(123550,'2023-08-30',2,202307,7,168832,1880.43),(123550,'2023-08-30',4,202307,7,168832,7474.24),(123550,'2023-08-30',5,202307,7,168832,3232.64),(123550,'2023-08-30',50,202307,7,168832,28.06),(123600,'2023-08-04',1,202307,12,0,10464.14),(123600,'2023-08-04',2,202307,12,0,4387.68),(123600,'2023-08-04',4,202307,12,0,17440.00),(123600,'2023-08-04',5,202307,12,0,7543.04),(123700,'2023-08-04',1,202307,12,0,10464.14),(123700,'2023-08-04',2,202307,12,0,4387.68),(123700,'2023-08-04',4,202307,12,0,17440.00),(123700,'2023-08-04',5,202307,12,0,7543.04),(123800,'2023-08-03',1,202307,7,166991,4484.63),(123800,'2023-08-03',2,202307,7,166991,1880.43),(123800,'2023-08-03',4,202307,7,166991,934.28),(123800,'2023-08-03',5,202307,7,166991,400.66),(123800,'2023-08-04',1,202307,12,0,10464.14),(123800,'2023-08-04',2,202307,12,0,4387.68),(123800,'2023-08-04',4,202307,12,0,2180.00),(123800,'2023-08-04',5,202307,12,0,942.88),(123800,'2023-08-31',5,202307,11,169519,3.42),(123900,'2023-08-04',1,202307,12,0,10464.14),(123900,'2023-08-04',2,202307,12,0,4387.68),(123900,'2023-08-04',4,202307,12,0,17440.00),(123900,'2023-08-04',5,202307,12,0,7543.04),(124000,'2023-08-04',1,202307,12,0,10464.14),(124000,'2023-08-04',2,202307,12,0,4387.68),(124000,'2023-08-04',4,202307,12,0,17440.00),(124000,'2023-08-04',5,202307,12,0,7543.04),(124000,'2023-08-31',5,202307,11,169521,23.10),(124100,'2023-08-04',1,202307,12,0,10464.14),(124100,'2023-08-04',2,202307,12,0,4387.68),(124100,'2023-08-04',4,202307,12,0,17440.00),(124100,'2023-08-04',5,202307,12,0,7543.04),(124200,'2023-08-04',1,202307,12,0,10464.14),(124200,'2023-08-04',2,202307,12,0,4387.68),(124200,'2023-08-04',4,202307,12,0,17440.00),(124200,'2023-08-04',5,202307,12,0,7543.04),(124200,'2023-08-31',5,202307,11,169523,47.52),(124250,'2023-08-04',1,202307,12,0,10464.14),(124250,'2023-08-04',2,202307,12,0,4387.68),(124250,'2023-08-04',4,202307,12,0,17440.00),(124250,'2023-08-04',5,202307,12,0,7543.04),(124300,'2023-08-03',1,202307,7,166992,4484.63),(124300,'2023-08-03',2,202307,7,166992,1880.43),(124300,'2023-08-03',4,202307,7,166992,934.28),(124300,'2023-08-03',5,202307,7,166992,400.66),(124300,'2023-08-04',1,202307,12,0,10464.14),(124300,'2023-08-04',2,202307,12,0,4387.68),(124300,'2023-08-04',4,202307,12,0,2180.00),(124300,'2023-08-04',5,202307,12,0,942.88),(124300,'2023-08-31',5,202307,11,169524,3.42),(124400,'2023-08-04',1,202307,12,0,10464.14),(124400,'2023-08-04',2,202307,12,0,4387.68),(124400,'2023-08-04',4,202307,12,0,17440.00),(124400,'2023-08-04',5,202307,12,0,7543.04),(124500,'2023-08-04',1,202307,12,0,10464.14),(124500,'2023-08-04',2,202307,12,0,4387.68),(124500,'2023-08-04',4,202307,12,0,17440.00),(124500,'2023-08-04',5,202307,12,0,7543.04),(124500,'2023-08-14',1,202307,1,167714,4484.63),(124500,'2023-08-14',2,202307,1,167714,1880.43),(124500,'2023-08-14',4,202307,1,167714,9734.94),(124500,'2023-08-15',4,202307,7,167924,17982.12),(124500,'2023-08-15',5,202307,7,167924,11987.88),(124500,'2023-08-15',50,202307,7,167924,30.00),(124500,'2023-08-15',93,202307,7,167924,0.00),(124600,'2023-08-04',1,202307,12,0,10464.14),(124600,'2023-08-04',2,202307,12,0,4387.68),(124600,'2023-08-04',4,202307,12,0,9810.00),(124600,'2023-08-04',5,202307,12,0,4242.96),(124600,'2023-08-22',1,202307,7,168376,4484.63),(124600,'2023-08-22',2,202307,7,168376,1880.43),(124600,'2023-08-22',4,202307,7,168376,4204.26),(124600,'2023-08-22',5,202307,7,168376,1818.36),(124600,'2023-08-22',50,202307,7,168376,12.32),(124700,'2023-08-04',1,202307,12,0,10464.14),(124700,'2023-08-04',2,202307,12,0,4387.68),(124700,'2023-08-04',4,202307,12,0,17440.00),(124700,'2023-08-04',5,202307,12,0,7543.04),(124700,'2023-08-11',1,202307,7,167643,4484.63),(124700,'2023-08-11',2,202307,7,167643,1880.43),(124700,'2023-08-11',4,202307,7,167643,15259.94),(124700,'2023-08-11',5,202307,7,167643,6575.00),(124700,'2023-08-31',5,202307,11,169525,25.04),(124800,'2023-08-04',1,202307,12,0,10464.14),(124800,'2023-08-04',2,202307,12,0,4387.68),(124800,'2023-08-04',4,202307,12,0,3270.00),(124800,'2023-08-04