015.37),(170400,'2023-08-08',4,202305,7,167256,17800.00),(170400,'2023-08-08',4,202306,7,167256,35502.76),(170400,'2023-08-08',50,202306,7,167256,12.61),(170700,'2023-08-31',4,202306,11,169768,16.01),(171900,'2023-08-31',50,202304,11,169771,5.11),(171900,'2023-08-31',50,202305,11,169771,10.88),(172300,'2023-08-31',50,202306,11,169772,21.75),(172500,'2023-08-31',4,202306,11,169773,24.59),(172704,'2023-08-31',50,202201,11,169775,12.74),(172704,'2023-08-31',50,202202,11,169775,4.90),(172704,'2023-08-31',50,202203,11,169775,12.61),(172710,'2023-08-28',1,202212,8,168638,2568.70),(172710,'2023-08-28',1,202301,8,168638,4484.63),(172710,'2023-08-28',1,202302,8,168638,2100.00),(172710,'2023-08-28',50,202212,8,168638,31.30),(172710,'2023-08-28',50,202301,8,168638,15.37),(172712,'2023-08-31',50,202208,11,169776,13.52),(172712,'2023-08-31',50,202209,11,169776,4.90),(172712,'2023-08-31',50,202210,11,169776,0.89),(172712,'2023-08-31',50,202305,11,169776,10.94),(172724,'2023-08-31',50,202306,11,169778,34.28),(172730,'2023-08-29',1,202306,1,168710,4484.63),(172730,'2023-08-29',4,202306,1,168710,6215.37),(172730,'2023-08-29',4,202306,7,168758,13700.00),(172900,'2023-08-16',1,202305,1,167970,987.47),(172900,'2023-08-16',1,202305,7,168096,3497.16),(172900,'2023-08-16',1,202306,7,168096,4484.63),(172900,'2023-08-16',4,202305,7,168096,2802.84),(172900,'2023-08-16',4,202306,7,168096,467.14),(172900,'2023-08-16',50,202304,1,167970,0.39),(172900,'2023-08-16',50,202305,1,167970,12.14),(172900,'2023-08-16',50,202306,7,168096,48.23),(173300,'2023-08-31',50,202210,11,169783,16.01),(173500,'2023-08-31',50,202306,11,169785,20.33),(174000,'2023-08-31',50,202305,11,169787,24.59),(175500,'2023-08-31',50,202305,11,169788,30.27),(175600,'2023-08-22',1,202306,7,168390,4484.63),(175600,'2023-08-22',4,202306,7,168390,2315.37),(176400,'2023-08-31',4,202306,11,169790,5.17),(176400,'2023-08-31',50,202305,11,169790,10.84),(176800,'2023-08-31',50,202306,11,169792,24.59),(177100,'2023-08-29',1,201210,1,168681,102.00),(177100,'2023-08-29',1,201211,1,168681,102.00),(177100,'2023-08-29',1,201212,1,168681,102.00),(177100,'2023-08-29',1,201301,1,168681,102.00),(177100,'2023-08-29',1,201302,1,168681,102.00),(177100,'2023-08-29',1,201303,1,168681,102.00),(177100,'2023-08-29',1,201304,1,168681,102.00),(177100,'2023-08-29',1,201305,1,168681,102.00),(177100,'2023-08-29',1,201306,1,168681,102.00),(177100,'2023-08-29',1,201307,1,168681,102.00),(177100,'2023-08-29',1,201308,1,168681,102.00),(177100,'2023-08-29',1,201309,1,168681,102.00),(177100,'2023-08-29',1,201310,1,168681,102.00),(177100,'2023-08-29',1,201311,1,168681,102.00),(177100,'2023-08-29',1,201312,1,168681,102.00),(177100,'2023-08-29',1,201401,1,168681,102.00),(177100,'2023-08-29',1,201402,1,168681,102.00),(177100,'2023-08-29',1,201403,1,168681,102.00),(177100,'2023-08-29',1,201404,1,168681,102.00),(177100,'2023-08-29',1,201405,1,168681,102.00),(177100,'2023-08-29',1,201406,1,168681,102.00),(177100,'2023-08-29',1,201407,1,168681,102.00),(177100,'2023-08-29',1,201408,1,168681,102.00),(177100,'2023-08-29',1,201409,1,168681,102.00),(177100,'2023-08-29',1,201410,1,168681,102.00),(177100,'2023-08-29',1,201411,1,168681,102.00),(177100,'2023-08-29',1,201412,1,168681,102.00),(177100,'2023-08-29',1,201501,1,168681,102.00),(177100,'2023-08-29',1,201502,1,168681,6248.00),(177100,'2023-08-29',1,201503,1,168681,6248.00),(177100,'2023-08-29',1,201504,1,168681,6248.00),(177100,'2023-08-29',1,201505,1,168681,6248.00),(177100,'2023-08-29',1,201506,1,168681,6248.00),(177100,'2023-08-29',1,201507,1,168681,6248.00),(177100,'2023-08-29',1,201508,1,168681,6248.00),(177100,'2023-08-29',1,201509,1,168681,6248.00),(177100,'2023-08-29',1,201510,1,168681,6248.00),(177100,'2023-08-29',1,201511,1,168681,6248.00),(177100,'2023-08-29',1,201512,1,168681,6248.00),(177100,'2023-08-29',1,201601,1,168681,6248.00),(177100,'2023-08-29',1,201602,1,168681,6248.00),(177100,'2023-08-29',1,201603,1,168681,6248.00),(177100,'2023-08-29',1,201604,1,168681,6248.00),(177100,'2023-08-29',1,201605,1,168681,6248.00),(177100,'2023-08-29',1,201606,1,168681,6248.00),(177100,'2023-08-29',1,201607,1,168681,6248.00),(177100,'2023-08-29',1,201608,1,168681,6248.00),(177100,'2023-08-29',1,201609,1,168681,6248.00),(177100,'2023-08-29',1,201610,1,168681,6248.00),(177100,'2023-08-29',1,201611,1,168681,6248.00),(177100,'2023-08-29',1,201612,1,168681,6248.00),(177100,'2023-08-29',1,201701,1,168681,6248.00),(177100,'2023-08-29',1,201702,1,168681,6248.00),(177100,'2023-08-29',1,201703,1,168681,6248.00),(177100,'2023-08-29',1,201704,1,168681,6248.00),(177100,'2023-08-29',1,201705,1,168681,6248.00),(177100,'2023-08-29',1,201706,1,168681,6248.00),(177100,'2023-08-29',1,201707,1,168681,6248.00),(177100,'2023-08-29',1,201708,1,168681,6248.00),(177100,'2023-08-29',1,201709,1,168681,6248.00),(177100,'2023-08-29',1,201710,1,168681,6248.00),(177100,'2023-08-29',1,201711,1,168681,6248.00),(177100,'2023-08-29',1,201712,1,168681,6696.00),(177100,'2023-08-29',1,201801,1,168681,7338.00),(177100,'2023-08-29',1,201802,1,168681,7338.00),(177100,'2023-08-29',1,201803,1,168681,7338.00),(177100,'2023-08-29',1,201804,1,168681,7338.00),(177100,'2023-08-29',1,201805,1,168681,7338.00),(177100,'2023-08-29',1,201806,1,168681,7338.00),(177100,'2023-08-29',1,201807,1,168681,7338.00),(177100,'2023-08-29',1,201808,1,168681,7338.00),(177100,'2023-08-29',1,201809,1,168681,7338.00),(177100,'2023-08-29',1,201810,1,168681,7338.00),(177100,'2023-08-29',1,201811,1,168681,7338.00),(177100,'2023-08-29',1,201812,1,168681,7338.00),(177100,'2023-08-29',1,201901,1,168681,7338.00),(177100,'2023-08-29',1,201902,1,168681,7338.00),(177100,'2023-08-29',1,201903,1,168681,7338.00),(177100,'2023-08-29',1,201904,1,168681,7338.00),(177100,'2023-08-29',1,201905,1,168681,7338.00),(177100,'2023-08-29',1,201906,1,168681,7338.00),(177100,'2023-08-29',1,201907,1,168681,7338.00),(177100,'2023-08-29',1,201908,1,168681,7338.00),(177100,'2023-08-29',1,201909,1,168681,7338.00),(177100,'2023-08-29',1,201910,1,168681,7338.00),(177100,'2023-08-29',1,201911,1,168681,7338.00),(177100,'2023-08-29',1,201912,1,168681,7338.00),(177100,'2023-08-29',1,202001,1,168681,7338.00),(177100,'2023-08-29',1,202002,1,168681,7338.00),(177100,'2023-08-29',1,202003,1,168681,7338.00),(177100,'2023-08-29',1,202004,1,168681,4892.00),(177100,'2023-08-29',1,202005,1,168681,4892.00),(177100,'2023-08-29',1,202006,1,168681,4892.00),(177100,'2023-08-29',1,202007,1,168681,4892.00),(177100,'2023-08-29',1,202008,1,168681,7338.00),(177100,'2023-08-29',1,202009,1,168681,7338.00),(177100,'2023-08-29',1,202010,1,168681,7338.00),(177100,'2023-08-29',1,202011,1,168681,7338.00),(177100,'2023-08-29',1,202012,1,168681,7338.00),(177100,'2023-08-29',1,202101,1,168681,3668.70),(177100,'2023-08-29',1,202102,1,168681,3668.70),(177100,'2023-08-29',1,202103,1,168681,3668.70),(177100,'2023-08-29',1,202104,1,168681,3668.70),(177100,'2023-08-29',1,202105,1,168681,3668.70),(177100,'2023-08-29',1,202106,1,168681,3668.70),(177100,'2023-08-29',1,202107,1,168681,3668.70),(177100,'2023-08-29',1,202108,1,168681,3668.70),(177100,'2023-08-29',1,202109,1,168681,3668.70),(177100,'2023-08-29',1,202110,1,168681,3668.70),(177100,'2023-08-29',1,202111,1,168681,3668.70),(177100,'2023-08-29',1,202112,1,168681,3668.70),(177100,'2023-08-29',1,202201,1,168681,3668.70),(177100,'2023-08-29',1,202202,1,168681,3668.70),(177100,'2023-08-29',1,202203,1,168681,3668.70),(177100,'2023-08-29',1,202204,1,168681,3668.70),(177100,'2023-08-29',1,202205,1,168681,3668.70),(177100,'2023-08-29',1,202206,1,168681,3668.70),(177100,'2023-08-29',1,202207,1,168681,3668.70),(177100,'2023-08-29',1,202208,1,168681,3668.70),(177100,'2023-08-29',1,202209,1,168681,3968.70),(177100,'2023-08-29',1,202210,1,168681,3968.70),(177100,'2023-08-29',1,202211,1,168681,3968.70),(177100,'2023-08-29',1,202212,1,168681,3968.70),(177100,'2023-08-29',1,202301,1,168681,4484.63),(177100,'2023-08-29',1,202302,1,168681,4484.63),(177100,'2023-08-29',1,202303,1,168681,4484.63),(177100,'2023-08-29',1,202304,1,168681,4484.63),(177100,'2023-08-29',1,202305,1,168681,4484.63),(177100,'2023-08-29',1,202306,1,168681,4484.63),(177100,'2023-08-29',4,201905,1,168681,1654.00),(177100,'2023-08-29',4,201908,1,168681,1654.00),(177100,'2023-08-29',4,201910,1,168681,1654.00),(177100,'2023-08-29',4,201911,1,168681,1654.00),(177100,'2023-08-29',4,202006,1,168681,1102.00),(177100,'2023-08-29',4,202101,1,168681,6614.40),(177100,'2023-08-29',4,202102,1,168681,6614.40),(177100,'2023-08-29',4,202103,1,168681,6614.40),(177100,'2023-08-29',4,202104,1,168681,6614.40),(177100,'2023-08-29',4,202105,1,168681,6614.40),(177100,'2023-08-29',4,202106,1,168681,6614.40),(177100,'2023-08-29',4,202107,1,168681,6614.40),(177100,'2023-08-29',4,202108,1,168681,6614.40),(177100,'2023-08-29',4,202109,1,168681,6614.40),(177100,'2023-08-29',4,202110,1,168681,6614.40),(177100,'2023-08-29',4,202111,1,168681,6614.40),(177100,'2023-08-29',4,202112,1,168681,6614.40),(177100,'2023-08-29',4,202201,1,168681,6614.40),(177100,'2023-08-29',4,202202,1,168681,6614.40),(177100,'2023-08-29',4,202203,1,168681,6614.40),(177100,'2023-08-29',4,202204,1,168681,6614.40),(177100,'2023-08-29',4,202205,1,168681,6614.40),(177100,'2023-08-29',4,202206,1,168681,6614.40),(177100,'2023-08-29',4,202207,1,168681,6614.40),(177100,'2023-08-29',4,202208,1,168681,6614.40),(177100,'2023-08-29',4,202209,1,168681,6614.40),(177100,'2023-08-29',4,202210,1,168681,45198.40),(177100,'2023-08-29',4,202211,1,168681,13504.40),(177100,'2023-08-29',4,202212,1,168681,13504.40),(177100,'2023-08-29',4,202301,1,168681,65088.42),(177100,'2023-08-29',4,202302,1,168681,51074.16),(177100,'2023-08-29',4,202303,1,168681,60417.00),(177100,'2023-08-29',4,202304,1,168681,57302.72),(177100,'2023-08-29',4,202305,1,168681,75988.40),(177100,'2023-08-29',4,202306,1,168681,66645.56),(177100,'2023-08-29',7,201209,1,168681,566.00),(177100,'2023-08-29',7,201210,1,168681,23254.00),(177100,'2023-08-29',7,201211,1,168681,23254.00),(177100,'2023-08-29',7,201212,1,168681,23254.00),(177100,'2023-08-29',7,201301,1,168681,23254.00),(177100,'2023-08-29',7,201302,1,168681,23254.00),(177100,'2023-08-29',7,201303,1,168681,23254.00),(177100,'2023-08-29',7,201304,1,168681,23254.00),(177100,'2023-08-29',7,201305,1,168681,23254.00),(177100,'2023-08-29',7,201306,1,168681,23254.00),(177100,'2023-08-29',7,201307,1,168681,23254.00),(177100,'2023-08-29',7,201308,1,168681,23254.00),(177100,'2023-08-29',7,201309,1,168681,23254.00),(177100,'2023-08-29',7,201310,1,168681,23254.00),(177100,'2023-08-29',7,201311,1,168681,23254.00),(177100,'2023-08-29',7,201312,1,168681,23254.00),(177100,'2023-08-29',7,201401,1,168681,23254.00),(177100,'2023-08-29',7,201402,1,168681,23254.00),(177100,'2023-08-29',7,201403,1,168681,23254.00),(177100,'2023-08-29',7,201404,1,168681,23254.00),(177100,'2023-08-29',7,201405,1,168681,23254.00),(177100,'2023-08-29',7,201406,1,168681,23254.00),(177100,'2023-08-29',7,201407,1,168681,23254.00),(177100,'2023-08-29',7,201408,1,168681,23254.00),(177100,'2023-08-29',7,201409,1,168681,23254.00),(177100,'2023-08-29',7,201410,1,168681,23254.00),(177100,'2023-08-29',7,201411,1,168681,23254.00),(177100,'2023-08-29',7,201412,1,168681,46508.00),(177100,'2023-08-29',7,201501,1,168681,140.00),(177100,'2023-08-29',7,201502,1,168681,290.00),(177100,'2023-08-29',7,201503,1,168681,440.00),(177100,'2023-08-29',7,201504,1,168681,590.00),(177100,'2023-08-29',7,201505,1,168681,740.00),(177100,'2023-08-29',7,201506,1,168681,890.00),(177100,'2023-08-29',7,201507,1,168681,1040.00),(177100,'2023-08-29',7,201508,1,168681,1190.00),(177100,'2023-08-29',7,201509,1,168681,1340.00),(177100,'2023-08-29',7,201510,1,168681,1490.00),(177100,'2023-08-29',7,201511,1,168681,1640.00),(177100,'2023-08-29',7,201512,1,168681,1790.00),(177100,'2023-08-29',7,201601,1,168681,1940.00),(177100,'2023-08-29',7,201602,1,168681,2090.00),(177100,'2023-08-29',7,201603,1,168681,2240.00),(177100,'2023-08-29',7,201604,1,168681,2388.00),(177100,'2023-08-29',7,201605,1,168681,2538.00),(177100,'2023-08-29',7,201606,1,168681,2688.00),(177100,'2023-08-29',7,201607,1,168681,2838.00),(177100,'2023-08-29',7,201608,1,168681,2988.00),(177100,'2023-08-29',7,201609,1,168681,3138.00),(177100,'2023-08-29',7,201610,1,168681,3288.00),(177100,'2023-08-29',7,201611,1,168681,3438.00),(177100,'2023-08-29',7,201612,1,168681,3588.00),(177100,'2023-08-29',7,201701,1,168681,3738.00),(177100,'2023-08-29',7,201702,1,168681,3888.00),(177100,'2023-08-29',7,201703,1,168681,4038.00),(177100,'2023-08-29',7,201704,1,168681,4188.00),(177100,'2023-08-29',7,201705,1,168681,4338.00),(177100,'2023-08-29',7,201706,1,168681,4488.00),(177100,'2023-08-29',7,201707,1,168681,4638.00),(177100,'2023-08-29',7,201708,1,168681,4788.00),(177100,'2023-08-29',7,201709,1,168681,4938.00),(177100,'2023-08-29',7,201710,1,168681,5088.00),(177100,'2023-08-29',7,201711,1,168681,5238.00),(177100,'2023-08-29',7,201712,1,168681,5398.00),(177100,'2023-08-29',7,201801,1,168681,5576.00),(177100,'2023-08-29',7,201802,1,168681,5752.00),(177100,'2023-08-29',7,201803,1,168681,5928.00),(177100,'2023-08-29',7,201804,1,168681,6104.00),(177100,'2023-08-29',7,201805,1,168681,6280.00),(177100,'2023-08-29',7,201806,1,168681,6456.00),(177100,'2023-08-29',7,201807,1,168681,6632.00),(177100,'2023-08-29',7,201808,1,168681,6808.00),(177100,'2023-08-29',7,201809,1,168681,6984.00),(177100,'2023-08-29',7,201810,1,168681,7160.00),(177100,'2023-08-29',7,201811,1,168681,7336.00),(177100,'2023-08-29',7,201812,1,168681,7512.00),(177100,'2023-08-29',7,201901,1,168681,7688.00),(177100,'2023-08-29',7,201902,1,168681,7864.00),(177100,'2023-08-29',7,201903,1,168681,8040.00),(177100,'2023-08-29',7,201904,1,168681,8216.00),(177100,'2023-08-29',7,201905,1,168681,8434.00),(177100,'2023-08-29',7,201906,1,168681,8610.00),(177100,'2023-08-29',7,201907,1,168681,8786.00),(177100,'2023-08-29',7,201908,1,168681,9002.00),(177100,'2023-08-29',7,201909,1,168681,9178.00),(177100,'2023-08-29',7,201910,1,168681,9394.00),(177100,'2023-08-29',7,201911,1,168681,9608.00),(177100,'2023-08-29',7,201912,1,168681,9784.00),(177100,'2023-08-29',7,202001,1,168681,9960.00),(177100,'2023-08-29',7,202002,1,168681,10136.00),(177100,'2023-08-29',7,202003,1,168681,10312.00),(177100,'2023-08-29',7,202004,1,168681,10430.00),(177100,'2023-08-29',7,202005,1,168681,10548.00),(177100,'2023-08-29',7,202006,1,168681,10692.00),(177100,'2023-08-29',7,202007,1,168681,10810.00),(177100,'2023-08-29',7,202008,1,168681,10986.00),(177100,'2023-08-29',7,202009,1,168681,11162.00),(177100,'2023-08-29',7,202010,1,168681,11338.00),(177100,'2023-08-29',7,202011,1,168681,11514.00),(177100,'2023-08-29',26,201501,1,168681,21051.00),(177100,'2023-08-29',26,201502,1,168681,21051.00),(177100,'2023-08-29',26,201503,1,168681,21051.00),(177100,'2023-08-29',26,201504,1,168681,21051.00),(177100,'2023-08-29',26,201505,1,168681,21051.00),(177100,'2023-08-29',26,201506,1,168681,21051.00),(177100,'2023-08-29',26,201507,1,168681,21051.00),(177100,'2023-08-29',26,201508,1,168681,21051.00),(177100,'2023-08-29',26,201509,1,168681,21051.00),(177100,'2023-08-29',26,201510,1,168681,21051.00),(177100,'2023-08-29',26,201511,1,168681,21051.00),(177100,'2023-08-29',26,201512,1,168681,21051.00),(177100,'2023-08-29',26,201601,1,168681,21051.00),(177100,'2023-08-29',26,201602,1,168681,21051.00),(177100,'2023-08-29',26,201603,1,168681,21051.00),(177100,'2023-08-29',26,201604,1,168681,21051.00),(177100,'2023-08-29',26,201605,1,168681,21051.00),(177100,'2023-08-29',26,201606,1,168681,21051.00),(177100,'2023-08-29',26,201607,1,168681,21051.00),(177100,'2023-08-29',26,201608,1,168681,21051.00),(177100,'2023-08-29',26,201609,1,168681,21051.00),(177100,'2023-08-29',26,201610,1,168681,21051.00),(177100,'2023-08-29',26,201611,1,168681,21051.00),(177100,'2023-08-29',26,201612,1,168681,21051.00),(177100,'2023-08-29',26,201701,1,168681,21051.00),(177100,'2023-08-29',26,201702,1,168681,21051.00),(177100,'2023-08-29',26,201703,1,168681,21051.00),(177100,'2023-08-29',26,201704,1,168681,21051.00),(177100,'2023-08-29',26,201705,1,168681,21051.00),(177100,'2023-08-29',26,201706,1,168681,21051.00),(177100,'2023-08-29',26,201707,1,168681,21051.00),(177100,'2023-08-29',26,201708,1,168681,21051.00),(177100,'2023-08-29',26,201709,1,168681,21051.00),(177100,'2023-08-29',26,201710,1,168681,21051.00),(177100,'2023-08-29',26,201711,1,168681,21051.00),(177100,'2023-08-29',26,201712,1,168681,21051.00),(177100,'2023-08-29',26,201801,1,168681,21051.00),(177100,'2023-08-29',26,201802,1,168681,21051.00),(177100,'2023-08-29',26,201803,1,168681,21051.00),(177100,'2023-08-29',26,201804,1,168681,21051.00),(177100,'2023-08-29',26,201805,1,168681,21051.00),(177100,'2023-08-29',26,201806,1,168681,21051.00),(177100,'2023-08-29',26,201807,1,168681,21051.00),(177100,'2023-08-29',26,201808,1,168681,21051.00),(177100,'2023-08-29',26,201809,1,168681,21051.00),(177100,'2023-08-29',26,201810,1,168681,21051.00),(177100,'2023-08-29',26,201811,1,168681,21051.00),(177100,'2023-08-29',26,201812,1,168681,21051.00),(177100,'2023-08-29',26,201901,1,168681,21051.00),(177100,'2023-08-29',26,201902,1,168681,21051.00),(177100,'2023-08-29',26,201903,1,168681,21051.00),(177100,'2023-08-29',26,201904,1,168681,21051.00),(177100,'2023-08-29',26,201905,1,168681,21051.00),(177100,'2023-08-29',26,201906,1,168681,21051.00),(177100,'2023-08-29',26,201907,1,168681,21051.00),(177100,'2023-08-29',26,201908,1,168681,21051.00),(177100,'2023-08-29',26,201909,1,168681,21051.00),(177100,'2023-08-29',26,201910,1,168681,21051.00),(177100,'2023-08-29',26,201911,1,168681,21051.00),(177100,'2023-08-29',26,201912,1,168681,21051.00),(177100,'2023-08-29',26,202001,1,168681,21051.00),(177100,'2023-08-29',26,202002,1,168681,21051.00),(177100,'2023-08-29',26,202003,1,168681,21051.00),(177100,'2023-08-29',26,202004,1,168681,21051.00),(177100,'2023-08-29',26,202005,1,168681,21051.00),(177100,'2023-08-29',26,202006,1,168681,21051.00),(177100,'2023-08-29',26,202007,1,168681,21051.00),(177100,'2023-08-29',26,202008,1,168681,21051.00),(177100,'2023-08-29',26,202009,1,168681,21051.00),(177100,'2023-08-29',26,202010,1,168681,21051.00),(177100,'2023-08-29',26,202011,1,168681,21051.00),(177100,'2023-08-29',28,201209,1,168681,15387.00),(177100,'2023-08-29',28,201210,1,168681,15387.00),(177100,'2023-08-29',28,201211,1,168681,15387.00),(177100,'2023-08-29',28,201212,1,168681,15387.00),(177100,'2023-08-29',28,201301,1,168681,15387.00),(177100,'2023-08-29',28,201302,1,168681,15387.00),(177100,'2023-08-29',28,201303,1,168681,15387.00),(177100,'2023-08-29',28,201304,1,168681,15387.00),(177100,'2023-08-29',28,201305,1,168681,15387.00),(177100,'2023-08-29',28,201306,1,168681,15387.00),(177100,'2023-08-29',28,201307,1,168681,15387.00),(177100,'2023-08-29',28,201308,1,168681,15387.00),(177100,'2023-08-29',28,201309,1,168681,15387.00),(177100,'2023-08-29',28,201310,1,168681,15387.00),(177100,'2023-08-29',28,201311,1,168681,15387.00),(177100,'2023-08-29',28,201312,1,168681,15387.00),(177100,'2023-08-29',28,201401,1,168681,15387.00),(177100,'2023-08-29',28,201402,1,168681,15387.00),(177100,'2023-08-29',28,201403,1,168681,15387.00),(177100,'2023-08-29',28,201404,1,168681,15387.00),(177100,'2023-08-29',28,201405,1,168681,15387.00),(177100,'2023-08-29',28,201406,1,168681,15387.00),(177100,'2023-08-29',28,201407,1,168681,15387.00),(177100,'2023-08-29',28,201408,1,168681,15387.00),(177100,'2023-08-29',28,201409,1,168681,15387.00),(177100,'2023-08-29',28,201410,1,168681,15387.00),(177100,'2023-08-29',28,201411,1,168681,15387.00),(177100,'2023-08-29',28,201412,1,168681,15387.00),(177100,'2023-08-29',28,201501,1,168681,15387.00),(177100,'2023-08-29',50,201209,1,168681,1.00),(177100,'2023-08-29',50,201210,1,168681,1.00),(177100,'2023-08-29',50,201211,1,168681,1.00),(177100,'2023-08-29',50,201212,1,168681,1.00),(177100,'2023-08-29',50,201301,1,168681,1.00),(177100,'2023-08-29',50,201302,1,168681,1.00),(177100,'2023-08-29',50,201303,1,168681,1.00),(177100,'2023-08-29',50,201304,1,168681,1.00),(177100,'2023-08-29',50,201305,1,168681,1.00),(177100,'2023-08-29',50,201306,1,168681,1.00),(177100,'2023-08-29',50,201307,1,168681,1.00),(177100,'2023-08-29',50,201308,1,168681,1.00),(177100,'2023-08-29',50,201309,1,168681,1.00),(177100,'2023-08-29',50,201310,1,168681,1.00),(177100,'2023-08-29',50,201311,1,168681,1.00),(177100,'2023-08-29',50,201312,1,168681,1.00),(177100,'2023-08-29',50,201401,1,168681,1.00),(177100,'2023-08-29',50,201402,1,168681,1.00),(177100,'2023-08-29',50,201403,1,168681,1.00),(177100,'2023-08-29',50,201404,1,168681,1.00),(177100,'2023-08-29',50,201405,1,168681,1.00),(177100,'2023-08-29',50,201406,1,168681,1.00),(177100,'2023-08-29',50,201407,1,168681,1.00),(177100,'2023-08-29',50,201408,1,168681,1.00),(177100,'2023-08-29',50,201409,1,168681,1.00),(177100,'2023-08-29',50,201410,1,168681,1.00),(177100,'2023-08-29',50,201411,1,168681,1.00),(177100,'2023-08-29',50,201412,1,168681,1.00),(177100,'2023-08-29',50,201501,1,168681,1.00),(177100,'2023-08-29',50,201504,1,168681,5.00),(177100,'2023-08-29',50,201505,1,168681,30.00),(177100,'2023-08-29',50,201508,1,168681,5.00),(177100,'2023-08-29',50,201509,1,168681,30.00),(177100,'2023-08-29',50,201512,1,168681,5.00),(177100,'2023-08-29',50,201601,1,168681,30.00),(177100,'2023-08-29',50,201604,1,168681,5.00),(177100,'2023-08-29',50,201605,1,168681,31.00),(177100,'2023-08-29',50,201608,1,168681,6.00),(177100,'2023-08-29',50,201609,1,168681,31.00),(177100,'2023-08-29',50,201612,1,168681,6.00),(177100,'2023-08-29',50,201701,1,168681,31.00),(177100,'2023-08-29',50,201704,1,168681,6.00),(177100,'2023-08-29',50,201705,1,168681,31.00),(177100,'2023-08-29',50,201708,1,168681,6.00),(177100,'2023-08-29',50,201709,1,168681,31.00),(177100,'2023-08-29',50,201803,1,168681,4.00),(177100,'2023-08-29',50,201804,1,168681,16.00),(177100,'2023-08-29',50,201805,1,168681,28.00),(177100,'2023-08-29',50,201806,1,168681,40.00),(177100,'2023-08-29',50,201812,1,168681,12.00),(177100,'2023-08-29',50,201901,1,168681,24.00),(177100,'2023-08-29',50,201902,1,168681,36.00),(177100,'2023-08-29',50,201903,1,168681,48.00),(177100,'2023-08-29',50,201905,1,168681,45.00),(177100,'2023-08-29',50,202003,1,168681,12.00),(177100,'2023-08-29',50,202004,1,168681,47.00),(177100,'2023-08-29',50,202011,1,168681,11.00),(177100,'2023-08-29',50,202012,1,168681,23.00),(177100,'2023-08-29',50,202101,1,168681,16.90),(177100,'2023-08-29',50,202102,1,168681,16.90),(177100,'2023-08-29',50,202103,1,168681,16.90),(177100,'2023-08-29',50,202104,1,168681,16.90),(177100,'2023-08-29',50,202105,1,168681,16.90),(177100,'2023-08-29',50,202106,1,168681,16.90),(177100,'2023-08-29',50,202107,1,168681,16.90),(177100,'2023-08-29',50,202108,1,168681,16.90),(177100,'2023-08-29',50,202109,1,168681,16.90),(177100,'2023-08-29',50,202110,1,168681,16.90),(177100,'2023-08-29',50,202111,1,168681,16.90),(177100,'2023-08-29',50,202112,1,168681,16.90),(177100,'2023-08-29',50,202201,1,168681,16.90),(177100,'2023-08-29',50,202202,1,168681,16.90),(177100,'2023-08-29',50,202203,1,168681,16.90),(177100,'2023-08-29',50,202204,1,168681,16.90),(177100,'2023-08-29',50,202205,1,168681,16.90),(177100,'2023-08-29',50,202206,1,168681,16.90),(177100,'2023-08-29',50,202207,1,168681,16.90),(177100,'2023-08-29',50,202208,1,168681,16.90),(177100,'2023-08-29',50,202209,1,168681,16.90),(177100,'2023-08-29',50,202210,1,168681,32.90),(177100,'2023-08-29',50,202211,1,168681,26.90),(177100,'2023-08-29',50,202212,1,168681,26.90),(177100,'2023-08-29',50,202301,1,168681,26.95),(177100,'2023-08-29',50,202302,1,168681,39.58),(177100,'2023-08-29',50,202304,1,168681,9.43),(178100,'2023-08-03',4,202306,7,167009,6473.15),(178100,'2023-08-03',50,202306,7,167009,26.85),(178100,'2023-08-04',1,202306,1,166939,4484.63),(178100,'2023-08-04',4,202306,1,166939,4115.37),(178600,'2023-08-31',4,202306,11,169797,16.01),(178700,'2023-08-08',4,202306,7,167263,88.89),(178700,'2023-08-08',50,202306,7,167263,11.11),(178800,'2023-08-03',1,202305,8,167010,4484.63),(178800,'2023-08-03',1,202306,8,167010,4484.63),(178800,'2023-08-03',4,202305,8,167010,18374.22),(178800,'2023-08-03',4,202306,8,167010,2615.37),(178800,'2023-08-03',12,202212,8,167010,20000.00),(178800,'2023-08-03',50,202305,8,167010,41.15),(178900,'2023-08-14',1,202306,1,167742,4484.63),(178900,'2023-08-14',4,202306,1,167742,7715.37),(178900,'2023-08-14',4,202306,7,167846,30900.00),(179000,'2023-08-31',4,202306,11,169799,30.29),(179100,'2023-08-10',1,202305,1,167446,4484.63),(179100,'2023-08-10',1,202306,7,167529,4484.63),(179100,'2023-08-10',4,202305,1,167446,14115.37),(179100,'2023-08-10',4,202305,7,167529,4258.85),(179100,'2023-08-10',4,202306,7,167529,13702.80),(179100,'2023-08-10',50,202305,7,167529,41.15),(179100,'2023-08-10',50,202306,7,167529,12.57),(180000,'2023-08-22',1,202305,7,168391,4484.63),(180000,'2023-08-22',1,202306,7,168391,4484.63),(180000,'2023-08-22',4,202305,7,168391,7474.24),(180000,'2023-08-22',4,202306,7,168391,7474.24),(180000,'2023-08-22',50,202305,7,168391,41.13),(180000,'2023-08-22',50,202306,7,168391,41.13),(180100,'2023-08-31',50,202306,11,169803,24.84),(180412,'2023-08-31',50,202304,11,169806,3.79),(180412,'2023-08-31',50,202305,11,169806,19.38),(180700,'2023-08-31',50,202304,11,169808,2.37),(180700,'2023-08-31',50,202305,11,169808,20.80),(182800,'2023-08-31',50,202306,11,169809,18.91),(183000,'2023-08-31',50,202306,11,169811,30.29),(183500,'2023-08-31',50,202110,11,169814,3.44),(183500,'2023-08-31',50,202306,11,169814,26.85),(183720,'2023-08-31',50,202306,11,169816,30.29),(184200,'2023-08-31',7,202011,11,169818,23.17),(184400,'2023-08-14',1,202301,1,167717,4484.63),(184400,'2023-08-14',1,202302,1,167717,4484.63),(184400,'2023-08-14',1,202303,7,167849,4484.63),(184400,'2023-08-14',1,202304,7,167849,4484.63),(184400,'2023-08-14',1,202305,7,167849,4484.63),(184400,'2023-08-14',1,202306,7,167849,4484.63),(184400,'2023-08-14',4,202301,1,167717,10588.52),(184400,'2023-08-14',4,202302,1,167717,10588.52),(184400,'2023-08-14',4,202303,1,167717,1900.00),(184400,'2023-08-14',4,202303,7,167849,11802.80),(184400,'2023-08-14',4,202304,7,167849,10588.52),(184400,'2023-08-14',4,202305,7,167849,10588.52),(184400,'2023-08-14',4,202306,7,167849,7474.24),(184400,'2023-08-14',50,202301,1,167717,26.85),(184400,'2023-08-14',50,202302,1,167717,26.85),(184400,'2023-08-14',50,202303,7,167849,12.57),(184400,'2023-08-14',50,202304,7,167849,26.85),(184400,'2023-08-14',50,202305,7,167849,26.85),(184400,'2023-08-14',50,202306,7,167849,41.13),(184600,'2023-08-31',50,202305,11,169819,1.71),(184700,'2023-08-10',1,202306,7,167531,4484.63),(184700,'2023-08-10',4,202306,7,167531,7474.24),(184700,'2023-08-10',50,202306,7,167531,41.13),(185000,'2023-08-29',1,202306,1,168689,4484.63),(185000,'2023-08-29',4,202306,1,168689,23015.37),(185600,'2023-08-17',1,202306,7,168206,4484.63),(185600,'2023-08-17',4,202306,7,168206,6515.37),(185650,'2023-08-29',1,202302,1,168699,4484.63),(185650,'2023-08-29',1,202303,1,168699,4484.63),(185650,'2023-08-29',1,202304,1,168699,4484.63),(185650,'2023-08-29',1,202305,1,168699,4484.63),(185650,'2023-08-29',1,202306,1,168699,4484.63),(185650,'2023-08-29',4,202302,1,168699,15190.78),(185650,'2023-08-29',4,202303,1,168699,6539.96),(185650,'2023-08-29',4,202304,1,168699,7474.24),(185650,'2023-08-29',4,202305,1,168699,7474.24),(185650,'2023-08-29',4,202306,1,168699,7474.24),(185650,'2023-08-29',50,202304,1,168699,41.13),(185650,'2023-08-29',50,202305,1,168699,41.13),(185650,'2023-08-29',50,202306,1,168699,41.13),(185800,'2023-08-31',50,202306,11,169825,24.59),(186400,'2023-08-10',1,202305,7,167533,4484.63),(186400,'2023-08-10',1,202306,7,167533,4484.63),(186400,'2023-08-10',4,202305,7,167533,3715.37),(186400,'2023-08-10',4,202306,7,167533,3269.98),(186400,'2023-08-10',50,202306,7,167533,45.39),(186900,'2023-08-31',12,202104,11,169830,32.71),(186900,'2023-08-31',50,202210,11,169830,3.72),(186900,'2023-08-31',50,202212,11,169830,1.88),(186900,'2023-08-31',50,202305,11,169830,7.74),(187200,'2023-08-10',1,202306,1,167423,4484.63),(187200,'2023-08-10',4,202306,1,167423,3115.37),(187200,'2023-08-11',4,202306,7,167664,2490.31),(187200,'2023-08-11',50,202306,7,167664,9.69),(187400,'2023-08-08',1,202302,1,167157,4484.63),(187400,'2023-08-08',1,202303,1,167157,2484.63),(187400,'2023-08-08',1,202303,7,167270,2000.00),(187400,'2023-08-08',1,202304,7,167270,4484.63),(187400,'2023-08-08',1,202305,7,167270,4484.63),(187400,'2023-08-08',1,202306,7,167270,4484.63),(187400,'2023-08-08',4,202302,1,167157,7474.24),(187400,'2023-08-08',4,202303,1,167157,7474.24),(187400,'2023-08-08',4,202304,7,167270,7474.24),(187400,'2023-08-08',4,202305,7,167270,7474.24),(187400,'2023-08-08',4,202306,7,167270,7474.24),(187400,'2023-08-08',50,202302,1,167157,41.13),(187400,'2023-08-08',50,202303,1,167157,41.13),(187400,'2023-08-08',50,202304,7,167270,41.13),(187400,'2023-08-08',50,202305,7,167270,41.13),(187400,'2023-08-08',50,202306,7,167270,41.13),(187500,'2023-08-31',4,202306,11,169833,33.57),(187500,'2023-08-31',50,202305,11,169833,10.98),(187600,'2023-08-31',4,202306,11,169834,25.17),(187600,'2023-08-31',50,202305,11,169834,19.38),(187650,'2023-08-31',50,202305,11,169835,20.56),(187650,'2023-08-31',50,202306,11,169835,9.69),(187860,'2023-08-08',1,202306,7,167271,4484.63),(187860,'2023-08-08',4,202306,7,167271,15215.37),(188300,'2023-08-11',1,202306,1,167554,4484.63),(188300,'2023-08-11',4,202306,1,167554,19715.37),(188300,'2023-08-11',4,202306,7,167665,28200.00),(188400,'2023-08-08',1,202306,7,167272,4484.63),(188400,'2023-08-08',4,202306