',5,202307,12,0,1414.32),(124800,'2023-08-10',1,202307,7,167503,4484.63),(124800,'2023-08-10',2,202307,7,167503,1880.43),(124800,'2023-08-10',4,202307,7,167503,1401.42),(124800,'2023-08-10',5,202307,7,167503,606.12),(124800,'2023-08-10',50,202307,7,167503,27.40),(124900,'2023-08-04',1,202307,12,0,10464.14),(124900,'2023-08-04',2,202307,12,0,4387.68),(124900,'2023-08-04',4,202307,12,0,17440.00),(124900,'2023-08-04',5,202307,12,0,7543.04),(125000,'2023-08-04',1,202307,12,0,10464.14),(125000,'2023-08-04',2,202307,12,0,4387.68),(125000,'2023-08-04',4,202307,12,0,17440.00),(125000,'2023-08-04',5,202307,12,0,7543.04),(125100,'2023-08-04',1,202307,12,0,10464.14),(125100,'2023-08-04',2,202307,12,0,4387.68),(125100,'2023-08-04',4,202307,12,0,11990.00),(125100,'2023-08-04',5,202307,12,0,5185.84),(125100,'2023-08-11',1,202307,7,167644,4484.63),(125100,'2023-08-11',2,202307,7,167644,1880.43),(125100,'2023-08-11',4,202307,7,167644,5138.54),(125100,'2023-08-11',5,202307,7,167644,2196.40),(125100,'2023-08-31',5,202307,11,169527,26.04),(125300,'2023-08-04',1,202307,12,0,10464.14),(125300,'2023-08-04',2,202307,12,0,4387.68),(125300,'2023-08-04',4,202307,12,0,13080.00),(125400,'2023-08-04',1,202307,12,0,10464.14),(125400,'2023-08-04',2,202307,12,0,4387.68),(125400,'2023-08-04',4,202307,12,0,7630.00),(125400,'2023-08-04',5,202307,12,0,3300.08),(125400,'2023-08-08',1,202307,7,167225,4484.63),(125400,'2023-08-08',2,202307,7,167225,1880.43),(125400,'2023-08-08',4,202307,7,167225,3269.98),(125400,'2023-08-08',5,202307,7,167225,1364.96),(125400,'2023-08-31',5,202307,11,169528,49.32),(125500,'2023-08-04',1,202307,12,0,10464.14),(125500,'2023-08-04',2,202307,12,0,4387.68),(125500,'2023-08-04',4,202307,12,0,16350.00),(125500,'2023-08-04',5,202307,12,0,7071.60),(125600,'2023-08-04',1,202307,12,0,10464.14),(125600,'2023-08-04',2,202307,12,0,4387.68),(125600,'2023-08-04',4,202307,12,0,6540.00),(125600,'2023-08-04',5,202307,12,0,2828.64),(125700,'2023-08-04',1,202307,12,0,10464.14),(125700,'2023-08-04',4,202307,12,0,17440.00),(125800,'2023-08-04',1,202307,12,0,10464.14),(125800,'2023-08-04',4,202307,12,0,13080.00),(125900,'2023-08-04',1,202307,12,0,10464.14),(125900,'2023-08-04',4,202307,12,0,17440.00),(125950,'2023-08-04',1,202307,12,0,10464.14),(125950,'2023-08-04',4,202307,12,0,17440.00),(125950,'2023-08-22',1,202307,7,168377,4484.63),(125950,'2023-08-22',4,202307,7,168377,9015.37),(125950,'2023-08-31',4,202307,11,169530,16.01),(126000,'2023-08-04',1,202307,12,0,10464.14),(126000,'2023-08-04',4,202307,12,0,4360.00),(126100,'2023-08-04',1,202307,12,0,10464.14),(126100,'2023-08-04',4,202307,12,0,17440.00),(126100,'2023-08-31',4,202307,11,169531,16.01),(126200,'2023-08-04',1,202307,12,0,10464.14),(126200,'2023-08-04',4,202307,12,0,17440.00),(126200,'2023-08-08',1,202307,7,167226,4484.63),(126200,'2023-08-08',4,202307,7,167226,10588.52),(126200,'2023-08-08',50,202307,7,167226,26.85),(126300,'2023-08-04',1,202307,12,0,10464.14),(126300,'2023-08-04',4,202307,12,0,3270.00),(126400,'2023-08-04',1,202307,12,0,10464.14),(126400,'2023-08-04',4,202307,12,0,17440.00),(126500,'2023-08-04',1,202307,12,0,10464.14),(126500,'2023-08-04',4,202307,12,0,17440.00),(126600,'2023-08-04',1,202307,7,167098,4484.63),(126600,'2023-08-04',1,202307,12,0,10464.14),(126600,'2023-08-04',4,202307,7,167098,7474.24),(126600,'2023-08-04',4,202307,12,0,17440.00),(126600,'2023-08-04',50,202307,7,167098,41.13),(126600,'2023-08-04',93,202307,7,167098,0.00),(126700,'2023-08-04',1,202307,12,0,10464.14),(126700,'2023-08-04',4,202307,12,0,3270.00),(126800,'2023-08-04',1,202307,12,0,10464.14),(126800,'2023-08-04',4,202307,12,0,17440.00),(126900,'2023-08-04',1,202307,12,0,10464.14),(126900,'2023-08-04',4,202307,12,0,17440.00),(127000,'2023-08-04',1,202307,12,0,10464.14),(127000,'2023-08-04',4,202307,12,0,10900.00),(127000,'2023-08-28',1,202307,7,168634,4484.63),(127000,'2023-08-28',4,202307,7,168634,4671.40),(127000,'2023-08-28',50,202307,7,168634,43.97),(127000,'2023-08-28',93,202307,7,168634,0.00),(127100,'2023-08-04',1,202307,