,7,167272,2802.84),(188400,'2023-08-08',50,202306,7,167272,12.53),(188450,'2023-08-31',50,202306,11,169837,1.71),(188600,'2023-08-08',1,202306,7,167273,4484.63),(188600,'2023-08-08',4,202306,7,167273,9015.37),(189100,'2023-08-25',1,202304,1,168573,4484.63),(189100,'2023-08-25',1,202305,1,168573,2084.63),(189100,'2023-08-25',4,202304,1,168573,4671.40),(189100,'2023-08-25',4,202305,1,168573,5605.68),(189100,'2023-08-25',50,202304,1,168573,43.97),(189100,'2023-08-25',50,202305,1,168573,9.69),(189100,'2023-08-31',50,202306,11,169840,30.25),(189700,'2023-08-22',1,202305,7,168392,4484.63),(189700,'2023-08-22',1,202306,7,168392,4484.63),(189700,'2023-08-22',4,202305,7,168392,6990.78),(189700,'2023-08-22',4,202306,7,168392,6539.96),(190000,'2023-08-31',4,202306,11,169844,3.38),(190000,'2023-08-31',50,202306,11,169844,26.89),(190100,'2023-08-31',50,202306,11,169845,39.76),(190300,'2023-08-11',1,202305,1,167555,4484.63),(190300,'2023-08-11',1,202306,7,167666,4484.63),(190300,'2023-08-11',4,202305,1,167555,1515.37),(190300,'2023-08-11',4,202305,7,167666,5958.87),(190300,'2023-08-11',4,202306,7,167666,7474.24),(190300,'2023-08-11',50,202305,7,167666,41.13),(190300,'2023-08-11',50,202306,7,167666,41.13),(190500,'2023-08-31',4,202306,11,169846,6.38),(190500,'2023-08-31',50,202306,11,169846,13.95),(190700,'2023-08-31',4,202306,11,169847,23.17),(191100,'2023-08-31',4,202306,11,169849,1.71),(191300,'2023-08-31',50,201911,11,169851,17.80),(191300,'2023-08-31',50,202212,11,169851,12.41),(191400,'2023-08-31',4,202306,11,169852,1.63),(191600,'2023-08-31',50,202207,11,169853,1.69),(191700,'2023-08-31',4,202306,11,169854,30.27),(192000,'2023-08-31',50,202304,11,169856,0.07),(192000,'2023-08-31',50,202305,11,169856,23.74),(192100,'2023-08-17',1,202305,1,168119,4484.63),(192100,'2023-08-17',1,202306,7,168207,4484.63),(192100,'2023-08-17',4,202305,1,168119,18115.37),(192100,'2023-08-17',4,202305,7,168207,8000.00),(192100,'2023-08-17',4,202306,7,168207,21488.50),(192100,'2023-08-17',50,202306,7,168207,26.87),(193100,'2023-08-15',1,202305,1,167877,4484.63),(193100,'2023-08-15',1,202306,1,167877,1001.69),(193100,'2023-08-15',1,202306,7,167936,3482.94),(193100,'2023-08-15',4,202305,1,167877,24602.78),(193100,'2023-08-15',4,202306,7,167936,27717.06),(193100,'2023-08-15',50,202305,1,167877,10.90),(193200,'2023-08-31',50,202212,11,169859,20.33),(193600,'2023-08-31',50,202002,11,169860,11.72),(193600,'2023-08-31',50,202212,11,169860,4.25),(194700,'2023-08-31',12,202212,11,169864,31.92),(194700,'2023-08-31',50,202306,11,169864,12.61),(194924,'2023-08-31',50,202306,11,169868,30.17),(194933,'2023-08-31',50,202306,11,169869,18.91),(194942,'2023-08-08',1,202304,7,167281,4484.63),(194942,'2023-08-08',1,202305,7,167281,4484.63),(194942,'2023-08-08',1,202306,7,167281,4484.63),(194942,'2023-08-08',4,202304,7,167281,9015.37),(194942,'2023-08-08',4,202305,7,167281,4671.40),(194942,'2023-08-08',4,202306,7,167281,3737.12),(194942,'2023-08-08',50,202305,7,167281,22.22),(194950,'2023-08-04',1,202306,7,167125,4484.63),(194950,'2023-08-04',4,202306,7,167125,3715.37),(194954,'2023-08-16',1,202306,1,167967,3200.00),(194954,'2023-08-16',1,202306,7,168097,1284.63),(194954,'2023-08-16',4,202306,7,168097,9015.37),(194956,'2023-08-08',1,202206,8,167282,1835.58),(194956,'2023-08-08',12,202107,8,167282,48164.42),(194968,'2023-08-31',50,202306,11,169874,21.75),(195000,'2023-08-31',4,202306,11,169876,17.70),(195000,'2023-08-31',50,202306,11,169876,12.57),(195040,'2023-08-15',1,202306,7,167938,4484.63),(195040,'2023-08-15',4,202306,7,167938,6515.37),(195350,'2023-08-11',1,202306,1,167574,2600.00),(195350,'2023-08-11',1,202306,7,167671,1884.63),(195350,'2023-08-11',4,202306,7,167671,2802.84),(195350,'2023-08-11',50,202306,7,167671,12.53),(195500,'2023-08-31',50,202305,11,169879,3.40),(195500,'2023-08-31',50,202306,11,169879,26.85),(195530,'2023-08-30',1,202305,1,168806,4484.63),(195530,'2023-08-30',1,202306,7,168841,4484.63),(195530,'2023-08-30',4,202305,1,168806,8515.37),(195530,'2023-08-30',4,202305,7,168841,5169.71),(195530,'2023-08-30',4,202306,7,168841,12145.66),(195750,'2023-08-29',1,202305,1,168718,4484.63),(195750,'2023-08-29',1,202306,1,168718,4484.63),(195750,'2023-08-29',4,202305,1,168718,7474.24),(195750,'2023-08-29',4,202306,1,168718,1515.37),(195750,'2023-08-29',4,202306,7,168761,5958.87),(195750,'2023-08-29',50,202305,1,168718,41.13),(195750,'2023-08-29',50,202306,7,168761,41.13),(195900,'2023-08-30',1,202305,7,168842,4484.63),(195900,'2023-08-30',1,202306,7,168842,4484.63),(195900,'2023-08-30',4,202305,7,168842,6072.82),(195900,'2023-08-30',4,202306,7,168842,4671.40),(195900,'2023-08-30',50,202305,7,168842,42.55),(195900,'2023-08-30',50,202306,7,168842,43.97),(196030,'2023-08-11',1,202303,1,167578,4484.63),(196030,'2023-08-11',1,202304,7,167673,4484.63),(196030,'2023-08-11',1,202305,7,167673,4484.63),(196030,'2023-08-11',1,202306,7,167673,4484.63),(196030,'2023-08-11',4,202303,1,167578,5515.37),(196030,'2023-08-11',4,202303,7,167673,1958.87),(196030,'2023-08-11',4,202304,7,167673,7474.24),(196030,'2023-08-11',4,202305,7,167673,7474.24),(196030,'2023-08-11',4,202306,7,167673,7474.24),(196030,'2023-08-11',50,202303,7,167673,41.13),(196030,'2023-08-11',50,202304,7,167673,41.13),(196030,'2023-08-11',50,202305,7,167673,41.13),(196030,'2023-08-11',50,202306,7,167673,41.13),(196035,'2023-08-31',50,202305,11,169883,7.74),(196035,'2023-08-31',50,202306,11,169883,8.27),(196037,'2023-08-31',50,202305,11,169884,1.69),(196040,'2023-08-31',50,202303,11,169885,3.34),(196040,'2023-08-31',50,202306,11,169885,41.21),(196050,'2023-08-30',1,202305,1,168809,4484.63),(196050,'2023-08-30',1,202306,7,168843,4484.63),(196050,'2023-08-30',4,202305,1,168809,2215.37),(196050,'2023-08-30',4,202305,7,168843,3857.45),(196050,'2023-08-30',4,202306,7,168843,5605.68),(196050,'2023-08-30',50,202305,7,168843,42.55),(196050,'2023-08-30',50,202306,7,168843,9.69),(196200,'2023-08-31',50,202306,11,169889,23.17),(196220,'2023-08-30',1,202305,1,168811,4484.63),(196220,'2023-08-30',1,202306,7,168844,4484.63),(196220,'2023-08-30',4,202305,1,168811,11915.37),(196220,'2023-08-30',4,202305,7,168844,6455.43),(196220,'2023-08-30',4,202306,7,168844,15259.94),(196240,'2023-08-31',50,202305,11,169890,1.71),(196300,'2023-08-31',50,202305,11,169891,3.36),(196300,'2023-08-31',50,202306,11,169891,26.89),(196400,'2023-08-31',4,202306,11,169892,14.90),(196400,'2023-08-31',50,202306,11,169892,9.69),(196900,'2023-08-10',1,202306,1,167445,4484.63),(196900,'2023-08-10',4,202306,1,167445,10215.37),(196900,'2023-08-10',4,202306,7,167536,17500.00),(197600,'2023-08-10',1,202305,7,167537,4484.63),(197600,'2023-08-10',1,202306,7,167537,4484.63),(197600,'2023-08-10',4,202305,7,167537,5605.68),(197600,'2023-08-10',4,202306,7,167537,7007.10),(197600,'2023-08-10',50,202305,7,167537,9.69),(197600,'2023-08-10',50,202306,7,167537,8.27),(197640,'2023-08-30',1,202305,1,168808,4484.63),(197640,'2023-08-30',1,202306,7,168845,4484.63),(197640,'2023-08-30',4,202305,1,168808,715.37),(197640,'2023-08-30',4,202305,7,168845,3488.89),(197640,'2023-08-30',4,202306,7,168845,3269.98),(197640,'2023-08-30',50,202305,7,168845,11.11),(197640,'2023-08-30',50,202306,7,168845,45.39),(197720,'2023-08-30',1,202306,1,168807,4000.00),(197720,'2023-08-30',1,202306,7,168846,484.63),(197720,'2023-08-30',4,202306,7,168846,7474.24),(197720,'2023-08-30',50,202306,7,168846,41.13),(197800,'2023-08-31',4,202306,11,169903,1.69),(197860,'2023-08-31',50,202306,11,169904,20.33),(197900,'2023-08-31',4,202306,11,169905,0.60),(197900,'2023-08-31',50,202306,11,169905,43.97),(198100,'2023-08-25',1,201707,8,168614,6248.00),(198100,'2023-08-25',1,201708,8,168614,6248.00),(198100,'2023-08-25',1,201709,8,168614,6248.00),(198100,'2023-08-25',7,201707,8,168614,4642.00),(198100,'2023-08-25',7,201708,8,168614,4792.00),(198100,'2023-08-25',7,201709,8,168614,4942.00),(198100,'2023-08-25',26,201706,8,168614,4940.00),(198100,'2023-08-25',26,201707,8,168614,5084.00),(198100,'2023-08-25',26,201708,8,168614,5084.00),(198100,'2023-08-25',26,201709,8,168614,1705.00),(198100,'2023-08-25',50,201706,8,168614,21.00),(198100,'2023-08-25',50,201707,8,168614,46.00),(198360,'2023-08-31',12,202101,11,169906,19.96),(198360,'2023-08-31',50,202306,11,169906,15.74),(198600,'2023-08-31',50,202306,11,169907,16.01),(198705,'2023-08-31',50,202306,11,169909,16.01),(198724,'2023-08-31',4,202306,11,169910,2.37),(198724,'2023-08-31',50,202305,11,169910,20.80),(198736,'2023-08-31',4,202306,11,169911,44.57),(198737,'2023-08-31',1,202108,11,169912,0.00),(198737,'2023-08-31',1,202306,11,169912,4484.63),(198737,'2023-08-31',4,202306,11,169912,4671.40),(198742,'2023-08-31',50,202306,11,169913,1.69),(198746,'2023-08-31',50,202105,11,169914,3.44),(198746,'2023-08-31',50,202306,11,169914,26.85),(198748,'2023-08-31',50,202306,11,169915,15.99),(198750,'2023-08-31',50,202303,11,169916,3.42),(198750,'2023-08-31',50,202306,11,169916,12.57),(198756,'2023-08-31',50,202304,11,169917,15.99),(199030,'2023-08-11',1,202305,7,167674,4484.63),(199030,'2023-08-11',1,202306,7,167674,4484.63),(199030,'2023-08-11',4,202305,7,167674,10588.52),(199030,'2023-08-11',4,202306,7,167674,13702.80),(199030,'2023-08-11',50,202305,7,167674,26.85),(199030,'2023-08-11',50,202306,7,167674,12.57),(199100,'2023-08-31',4,202306,11,169919,19.41),(199100,'2023-08-31',50,202305,11,169919,25.14),(2186195,'2023-08-17',1,202306,7,168210,4484.63),(2186195,'2023-08-17',4,202306,7,168210,7474.24),(2186195,'2023-08-17',50,202306,7,168210,41.13),(2186310,'2023-08-29',1,202301,1,168682,4484.63),(2186310,'2023-08-29',1,202302,1,168682,4484.63),(2186310,'2023-08-29',1,202303,1,168682,4484.63),(2186310,'2023-08-29',1,202304,1,168682,4484.63),(2186310,'2023-08-29',1,202305,1,168682,4484.63),(2186310,'2023-08-29',1,202306,1,168682,4484.63),(2186310,'2023-08-29',4,202301,1,168682,7474.24),(2186310,'2023-08-29',4,202302,1,168682,7474.24),(2186310,'2023-08-29',4,202303,1,168682,7474.24),(2186310,'2023-08-29',4,202304,1,168682,7474.24),(2186310,'2023-08-29',4,202305,1,168682,7474.24),(2186310,'2023-08-29',4,202306,1,168682,7474.24),(2186310,'2023-08-29',50,202301,1,168682,41.13),(2186310,'2023-08-29',50,202302,1,168682,41.13),(2186310,'2023-08-29',50,202303,1,168682,41.13),(2186310,'2023-08-29',50,202304,1,168682,41.13),(2186310,'2023-08-29',50,202305,1,168682,41.13),(2186310,'2023-08-29',50,202306,1,168682,41.13),(2186365,'2023-08-04',1,202306,1,167034,4000.00),(2186365,'2023-08-04',1,202306,7,167134,484.63),(2186365,'2023-08-04',4,202306,7,167134,7474.24),(2186365,'2023-08-04',50,202306,7,167134,41.13),(2186430,'2023-08-10',1,202305,1,167457,4484.63),(2186430,'2023-08-10',1,202306,7,167538,4484.63),(2186430,'2023-08-10',4,202305,1,167457,3515.37),(2186430,'2023-08-10',4,202305,7,167538,3958.87),(2186430,'2023-08-10',4,202306,7,167538,7474.24),(2186430,'2023-08-10',50,202305,7,167538,41.13),(2186430,'2023-08-10',50,202306,7,167538,41.13),(2186455,'2023-08-14',1,202306,7,167853,4484.63),(2186455,'2023-08-14',4,202306,7,167853,7474.24),(2186455,'2023-08-14',50,202306,7,167853,41.13),(2186650,'2023-08-10',1,202304,1,167422,4484.63),(2186650,'2023-08-10',4,202304,1,167422,5474.24),(2186650,'2023-08-10',50,202304,1,167422,41.13),(2186650,'2023-08-11',1,202305,7,167675,4484.63),(2186650,'2023-08-11',1,202306,7,167675,4484.63),(2186650,'2023-08-11',4,202304,7,167675,2000.00),(2186650,'2023-08-11',4,202305,7,167675,7474.24),(2186650,'2023-08-11',4,202306,7,167675,7474.24),(2186650,'2023-08-11',50,202305,7,167675,41.13),(2186650,'2023-08-11',50,202306,7,167675,41.13),(2186680,'2023-08-15',1,202304,7,168562,4484.63),(2186680,'2023-08-15',1,202305,7,168562,4484.63),(2186680,'2023-08-15',1,202306,7,168562,4484.63),(2186680,'2023-08-15',4,202304,7,168562,7474.24),(2186680,'2023-08-15',4,202305,7,168562,7474.24),(2186680,'2023-08-15',4,202306,7,168562,7474.24),(2186680,'2023-08-15',50,202304,7,168562,41.13),(2186680,'2023-08-15',50,202305,7,168562,41.13),(2186680,'2023-08-15',50,202306,7,168562,41.13),(2194000,'2023-08-04',1,202305,7,167135,4484.63),(2194000,'2023-08-04',1,202306,7,167135,4484.63),(2194000,'2023-08-04',4,202305,7,167135,7474.24),(2194000,'2023-08-04',4,202306,7,167135,7474.24),(2194000,'2023-08-04',50,202305,7,167135,41.13),(2194000,'2023-08-04',50,202306,7,167135,41.13),(2199000,'2023-08-04',1,202306,7,167136,4484.63),(2199000,'2023-08-04',4,202306,7,167136,7474.24),(2199000,'2023-08-04',50,202306,7,167136,41.13),(2201500,'2023-08-23',1,202302,1,168412,4484.63),(2201500,'2023-08-23',1,202303,1,168412,2484.63),(2201500,'2023-08-23',1,202303,7,168478,2000.00),(2201500,'2023-08-23',1,202304,7,168478,4484.63),(2201500,'2023-08-23',1,202305,7,168478,4484.63),(2201500,'2023-08-23',1,202306,7,168478,4484.63),(2201500,'2023-08-23',4,202302,1,168412,7474.24),(2201500,'2023-08-23',4,202303,1,168412,7474.24),(2201500,'2023-08-23',4,202304,7,168478,7474.24),(2201500,'2023-08-23',4,202305,7,168478,7474.24),(2201500,'2023-08-23',4,202306,7,168478,7474.24),(2201500,'2023-08-23',50,202302,1,168412,41.13),(2201500,'2023-08-23',50,202303,1,168412,41.13),(2201500,'2023-08-23',50,202304,7,168478,41.13),(2201500,'2023-08-23',50,202305,7,168478,41.13),(2201500,'2023-08-23',50,202306,7,168478,41.13),(2206000,'2023-08-16',1,202306,7,168058,4484.63),(2206000,'2023-08-16',4,202306,7,168058,7474.24),(2206000,'2023-08-16',50,202306,7,168058,41.13),(2209500,'2023-08-23',1,202306,7,168480,4484.63),(2209500,'2023-08-23',4,202306,7,168480,7474.24),(2209500,'2023-08-23',50,202306,7,168480,41.13),(2211000,'2023-08-11',1,202306,1,167577,4000.00),(2211000,'2023-08-11',1,202306,7,167676,484.63),(2211000,'2023-08-11',4,202306,7,167676,7474.24),(2211000,'2023-08-11',50,202306,7,167676,41.13),(2216500,'2023-08-16',1,202305,1,167954,4484.63),(2216500,'2023-08-16',1,202306,7,168060,4484.63),(2216500,'2023-08-16',4,202305,1,167954,3515.37),(2216500,'2023-08-16',4,202305,7,168060,3958.87),(2216500,'2023-08-16',4,202306,7,168060,7474.24),(2216500,'2023-08-16',50,202305,7,168060,41.13),(2216500,'2023-08-16',50,202306,7,168060,41.13),(2222000,'2023-08-31',12,202111,11,169923,25.54),(2236000,'2023-08-29',1,202305,1,168729,4484.63),(2236000,'2023-08-29',1,202306,7,168762,4484.63),(2236000,'2023-08-29',4,202305,1,168729,3515.37),(2236000,'2023-08-29',4,202305,7,168762,3958.87),(2236000,'2023-08-29',4,202306,7,168762,7474.24),(2236000,'2023-08-29',50,202305,7,168762,41.13),(2236000,'2023-08-29',50,202306,7,168762,41.13),(2239000,'2023-08-08',1,202306,7,167287,4484.63),(2239000,'2023-08-08',4,202306,7,167287,7474.24),(2239000,'2023-08-08',50,202306,7,167287,41.13),(2247000,'2023-08-04',1,202305,7,167137,4484.63),(2247000,'2023-08-04',1,202306,7,167137,4484.63),(2247000,'2023-08-04',4,202305,7,167137,7474.24),(2247000,'2023-08-04',4,202306,7,167137,7474.24),(2247000,'2023-08-04',50,202305,7,167137,41.13),(2247000,'2023-08-04',50,202306,7,167137,41.13),(2248000,'2023-08-17',1,202304,1,168124,4484.63),(2248000,'2023-08-17',1,202305,7,168212,4484.63),(2248000,'2023-08-17',1,202306,7,168212,4484.63),(2248000,'2023-08-17',4,202304,1,168124,3474.24),(2248000,'2023-08-17',4,202304,7,168212,4000.00),(2248000,'2023-08-17',4,202305,7,168212,7474.24),(2248000,'2023-08-17',4,202306,7,168212,7474.24),(2248000,'2023-08-17',50,202304,1,168124,41.13),(2248000,'2023-08-17',50,202305,7,168212,41.13),(2248000,'2023-08-17',50,202306,7,168212,41.13),(2271000,'2023-08-14',1,202303,1,167737,4484.63),(2271000,'2023-08-14',1,202304,1,167737,4484.63),(2271000,'2023-08-14',1,202305,7,167855,4484.63),(2271000,'2023-08-14',1,202306,7,167855,4484.63),(2271000,'2023-08-14',4,202303,1,167737,7474.24),(2271000,'2023-08-14',4,202304,1,167737,3515.37),(2271000,'2023-08-14',4,202304,7,167855,3958.87),(2271000,'2023-08-14',4,202305,7,167855,7474.24),(2271000,'2023-08-14',4,202306,7,167855,7474.24),(2271000,'2023-08-14',50,202303,1,167737,41.13),(2271000,'2023-08-14',50,202304,7,167855,41.13),(2271000,'2023-08-14',50,202305,7,167855,41.13),(2271000,'2023-08-14',50,202306,7,167855,41.13),(2275000,'2023-08-04',1,202211,1,167020,3968.70),(2275000,'2023-08-04',1,202212,1,167020,3968.70),(2275000,'2023-08-04',1,202301,1,167020,4484.63),(2275000,'2023-08-04',1,202302,1,167020,4484.63),(2275000,'2023-08-04',1,202303,1,167020,2484.63),(2275000,'2023-08-04',1,202303,7,167138,2000.00),(2275000,'2023-08-04',1,202304,7,167138,4484.63),(2275000,'2023-08-04',1,202305,7,167138,4484.63),(2275000,'2023-08-04',1,202306,7,167138,4484.63),(2275000,'2023-08-04',4,202211,1,167020,6614.40),(2275000,'2023-08-04',4,202212,1,167020,6614.40),(2275000,'2023-08-04',4,202301,1,167020,7474.24),(2275000,'2023-08-04',4,202302,1,167020,7474.24),(2275000,'2023-08-04',4,202303,1,167020,7474.24),(2275000,'2023-08-04',4,202304,7,167138,7474.24),(2275000,'2023-08-04',4,202305,7,167138,7474.24),(2275000,'2023-08-04',4,202306,7,167138,7474.24),(2275000,'2023-08-04',50,202211,1,167020,16.90),(2275000,'2023-08-04',50,202212,1,167020,16.90),(2275000,'2023-08-04',50,202301,1,167020,41.13),(2275000,'2023-08-04',50,202302,1,167020,41.13),(2275000,'2023-08-04',50,202303,1,167020,41.13),(2275000,'2023-08-04',50,202304,7,167138,41.13),(2275000,'2023-08-04',50,202305,7,167138,41.13),(2275000,'2023-08-04',50,202306,7,167138,41.13),(2286000,'2023-08-04',1,202306,7,167140,4484.63),(2286000,'2023-08-04',4,202306,7,167140,7474.24),(2286000,'2023-08-04',50,202306,7,167140,41.13),(2287000,'2023-08-23',1,202305,7,168482,4484.63),(2287000,'2023-08-23',1,202306,7,168482,4484.63),(2287000,'2023-08-23',4,202305,7,168482,7474.24),(2287000,'2023-08-23',4,202306,7,168482,7474.24),(2287000,'2023-08-23',12,202212,1,168432,6000.00),(2287000,'2023-08-23',12,202212,7,168482,34000.00),(2287000,'2023-08-23',50,202305,7,168482,41.13),(2287000,'2023-08-23',50,202306,7,168482,41.13),(2290000,'2023-08-31',12,202108,11,169926,42.20),(2301000,'2023-08-08',1,202305,7,167289,4484.63),(2301000,'2023-08-08',1,202306,7,167289,4484.63),(2301000,'2023-08-08',4,202305,7,167289,7474.24),(2301000,'2023-08-08',4,202306,7,167289,7474.24),(2301000,'2023-08-08',50,202305,7,167289,41.13),(2301000,'2023-08-08',50,202306,7,167289,41.13),(2302000,'2023-08-10',1,202306,7,167540,4484.63),(2302000,'2023-08-10',4,202306,7,167540,7474.24),(2302000,'2023-08-10',50,202306,7,167540,41.13),(2330500,'2023-08-22',1,202306,7,168398,4484.63),(2330500,'2023-08-22',4,202306,7,168398,7474.24),(2330500,'2023-08-22',50,202306,7,168398,41.13),(2332000,'2023-08-23',1,202301,7,168483,4484.63),(2332000,'2023-08-23',1,202302,7,168483,4484.63),(2332000,'2023-08-23',1,202303,7,168483,4484.63),(2332000,'2023-08-23',1,202304,7,168483,4484.63),(2332000,'2023-08-23',1,202305,7,168483,4484.63),(2332000,'2023-08-23',1,202306,7,168483,4484.63),(2332000,'2023-08-23',4,202301,7,168483,7474.24),(2332000,'2023-08-23',4,202302,7,168483,7474.24),(2332000,'2023-08-23',4,202303,7,168483,7474.24),(2332000,'2023-08-23',4,202304,7,168483,7474.24),(2332000,'2023-08-23',4,202305,7,168483,7474.24),(2332000,'2023-08-23',4,202306,7,168483,7474.24),(2332000,'2023-08-23',50,202301,7,168483,41.13),(2332000,'2023-08-23',50,202302,7,168483,41.13),(2332000,'2023-08-23',50,202303,7,168483,41.13),(2332000,'2023-08-23',50,202304,7,168483,41.13),(2332000,'2023-08-23',50,202305,7,168483,41.13),(2332000,'2023-08-23',50,202306,7,168483,41.13),(2334500,'2023-08-31',12,202301,11,169929,36.65),(2337000,'2023-08-23',1,202306,7,168484,4484.63),(2337000,'2023-08-23',4,202306,7,168484,7474.24),(2337000,'2023-08-23',50,202306,7,168484,41.13),(2347000,'2023-08-23',1,202304,7,168485,4484.63),(2347000,'2023-08-23',1,202305,7,168485,4484.63),(2347000,'2023-08-23',1,202306,7,168485,4484.63),(2347000,'2023-08-23',4,202304,7,168485,7474.24),(2347000,'2023-08-23',4,202305,7,168485,7474.24),(2347000,'2023-08-23',4,202306,7,168485,7474.24),(2347000,'2023-08-23',50,202304,7,168485,41.13),(2347000,'2023-08-23',50,202305,7,168485,41.13),(2347000,'2023-08-23',50,202306,7,168485,41.13),(2351000,'2023-08-04',1,202306,7,167142,4484.63),(2351000,'2023-08-04',4,202306,7,167142,7474.24),(2351000,'2023-08-04',50,202306,7,167142,41.13),(2356500,'2023-08-11',1,202305,8,167681,4484.63),(2356500,'2023-08-11',1,202306,8,167681,0.00),(2356500,'2023-08-11',4,202305,8,167681,7474.24),(2356500,'2023-08-11',50,202305,8,167681,41.13),(2362000,'2023-08-11',1,202305,7,167682,4484.63),(2362000,'2023-08-11',1,202306,7,167682,4484.63),(2362000,'2023-08-11',4,202305,7,167682,7474.24),(2362000,'2023-08-11',4,202306,7,167682,7474.24),(2362000,'2023-08-11',50,202305,7,167682,41.13),(2362000,'2023-08-11',50,202306,7,167682,41.13),(2363000,'2023-08-29',1,202211,1,168701,3968.70),(2363000,'2023-08-29',1,202212,1,168701,3968.70),(2363000,'2023-08-29',1,202301,1,168701,4484.63),(2363000,'2023-08-29',1,202302,1,168701,4484.63),(2363000,'2023-08-29',1,202303,1,168701,4484.63),(2363000,'2023-08-29',1,202304,1,168701,4484.63),(2363000,'2023-08-29',1,202305,1,168701,4484.63),(2363000,'2023-08-29',1,202306,1,168701,4484.63),(2363000,'2023-08-29',4,202211,1,168701,6614.40),(2363000,'2023-08-29',4,202212,1,168701,6614.40),(2363000,'2023-08-29',4,202301,1,168701,7474.24),(2363000,'2023-08-29',4,202302,1,168701,7474.24),(2363000,'2023-08-29',4,202303,1,168701,7474.24),(2363000,'2023-08-29',4,202304,1,168701,7474.24),(2363000,'2023-08-29',4,202305,1,168701,7474.24),(2363000,'2023-08-29',4,202306,1,168701,7474.24),(2363000,'2023-08-29',50,202211,1,168701,16.90),(2363000,'2023-08-29',50,202212,1,168701,16.90),(2363000,'2023-08-29',50,202301,1,168701,41.13),(2363000,'2023-08-29',50,202302,1,168701,41.13),(2363000,'2023-08-29',50,202303,1,168701,41.13),(2363000,'2023-08-29',50,202304,1,168701,41.13),(2363000,'2023-08-29',50,202305,1,168701,41.13),(2363000,'2023-08-29',50,202306,1,168701,41.13),(2391000,'2023-08-04',1,202306,7,167143,4484.63),(2391000,'2023-08-04',4,202306,7,167143,7474.24),(2391000,'2023-08-04',50,202306,7,167143,41.13),(2396000,'2023-08-08',1,202301,7,167292,4484.63),(2396000,'2023-08-08',1,202302,7,167292,4484.63),(2396000,'2023-08-08',1,202303,7,167292,4484.63),(2396000,'2023-08-08',1,202304,7,167292,4484.63),(2396000,'2023-08-08',1,202305,7,167292,4484.63),(2396000,'2023-08-08',1,202306,7,167292,4484.63),(2396000,'2023-08-08',4,202301,7,167292,7474.24),(2396000,'2023-08-08',4,202302,7,167292,7474.24),(2396000,'2023-08-08',4,202303,7,167292,7474.24),(2396000,'2023-08-08',4,202304,7,167292,7474.24),(2396000,'2023-08-08',4,202305,7,167292,7474.24),(2396000,'2023-08-08',4,202306,7,167292,7474.24),(2396000,'2023-08-08',50,202301,7,167292,41.13),(2396000,'2023-08-08',50,202302,7,167292,41.13),(2396000,'2023-08-08',50,202303,7,167292,41.13),(2396000,'2023-08-08',50,202304,7,167292,41.13),(2396000,'2023-08-08',50,202305,7,167292,41.13),(2396000,'2023-08-08',50,202306,7,167292,41.13),(2397000,'2023-08-29',1,202306,1,168712,4000.00),(2397000,'2023-08-29',1,202306,7,168763,484.63),(2397000,'2023-08-29',4,202306,7,168763,7474.24),(2397000,'2023-08-29',50,202306,7,168763,41.13),(2406000,'2023-08-08',1,202301,1,167160,4484.63),(2406000,'2023-08-08',1,202302,7,167293,4484.63),(2406000,'2023-08-08',1,202303,7,167293,4484.63),(2406000,'2023-08-08',1,202304,7,167293,4484.63),(2406000,'2023-08-08',1,202305,7,167293,4484.63),(2406000,'2023-08-08',1,202306,7,167293,4484.63),(2406000,'2023-08-08',4,202301,1,167160,7474.24),(2406000,'2023-08-08',4,202302,1,167160,2000.00),(2406000,'2023-08-08',4,202302,7,167293,5474.24),(2406000,'2023-08-08',4,202303,7,167293,7474.24),(2406000,'2023-08-08',4,202304,7,167293,7474.24),(2406000,'2023-08-08',4,202305,7,167293,7474.24),(2406000,'2023-08-08',4,202306,7,167293,7474.24),(2406000,'2023-08-08',50,202301,1,167160,41.13),(2406000,'2023-08-08',50,202302,7,167293,41.13),(2406000,'2023-08-08',50,202303,7,167293,41.13),(2406000,'2023-08-08',50,202304,7,167293,41.13),(2406000,'2023-08-08',50,202305,7,167293,41.13),(2406000,'2023-08-08',50,202306,7,167293,41.13),(2409000,'2023-08-31',50,202205,11,169930,18.21),(2409000,'2023-08-31',50,202206,11,169930,23.99),(2443000,'2023-08-15',1,202305,1,167884,4484.63),(2443000,'2023-08-15',1,202306,7,167944,4484.63),(2443000,'2023-08-15',4,202305,1,167884,1515.37),(2443000,'2023-08-15',4,202305,7,167944,5958.87),(2443000,'2023-08-15',4,202306,7,167944,7474.24),(2443000,'2023-08-15',50,202305,7,167944,41.13),(2443000,'2023-08-15',50,202306,7,167944,41.13),(2452500,'2023-08-29',1,202212,1,168700,3968.70),(2452500,'2023-08-29',1,202301,1,168700,4484.63),(2452500,'2023-08-29',1,202302,1,168700,4484.63),(2452500,'2023-08-29',1,202303,1,168700,4484.63),(2452500,'2023-08-29',1,202304,1,168700,4484.63),(2452500,'2023-08-29',1,202305,1,168700,4484.63),(2452500,'2023-08-29',1,202306,1,168700,4484.63),(2452500,'2023-08-29',4,202212,1,168700,6614.40),(2452500,'2023-08-29',4,202301,1,168700,7474.24),(2452500,'2023-08-29',4,202302,1,168700,7474.24),(2452500,'2023-08-29',4,202303,1,168700,7474.24),(2452500,'2023-08-29',4,202304,1,168700,7474.24),(2452500,'2023-08-29',4,202305,1,168700,7474.24),(2452500,'2023-08-29',4,202306,1,168700,7474.24),(2452500,'2023-08-29',50,202212,1,168700,16.90),(2452500,'2023-08-29',50,202301,1,168700,41.13),(2452500,'2023-08-29',50,202302,1,168700,41.13),(2452500,'2023-08-29',50,202303,1,168700,41.13),(2452500,'2023-08-29',50,202304,1,168700,41.13),(2452500,'2023-08-29',50,202305,1,168700,41.13),(2452500,'2023-08-29',50,202306,1,168700,41.13),(2457200,'2023-08-29',1,202306,1,168656,4484.63),(2457200,'2023-08-29',4,202306,1,168656,7474.24),(2457200,'2023-08-29',50,202306,1,168656,41.13),(2468000,'2023-08-10',1,202201,8,167541,3668.70),(2468000,'2023-08-10',1,202202,8,167541,3668.70),(2468000,'2023-08-10',1,202203,8,167541,3668.70),(2468000,'2023-08-10',1,202204,8,167541,3668.70),(2468000,'2023-08-10',1,202205,8,167541,3668.70),(2468000,'2023-08-10',1,202206,8,167541,3668.70),(2468000,'2023-08-10',1,202207,8,167541,3668.70),(2468000,'2023-08-10',1,202208,8,167541,3668.70),(2468000,'2023-08-10',1,202209,8,167541,3968.70),(2468000,'2023-08-10',1,202210,8,167541,3968.70),(2468000,'2023-08-10',4,202201,8,167541,6614.40),(2468000,'2023-08-10',4,202202,8,167541,6614.40),(2468000,'2023-08-10',4,202203,8,167541,6614.40),(2468000,'2023-08-10',4,202204,8,167541,6614.40),(2468000,'2023-08-10',4,202205,8,167541,6614.40),(2468000,'2023-08-10',4,202206,8,167541,6614.40),(2468000,'2023-08-10',4,202207,8,167541,6614.40),(2468000,'2023-08-10',4,202208,8,167541,6614.40),(2468000,'2023-08-10',4,202209,8,167541,6614.40),(2468000,'2023-08-10',4,202210,8,167541,3031.30),(2468000,'2023-08-10',50,202201,8,167541,16.90),(2468000,'2023-08-10',50,202202,8,167541,16.90),(2468000,'2023-08-10',50,202203,8,167541,16.90),(2468000,'2023-08-10',50,202204,8,167541,16.90),(2468000,'2023-08-10',50,202205,8,167541,16.90),(2468000,'2023-08-10',50,202206,8,167541,16.90),(2468000,'2023-08-10',50,202207,8,167541,16.90),(2468000,'2023-08-10',50,202208,8,167541,16.90),(2468000,'2023-08-10',50,202209,8,167541,16.90),(2468000,'2023-08-22',1,202211,1,168343,3968.70),(2468000,'2023-08-22',1,202212,1,168343,3968.70),(2468000,'2023-08-22',1,202301,1,168343,4484.63),(2468000,'2023-08-22',1,202302,1,168343,4484.63),(2468000,'2023-08-22',1,202303,1,168343,2484.63),(2468000,'2023-08-22',1,202303,7,168399,2000.00),(2468000,'2023-08-22',1,202304,7,168399,4484.63),(2468000,'2023-08-22',1,202305,7,168399,4484.63),(2468000,'2023-08-22',1,202306,7,168399,4484.63),(2468000,'2023-08-22',4,202210,1,168343,3583.10),(2468000,'2023-08-22',4,202211,1,168343,6614.40),(2468000,'2023-08-22',4,202212,1,168343,6614.40),(2468000,'2023-08-22',4,202301,1,168343,7474.24),(2468000,'2023-08-22',4,202302,1,168343,7474.24),(2468000,'2023-08-22',4,202303,1,168343,7474.24),(2468000,'2023-08-22',4,202304,7,168399,7474.24),(2468000,'2023-08-22',4,202305,7,168399,7474.24),(2468000,'2023-08-22',4,202306,7,168399,7474.24),(2468000,'2023-08-22',50,202210,1,168343,16.90),(2468000,'2023-08-22',50,202211,1,168343,16.90),(2468000,'2023-08-22',50,202212,1,168343,16.90),(2468000,'2023-08-22',50,202301,1,168343,41.13),(2468000,'2023-08-22',50,202302,1,168343,41.13),(2468000,'2023-08-22',50,202303,1,168343,41.13),(2468000,'2023-08-22',50,202304,7,168399,41.13),(2468000,'2023-08-22',50,202305,7,168399,41.13),(2468000,'2023-08-22',50,202306,7,168399,41.13),(2497000,'2023-08-30',1,202306,7,168849,4484.63),(2497000,'2023-08-30',4,202306,7,168849,7474.24),(2497000,'2023-08-30',50,202306,7,168849,41.13),(2512500,'2023-08-16',1,202306,7,168071,4484.63),(2512500,'2023-08-16',4,202306,7,168071,7474.24),(2512500,'2023-08-16',50,202306,7,168071,41.13),(2515000,'2023-08-29',1,202210,1,168683,3968.70),(2515000,'2023-08-29',1,202211,1,168683,3968.70),(2515000,'2023-08-29',1,202212,1,168683,3968.70),(2515000,'2023-08-29',1,202301,1,168683,4484.63),(2515000,'2023-08-29',1,202302,1,168683,4484.63),(2515000,'2023-08-29',1,202303,1,168683,4484.63),(2515000,'2023-08-29',1,202304,1,168683,4484.63),(2515000,'2023-08-29',1,202305,1,168683,4484.63),(2515000,'2023-08-29',1,202306,1,168683,4484.63),(2515000,'2023-08-29',4,202210,1,168683,6614.40),(2515000,'2023-08-29',4,202211,1,168683,6614.40),(2515000,'2023-08-29',4,202212,1,168683,6614.40),(2515000,'2023-08-29',4,202301,1,168683,7474.24),(2515000,'2023-08-29',4,202302,1,168683,7474.24),(2515000,'2023-08-29',4,202303,1,168683,7474.24),(2515000,'2023-08-29',4,202304,1,168683,7474.24),(2515000,'2023-08-29',4,202305,1,168683,7474.24),(2515000,'2023-08-29',4,202306,1,168683,7474.24),(2515000,'2023-08-29',12,202101,1,168683,117000.00),(2515000,'2023-08-29',50,202210,1,168683,16.90),(2515000,'2023-08-29',50,202211,1,168683,16.90),(2515000,'2023-08-29