12,0,10464.14),(127100,'2023-08-04',4,202307,12,0,6540.00),(127200,'2023-08-04',1,202307,12,0,10464.14),(127200,'2023-08-04',4,202307,12,0,17440.00),(127300,'2023-08-04',1,202307,12,0,10464.14),(127300,'2023-08-04',4,202307,12,0,17440.00),(127300,'2023-08-31',50,202307,11,169532,1.69),(127400,'2023-08-04',1,202307,12,0,10464.14),(127400,'2023-08-04',4,202307,12,0,17440.00),(127450,'2023-08-04',1,202307,12,0,10464.14),(127450,'2023-08-04',4,202307,12,0,17440.00),(127500,'2023-08-04',1,202307,12,0,10464.14),(127500,'2023-08-04',2,202307,12,0,4387.68),(127500,'2023-08-04',4,202307,12,0,17440.00),(127500,'2023-08-04',5,202307,12,0,7543.04),(127500,'2023-08-31',5,202307,11,169533,0.62),(127600,'2023-08-04',1,202307,12,0,10464.14),(127600,'2023-08-04',2,202307,12,0,4387.68),(127600,'2023-08-04',4,202307,12,0,10900.00),(127600,'2023-08-04',5,202307,12,0,4714.40),(127600,'2023-08-14',1,202307,7,167824,4484.63),(127600,'2023-08-14',2,202307,7,167824,1880.43),(127600,'2023-08-14',4,202307,7,167824,4671.40),(127600,'2023-08-14',5,202307,7,167824,2020.40),(127600,'2023-08-14',50,202307,7,167824,43.14),(127700,'2023-08-04',1,202307,12,0,10464.14),(127700,'2023-08-04',2,202307,12,0,4387.68),(127700,'2023-08-04',4,202307,12,0,17440.00),(127700,'2023-08-04',5,202307,12,0,7543.04),(127800,'2023-08-04',1,202307,12,0,10464.14),(127800,'2023-08-04',2,202307,12,0,4387.68),(127800,'2023-08-04',4,202307,12,0,17440.00),(127800,'2023-08-04',5,202307,12,0,7543.04),(127900,'2023-08-04',1,202307,12,0,10464.14),(127900,'2023-08-04',2,202307,12,0,4387.68),(127900,'2023-08-04',4,202307,12,0,6540.00),(127900,'2023-08-04',5,202307,12,0,2828.64),(127900,'2023-08-18',1,202307,7,168298,4484.63),(127900,'2023-08-18',2,202307,7,168298,1880.43),(127900,'2023-08-18',4,202307,7,168298,2802.84),(127900,'2023-08-18',5,202307,7,168298,1212.24),(127900,'2023-08-18',50,202307,7,168298,19.86),(128000,'2023-08-04',1,202307,12,0,10464.14),(128000,'2023-08-04',2,202307,12,0,4387.68),(128000,'2023-08-04',4,202307,12,0,17440.00),(128000,'2023-08-04',5,202307,12,0,7543.04),(128000,'2023-08-11',1,202307,7,167645,4484.63),(128000,'2023-08-11',2,202307,7,167645,1880.43),(128000,'2023-08-11',4,202307,7,167645,7474.24),(128000,'2023-08-11',5,202307,7,167645,3232.64),(128000,'2023-08-11',50,202307,7,167645,28.06),(128100,'2023-08-04',1,202307,12,0,10464.14),(128100,'2023-08-04',2,202307,12,0,4387.68),(128100,'2023-08-04',4,202307,12,0,17440.00),(128100,'2023-08-04',5,202307,12,0,7543.04),(128200,'2023-08-04',1,202307,12,0,10464.14),(128200,'2023-08-04',4,202307,12,0,17440.00),(128200,'2023-08-31',1,202307,11,169534,4484.63),(128200,'2023-08-31',4,202307,11,169534,7474.24),(128300,'2023-08-04',1,202307,12,0,10464.14),(128300,'2023-08-04',2,202307,12,0,4387.68),(128300,'2023-08-04',4,202307,12,0,17440.00),(128300,'2023-08-18',4,202307,7,168299,18453.54),(128300,'2023-08-18',5,202307,7,168299,21546.46),(128300,'2023-08-22',1,202307,1,168232,4484.63),(128300,'2023-08-22',2,202307,1,168232,1880.43),(128300,'2023-08-22',4,202307,1,168232,13934.94),(128300,'2023-08-31',5,202307,11,169535,4.90),(128450,'2023-08-04',1,202307,12,0,10464.14),(128450,'2023-08-04',2,202307,12,0,4387.68),(128450,'2023-08-04',4,202307,12,0,11990.00),(128450,'2023-08-04',5,202307,12,0,5185.84),(128450,'2023-08-31',5,202307,11,169536,26.04),(128500,'2023-08-16',1,202307,1,167964,11900.00),(128500,'2023-08-16',1,202307,7,168093,3048.77),(128500,'2023-08-16',2,202307,7,168093,6268.11),(128500,'2023-08-16',4,202307,7,168093,14014.26),(128500,'2023-08-16',5,202307,7,168093,6061.32),(128500,'2023-08-16',60,202307,7,168093,7474.39),(128500,'2023-08-16',61,202307,7,168093,7007.13),(128500,'2023-08-16',90,202307,7,168093,3134.06),(128500,'2023-08-16',91,202307,7,168093,2991.96),(128500,'2023-08-31',91,202307,11,169537,38.70),(128530,'2023-08-04',1,202307,12,0,10464.14),(128530,'2023-08-04',4,202307,12,0,4360.00),(128530,'2023-08-22',1,202307,7,168378,4484.63),(128530,'2023-08-22',4,202307,7,168378,1868.56),(128530,'2023-08-22',50,202307,7,168378,46.81),(128560,'2023-08-04',1,202307,12,0,10464.14),(128560,'2023-08-04',2,202307,12,0,4387.68),(128560,'2023-08-04',4,202307,12,0,4360.00),(128560,'2023-08-04',5,202307,12,0,1885.76),(128560,'2023-08-10',1,202307,7,167504,4484.63),(128560,'2023-08-10',2,202307,7,167504,1880.43),(128560,'2023-08-10',4,202307,7,167504,1868.56),(128560,'2023-08-10',5,202307,7,167504,766.38),(128560,'2023-08-31',5,202307,11,169538,41.78),(128565,'2023-08-04',1,202307,12,0,10464.14),(128565,'2023-08-04',4,202307,12,0,17440.00),(128575,'2023-08-04',1,202307,12,0,10464.14),(128575,'2023-08-04',2,202307,12,0,4387.68),(128575,'2023-08-04',4,202307,1,167022,4204.26),(128575,'2023-08-04',4,202307,12,0,10900.00),(128575,'2023-08-04',5,202307,1,167022,6532.76),(128575,'2023-08-04',50,202307,1,167022,32.98),(128575,'2023-08-14',1,202307,8,167825,4484.63),(128575,'2023-08-14',2,202307,8,167825,1880.43),(128575,'2023-08-14',4,202307,8,167825,467.14),(128575,'2023-08-14',5,202307,8,167825,167.80),(128575,'2023-08-31',5,202307,11,169540,4.24),(128580,'2023-08-04',1,202307,7,167099,4484.63),(128580,'2023-08-04',1,202307,12,0,10464.14),(128580,'2023-08-04',4,202307,7,167099,4671.40),(128580,'2023-08-04',4,202307,12,0,10900.00),(128580,'2023-08-04',50,202307,7,167099,43.97),(128580,'2023-08-04',93,202307,7,167099,0.00),(128600,'2023-08-04',1,202307,12,0,5979.51),(128600,'2023-08-04',2,202307,12,0,2507.24),(128600,'2023-08-04',4,202307,12,0,2491.44),(128600,'2023-08-04',5,202307,12,0,1077.56),(128700,'2023-08-04',1,202307,12,0,10464.14),(128700,'2023-08-04',2,202307,12,0,4387.68),(128700,'2023-08-04',4,202307,12,0,17440.00),(128700,'2023-08-04',5,202307,12,0,7543.04),(128700,'2023-08-18',4,202307,7,168300,30310.68),(128700,'2023-08-18',5,202307,7,168300,14681.80),(128700,'2023-08-18',50,202307,7,168300,7.52),(128700,'2023-08-18',93,202307,7,168300,0.00),(128700,'2023-08-22',1,202307,1,168239,4484.63),(128700,'2023-08-22',2,202307,1,168239,1880.43),(128700,'2023-08-22',4,202307,1,168239,3634.94),(128800,'2023-08-04',1,202307,12,0,10464.14),(128800,'2023-08-04',4,202307,12,0,17440.00),(128850,'2023-08-04',1,202307,12,0,10464.14),(128850,'2023-08-04',2,202307,12,0,4387.68),(128850,'2023-08-04',4,202307,12,0,13080.00),(128850,'2023-08-04',5,202307,12,0,5657.28),(128900,'2023-08-04',1,202307,12,0,5979.51),(128900,'2023-08-04',2,202307,12,0,2507.24),(128900,'2023-08-04',4,202307,12,0,2491.44),(128900,'2023-08-04',5,202307,12,0,1077.56),(128900,'2023-08-11',1,202307,7,167646,8969.26),(128900,'2023-08-11',2,202307,7,167646,3760.87),(128900,'2023-08-11',4,202307,7,167646,3737.12),(128900,'2023-08-11',5,202307,7,167646,1616.36),(128900,'2023-08-11',50,202307,7,167646,16.39),(128900,'2023-08-11',93,202307,7,167646,0.00),(128950,'2023-08-04',1,202307,12,0,5979.51),(128950,'2023-08-04',2,202307,12,0,2507.24),(128950,'2023-08-04',4,202307,12,0,1868.58),(128950,'2023-08-04',5,202307,12,0,808.17),(128950,'2023-08-31',5,202307,11,169541,45.24),(129000,'2023-08-04',1,202307,12,0,10464.14),(129000,'2023-08-04',2,202307,12,0,4387.68),(129000,'2023-08-04',4,202307,12,0,1090.00),(129000,'2023-08-04',5,202307,12,0,471.44),(129000,'2023-08-11',1,202307,7,167647,4484.63),(129000,'2023-08-11',2,202307,7,167647,1880.43),(129000,'2023-08-11',4,202307,7,167647,467.14),(129000,'2023-08-11',5,202307,7,167647,167.80),(129000,'2023-08-31',5,202307,11,169542,34.24),(129100,'2023-08-04',1,202307,12,0,10464.14),(129100,'2023-08-04',2,202307,12,0,4387.68),(129100,'2023-08-04',4,202307,12,0,14170.00),(129100,'2023-08-04',5,202307,12,0,6128.72),(129200,'2023-08-04',1,202307,12,0,10464.14),(129200,'2023-08-04',2,202307,12,0,4387.68),(129200,'2023-08-04',4,202307,12,0,8720.00),(129200,'2023-08-04',5,202307,12,0,3771.52),(129200,'2023-08-17',1,202307,1,168133,1700.00),(129200,'2023-08-17',1,202307,7,168191,2784.63),(129200,'2023-08-17',2,202307,7,168191,1880.43),(129200,'2023-08-17',4,202307,7,168191,3737.12),(129200,'2023-08-17',5,202307,7,168191,1597.82),(129200,'2023-08-31',5,202307,11,169543,18.50),(129300,'2023-08-28',1,202307,1,168624,4800