',50,202212,1,168683,16.90),(2515000,'2023-08-29',50,202301,1,168683,41.13),(2515000,'2023-08-29',50,202302,1,168683,41.13),(2515000,'2023-08-29',50,202303,1,168683,41.13),(2515000,'2023-08-29',50,202304,1,168683,41.13),(2515000,'2023-08-29',50,202305,1,168683,41.13),(2515000,'2023-08-29',50,202306,1,168683,41.13),(2521000,'2023-08-31',12,202107,11,169935,8.87),(2524000,'2023-08-17',1,202306,7,168216,4484.63),(2524000,'2023-08-17',4,202306,7,168216,7474.24),(2524000,'2023-08-17',50,202306,7,168216,41.13),(2528000,'2023-08-31',12,202105,11,169936,47.76),(2529000,'2023-08-09',1,202303,7,167399,2000.00),(2529000,'2023-08-09',1,202304,7,167399,4484.63),(2529000,'2023-08-09',1,202305,7,167399,4484.63),(2529000,'2023-08-09',1,202306,7,167399,4484.63),(2529000,'2023-08-09',4,202304,7,167399,7474.24),(2529000,'2023-08-09',4,202305,7,167399,7474.24),(2529000,'2023-08-09',4,202306,7,167399,7474.24),(2529000,'2023-08-09',50,202304,7,167399,41.13),(2529000,'2023-08-09',50,202305,7,167399,41.13),(2529000,'2023-08-09',50,202306,7,167399,41.13),(2529000,'2023-08-10',1,202302,1,167318,4484.63),(2529000,'2023-08-10',1,202303,1,167318,2484.63),(2529000,'2023-08-10',4,202302,1,167318,7474.24),(2529000,'2023-08-10',4,202303,1,167318,7474.24),(2529000,'2023-08-10',50,202302,1,167318,41.13),(2529000,'2023-08-10',50,202303,1,167318,41.13),(2532000,'2023-08-17',1,202303,7,168217,4484.63),(2532000,'2023-08-17',1,202304,7,168217,4484.63),(2532000,'2023-08-17',1,202305,7,168217,4484.63),(2532000,'2023-08-17',1,202306,7,168217,4484.63),(2532000,'2023-08-17',4,202303,7,168217,7474.24),(2532000,'2023-08-17',4,202304,7,168217,7474.24),(2532000,'2023-08-17',4,202305,7,168217,7474.24),(2532000,'2023-08-17',4,202306,7,168217,7474.24),(2532000,'2023-08-17',50,202303,7,168217,41.13),(2532000,'2023-08-17',50,202304,7,168217,41.13),(2532000,'2023-08-17',50,202305,7,168217,41.13),(2532000,'2023-08-17',50,202306,7,168217,41.13),(2535000,'2023-08-15',1,202208,1,167897,3668.70),(2535000,'2023-08-15',1,202209,1,167897,3968.70),(2535000,'2023-08-15',1,202210,1,167897,3968.70),(2535000,'2023-08-15',1,202211,1,167897,3968.70),(2535000,'2023-08-15',1,202212,1,167897,3968.70),(2535000,'2023-08-15',1,202301,1,167897,4484.63),(2535000,'2023-08-15',1,202302,1,167897,2000.00),(2535000,'2023-08-15',1,202302,7,167946,2484.63),(2535000,'2023-08-15',1,202303,7,167946,4484.63),(2535000,'2023-08-15',1,202304,7,167946,4484.63),(2535000,'2023-08-15',1,202305,7,167946,4484.63),(2535000,'2023-08-15',1,202306,7,167946,4484.63),(2535000,'2023-08-15',4,202208,1,167897,6614.40),(2535000,'2023-08-15',4,202209,1,167897,6614.40),(2535000,'2023-08-15',4,202210,1,167897,6614.40),(2535000,'2023-08-15',4,202211,1,167897,6614.40),(2535000,'2023-08-15',4,202212,1,167897,6614.40),(2535000,'2023-08-15',4,202301,1,167897,7474.24),(2535000,'2023-08-15',4,202302,7,167946,7474.24),(2535000,'2023-08-15',4,202303,7,167946,7474.24),(2535000,'2023-08-15',4,202304,7,167946,7474.24),(2535000,'2023-08-15',4,202305,7,167946,7474.24),(2535000,'2023-08-15',4,202306,7,167946,7474.24),(2535000,'2023-08-15',50,202208,1,167897,16.90),(2535000,'2023-08-15',50,202209,1,167897,16.90),(2535000,'2023-08-15',50,202210,1,167897,16.90),(2535000,'2023-08-15',50,202211,1,167897,16.90),(2535000,'2023-08-15',50,202212,1,167897,16.90),(2535000,'2023-08-15',50,202301,1,167897,41.13),(2535000,'2023-08-15',50,202302,7,167946,41.13),(2535000,'2023-08-15',50,202303,7,167946,41.13),(2535000,'2023-08-15',50,202304,7,167946,41.13),(2535000,'2023-08-15',50,202305,7,167946,41.13),(2535000,'2023-08-15',50,202306,7,167946,41.13),(2537000,'2023-08-16',1,202306,7,168073,4484.63),(2537000,'2023-08-16',4,202306,7,168073,7474.24),(2537000,'2023-08-16',50,202306,7,168073,41.13),(2545000,'2023-08-15',1,202305,7,167947,4484.63),(2545000,'2023-08-15',1,202306,7,167947,4484.63),(2545000,'2023-08-15',4,202305,7,167947,7474.24),(2545000,'2023-08-15',4,202306,7,167947,7474.24),(2545000,'2023-08-15',12,202106,1,167876,23500.00),(2545000,'2023-08-15',12,202106,7,167947,1575.00),(2545000,'2023-08-15',50,202305,7,167947,3.63),(2545000,'2023-08-15',50,202306,7,167947,3.63),(2555000,'2023-08-29',1,202306,1,168670,4484.63),(2555000,'2023-08-29',4,202306,1,168670,7474.24),(2555000,'2023-08-29',50,202306,1,168670,41.13),(2562000,'2023-08-11',1,202305,1,167552,4484.63),(2562000,'2023-08-11',4,202305,1,167552,3515.37),(2562000,'2023-08-14',1,202306,7,167862,4484.63),(2562000,'2023-08-14',4,202305,7,167862,3958.87),(2562000,'2023-08-14',4,202306,7,167862,7474.24),(2562000,'2023-08-14',50,202305,7,167862,41.13),(2562000,'2023-08-14',50,202306,7,167862,41.13),(2573000,'2023-08-23',1,202306,7,168488,4484.63),(2573000,'2023-08-23',4,202306,7,168488,7474.24),(2573000,'2023-08-23',50,202306,7,168488,41.13),(2574500,'2023-08-08',1,202305,1,167156,4484.63),(2574500,'2023-08-08',1,202306,7,167296,4484.63),(2574500,'2023-08-08',4,202305,1,167156,1515.37),(2574500,'2023-08-08',4,202305,7,167296,5958.87),(2574500,'2023-08-08',4,202306,7,167296,7474.24),(2574500,'2023-08-08',50,202305,7,167296,41.13),(2574500,'2023-08-08',50,202306,7,167296,41.13),(2590000,'2023-08-11',1,202305,1,167588,4484.63),(2590000,'2023-08-11',1,202306,7,167686,4484.63),(2590000,'2023-08-11',4,202305,1,167588,6515.37),(2590000,'2023-08-11',4,202305,7,167686,958.87),(2590000,'2023-08-11',4,202306,7,167686,7474.24),(2590000,'2023-08-11',50,202305,7,167686,41.13),(2590000,'2023-08-11',50,202306,7,167686,41.13),(2600470,'2023-08-31',50,202305,11,169937,3.54),(2600700,'2023-08-31',50,202306,11,169939,21.75),(2601450,'2023-08-31',50,202104,11,169942,5.54),(2601450,'2023-08-31',50,202105,11,169942,16.90),(2601450,'2023-08-31',50,202106,11,169942,0.73),(2601650,'2023-08-31',4,202306,11,169945,1.96),(2601650,'2023-08-31',50,202306,11,169945,13.95),(2601700,'2023-08-31',50,202306,11,169946,24.59),(2601750,'2023-08-08',1,202306,7,167297,4484.63),(2601750,'2023-08-08',4,202306,7,167297,7474.24),(2601750,'2023-08-08',50,202306,7,167297,41.13),(2601900,'2023-08-31',20,202011,11,169947,8.22),(2601900,'2023-08-31',50,201911,11,169947,36.25),(2700000,'2023-08-31',1,202102,11,169948,0.00),(2700000,'2023-08-31',1,202306,11,169948,4484.63),(2700000,'2023-08-31',4,202306,11,169948,7474.24),(2700100,'2023-08-31',1,202102,11,169949,0.00),(2700100,'2023-08-31',1,202306,11,169949,4484.63),(2700100,'2023-08-31',4,202306,11,169949,7474.24),(2700200,'2023-08-31',1,202102,11,169950,0.00),(2700200,'2023-08-31',1,202306,11,169950,4484.63),(2700200,'2023-08-31',4,202306,11,169950,7474.24),(2700300,'2023-08-31',1,202102,11,169951,0.00),(2700300,'2023-08-31',1,202306,11,169951,4484.63),(2700300,'2023-08-31',4,202306,11,169951,7474.24),(2700400,'2023-08-31',1,202102,11,169952,0.00),(2700400,'2023-08-31',1,202306,11,169952,4484.63),(2700400,'2023-08-31',4,202306,11,169952,7474.24),(2700500,'2023-08-31',1,202102,11,169953,0.00),(2700500,'2023-08-31',1,202306,11,169953,4484.63),(2700500,'2023-08-31',4,202306,11,169953,7474.24),(2700600,'2023-08-31',1,202102,11,169954,0.00),(2700600,'2023-08-31',1,202306,11,169954,4484.63),(2700600,'2023-08-31',4,202306,11,169954,7474.24),(2700700,'2023-08-31',1,202102,11,169955,0.00),(2700700,'2023-08-31',1,202306,11,169955,4484.63),(2700700,'2023-08-31',4,202306,11,169955,7474.24),(2700800,'2023-08-31',1,202102,11,169956,0.00),(2700800,'2023-08-31',1,202306,11,169956,4484.63),(2700800,'2023-08-31',4,202306,11,169956,7474.24),(2700900,'2023-08-31',1,202102,11,169957,0.00),(2700900,'2023-08-31',1,202306,11,169957,4484.63),(2700900,'2023-08-31',4,202306,11,169957,7474.24),(2701000,'2023-08-31',1,202102,11,169958,0.00),(2701000,'2023-08-31',1,202306,11,169958,4484.63),(2701000,'2023-08-31',4,202306,11,169958,7474.24),(2701100,'2023-08-31',1,202102,11,169959,0.00),(2701100,'2023-08-31',1,202306,11,169959,4484.63),(2701100,'2023-08-31',4,202306,11,169959,7474.24),(2701200,'2023-08-31',1,202102,11,169960,0.00),(2701200,'2023-08-31',1,202306,11,169960,4484.63),(2701200,'2023-08-31',4,202306,11,169960,7474.24),(2701300,'2023-08-31',1,202102,11,169961,0.00),(2701300,'2023-08-31',1,202306,11,169961,4484.63),(2701300,'2023-08-31',4,202306,11,169961,7474.24),(2701400,'2023-08-31',1,202102,11,169962,0.00),(2701400,'2023-08-31',1,202306,11,169962,4484.63),(2701400,'2023-08-31',4,202306,11,169962,7474.24),(2701500,'2023-08-31',1,202102,11,169963,0.00),(2701500,'2023-08-31',1,202306,11,169963,4484.63),(2701500,'2023-08-31',4,202306,11,169963,7474.24),(2701600,'2023-08-31',1,202102,11,169964,0.00),(2701600,'2023-08-31',1,202306,11,169964,4484.63),(2701600,'2023-08-31',4,202306,11,169964,7474.24),(2701700,'2023-08-31',1,202102,11,169965,0.00),(2701700,'2023-08-31',1,202306,11,169965,4484.63),(2701700,'2023-08-31',4,202306,11,169965,7474.24),(2701800,'2023-08-31',1,202303,11,169966,0.00),(2701800,'2023-08-31',1,202306,11,169966,4484.63),(2701800,'2023-08-31',4,202306,11,169966,7474.24),(2701900,'2023-08-31',1,202303,11,169967,0.00),(2701900,'2023-08-31',1,202306,11,169967,4484.63),(2701900,'2023-08-31',4,202306,11,169967,7474.24),(2702000,'2023-08-31',1,202303,11,169968,0.00),(2702000,'2023-08-31',1,202306,11,169968,4484.63),(2702000,'2023-08-31',4,202306,11,169968,7474.24),(2702100,'2023-08-31',1,202303,11,169969,0.00),(2702100,'2023-08-31',1,202306,11,169969,4484.63),(2702100,'2023-08-31',4,202306,11,169969,7474.24),(2702200,'2023-08-31',1,202303,11,169970,0.00),(2702200,'2023-08-31',1,202306,11,169970,4484.63),(2702200,'2023-08-31',4,202306,11,169970,7474.24),(2702300,'2023-08-31',1,202303,11,169971,0.00),(2702300,'2023-08-31',1,202306,11,169971,4484.63),(2702300,'2023-08-31',4,202306,11,169971,7474.24),(2702400,'2023-08-31',1,202303,11,169972,0.00),(2702400,'2023-08-31',1,202306,11,169972,4484.63),(2702400,'2023-08-31',4,202306,11,169972,7474.24),(2702500,'2023-08-31',1,202303,11,169973,0.00),(2702500,'2023-08-31',1,202306,11,169973,4484.63),(2702500,'2023-08-31',4,202306,11,169973,7474.24),(2702600,'2023-08-31',1,202303,11,169974,0.00),(2702600,'2023-08-31',1,202306,11,169974,4484.63),(2702600,'2023-08-31',4,202306,11,169974,7474.24),(2702700,'2023-08-31',1,202303,11,169975,0.00),(2702700,'2023-08-31',1,202306,11,169975,4484.63),(2702700,'2023-08-31',4,202306,11,169975,7474.24),(2702800,'2023-08-31',1,202303,11,169976,0.00),(2702800,'2023-08-31',1,202306,11,169976,4484.63),(2702800,'2023-08-31',4,202306,11,169976,7474.24),(2702900,'2023-08-31',1,202303,11,169977,0.00),(2702900,'2023-08-31',1,202306,11,169977,4484.63),(2702900,'2023-08-31',4,202306,11,169977,7474.24),(2703000,'2023-08-31',1,202303,11,169978,0.00),(2703000,'2023-08-31',1,202306,11,169978,4484.63),(2703000,'2023-08-31',4,202306,11,169978,7474.24),(2703100,'2023-08-31',1,202303,11,169979,0.00),(2703100,'2023-08-31',1,202306,11,169979,4484.63),(2703100,'2023-08-31',4,202306,11,169979,7474.24),(2703200,'2023-08-31',1,202303,11,169980,0.00),(2703200,'2023-08-31',1,202306,11,169980,4484.63),(2703200,'2023-08-31',4,202306,11,169980,7474.24),(2703300,'2023-08-31',1,202303,11,169981,0.00),(2703300,'2023-08-31',1,202306,11,169981,4484.63),(2703300,'2023-08-31',4,202306,11,169981,7474.24),(2703400,'2023-08-31',1,202303,11,169982,0.00),(2703400,'2023-08-31',1,202306,11,169982,4484.63),(2703400,'2023-08-31',4,202306,11,169982,7474.24),(2703500,'2023-08-31',1,202303,11,169983,0.00),(2703500,'2023-08-31',1,202306,11,169983,4484.63),(2703500,'2023-08-31',4,202306,11,169983,7474.24),(2703600,'2023-08-31',1,202303,11,169984,0.00),(2703600,'2023-08-31',1,202306,11,169984,4484.63),(2703600,'2023-08-31',4,202306,11,169984,7474.24),(2703700,'2023-08-31',1,202303,11,169985,0.00),(2703700,'2023-08-31',1,202306,11,169985,4484.63),(2703700,'2023-08-31',4,202306,11,169985,7474.24),(2703800,'2023-08-31',1,202303,11,169986,0.00),(2703800,'2023-08-31',1,202306,11,169986,4484.63),(2703800,'2023-08-31',4,202306,11,169986,7474.24),(2703900,'2023-08-31',1,202303,11,169987,0.00),(2703900,'2023-08-31',1,202306,11,169987,4484.63),(2703900,'2023-08-31',4,202306,11,169987,7474.24),(2704000,'2023-08-31',1,202303,11,169988,0.00),(2704000,'2023-08-31',1,202306,11,169988,4484.63),(2704000,'2023-08-31',4,202306,11,169988,7474.24),(2704100,'2023-08-31',1,202303,11,169989,0.00),(2704100,'2023-08-31',1,202306,11,169989,4484.63),(2704100,'2023-08-31',4,202306,11,169989,7474.24),(2704200,'2023-08-31',1,202303,11,169990,0.00),(2704200,'2023-08-31',1,202306,11,169990,4484.63),(2704200,'2023-08-31',4,202306,11,169990,7474.24),(2704300,'2023-08-31',1,202102,11,169991,0.00),(2704300,'2023-08-31',1,202306,11,169991,4484.63),(2704300,'2023-08-31',4,202306,11,169991,7474.24),(2704400,'2023-08-31',1,202303,11,169992,0.00),(2704400,'2023-08-31',1,202306,11,169992,4484.63),(2704400,'2023-08-31',4,202306,11,169992,7474.24),(2704500,'2023-08-31',1,202303,11,169993,0.00),(2704500,'2023-08-31',1,202306,11,169993,4484.63),(2704500,'2023-08-31',4,202306,11,169993,7474.24),(2704600,'2023-08-31',1,202303,11,169994,0.00),(2704600,'2023-08-31',1,202306,11,169994,4484.63),(2704600,'2023-08-31',4,202306,11,169994,7474.24),(2704700,'2023-08-31',1,202303,11,169995,0.00),(2704700,'2023-08-31',1,202306,11,169995,4484.63),(2704700,'2023-08-31',4,202306,11,169995,7474.24),(2704800,'2023-08-31',1,202303,11,169996,0.00),(2704800,'2023-08-31',1,202306,11,169996,4484.63),(2704800,'2023-08-31',4,202306,11,169996,7474.24),(2704900,'2023-08-31',1,202303,11,169997,0.00),(2704900,'2023-08-31',1,202306,11,169997,4484.63),(2704900,'2023-08-31',4,202306,11,169997,7474.24),(2705000,'2023-08-31',1,202303,11,169998,0.00),(2705000,'2023-08-31',1,202306,11,169998,4484.63),(2705000,'2023-08-31',4,202306,11,169998,7474.24),(2705100,'2023-08-31',1,202303,11,169999,0.00),(2705100,'2023-08-31',1,202306,11,169999,4484.63),(2705100,'2023-08-31',4,202306,11,169999,7474.24),(2705200,'2023-08-31',1,202303,11,170000,0.00),(2705200,'2023-08-31',1,202306,11,170000,4484.63),(2705200,'2023-08-31',4,202306,11,170000,7474.24),(2705300,'2023-08-31',1,202303,11,170001,0.00),(2705300,'2023-08-31',1,202306,11,170001,4484.63),(2705300,'2023-08-31',4,202306,11,170001,7474.24),(2705400,'2023-08-31',1,202303,11,170002,0.00),(2705400,'2023-08-31',1,202306,11,170002,4484.63),(2705400,'2023-08-31',4,202306,11,170002,7474.24),(2705500,'2023-08-31',1,202303,11,170003,0.00),(2705500,'2023-08-31',1,202306,11,170003,4484.63),(2705500,'2023-08-31',4,202306,11,170003,7474.24),(2705600,'2023-08-31',1,202303,11,170004,0.00),(2705600,'2023-08-31',1,202306,11,170004,4484.63),(2705600,'2023-08-31',4,202306,11,170004,7474.24),(2705700,'2023-08-31',1,202303,11,170005,0.00),(2705700,'2023-08-31',1,202306,11,170005,4484.63),(2705700,'2023-08-31',4,202306,11,170005,7474.24),(2705800,'2023-08-31',1,202303,11,170006,0.00),(2705800,'2023-08-31',1,202306,11,170006,4484.63),(2705800,'2023-08-31',4,202306,11,170006,7474.24),(2705900,'2023-08-31',1,202303,11,170007,0.00),(2705900,'2023-08-31',1,202306,11,170007,4484.63),(2705900,'2023-08-31',4,202306,11,170007,7474.24),(2706000,'2023-08-31',1,202303,11,170008,0.00),(2706000,'2023-08-31',1,202306,11,170008,4484.63),(2706000,'2023-08-31',4,202306,11,170008,7474.24),(2706100,'2023-08-31',1,202303,11,170009,0.00),(2706100,'2023-08-31',1,202306,11,170009,4484.63),(2706100,'2023-08-31',4,202306,11,170009,7474.24),(2706200,'2023-08-31',1,202303,11,170010,0.00),(2706200,'2023-08-31',1,202306,11,170010,4484.63),(2706200,'2023-08-31',4,202306,11,170010,7474.24),(2706300,'2023-08-31',1,202303,11,170011,0.00),(2706300,'2023-08-31',1,202306,11,170011,4484.63),(2706300,'2023-08-31',4,202306,11,170011,7474.24),(2706400,'2023-08-31',1,202303,11,170012,0.00),(2706400,'2023-08-31',1,202306,11,170012,4484.63),(2706400,'2023-08-31',4,202306,11,170012,7474.24),(2706500,'2023-08-31',1,202303,11,170013,0.00),(2706500,'2023-08-31',1,202306,11,170013,4484.63),(2706500,'2023-08-31',4,202306,11,170013,7474.24),(2706600,'2023-08-31',1,202303,11,170014,0.00),(2706600,'2023-08-31',1,202306,11,170014,4484.63),(2706600,'2023-08-31',4,202306,11,170014,7474.24),(2706700,'2023-08-31',1,202303,11,170015,0.00),(2706700,'2023-08-31',1,202306,11,170015,4484.63),(2706700,'2023-08-31',4,202306,11,170015,7474.24),(2706800,'2023-08-31',1,202303,11,170016,0.00),(2706800,'2023-08-31',1,202306,11,170016,4484.63),(2706800,'2023-08-31',4,202306,11,170016,7474.24),(2706900,'2023-08-31',1,202102,11,170017,0.00),(2706900,'2023-08-31',1,202306,11,170017,4484.63),(2706900,'2023-08-31',4,202306,11,170017,7474.24),(2707000,'2023-08-31',1,202303,11,170018,0.00),(2707000,'2023-08-31',1,202306,11,170018,4484.63),(2707000,'2023-08-31',4,202306,11,170018,7474.24),(2707100,'2023-08-31',1,202102,11,170019,0.00),(2707100,'2023-08-31',1,202306,11,170019,4484.63),(2707100,'2023-08-31',4,202306,11,170019,7474.24),(2707200,'2023-08-31',1,202303,11,170020,0.00),(2707200,'2023-08-31',1,202306,11,170020,4484.63),(2707200,'2023-08-31',4,202306,11,170020,7474.24),(2707300,'2023-08-31',1,202303,11,170021,0.00),(2707300,'2023-08-31',1,202306,11,170021,4484.63),(2707300,'2023-08-31',4,202306,11,170021,7474.24),(2707400,'2023-08-31',1,202102,11,170022,0.00),(2707400,'2023-08-31',1,202306,11,170022,4484.63),(2707400,'2023-08-31',4,202306,11,170022,7474.24),(2707500,'2023-08-31',4,202110,11,170023,2864.82),(2707500,'2023-08-31',4,202111,11,170023,1619.81),(2707500,'2023-08-31',4,202306,11,170023,7474.24),(2707600,'2023-08-31',1,202303,11,170024,0.00),(2707600,'2023-08-31',1,202306,11,170024,4484.63),(2707600,'2023-08-31',4,202306,11,170024,7474.24),(2707700,'2023-08-31',1,202303,11,170025,0.00),(2707700,'2023-08-31',1,202306,11,170025,4484.63),(2707700,'2023-08-31',4,202306,11,170025,7474.24),(2707800,'2023-08-31',1,202303,11,170026,0.00),(2707800,'2023-08-31',1,202306,11,170026,4484.63),(2707800,'2023-08-31',4,202306,11,170026,7474.24),(2707900,'2023-08-31',1,202102,11,170027,0.00),(2707900,'2023-08-31',1,202306,11,170027,4484.63),(2707900,'2023-08-31',4,202306,11,170027,7474.24),(2708000,'2023-08-31',1,202303,11,170028,0.00),(2708000,'2023-08-31',1,202306,11,170028,4484.63),(2708000,'2023-08-31',4,202306,11,170028,7474.24),(2708100,'2023-08-31',1,202303,11,170029,0.00),(2708100,'2023-08-31',1,202306,11,170029,4484.63),(2708100,'2023-08-31',4,202306,11,170029,7474.24),(2708200,'2023-08-31',1,202303,11,170030,0.00),(2708200,'2023-08-31',1,202306,11,170030,4484.63),(2708200,'2023-08-31',4,202306,11,170030,7474.24),(2708300,'2023-08-31',1,202102,11,170031,0.00),(2708300,'2023-08-31',1,202306,11,170031,4484.63),(2708300,'2023-08-31',4,202306,11,170031,7474.24),(2708400,'2023-08-31',1,202303,11,170032,0.00),(2708400,'2023-08-31',1,202306,11,170032,4484.63),(2708400,'2023-08-31',4,202306,11,170032,7474.24),(2708500,'2023-08-31',1,202303,11,170033,0.00),(2708500,'2023-08-31',1,202306,11,170033,4484.63),(2708500,'2023-08-31',4,202306,11,170033,7474.24),(2708600,'2023-08-31',1,202303,11,170034,0.00),(2708600,'2023-08-31',1,202306,11,170034,4484.63),(2708600,'2023-08-31',4,202306,11,170034,7474.24),(2708700,'2023-08-31',1,202303,11,170035,0.00),(2708700,'2023-08-31',1,202306,11,170035,4484.63),(2708700,'2023-08-31',4,202306,11,170035,7474.24),(2708800,'2023-08-31',1,202303,11,170036,0.00),(2708800,'2023-08-31',1,202306,11,170036,4484.63),(2708800,'2023-08-31',4,202306,11,170036,7474.24),(2708900,'2023-08-31',1,202303,11,170037,0.00),(2708900,'2023-08-31',1,202306,11,170037,4484.63),(2708900,'2023-08-31',4,202306,11,170037,7474.24),(2709000,'2023-08-31',1,202303,11,170038,0.00),(2709000,'2023-08-31',1,202306,11,170038,4484.63),(2709000,'2023-08-31',4,202306,11,170038,7474.24),(2709100,'2023-08-31',1,202303,11,170039,0.00),(2709100,'2023-08-31',1,202306,11,170039,4484.63),(2709100,'2023-08-31',4,202306,11,170039,7474.24),(2709200,'2023-08-31',1,202303,11,170040,0.00),(2709200,'2023-08-31',1,202306,11,170040,4484.63),(2709200,'2023-08-31',4,202306,11,170040,7474.24),(2709300,'2023-08-31',1,202102,11,170041,0.00),(2709300,'2023-08-31',1,202306,11,170041,4484.63),(2709300,'2023-08-31',4,202306,11,170041,7474.24),(2709400,'2023-08-31',1,202102,11,170042,0.00),(2709400,'2023-08-31',1,202306,11,170042,4484.63),(2709400,'2023-08-31',4,202306,11,170042,7474.24),(2709500,'2023-08-31',1,202303,11,170043,0.00),(2709500,'2023-08-31',1,202306,11,170043,4484.63),(2709500,'2023-08-31',4,202306,11,170043,7474.24),(2709600,'2023-08-31',1,202303,11,170044,0.00),(2709600,'2023-08-31',1,202306,11,170044,4484.63),(2709600,'2023-08-31',4,202306,11,170044,7474.24),(2709700,'2023-08-31',1,202303,11,170045,0.00),(2709700,'2023-08-31',1,202306,11,170045,4484.63),(2709700,'2023-08-31',4,202306,11,170045,7474.24),(2709800,'2023-08-31',1,202303,11,170046,0.00),(2709800,'2023-08-31',1,202306,11,170046,4484.63),(2709800,'2023-08-31',4,202306,11,170046,7474.24),(2709900,'2023-08-31',1,202303,11,170047,0.00),(2709900,'2023-08-31',1,202306,11,170047,4484.63),(2709900,'2023-08-31',4,202306,11,170047,7474.24),(2710000,'2023-08-31',1,202303,11,170048,0.00),(2710000,'2023-08-31',1,202306,11,170048,4484.63),(2710000,'2023-08-31',4,202306,11,170048,7474.24),(2710100,'2023-08-31',1,202303,11,170049,0.00),(2710100,'2023-08-31',1,202306,11,170049,4484.63),(2710100,'2023-08-31',4,202306,11,170049,7474.24),(2710200,'2023-08-31',1,202303,11,170050,0.00),(2710200,'2023-08-31',1,202306,11,170050,4484.63),(2710200,'2023-08-31',4,202306,11,170050,7474.24),(2710300,'2023-08-31',1,202303,11,170051,0.00),(2710300,'2023-08-31',1,202306,11,170051,4484.63),(2710300,'2023-08-31',4,202306,11,170051,7474.24),(2710400,'2023-08-31',1,202303,11,170052,0.00),(2710400,'2023-08-31',1,202306,11,170052,4484.63),(2710400,'2023-08-31',4,202306,11,170052,7474.24),(2710500,'2023-08-31',1,202303,11,170053,0.00),(2710500,'2023-08-31',1,202306,11,170053,4484.63),(2710500,'2023-08-31',4,202306,11,170053,7474.24),(2710600,'2023-08-31',1,202102,11,170054,0.00),(2710600,'2023-08-31',1,202306,11,170054,4484.63),(2710600,'2023-08-31',4,202306,11,170054,7474.24),(2710700,'2023-08-31',1,202303,11,170055,0.00),(2710700,'2023-08-31',1,202306,11,170055,4484.63),(2710700,'2023-08-31',4,202306,11,170055,7474.24),(2710800,'2023-08-31',1,202303,11,170056,0.00),(2710800,'2023-08-31',1,202306,11,170056,4484.63),(2710800,'2023-08-31',4,202306,11,170056,7474.24),(2710900,'2023-08-31',1,202303,11,170057,0.00),(2710900,'2023-08-31',1,202306,11,170057,4484.63),(2710900,'2023-08-31',4,202306,11,170057,7474.24),(2711000,'2023-08-31',1,202303,11,170058,0.00),(2711000,'2023-08-31',1,202306,11,170058,4484.63),(2711000,'2023-08-31',4,202306,11,170058,7474.24),(2711100,'2023-08-31',1,202303,11,170059,0.00),(2711100,'2023-08-31',1,202306,11,170059,4484.63),(2711100,'2023-08-31',4,202306,11,170059,7474.24),(2711200,'2023-08-31',1,202303,11,170060,0.00),(2711200,'2023-08-31',1,202306,11,170060,4484.63),(2711200,'2023-08-31',4,202306,11,170060,7474.24),(2711300,'2023-08-31',1,202102,11,170061,0.00),(2711300,'2023-08-31',1,202306,11,170061,4484.63),(2711300,'2023-08-31',4,202306,11,170061,7474.24),(2711400,'2023-08-31',1,202303,11,170062,0.00),(2711400,'2023-08-31',1,202306,11,170062,4484.63),(2711400,'2023-08-31',4,202306,11,170062,7474.24),(2711500,'2023-08-31',1,202303,11,170063,0.00),(2711500,'2023-08-31',1,202306,11,170063,4484.63),(2711500,'2023-08-31',4,202306,11,170063,7474.24),(2711600,'2023-08-31',1,202303,11,170064,0.00),(2711600,'2023-08-31',1,202306,11,170064,4484.63),(2711600,'2023-08-31',4,202306,11,170064,7474.24),(2711700,'2023-08-31',1,202303,11,170065,0.00),(2711700,'2023-08-31',1,202306,11,170065,4484.63),(2711700,'2023-08-31',4,202306,11,170065,7474.24),(2711800,'2023-08-31',1,202303,11,170066,0.00),(2711800,'2023-08-31',1,202306,11,170066,4484.63),(2711800,'2023-08-31',4,202306,11,170066,7474.24),(2711900,'2023-08-31',1,202303,11,170067,0.00),(2711900,'2023-08-31',1,202306,11,170067,4484.63),(2711900,'2023-08-31',4,202306,11,170067,7474.24),(2712000,'2023-08-31',1,202102,11,170068,0.00),(2712000,'2023-08-31',1,202306,11,170068,4484.63),(2712000,'2023-08-31',4,202306,11,170068,7474.24),(2712100,'2023-08-31',1,202303,11,170069,0.00),(2712100,'2023-08-31',1,202306,11,170069,4484.63),(2712100,'2023-08-31',4,202306,11,170069,7474.24),(2712200,'2023-08-31',1,202303,11,170070,0.00),(2712200,'2023-08-31',1,202306,11,170070,4484.63),(2712200,'2023-08-31',4,202306,11,170070,7474.24),(2712300,'2023-08-31',1,202303,11,170071,0.00),(2712300,'2023-08-31',1,202306,11,170071,4484.63),(2712300,'2023-08-31',4,202306,11,170071,7474.24),(2712400,'2023-08-31',1,202303,11,170072,0.00),(2712400,'2023-08-31',1,202306,11,170072,4484.63),(2712400,'2023-08-31',4,202306,11,170072,7474.24),(2712500,'2023-08-31',1,202303,11,170073,0.00),(2712500,'2023-08-31',1,202306,11,170073,4484.63),(2712500,'2023-08-31',4,202306,11,170073,7474.24),(2712600,'2023-08-31',1,202303,11,170074,0.00),(2712600,'2023-08-31',1,202306,11,170074,4484.63),(2712600,'2023-08-31',4,202306,11,170074,7474.24),(2712700,'2023-08-31',1,202303,11,170075,0.00),(2712700,'2023-08-31',1,202306,11,170075,4484.63),(2712700,'2023-08-31',4,202306,11,170075,7474.24),(2712800,'2023-08-31',1,202303,11,170076,0.00),(2712800,'2023-08-31',1,202306,11,170076,4484.63),(2712800,'2023-08-31',4,202306,11,170076,7474.24),(2712900,'2023-08-31',1,202303,11,170077,0.00),(2712900,'2023-08-31',1,202306,11,170077,4484.63),(2712900,'2023-08-31',4,202306,11,170077,7474.24),(2713000,'2023-08-31',1,202303,11,170078,0.00),(2713000,'2023-08-31',1,202306,11,170078,4484.63),(2713000,'2023-08-31',4,202306,11,170078,7474.24),(2713100,'2023-08-31',1,202102,11,170079,0.00),(2713100,'2023-08-31',1,202306,11,170079,4484.63),(2713100,'2023-08-31',4,202306,11,170079,7474.24),(2713200,'2023-08-31',1,202303,11,170080,0.00),(2713200,'2023-08-31',1,202306,11,170080,4484.63),(2713200,'2023-08-31',4,202306,11,170080,7474.24),(2713300,'2023-08-31',1,202303,11,170081,0.00),(2713300,'2023-08-31',1,202306,11,170081,4484.63),(2713300,'2023-08-31',4,202306,11,170081,7474.24),(2713400,'2023-08-31',1,202303,11,170082,0.00),(2713400,'2023-08-31',1,202306,11,170082,4484.63),(2713400,'2023-08-31',4,202306,11,170082,7474.24),(2713500,'2023-08-31',1,202303,11,170083,0.00),(2713500,'2023-08-31',1,202306,11,170083,4484.63),(2713500,'2023-08-31',4,202306,11,170083,7474.24),(2713600,'2023-08-31',1,202303,11,170084,0.00),(2713600,'2023-08-31',1,202306,11,170084,4484.63),(2713600,'2023-08-31',4,202306,11,170084,7474.24),(2713700,'2023-08-31',1,202303,11,170085,0.00),(2713700,'2023-08-31',1,202306,11,170085,4484.63),(2713700,'2023-08-31',4,202306,11,170085,7474.24),(2713800,'2023-08-31',1,202303,11,170086,0.00),(2713800,'2023-08-31',1,202306,11,170086,4484.63),(2713800,'2023-08-31',4,202306,11,170086,7474.24),(2713900,'2023-08-31',1,202303,11,170087,0.00),(2713900,'2023-08-31',1,202306,11,170087,4484.63),(2713900,'2023-08-31',4,202306,11,170087,7474.24),(2714000,'2023-08-31',1,202303,11,170088,0.00),(2714000,'2023-08-31',1,202306,11,170088,4484.63),(2714000,'2023-08-31',4,202306,11,170088,7474.24),(2714100,'2023-08-31',1,202303,11,170089,0.00),(2714100,'2023-08-31',1,202306,11,170089,4484.63),(2714100,'2023-08-31',4,202306,11,170089,7474.24),(2714200,'2023-08-31',1,202303,11,170090,0.00),(2714200,'2023-08-31',1,202306,11,170090,4484.63),(2714200,'2023-08-31',4,202306,11,170090,7474.24),(2714300,'2023-08-31',1,202303,11,170091,0.00),(2714300,'2023-08-31',1,202306,11,170091,4484.63),(2714300,'2023-08-31',4,202306,11,170091,7474.24),(2714400,'2023-08-31',1,202303,11,170092,0.00),(2714400,'2023-08-31',1,202306,11,170092,4484.63),(2714400,'2023-08-31',4,202306,11,170092,7474.24),(2714500,'2023-08-31',1,202303,11,170093,0.00),(2714500,'2023-08-31',1,202306,11,170093,4484.63),(2714500,'2023-08-31',4,202306,11,170093,7474.24),(2714600,'2023-08-31',1,202303,11,170094,0.00),(2714600,'2023-08-31',1,202306,11,170094,4484.63),(2714600,'2023-08-31',4,202306,11,170094,7474.24),(2714700,'2023-08-31',1,202303,11,170095,0.00),(2714700,'2023-08-31',1,202306,11,170095,4484.63),(2714700,'2023-08-31',4,202306,11,170095,7474.24),(2714800,'2023-08-31',1,202303,11,170096,0.00),(2714800,'2023-08-31',1,202306,11,170096,4484.63),(2714800,'2023-08-31',4,202306,11,170096,7474.24),(2714900,'2023-08-31',1,202303,11,170097,0.00),(2714900,'2023-08-31',1,202306,11,170097,4484.63),(2714900,'2023-08-31',4,202306,11,170097,7474.24),(2715000,'2023-08-31',1,202102,11,170098,0.00),(2715000,'2023-08-31',1,202306,11,170098,4484.63),(2715000,'2023-08-31',4,202306,11,170098,7474.24),(2715100,'2023-08-31',1,202303,11,170099,0.00),(2715100,'2023-08-31',1,202306,11,170099,4484.63),(2715100,'2023-08-31',4,202306,11,170099,7474.24),(2715200,'2023-08-31',1,202303,11,170100,0.00),(2715200,'2023-08-31',1,202306,11,170100,4484.63),(2715200,'2023-08-31',4,202306,11,170100,7474.24),(2715300,'2023-08-31',1,202303,11,170101,0.00),(2715300,'2023-08-31',1,202306,11,170101,4484.63),(2715300,'2023-08-31',4,202306,11,170101,7474.24),(2715400,'2023-08-31',1,202102,11,170102,0.00),(2715400,'2023-08-31',1,202306,11,170102,4484.63),(2715400,'2023-08-31',4,202306,11,170102,7474.24),(2715500,'2023-08-31',1,202303,11,170103,0.00),(2715500,'2023-08-31',1,202306,11,170103,4484.63),(2715500,'2023-08-31',4,202306,11,170103,7474.24),(2715600,'2023-08-31',1,202303,11,170104,0.00),(2715600,'2023-08-31',1,202306,11,170104,4484.63),(2715600,'2023-08-31',4,202306,11,170104,7474.24),(2715700,'2023-08-31',1,202303,11,170105,0.00),(2715700,'2023-08-31',1,202306,11,170105,4484.63),(2715700,'2023-08-31',4,202306,11,170105,7474.24),(2715800,'2023-08-31',1,202303,11,170106,0.00),(2715800,'2023-08-31',1,202306,11,170106,4484.63),(2715800,'2023-08-31',4,202306,11,170106,7474.24),(2715900,'2023-08-31',1,202