.00),(129300,'2023-08-28',1,202307,7,168635,10148.77),(129300,'2023-08-28',4,202307,7,168635,1557.14),(129300,'2023-08-28',50,202307,7,168635,41.13),(129300,'2023-08-28',60,202307,7,168635,7474.39),(129300,'2023-08-28',61,202307,7,168635,778.57),(129300,'2023-08-28',93,202307,7,168635,0.00),(129400,'2023-08-04',1,202307,12,0,5979.51),(129400,'2023-08-04',4,202307,12,0,4982.88),(129400,'2023-08-31',4,202307,11,169544,43.50),(129402,'2023-08-04',1,202307,12,0,10464.14),(129402,'2023-08-04',4,202307,12,0,17440.00),(129403,'2023-08-04',1,202307,12,0,10464.14),(129403,'2023-08-04',4,202307,12,0,17440.00),(129404,'2023-08-04',1,202307,12,0,10464.14),(129404,'2023-08-04',4,202307,12,0,16350.00),(129404,'2023-08-16',4,202307,1,167957,2335.70),(129404,'2023-08-16',50,202307,1,167957,4.30),(129404,'2023-08-22',1,202307,8,168379,4484.63),(129404,'2023-08-22',4,202307,8,168379,4615.37),(129405,'2023-08-04',1,202307,12,0,10464.14),(129405,'2023-08-04',4,202307,12,0,17440.00),(129407,'2023-08-04',1,202307,12,0,10464.14),(129407,'2023-08-04',4,202307,12,0,17440.00),(129407,'2023-08-31',4,202307,11,169545,30.23),(129410,'2023-08-04',1,202307,12,0,10464.14),(129410,'2023-08-04',4,202307,12,0,17440.00),(129415,'2023-08-04',1,202307,12,0,10464.14),(129415,'2023-08-04',4,202307,12,0,17440.00),(129415,'2023-08-14',1,202307,7,167826,4484.63),(129415,'2023-08-14',4,202307,7,167826,33915.37),(129415,'2023-08-31',4,202307,11,169546,30.25),(129420,'2023-08-04',1,202307,12,0,10464.14),(129420,'2023-08-04',4,202307,12,0,10900.00),(129425,'2023-08-04',1,202307,12,0,10464.14),(129425,'2023-08-04',4,202307,12,0,17440.00),(129430,'2023-08-04',1,202307,12,0,10464.14),(129430,'2023-08-04',4,202307,12,0,17440.00),(129435,'2023-08-04',1,202307,12,0,10464.14),(129435,'2023-08-04',4,202307,12,0,10900.00),(129440,'2023-08-04',1,202307,12,0,10464.14),(129440,'2023-08-04',4,202307,12,0,16350.00),(129440,'2023-08-08',1,202307,7,167227,4484.63),(129440,'2023-08-08',4,202307,7,167227,7007.10),(129440,'2023-08-08',50,202307,7,167227,8.27),(129445,'2023-08-04',1,202307,12,0,10464.14),(129445,'2023-08-04',4,202307,12,0,11990.00),(129450,'2023-08-04',1,202307,12,0,10464.14),(129450,'2023-08-04',4,202307,12,0,11990.00),(129455,'2023-08-04',1,202307,12,0,10464.14),(129455,'2023-08-04',2,202307,12,0,4387.68),(129455,'2023-08-04',4,202307,12,0,17440.00),(129455,'2023-08-04',5,202307,12,0,7543.04),(129460,'2023-08-04',1,202307,12,0,10464.14),(129460,'2023-08-04',4,202307,12,0,17440.00),(129465,'2023-08-04',1,202307,12,0,10464.14),(129465,'2023-08-04',4,202307,12,0,17440.00),(129470,'2023-08-04',1,202307,12,0,10464.14),(129470,'2023-08-04',4,202307,12,0,17440.00),(129470,'2023-08-10',1,202307,7,167505,4484.63),(129470,'2023-08-10',4,202307,7,167505,7474.24),(129470,'2023-08-10',50,202307,7,167505,41.13),(129470,'2023-08-10',93,202307,7,167505,0.00),(129700,'2023-08-04',1,202307,12,0,10464.14),(129700,'2023-08-04',4,202307,12,0,17440.00),(129700,'2023-08-31',1,202307,11,169550,4484.63),(129700,'2023-08-31',4,202307,11,169550,7474.24),(129800,'2023-08-04',1,202307,12,0,10464.14),(129800,'2023-08-04',4,202307,12,0,4360.00),(129800,'2023-08-14',1,202307,7,167827,4484.63),(129800,'2023-08-14',4,202307,7,167827,1868.56),(129800,'2023-08-14',50,202307,7,167827,46.81),(129900,'2023-08-04',1,202307,12,0,10464.14),(129900,'2023-08-04',4,202307,12,0,3270.00),(129900,'2023-08-29',1,202307,1,168668,4484.63),(129900,'2023-08-29',4,202307,1,168668,1401.42),(129900,'2023-08-29',50,202307,1,168668,34.28),(130000,'2023-08-04',1,202307,12,0,10464.14),(130000,'2023-08-04',4,202307,12,0,17440.00),(130100,'2023-08-04',1,202307,12,0,10464.14),(130100,'2023-08-04',4,202307,12,0,16350.00),(130100,'2023-08-14',1,202307,7,167828,4484.63),(130100,'2023-08-14',4,202307,7,167828,7007.10),(130100,'2023-08-14',50,202307,7,167828,8.27),(130200,'2023-08-04',1,202307,12,0,5979.51),(130200,'2023-08-04',4,202307,12,0,7474.32),(130300,'2023-08-04',1,202307,12,0,10464.14),(130300,'2023-08-04',4,202307,12,0,17440.00),(130300,'2023-08-08',1,202307,7,167228,4484.63),(130300,'2023-08-08',4,202307,7,167228,7474.24),(130300,'2023-08-08',50,202307,7,167228,41.13),(130300,'2023-08-08',93,202307,7,167228,0.00),(130400,'2023-08-04',1,202307,12,0,10464.14),(130400,'2023-08-04',4,202307,12,0,17440.00),(130400,'2023-08-31',4,202307,11,169552,30.29),(130500,'2023-08-03',1,202307,7,166993,4484.63),(130500,'2023-08-03',4,202307,7,166993,26115.37),(130500,'2023-08-04',1,202307,12,0,10464.14),(130500,'2023-08-04',4,202307,12,0,17440.00),(130500,'2023-08-31',4,202307,11,169553,44.55),(130650,'2023-08-17',1,202307,7,168775,14948.77),(130650,'2023-08-17',4,202307,7,168775,1304851.23),(130650,'2023-08-31',4,202307,11,169554,32.09),(130700,'2023-08-04',1,202307,12,0,10464.14),(130700,'2023-08-04',4,202307,12,0,17440.00),(130700,'2023-08-08',1,202307,7,167229,4484.63),(130700,'2023-08-08',4,202307,7,167229,16815.37),(130700,'2023-08-31',4,202307,11,169555,1.71),(130750,'2023-08-04',1,202307,12,0,10464.14),(130750,'2023-08-04',4,202307,12,0,15260.00),(130750,'2023-08-31',4,202307,11,169556,24.59),(130800,'2023-08-04',1,202307,12,0,10464.14),(130800,'2023-08-04',2,202307,12,0,4387.68),(130800,'2023-08-04',4,202307,12,0,17440.00),(130800,'2023-08-29',1,202307,1,168691,4484.63),(130800,'2023-08-29',2,202307,1,168691,1880.43),(130800,'2023-08-29',4,202307,1,168691,72874.12),(130800,'2023-08-29',5,202307,1,168691,39061.84),(130900,'2023-08-04',1,202307,12,0,10464.14),(130900,'2023-08-04',2,202307,12,0,4387.68),(130900,'2023-08-04',4,202307,12,0,9810.00),(130900,'2023-08-04',5,202307,12,0,4242.96),(130900,'2023-08-08',1,202307,7,167230,4484.63),(130900,'2023-08-08',2,202307,7,167230,1880.43),(130900,'2023-08-08',4,202307,7,167230,4204.26),(130900,'2023-08-08',5,202307,7,167230,1818.36),(130900,'2023-08-08',50,202307,7,167230,12.32),(131000,'2023-08-04',1,202307,12,0,10464.14),(131000,'2023-08-04',2,202307,12,0,4387.68),(131000,'2023-08-04',4,202307,12,0,17440.00),(131000,'2023-08-04',5,202307,12,0,7543.04),(131000,'2023-08-31',5,202307,11,169558,16.90),(131100,'2023-08-04',1,202307,12,0,10464.14),(131100,'2023-08-04',2,202307,12,0,4387.68),(131100,'2023-08-04',4,202307,12,0,9810.00),(131100,'2023-08-04',5,202307,12,0,4242.96),(131200,'2023-08-04',1,202307,12,0,10464.14),(131200,'2023-08-04',2,202307,12,0,4387.68),(131200,'2023-08-04',4,202307,12,0,11990.00),(131200,'2023-08-04',5,202307,12,0,5185.84),(131200,'2023-08-15',1,202307,1,167896,3700.00),(131200,'2023-08-15',1,202307,7,167925,784.63),(131200,'2023-08-15',2,202307,7,167925,1880.43),(131200,'2023-08-15',4,202307,7,167925,5138.54),(131200,'2023-08-15',5,202307,7,167925,2196.40),(131200,'2023-08-31',5,202307,11,169559,26.04),(131300,'2023-08-04',1,202307,12,0,10464.14),(131300,'2023-08-04',2,202307,12,0,4387.68),(131300,'2023-08-04',4,202307,12,0,17440.00),(131300,'2023-08-04',5,202307,12,0,7543.04),(131300,'2023-08-23',1,202307,7,168457,4484.63),(131300,'2023-08-23',2,202307,7,168457,1880.43),(131300,'2023-08-23',4,202307,7,168457,21488.50),(131300,'2023-08-23',5,202307,7,168457,9246.44),(131300,'2023-08-31',5,202307,11,169560,47.52),(131400,'2023-08-04',1,202307,12,0,5979.51),(131400,'2023-08-04',2,202307,12,0,2507.24),(131400,'2023-08-04',4,202307,12,0,1245.72),(131400,'2023-08-04',5,202307,12,0,538.78),(131400,'2023-08-14',1,202307,7,167829,8969.26),(131400,'2023-08-14',2,202307,7,167829,3760.87),(131400,'2023-08-14',4,202307,7,167829,1868.56),(131400,'2023-08-14',5,202307,7,167829,801.31),(131400,'2023-08-31',5,202307,11,169561,6.87),(131500,'2023-08-04',1,202307,12,0,10464.14),(131500,'2023-08-04',2,202307,12,0,4387.68),(131500,'2023-08-04',4,202307,12,0,8720.00),(131500,'2023-08-04',5,202307,12,0,3771.52),(131700,'2023-08-04',1,202307,12,0,10464.14),(131700,'2023-08-04',2,202307,12,0,4387.68),(131700,'2023-08-04',4,202307,12,0,17440.00),(131700,'2023-08-04',5,202307,12,0,7543.04),(131700,'2023-08-31',5,202307,11,169563,6.82),(131800,'2023-08-04',1,202307,12,0,10464.14),(131800,'2023-08-04',4,202307,12,0,17440.00),(131900,'2023-08-04',1,202307,12,0,5979.51),(131900,'2023