303,11,170107,0.00),(2715900,'2023-08-31',1,202306,11,170107,4484.63),(2715900,'2023-08-31',4,202306,11,170107,7474.24),(2716000,'2023-08-31',1,202303,11,170108,0.00),(2716000,'2023-08-31',1,202306,11,170108,4484.63),(2716000,'2023-08-31',4,202306,11,170108,7474.24),(2716100,'2023-08-31',1,202303,11,170109,0.00),(2716100,'2023-08-31',1,202306,11,170109,4484.63),(2716100,'2023-08-31',4,202306,11,170109,7474.24),(2716200,'2023-08-31',1,202303,11,170110,0.00),(2716200,'2023-08-31',1,202306,11,170110,4484.63),(2716200,'2023-08-31',4,202306,11,170110,7474.24),(2716300,'2023-08-31',1,202102,11,170111,0.00),(2716300,'2023-08-31',1,202306,11,170111,4484.63),(2716300,'2023-08-31',4,202306,11,170111,7474.24),(2716400,'2023-08-31',1,202303,11,170112,0.00),(2716400,'2023-08-31',1,202306,11,170112,4484.63),(2716400,'2023-08-31',4,202306,11,170112,7474.24),(2716500,'2023-08-31',1,202303,11,170113,0.00),(2716500,'2023-08-31',1,202306,11,170113,4484.63),(2716500,'2023-08-31',4,202306,11,170113,7474.24),(2716600,'2023-08-31',1,202303,11,170114,0.00),(2716600,'2023-08-31',1,202306,11,170114,4484.63),(2716600,'2023-08-31',4,202306,11,170114,7474.24),(2716700,'2023-08-31',1,202303,11,170115,0.00),(2716700,'2023-08-31',1,202306,11,170115,4484.63),(2716700,'2023-08-31',4,202306,11,170115,7474.24),(2716800,'2023-08-31',1,202303,11,170116,0.00),(2716800,'2023-08-31',1,202306,11,170116,4484.63),(2716800,'2023-08-31',4,202306,11,170116,7474.24),(2716900,'2023-08-31',1,202303,11,170117,0.00),(2716900,'2023-08-31',1,202306,11,170117,4484.63),(2716900,'2023-08-31',4,202306,11,170117,7474.24),(2717000,'2023-08-31',1,202303,11,170118,0.00),(2717000,'2023-08-31',1,202306,11,170118,4484.63),(2717000,'2023-08-31',4,202306,11,170118,7474.24),(2717100,'2023-08-31',1,202303,11,170119,0.00),(2717100,'2023-08-31',1,202306,11,170119,4484.63),(2717100,'2023-08-31',4,202306,11,170119,7474.24),(2717200,'2023-08-31',1,202303,11,170120,0.00),(2717200,'2023-08-31',1,202306,11,170120,4484.63),(2717200,'2023-08-31',4,202306,11,170120,7474.24),(2717300,'2023-08-31',1,202303,11,170121,0.00),(2717300,'2023-08-31',1,202306,11,170121,4484.63),(2717300,'2023-08-31',4,202306,11,170121,7474.24),(2717400,'2023-08-31',1,202303,11,170122,0.00),(2717400,'2023-08-31',1,202306,11,170122,4484.63),(2717400,'2023-08-31',4,202306,11,170122,7474.24),(2717500,'2023-08-31',1,202303,11,170123,0.00),(2717500,'2023-08-31',1,202306,11,170123,4484.63),(2717500,'2023-08-31',4,202306,11,170123,7474.24),(2717600,'2023-08-31',1,202303,11,170124,0.00),(2717600,'2023-08-31',1,202306,11,170124,4484.63),(2717600,'2023-08-31',4,202306,11,170124,7474.24),(2717700,'2023-08-31',1,202303,11,170125,0.00),(2717700,'2023-08-31',1,202306,11,170125,4484.63),(2717700,'2023-08-31',4,202306,11,170125,7474.24),(2717800,'2023-08-31',1,202102,11,170126,0.00),(2717800,'2023-08-31',1,202306,11,170126,4484.63),(2717800,'2023-08-31',4,202306,11,170126,7474.24),(2717900,'2023-08-31',1,202303,11,170127,0.00),(2717900,'2023-08-31',1,202306,11,170127,4484.63),(2717900,'2023-08-31',4,202306,11,170127,7474.24),(2718000,'2023-08-31',1,202306,11,170128,4484.63),(2718000,'2023-08-31',2,202306,11,170128,1880.43),(2718000,'2023-08-31',4,202306,11,170128,7474.24),(2718000,'2023-08-31',5,202306,11,170128,3232.64),(2718100,'2023-08-31',1,202303,11,170129,0.00),(2718100,'2023-08-31',1,202306,11,170129,4484.63),(2718100,'2023-08-31',4,202306,11,170129,7474.24),(2718200,'2023-08-31',1,202303,11,170130,0.00),(2718200,'2023-08-31',1,202306,11,170130,4484.63),(2718200,'2023-08-31',4,202306,11,170130,7474.24),(2718300,'2023-08-31',1,202303,11,170131,0.00),(2718300,'2023-08-31',1,202306,11,170131,4484.63),(2718300,'2023-08-31',4,202306,11,170131,7474.24),(2718400,'2023-08-31',1,202303,11,170132,0.00),(2718400,'2023-08-31',1,202306,11,170132,4484.63),(2718400,'2023-08-31',4,202306,11,170132,7474.24),(2718500,'2023-08-31',1,202303,11,170133,0.00),(2718500,'2023-08-31',1,202306,11,170133,4484.63),(2718500,'2023-08-31',4,202306,11,170133,7474.24),(2718600,'2023-08-31',1,202303,11,170134,0.00),(2718600,'2023-08-31',1,202306,11,170134,4484.63),(2718600,'2023-08-31',4,202306,11,170134,7474.24),(2718700,'2023-08-31',1,202303,11,170135,0.00),(2718700,'2023-08-31',1,202306,11,170135,4484.63),(2718700,'2023-08-31',4,202306,11,170135,7474.24),(2718800,'2023-08-31',1,202303,11,170136,0.00),(2718800,'2023-08-31',1,202306,11,170136,4484.63),(2718800,'2023-08-31',4,202306,11,170136,7474.24),(2718900,'2023-08-31',1,202303,11,170137,0.00),(2718900,'2023-08-31',1,202306,11,170137,4484.63),(2718900,'2023-08-31',4,202306,11,170137,7474.24),(2719000,'2023-08-31',1,202303,11,170138,0.00),(2719000,'2023-08-31',1,202306,11,170138,4484.63),(2719000,'2023-08-31',4,202306,11,170138,7474.24),(2719100,'2023-08-31',1,202303,11,170139,0.00),(2719100,'2023-08-31',1,202306,11,170139,4484.63),(2719100,'2023-08-31',4,202306,11,170139,7474.24),(2719200,'2023-08-31',1,202102,11,170140,0.00),(2719200,'2023-08-31',1,202306,11,170140,4484.63),(2719200,'2023-08-31',4,202306,11,170140,7474.24),(2719300,'2023-08-31',1,202303,11,170141,0.00),(2719300,'2023-08-31',1,202306,11,170141,4484.63),(2719300,'2023-08-31',4,202306,11,170141,7474.24),(2719400,'2023-08-31',1,202303,11,170142,0.00),(2719400,'2023-08-31',1,202306,11,170142,4484.63),(2719400,'2023-08-31',4,202306,11,170142,7474.24),(2719500,'2023-08-31',1,202303,11,170143,0.00),(2719500,'2023-08-31',1,202306,11,170143,4484.63),(2719500,'2023-08-31',4,202306,11,170143,7474.24),(2719600,'2023-08-31',1,202303,11,170144,0.00),(2719600,'2023-08-31',1,202306,11,170144,4484.63),(2719600,'2023-08-31',4,202306,11,170144,7474.24),(2719700,'2023-08-31',1,202303,11,170145,0.00),(2719700,'2023-08-31',1,202306,11,170145,4484.63),(2719700,'2023-08-31',4,202306,11,170145,7474.24),(2719800,'2023-08-31',1,202303,11,170146,0.00),(2719800,'2023-08-31',1,202306,11,170146,4484.63),(2719800,'2023-08-31',4,202306,11,170146,7474.24),(2719900,'2023-08-31',1,202303,11,170147,0.00),(2719900,'2023-08-31',1,202306,11,170147,4484.63),(2719900,'2023-08-31',4,202306,11,170147,7474.24),(2720000,'2023-08-31',1,202303,11,170148,0.00),(2720000,'2023-08-31',1,202306,11,170148,4484.63),(2720000,'2023-08-31',4,202306,11,170148,7474.24),(2720100,'2023-08-31',1,202303,11,170149,0.00),(2720100,'2023-08-31',1,202306,11,170149,4484.63),(2720100,'2023-08-31',4,202306,11,170149,7474.24),(2720200,'2023-08-31',1,202303,11,170150,0.00),(2720200,'2023-08-31',1,202306,11,170150,4484.63),(2720200,'2023-08-31',4,202306,11,170150,7474.24),(2720300,'2023-08-31',1,202303,11,170151,0.00),(2720300,'2023-08-31',1,202306,11,170151,4484.63),(2720300,'2023-08-31',4,202306,11,170151,7474.24),(2720400,'2023-08-31',1,202303,11,170152,0.00),(2720400,'2023-08-31',1,202306,11,170152,4484.63),(2720400,'2023-08-31',4,202306,11,170152,7474.24),(2720500,'2023-08-31',1,202102,11,170153,0.00),(2720500,'2023-08-31',1,202306,11,170153,4484.63),(2720500,'2023-08-31',4,202306,11,170153,7474.24),(2720600,'2023-08-31',1,202303,11,170154,0.00),(2720600,'2023-08-31',1,202306,11,170154,4484.63),(2720600,'2023-08-31',4,202306,11,170154,7474.24),(2720700,'2023-08-31',1,202303,11,170155,0.00),(2720700,'2023-08-31',1,202306,11,170155,4484.63),(2720700,'2023-08-31',4,202306,11,170155,7474.24),(2720800,'2023-08-31',1,202303,11,170156,0.00),(2720800,'2023-08-31',1,202306,11,170156,4484.63),(2720800,'2023-08-31',4,202306,11,170156,7474.24),(2720900,'2023-08-31',1,202303,11,170157,0.00),(2720900,'2023-08-31',1,202306,11,170157,4484.63),(2720900,'2023-08-31',4,202306,11,170157,7474.24),(2721000,'2023-08-31',1,202303,11,170158,0.00),(2721000,'2023-08-31',1,202306,11,170158,4484.63),(2721000,'2023-08-31',4,202306,11,170158,7474.24),(2721100,'2023-08-31',1,202303,11,170159,0.00),(2721100,'2023-08-31',1,202306,11,170159,4484.63),(2721100,'2023-08-31',4,202306,11,170159,7474.24),(2721200,'2023-08-31',1,202303,11,170160,0.00),(2721200,'2023-08-31',1,202306,11,170160,4484.63),(2721200,'2023-08-31',4,202306,11,170160,7474.24),(2721300,'2023-08-31',1,202303,11,170161,0.00),(2721300,'2023-08-31',1,202306,11,170161,4484.63),(2721300,'2023-08-31',4,202306,11,170161,7474.24),(2721400,'2023-08-31',1,202303,11,170162,0.00),(2721400,'2023-08-31',1,202306,11,170162,4484.63),(2721400,'2023-08-31',4,202306,11,170162,7474.24),(2721500,'2023-08-31',1,202303,11,170163,0.00),(2721500,'2023-08-31',1,202306,11,170163,4484.63),(2721500,'2023-08-31',4,202306,11,170163,7474.24),(2721600,'2023-08-31',1,202303,11,170164,0.00),(2721600,'2023-08-31',1,202306,11,170164,4484.63),(2721600,'2023-08-31',4,202306,11,170164,7474.24),(2721700,'2023-08-31',1,202303,11,170165,0.00),(2721700,'2023-08-31',1,202306,11,170165,4484.63),(2721700,'2023-08-31',4,202306,11,170165,7474.24),(2721800,'2023-08-31',1,202303,11,170166,0.00),(2721800,'2023-08-31',1,202306,11,170166,4484.63),(2721800,'2023-08-31',4,202306,11,170166,7474.24),(2721900,'2023-08-31',1,202303,11,170167,0.00),(2721900,'2023-08-31',1,202306,11,170167,4484.63),(2721900,'2023-08-31',4,202306,11,170167,7474.24),(2722000,'2023-08-31',1,202303,11,170168,0.00),(2722000,'2023-08-31',1,202306,11,170168,4484.63),(2722000,'2023-08-31',4,202306,11,170168,7474.24),(2722100,'2023-08-31',1,202303,11,170169,0.00),(2722100,'2023-08-31',1,202306,11,170169,4484.63),(2722100,'2023-08-31',4,202306,11,170169,7474.24),(2722200,'2023-08-31',1,202303,11,170170,0.00),(2722200,'2023-08-31',1,202306,11,170170,4484.63),(2722200,'2023-08-31',4,202306,11,170170,7474.24),(2722300,'2023-08-31',1,202303,11,170171,0.00),(2722300,'2023-08-31',1,202306,11,170171,4484.63),(2722300,'2023-08-31',4,202306,11,170171,7474.24),(2722400,'2023-08-31',1,202303,11,170172,0.00),(2722400,'2023-08-31',1,202306,11,170172,4484.63),(2722400,'2023-08-31',4,202306,11,170172,7474.24),(2722500,'2023-08-31',1,202303,11,170173,0.00),(2722500,'2023-08-31',1,202306,11,170173,4484.63),(2722500,'2023-08-31',4,202306,11,170173,7474.24),(2722600,'2023-08-31',1,202303,11,170174,0.00),(2722600,'2023-08-31',1,202306,11,170174,4484.63),(2722600,'2023-08-31',4,202306,11,170174,7474.24),(2722700,'2023-08-31',1,202303,11,170175,0.00),(2722700,'2023-08-31',1,202306,11,170175,4484.63),(2722700,'2023-08-31',4,202306,11,170175,7474.24),(2722800,'2023-08-31',1,202303,11,170176,0.00),(2722800,'2023-08-31',1,202306,11,170176,4484.63),(2722800,'2023-08-31',4,202306,11,170176,7474.24),(2722900,'2023-08-31',1,202303,11,170177,0.00),(2722900,'2023-08-31',1,202306,11,170177,4484.63),(2722900,'2023-08-31',4,202306,11,170177,7474.24),(2723000,'2023-08-31',1,202303,11,170178,0.00),(2723000,'2023-08-31',1,202306,11,170178,4484.63),(2723000,'2023-08-31',4,202306,11,170178,7474.24),(2723100,'2023-08-31',1,202303,11,170179,0.00),(2723100,'2023-08-31',1,202306,11,170179,4484.63),(2723100,'2023-08-31',4,202306,11,170179,7474.24),(2723200,'2023-08-31',1,202303,11,170180,0.00),(2723200,'2023-08-31',1,202306,11,170180,4484.63),(2723200,'2023-08-31',4,202306,11,170180,7474.24),(2723300,'2023-08-31',1,202303,11,170181,0.00),(2723300,'2023-08-31',1,202306,11,170181,4484.63),(2723300,'2023-08-31',4,202306,11,170181,7474.24),(2723400,'2023-08-31',1,202303,11,170182,0.00),(2723400,'2023-08-31',1,202306,11,170182,4484.63),(2723400,'2023-08-31',4,202306,11,170182,7474.24),(2723500,'2023-08-31',1,202303,11,170183,0.00),(2723500,'2023-08-31',1,202306,11,170183,4484.63),(2723500,'2023-08-31',4,202306,11,170183,7474.24),(2723600,'2023-08-31',1,202303,11,170184,0.00),(2723600,'2023-08-31',1,202306,11,170184,4484.63),(2723600,'2023-08-31',4,202306,11,170184,7474.24),(2723700,'2023-08-31',1,202303,11,170185,0.00),(2723700,'2023-08-31',1,202306,11,170185,4484.63),(2723700,'2023-08-31',4,202306,11,170185,7474.24),(2723800,'2023-08-31',1,202303,11,170186,0.00),(2723800,'2023-08-31',1,202306,11,170186,4484.63),(2723800,'2023-08-31',4,202306,11,170186,7474.24),(2723900,'2023-08-31',1,202303,11,170187,0.00),(2723900,'2023-08-31',1,202306,11,170187,4484.63),(2723900,'2023-08-31',4,202306,11,170187,7474.24),(2724000,'2023-08-31',1,202303,11,170188,0.00),(2724000,'2023-08-31',1,202306,11,170188,4484.63),(2724000,'2023-08-31',4,202306,11,170188,7474.24),(2724100,'2023-08-31',1,202303,11,170189,0.00),(2724100,'2023-08-31',1,202306,11,170189,4484.63),(2724100,'2023-08-31',4,202306,11,170189,7474.24),(2724200,'2023-08-31',1,202303,11,170190,0.00),(2724200,'2023-08-31',1,202306,11,170190,4484.63),(2724200,'2023-08-31',4,202306,11,170190,7474.24),(2724300,'2023-08-31',1,202303,11,170191,0.00),(2724300,'2023-08-31',1,202306,11,170191,4484.63),(2724300,'2023-08-31',4,202306,11,170191,7474.24),(2724400,'2023-08-31',1,202303,11,170192,0.00),(2724400,'2023-08-31',1,202306,11,170192,4484.63),(2724400,'2023-08-31',4,202306,11,170192,7474.24),(2724500,'2023-08-31',1,202303,11,170193,0.00),(2724500,'2023-08-31',1,202306,11,170193,4484.63),(2724500,'2023-08-31',4,202306,11,170193,7474.24),(2724600,'2023-08-31',1,202303,11,170194,0.00),(2724600,'2023-08-31',1,202306,11,170194,4484.63),(2724600,'2023-08-31',4,202306,11,170194,7474.24),(2724700,'2023-08-31',1,202303,11,170195,0.00),(2724700,'2023-08-31',1,202306,11,170195,4484.63),(2724700,'2023-08-31',4,202306,11,170195,7474.24),(2724800,'2023-08-31',1,202303,11,170196,0.00),(2724800,'2023-08-31',1,202306,11,170196,4484.63),(2724800,'2023-08-31',4,202306,11,170196,7474.24),(2724900,'2023-08-31',1,202303,11,170197,0.00),(2724900,'2023-08-31',1,202306,11,170197,4484.63),(2724900,'2023-08-31',4,202306,11,170197,7474.24),(2725000,'2023-08-31',1,202303,11,170198,0.00),(2725000,'2023-08-31',1,202306,11,170198,4484.63),(2725000,'2023-08-31',4,202306,11,170198,7474.24),(2725100,'2023-08-31',1,202303,11,170199,0.00),(2725100,'2023-08-31',1,202306,11,170199,4484.63),(2725100,'2023-08-31',4,202306,11,170199,7474.24),(2725200,'2023-08-31',1,202303,11,170200,0.00),(2725200,'2023-08-31',1,202306,11,170200,4484.63),(2725200,'2023-08-31',4,202306,11,170200,7474.24),(2725300,'2023-08-31',1,202303,11,170201,0.00),(2725300,'2023-08-31',1,202306,11,170201,4484.63),(2725300,'2023-08-31',4,202306,11,170201,7474.24),(2725400,'2023-08-31',1,202303,11,170202,0.00),(2725400,'2023-08-31',1,202306,11,170202,4484.63),(2725400,'2023-08-31',4,202306,11,170202,7474.24),(2725500,'2023-08-31',1,202303,11,170203,0.00),(2725500,'2023-08-31',1,202306,11,170203,4484.63),(2725500,'2023-08-31',4,202306,11,170203,7474.24),(2725600,'2023-08-31',1,202303,11,170204,0.00),(2725600,'2023-08-31',1,202306,11,170204,4484.63),(2725600,'2023-08-31',4,202306,11,170204,7474.24),(2725700,'2023-08-31',1,202303,11,170205,0.00),(2725700,'2023-08-31',1,202306,11,170205,4484.63),(2725700,'2023-08-31',4,202306,11,170205,7474.24),(2725800,'2023-08-31',1,202303,11,170206,0.00),(2725800,'2023-08-31',1,202306,11,170206,4484.63),(2725800,'2023-08-31',4,202306,11,170206,7474.24),(2725900,'2023-08-31',1,202303,11,170207,0.00),(2725900,'2023-08-31',1,202306,11,170207,4484.63),(2725900,'2023-08-31',4,202306,11,170207,7474.24),(2726000,'2023-08-31',1,202303,11,170208,0.00),(2726000,'2023-08-31',1,202306,11,170208,4484.63),(2726000,'2023-08-31',4,202306,11,170208,7474.24),(2726100,'2023-08-31',1,202102,11,170209,0.00),(2726100,'2023-08-31',1,202306,11,170209,4484.63),(2726100,'2023-08-31',4,202306,11,170209,7474.24),(2726200,'2023-08-31',1,202303,11,170210,0.00),(2726200,'2023-08-31',1,202306,11,170210,4484.63),(2726200,'2023-08-31',4,202306,11,170210,7474.24),(2726300,'2023-08-31',1,202303,11,170211,0.00),(2726300,'2023-08-31',1,202306,11,170211,4484.63),(2726300,'2023-08-31',4,202306,11,170211,7474.24),(2726400,'2023-08-31',1,202303,11,170212,0.00),(2726400,'2023-08-31',1,202306,11,170212,4484.63),(2726400,'2023-08-31',4,202306,11,170212,7474.24),(2726500,'2023-08-31',1,202303,11,170213,0.00),(2726500,'2023-08-31',1,202306,11,170213,4484.63),(2726500,'2023-08-31',4,202306,11,170213,7474.24),(2726600,'2023-08-31',1,202303,11,170214,0.00),(2726600,'2023-08-31',1,202306,11,170214,4484.63),(2726600,'2023-08-31',4,202306,11,170214,7474.24),(2726700,'2023-08-31',1,202303,11,170215,0.00),(2726700,'2023-08-31',1,202306,11,170215,4484.63),(2726700,'2023-08-31',4,202306,11,170215,7474.24),(2726800,'2023-08-31',1,202306,11,170216,4484.63),(2726800,'2023-08-31',2,202306,11,170216,1880.43),(2726800,'2023-08-31',4,202306,11,170216,7474.24),(2726800,'2023-08-31',5,202306,11,170216,3232.64),(2726900,'2023-08-31',1,202306,11,170217,4484.63),(2726900,'2023-08-31',2,202306,11,170217,1880.43),(2726900,'2023-08-31',4,202306,11,170217,7474.24),(2726900,'2023-08-31',5,202306,11,170217,3232.64),(2727000,'2023-08-31',1,202306,11,170218,4484.63),(2727000,'2023-08-31',2,202306,11,170218,1880.43),(2727000,'2023-08-31',4,202306,11,170218,7474.24),(2727000,'2023-08-31',5,202306,11,170218,3232.64),(2727100,'2023-08-31',1,202306,11,170219,4484.63),(2727100,'2023-08-31',2,202306,11,170219,1880.43),(2727100,'2023-08-31',4,202306,11,170219,7474.24),(2727100,'2023-08-31',5,202306,11,170219,3232.64),(2727200,'2023-08-31',1,202306,11,170220,4484.63),(2727200,'2023-08-31',2,202306,11,170220,1880.43),(2727200,'2023-08-31',4,202306,11,170220,7474.24),(2727200,'2023-08-31',5,202306,11,170220,3232.64),(2727300,'2023-08-31',1,202306,11,170221,4484.63),(2727300,'2023-08-31',2,202306,11,170221,1880.43),(2727300,'2023-08-31',4,202306,11,170221,7474.24),(2727300,'2023-08-31',5,202306,11,170221,3232.64),(2727400,'2023-08-31',1,202306,11,170222,4484.63),(2727400,'2023-08-31',2,202306,11,170222,1880.43),(2727400,'2023-08-31',4,202306,11,170222,7474.24),(2727400,'2023-08-31',5,202306,11,170222,3232.64),(2727500,'2023-08-31',1,202306,11,170223,4484.63),(2727500,'2023-08-31',2,202306,11,170223,1880.43),(2727500,'2023-08-31',4,202306,11,170223,7474.24),(2727500,'2023-08-31',5,202306,11,170223,3232.64),(2727600,'2023-08-31',1,202306,11,170224,4484.63),(2727600,'2023-08-31',2,202306,11,170224,1880.43),(2727600,'2023-08-31',4,202306,11,170224,7474.24),(2727600,'2023-08-31',5,202306,11,170224,3232.64),(2727700,'2023-08-31',1,202306,11,170225,4484.63),(2727700,'2023-08-31',2,202306,11,170225,1880.43),(2727700,'2023-08-31',4,202306,11,170225,7474.24),(2727700,'2023-08-31',5,202306,11,170225,3232.64),(2727800,'2023-08-31',1,202306,11,170226,4484.63),(2727800,'2023-08-31',2,202306,11,170226,1880.43),(2727800,'2023-08-31',4,202306,11,170226,7474.24),(2727800,'2023-08-31',5,202306,11,170226,3232.64),(2727900,'2023-08-31',1,202306,11,170227,4484.63),(2727900,'2023-08-31',2,202306,11,170227,1880.43),(2727900,'2023-08-31',4,202306,11,170227,7474.24),(2727900,'2023-08-31',5,202306,11,170227,3232.64),(2728000,'2023-08-31',1,202306,11,170228,4484.63),(2728000,'2023-08-31',2,202306,11,170228,1880.43),(2728000,'2023-08-31',4,202306,11,170228,7474.24),(2728000,'2023-08-31',5,202306,11,170228,3232.64),(2728100,'2023-08-31',1,202306,11,170229,4484.63),(2728100,'2023-08-31',2,202306,11,170229,1880.43),(2728100,'2023-08-31',4,202306,11,170229,7474.24),(2728100,'2023-08-31',5,202306,11,170229,3232.64),(2728200,'2023-08-31',1,202306,11,170230,4484.63),(2728200,'2023-08-31',2,202306,11,170230,1880.43),(2728200,'2023-08-31',4,202306,11,170230,7474.24),(2728200,'2023-08-31',5,202306,11,170230,3232.64),(2728300,'2023-08-31',1,202306,11,170231,4484.63),(2728300,'2023-08-31',2,202306,11,170231,1880.43),(2728300,'2023-08-31',4,202306,11,170231,7474.24),(2728300,'2023-08-31',5,202306,11,170231,3232.64),(2728400,'2023-08-31',1,202306,11,170232,4484.63),(2728400,'2023-08-31',2,202306,11,170232,1880.43),(2728400,'2023-08-31',4,202306,11,170232,7474.24),(2728400,'2023-08-31',5,202306,11,170232,3232.64),(2728500,'2023-08-31',1,202306,11,170233,4484.63),(2728500,'2023-08-31',2,202306,11,170233,1880.43),(2728500,'2023-08-31',4,202306,11,170233,7474.24),(2728500,'2023-08-31',5,202306,11,170233,3232.64),(2728600,'2023-08-31',1,202306,11,170234,4484.63),(2728600,'2023-08-31',2,202306,11,170234,1880.43),(2728600,'2023-08-31',4,202306,11,170234,7474.24),(2728600,'2023-08-31',5,202306,11,170234,3232.64),(2728700,'2023-08-31',1,202306,11,170235,4484.63),(2728700,'2023-08-31',2,202306,11,170235,1880.43),(2728700,'2023-08-31',4,202306,11,170235,7474.24),(2728700,'2023-08-31',5,202306,11,170235,3232.64),(2728800,'2023-08-31',1,202306,11,170236,4484.63),(2728800,'2023-08-31',2,202306,11,170236,1880.43),(2728800,'2023-08-31',4,202306,11,170236,7474.24),(2728800,'2023-08-31',5,202306,11,170236,3232.64),(2728900,'2023-08-31',1,202306,11,170237,4484.63),(2728900,'2023-08-31',2,202306,11,170237,1880.43),(2728900,'2023-08-31',4,202306,11,170237,7474.24),(2728900,'2023-08-31',5,202306,11,170237,3232.64),(2729000,'2023-08-31',1,202306,11,170238,4484.63),(2729000,'2023-08-31',2,202306,11,170238,1880.43),(2729000,'2023-08-31',4,202306,11,170238,7474.24),(2729000,'2023-08-31',5,202306,11,170238,3232.64),(2729100,'2023-08-31',1,202306,11,170239,4484.63),(2729100,'2023-08-31',2,202306,11,170239,1880.43),(2729100,'2023-08-31',4,202306,11,170239,7474.24),(2729100,'2023-08-31',5,202306,11,170239,3232.64),(2729200,'2023-08-31',1,202306,11,170240,4484.63),(2729200,'2023-08-31',2,202306,11,170240,1880.43),(2729200,'2023-08-31',4,202306,11,170240,7474.24),(2729200,'2023-08-31',5,202306,11,170240,3232.64),(2729300,'2023-08-31',1,202306,11,170241,4484.63),(2729300,'2023-08-31',2,202306,11,170241,1880.43),(2729300,'2023-08-31',4,202306,11,170241,7474.24),(2729300,'2023-08-31',5,202306,11,170241,3232.64),(2729400,'2023-08-31',1,202306,11,170242,4484.63),(2729400,'2023-08-31',2,202306,11,170242,1880.43),(2729400,'2023-08-31',4,202306,11,170242,7474.24),(2729400,'2023-08-31',5,202306,11,170242,3232.64),(2729500,'2023-08-31',1,202306,11,170243,4484.63),(2729500,'2023-08-31',2,202306,11,170243,1880.43),(2729500,'2023-08-31',4,202306,11,170243,7474.24),(2729500,'2023-08-31',5,202306,11,170243,3232.64),(2729600,'2023-08-31',1,202306,11,170244,4484.63),(2729600,'2023-08-31',2,202306,11,170244,1880.43),(2729600,'2023-08-31',4,202306,11,170244,7474.24),(2729600,'2023-08-31',5,202306,11,170244,3232.64),(2729700,'2023-08-31',1,202306,11,170245,4484.63),(2729700,'2023-08-31',2,202306,11,170245,1880.43),(2729700,'2023-08-31',4,202306,11,170245,7474.24),(2729700,'2023-08-31',5,202306,11,170245,3232.64),(2729800,'2023-08-31',1,202306,11,170246,4484.63),(2729800,'2023-08-31',2,202306,11,170246,1880.43),(2729800,'2023-08-31',4,202306,11,170246,7474.24),(2729800,'2023-08-31',5,202306,11,170246,3232.64),(2729900,'2023-08-31',1,202306,11,170247,4484.63),(2729900,'2023-08-31',2,202306,11,170247,1880.43),(2729900,'2023-08-31',4,202306,11,170247,7474.24),(2729900,'2023-08-31',5,202306,11,170247,3232.64),(2730000,'2023-08-31',1,202306,11,170248,4484.63),(2730000,'2023-08-31',2,202306,11,170248,1880.43),(2730000,'2023-08-31',4,202306,11,170248,7474.24),(2730000,'2023-08-31',5,202306,11,170248,3232.64),(2730100,'2023-08-31',1,202306,11,170249,4484.63),(2730100,'2023-08-31',2,202306,11,170249,1880.43),(2730100,'2023-08-31',4,202306,11,170249,7474.24),(2730100,'2023-08-31',5,202306,11,170249,3232.64),(2730200,'2023-08-31',1,202306,11,170250,4484.63),(2730200,'2023-08-31',2,202306,11,170250,1880.43),(2730200,'2023-08-31',4,202306,11,170250,7474.24),(2730200,'2023-08-31',5,202306,11,170250,3232.64),(2730300,'2023-08-31',1,202306,11,170251,4484.63),(2730300,'2023-08-31',2,202306,11,170251,1880.43),(2730300,'2023-08-31',4,202306,11,170251,7474.24),(2730300,'2023-08-31',5,202306,11,170251,3232.64),(2730400,'2023-08-31',1,202306,11,170252,4484.63),(2730400,'2023-08-31',2,202306,11,170252,1880.43),(2730400,'2023-08-31',4,202306,11,170252,7474.24),(2730400,'2023-08-31',5,202306,11,170252,3232.64),(2730500,'2023-08-31',1,202306,11,170253,4484.63),(2730500,'2023-08-31',2,202306,11,170253,1880.43),(2730500,'2023-08-31',4,202306,11,170253,7474.24),(2730500,'2023-08-31',5,202306,11,170253,3232.64),(2730600,'2023-08-31',1,202306,11,170254,4484.63),(2730600,'2023-08-31',2,202306,11,170254,1880.43),(2730600,'2023-08-31',4,202306,11,170254,7474.24),(2730600,'2023-08-31',5,202306,11,170254,3232.64),(2730700,'2023-08-31',1,202306,11,170255,4484.63),(2730700,'2023-08-31',2,202306,11,170255,1880.43),(2730700,'2023-08-31',4,202306,11,170255,7474.24),(2730700,'2023-08-31',5,202306,11,170255,3232.64),(2730800,'2023-08-31',1,202306,11,170256,4484.63),(2730800,'2023-08-31',2,202306,11,170256,1880.43),(2730800,'2023-08-31',4,202306,11,170256,7474.24),(2730800,'2023-08-31',5,202306,11,170256,3232.64),(2730900,'2023-08-31',1,202306,11,170257,4484.63),(2730900,'2023-08-31',2,202306,11,170257,1880.43),(2730900,'2023-08-31',4,202306,11,170257,7474.24),(2730900,'2023-08-31',5,202306,11,170257,3232.64),(2731000,'2023-08-31',1,202306,11,170258,4484.63),(2731000,'2023-08-31',2,202306,11,170258,1880.43),(2731000,'2023-08-31',4,202306,11,170258,7474.24),(2731000,'2023-08-31',5,202306,11,170258,3232.64),(2731100,'2023-08-31',1,202306,11,170259,4484.63),(2731100,'2023-08-31',2,202306,11,170259,1880.43),(2731100,'2023-08-31',4,202306,11,170259,293988.00),(2731100,'2023-08-31',5,202306,11,170259,127149.82),(2731200,'2023-08-31',1,202306,11,170260,4484.63),(2731200,'2023-08-31',2,202306,11,170260,1880.43),(2731200,'2023-08-31',4,202306,11,170260,7474.24),(2731200,'2023-08-31',5,202306,11,170260,3232.64),(2731300,'2023-08-31',1,202306,11,170261,4484.63),(2731300,'2023-08-31',2,202306,11,170261,1880.43),(2731300,'2023-08-31',4,202306,11,170261,7474.24),(2731300,'2023-08-31',5,202306,11,170261,3232.64),(2731400,'2023-08-31',1,202306,11,170262,4484.63),(2731400,'2023-08-31',2,202306,11,170262,1880.43),(2731400,'2023-08-31',4,202306,11,170262,7474.24),(2731400,'2023-08-31',5,202306,11,170262,3232.64),(2731500,'2023-08-31',1,202306,11,170263,4484.63),(2731500,'2023-08-31',2,202306,11,170263,1880.43),(2731500,'2023-08-31',4,202306,11,170263,7474.24),(2731500,'2023-08-31',5,202306,11,170263,3232.64),(2731600,'2023-08-31',1,202306,11,170264,4484.63),(2731600,'2023-08-31',2,202306,11,170264,1880.43),(2731600,'2023-08-31',4,202306,11,170264,7474.24),(2731600,'2023-08-31',5,202306,11,170264,3232.64),(2731700,'2023-08-31',1,202306,11,170265,4484.63),(2731700,'2023-08-31',2,202306,11,170265,1880.43),(2731700,'2023-08-31',4,202306,11,170265,7474.24),(2731700,'2023-08-31',5,202306,11,170265,3232.64),(2731800,'2023-08-31',1,202306,11,170266,4484.63),(2731800,'2023-08-31',2,202306,11,170266,1880.43),(2731800,'2023-08-31',4,202306,11,170266,7474.24),(2731800,'2023-08-31',5,202306,11,170266,3232.64),(2731900,'2023-08-31',1,202306,11,170267,4484.63),(2731900,'2023-08-31',2,202306,11,170267,1880.43),(2731900,'2023-08-31',4,202306,11,170267,7474.24),(2731900,'2023-08-31',5,202306,11,170267,3232.64),(2732000,'2023-08-31',1,202306,11,170268,4484.63),(2732000,'2023-08-31',2,202306,11,170268,1880.43),(2732000,'2023-08-31',4,202306,11,170268,7474.24),(2732000,'2023-08-31',5,202306,11,170268,3232.64),(2732100,'2023-08-31',1,202306,11,170269,4484.63),(2732100,'2023-08-31',2,202306,11,170269,1880.43),(2732100,'2023-08-31',4,202306,11,170269,7474.24),(2732100,'2023-08-31',5,202306,11,170269,3232.64),(2732200,'2023-08-31',1,202306,11,170270,4484.63),(2732200,'2023-08-31',2,202306,11,170270,1880.43),(2732200,'2023-08-31',4,202306,11,170270,7474.24),(2732200,'2023-08-31',5,202306,11,170270,3232.64),(2732300,'2023-08-31',1,202306,11,170271,4484.63),(2732300,'2023-08-31',2,202306,11,170271,1880.43),(2732300,'2023-08-31',4,202306,11,170271,7474.24),(2732300,'2023-08-31',5,202306,11,170271,3232.64),(2732400,'2023-08-31',1,202306,11,170272,4484.63),(2732400,'2023-08-31',2,202306,11,170272,1880.43),(2732400,'2023-08-31',4,202306,11,170272,7474.24),(2732400,'2023-08-31',5,202306,11,170272,3232.64),(2732500,'2023-08-31',1,202306,11,170273,4484.63),(2732500,'2023-08-31',2,202306,11,170273,1880.43),(2732500,'2023-08-31',4,202306,11,170273,7474.24),(2732500,'2023-08-31',5,202306,11,170273,3232.64),(2732600,'2023-08-31',1,202306,11,170274,4484.63),(2732600,'2023-08-31',2,202306,11,170274,1880.43),(2732600,'2023-08-31',4,202306,11,170274,7474.24),(2732600,'2023-08-31',5,202306,11,170274,3232.64),(2732700,'2023-08-31',1,202306,11,170275,4484.63),(2732700,'2023-08-31',2,202306,11,170275,1880.43),(2732700,'2023-08-31',4,202306,11,170275,7474.24),(2732700,'2023-08-31',5,202306,11,170275,3232.64),(2732800,'2023-08-31',1,202306,11,170276,4484.63),(2732800,'2023-08-31',2,202306,11,170276,1880.43),(2732800,'2023-08-31',4,202306,11,170276,7474.24),(2732800,'2023-08-31',5,202306,11,170276,3232.64),(2732900,'2023-08-31',1,202306,11,170277,4484.63),(2732900,'2023-08-31',2,202306,11,170277,1880.43),(2732900,'2023-08-31',4,202306,11,170277,7474.24),(2732900,'2023-08-31',5,202306,11,170277,3232.64),(2733000,'2023-08-31',1,202306,11,170278,4484.63),(2733000,'2023-08-31',2,202306,11,170278,1880.43),(2733000,'2023-08-31',4,202306,11,170278,7474.24),(2733000,'2023-08-31',5,202306,11,170278,3232.64),(2733100,'2023-08-31',1,202306,11,170279,4484.63),(2733100,'2023-08-31',2,202306,11,170279,1880.43),(2733100,'2023-08-31',4,202306,11,170279,7474.24),(2733100,'2023-08-31',5,202306,11,170279,3232.64),(2733200,'2023-08-31',1,202306,11,170280,4484.63),(2733200,'2023-08-31',2,202306,11,170280,1880.43),(2733200,'2023-08-31',4,202306,11,170280,7474.24),(2733200,'2023-08-31',5,202306,11,170280,3232.64),(2733300,'2023-08-31',1,202306,11,170281,4484.63),(2733300,'2023-08-31',2,202306,11,170281,1880.43),(2733300,'2023-08-31',4,202306,11,170281,7474.24),(2733300,'2023-08-31',5,202306,11,170281,3232.64),(2733400,'2023-08-31',1,202306,11,170282,4484.63),(2733400,'2023-08-31',2,202306,11,170282,1880.43),(2733400,'2023-08-31',4,202306,11,170282,7474.24),(2733400,'2023-08-31',5,202306,11,170282,3232.64),(2733500