-08-04',4,202307,12,0,6228.60),(131900,'2023-08-31',4,202307,11,169565,12.06),(132000,'2023-08-04',1,202307,12,0,10464.14),(132000,'2023-08-04',2,202307,12,0,4387.68),(132000,'2023-08-04',4,202307,12,0,13080.00),(132000,'2023-08-04',5,202307,12,0,5657.28),(132100,'2023-08-04',1,202307,12,0,10464.14),(132100,'2023-08-04',2,202307,12,0,4387.68),(132100,'2023-08-04',4,202307,12,0,13080.00),(132100,'2023-08-04',5,202307,12,0,5657.28),(132200,'2023-08-04',1,202307,12,0,10464.14),(132200,'2023-08-04',2,202307,12,0,4387.68),(132200,'2023-08-04',4,202307,12,0,10900.00),(132200,'2023-08-04',5,202307,12,0,4714.40),(132300,'2023-08-04',1,202307,12,0,10464.14),(132300,'2023-08-04',2,202307,12,0,4387.68),(132300,'2023-08-04',4,202307,12,0,17440.00),(132300,'2023-08-04',5,202307,12,0,7543.04),(132400,'2023-08-04',1,202307,12,0,10464.14),(132400,'2023-08-04',2,202307,12,0,4387.68),(132400,'2023-08-04',4,202307,12,0,17440.00),(132400,'2023-08-04',5,202307,12,0,7543.04),(132400,'2023-08-22',1,202307,1,168321,4484.63),(132400,'2023-08-22',2,202307,1,168321,1880.43),(132400,'2023-08-22',4,202307,1,168321,2234.94),(132400,'2023-08-22',4,202307,7,168380,22367.84),(132400,'2023-08-22',5,202307,7,168380,10632.16),(132400,'2023-08-31',5,202307,11,169566,8.76),(132500,'2023-08-03',4,202307,7,166994,18753.56),(132500,'2023-08-03',5,202307,7,166994,9246.44),(132500,'2023-08-04',1,202307,1,166940,4484.63),(132500,'2023-08-04',1,202307,12,0,10464.14),(132500,'2023-08-04',2,202307,1,166940,1880.43),(132500,'2023-08-04',2,202307,12,0,4387.68),(132500,'2023-08-04',4,202307,1,166940,2734.94),(132500,'2023-08-04',4,202307,12,0,17440.00),(132500,'2023-08-04',5,202307,12,0,7543.04),(132500,'2023-08-31',5,202307,11,169567,47.52),(132600,'2023-08-03',1,202307,7,166995,4484.63),(132600,'2023-08-03',2,202307,7,166995,1880.43),(132600,'2023-08-03',4,202307,7,166995,4671.40),(132600,'2023-08-03',5,202307,7,166995,2020.40),(132600,'2023-08-03',50,202307,7,166995,43.14),(132600,'2023-08-04',1,202307,12,0,10464.14),(132600,'2023-08-04',2,202307,12,0,4387.68),(132600,'2023-08-04',4,202307,12,0,10900.00),(132600,'2023-08-04',5,202307,12,0,4714.40),(132700,'2023-08-04',1,202307,12,0,10464.14),(132700,'2023-08-04',2,202307,12,0,4387.68),(132700,'2023-08-04',4,202307,12,0,17440.00),(132700,'2023-08-04',5,202307,12,0,7543.04),(132700,'2023-08-31',5,202307,11,169568,39.38),(132800,'2023-08-04',1,202307,12,0,10464.14),(132800,'2023-08-04',2,202307,12,0,4387.68),(132800,'2023-08-04',4,202307,12,0,6540.00),(132800,'2023-08-04',5,202307,12,0,2828.64),(132900,'2023-08-04',1,202307,12,0,10464.14),(132900,'2023-08-04',4,202307,12,0,17440.00),(132900,'2023-08-31',1,202307,11,169569,4484.63),(132900,'2023-08-31',4,202307,11,169569,12145.66),(133000,'2023-08-04',1,202307,12,0,10464.14),(133000,'2023-08-04',2,202307,12,0,4387.68),(133000,'2023-08-04',4,202307,12,0,17440.00),(133000,'2023-08-04',5,202307,12,0,7543.04),(133000,'2023-08-24',1,202307,7,168540,4484.63),(133000,'2023-08-24',2,202307,7,168540,1880.43),(133000,'2023-08-24',4,202307,7,168540,13702.80),(133000,'2023-08-24',5,202307,7,168540,5926.56),(133000,'2023-08-24',50,202307,7,168540,5.58),(133100,'2023-08-04',1,202307,12,0,10464.14),(133100,'2023-08-04',2,202307,12,0,4387.68),(133100,'2023-08-04',4,202307,12,0,17440.00),(133100,'2023-08-04',5,202307,12,0,7543.04),(133200,'2023-08-04',1,202307,12,0,10464.14),(133200,'2023-08-04',2,202307,12,0,4387.68),(133200,'2023-08-04',4,202307,12,0,17440.00),(133200,'2023-08-04',5,202307,12,0,7543.04),(133300,'2023-08-04',1,202307,12,0,10464.14),(133300,'2023-08-04',2,202307,12,0,4387.68),(133300,'2023-08-04',4,202307,12,0,11990.00),(133300,'2023-08-04',5,202307,12,0,5185.84),(133300,'2023-08-30',1,202307,7,168833,4484.63),(133300,'2023-08-30',2,202307,7,168833,1880.43),(133300,'2023-08-30',4,202307,7,168833,5138.54),(133300,'2023-08-30',5,202307,7,168833,2196.40),(133300,'2023-08-31',5,202307,11,169570,26.04),(133400,'2023-08-04',1,202307,12,0,5979.51),(133400,'2023-08-04',2,202307,12,0,2507.24),(133400,'2023-08-04',