,'2023-08-31',1,202306,11,170283,4484.63),(2733500,'2023-08-31',2,202306,11,170283,1880.43),(2733500,'2023-08-31',4,202306,11,170283,7474.24),(2733500,'2023-08-31',5,202306,11,170283,3232.64),(2733600,'2023-08-31',1,202306,11,170284,4484.63),(2733600,'2023-08-31',2,202306,11,170284,1880.43),(2733600,'2023-08-31',4,202306,11,170284,7474.24),(2733600,'2023-08-31',5,202306,11,170284,3232.64),(2733700,'2023-08-31',1,202306,11,170285,4484.63),(2733700,'2023-08-31',2,202306,11,170285,1880.43),(2733700,'2023-08-31',4,202306,11,170285,7474.24),(2733700,'2023-08-31',5,202306,11,170285,3232.64),(2733800,'2023-08-31',1,202306,11,170286,4484.63),(2733800,'2023-08-31',2,202306,11,170286,1880.43),(2733800,'2023-08-31',4,202306,11,170286,7474.24),(2733800,'2023-08-31',5,202306,11,170286,3232.64),(2733900,'2023-08-31',1,202306,11,170287,4484.63),(2733900,'2023-08-31',2,202306,11,170287,1880.43),(2733900,'2023-08-31',4,202306,11,170287,7474.24),(2733900,'2023-08-31',5,202306,11,170287,3232.64),(2734000,'2023-08-31',1,202306,11,170288,4484.63),(2734000,'2023-08-31',2,202306,11,170288,1880.43),(2734000,'2023-08-31',4,202306,11,170288,7474.24),(2734000,'2023-08-31',5,202306,11,170288,3232.64),(2734100,'2023-08-31',1,202306,11,170289,4484.63),(2734100,'2023-08-31',2,202306,11,170289,1880.43),(2734100,'2023-08-31',4,202306,11,170289,7474.24),(2734100,'2023-08-31',5,202306,11,170289,3232.64),(2734200,'2023-08-31',1,202306,11,170290,4484.63),(2734200,'2023-08-31',2,202306,11,170290,1880.43),(2734200,'2023-08-31',4,202306,11,170290,7474.24),(2734200,'2023-08-31',5,202306,11,170290,3232.64),(2734300,'2023-08-31',1,202306,11,170291,4484.63),(2734300,'2023-08-31',2,202306,11,170291,1880.43),(2734300,'2023-08-31',4,202306,11,170291,7474.24),(2734300,'2023-08-31',5,202306,11,170291,3232.64),(2734400,'2023-08-31',1,202306,11,170292,4484.63),(2734400,'2023-08-31',2,202306,11,170292,1880.43),(2734400,'2023-08-31',4,202306,11,170292,7474.24),(2734400,'2023-08-31',5,202306,11,170292,3232.64),(2734500,'2023-08-31',1,202306,11,170293,4484.63),(2734500,'2023-08-31',2,202306,11,170293,1880.43),(2734500,'2023-08-31',4,202306,11,170293,7474.24),(2734500,'2023-08-31',5,202306,11,170293,3232.64),(2734600,'2023-08-31',1,202306,11,170294,4484.63),(2734600,'2023-08-31',2,202306,11,170294,1880.43),(2734600,'2023-08-31',4,202306,11,170294,7474.24),(2734600,'2023-08-31',5,202306,11,170294,3232.64),(2734700,'2023-08-31',1,202306,11,170295,4484.63),(2734700,'2023-08-31',2,202306,11,170295,1880.43),(2734700,'2023-08-31',4,202306,11,170295,7474.24),(2734700,'2023-08-31',5,202306,11,170295,3232.64),(2734800,'2023-08-31',1,202306,11,170296,4484.63),(2734800,'2023-08-31',2,202306,11,170296,1880.43),(2734800,'2023-08-31',4,202306,11,170296,7474.24),(2734800,'2023-08-31',5,202306,11,170296,3232.64),(2734900,'2023-08-31',1,202306,11,170297,4484.63),(2734900,'2023-08-31',2,202306,11,170297,1880.43),(2734900,'2023-08-31',4,202306,11,170297,7474.24),(2734900,'2023-08-31',5,202306,11,170297,3232.64),(2735000,'2023-08-31',1,202306,11,170298,4484.63),(2735000,'2023-08-31',2,202306,11,170298,1880.43),(2735000,'2023-08-31',4,202306,11,170298,7474.24),(2735000,'2023-08-31',5,202306,11,170298,3232.64),(2735100,'2023-08-31',1,202306,11,170299,4484.63),(2735100,'2023-08-31',2,202306,11,170299,1880.43),(2735100,'2023-08-31',4,202306,11,170299,7474.24),(2735100,'2023-08-31',5,202306,11,170299,3232.64),(2735200,'2023-08-31',1,202306,11,170300,4484.63),(2735200,'2023-08-31',2,202306,11,170300,1880.43),(2735200,'2023-08-31',4,202306,11,170300,7474.24),(2735200,'2023-08-31',5,202306,11,170300,3232.64),(2735300,'2023-08-31',1,202306,11,170301,4484.63),(2735300,'2023-08-31',2,202306,11,170301,1880.43),(2735300,'2023-08-31',4,202306,11,170301,7474.24),(2735300,'2023-08-31',5,202306,11,170301,3232.64),(2735400,'2023-08-31',1,202306,11,170302,4484.63),(2735400,'2023-08-31',2,202306,11,170302,1880.43),(2735400,'2023-08-31',4,202306,11,170302,7474.24),(2735400,'2023-08-31',5,202306,11,170302,3232.64),(2735500,'2023-08-31',1,202306,11,170303,4484.63),(2735500,'2023-08-31',2,202306,11,170303,1880.43),(2735500,'2023-08-31',4,202306,11,170303,7474.24),(2735500,'2023-08-31',5,202306,11,170303,3232.64),(2735600,'2023-08-31',1,202306,11,170304,4484.63),(2735600,'2023-08-31',2,202306,11,170304,1880.43),(2735600,'2023-08-31',4,202306,11,170304,7474.24),(2735600,'2023-08-31',5,202306,11,170304,3232.64),(2735700,'2023-08-31',1,202306,11,170305,4484.63),(2735700,'2023-08-31',2,202306,11,170305,1880.43),(2735700,'2023-08-31',4,202306,11,170305,7474.24),(2735700,'2023-08-31',5,202306,11,170305,3232.64),(2735800,'2023-08-31',1,202306,11,170306,4484.63),(2735800,'2023-08-31',2,202306,11,170306,1880.43),(2735800,'2023-08-31',4,202306,11,170306,7474.24),(2735800,'2023-08-31',5,202306,11,170306,3232.64),(2735900,'2023-08-31',1,202306,11,170307,4484.63),(2735900,'2023-08-31',2,202306,11,170307,1880.43),(2735900,'2023-08-31',4,202306,11,170307,7474.24),(2735900,'2023-08-31',5,202306,11,170307,3232.64),(2736000,'2023-08-31',1,202306,11,170308,4484.63),(2736000,'2023-08-31',2,202306,11,170308,1880.43),(2736000,'2023-08-31',4,202306,11,170308,7474.24),(2736000,'2023-08-31',5,202306,11,170308,3232.64),(2736100,'2023-08-31',1,202306,11,170309,4484.63),(2736100,'2023-08-31',2,202306,11,170309,1880.43),(2736100,'2023-08-31',4,202306,11,170309,7474.24),(2736100,'2023-08-31',5,202306,11,170309,3232.64),(2736200,'2023-08-31',1,202306,11,170310,4484.63),(2736200,'2023-08-31',2,202306,11,170310,1880.43),(2736200,'2023-08-31',4,202306,11,170310,7474.24),(2736200,'2023-08-31',5,202306,11,170310,3232.64),(2736300,'2023-08-31',1,202306,11,170311,4484.63),(2736300,'2023-08-31',2,202306,11,170311,1880.43),(2736300,'2023-08-31',4,202306,11,170311,7474.24),(2736300,'2023-08-31',5,202306,11,170311,3232.64),(2736400,'2023-08-31',1,202306,11,170312,4484.63),(2736400,'2023-08-31',2,202306,11,170312,1880.43),(2736400,'2023-08-31',4,202306,11,170312,7474.24),(2736400,'2023-08-31',5,202306,11,170312,3232.64),(2736500,'2023-08-31',1,202306,11,170313,4484.63),(2736500,'2023-08-31',2,202306,11,170313,1880.43),(2736500,'2023-08-31',4,202306,11,170313,7474.24),(2736500,'2023-08-31',5,202306,11,170313,3232.64),(2736600,'2023-08-31',1,202306,11,170314,4484.63),(2736600,'2023-08-31',2,202306,11,170314,1880.43),(2736600,'2023-08-31',4,202306,11,170314,7474.24),(2736600,'2023-08-31',5,202306,11,170314,3232.64),(2736700,'2023-08-31',1,202306,11,170315,4484.63),(2736700,'2023-08-31',2,202306,11,170315,1880.43),(2736700,'2023-08-31',4,202306,11,170315,7474.24),(2736700,'2023-08-31',5,202306,11,170315,3232.64),(2736800,'2023-08-31',1,202306,11,170316,4484.63),(2736800,'2023-08-31',2,202306,11,170316,1880.43),(2736800,'2023-08-31',4,202306,11,170316,7474.24),(2736800,'2023-08-31',5,202306,11,170316,3232.64),(2736900,'2023-08-31',1,202306,11,170317,4484.63),(2736900,'2023-08-31',2,202306,11,170317,1880.43),(2736900,'2023-08-31',4,202306,11,170317,7474.24),(2736900,'2023-08-31',5,202306,11,170317,3232.64),(2737000,'2023-08-31',1,202306,11,170318,4484.63),(2737000,'2023-08-31',2,202306,11,170318,1880.43),(2737000,'2023-08-31',4,202306,11,170318,7474.24),(2737000,'2023-08-31',5,202306,11,170318,3232.64),(2737100,'2023-08-31',1,202306,11,170319,4484.63),(2737100,'2023-08-31',2,202306,11,170319,1880.43),(2737100,'2023-08-31',4,202306,11,170319,7474.24),(2737100,'2023-08-31',5,202306,11,170319,3232.64),(2737200,'2023-08-31',1,202306,11,170320,4484.63),(2737200,'2023-08-31',2,202306,11,170320,1880.43),(2737200,'2023-08-31',4,202306,11,170320,7474.24),(2737200,'2023-08-31',5,202306,11,170320,3232.64),(2737300,'2023-08-31',1,202306,11,170321,4484.63),(2737300,'2023-08-31',2,202306,11,170321,1880.43),(2737300,'2023-08-31',4,202306,11,170321,7474.24),(2737300,'2023-08-31',5,202306,11,170321,3232.64),(2737400,'2023-08-31',1,202306,11,170322,4484.63),(2737400,'2023-08-31',2,202306,11,170322,1880.43),(2737400,'2023-08-31',4,202306,11,170322,7474.24),(2737400,'2023-08-31',5,202306,11,170322,3232.64),(2737500,'2023-08-31',1,202306,11,170323,4484.63),(2737500,'2023-08-31',2,202306,11,170323,1880.43),(2737500,'2023-08-31',4,202306,11,170323,7474.24),(2737500,'2023-08-31',5,202306,11,170323,3232.64),(2737600,'2023-08-31',1,202306,11,170324,4484.63),(2737600,'2023-08-31',2,202306,11,170324,1880.43),(2737600,'2023-08-31',4,202306,11,170324,7474.24),(2737600,'2023-08-31',5,202306,11,170324,3232.64),(2737700,'2023-08-31',1,202306,11,170325,4484.63),(2737700,'2023-08-31',2,202306,11,170325,1880.43),(2737700,'2023-08-31',4,202306,11,170325,7474.24),(2737700,'2023-08-31',5,202306,11,170325,3232.64),(2737800,'2023-08-31',1,202306,11,170326,4484.63),(2737800,'2023-08-31',2,202306,11,170326,1880.43),(2737800,'2023-08-31',4,202306,11,170326,7474.24),(2737800,'2023-08-31',5,202306,11,170326,3232.64),(2737900,'2023-08-31',1,202306,11,170327,4484.63),(2737900,'2023-08-31',2,202306,11,170327,1880.43),(2737900,'2023-08-31',4,202306,11,170327,7474.24),(2737900,'2023-08-31',5,202306,11,170327,3232.64),(2738000,'2023-08-31',1,202306,11,170328,4484.63),(2738000,'2023-08-31',2,202306,11,170328,1880.43),(2738000,'2023-08-31',4,202306,11,170328,7474.24),(2738000,'2023-08-31',5,202306,11,170328,3232.64),(2738100,'2023-08-31',1,202306,11,170329,4484.63),(2738100,'2023-08-31',2,202306,11,170329,1880.43),(2738100,'2023-08-31',4,202306,11,170329,7474.24),(2738100,'2023-08-31',5,202306,11,170329,3232.64),(2738200,'2023-08-31',1,202306,11,170330,4484.63),(2738200,'2023-08-31',2,202306,11,170330,1880.43),(2738200,'2023-08-31',4,202306,11,170330,7474.24),(2738200,'2023-08-31',5,202306,11,170330,3232.64),(2738300,'2023-08-31',1,202306,11,170331,4484.63),(2738300,'2023-08-31',2,202306,11,170331,1880.43),(2738300,'2023-08-31',4,202306,11,170331,7474.24),(2738300,'2023-08-31',5,202306,11,170331,3232.64),(2738400,'2023-08-31',1,202306,11,170332,4484.63),(2738400,'2023-08-31',2,202306,11,170332,1880.43),(2738400,'2023-08-31',4,202306,11,170332,7474.24),(2738400,'2023-08-31',5,202306,11,170332,3232.64),(2738500,'2023-08-31',1,202306,11,170333,4484.63),(2738500,'2023-08-31',2,202306,11,170333,1880.43),(2738500,'2023-08-31',4,202306,11,170333,7474.24),(2738500,'2023-08-31',5,202306,11,170333,3232.64),(2738600,'2023-08-31',1,202306,11,170334,4484.63),(2738600,'2023-08-31',2,202306,11,170334,1880.43),(2738600,'2023-08-31',4,202306,11,170334,7474.24),(2738600,'2023-08-31',5,202306,11,170334,3232.64),(2738700,'2023-08-31',1,202306,11,170335,4484.63),(2738700,'2023-08-31',2,202306,11,170335,1880.43),(2738700,'2023-08-31',4,202306,11,170335,7474.24),(2738700,'2023-08-31',5,202306,11,170335,3232.64),(2738800,'2023-08-31',1,202306,11,170336,4484.63),(2738800,'2023-08-31',2,202306,11,170336,1880.43),(2738800,'2023-08-31',4,202306,11,170336,7474.24),(2738800,'2023-08-31',5,202306,11,170336,3232.64),(2738900,'2023-08-31',1,202306,11,170337,4484.63),(2738900,'2023-08-31',2,202306,11,170337,1880.43),(2738900,'2023-08-31',4,202306,11,170337,7474.24),(2738900,'2023-08-31',5,202306,11,170337,3232.64),(2739000,'2023-08-31',1,202306,11,170338,4484.63),(2739000,'2023-08-31',2,202306,11,170338,1880.43),(2739000,'2023-08-31',4,202306,11,170338,7474.24),(2739000,'2023-08-31',5,202306,11,170338,3232.64),(2739100,'2023-08-31',1,202306,11,170339,4484.63),(2739100,'2023-08-31',2,202306,11,170339,1880.43),(2739100,'2023-08-31',4,202306,11,170339,7474.24),(2739100,'2023-08-31',5,202306,11,170339,3232.64),(2739200,'2023-08-31',1,202306,11,170340,4484.63),(2739200,'2023-08-31',2,202306,11,170340,1880.43),(2739200,'2023-08-31',4,202306,11,170340,7474.24),(2739200,'2023-08-31',5,202306,11,170340,3232.64),(2739300,'2023-08-31',1,202306,11,170341,4484.63),(2739300,'2023-08-31',2,202306,11,170341,1880.43),(2739300,'2023-08-31',4,202306,11,170341,7474.24),(2739300,'2023-08-31',5,202306,11,170341,3232.64),(2739400,'2023-08-31',1,202306,11,170342,4484.63),(2739400,'2023-08-31',2,202306,11,170342,1880.43),(2739400,'2023-08-31',4,202306,11,170342,7474.24),(2739400,'2023-08-31',5,202306,11,170342,3232.64),(2739500,'2023-08-31',1,202306,11,170343,4484.63),(2739500,'2023-08-31',2,202306,11,170343,1880.43),(2739500,'2023-08-31',4,202306,11,170343,7474.24),(2739500,'2023-08-31',5,202306,11,170343,3232.64),(2739600,'2023-08-31',1,202306,11,170344,4484.63),(2739600,'2023-08-31',2,202306,11,170344,1880.43),(2739600,'2023-08-31',4,202306,11,170344,7474.24),(2739600,'2023-08-31',5,202306,11,170344,3232.64),(2739700,'2023-08-31',1,202306,11,170345,4484.63),(2739700,'2023-08-31',2,202306,11,170345,1880.43),(2739700,'2023-08-31',4,202306,11,170345,7474.24),(2739700,'2023-08-31',5,202306,11,170345,3232.64),(2739800,'2023-08-31',1,202306,11,170346,4484.63),(2739800,'2023-08-31',2,202306,11,170346,1880.43),(2739800,'2023-08-31',4,202306,11,170346,7474.24),(2739800,'2023-08-31',5,202306,11,170346,3232.64),(2739900,'2023-08-31',1,202306,11,170347,4484.63),(2739900,'2023-08-31',2,202306,11,170347,1880.43),(2739900,'2023-08-31',4,202306,11,170347,7474.24),(2739900,'2023-08-31',5,202306,11,170347,3232.64),(2740000,'2023-08-31',1,202306,11,170348,4484.63),(2740000,'2023-08-31',2,202306,11,170348,1880.43),(2740000,'2023-08-31',4,202306,11,170348,7474.24),(2740000,'2023-08-31',5,202306,11,170348,3232.64),(2740100,'2023-08-31',1,202306,11,170349,4484.63),(2740100,'2023-08-31',2,202306,11,170349,1880.43),(2740100,'2023-08-31',4,202306,11,170349,7474.24),(2740100,'2023-08-31',5,202306,11,170349,3232.64),(2740200,'2023-08-31',1,202306,11,170350,4484.63),(2740200,'2023-08-31',2,202306,11,170350,1880.43),(2740200,'2023-08-31',4,202306,11,170350,7474.24),(2740200,'2023-08-31',5,202306,11,170350,3232.64),(2740300,'2023-08-31',1,202306,11,170351,4484.63),(2740300,'2023-08-31',2,202306,11,170351,1880.43),(2740300,'2023-08-31',4,202306,11,170351,7474.24),(2740300,'2023-08-31',5,202306,11,170351,3232.64),(2740400,'2023-08-31',1,202306,11,170352,4484.63),(2740400,'2023-08-31',2,202306,11,170352,1880.43),(2740400,'2023-08-31',4,202306,11,170352,7474.24),(2740400,'2023-08-31',5,202306,11,170352,3232.64),(2740500,'2023-08-31',1,202306,11,170353,4484.63),(2740500,'2023-08-31',2,202306,11,170353,1880.43),(2740500,'2023-08-31',4,202306,11,170353,7474.24),(2740500,'2023-08-31',5,202306,11,170353,3232.64),(2740600,'2023-08-31',1,202306,11,170354,4484.63),(2740600,'2023-08-31',2,202306,11,170354,1880.43),(2740600,'2023-08-31',4,202306,11,170354,7474.24),(2740600,'2023-08-31',5,202306,11,170354,3232.64),(2740700,'2023-08-31',1,202306,11,170355,4484.63),(2740700,'2023-08-31',2,202306,11,170355,1880.43),(2740700,'2023-08-31',4,202306,11,170355,7474.24),(2740700,'2023-08-31',5,202306,11,170355,3232.64),(2740800,'2023-08-31',1,202306,11,170356,4484.63),(2740800,'2023-08-31',2,202306,11,170356,1880.43),(2740800,'2023-08-31',4,202306,11,170356,7474.24),(2740800,'2023-08-31',5,202306,11,170356,3232.64),(2740900,'2023-08-31',1,202306,11,170357,4484.63),(2740900,'2023-08-31',2,202306,11,170357,1880.43),(2740900,'2023-08-31',4,202306,11,170357,7474.24),(2740900,'2023-08-31',5,202306,11,170357,3232.64),(2741000,'2023-08-31',1,202306,11,170358,4484.63),(2741000,'2023-08-31',2,202306,11,170358,1880.43),(2741000,'2023-08-31',4,202306,11,170358,7474.24),(2741000,'2023-08-31',5,202306,11,170358,3232.64),(2741100,'2023-08-31',1,202306,11,170359,4484.63),(2741100,'2023-08-31',2,202306,11,170359,1880.43),(2741100,'2023-08-31',4,202306,11,170359,7474.24),(2741100,'2023-08-31',5,202306,11,170359,3232.64),(2741200,'2023-08-31',1,202306,11,170360,4484.63),(2741200,'2023-08-31',2,202306,11,170360,1880.43),(2741200,'2023-08-31',4,202306,11,170360,7474.24),(2741200,'2023-08-31',5,202306,11,170360,3232.64),(2741300,'2023-08-31',1,202306,11,170361,4484.63),(2741300,'2023-08-31',2,202306,11,170361,1880.43),(2741300,'2023-08-31',4,202306,11,170361,7474.24),(2741300,'2023-08-31',5,202306,11,170361,3232.64),(2741400,'2023-08-31',1,202306,11,170362,4484.63),(2741400,'2023-08-31',2,202306,11,170362,1880.43),(2741400,'2023-08-31',4,202306,11,170362,7474.24),(2741400,'2023-08-31',5,202306,11,170362,3232.64),(2741500,'2023-08-31',1,202306,11,170363,4484.63),(2741500,'2023-08-31',2,202306,11,170363,1880.43),(2741500,'2023-08-31',4,202306,11,170363,7474.24),(2741500,'2023-08-31',5,202306,11,170363,3232.64),(2741600,'2023-08-31',1,202306,11,170364,4484.63),(2741600,'2023-08-31',2,202306,11,170364,1880.43),(2741600,'2023-08-31',4,202306,11,170364,7474.24),(2741600,'2023-08-31',5,202306,11,170364,3232.64),(2741700,'2023-08-31',1,202306,11,170365,4484.63),(2741700,'2023-08-31',2,202306,11,170365,1880.43),(2741700,'2023-08-31',4,202306,11,170365,7474.24),(2741700,'2023-08-31',5,202306,11,170365,3232.64),(2741800,'2023-08-31',1,202306,11,170366,4484.63),(2741800,'2023-08-31',2,202306,11,170366,1880.43),(2741800,'2023-08-31',4,202306,11,170366,7474.24),(2741800,'2023-08-31',5,202306,11,170366,3232.64),(2741900,'2023-08-31',1,202306,11,170367,4484.63),(2741900,'2023-08-31',2,202306,11,170367,1880.43),(2741900,'2023-08-31',4,202306,11,170367,7474.24),(2741900,'2023-08-31',5,202306,11,170367,3232.64),(2742000,'2023-08-31',1,202306,11,170368,4484.63),(2742000,'2023-08-31',2,202306,11,170368,1880.43),(2742000,'2023-08-31',4,202306,11,170368,7474.24),(2742000,'2023-08-31',5,202306,11,170368,3232.64),(2742100,'2023-08-31',1,202306,11,170369,4484.63),(2742100,'2023-08-31',2,202306,11,170369,1880.43),(2742100,'2023-08-31',4,202306,11,170369,7474.24),(2742100,'2023-08-31',5,202306,11,170369,3232.64),(2742200,'2023-08-31',1,202306,11,170370,4484.63),(2742200,'2023-08-31',2,202306,11,170370,1880.43),(2742200,'2023-08-31',4,202306,11,170370,7474.24),(2742200,'2023-08-31',5,202306,11,170370,3232.64),(2742300,'2023-08-31',1,202306,11,170371,4484.63),(2742300,'2023-08-31',2,202306,11,170371,1880.43),(2742300,'2023-08-31',4,202306,11,170371,7474.24),(2742300,'2023-08-31',5,202306,11,170371,3232.64),(2742400,'2023-08-31',1,202306,11,170372,4484.63),(2742400,'2023-08-31',2,202306,11,170372,1880.43),(2742400,'2023-08-31',4,202306,11,170372,7474.24),(2742400,'2023-08-31',5,202306,11,170372,3232.64),(2742500,'2023-08-31',1,202306,11,170373,4484.63),(2742500,'2023-08-31',2,202306,11,170373,1880.43),(2742500,'2023-08-31',4,202306,11,170373,7474.24),(2742500,'2023-08-31',5,202306,11,170373,3232.64),(2742600,'2023-08-31',1,202306,11,170374,4484.63),(2742600,'2023-08-31',2,202306,11,170374,1880.43),(2742600,'2023-08-31',4,202306,11,170374,7474.24),(2742600,'2023-08-31',5,202306,11,170374,3232.64),(2742700,'2023-08-31',1,202306,11,170375,4484.63),(2742700,'2023-08-31',2,202306,11,170375,1880.43),(2742700,'2023-08-31',4,202306,11,170375,7474.24),(2742700,'2023-08-31',5,202306,11,170375,3232.64),(2742800,'2023-08-31',1,202306,11,170376,4484.63),(2742800,'2023-08-31',2,202306,11,170376,1880.43),(2742800,'2023-08-31',4,202306,11,170376,7474.24),(2742800,'2023-08-31',5,202306,11,170376,3232.64),(2742900,'2023-08-31',1,202306,11,170377,4484.63),(2742900,'2023-08-31',2,202306,11,170377,1880.43),(2742900,'2023-08-31',4,202306,11,170377,7474.24),(2742900,'2023-08-31',5,202306,11,170377,3232.64),(2743000,'2023-08-31',1,202306,11,170378,4484.63),(2743000,'2023-08-31',2,202306,11,170378,1880.43),(2743000,'2023-08-31',4,202306,11,170378,7474.24),(2743000,'2023-08-31',5,202306,11,170378,3232.64),(2743100,'2023-08-31',1,202306,11,170379,4484.63),(2743100,'2023-08-31',2,202306,11,170379,1880.43),(2743100,'2023-08-31',4,202306,11,170379,7474.24),(2743100,'2023-08-31',5,202306,11,170379,3232.64),(2743200,'2023-08-31',1,202306,11,170380,4484.63),(2743200,'2023-08-31',2,202306,11,170380,1880.43),(2743200,'2023-08-31',4,202306,11,170380,7474.24),(2743200,'2023-08-31',5,202306,11,170380,3232.64),(2743300,'2023-08-31',1,202306,11,170381,4484.63),(2743300,'2023-08-31',2,202306,11,170381,1880.43),(2743300,'2023-08-31',4,202306,11,170381,7474.24),(2743300,'2023-08-31',5,202306,11,170381,3232.64),(2743400,'2023-08-31',1,202306,11,170382,4484.63),(2743400,'2023-08-31',2,202306,11,170382,1880.43),(2743400,'2023-08-31',4,202306,11,170382,7474.24),(2743400,'2023-08-31',5,202306,11,170382,3232.64),(2743500,'2023-08-31',1,202306,11,170383,4484.63),(2743500,'2023-08-31',2,202306,11,170383,1880.43),(2743500,'2023-08-31',4,202306,11,170383,7474.24),(2743500,'2023-08-31',5,202306,11,170383,3232.64),(2743600,'2023-08-31',1,202306,11,170384,4484.63),(2743600,'2023-08-31',2,202306,11,170384,1880.43),(2743600,'2023-08-31',4,202306,11,170384,7474.24),(2743600,'2023-08-31',5,202306,11,170384,3232.64),(2743700,'2023-08-31',1,202306,11,170385,4484.63),(2743700,'2023-08-31',2,202306,11,170385,1880.43),(2743700,'2023-08-31',4,202306,11,170385,7474.24),(2743700,'2023-08-31',5,202306,11,170385,3232.64),(2743800,'2023-08-31',1,202306,11,170386,4484.63),(2743800,'2023-08-31',2,202306,11,170386,1880.43),(2743800,'2023-08-31',4,202306,11,170386,7474.24),(2743800,'2023-08-31',5,202306,11,170386,3232.64),(2743900,'2023-08-31',1,202306,11,170387,4484.63),(2743900,'2023-08-31',2,202306,11,170387,1880.43),(2743900,'2023-08-31',4,202306,11,170387,7474.24),(2743900,'2023-08-31',5,202306,11,170387,3232.64),(2744000,'2023-08-31',1,202306,11,170388,4484.63),(2744000,'2023-08-31',2,202306,11,170388,1880.43),(2744000,'2023-08-31',4,202306,11,170388,7474.24),(2744000,'2023-08-31',5,202306,11,170388,3232.64),(2744100,'2023-08-31',1,202306,11,170389,4484.63),(2744100,'2023-08-31',2,202306,11,170389,1880.43),(2744100,'2023-08-31',4,202306,11,170389,7474.24),(2744100,'2023-08-31',5,202306,11,170389,3232.64),(2744200,'2023-08-31',1,202306,11,170390,4484.63),(2744200,'2023-08-31',2,202306,11,170390,1880.43),(2744200,'2023-08-31',4,202306,11,170390,7474.24),(2744200,'2023-08-31',5,202306,11,170390,3232.64),(2744300,'2023-08-31',1,202306,11,170391,4484.63),(2744300,'2023-08-31',2,202306,11,170391,1880.43),(2744300,'2023-08-31',4,202306,11,170391,7474.24),(2744300,'2023-08-31',5,202306,11,170391,3232.64),(2744400,'2023-08-31',1,202306,11,170392,4484.63),(2744400,'2023-08-31',2,202306,11,170392,1880.43),(2744400,'2023-08-31',4,202306,11,170392,7474.24),(2744400,'2023-08-31',5,202306,11,170392,3232.64),(2744500,'2023-08-31',1,202306,11,170393,4484.63),(2744500,'2023-08-31',2,202306,11,170393,1880.43),(2744500,'2023-08-31',4,202306,11,170393,7474.24),(2744500,'2023-08-31',5,202306,11,170393,3232.64),(2744600,'2023-08-31',1,202306,11,170394,4484.63),(2744600,'2023-08-31',2,202306,11,170394,1880.43),(2744600,'2023-08-31',4,202306,11,170394,7474.24),(2744600,'2023-08-31',5,202306,11,170394,3232.64),(2744700,'2023-08-31',1,202306,11,170395,4484.63),(2744700,'2023-08-31',2,202306,11,170395,1880.43),(2744700,'2023-08-31',4,202306,11,170395,7474.24),(2744700,'2023-08-31',5,202306,11,170395,3232.64),(2744800,'2023-08-31',1,202306,11,170396,4484.63),(2744800,'2023-08-31',2,202306,11,170396,1880.43),(2744800,'2023-08-31',4,202306,11,170396,7474.24),(2744800,'2023-08-31',5,202306,11,170396,3232.64),(2744900,'2023-08-31',1,202306,11,170397,4484.63),(2744900,'2023-08-31',2,202306,11,170397,1880.43),(2744900,'2023-08-31',4,202306,11,170397,7474.24),(2744900,'2023-08-31',5,202306,11,170397,3232.64),(2745000,'2023-08-31',1,202306,11,170398,4484.63),(2745000,'2023-08-31',2,202306,11,170398,1880.43),(2745000,'2023-08-31',4,202306,11,170398,7474.24),(2745000,'2023-08-31',5,202306,11,170398,3232.64),(2745100,'2023-08-31',1,202306,11,170399,4484.63),(2745100,'2023-08-31',2,202306,11,170399,1880.43),(2745100,'2023-08-31',4,202306,11,170399,7474.24),(2745100,'2023-08-31',5,202306,11,170399,3232.64),(2745200,'2023-08-31',1,202306,11,170400,4484.63),(2745200,'2023-08-31',2,202306,11,170400,1880.43),(2745200,'2023-08-31',4,202306,11,170400,7474.24),(2745200,'2023-08-31',5,202306,11,170400,3232.64),(2745300,'2023-08-31',1,202306,11,170401,4484.63),(2745300,'2023-08-31',2,202306,11,170401,1880.43),(2745300,'2023-08-31',4,202306,11,170401,7474.24),(2745300,'2023-08-31',5,202306,11,170401,3232.64),(2745400,'2023-08-31',1,202306,11,170402,4484.63),(2745400,'2023-08-31',2,202306,11,170402,1880.43),(2745400,'2023-08-31',4,202306,11,170402,7474.24),(2745400,'2023-08-31',5,202306,11,170402,3232.64),(2745500,'2023-08-31',1,202306,11,170403,4484.63),(2745500,'2023-08-31',2,202306,11,170403,1880.43),(2745500,'2023-08-31',4,202306,11,170403,7474.24),(2745500,'2023-08-31',5,202306,11,170403,3232.64),(2745600,'2023-08-31',1,202306,11,170404,4484.63),(2745600,'2023-08-31',2,202306,11,170404,1880.43),(2745600,'2023-08-31',4,202306,11,170404,7474.24),(2745600,'2023-08-31',5,202306,11,170404,3232.64),(2745700,'2023-08-31',1,202306,11,170405,4484.63),(2745700,'2023-08-31',2,202306,11,170405,1880.43),(2745700,'2023-08-31',4,202306,11,170405,7474.24),(2745700,'2023-08-31',5,202306,11,170405,3232.64),(2745800,'2023-08-31',1,202306,11,170406,4484.63),(2745800,'2023-08-31',2,202306,11,170406,1880.43),(2745800,'2023-08-31',4,202306,11,170406,7474.24),(2745800,'2023-08-31',5,202306,11,170406,3232.64),(2745900,'2023-08-31',1,202306,11,170407,4484.63),(2745900,'2023-08-31',2,202306,11,170407,1880.43),(2745900,'2023-08-31',4,202306,11,170407,7474.24),(2745900,'2023-08-31',5,202306,11,170407,3232.64),(2746000,'2023-08-31',1,202306,11,170408,4484.63),(2746000,'2023-08-31',2,202306,11,170408,1880.43),(2746000,'2023-08-31',4,202306,11,170408,7474.24),(2746000,'2023-08-31',5,202306,11,170408,3232.64),(2746100,'2023-08-31',1,202306,11,170409,4484.63),(2746100,'2023-08-31',2,202306,11,170409,1880.43),(2746100,'2023-08-31',4,202306,11,170409,7474.24),(2746100,'2023-08-31',5,202306,11,170409,3232.64),(2746200,'2023-08-31',1,202306,11,170410,4484.63),(2746200,'2023-08-31',2,202306,11,170410,1880.43),(2746200,'2023-08-31',4,202306,11,170410,7474.24),(2746200,'2023-08-31',5,202306,11,170410,3232.64),(2746300,'2023-08-31',1,202306,11,170411,4484.63),(2746300,'2023-08-31',2,202306,11,170411,1880.43),(2746300,'2023-08-31',4,202306,11,170411,7474.24),(2746300,'2023-08-31',5,202306,11,170411,3232.64),(2746400,'2023-08-31',1,202306,11,170412,4484.63),(2746400,'2023-08-31',2,202306,11,170412,1880.43),(2746400,'2023-08-31',4,202306,11,170412,7474.24),(2746400,'2023-08-31',5,202306,11,170412,3232.64),(2746500,'2023-08-31',1,202306,11,170413,4484.63),(2746500,'2023-08-31',2,202306,11,170413,1880.43),(2746500,'2023-08-31',4,202306,11,170413,7474.24),(2746500,'2023-08-31',5,202306,11,170413,3232.64),(2746600,'2023-08-31',1,202306,11,170414,4484.63),(2746600,'2023-08-31',2,202306,11,170414,1880.43),(2746600,'2023-08-31',4,202306,11,170414,7474.24),(2746600,'2023-08-31',5,202306,11,170414,3232.64),(2746700,'2023-08-31',1,202306,11,170415,4484.63),(2746700,'2023-08-31',2,202306,11,170415,1880.43),(2746700,'2023-08-31',4,202306,11,170415,7474.24),(2746700,'2023-08-31',5,202306,11,170415,3232.64),(2746800,'2023-08-31',1,202306,11,170416,4484.63),(2746800,'2023-08-31',2,202306,11,170416,1880.43),(2746800,'2023-08-31',4,202306,11,170416,7474.24),(2746800,'2023-08-31',5,202306,11,170416,3232.64),(2746900,'2023-08-31',1,202306,11,170417,4484.63),(2746900,'2023-08-31',2,202306,11,170417,1880.43),(2746900,'2023-08-31',4,202306,11,170417,7474.24),(2746900,'2023-08-31',5,202306,11,170417,3232.64),(2747000,'2023-08-31',1,202306,11,170418,4484.63),(2747000,'2023-08-31',2,202306,11,170418,1880.43),(2747000,'2023-08-31',4,202306,11,170418,7474.24),(2747000,'2023-08-31',5,202306,11,170418,3232.64),(2747100,'2023-08-31',1,202306,11,170419,4484.63),(2747100,'2023-08-31',2,202306,11,170419,1880.43),(2747100,'2023-08-31',4,202306,11,170419,7474.24),(2747100,'2023-08-31',5,202306,11,170419,3232.64),(2747200,'2023-08-31',1,202306,11,170420,4484.63),(2747200,'2023-08-31',2,202306,11,170420,1880.43),(2747200,'2023-08-31',4,202306,11,170420,7474.24),(2747200,'2023-08-31',5,202306,11,170420,3232.64),(2747300,'2023-08-31',1,202306,11,170421,4484.63),(2747300,'2023-08-31',2,202306,11,170421,1880.43),(2747300,'2023-08-31',4,202306,11,170421,7474.24),(2747300,'2023-08-31',5,202306,11,170421,3232.64),(2747400,'2023-08-31',1,202306,11,170422,4484.63),(2747400,'2023-08-31',2,202306,11,170422,1880.43),(2747400,'2023-08-31',4,202306,11,170422,7474.24),(2747400,'2023-08-31',5,202306,11,170422,3232.64),(2747500,'2023-08-31',1,202306,11,170423,4484.63),(2747500,'2023-08-31',2,202306,11,170423,1880.43),(2747500,'2023-08-31',4,202306,11,170423,7474.24),(2747500,'2023-08-31',5,202306,11,170423,3232.64),(2747600,'2023-08-31',1,202306,11,170424,4484.63),(2747600,'2023-08-31',2,202306,11,170424,1880.43),(2747600,'2023-08-31',4,202306,11,170424,7474.24),(2747600,'2023-08-31',5,202306,11,170424,3232.64),(2747700,'2023-08-31',1,202306,11,170425,4484.63),(2747700,'2023-08-31',2,202306,11,170425,1880.43),(2747700,'2023-08-31',4,202306,11,170425,7474.24),(2747700,'2023-08-31',5,202306,11,170425,3232.64),(2747800,'2023-08-31',1,202306,11,170426,4484.63),(2747800,'2023-08-31',2,202306,11,170426,1880.43),(2747800,'2023-08-31',4,202306,11,170426,7474.24),(2747800,'2023-08-31',5,202306,11,170426,3232.64),(2747900,'2023-08-31',1,202306,11,170427,4484.63),(2747900,'2023-08-31',2,202306,11,170427,1880.43),(2747900,'2023-08-31',4,202306,11,170427,7474.24),(2747900,'2023-08-31',5,202306,11,170427,3232.64),(2748000,'2023-08-31',1,202306,11,170428,4484.63),(2748000,'2023-08-31',2,202306,11,170428,1880.43),(2748000,'2023-08-31',4,202306,11,170428,7474.24),(2748000,'2023-08-31',5,202306,11,170428,3232.64),(2748100,'2023-08-31',1,202306,11,170429,4484.63),(2748100,'2023-08-31',2,202306,11,170429,1880.43),(2748100,'2023-08-31',4,202306,11,170429,7474.24),(2748100,'2023-08-31',5,202306,11,170429,3232.64),(2748200,'2023-08-31',1,202306,11,170430,4484.63),(2748200,'2023-08-31',2,202306,11,170430,1880.43),(2748200,'2023-08-31',4,202306,11,170430,7474.24),(2748200,'2023-08-31',5,202306,11,170430,3232.64),(2748300,'2023-08-31',1,202306,11,170431,4484.63),(2748300,'2023-08-31',2,202306,11,170431,1880.43),(2748300,'2023-08-31',4,202306,11,170431,7474.24),(2748300,'2023-08-31',5,202306,11,170431,3232.64),(2748400,'2023-08-31',1,202306,11,170432,4484.63),(2748400,'2023-08-31',2,202306,11,170432,1880.43),(2748400,'2023-08-31',4,202306,11,170432,7474.24),(2748400,'2023-08-31',5,202306,11,170432,3232.64),(2748500,'2023-08-31',1,202306,11,170433,4484.63),(2748500,'2023-08-31',2,202306,11,170433,1880.43),(2748500,'2023-08-31',4,202306,11,170433,7474.24),(2748500,'2023-08-31',5,202306,11,170433,3232.64),(2748600,'2023-08-31',1,202306,11,170434,4484.63),(2748600,'2023-08-31',2,202306,11,170434,1880.43),(2748600,'2023-08-31',4,202306,11,170434,7474.24),(2748600,'2023-08-31',5,202306,11,170434,3232.64),(2748700,'2023-08-31',1,202306,11,170435,4484.63),(2748700,'2023-08-31',2,202306,11,170435,1880.43),(2748700,'2023-08-31',4,202306,11,170435,7474.24),(2748700,'2023-08-31',5,202306,11,170435,3232.64),(2748800,'2023-08-31',1,202306,11,170436,4484.63),(2748800,'2023-08-31',2,202306,11,170436,1880.43),(2748800,'2023-08-31',4,202306,11,170436,7474.24),(2748800,'2023-08-31',5,202306,11,170436,3232.64),(2748900,'2023-08-31',1,202306,11,170437,4484.63),(2748900,'2023-08-31',2,202306,11,170437,1880.43),(2748900,'2023-08-31',4,202306,11,170437,7474.24),(2748900,'2023-08-31',5,202306,11,170437,3232.64),(2749000,'2023-08-31',1,202306,11,170438,4484.63),(2749000,'2023-08-31',2,202306,11,170438,1880.43),(2749000,'2023-08-31',4,202306,11,170438,7474.24),(2749000,'2023-08-31',5,202306,11,170438,3232.64),(2749100,'2023-08-31',1,202306,11,170439,4484.63),(2749100,'2023-08-31',2,202306,11,170439,1880.43),(2749100,'2023-08-31',4,202306,11,170439,7474.24),(2749100,'2023-08-31',5,202306,11,170439,3232.64),(2749200,'2023-08-31',1,202306,11,170440,4484.63),(2749200,'2023-08-31',2,202306,11,170440,1880.43),(2749200,'2023-08-31',4,202306,11,170440,7474.24),(2749200,'2023-08-31',5,202306,11,170440,3232.64),(2749300,'2023-08-31',1,202306,11,170441,4484.63),(2749300,'2023-08-31',2,202306,11,170441,1880.43),(2749300,'2023-08-31',4,202306,11,170441,7474.24),(2749300,'2023-08-31',5,202306,11,170441,3232.64),(2749400,'2023-08-31',1,202306,11,170442,4484.63),(2749400,'2023-08-31',2,202306,11,170442,1880.43),(2749400,'2023-08-31',4,202306,11,170442,7474.24),(2749400,'2023-08-31',5,202306,11,170442,3232.64),(2749500,'2023-08-31',1,202306,11,170443,4484.63),(2749500,'2023-08-31',2,202306,11,170443,1880.43),(2749500,'2023-08-31',4,202306,11,170443,7474.24),(2749500,'2023-08-31',5,202306,11,170443,3232.64),(2749600,'2023-08-31',1,202306,11,170444,4484.63),(2749600,'2023-08-31',2,202306,11,170444,1880.43),(2749600,'2023-08-31',4,202306,11,170444,7474.24),(2749600,'2023-08-31',5,202306,11,170444,3232.64),(2749700,'2023-08-31',1,202306,11,170445,4484.63),(2749700,'2023-08-31',2,202306,11,170445,1880.43),(2749700,'2023-08-31',4,202306,11,170445,7474.24),(2749700,'2023-08-31',5,202306,11,170445,3232.64),(2749800,'2023-08-31',1,202306,11,170446,4484.63),(2749800,'2023-08-31',2,202306,11,170446,1880.43),(2749800,'2023-08-31',4,202306,11,170446,7474.24),(2749800,'2023-08-31',5,202306,11,170446,3232.64),(2749900,'2023-08-31',1,202306,11,170447,4484.63),(2749900,'2023-08-31',2,202306,11,170447,1880.43),(2749900,'2023-08-31',4,202306,11,170447,7474.24),(2749900,'2023-08-31',5,202306,11,170447,3232.64),(2750000,'2023-08-31',1,202306,11,170448,4484.63),(2750000,'2023-08-31',2,202306,11,170448,1880.43),(2750000,'2023-08-31',4,202306,11,170448,7474.24),(2750000,'2023-08-31',5,202306,11,170448,3232.64),(2750100,'2023-08-31',1,202306,11,170449,4484.63),(2750100,'2023-08-31',2,202306,11,170449,1880.43),(2750100,'2023-08-31',4,202306,11,170449,7474.24),(2750100,'2023-08-31',5,202306,11,170449,3232.64),(2750200,'2023-08-31',1,202306,11,170450,4484.63),(2750200,'2023-08-31',2,202306,11,170450,1880.43),(2750200,'2023-08-31',4,202306,11,170450,7474.24),(2750200,'2023-08-31',5,202306,11,170450,3232.64),(2750300,'2023-08-31',1,202306,11,170451,4484.63),(2750300,'2023-08-31',2,202306,11,170451,1880.43),(2750300,'2023-08-31',4,202306,11,170451,7474.24),(2750300,'2023-08-31',5,202306,11,170451,3232.64),(2750400,'2023-08-31',1,202306,11,170452,4484.63),(2750400,'2023-08-31',2,202306,11,170452,1880.43),(2750400,'2023-08-31',4,202306,11,170452,7474.24),(2750400,'2023-08-31',5,202306,11,170452,3232.64),(2750500,'2023-08-31',1,202306,11,170453,4484.63),(2750500,'2023-08-31',2,202306,11,170453,1880.43),(2750500,'2023-08-31',4,202306,11,170453,7474.24),(2750500,'2023-08-31',5,202306,11,170453,3232.64),(2750600,'2023-08-31',1,202306,11,170454,4484.63),(2750600,'2023-08-31',2,202306,11,170454,1880.43),(2750600,'2023-08-31',4,202306,11,170454,7474.24),(2750600,'2023-08-31',5,202306,11,170454,3232.64),(2750700,'2023-08-31',1,202306,11,170455,4484.63),(2750700,'2023-08-31',2,202306,11,170455,1880.43),(2750700,'2023-08-31',4,202306,11,170455,7474.24),(2750700,'2023-08-31',5,202306,11,170455,3232.64),(2750800,'2023-08-31',1,202306,11,170456,4484.63),(2750800,'2023-08-31',2,202306,11,170456,1880.43),(2750800,'2023-08-31',4,202306,11,170456,7474.24),(2750800,'2023-08-31',5,202306,11,170456,3232.64),(2750900,'2023-08-31',1,202306,11,170457,4484.63),(2750900,'2023-08-31',2,202306,11,170457,1880.43),(2750900,'2023-08-31',4,202306,11,170457,7474.24),(2750900,'2023-08-31',5,202306,11,170457,3232.64),(2751000,'2023-08-31',1,202306,11,170458,4484.63),(2751000,'2023-08-31',2,202306,11,170458,1880.43),(2751000,'2023-08-31',4,202306,11,170458,7474.24),(2751000,'2023-08-31',5,202306,11,170458,3232.64),(2751100,'2023-08-31',1,202306,11,170459,4484.63),(2751100,'2023-08-31',2,202306,11,170459,1880.43),(2751100,'2023-08-31',4,202306,11,170459,7474.24),(2751100,'2023-08-31',5,202306,11,170459,3232.64),(2751200,'2023-08-31',1,202306,11,170460,4484.63),(2751200,'2023-08-31',2,202306,11,170460,1880.43),(2751200,'2023-08-31',4,202306,11,170460,7474.24),(2751200,'2023-08-31',5,202306,11,170460,3232.64),(2751300,'2023-08-31',1,202306,11,170461,4484.63),(2751300,'2023-08-31',2,202306,11,170461,1880.43),(2751300,'2023-08-31',4,202306,11,170461,7474.24),(2751300,'2023-08-31',5,202306,11,170461,3232.64),(2751400,'2023-08-31',1,202306,11,170462,4484.63),(2751400,'2023-08-31',2,202306,11,170462,1880.43),(2751400,'2023-08-31',4,202306,11,170462,7474.24),(2751400,'2023-08-31',5,202306,11,170462,3232.64),(2751500,'2023-08-31',1,202306,11,170463,4484.63),(2751500,'2023-08-31',2,202306,11,170463,1880.43),(2751500,'2023-08-31',4,202306,11,170463,7474.24),(2751500,'2023-08-31',5,202306,11,170463,3232.64),(2751600,'2023-08-31',1,202306,11,170464,4484.63),(2751600,'2023-08-31',2,202306,11,170464,1880.43),(2751600,'2023-08-31',4,202306,11,170464,7474.24),(2751600,'2023-08-31',5,202306,11,170464,3232.64),(2751700,'2023-08-31',1,202306,11,170465,4484.63),(2751700,'2023-08-31',2,202306,11,170465,1880.43),(2751700,'2023-08-31',4,202306,11,170465,7474.24),(2751700,'2023-08-31',5,202306,11,170465,3232.64),(2751800,'2023-08-31',1,202306,11,170466,4484.63),(2751800,'2023-08-31',2,202306,11,170466,1880.43),(2751800,'2023-08-31',4,202306,11,170466,7474.24),(2751800,'2023-08-31',5,202306,11,170466,3232.64),(2751900,'2023-08-31',1,202306,11,170467,4484.63),(2751900,'2023-08-31',2,202306,11,170467,1880.43),(2751900,'2023-08-31',4,202306,11,170467,7474.24),(2751900,'2023-08-31',5,202306,11,170467,3232.64),(2752000,'2023-08-31',1,202306,11,170468,4484.63),(2752000,'2023-08-31',2,202306,11,170468,1880.43),(2752000,'2023-08-31',4,202306,11,170468,7474.24),(2752000,'2023-08-31',5,202306,11,170468,3232.64),(2752100,'2023-08-31',1,202306,11,170469,4484.63),(2752100,'2023-08-31',2,202306,11,170469,1880.43),(2752100,'2023-08-31',4,202306,11,170469,7474.24),(2752100,'2023-08-31',5,202306,11,170469,3232.64),(2752200,'2023-08-31',1,202306,11,170470,4484.63),(2752200,'2023-08-31',2,202306,11,170470,1880.43),(2752200,'2023-08-31',4,202306,11,170470,7474.24),(2752200,'2023-08-31',5,202306,11,170470,3232.64),(2752300,'2023-08-31',1,202306,11,170471,4484.63),(2752300,'2023-08-31',2,202306,11,170471,1880.43),(2752300,'2023-08-31',4,202306,11,170471,7474.24),(2752300,'2023-08-31',5,202306,11,170471,3232.64),(2752400,'2023-08-31',1,202306,11,170472,4484.63),(2752400,'2023-08-31',2,202306,11,170472,1880.43),(2752400,'2023-08-31',4,202306,11,170472,7474.24),(2752400,'2023-08-31',5,202306,11,170472,3232.64),(2752500,'2023-08-31',1,202306,11,170473,4484.63),(2752500,'2023-08-31',2,202306,11,170473,1880.43),(2752500,'2023-08-31',4,202306,11,170473,7474.24),(2752500,'2023-08-31',5,202306,11,170473,3232.64),(2752600,'2023-08-31',1,202306,11,170474,4484.63),(2752600,'2023-08-31',2,202306,11,170474,1880.43),(2752600,'2023-08-31',4,202306,11,170474,7474.24),(2752600,'2023-08-31',5,202306,11,170474,3232.64),(2752700,'2023-08-31',1,202306,11,170475,4484.63),(2752700,'2023-08-31',2,202306,11,170475,1880.43),(2752700,'2023-08-31',4,202306,11,170475,7474.24),(2752700,'2023-08-31',5,202306,11,170475,3232.64),(2752800,'2023-08-31',1,202306,11,170476,4484.63),(2752800,'2023-08-31',2,202306,11,170476,1880.43),(2752800,'2023-08-31',4,202306,11,170476,7474.24),(2752800,'2023-08-31',5,202306,11,170476,3232.64),(2752900,'2023-08-31',1,202306,11,170477,4484.63),(2752900,'2023-08-31',2,202306,11,170477,1880.43),(2752900,'2023-08-31',4,202306,11,170477,7474.24),(2752900,'2023-08-31',5,202306,11,170477,3232.64),(2753000,'2023-08-31',1,202306,11,170478,4484.63),(2753000,'2023-08-31',2,202306,11,170478,1880.43),(2753000,'2023-08-31',4,202306,11,170478,7474.24),(2753000,'2023-08-31',5,202306,11,170478,3232.64),(2753100,'2023-08-31',1,202306,11,170479,4484.63),(2753100,'2023-08-31',2,202306,11,170479,1880.43),(2753100,'2023-08-31',4,202306,11,170479,7474.24),(2753100,'2023-08-31',5,202306,11,170479,3232.64),(2753200,'2023-08-31',1,202306,11,170480,4484.63),(2753200,'2023-08-31',2,202306,11,170480,1880.43),(2753200,'2023-08-31',4,202306,11,170480,7474.24),(2753200,'2023-08-31',5,202306,11,170480,3232.64),(2753300,'2023-08-31',1,202306,11,170481,4484.63),(2753300,'2023-08-31',2,202306,11,170481,1880.43),(2753300,'2023-08-31',4,202306,11,170481,7474.24),(2753300,'2023-08-31',5,202306,11,170481,3232.64),(2753400,'2023-08-31',1,202306,11,170482,4484.63),(2753400,'2023-08-31',2,202306,11,170482,1880.43),(2753400,'2023-08-31',4,202306,11,170482,7474.24),(2753400,'2023-08-31',5,202306,11,170482,3232.64),(2753500,'2023-08-31',1,202306,11,170483,4484.63),(2753500,'2023-08-31',2,202306,11,170483,1880.43),(2753500,'2023-08-31',4,202306,11,170483,7474.24),(2753500,'2023-08-31',5,202306,11,170483,3232.64),(2753600,'2023-08-31',1,202306,11,170484,4484.63),(2753600,'2023-08-31',2,202306,11,170484,1880.43),(2753600,'2023-08-31',4,202306,11,170484,7474.24),(2753600,'2023-08-31',5,202306,11,170484,3232.64),(2753700,'2023-08-31',1,202306,11,170485,4484.63),(2753700,'2023-08-31',2,202306,11,170485,1880.43),(2753700,'2023-08-31',4,202306,11,170485,7474.24),(2753700,'2023-08-31',5,202306,11,170485,3232.64),(2753800,'2023-08-31',1,202306,11,170486,4484.63),(2753800,'2023-08-31',2,202306,11,170486,1880.43),(2753800,'2023-08-31',4,202306,11,170486,7474.24),(2753800,'2023-08-31',5,202306,11,170486,3232.64),(2753900,'2023-08-31',1,202306,11,170487,4484.63),(2753900,'2023-08-31',2,202306,11,170487,1880.43),(2753900,'2023-08-31',4,202306,11,170487,7474.24),(2753900,'2023-08-31',5,202306,11,170487,3232.64),(2754000,'2023-08-31',1,202306,11,170488,4484.63),(2754000,'2023-08-31',2,202306,11,170488,1880.43),(2754000,'2023-08-31',4,202306,11,170488,7474.24),(2754000,'2023-08-31',5,202306,11,170488,3232.64),(2754100,'2023-08-31',1,202306,11,170489,4484.63),(2754100,'2023-08-31',2,202306,11,170489,1880.43),(2754100,'2023-08-31',4,202306,11,170489,7474.24),(2754100,'2023-08-31',5,202306,11,170489,3232.64),(2754200,'2023-08-31',1,202306,11,170490,4484.63),(2754200,'2023-08-31',2,202306,11,170490,1880.43),(2754200,'2023-08-31',4,202306,11,170490,7474.24),(2754200,'2023-08-31',5,202306,11,170490,3232.64),(2754300,'2023-08-31',1,202306,11,170491,4484.63),(2754300,'2023-08-31',2,202306,11,170491,1880.43),(2754300,'2023-08-31',4,202306,11,170491,7474.24),(2754300,'2023-08-31',5,202306,11,170491,3232.64),(2754400,'2023-08-31',1,202306,11,170492,4484.63),(2754400,'2023-08-31',2,202306,11,170492,1880.43),(2754400,'2023-08-31',4,202306,11,170492,7474.24),(2754400,'2023-08-31',5,202306,11,170492,3232.64),(2754500,'2023-08-31',1,202306,11,170493,4484.63),(2754500,'2023-08-31',2,202306,11,170493,1880.43),(2754500,'2023-08-31',4,202306,11,170493,7474.24),(2754500,'2023-08-31',5,202306,11,170493,3232.64),(2754600,'2023-08-31',1,202306,11,170494,4484.63),(2754600,'2023-08-31',2,202306,11,170494,1880.43),(2754600,'2023-08-31',4,202306,11,170494,7474.24),(2754600,'2023-08-31',5,202306,11,170494,3232.64),(2754700,'2023-08-31',1,202306,11,170495,4484.63),(2754700,'2023-08-31',2,202306,11,170495,1880.43),(2754700,'2023-08-31',4,202306,11,170495,7474.24),(2754700,'2023-08-31',5,202306,11,170495,3232.64),(2754800,'2023-08-31',1,202306,11,170496,4484.63),(2754800,'2023-08-31',2,202306,11,170496,1880.43),(2754800,'2023-08-31',4,202306,11,170496,7474.24),(2754800,'2023-08-31',5,202306,11,170496,3232.64),(2754900,'2023-08-31',1,202306,11,170497,4484.63),(2754900,'2023-08-31',2,202306,11,170497,1880.43),(2754900,'2023-08-31',4,202306,11,170497,7474.24),(2754900,'2023-08-31',5,202306,11,170497,3232.64),(2755000,'2023-08-31',1,202306,11,170498,4484.63),(2755000,'2023-08-31',2,202306,11,170498,1880.43),(2755000,'2023-08-31',4,202306,11,170498,7474.24),(2755000,'2023-08-31',5,202306,11,170498,3232.64),(2755100,'2023-08-31',1,202306,11,170499,4484.63),(2755100,'2023-08-31',2,202306,11,170499,1880.43),(2755100,'2023-08-31',4,202306,11,170499,7474.24),(2755100,'2023-08-31',5,202306,11,170499,3232.64),(2755200,'2023-08-31',1,202306,11,170500,4484.63),(2755200,'2023-08-31',2,202306,11,170500,1880.43),(2755200,'2023-08-31',4,202306,11,170500,7474.24),(2755200,'2023-08-31',5,202306,11,170500,3232.64),(2755300,'2023-08-31',1,202306,11,170501,4484.63),(2755300,'2023-08-31',2,202306,11,170501,1880.43),(2755300,'2023-08-31',4,202306,11,170501,7474.24),(2755300,'2023-08-31',5,202306,11,170501,3232.64),(2755400,'2023-08-31',1,202306,11,170502,4484.63),(2755400,'2023-08-31',2,202306,11,170502,1880.43),(2755400,'2023-08-31',4,202306,11,170502,7474.24),(2755400,'2023-08-31',5,202306,11,170502,3232.64),(2755500,'2023-08-31',1,202306,11,170503,4484.63),(2755500,'2023-08-31',2,202306,11,170503,1880.43),(2755500,'2023-08-31',4,202306,11,170503,7474.24),(2755500,'2023-08-31',5,202306,11,170503,3232.64),(2755600,'2023-08-31',1,202306,11,170504,4484.63),(2755600,'2023-08-31',2,202306,11,170504,1880.43),(2755600,'2023-08-31',4,202306,11,170504,7474.24),(2755600,'2023-08-31',5,202306,11,170504,3232.64),(2755700,'2023-08-31',1,202306,11,170505,4484.63),(2755700,'2023-08-31',2,202306,11,170505,1880.43),(2755700,'2023-08-31',4,202306,11,170505,7474.24),(2755700,'2023-08-31',5,202306,11,170505,3232.64),(2755800,'2023-08-31',1,202306,11,170506,4484.63),(2755800,'2023-08-31',2,202306,11,170506,1880.43),(2755800,'2023-08-31',4,202306,11,170506,7474.24),(2755800,'2023-08-31',5,202306,11,170506,3232.64),(2755900,'2023-08-31',1,202306,11,170507,4484.63),(2755900,'2023-08-31',2,202306,11,170507,1880.43),(2755900,'2023-08-31',4,202306,11,170507,7474.24),(2755900,'2023-08-31',5,202306,11,170507,3232.64),(2756000,'2023-08-31',1,202306,11,170508,4484.63),(2756000,'2023-08-31',2,202306,11,170508,1880.43),(2756000,'2023-08-31',4,202306,11,170508,7474.24),(2756000,'2023-08-31',5,202306,11,170508,3232.64),(2756100,'2023-08-31',1,202306,11,170509,4484.63),(2756100,'2023-08-31',2,202306,11,170509,1880.43),(2756100,'2023-08-31',4,202306,11,170509,7474.24),(2756100,'2023-08-31',5,202306,11,170509,3232.64),(2756200,'2023-08-31',1,202306,11,170510,4484.63),(2756200,'2023-08-31',2,202306,11,170510,1880.43),(2756200,'2023-08-31',4,202306,11,170510,7474.24),(2756200,'2023-08-31',5,202306,11,170510,3232.64),(2756300,'2023-08-31',1,202306,11,170511,4484.63),(2756300,'2023-08-31',2,202306,11,170511,1880.43),(2756300,'2023-08-31',4,202306,11,170511,7474.24),(2756300,'2023-08-31',5,202306,11,170511,3232.64),(2756400,'2023-08-31',1,202306,11,170512,4484.63),(2756400,'2023-08-31',2,202306,11,170512,1880.43),(2756400,'2023-08-31',4,202306,11,170512,7474.24),(2756400,'2023-08-31',5,202306,11,170512,3232.64),(2756500,'2023-08-31',1,202306,11,170513,4484.63),(2756500,'2023-08-31',2,202306,11,170513,1880.43),(2756500,'2023-08-31',4,202306,11,170513,7474.24),(2756500,'2023-08-31',5,202306,11,170513,3232.64),(2756600,'2023-08-31',1,202306,11,170514,4484.63),(2756600,'2023-08-31',2,202306,11,170514,1880.43),(2756600,'2023-08-31',4,202306,11,170514,7474.24),(2756600,'2023-08-31',5,202306,11,170514,3232.64),(2756700,'2023-08-31',1,202306,11,170515,4484.63),(2756700,'2023-08-31',2,202306,11,170515,1880.43),(2756700,'2023-08-31',4,202306,11,170515,7474.24),(2756700,'2023-08-31',5,202306,11,170515,3232.64),(2756800,'2023-08-31',1,202306,11,170516,4484.63),(2756800,'2023-08-31',2,202306,11,170516,1880.43),(2756800,'2023-08-31',4,202306,11,170516,7474.24),(2756800,'2023-08-31',5,202306,11,170516,3232.64),(2756900,'2023-08-31',1,202306,11,170517,4484.63),(2756900,'2023-08-31',2,202306,11,170517,1880.43),(2756900,'2023-08-31',4,202306,11,170517,7474.24),(2756900,'2023-08-31',5,202306,11,170517,3232.64),(2757000,'2023-08-31',1,202306,11,170518,4484.63),(2757000,'2023-08-31',2,202306,11,170518,1880.43),(2757000,'2023-08-31',4,202306,11,170518,7474.24),(2757000,'2023-08-31',5,202306,11,170518,3232.64),(2757100,'2023-08-31',1,202306,11,170519,4484.63),(2757100,'2023-08-31',2,202306,11,170519,1880.43),(2757100,'2023-08-31',4,202306,11,170519,7474.24),(2757100,'2023-08-31',5,202306,11,170519,3232.64),(2757200,'2023-08-31',1,202306,11,170520,4484.63),(2757200,'2023-08-31',2,202306,11,170520,1880.43),(2757200,'2023-08-31',4,202306,11,170520,7474.24),(2757200,'2023-08-31',5,202306,11,170520,3232.64),(2757300,'2023-08-31',1,202306,11,170521,4484.63),(2757300,'2023-08-31',2,202306,11,170521,1880.43),(2757300,'2023-08-31',4,202306,11,170521,7474.24),(2757300,'2023-08-31',5,202306,11,170521,3232.64),(2757400,'2023-08-31',1,202306,11,170522,4484.63),(2757400,'2023-08-31',2,202306,11,170522,1880.43),(2757400,'2023-08-31',4,202306,11,170522,7474.24),(2757400,'2023-08-31',5,202306,11,170522,3232.64),(2757500,'2023-08-31',1,202306,11,170523,4484.63),(2757500,'2023-08-31',2,202306,11,170523,1880.43),(2757500,'2023-08-31',4,202306,11,170523,7474.24),(2757500,'2023-08-31',5,202306,11,170523,3232.64),(2757600,'2023-08-31',1,202306,11,170524,4484.63),(2757600,'2023-08-31',2,202306,11,170524,1880.43),(2757600,'2023-08-31',4,202306,11,170524,7474.24),(2757600,'2023-08-31',5,202306,11,170524,3232.64),(2757700,'2023-08-31',1,202306,11,170525,4484.63),(2757700,'2023-08-31',2,202306,11,170525,1880.43),(2757700,'2023-08-31',4,202306,11,170525,7474.24),(2757700,'2023-08-31',5,202306,11,170525,3232.64),(2757800,'2023-08-31',1,202306,11,170526,4484.63),(2757800,'2023-08-31',2,202306,11,170526,1880.43),(2757800,'2023-08-31',4,202306,11,170526,7474.24),(2757800,'2023-08-31',5,202306,11,170526,3232.64),(2757900,'2023-08-31',1,202306,11,170527,4484.63),(2757900,'2023-08-31',2,202306,11,170527,1880.43),(2757900,'2023-08-31',4,202306,11,170527,7474.24),(2757900,'2023-08-31',5,202306,11,170527,3232.64),(2758000,'2023-08-31',1,202306,11,170528,4484.63),(2758000,'2023-08-31',2,202306,11,170528,1880.43),(2758000,'2023-08-31',4,202306,11,170528,7474.24),(2758000,'2023-08-31',5,202306,11,170528,3232.64),(2758100,'2023-08-31',1,202306,11,170529,4484.63),(2758100,'2023-08-31',2,202306,11,170529,1880.43),(2758100,'2023-08-31',4,202306,11,170529,7474.24),(2758100,'2023-08-31',5,202306,11,170529,3232.64),(2758200,'2023-08-31',1,202306,11,170530,4484.63),(2758200,'2023-08-31',2,202306,11,170530,1880.43),(2758200,'2023-08-31',4,202306,11,170530,7474.24),(2758200,'2023-08-31',5,202306,11,170530,3232.64),(2758300,'2023-08-31',1,202306,11,170531,4484.63),(2758300,'2023-08-31',2,202306,11,170531,1880.43),(2758300,'2023-08-31',4,202306,11,170531,7474.24),(2758300,'2023-08-31',5,202306,11,170531,3232.64),(2758400,'2023-08-31',1,202306,11,170532,4484.63),(2758400,'2023-08-31',2,202306,11,170532,1880.43),(2758400,'2023-08-31',4,202306,11,170532,7474.24),(2758400,'2023-08-31',5,202306,11,170532,3232.64),(2758500,'2023-08-31',1,202306,11,170533,4484.63),(2758500,'2023-08-31',2,202306,11,170533,1880.43),(2758500,'2023-08-31',4,202306,11,170533,7474.24),(2758500,'2023-08-31',5,202306,11,170533,3232.64),(2758600,'2023-08-31',1,202306,11,170534,4484.63),(2758600,'2023-08-31',2,202306,11,170534,1880.43),(2758600,'2023-08-31',4,202306,11,170534,7474.24),(2758600,'2023-08-31',5,202306,11,170534,3232.64),(2758700,'2023-08-31',1,202306,11,170535,4484.63),(2758700,'2023-08-31',2,202306,11,170535,1880.43),(2758700,'2023-08-31',4,202306,11,170535,7474.24),(2758700,'2023-08-31',5,202306,11,170535,3232.64),(2758800,'2023-08-31',1,202306,11,170536,4484.63),(2758800,'2023-08-31',2,202306,11,170536,1880.43),(2758800,'2023-08-31',4,202306,11,170536,7474.24),(2758800,'2023-08-31',5,202306,11,170536,3232.64),(2758900,'2023-08-31',1,202306,11,170537,4484.63),(2758900,'2023-08-31',2,202306,11,170537,1880.43),(2758900,'2023-08-31',4,202306,11,170537,7474.24),(2758900,'2023-08-31',5,202306,11,170537,3232.64),(2759000,'2023-08-31',1,202306,11,170538,4484.63),(2759000,'2023-08-31',2,202306,11,170538,1880.43),(2759000,'2023-08-31',4,202306,11,170538,7474.24),(2759000,'2023-08-31',5,202306,11,170538,3232.64),(2759100,'2023-08-31',1,202306,11,170539,4484.63),(2759100,'2023-08-31',2,202306,11,170539,1880.43),(2759100,'2023-08-31',4,202306,11,170539,7474.24),(2759100,'2023-08-31',5,202306,11,170539,3232.64),(2759200,'2023-08-31',1,202306,11,170540,4484.63),(2759200,'2023-08-31',2,202306,11,170540,1880.43),(2759200,'2023-08-31',4,202306,11,170540,7474.24),(2759200,'2023-08-31',5,202306,11,170540,3232.64),(2759300,'2023-08-31',1,202306,11,170541,4484.63),(2759300,'2023-08-31',2,202306,11,170541,1880.43),(2759300,'2023-08-31',4,202306,11,170541,7474.24),(2759300,'2023-08-31',5,202306,11,170541,3232.64),(2759400,'2023-08-31',1,202306,11,170542,4484.63),(2759400,'2023-08-31',2,202306,11,170542,1880.43),(2759400,'2023-08-31',4,202306,11,170542,7474.24),(2759400,'2023-08-31',5,202306,11,170542,3232.64),(2759500,'2023-08-31',1,202306,11,170543,4484.63),(2759500,'2023-08-31',2,202306,11,170543,1880.43),(2759500,'2023-08-31',4,202306,11,170543,7474.24),(2759500,'2023-08-31',5,202306,11,170543,3232.64),(2759600,'2023-08-31',1,202306,11,170544,4484.63),(2759600,'2023-08-31',2,202306,11,170544,1880.43),(2759600,'2023-08-31',4,202306,11,170544,7474.24),(2759600,'2023-08-31',5,202306,11,170544,3232.64),(2759700,'2023-08-31',1,202306,11,170545,4484.63),(2759700,'2023-08-31',2,202306,11,170545,1880.43),(2759700,'2023-08-31',4,202306,11,170545,7474.24),(2759700,'2023-08-31',5,202306,11,170545,3232.64),(2759800,'2023-08-31',1,202306,11,170546,4484.63),(2759800,'2023-08-31',2,202306,11,170546,1880.43),(2759800,'2023-08-31',4,202306,11,170546,7474.24),(2759800,'2023-08-31',5,202306,11,170546,3232.64),(2759900,'2023-08-31',1,202306,11,170547,4484.63),(2759900,'2023-08-31',2,202306,11,170547,1880.43),(2759900,'2023-08-31',4,202306,11,170547,7474.24),(2759900,'2023-08-31',5,202306,11,170547,3232.64),(2760000,'2023-08-31',1,202306,11,170548,4484.63),(2760000,'2023-08-31',2,202306,11,170548,1880.43),(2760000,'2023-08-31',4,202306,11,170548,7474.24),(2760000,'2023-08-31',5,202306,11,170548,3232.64),(2760100,'2023-08-31',1,202306,11,170549,4484.63),(2760100,'2023-08-31',2,202306,11,170549,1880.43),(2760100,'2023-08-31',4,202306,11,170549,7474.24),(2760100,'2023-08-31',5,202306,11,170549,3232.64),(2760200,'2023-08-31',1,202306,11,170550,4484.63),(2760200,'2023-08-31',2,202306,11,170550,1880.43),(2760200,'2023-08-31',4,202306,11,170550,7474.24),(2760200,'2023-08-31',5,202306,11,170550,3232.64),(2760300,'2023-08-31',1,202306,11,170551,4484.63),(2760300,'2023-08-31',2,202306,11,170551,1880.43),(2760300,'2023-08-31',4,202306,11,170551,7474.24),(2760300,'2023-08-31',5,202306,11,170551,3232.64),(2760400,'2023-08-31',1,202306,11,170552,4484.63),(2760400,'2023-08-31',2,202306,11,170552,1880.43),(2760400,'2023-08-31',4,202306,11,170552,7474.24),(2760400,'2023-08-31',5,202306,11,170552,3232.64),(2760500,'2023-08-31',1,202306,11,170553,4484.63),(2760500,'2023-08-31',2,202306,11,170553,1880.43),(2760500,'2023-08-31',4,202306,11,170553,7474.24),(2760500,'2023-08-31',5,202306,11,170553,3232.64),(2760600,'2023-08-31',1,202306,11,170554,4484.63),(2760600,'2023-08-31',2,202306,11,170554,1880.43),(2760600,'2023-08-31',4,202306,11,170554,7474.24),(2760600,'2023-08-31',5,202306,11,170554,3232.64),(2760700,'2023-08-31',1,202306,11,170555,4484.63),(2760700,'2023-08-31',2,202306,11,170555,1880.43),(2760700,'2023-08-31',4,202306,11,170555,7474.24),(2760700,'2023-08-31',5,202306,11,170555,3232.64),(2760800,'2023-08-31',1,202306,11,170556,4484.63),(2760800,'2023-08-31',2,202306,11,170556,1880.43),(2760800,'2023-08-31',4,202306,11,170556,7474.24),(2760800,'2023-08-31',5,202306,11,170556,3232.64),(2760900,'2023-08-31',1,202306,11,170557,4484.63),(2760900,'2023-08-31',2,202306,11,170557,1880.43),(2760900,'2023-08-31',4,202306,11,170557,7474.24),(2760900,'2023-08-31',5,202306,11,170557,3232.64),(2761000,'2023-08-31',1,202306,11,170558,4484.63),(2761000,'2023-08-31',2,202306,11,170558,1880.43),(2761000,'2023-08-31',4,202306,11,170558,7474.24),(2761000,'2023-08-31',5,202306,11,170558,3232.64),(2761100,'2023-08-31',1,202306,11,170559,4484.63),(2761100,'2023-08-31',2,202306,11,170559,1880.43),(2761100,'2023-08-31',4,202306,11,170559,7474.24),(2761100,'2023-08-31',5,202306,11,170559,3232.64),(2761200,'2023-08-31',1,202306,11,170560,4484.63),(2761200,'2023-08-31',2,202306,11,170560,1880.43),(2761200,'2023-08-31',4,202306,11,170560,7474.24),(2761200,'2023-08-31',5,202306,11,170560,3232.64),(2761300,'2023-08-31',1,202306,11,170561,4484.63),(2761300,'2023-08-31',2,202306,11,170561,1880.43),(2761300,'2023-08-31',4,202306,11,170561,7474.24),(2761300,'2023-08-31',5,202306,11,170561,3232.64),(2761400,'2023-08-31',1,202306,11,170562,4484.63),(2761400,'2023-08-31',2,202306,11,170562,1880.43),(2761400,'2023-08-31',4,202306,11,170562,7474.24),(2761400,'2023-08-31',5,202306,11,170562,3232.64),(2761500,'2023-08-31',1,202306,11,170563,4484.63),(2761500,'2023-08-31',2,202306,11,170563,1880.43),(2761500,'2023-08-31',4,202306,11,170563,7474.24),(2761500,'2023-08-31',5,202306,11,170563,3232.64),(2761600,'2023-08-31',1,202306,11,170564,4484.63),(2761600,'2023-08-31',2,202306,11,170564,1880.43),(2761600,'2023-08-31',4,202306,11,170564,7474.24),(2761600,'2023-08-31',5,202306,11,170564,3232.64),(2761700,'2023-08-31',1,202306,11,170565,4484.63),(2761700,'2023-08-31',2,202306,11,170565,1880.43),(2761700,'2023-08-31',4,202306,11,170565,7474.24),(2761700,'2023-08-31',5,202306,11,170565,3232.64),(2761800,'2023-08-31',1,202306,11,170566,4484.63),(2761800,'2023-08-31',2,202306,11,170566,1880.43),(2761800,'2023-08-31',4,202306,11,170566,7474.24),(2761800,'2023-08-31',5,202306,11,170566,3232.64),(2761900,'2023-08-31',1,202306,11,170567,4484.63),(2761900,'2023-08-31',2,202306,11,170567,1880.43),(2761900,'2023-08-31',4,202306,11,170567,7474.24),(2761900,'2023-08-31',5,202306,11,170567,3232.64),(2762000,'2023-08-31',1,202306,11,170568,4484.63),(2762000,'2023-08-31',2,202306,11,170568,1880.43),(2762000,'2023-08-31',4,202306,11,170568,7474.24),(2762000,'2023-08-31',5,202306,11,170568,3232.64),(2762100,'2023-08-31',1,202306,11,170569,4484.63),(2762100,'2023-08-31',2,202306,11,170569,1880.43),(2762100,'2023-08-31',4,202306,11,170569,7474.24),(2762100,'2023-08-31',5,202306,11,170569,3232.64),(2762200,'2023-08-31',1,202306,11,170570,4484.63),(2762200,'2023-08-31',2,202306,11,170570,1880.43),(2762200,'2023-08-31',4,202306,11,170570,7474.24),(2762200,'2023-08-31',5,202306,11,170570,3232.64),(2762300,'2023-08-31',1,202306,11,170571,4484.63),(2762300,'2023-08-31',2,202306,11,170571,1880.43),(2762300,'2023-08-31',4,202306,11,170571,7474.24),(2762300,'2023-08-31',5,202306,11,170571,3232.64),(2762400,'2023-08-31',1,202306,11,170572,4484.63),(2762400,'2023-08-31',2,202306,11,170572,1880.43),(2762400,'2023-08-31',4,202306,11,170572,7474.24),(2762400,'2023-08-31',5,202306,11,170572,3232.64),(2762500,'2023-08-31',1,202306,11,170573,4484.63),(2762500,'2023-08-31',2,202306,11,170573,1880.43),(2762500,'2023-08-31',4,202306,11,170573,7474.24),(2762500,'2023-08-31',5,202306,11,170573,3232.64),(2762600,'2023-08-31',1,202306,11,170574,4484.63),(2762600,'2023-08-31',2,202306,11,170574,1880.43),(2762600,'2023-08-31',4,202306,11,170574,7474.24),(2762600,'2023-08-31',5,202306,11,170574,3232.64),(2762700,'2023-08-31',1,202306,11,170575,4484.63),(2762700,'2023-08-31',2,202306,11,170575,1880.43),(2762700,'2023-08-31',4,202306,11,170575,7474.24),(2762700,'2023-08-31',5,202306,11,170575,3232.64),(2762800,'2023-08-31',1,202306,11,170576,4484.63),(2762800,'2023-08-31',2,202306,11,170576,1880.43),(2762800,'2023-08-31',4,202306,11,170576,7474.24),(2762800,'2023-08-31',5,202306,11,170576,3232.64),(2762900,'2023-08-31',1,202306,11,170577,4484.63),(2762900,'2023-08-31',2,202306,11,170577,1880.43),(2762900,'2023-08-31',4,202306,11,170577,7474.24),(2762900,'2023-08-31',5,202306,11,170577,3232.64),(2763000,'2023-08-31',1,202306,11,170578,4484.63),(2763000,'2023-08-31',2,202306,11,170578,1880.43),(2763000,'2023-08-31',4,202306,11,170578,7474.24),(2763000,'2023-08-31',5,202306,11,170578,3232.64),(2763100,'2023-08-31',1,202306,11,170579,4484.63),(2763100,'2023-08-31',2,202306,11,170579,1880.43),(2763100,'2023-08-31',4,202306,11,170579,7474.24),(2763100,'2023-08-31',5,202306,11,170579,3232.64),(2763200,'2023-08-31',1,202306,11,170580,4484.63),(2763200,'2023-08-31',2,202306,11,170580,1880.43),(2763200,'2023-08-31',4,202306,11,170580,7474.24),(2763200,'2023-08-31',5,202306,11,170580,3232.64),(2763300,'2023-08-31',1,202306,11,170581,4484.63),(2763300,'2023-08-31',2,202306,11,170581,1880.43),(2763300,'2023-08-31',4,202306,11,170581,7474.24),(2763300,'2023-08-31',5,202306,11,170581,3232.64),(2763400,'2023-08-31',1,202306,11,170582,4484.63),(2763400,'2023-08-31',2,202306,11,170582,1880.43),(2763400,'2023-08-31',4,202306,11,170582,7474.24),(2763400,'2023-08-31',5,202306,11,170582,3232.64),(2763500,'2023-08-31',1,202306,11,170583,4484.63),(2763500,'2023-08-31',2,202306,11,170583,1880.43),(2763500,'2023-08-31',4,202306,11,170583,7474.24),(2763500,'2023-08-31',5,202306,11,170583,3232.64),(2763600,'2023-08-31',1,202306,11,170584,4484.63),(2763600,'2023-08-31',2,202306,11,170584,1880.43),(2763600,'2023-08-31',4,202306,11,170584,7474.24),(2763600,'2023-08-31',5,202306,11,170584,3232.64),(2763700,'2023-08-31',1,202306,11,170585,4484.63),(2763700,'2023-08-31',2,202306,11,170585,1880.43),(2763700,'2023-08-31',4,202306,11,170585,7474.24),(2763700,'2023-08-31',5,202306,11,170585,3232.64),(2763800,'2023-08-31',1,202306,11,170586,4484.63),(2763800,'2023-08-31',2,202306,11,170586,1880.43),(2763800,'2023-08-31',4,202306,11,170586,7474.24),(2763800,'2023-08-31',5,202306,11,170586,3232.64),(2763900,'2023-08-31',1,202306,11,170587,4484.63),(2763900,'2023-08-31',2,202306,11,170587,1880.43),(2763900,'2023-08-31',4,202306,11,170587,7474.24),(2763900,'2023-08-31',5,202306,11,170587,3232.64),(2764000,'2023-08-31',1,202306,11,170588,4484.63),(2764000,'2023-08-31',2,202306,11,170588,1880.43),(2764000,'2023-08-31',4,202306,11,170588,7474.24),(2764000,'2023-08-31',5,202306,11,170588,3232.64),(2764100,'2023-08-31',1,202306,11,170589,4484.63),(2764100,'2023-08-31',2,202306,11,170589,1880.43),(2764100,'2023-08-31',4,202306,11,170589,7474.24),(2764100,'2023-08-31',5,202306,11,170589,3232.64),(2764200,'2023-08-31',1,202306,11,170590,4484.63),(2764200,'2023-08-31',2,202306,11,170590,1880.43),(2764200,'2023-08-31',4,202306,11,170590,7474.24),(2764200,'2023-08-31',5,202306,11,170590,3232.64),(2764300,'2023-08-31',1,202306,11,170591,4484.63),(2764300,'2023-08-31',2,202306,11,170591,1880.43),(2764300,'2023-08-31',4,202306,11,170591,7474.24),(2764300,'2023-08-31',5,202306,11,170591,3232.64),(2764400,'2023-08-31',1,202306,11,170592,4484.63),(2764400,'2023-08-31',2,202306,11,170592,1880.43),(2764400,'2023-08-31',4,202306,11,170592,7474.24),(2764400,'2023-08-31',5,202306,11,170592,3232.64),(2764500,'2023-08-31',1,202306,11,170593,4484.63),(2764500,'2023-08-31',2,202306,11,170593,1880.43),(2764500,'2023-08-31',4,202306,11,170593,7474.24),(2764500,'2023-08-31',5,202306,11,170593,3232.64),(2764600,'2023-08-31',1,202306,11,170594,4484.63),(2764600,'2023-08-31',2,202306,11,170594,1880.43),(2764600,'2023-08-31',4,202306,11,170594,7474.24),(2764600,'2023-08-31',5,202306,11,170594,3232.64),(2764700,'2023-08-31',1,202306,11,170595,4484.63),(2764700,'2023-08-31',2,202306,11,170595,1880.43),(2764700,'2023-08-31',4,202306,11,170595,7474.24),(2764700,'2023-08-31',5,202306,11,170595,3232.64),(2764800,'2023-08-31',1,202306,11,170596,4484.63),(2764800,'2023-08-31',2,202306,11,170596,1880.43),(2764800,'2023-08-31',4,202306,11,170596,7474.24),(2764800,'2023-08-31',5,202306,11,170596,3232.64),(2764900,'2023-08-31',1,202306,11,170597,4484.63),(2764900,'2023-08-31',2,202306,11,170597,1880.43),(2764900,'2023-08-31',4,202306,11,170597,7474.24),(2764900,'2023-08-31',5,202306,11,170597,3232.64),(2765000,'2023-08-31',1,202306,11,170598,4484.63),(2765000,'2023-08-31',2,202306,11,170598,1880.43),(2765000,'2023-08-31',4,202306,11,170598,7474.24),(2765000,'2023-08-31',5,202306,11,170598,3232.64),(2765100,'2023-08-31',1,202306,11,170599,4484.63),(2765100,'2023-08-31',2,202306,11,170599,1880.43),(2765100,'2023-08-31',4,202306,11,170599,7474.24),(2765100,'2023-08-31',5,202306,11,170599,3232.64),(2765200,'2023-08-31',1,202306,11,170600,4484.63),(2765200,'2023-08-31',2,202306,11,170600,1880.43),(2765200,'2023-08-31',4,202306,11,170600,7474.24),(2765200,'2023-08-31',5,202306,11,170600,3232.64),(2765300,'2023-08-31',1,202306,11,170601,4484.63),(2765300,'2023-08-31',2,202306,11,170601,1880.43),(2765300,'2023-08-31',4,202306,11,170601,7474.24),(2765300,'2023-08-31',5,202306,11,170601,3232.64),(2765400,'2023-08-31',1,202306,11,170602,4484.63),(2765400,'2023-08-31',2,202306,11,170602,1880.43),(2765400,'2023-08-31',4,202306,11,170602,7474.24),(2765400,'2023-08-31',5,202306,11,170602,3232.64),(2765500,'2023-08-31',1,202306,11,170603,4484.63),(2765500,'2023-08-31',2,202306,11,170603,1880.43),(2765500,'2023-08-31',4,202306,11,170603,7474.24),(2765500,'2023-08-31',5,202306,11,170603,3232.64),(2765600,'2023-08-31',1,202306,11,170604,4484.63),(2765600,'2023-08-31',2,202306,11,170604,1880.43),(2765600,'2023-08-31',4,202306,11,170604,7474.24),(2765600,'2023-08-31',5,202306,11,170604,3232.64),(2765700,'2023-08-31',1,202306,11,170605,4484.63),(2765700,'2023-08-31',2,202306,11,170605,1880.43),(2765700,'2023-08-31',4,202306,11,170605,7474.24),(2765700,'2023-08-31',5,202306,11,170605,3232.64),(2765800,'2023-08-31',1,202306,11,170606,4484.63),(2765800,'2023-08-31',2,202306,11,170606,1880.43),(2765800,'2023-08-31',4,202306,11,170606,7474.24),(2765800,'2023-08-31',5,202306,11,170606,3232.64),(2765900,'2023-08-31',1,202306,11,170607,4484.63),(2765900,'2023-08-31',2,202306,11,170607,1880.43),(2765900,'2023-08-31',4,202306,11,170607,7474.24),(2765900,'2023-08-31',5,202306,11,170607,3232.64),(2766000,'2023-08-31',1,202306,11,170608,4484.63),(2766000,'2023-08-31',2,202306,11,170608,1880.43),(2766000,'2023-08-31',4,202306,11,170608,7474.24),(2766000,'2023-08-31',5,202306,11,170608,3232.64),(2766100,'2023-08-31',1,202306,11,170609,4484.63),(2766100,'2023-08-31',2,202306,11,170609,1880.43),(2766100,'2023-08-31',4,202306,11,170609,7474.24),(2766100,'2023-08-31',5,202306,11,170609,3232.64),(2766200,'2023-08-31',1,202306,11,170610,4484.63),(2766200,'2023-08-31',2,202306,11,170610,1880.43),(2766200,'2023-08-31',4,202306,11,170610,7474.24),(2766200,'2023-08-31',5,202306,11,170610,3232.64),(2766300,'2023-08-31',1,202306,11,170611,4484.63),(2766300,'2023-08-31',2,202306,11,170611,1880.43),(2766300,'2023-08-31',4,202306,11,170611,7474.24),(2766300,'2023-08-31',5,202306,11,170611,3232.64),(2766400,'2023-08-31',1,202306,11,170612,4484.63),(2766400,'2023-08-31',2,202306,11,170612,1880.43),(2766400,'2023-08-31',4,202306,11,170612,7474.24),(2766400,'2023-08-31',5,202306,11,170612,3232.64),(2766500,'2023-08-31',1,202306,11,170613,4484.63),(2766500,'2023-08-31',2,202306,11,170613,1880.43),(2766500,'2023-08-31',4,202306,11,170613,7474.24),(2766500,'2023-08-31',5,202306,11,170613,3232.64),(2766600,'2023-08-31',1,202306,11,170614,4484.63),(2766600,'2023-08-31',2,202306,11,170614,1880.43),(2766600,'2023-08-31',4,202306,11,170614,7474.24),(2766600,'2023-08-31',5,202306,11,170614,3232.64),(2766700,'2023-08-31',1,202306,11,170615,4484.63),(2766700,'2023-08-31',2,202306,11,170615,1880.43),(2766700,'2023-08-31',4,202306,11,170615,7474.24),(2766700,'2023-08-31',5,202306,11,170615,3232.64),(2766800,'2023-08-31',1,202306,11,170616,4484.63),(2766800,'2023-08-31',2,202306,11,170616,1880.43),(2766800,'2023-08-31',4,202306,11,170616,7474.24),(2766800,'2023-08-31',5,202306,11,170616,3232.64),(2766900,'2023-08-31',1,202306,11,170617,4484.63),(2766900,'2023-08-31',2,202306,11,170617,1880.43),(2766900,'2023-08-31',4,202306,11,170617,7474.24),(2766900,'2023-08-31',5,202306,11,170617,3232.64),(2767000,'2023-08-31',1,202306,11,170618,4484.63),(2767000,'2023-08-31',2,202306,11,170618,1880.43),(2767000,'2023-08-31',4,202306,11,170618,7474.24),(2767000,'2023-08-31',5,202306,11,170618,3232.64),(2767100,'2023-08-31',1,202306,11,170619,4484.63),(2767100,'2023-08-31',2,202306,11,170619,1880.43),(2767100,'2023-08-31',4,202306,11,170619,7474.24),(2767100,'2023-08-31',5,202306,11,170619,3232.64),(2767200,'2023-08-31',1,202306,11,170620,4484.63),(2767200,'2023-08-31',2,202306,11,170620,1880.43),(2767200,'2023-08-31',4,202306,11,170620,7474.24),(2767200,'2023-08-31',5,202306,11,170620,3232.64),(2767300,'2023-08-31',1,202306,11,170621,4484.63),(2767300,'2023-08-31',2,202306,11,170621,1880.43),(2767300,'2023-08-31',4,202306,11,170621,7474.24),(2767300,'2023-08-31',5,202306,11,170621,3232.64),(2767400,'2023-08-31',1,202306,11,170622,4484.63),(2767400,'2023-08-31',2,202306,11,170622,1880.43),(2767400,'2023-08-31',4,202306,11,170622,7474.24),(2767400,'2023-08-31',5,202306,11,170622,3232.64),(2767500,'2023-08-31',1,202306,11,170623,4484.63),(2767500,'2023-08-31',2,202306,11,170623,1880.43),(2767500,'2023-08-31',4,202306,11,170623,7474.24),(2767500,'2023-08-31',5,202306,11,170623,3232.64),(2767600,'2023-08-31',1,202306,11,170624,4484.63),(2767600,'2023-08-31',2,202306,11,170624,1880.43),(2767600,'2023-08-31',4,202306,11,170624,7474.24),(2767600,'2023-08-31',5,202306,11,170624,3232.64),(2767700,'2023-08-31',1,202306,11,170625,4484.63),(2767700,'2023-08-31',2,202306,11,170625,1880.43),(2767700,'2023-08-31',4,202306,11,170625,7474.24),(2767700,'2023-08-31',5,202306,11,170625,3232.64),(2767800,'2023-08-31',1,202306,11,170626,4484.63),(2767800,'2023-08-31',2,202306,11,170626,1880.43),(2767800,'2023-08-31',4,202306,11,170626,7474.24),(2767800,'2023-08-31',5,202306,11,170626,3232.64),(2767900,'2023-08-31',1,202306,11,170627,4484.63),(2767900,'2023-08-31',2,202306,11,170627,1880.43),(2767900,'2023-08-31',4,202306,11,170627,7474.24),(2767900,'2023-08-31',5,202306,11,170627,3232.64),(2768000,'2023-08-31',1,202306,11,170628,4484.63),(2768000,'2023-08-31',2,202306,11,170628,1880.43),(2768000,'2023-08-31',4,202306,11,170628,7474.24),(2768000,'2023-08-31',5,202306,11,170628,3232.64),(2768100,'2023-08-31',1,202306,11,170629,4484.63),(2768100,'2023-08-31',2,202306,11,170629,1880.43),(2768100,'2023-08-31',4,202306,11,170629,7474.24),(2768100,'2023-08-31',5,202306,11,170629,3232.64),(2768200,'2023-08-31',1,202306,11,170630,4484.63),(2768200,'2023-08-31',2,202306,11,170630,1880.43),(2768200,'2023-08-31',4,202306,11,170630,7474.24),(2768200,'2023-08-31',5,202306,11,170630,3232.64),(2768300,'2023-08-31',1,202306,11,170631,4484.63),(2768300,'2023-08-31',2,202306,11,170631,1880.43),(2768300,'2023-08-31',4,202306,11,170631,7474.24),(2768300,'2023-08-31',5,202306,11,170631,3232.64),(2768400,'2023-08-31',1,202306,11,170632,4484.63),(2768400,'2023-08-31',2,202306,11,170632,1880.43),(2768400,'2023-08-31',4,202306,11,170632,7474.24),(2768400,'2023-08-31',5,202306,11,170632,3232.64),(2768500,'2023-08-31',1,202306,11,170633,4484.63),(2768500,'2023-08-31',2,202306,11,170633,1880.43),(2768500,'2023-08-31',4,202306,11,170633,7474.24),(2768500,'2023-08-31',5,202306,11,170633,3232.64),(2768600,'2023-08-31',1,202306,11,170634,4484.63),(2768600,'2023-08-31',2,202306,11,170634,1880.43),(2768600,'2023-08-31',4,202306,11,170634,7474.24),(2768600,'2023-08-31',5,202306,11,170634,3232.64),(2768700,'2023-08-31',1,202306,11,170635,4484.63),(2768700,'2023-08-31',2,202306,11,170635,1880.43),(2768700,'2023-08-31',4,202306,11,170635,7474.24),(2768700,'2023-08-31',5,202306,11,170635,3232.64),(2768800,'2023-08-31',1,202306,11,170636,4484.63),(2768800,'2023-08-31',2,202306,11,170636,1880.43),(2768800,'2023-08-31',4,202306,11,170636,7474.24),(2768800,'2023-08-31',5,202306,11,170636,3232.64),(2768900,'2023-08-31',1,202306,11,170637,4484.63),(2768900,'2023-08-31',2,202306,11,170637,1880.43),(2768900,'2023-08-31',4,202306,11,170637,7474.24),(2768900,'2023-08-31',5,202306,11,170637,3232.64),(2769000,'2023-08-31',1,202306,11,170638,4484.63),(2769000,'2023-08-31',2,202306,11,170638,1880.43),(2769000,'2023-08-31',4,202306,11,170638,7474.24),(2769000,'2023-08-31',5,202306,11,170638,3232.64),(2769100,'2023-08-31',1,202306,11,170639,4484.63),(2769100,'2023-08-31',2,202306,11,170639,1880.43),(2769100,'2023-08-31',4,202306,11,170639,7474.24),(2769100,'2023-08-31',5,202306,11,170639,3232.64),(2769200,'2023-08-31',1,202306,11,170640,4484.63),(2769200,'2023-08-31',2,202306,11,170640,1880.43),(2769200,'2023-08-31',4,202306,11,170640,7474.24),(2769200,'2023-08-31',5,202306,11,170640,3232.64),(2769300,'2023-08-31',1,202306,11,170641,4484.63),(2769300,'2023-08-31',2,202306,11,170641,1880.43),(2769300,'2023-08-31',4,202306,11,170641,7474.24),(2769300,'2023-08-31',5,202306,11,170641,3232.64),(2769400,'2023-08-31',1,202306,11,170642,4484.63),(2769400,'2023-08-31',2,202306,11,170642,1880.43),(2769400,'2023-08-31',4,202306,11,170642,7474.24),(2769400,'2023-08-31',5,202306,11,170642,3232.64),(2769500,'2023-08-31',1,202306,11,170643,4484.63),(2769500,'2023-08-31',2,202306,11,170643,1880.43),(2769500,'2023-08-31',4,202306,11,170643,7474.24),(2769500,'2023-08-31',5,202306,11,170643,3232.64),(2769600,'2023-08-31',1,202306,11,170644,4484.63),(2769600,'2023-08-31',2,202306,11,170644,1880.43),(2769600,'2023-08-31',4,202306,11,170644,7474.24),(2769600,'2023-08-31',5,202306,11,170644,3232.64),(2769700,'2023-08-31',1,202306,11,170645,4484.63),(2769700,'2023-08-31',2,202306,11,170645,1880.43),(2769700,'2023-08-31',4,202306,11,170645,7474.24),(2769700,'2023-08-31',5,202306,11,170645,3232.64),(2769800,'2023-08-31',1,202306,11,170646,4484.63),(2769800,'2023-08-31',2,202306,11,170646,1880.43),(2769800,'2023-08-31',4,202306,11,170646,7474.24),(2769800,'2023-08-31',5,202306,11,170646,3232.64),(2769900,'2023-08-31',1,202306,11,170647,4484.63),(2769900,'2023-08-31',2,202306,11,170647,1880.43),(2769900,'2023-08-31',4,202306,11,170647,7474.24),(2769900,'2023-08-31',5,202306,11,170647,3232.64),(2770000,'2023-08-31',1,202306,11,170648,4484.63),(2770000,'2023-08-31',2,202306,11,170648,1880.43),(2770000,'2023-08-31',4,202306,11,170648,7474.24),(2770000,'2023-08-31',5,202306,11,170648,3232.64),(2770100,'2023-08-31',1,202306,11,170649,4484.63),(2770100,'2023-08-31',2,202306,11,170649,1880.43),(2770100,'2023-08-31',4,202306,11,170649,7474.24),(2770100,'2023-08-31',5,202306,11,170649,3232.64),(2770200,'2023-08-31',1,202306,11,170650,4484.63),(2770200,'2023-08-31',2,202306,11,170650,1880.43),(2770200,'2023-08-31',4,202306,11,170650,7474.24),(2770200,'2023-08-31',5,202306,11,170650,3232.64),(2770300,'2023-08-31',1,202306,11,170651,4484.63),(2770300,'2023-08-31',2,202306,11,170651,1880.43),(2770300,'2023-08-31',4,202306,11,170651,7474.24),(2770300,'2023-08-31',5,202306,11,170651,3232.64),(2770400,'2023-08-31',1,202306,11,170652,4484.63),(2770400,'2023-08-31',2,202306,11,170652,1880.43),(2770400,'2023-08-31',4,202306,11,170652,7474.24),(2770400,'2023-08-31',5,202306,11,170652,3232.64),(2770500,'2023-08-31',1,202306,11,170653,4484.63),(2770500,'2023-08-31',2,202306,11,170653,1880.43),(2770500,'2023-08-31',4,202306,11,170653,7474.24),(2770500,'2023-08-31',5,202306,11,170653,3232.64),(2770600,'2023-08-31',1,202306,11,170654,4484.63),(2770600,'2023-08-31',2,202306,11,170654,1880.43),(2770600,'2023-08-31',4,202306,11,170654,7474.24),(2770600,'2023-08-31',5,202306,11,170654,3232.64),(2770700,'2023-08-31',1,202306,11,170655,4484.63),(2770700,'2023-08-31',2,202306,11,170655,1880.43),(2770700,'2023-08-31',4,202306,11,170655,7474.24),(2770700,'2023-08-31',5,202306,11,170655,3232.64),(2770800,'2023-08-31',1,202306,11,170656,4484.63),(2770800,'2023-08-31',2,202306,11,170656,1880.43),(2770800,'2023-08-31',4,202306,11,170656,7474.24),(2770800,'2023-08-31',5,202306,11,170656,3232.64),(2770900,'2023-08-31',1,202306,11,170657,4484.63),(2770900,'2023-08-31',2,202306,11,170657,1880.43),(2770900,'2023-08-31',4,202306,11,170657,7474.24),(2770900,'2023-08-31',5,202306,11,170657,3232.64),(2771000,'2023-08-31',1,202306,11,170658,4484.63),(2771000,'2023-08-31',2,202306,11,170658,1880.43),(2771000,'2023-08-31',4,202306,11,170658,7474.24),(2771000,'2023-08-31',5,202306,11,170658,3232.64),(2771100,'2023-08-31',1,202306,11,170659,4484.63),(2771100,'2023-08-31',2,202306,11,170659,1880.43),(2771100,'2023-08-31',4,202306,11,170659,7474.24),(2771100,'2023-08-31',5,202306,11,170659,3232.64),(2771200,'2023-08-31',1,202306,11,170660,4484.63),(2771200,'2023-08-31',2,202306,11,170660,1880.43),(2771200,'2023-08-31',4,202306,11,170660,7474.24),(2771200,'2023-08-31',5,202306,11,170660,3232.64),(2771300,'2023-08-31',1,202306,11,170661,4484.63),(2771300,'2023-08-31',2,202306,11,170661,1880.43),(2771300,'2023-08-31',4,202306,11,170661,7474.24),(2771300,'2023-08-31',5,202306,11,170661,3232.64),(2771400,'2023-08-31',1,202306,11,170662,4484.63),(2771400,'2023-08-31',2,202306,11,170662,1880.43),(2771400,'2023-08-31',4,202306,11,170662,7474.24),(2771400,'2023-08-31',5,202306,11,170662,3232.64),(2771500,'2023-08-31',1,202306,11,170663,4484.63),(2771500,'2023-08-31',2,202306,11,170663,1880.43),(2771500,'2023-08-31',4,202306,11,170663,7474.24),(2771500,'2023-08-31',5,202306,11,170663,3232.64),(2771600,'2023-08-31',1,202306,11,170664,4484.63),(2771600,'2023-08-31',2,202306,11,170664,1880.43),(2771600,'2023-08-31',4,202306,11,170664,7474.24),(2771600,'2023-08-31',5,202306,11,170664,3232.64),(2771700,'2023-08-31',1,202306,11,170665,4484.63),(2771700,'2023-08-31',2,202306,11,170665,1880.43),(2771700,'2023-08-31',4,202306,11,170665,7474.24),(2771700,'2023-08-31',5,202306,11,170665,3232.64),(2771800,'2023-08-31',1,202306,11,170666,4484.63),(2771800,'2023-08-31',2,202306,11,170666,1880.43),(2771800,'2023-08-31',4,202306,11,170666,7474.24),(2771800,'2023-08-31',5,202306,11,170666,3232.64),(2771900,'2023-08-31',1,202306,11,170667,4484.63),(2771900,'2023-08-31',2,202306,11,170667,1880.43),(2771900,'2023-08-31',4,202306,11,170667,7474.24),(2771900,'2023-08-31',5,202306,11,170667,3232.64),(2772000,'2023-08-31',1,202306,11,170668,4484.63),(2772000,'2023-08-31',2,202306,11,170668,1880.43),(2772000,'2023-08-31',4,202306,11,170668,7474.24),(2772000,'2023-08-31',5,202306,11,170668,3232.64),(2772100,'2023-08-31',1,202306,11,170669,4484.63),(2772100,'2023-08-31',2,202306,11,170669,1880.43),(2772100,'2023-08-31',4,202306,11,170669,7474.24),(2772100,'2023-08-31',5,202306,11,170669,3232.64),(2772200,'2023-08-31',1,202306,11,170670,4484.63),(2772200,'2023-08-31',2,202306,11,170670,1880.43),(2772200,'2023-08-31',4,202306,11,170670,7474.24),(2772200,'2023-08-31',5,202306,11,170670,3232.64),(2772300,'2023-08-31',1,202306,11,170671,4484.63),(2772300,'2023-08-31',2,202306,11,170671,1880.43),(2772300,'2023-08-31',4,202306,11,170671,7474.24),(2772300,'2023-08-31',5,202306,11,170671,3232.64),(2772400,'2023-08-31',1,202306,11,170672,4484.63),(2772400,'2023-08-31',2,202306,11,170672,1880.43),(2772400,'2023-08-31',4,202306,11,170672,7474.24),(2772400,'2023-08-31',5,202306,11,170672,3232.64),(2772500,'2023-08-31',1,202306,11,170673,4484.63),(2772500,'2023-08-31',2,202306,11,170673,1880.43),(2772500,'2023-08-31',4,202306,11,170673,7474.24),(2772500,'2023-08-31',5,202306,11,170673,3232.64),(2772600,'2023-08-31',1,202306,11,170674,4484.63),(2772600,'2023-08-31',2,202306,11,170674,1880.43),(2772600,'2023-08-31',4,202306,11,170674,7474.24),(2772600,'2023-08-31',5,202306,11,170674,3232.64),(2772700,'2023-08-31',1,202306,11,170675,4484.63),(2772700,'2023-08-31',2,202306,11,170675,1880.43),(2772700,'2023-08-31',4,202306,11,170675,7474.24),(2772700,'2023-08-31',5,202306,11,170675,3232.64),(2772800,'2023-08-31',1,202306,11,170676,4484.63),(2772800,'2023-08-31',2,202306,11,170676,1880.43),(2772800,'2023-08-31',4,202306,11,170676,7474.24),(2772800,'2023-08-31',5,202306,11,170676,3232.64),(2772900,'2023-08-31',1,202306,11,170677,4484.63),(2772900,'2023-08-31',2,202306,11,170677,1880.43),(2772900,'2023-08-31',4,202306,11,170677,7474.24),(2772900,'2023-08-31',5,202306,11,170677,3232.64),(2773000,'2023-08-31',1,202306,11,170678,4484.63),(2773000,'2023-08-31',2,202306,11,170678,1880.43),(2773000,'2023-08-31',4,202306,11,170678,7474.24),(2773000,'2023-08-31',5,202306,11,170678,3232.64),(2773100,'2023-08-31',1,202306,11,170679,4484.63),(2773100,'2023-08-31',2,202306,11,170679,1880.43),(2773100,'2023-08-31',4,202306,11,170679,7474.24),(2773100,'2023-08-31',5,202306,11,170679,3232.64),(2773200,'2023-08-31',1,202306,11,170680,4484.63),(2773200,'2023-08-31',2,202306,11,170680,1880.43),(2773200,'2023-08-31',4,202306,11,170680,7474.24),(2773200,'2023-08-31',5,202306,11,170680,3232.64),(2773300,'2023-08-31',1,202306,11,170681,4484.63),(2773300,'2023-08-31',2,202306,11,170681,1880.43),(2773300,'2023-08-31',4,202306,11,170681,7474.24),(2773300,'2023-08-31',5,202306,11,170681,3232.64),(2773400,'2023-08-31',1,202306,11,170682,4484.63),(2773400,'2023-08-31',2,202306,11,170682,1880.43),(2773400,'2023-08-31',4,202306,11,170682,7474.24),(2773400,'2023-08-31',5,202306,11,170682,3232.64),(2773500,'2023-08-31',1,202306,11,170683,4484.63),(2773500,'2023-08-31',2,202306,11,170683,1880.43),(2773500,'2023-08-31',4,202306,11,170683,7474.24),(2773500,'2023-08-31',5,202306,11,170683,3232.64),(2773600,'2023-08-31',1,202306,11,170684,4484.63),(2773600,'2023-08-31',2,202306,11,170684,1880.43),(2773600,'2023-08-31',4,202306,11,170684,7474.24),(2773600,'2023-08-31',5,202306,11,170684,3232.64),(2773700,'2023-08-31',1,202306,11,170685,4484.63),(2773700,'2023-08-31',2,202306,11,170685,1880.43),(2773700,'2023-08-31',4,202306,11,170685,7474.24),(2773700,'2023-08-31',5,202306,11,170685,3232.64),(2773800,'2023-08-31',1,202306,11,170686,4484.63),(2773800,'2023-08-31',2,202306,11,170686,1880.43),(2773800,'2023-08-31',4,202306,11,170686,7474.24),(2773800,'2023-08-31',5,202306,11,170686,3232.64),(2773900,'2023-08-31',1,202306,11,170687,4484.63),(2773900,'2023-08-31',2,202306,11,170687,1880.43),(2773900,'2023-08-31',4,202306,11,170687,7474.24),(2773900,'2023-08-31',5,202306,11,170687,3232.64),(2774000,'2023-08-31',1,202306,11,170688,4484.63),(2774000,'2023-08-31',2,202306,11,170688,1880.43),(2774000,'2023-08-31',4,202306,11,170688,7474.24),(2774000,'2023-08-31',5,202306,11,170688,3232.64),(2774100,'2023-08-31',1,202306,11,170689,4484.63),(2774100,'2023-08-31',2,202306,11,170689,1880.43),(2774100,'2023-08-31',4,202306,11,170689,7474.24),(2774100,'2023-08-31',5,202306,11,170689,3232.64),(2774200,'2023-08-31',1,202306,11,170690,4484.63),(2774200,'2023-08-31',2,202306,11,170690,1880.43),(2774200,'2023-08-31',4,202306,11,170690,7474.24),(2774200,'2023-08-31',5,202306,11,170690,3232.64),(2774300,'2023-08-31',1,202306,11,170691,4484.63),(2774300,'2023-08-31',2,202306,11,170691,1880.43),(2774300,'2023-08-31',4,202306,11,170691,7474.24),(2774300,'2023-08-31',5,202306,11,170691,3232.64),(2774400,'2023-08-31',1,202306,11,170692,4484.63),(2774400,'2023-08-31',2,202306,11,170692,1880.43),(2774400,'2023-08-31',4,202306,11,170692,7474.24),(2774400,'2023-08-31',5,202306,11,170692,3232.64),(2774500,'2023-08-31',1,202306,11,170693,4484.63),(2774500,'2023-08-31',2,202306,11,170693,1880.43),(2774500,'2023-08-31',4,202306,11,170693,7474.24),(2774500,'2023-08-31',5,202306,11,170693,3232.64),(2774600,'2023-08-31',1,202306,11,170694,4484.63),(2774600,'2023-08-31',2,202306,11,170694,1880.43),(2774600,'2023-08-31',4,202306,11,170694,7474.24),(2774600,'2023-08-31',5,202306,11,170694,3232.64),(2774700,'2023-08-31',1,202306,11,170695,4484.63),(2774700,'2023-08-31',2,202306,11,170695,1880.43),(2774700,'2023-08-31',4,202306,11,170695,7474.24),(2774700,'2023-08-31',5,202306,11,170695,3232.64),(2774800,'2023-08-31',1,202306,11,170696,4484.63),(2774800,'2023-08-31',2,202306,11,170696,1880.43),(2774800,'2023-08-31',4,202306,11,170696,7474.24),(2774800,'2023-08-31',5,202306,11,170696,3232.64),(2774900,'2023-08-31',1,202306,11,170697,4484.63),(2774900,'2023-08-31',2,202306,11,170697,1880.43),(2774900,'2023-08-31',4,202306,11,170697,7474.24),(2774900,'2023-08-31',5,202306,11,170697,3232.64),(2775000,'2023-08-31',1,202306,11,170698,4484.63),(2775000,'2023-08-31',2,202306,11,170698,1880.43),(2775000,'2023-08-31',4,202306,11,170698,7474.24),(2775000,'2023-08-31',5,202306,11,170698,3232.64),(2775100,'2023-08-31',1,202306,11,170699,4484.63),(2775100,'2023-08-31',2,202306,11,170699,1880.43),(2775100,'2023-08-31',4,202306,11,170699,7474.24),(2775100,'2023-08-31',5,202306,11,170699,3232.64),(2775200,'2023-08-31',1,202306,11,170700,4484.63),(2775200,'2023-08-31',2,202306,11,170700,1880.43),(2775200,'2023-08-31',4,202306,11,170700,7474.24),(2775200,'2023-08-31',5,202306,11,170700,3232.64),(2775300,'2023-08-31',1,202306,11,170701,4484.63),(2775300,'2023-08-31',2,202306,11,170701,1880.43),(2775300,'2023-08-31',4,202306,11,170701,7474.24),(2775300,'2023-08-31',5,202306,11,170701,3232.64),(2775400,'2023-08-31',1,202306,11,170702,4484.63),(2775400,'2023-08-31',2,202306,11,170702,1880.43),(2775400,'2023-08-31',4,202306,11,170702,7474.24),(2775400,'2023-08-31',5,202306,11,170702,3232.64),(2775500,'2023-08-31',1,202306,11,170703,4484.63),(2775500,'2023-08-31',2,202306,11,170703,1880.43),(2775500,'2023-08-31',4,202306,11,170703,7474.24),(2775500,'2023-08-31',5,202306,11,170703,3232.64),(2775600,'2023-08-31',1,202306,11,170704,4484.63),(2775600,'2023-08-31',2,202306,11,170704,1880.43),(2775600,'2023-08-31',4,202306,11,170704,7474.24),(2775600,'2023-08-31',5,202306,11,170704,3232.64),(2775700,'2023-08-31',1,202306,11,170705,4484.63),(2775700,'2023-08-31',2,202306,11,170705,1880.43),(2775700,'2023-08-31',4,202306,11,170705,7474.24),(2775700,'2023-08-31',5,202306,11,170705,3232.64),(2775800,'2023-08-31',1,202306,11,170706,4484.63),(2775800,'2023-08-31',2,202306,11,170706,1880.43),(2775800,'2023-08-31',4,202306,11,170706,7474.24),(2775800,'2023-08-31',5,202306,11,170706,3232.64),(2775900,'2023-08-31',1,202306,11,170707,4484.63),(2775900,'2023-08-31',2,202306,11,170707,1880.43),(2775900,'2023-08-31',4,202306,11,170707,7474.24),(2775900,'2023-08-31',5,202306,11,170707,3232.64),(2776000,'2023-08-31',1,202306,11,170708,4484.63),(2776000,'2023-08-31',2,202306,11,170708,1880.43),(2776000,'2023-08-31',4,202306,11,170708,7474.24),(2776000,'2023-08-31',5,202306,11,170708,3232.64),(2776100,'2023-08-31',1,202306,11,170709,4484.63),(2776100,'2023-08-31',2,202306,11,170709,1880.43),(2776100,'2023-08-31',4,202306,11,170709,7474.24),(2776100,'2023-08-31',5,202306,11,170709,3232.64),(2776200,'2023-08-31',1,202306,11,170710,4484.63),(2776200,'2023-08-31',2,202306,11,170710,1880.43),(2776200,'2023-08-31',4,202306,11,170710,7474.24),(2776200,'2023-08-31',5,202306,11,170710,3232.64),(2776300,'2023-08-31',1,202306,11,170711,4484.63),(2776300,'2023-08-31',2,202306,11,170711,1880.43),(2776300,'2023-08-31',4,202306,11,170711,7474.24),(2776300,'2023-08-31',5,202306,11,170711,3232.64),(2776400,'2023-08-31',1,202306,11,170712,4484.63),(2776400,'2023-08-31',2,202306,11,170712,1880.43),(2776400,'2023-08-31',4,202306,11,170712,7474.24),(2776400,'2023-08-31',5,202306,11,170712,3232.64),(2776500,'2023-08-31',1,202306,11,170713,4484.63),(2776500,'2023-08-31',2,202306,11,170713,1880.43),(2776500,'2023-08-31',4,202306,11,170713,7474.24),(2776500,'2023-08-31',5,202306,11,170713,3232.64),(2776600,'2023-08-31',1,202306,11,170714,4484.63),(2776600,'2023-08-31',2,202306,11,170714,1880.43),(2776600,'2023-08-31',4,202306,11,170714,7474.24),(2776600,'2023-08-31',5,202306,11,170714,3232.64),(2776700,'2023-08-31',1,202306,11,170715,4484.63),(2776700,'2023-08-31',2,202306,11,170715,1880.43),(2776700,'2023-08-31',4,202306,11,170715,7474.24),(2776700,'2023-08-31',5,202306,11,170715,3232.64),(2776800,'2023-08-31',1,202306,11,170716,4484.63),(2776800,'2023-08-31',2,202306,11,170716,1880.43),(2776800,'2023-08-31',4,202306,11,170716,7474.24),(2776800,'2023-08-31',5,202306,11,170716,3232.64),(2776900,'2023-08-31',1,202306,11,170717,4484.63),(2776900,'2023-08-31',2,202306,11,170717,1880.43),(2776900,'2023-08-31',4,202306,11,170717,7474.24),(2776900,'2023-08-31',5,202306,11,170717,3232.64),(2777000,'2023-08-31',1,202306,11,170718,4484.63),(2777000,'2023-08-31',2,202306,11,170718,1880.43),(2777000,'2023-08-31',4,202306,11,170718,7474.24),(2777000,'2023-08-31',5,202306,11,170718,3232.64),(2777100,'2023-08-31',1,202306,11,170719,4484.63),(2777100,'2023-08-31',2,202306,11,170719,1880.43),(2777100,'2023-08-31',4,202306,11,170719,7474.24),(2777100,'2023-08-31',5,202306,11,170719,3232.64),(2777200,'2023-08-31',1,202306,11,170720,4484.63),(2777200,'2023-08-31',2,202306,11,170720,1880.43),(2777200,'2023-08-31',4,202306,11,170720,7474.24),(2777200,'2023-08-31',5,202306,11,170720,3232.64),(2777300,'2023-08-31',1,202306,11,170721,4484.63),(2777300,'2023-08-31',2,202306,11,170721,1880.43),(2777300,'2023-08-31',4,202306,11,170721,7474.24),(2777300,'2023-08-31',5,202306,11,170721,3232.64),(2777400,'2023-08-31',1,202306,11,170722,4484.63),(2777400,'2023-08-31',2,202306,11,170722,1880.43),(2777400,'2023-08-31',4,202306,11,170722,7474.24),(2777400,'2023-08-31',5,202306,11,170722,3232.64),(2777500,'2023-08-31',1,202306,11,170723,4484.63),(2777500,'2023-08-31',2,202306,11,170723,1880.43),(2777500,'2023-08-31',4,202306,11,170723,7474.24),(2777500,'2023-08-31',5,202306,11,170723,3232.64),(2777600,'2023-08-31',1,202306,11,170724,4484.63),(2777600,'2023-08-31',2,202306,11,170724,1880.43),(2777600,'2023-08-31',4,202306,11,170724,7474.24),(2777600,'2023-08-31',5,202306,11,170724,3232.64),(2777700,'2023-08-31',1,202306,11,170725,4484.63),(2777700,'2023-08-31',2,202306,11,170725,1880.43),(2777700,'2023-08-31',4,202306,11,170725,7474.24),(2777700,'2023-08-31',5,202306,11,170725,3232.64),(2777800,'2023-08-31',1,202306,11,170726,4484.63),(2777800,'2023-08-31',2,202306,11,170726,1880.43),(2777800,'2023-08-31',4,202306,11,170726,7474.24),(2777800,'2023-08-31',5,202306,11,170726,3232.64),(2777900,'2023-08-31',1,202306,11,170727,4484.63),(2777900,'2023-08-31',2,202306,11,170727,1880.43),(2777900,'2023-08-31',4,202306,11,170727,7474.24),(2777900,'2023-08-31',5,202306,11,170727,3232.64),(2778000,'2023-08-31',1,202306,11,170728,4484.63),(2778000,'2023-08-31',2,202306,11,170728,1880.43),(2778000,'2023-08-31',4,202306,11,170728,7474.24),(2778000,'2023-08-31',5,202306,11,170728,3232.64),(2778100,'2023-08-31',1,202306,11,170729,4484.63),(2778100,'2023-08-31',2,202306,11,170729,1880.43),(2778100,'2023-08-31',4,202306,11,170729,7474.24),(2778100,'2023-08-31',5,202306,11,170729,3232.64),(2778200,'2023-08-31',1,202306,11,170730,4484.63),(2778200,'2023-08-31',2,202306,11,170730,1880.43),(2778200,'2023-08-31',4,202306,11,170730,7474.24),(2778200,'2023-08-31',5,202306,11,170730,3232.64),(2778300,'2023-08-31',1,202306,11,170731,4484.63),(2778300,'2023-08-31',2,202306,11,170731,1880.43),(2778300,'2023-08-31',4,202306,11,170731,7474.24),(2778300,'2023-08-31',5,202306,11,170731,3232.64),(2778400,'2023-08-31',1,202306,11,170732,4484.63),(2778400,'2023-08-31',2,202306,11,170732,1880.43),(2778400,'2023-08-31',4,202306,11,170732,7474.24),(2778400,'2023-08-31',5,202306,11,170732,3232.64),(2778500,'2023-08-31',1,202306,11,170733,4484.63),(2778500,'2023-08-31',2,202306,11,170733,1880.43),(2778500,'2023-08-31',4,202306,11,170733,7474.24),(2778500,'2023-08-31',5,202306,11,170733,3232.64),(2778600,'2023-08-31',1,202306,11,170734,4484.63),(2778600,'2023-08-31',2,202306,11,170734,1880.43),(2778600,'2023-08-31',4,202306,11,170734,7474.24),(2778600,'2023-08-31',5,202306,11,170734,3232.64),(2778700,'2023-08-31',1,202306,11,170735,4484.63),(2778700,'2023-08-31',2,202306,11,170735,1880.43),(2778700,'2023-08-31',4,202306,11,170735,7474.24),(2778700,'2023-08-31',5,202306,11,170735,3232.64),(2778800,'2023-08-31',1,202306,11,170736,4484.63),(2778800,'2023-08-31',2,202306,11,170736,1880.43),(2778800,'2023-08-31',4,202306,11,170736,7474.24),(2778800,'2023-08-31',5,202306,11,170736,3232.64),(2778900,'2023-08-31',1,202306,11,170737,4484.63),(2778900,'2023-08-31',2,202306,11,170737,1880.43),(2778900,'2023-08-31',4,202306,11,170737,7474.24),(2778900,'2023-08-31',5,202306,11,170737,3232.64),(2779000,'2023-08-31',1,202306,11,170738,4484.63),(2779000,'2023-08-31',2,202306,11,170738,1880.43),(2779000,'2023-08-31',4,202306,11,170738,7474.24),(2779000,'2023-08-31',5,202306,11,170738,3232.64),(2779100,'2023-08-31',1,202306,11,170739,4484.63),(2779100,'2023-08-31',2,202306,11,170739,1880.43),(2779100,'2023-08-31',4,202306,11,170739,7474.24),(2779100,'2023-08-31',5,202306,11,170739,3232.64),(2779200,'2023-08-31',1,202306,11,170740,4484.63),(2779200,'2023-08-31',2,202306,11,170740,1880.43),(2779200,'2023-08-31',4,202306,11,170740,7474.24),(2779200,'2023-08-31',5,202306,11,170740,3232.64),(2779300,'2023-08-31',1,202306,11,170741,4484.63),(2779300,'2023-08-31',2,202306,11,170741,1880.43),(2779300,'2023-08-31',4,202306,11,170741,7474.24),(2779300,'2023-08-31',5,202306,11,170741,3232.64),(2779400,'2023-08-31',1,202306,11,170742,4484.63),(2779400,'2023-08-31',2,202306,11,170742,1880.43),(2779400,'2023-08-31',4,202306,11,170742,7474.24),(2779400,'2023-08-31',5,202306,11,170742,3232.64),(2779500,'2023-08-31',1,202306,11,170743,4484.63),(2779500,'2023-08-31',2,202306,11,170743,1880.43),(2779500,'2023-08-31',4,202306,11,170743,7474.24),(2779500,'2023-08-31',5,202306,11,170743,3232.64),(2779600,'2023-08-31',1,202306,11,170744,4484.63),(2779600,'2023-08-31',2,202306,11,170744,1880.43),(2779600,'2023-08-31',4,202306,11,170744,7474.24),(2779600,'2023-08-31',5,202306,11,170744,3232.64),(2779700,'2023-08-31',1,202306,11,170745,4484.63),(2779700,'2023-08-31',2,202306,11,170745,1880.43),(2779700,'2023-08-31',4,202306,11,170745,7474.24),(2779700,'2023-08-31',5,202306,11,170745,3232.64),(2779800,'2023-08-31',1,202306,11,170746,4484.63),(2779800,'2023-08-31',2,202306,11,170746,1880.43),(2779800,'2023-08-31',4,202306,11,170746,7474.24),(2779800,'2023-08-31',5,202306,11,170746,3232.64),(2779900,'2023-08-31',1,202306,11,170747,4484.63),(2779900,'2023-08-31',2,202306,11,170747,1880.43),(2779900,'2023-08-31',4,202306,11,170747,7474.24),(2779900,'2023-08-31',5,202306,11,170747,3232.64),(2780000,'2023-08-31',1,202306,11,170748,4484.63),(2780000,'2023-08-31',2,202306,11,170748,1880.43),(2780000,'2023-08-31',4,202306,11,170748,7474.24),(2780000,'2023-08-31',5,202306,11,170748,3232.64),(2780100,'2023-08-31',1,202306,11,170749,4484.63),(2780100,'2023-08-31',2,202306,11,170749,1880.43),(2780100,'2023-08-31',4,202306,11,170749,7474.24),(2780100,'2023-08-31',5,202306,11,170749,3232.64),(2780200,'2023-08-31',1,202306,11,170750,4484.63),(2780200,'2023-08-31',2,202306,11,170750,1880.43),(2780200,'2023-08-31',4,202306,11,170750,7474.24),(2780200,'2023-08-31',5,202306,11,170750,3232.64),(2780300,'2023-08-31',1,202306,11,170751,4484.63),(2780300,'2023-08-31',2,202306,11,170751,1880.43),(2780300,'2023-08-31',4,202306,11,170751,7474.24),(2780300,'2023-08-31',5,202306,11,170751,3232.64),(2780400,'2023-08-31',1,202306,11,170752,4484.63),(2780400,'2023-08-31',2,202306,11,170752,1880.43),(2780400,'2023-08-31',4,202306,11,170752,7474.24),(2780400,'2023-08-31',5,202306,11,170752,3232.64),(2780500,'2023-08-31',1,202306,11,170753,4484.63),(2780500,'2023-08-31',2,202306,11,170753,1880.43),(2780500,'2023-08-31',4,202306,11,170753,7474.24),(2780500,'2023-08-31',5,202306,11,170753,3232.64),(2780600,'2023-08-31',1,202306,11,170754,4484.63),(2780600,'2023-08-31',2,202306,11,170754,1880.43),(2780600,'2023-08-31',4,202306,11,170754,7474.24),(2780600,'2023-08-31',5,202306,11,170754,3232.64),(2780700,'2023-08-31',1,202306,11,170755,4484.63),(2780700,'2023-08-31',2,202306,11,170755,1880.43),(2780700,'2023-08-31',4,202306,11,170755,7474.24),(2780700,'2023-08-31',5,202306,11,170755,3232.64),(2780800,'2023-08-31',1,202306,11,170756,4484.63),(2780800,'2023-08-31',2,202306,11,170756,1880.43),(2780800,'2023-08-31',4,202306,11,170756,7474.24),(2780800,'2023-08-31',5,202306,11,170756,3232.64),(2780900,'2023-08-31',1,202306,11,170757,4484.63),(2780900,'2023-08-31',2,202306,11,170757,1880.43),(2780900,'2023-08-31',4,202306,11,170757,7474.24),(2780900,'2023-08-31',5,202306,11,170757,3232.64),(2781000,'2023-08-31',1,202306,11,170758,4484.63),(2781000,'2023-08-31',2,202306,11,170758,1880.43),(2781000,'2023-08-31',4,202306,11,170758,7474.24),(2781000,'2023-08-31',5,202306,11,170758,3232.64),(2781100,'2023-08-31',1,202306,11,170759,4484.63),(2781100,'2023-08-31',2,202306,11,170759,1880.43),(2781100,'2023-08-31',4,202306,11,170759,7474.24),(2781100,'2023-08-31',5,202306,11,170759,3232.64),(2781200,'2023-08-31',1,202306,11,170760,4484.63),(2781200,'2023-08-31',2,202306,11,170760,1880.43),(2781200,'2023-08-31',4,202306,11,170760,7474.24),(2781200,'2023-08-31',5,202306,11,170760,3232.64),(2781300,'2023-08-31',1,202306,11,170761,4484.63),(2781300,'2023-08-31',2,202306,11,170761,1880.43),(2781300,'2023-08-31',4,202306,11,170761,7474.24),(2781300,'2023-08-31',5,202306,11,170761,3232.64),(2781400,'2023-08-31',1,202306,11,170762,4484.63),(2781400,'2023-08-31',2,202306,11,170762,1880.43),(2781400,'2023-08-31',4,202306,11,170762,7474.24),(2781400,'2023-08-31',5,202306,11,170762,3232.64),(2781500,'2023-08-31',1,202306,11,170763,4484.63),(2781500,'2023-08-31',2,202306,11,170763,1880.43),(2781500,'2023-08-31',4,202306,11,170763,7474.24),(2781500,'2023-08-31',5,202306,11,170763,3232.64),(2781600,'2023-08-31',1,202306,11,170764,4484.63),(2781600,'2023-08-31',2,202306,11,170764,1880.43),(2781600,'2023-08-31',4,202306,11,170764,7474.24),(2781600,'2023-08-31',5,202306,11,170764,3232.64),(2781700,'2023-08-31',1,202306,11,170765,4484.63),(2781700,'2023-08-31',2,202306,11,170765,1880.43),(2781700,'2023-08-31',4,202306,11,170765,7474.24),(2781700,'2023-08-31',5,202306,11,170765,3232.64),(2781800,'2023-08-31',1,202306,11,170766,4484.63),(2781800,'2023-08-31',2,202306,11,170766,1880.43),(2781800,'2023-08-31',4,202306,11,170766,7474.24),(2781800,'2023-08-31',5,202306,11,170766,3232.64),(2781900,'2023-08-31',1,202306,11,170767,4484.63),(2781900,'2023-08-31',2,202306,11,170767,1880.43),(2781900,'2023-08-31',4,202306,11,170767,7474.24),(2781900,'2023-08-31',5,202306,11,170767,3232.64),(2782000,'2023-08-31',1,202306,11,170768,4484.63),(2782000,'2023-08-31',2,202306,11,170768,1880.43),(2782000,'2023-08-31',4,202306,11,170768,7474.24),(2782000,'2023-08-31',5,202306,11,170768,3232.64),(2782100,'2023-08-31',1,202306,11,170769,4484.63),(2782100,'2023-08-31',2,202306,11,170769,1880.43),(2782100,'2023-08-31',4,202306,11,170769,7474.24),(2782100,'2023-08-31',5,202306,11,170769,3232.64),(2782200,'2023-08-31',1,202306,11,170770,4484.63),(2782200,'2023-08-31',2,202306,11,170770,1880.43),(2782200,'2023-08-31',4,202306,11,170770,7474.24),(2782200,'2023-08-31',5,202306,11,170770,3232.64),(2782300,'2023-08-31',1,202306,11,170771,4484.63),(2782300,'2023-08-31',2,202306,11,170771,1880.43),(2782300,'2023-08-31',4,202306,11,170771,7474.24),(2782300,'2023-08-31',5,202306,11,170771,3232.64),(2782400,'2023-08-31',1,202306,11,170772,4484.63),(2782400,'2023-08-31',2,202306,11,170772,1880.43),(2782400,'2023-08-31',4,202306,11,170772,7474.24),(2782400,'2023-08-31',5,202306,11,170772,3232.64),(2782500,'2023-08-31',1,202306,11,170773,4484.63),(2782500,'2023-08-31',2,202306,11,170773,1880.43),(2782500,'2023-08-31',4,202306,11,170773,7474.24),(2782500,'2023-08-31',5,202306,11,170773,3232.64),(2782600,'2023-08-31',1,202306,11,170774,4484.63),(2782600,'2023-08-31',2,202306,11,170774,1880.43),(2782600,'2023-08-31',4,202306,11,170774,7474.24),(2782600,'2023-08-31',5,202306,11,170774,3232.64),(2782700,'2023-08-31',1,202306,11,170775,4484.63),(2782700,'2023-08-31',2,202306,11,170775,1880.43),(2782700,'2023-08-31',4,202306,11,170775,7474.24),(2782700,'2023-08-31',5,202306,11,170775,3232.64),(2782800,'2023-08-31',1,202306,11,170776,4484.63),(2782800,'2023-08-31',2,202306,11,170776,1880.43),(2782800,'2023-08-31',4,202306,11,170776,7474.24),(2782800,'2023-08-31',5,202306,11,170776,3232.64),(2782900,'2023-08-31',1,202306,11,170777,4484.63),(2782900,'2023-08-31',2,202306,11,170777,1880.43),(2782900,'2023-08-31',4,202306,11,170777,7474.24),(2782900,'2023-08-31',5,202306,11,170777,3232.64),(2783000,'2023-08-31',1,202306,11,170778,4484.63),(2783000,'2023-08-31',2,202306,11,170778,1880.43),(2783000,'2023-08-31',4,202306,11,170778,7474.24),(2783000,'2023-08-31',5,202306,11,170778,3232.64),(2783100,'2023-08-31',1,202306,11,170779,4484.63),(2783100,'2023-08-31',2,202306,11,170779,1880.43),(2783100,'2023-08-31',4,202306,11,170779,7474.24),(2783100,'2023-08-31',5,202306,11,170779,3232.64),(2783200,'2023-08-31',1,202306,11,170780,4484.63),(2783200,'2023-08-31',2,202306,11,170780,1880.43),(2783200,'2023-08-31',4,202306,11,170780,7474.24),(2783200,'2023-08-31',5,202306,11,170780,3232.64),(2783300,'2023-08-31',1,202306,11,170781,4484.63),(2783300,'2023-08-31',2,202306,11,170781,1880.43),(2783300,'2023-08-31',4,202306,11,170781,7474.24),(2783300,'2023-08-31',5,202306,11,170781,3232.64),(2783400,'2023-08-31',1,202306,11,170782,4484.63),(2783400,'2023-08-31',2,202306,11,170782,1880.43),(2783400,'2023-08-31',4,202306,11,170782,7474.24),(2783400,'2023-08-31',5,202306,11,170782,3232.64),(2783500,'2023-08-31',1,202306,11,170783,4484.63),(2783500,'2023-08-31',2,202306,11,170783,1880.43),(2783500,'2023-08-31',4,202306,11,170783,7474.24),(2783500,'2023-08-31',5,202306,11,170783,3232.64),(2783600,'2023-08-31',1,202306,11,170784,4484.63),(2783600,'2023-08-31',2,202306,11,170784,1880.43),(2783600,'2023-08-31',4,202306,11,170784,7474.24),(2783600,'2023-08-31',5,202306,11,170784,3232.64),(2783700,'2023-08-31',1,202306,11,170785,4484.63),(2783700,'2023-08-31',2,202306,11,170785,1880.43),(2783700,'2023-08-31',4,202306,11,170785,7474.24),(2783700,'2023-08-31',5,202306,11,170785,3232.64),(2783800,'2023-08-31',1,202306,11,170786,4484.63),(2783800,'2023-08-31',2,202306,11,170786,1880.43),(2783800,'2023-08-31',4,202306,11,170786,7474.24),(2783800,'2023-08-31',5,202306,11,170786,3232.64),(2783900,'2023-08-31',1,202306,11,170787,4484.63),(2783900,'2023-08-31',2,202306,11,170787,1880.43),(2783900,'2023-08-31',4,202306,11,170787,7474.24),(2783900,'2023-08-31',5,202306,11,170787,3232.64),(2784000,'2023-08-31',1,202306,11,170788,4484.63),(2784000,'2023-08-31',2,202306,11,170788,1880.43),(2784000,'2023-08-31',4,202306,11,170788,7474.24),(2784000,'2023-08-31',5,202306,11,170788,3232.64),(2784100,'2023-08-31',1,202306,11,170789,4484.63),(2784100,'2023-08-31',2,202306,11,170789,1880.43),(2784100,'2023-08-31',4,202306,11,170789,7474.24),(2784100,'2023-08-31',5,202306,11,170789,3232.64),(2784200,'2023-08-31',1,202306,11,170790,4484.63),(2784200,'2023-08-31',2,202306,11,170790,1880.43),(2784200,'2023-08-31',4,202306,11,170790,7474.24),(2784200,'2023-08-31',5,202306,11,170790,3232.64),(2784300,'2023-08-31',1,202306,11,170791,4484.63),(2784300,'2023-08-31',2,202306,11,170791,1880.43),(2784300,'2023-08-31',4,202306,11,170791,7474.24),(2784300,'2023-08-31',5,202306,11,170791,3232.64),(2784400,'2023-08-31',1,202306,11,170792,4484.63),(2784400,'2023-08-31',2,202306,11,170792,1880.43),(2784400,'2023-08-31',4,202306,11,170792,7474.24),(2784400,'2023-08-31',5,202306,11,170792,3232.64),(2784500,'2023-08-31',1,202306,11,170793,4484.63),(2784500,'2023-08-31',2,202306,11,170793,1880.43),(2784500,'2023-08-31',4,202306,11,170793,7474.24),(2784500,'2023-08-31',5,202306,11,170793,3232.64),(2784600,'2023-08-31',1,202306,11,170794,4484.63),(2784600,'2023-08-31',2,202306,11,170794,1880.43),(2784600,'2023-08-31',4,202306,11,170794,7474.24),(2784600,'2023-08-31',5,202306,11,170794,3232.64),(2784700,'2023-08-31',1,202306,11,170795,4484.63),(2784700,'2023-08-31',2,202306,11,170795,1880.43),(2784700,'2023-08-31',4,202306,11,170795,7474.24),(2784700,'2023-08-31',5,202306,11,170795,3232.64),(2784800,'2023-08-31',1,202306,11,170796,4484.63),(2784800,'2023-08-31',2,202306,11,170796,1880.43),(2784800,'2023-08-31',4,202306,11,170796,7474.24),(2784800,'2023-08-31',5,202306,11,170796,3232.64),(2784900,'2023-08-31',1,202306,11,170797,4484.63),(2784900,'2023-08-31',2,202306,11,170797,1880.43),(2784900,'2023-08-31',4,202306,11,170797,7474.24),(2784900,'2023-08-31',5,202306,11,170797,3232.64),(2785000,'2023-08-31',1,202306,11,170798,4484.63),(2785000,'2023-08-31',2,202306,11,170798,1880.43),(2785000,'2023-08-31',4,202306,11,170798,7474.24),(2785000,'2023-08-31',5,202306,11,170798,3232.64),(2785100,'2023-08-31',1,202306,11,170799,4484.63),(2785100,'2023-08-31',2,202306,11,170799,1880.43),(2785100,'2023-08-31',4,202306,11,170799,7474.24),(2785100,'2023-08-31',5,202306,11,170799,3232.64),(2785200,'2023-08-31',1,202306,11,170800,4484.63),(2785200,'2023-08-31',2,202306,11,170800,1880.43),(2785200,'2023-08-31',4,202306,11,170800,7474.24),(2785200,'2023-08-31',5,202306,11,170800,3232.64),(2785300,'2023-08-31',1,202306,11,170801,4484.63),(2785300,'2023-08-31',2,202306,11,170801,1880.43),(2785300,'2023-08-31',4,202306,11,170801,7474.24),(2785300,'2023-08-31',5,202306,11,170801,3232.64),(2785400,'2023-08-31',1,202306,11,170802,4484.63),(2785400,'2023-08-31',2,202306,11,170802,1880.43),(2785400,'2023-08-31',4,202306,11,170802,7474.24),(2785400,'2023-08-31',5,202306,11,170802,3232.64),(2785500,'2023-08-31',1,202306,11,170803,4484.63),(2785500,'2023-08-31',2,202306,11,170803,1880.43),(2785500,'2023-08-31',4,202306,11,170803,7474.24),(2785500,'2023-08-31',5,202306,11,170803,3232.64),(2785600,'2023-08-31',1,202306,11,170804,4484.63),(2785600,'2023-08-31',2,202306,11,170804,1880.43),(2785600,'2023-08-31',4,202306,11,170804,7474.24),(2785600,'2023-08-31',5,202306,11,170804,3232.64),(2785700,'2023-08-31',1,202306,11,170805,4484.63),(2785700,'2023-08-31',2,202306,11,170805,1880.43),(2785700,'2023-08-31',4,202306,11,170805,7474.24),(2785700,'2023-08-31',5,202306,11,170805,3232.64),(2785800,'2023-08-31',1,202306,11,170806,4484.63),(2785800,'2023-08-31',2,202306,11,170806,1880.43),(2785800,'2023-08-31',4,202306,11,170806,7474.24),(2785800,'2023-08-31',5,202306,11,170806,3232.64),(2785900,'2023-08-31',1,202306,11,170807,4484.63),(2785900,'2023-08-31',2,202306,11,170807,1880.43),(2785900,'2023-08-31',4,202306,11,170807,7474.24),(2785900,'2023-08-31',5,202306,11,170807,3232.64),(2786000,'2023-08-31',1,202306,11,170808,4484.63),(2786000,'2023-08-31',2,202306,11,170808,1880.43),(2786000,'2023-08-31',4,202306,11,170808,7474.24),(2786000,'2023-08-31',5,202306,11,170808,3232.64),(2786100,'2023-08-31',1,202306,11,170809,4484.63),(2786100,'2023-08-31',2,202306,11,170809,1880.43),(2786100,'2023-08-31',4,202306,11,170809,7474.24),(2786100,'2023-08-31',5,202306,11,170809,3232.64),(2786200,'2023-08-31',1,202306,11,170810,4484.63),(2786200,'2023-08-31',2,202306,11,170810,1880.43),(2786200,'2023-08-31',4,202306,11,170810,7474.24),(2786200,'2023-08-31',5,202306,11,170810,3232.64),(2786300,'2023-08-31',1,202306,11,170811,4484.63),(2786300,'2023-08-31',2,202306,11,170811,1880.43),(2786300,'2023-08-31',4,202306,11,170811,7474.24),(2786300,'2023-08-31',5,202306,11,170811,3232.64),(2786400,'2023-08-31',1,202306,11,170812,4484.63),(2786400,'2023-08-31',2,202306,11,170812,1880.43),(2786400,'2023-08-31',4,202306,11,170812,7474.24),(2786400,'2023-08-31',5,202306,11,170812,3232.64),(2786500,'2023-08-31',1,202306,11,170813,4484.63),(2786500,'2023-08-31',2,202306,11,170813,1880.43),(2786500,'2023-08-31',4,202306,11,170813,7474.24),(2786500,'2023-08-31',5,202306,11,170813,3232.64),(2786600,'2023-08-31',1,202306,11,170814,4484.63),(2786600,'2023-08-31',2,202306,11,170814,1880.43),(2786600,'2023-08-31',4,202306,11,170814,7474.24),(2786600,'2023-08-31',5,202306,11,170814,3232.64),(2786700,'2023-08-31',1,202306,11,170815,4484.63),(2786700,'2023-08-31',2,202306,11,170815,1880.43),(2786700,'2023-08-31',4,202306,11,170815,7474.24),(2786700,'2023-08-31',5,202306,11,170815,3232.64),(2786800,'2023-08-31',1,202306,11,170816,4484.63),(2786800,'2023-08-31',2,202306,11,170816,1880.43),(2786800,'2023-08-31',4,202306,11,170816,7474.24),(2786800,'2023-08-31',5,202306,11,170816,3232.64),(2786900,'2023-08-31',1,202306,11,170817,4484.63),(2786900,'2023-08-31',2,202306,11,170817,1880.43),(2786900,'2023-08-31',4,202306,11,170817,7474.24),(2786900,'2023-08-31',5,202306,11,170817,3232.64),(2787000,'2023-08-31',1,202306,11,170818,4484.63),(2787000,'2023-08-31',2,202306,11,170818,1880.43),(2787000,'2023-08-31',4,202306,11,170818,7474.24),(2787000,'2023-08-31',5,202306,11,170818,3232.64),(2787100,'2023-08-31',1,202306,11,170819,4484.63),(2787100,'2023-08-31',2,202306,11,170819,1880.43),(2787100,'2023-08-31',4,202306,11,170819,7474.24),(2787100,'2023-08-31',5,202306,11,170819,3232.64),(2787200,'2023-08-31',1,202306,11,170820,4484.63),(2787200,'2023-08-31',2,202306,11,170820,1880.43),(2787200,'2023-08-31',4,202306,11,170820,7474.24),(2787200,'2023-08-31',5,202306,11,170820,3232.64),(2787300,'2023-08-31',1,202306,11,170821,4484.63),(2787300,'2023-08-31',2,202306,11,170821,1880.43),(2787300,'2023-08-31',4,202306,11,170821,7474.24),(2787300,'2023-08-31',5,202306,11,170821,3232.64),(2787400,'2023-08-31',1,202306,11,170822,4484.63),(2787400,'2023-08-31',2,202306,11,170822,1880.43),(2787400,'2023-08-31',4,202306,11,170822,7474.24),(2787400,'2023-08-31',5,202306,11,170822,3232.64),(2787500,'2023-08-31',1,202306,11,170823,4484.63),(2787500,'2023-08-31',2,202306,11,170823,1880.43),(2787500,'2023-08-31',4,202306,11,170823,7474.24),(2787500,'2023-08-31',5,202306,11,170823,3232.64),(2787600,'2023-08-31',1,202306,11,170824,4484.63),(2787600,'2023-08-31',2,202306,11,170824,1880.43),(2787600,'2023-08-31',4,202306,11,170824,7474.24),(2787600,'2023-08-31',5,202306,11,170824,3232.64),(2787700,'2023-08-31',1,202306,11,170825,4484.63),(2787700,'2023-08-31',2,202306,11,170825,1880.43),(2787700,'2023-08-31',4,202306,11,170825,7474.24),(2787700,'2023-08-31',5,202306,11,170825,3232.64),(2787800,'2023-08-31',1,202306,11,170826,4484.63),(2787800,'2023-08-31',2,202306,11,170826,1880.43),(2787800,'2023-08-31',4,202306,11,170826,7474.24),(2787800,'2023-08-31',5,202306,11,170826,3232.64),(2787900,'2023-08-31',1,202306,11,170827,4484.63),(2787900,'2023-08-31',2,202306,11,170827,1880.43),(2787900,'2023-08-31',4,202306,11,170827,7474.24),(2787900,'2023-08-31',5,202306,11,170827,3232.64),(2788000,'2023-08-31',1,202306,11,170828,4484.63),(2788000,'2023-08-31',2,202306,11,170828,1880.43),(2788000,'2023-08-31',4,202306,11,170828,7474.24),(2788000,'2023-08-31',5,202306,11,170828,3232.64),(2788100,'2023-08-31',1,202306,11,170829,4484.63),(2788100,'2023-08-31',2,202306,11,170829,1880.43),(2788100,'2023-08-31',4,202306,11,170829,7474.24),(2788100,'2023-08-31',5,202306,11,170829,3232.64),(2788200,'2023-08-31',1,202306,11,170830,4484.63),(2788200,'2023-08-31',2,202306,11,170830,1880.43),(2788200,'2023-08-31',4,202306,11,170830,7474.24),(2788200,'2023-08-31',5,202306,11,170830,3232.64),(2788300,'2023-08-31',1,202306,11,170831,4484.63),(2788300,'2023-08-31',2,202306,11,170831,1880.43),(2788300,'2023-08-31',4,202306,11,170831,7474.24),(2788300,'2023-08-31',5,202306,11,170831,3232.64),(2788400,'2023-08-31',1,202306,11,170832,4484.63),(2788400,'2023-08-31',2,202306,11,170832,1880.43),(2788400,'2023-08-31',4,202306,11,170832,7474.24),(2788400,'2023-08-31',5,202306,11,170832,3232.64),(2788500,'2023-08-31',1,202306,11,170833,4484.63),(2788500,'2023-08-31',2,202306,11,170833,1880.43),(2788500,'2023-08-31',4,202306,11,170833,7474.24),(2788500,'2023-08-31',5,202306,11,170833,3232.64),(2788600,'2023-08-31',1,202306,11,170834,4484.63),(2788600,'2023-08-31',2,202306,11,170834,1880.43),(2788600,'2023-08-31',4,202306,11,170834,7474.24),(2788600,'2023-08-31',5,202306,11,170834,3232.64),(2788700,'2023-08-31',1,202306,11,170835,4484.63),(2788700,'2023-08-31',2,202306,11,170835,1880.43),(2788700,'2023-08-31',4,202306,11,170835,7474.24),(2788700,'2023-08-31',5,202306,11,170835,3232.64),(2788800,'2023-08-31',1,202306,11,170836,4484.63),(2788800,'2023-08-31',2,202306,11,170836,1880.43),(2788800,'2023-08-31',4,202306,11,170836,7474.24),(2788800,'2023-08-31',5,202306,11,170836,3232.64),(2788900,'2023-08-31',1,202306,11,170837,4484.63),(2788900,'2023-08-31',2,202306,11,170837,1880.43),(2788900,'2023-08-31',4,202306,11,170837,7474.24),(2788900,'2023-08-31',5,202306,11,170837,3232.64),(2789000,'2023-08-31',1,202306,11,170838,4484.63),(2789000,'2023-08-31',2,202306,11,170838,1880.43),(2789000,'2023-08-31',4,202306,11,170838,7474.24),(2789000,'2023-08-31',5,202306,11,170838,3232.64),(2789100,'2023-08-31',1,202306,11,170839,4484.63),(2789100,'2023-08-31',2,202306,11,170839,1880.43),(2789100,'2023-08-31',4,202306,11,170839,7474.24),(2789100,'2023-08-31',5,202306,11,170839,3232.64),(2789200,'2023-08-31',1,202306,11,170840,4484.63),(2789200,'2023-08-31',2,202306,11,170840,1880.43),(2789200,'2023-08-31',4,202306,11,170840,7474.24),(2789200,'2023-08-31',5,202306,11,170840,3232.64),(2789300,'2023-08-31',1,202306,11,170841,4484.63),(2789300,'2023-08-31',2,202306,11,170841,1880.43),(2789300,'2023-08-31',4,202306,11,170841,7474.24),(2789300,'2023-08-31',5,202306,11,170841,3232.64),(2789400,'2023-08-31',1,202306,11,170842,4484.63),(2789400,'2023-08-31',2,202306,11,170842,1880.43),(2789400,'2023-08-31',4,202306,11,170842,7474.24),(2789400,'2023-08-31',5,202306,11,170842,3232.64),(2789500,'2023-08-31',1,202306,11,170843,4484.63),(2789500,'2023-08-31',2,202306,11,170843,1880.43),(2789500,'2023-08-31',4,202306,11,170843,7474.24),(2789500,'2023-08-31',5,202306,11,170843,3232.64),(2789600,'2023-08-31',1,202306,11,170844,4484.63),(2789600,'2023-08-31',2,202306,11,170844,1880.43),(2789600,'2023-08-31',4,202306,11,170844,7474.24),(2789600,'2023-08-31',5,202306,11,170844,3232.64),(2789700,'2023-08-31',1,202306,11,170845,4484.63),(2789700,'2023-08-31',2,202306,11,170845,1880.43),(2789700,'2023-08-31',4,202306,11,170845,7474.24),(2789700,'2023-08-31',5,202306,11,170845,3232.64),(2789800,'2023-08-31',1,202306,11,170846,4484.63),(2789800,'2023-08-31',2,202306,11,170846,1880.43),(2789800,'2023-08-31',4,202306,11,170846,7474.24),(2789800,'2023-08-31',5,202306,11,170846,3232.64),(2789900,'2023-08-31',1,202306,11,170847,4484.63),(2789900,'2023-08-31',2,202306,11,170847,1880.43),(2789900,'2023-08-31',4,202306,11,170847,7474.24),(2789900,'2023-08-31',5,202306,11,170847,3232.64),(2790000,'2023-08-31',1,202306,11,170848,4484.63),(2790000,'2023-08-31',2,202306,11,170848,1880.43),(2790000,'2023-08-31',4,202306,11,170848,7474.24),(2790000,'2023-08-31',5,202306,11,170848,3232.64),(2790100,'2023-08-31',1,202306,11,170849,4484.63),(2790100,'2023-08-31',2,202306,11,170849,1880.43),(2790100,'2023-08-31',4,202306,11,170849,7474.24),(2790100,'2023-08-31',5,202306,11,170849,3232.64),(2790200,'2023-08-31',1,202306,11,170850,4484.63),(2790200,'2023-08-31',2,202306,11,170850,1880.43),(2790200,'2023-08-31',4,202306,11,170850,7474.24),(2790200,'2023-08-31',5,202306,11,170850,3232.64),(2790300,'2023-08-31',1,202306,11,170851,4484.63),(2790300,'2023-08-31',2,202306,11,170851,1880.43),(2790300,'2023-08-31',4,202306,11,170851,7474.24),(2790300,'2023-08-31',5,202306,11,170851,3232.64),(2790400,'2023-08-31',1,202306,11,170852,4484.63),(2790400,'2023-08-31',2,202306,11,170852,1880.43),(2790400,'2023-08-31',4,202306,11,170852,7474.24),(2790400,'2023-08-31',5,202306,11,170852,3232.64),(2790500,'2023-08-31',1,202306,11,170853,4484.63),(2790500,'2023-08-31',2,202306,11,170853,1880.43),(2790500,'2023-08-31',4,202306,11,170853,7474.24),(2790500,'2023-08-31',5,202306,11,170853,3232.64),(2790600,'2023-08-31',1,202306,11,170854,4484.63),(2790600,'2023-08-31',2,202306,11,170854,1880.43),(2790600,'2023-08-31',4,202306,11,170854,7474.24),(2790600,'2023-08-31',5,202306,11,170854,3232.64),(2790700,'2023-08-31',1,202306,11,170855,4484.63),(2790700,'2023-08-31',2,202306,11,170855,1880.43),(2790700,'2023-08-31',4,202306,11,170855,7474.24),(2790700,'2023-08-31',5,202306,11,170855,3232.64),(2790800,'2023-08-31',1,202306,11,170856,4484.63),(2790800,'2023-08-31',2,202306,11,170856,1880.43),(2790800,'2023-08-31',4,202306,11,170856,7474.24),(2790800,'2023-08-31',5,202306,11,170856,3232.64),(2790900,'2023-08-31',1,202306,11,170857,4484.63),(2790900,'2023-08-31',2,202306,11,170857,1880.43),(2790900,'2023-08-31',4,202306,11,170857,7474.24),(2790900,'2023-08-31',5,202306,11,170857,3232.64),(2791000,'2023-08-31',1,202306,11,170858,4484.63),(2791000,'2023-08-31',2,202306,11,170858,1880.43),(2791000,'2023-08-31',4,202306,11,170858,7474.24),(2791000,'2023-08-31',5,202306,11,170858,3232.64),(2791100,'2023-08-31',1,202306,11,170859,4484.63),(2791100,'2023-08-31',2,202306,11,170859,1880.43),(2791100,'2023-08-31',4,202306,11,170859,7474.24),(2791100,'2023-08-31',5,202306,11,170859,3232.64),(2791200,'2023-08-31',1,202306,11,170860,4484.63),(2791200,'2023-08-31',2,202306,11,170860,1880.43),(2791200,'2023-08-31',4,202306,11,170860,7474.24),(2791200,'2023-08-31',5,202306,11,170860,3232.64),(2791300,'2023-08-31',1,202306,11,170861,4484.63),(2791300,'2023-08-31',2,202306,11,170861,1880.43),(2791300,'2023-08-31',4,202306,11,170861,7474.24),(2791300,'2023-08-31',5,202306,11,170861,3232.64),(2791400,'2023-08-31',1,202306,11,170862,4484.63),(2791400,'2023-08-31',2,202306,11,170862,1880.43),(2791400,'2023-08-31',4,202306,11,170862,7474.24),(2791400,'2023-08-31',5,202306,11,170862,3232.64),(2791500,'2023-08-31',1,202306,11,170863,4484.63),(2791500,'2023-08-31',2,202306,11,170863,1880.43),(2791500,'2023-08-31',4,202306,11,170863,7474.24),(2791500,'2023-08-31',5,202306,11,170863,3232.64),(2791600,'2023-08-31',1,202306,11,170864,4484.63),(2791600,'2023-08-31',2,202306,11,170864,1880.43),(2791600,'2023-08-31',4,202306,11,170864,7474.24),(2791600,'2023-08-31',5,202306,11,170864,3232.64),(2791700,'2023-08-31',1,202306,11,170865,4484.63),(2791700,'2023-08-31',2,202306,11,170865,1880.43),(2791700,'2023-08-31',4,202306,11,170865,7474.24),(2791700,'2023-08-31',5,202306,11,170865,3232.64),(2791800,'2023-08-31',1,202306,11,170866,4484.63),(2791800,'2023-08-31',2,202306,11,170866,1880.43),(2791800,'2023-08-31',4,202306,11,170866,7474.24),(2791800,'2023-08-31',5,202306,11,170866,3232.64),(2791900,'2023-08-31',1,202306,11,170867,4484.63),(2791900,'2023-08-31',2,202306,11,170867,1880.43),(2791900,'2023-08-31',4,202306,11,170867,7474.24),(2791900,'2023-08-31',5,202306,11,170867,3232.64),(2792000,'2023-08-31',1,202306,11,170868,4484.63),(2792000,'2023-08-31',2,202306,11,170868,1880.43),(2792000,'2023-08-31',4,202306,11,170868,7474.24),(2792000,'2023-08-31',5,202306,11,170868,3232.64),(2792100,'2023-08-31',1,202306,11,170869,4484.63),(2792100,'2023-08-31',2,202306,11,170869,1880.43),(2792100,'2023-08-31',4,202306,11,170869,7474.24),(2792100,'2023-08-31',5,202306,11,170869,3232.64),(2792200,'2023-08-31',1,202306,11,170870,4484.63),(2792200,'2023-08-31',2,202306,11,170870,1880.43),(2792200,'2023-08-31',4,202306,11,170870,7474.24),(2792200,'2023-08-31',5,202306,11,170870,3232.64),(2792300,'2023-08-31',1,202306,11,170871,4484.63),(2792300,'2023-08-31',2,202306,11,170871,1880.43),(2792300,'2023-08-31',4,202306,11,170871,7474.24),(2792300,'2023-08-31',5,202306,11,170871,3232.64),(2792400,'2023-08-31',1,202306,11,170872,4484.63),