4,202307,12,0,7474.32),(133400,'2023-08-04',5,202307,12,0,3232.68),(133500,'2023-08-04',1,202307,1,167033,4484.63),(133500,'2023-08-04',1,202307,12,0,10464.14),(133500,'2023-08-04',2,202307,1,167033,1880.43),(133500,'2023-08-04',2,202307,12,0,4387.68),(133500,'2023-08-04',4,202307,1,167033,3034.94),(133500,'2023-08-04',4,202307,7,167100,20010.70),(133500,'2023-08-04',4,202307,12,0,17440.00),(133500,'2023-08-04',5,202307,7,167100,9967.44),(133500,'2023-08-04',5,202307,12,0,7543.04),(133500,'2023-08-04',50,202307,7,167100,21.86),(133600,'2023-08-04',1,202307,12,0,10464.14),(133600,'2023-08-04',2,202307,12,0,4387.68),(133600,'2023-08-04',4,202307,12,0,17440.00),(133600,'2023-08-04',5,202307,12,0,7543.04),(133600,'2023-08-29',1,202307,1,168707,4484.63),(133600,'2023-08-29',2,202307,1,168707,1880.43),(133600,'2023-08-29',4,202307,1,168707,2734.94),(133600,'2023-08-29',4,202307,7,168748,4739.30),(133600,'2023-08-29',5,202307,7,168748,3232.64),(133600,'2023-08-29',50,202307,7,168748,28.06),(133700,'2023-08-04',1,202307,12,0,10464.14),(133700,'2023-08-04',2,202307,12,0,4387.68),(133700,'2023-08-04',4,202307,12,0,4360.00),(133700,'2023-08-04',5,202307,12,0,1885.76),(133700,'2023-08-08',1,202307,7,167231,4484.63),(133700,'2023-08-08',2,202307,7,167231,1880.43),(133700,'2023-08-08',4,202307,7,167231,1868.56),(133700,'2023-08-08',5,202307,7,167231,766.38),(133700,'2023-08-31',5,202307,11,169571,41.78),(133750,'2023-08-04',1,202307,12,0,10464.14),(133750,'2023-08-04',2,202307,12,0,4387.68),(133750,'2023-08-04',4,202307,12,0,17440.00),(133750,'2023-08-04',5,202307,12,0,7543.04),(133750,'2023-08-31',1,202307,11,169572,4484.63),(133750,'2023-08-31',2,202307,11,169572,1880.43),(133750,'2023-08-31',4,202307,11,169572,7474.24),(133750,'2023-08-31',5,202307,11,169572,3232.64),(133800,'2023-08-04',1,202307,12,0,10464.14),(133800,'2023-08-04',2,202307,12,0,4387.68),(133800,'2023-08-04',4,202307,12,0,15260.00),(133800,'2023-08-04',5,202307,12,0,6600.16),(133800,'2023-08-23',1,202307,7,168458,4484.63),(133800,'2023-08-23',2,202307,7,168458,1880.43),(133800,'2023-08-23',4,202307,7,168458,6539.96),(133800,'2023-08-23',5,202307,7,168458,2794.98),(133800,'2023-08-31',5,202307,11,169573,33.58),(133900,'2023-08-04',1,202307,12,0,10464.14),(133900,'2023-08-04',2,202307,12,0,4387.68),(133900,'2023-08-04',4,202307,12,0,17440.00),(133900,'2023-08-04',5,202307,12,0,7543.04),(134000,'2023-08-04',1,202307,12,0,10464.14),(134000,'2023-08-04',2,202307,12,0,4387.68),(134000,'2023-08-04',4,202307,12,0,17440.00),(134000,'2023-08-04',5,202307,12,0,7543.04),(134000,'2023-08-17',1,202307,7,168192,4484.63),(134000,'2023-08-17',2,202307,7,168192,1880.43),(134000,'2023-08-17',4,202307,7,168192,12145.66),(134000,'2023-08-17',5,202307,7,168192,5253.08),(134000,'2023-08-17',50,202307,7,168192,36.20),(134000,'2023-08-17',93,202307,7,168192,0.00),(134050,'2023-08-04',1,202307,12,0,10464.14),(134050,'2023-08-04',2,202307,12,0,4387.68),(134050,'2023-08-04',4,202307,12,0,17440.00),(134050,'2023-08-04',5,202307,12,0,7543.04),(134050,'2023-08-24',1,202307,7,168541,4484.63),(134050,'2023-08-24',2,202307,7,168541,1880.43),(134050,'2023-08-24',4,202307,7,168541,12145.66),(134050,'2023-08-24',5,202307,7,168541,5253.08),(134050,'2023-08-24',50,202307,7,168541,36.20),(134050,'2023-08-24',93,202307,7,168541,0.00),(134100,'2023-08-04',1,202307,12,0,10464.14),(134100,'2023-08-04',2,202307,12,0,4387.68),(134100,'2023-08-04',4,202307,12,0,15260.00),(134100,'2023-08-04',5,202307,12,0,6600.16),(134200,'2023-08-04',1,202307,12,0,10464.14),(134200,'2023-08-04',2,202307,12,0,4387.68),(134200,'2023-08-04',4,202307,12,0,17440.00),(134200,'2023-08-04',5,202307,12,0,7543.04),(134200,'2023-08-14',1,202307,7,167830,4484.63),(134200,'2023-08-14',2,202307,7,167830,1880.43),(134200,'2023-08-14',4,202307,7,167830,13702.80),(134200,'2023-08-14',5,202307,7,167830,5926.56),(134200,'2023-08-14',50,202307,7,167830,5.58),(134300,'2023-08-04',1,202307,12,0,10464.14),(134300,'2023-08-04',2,202307,12,0,4387.68),(134300,'2023-08-04',4,202307,12,0,17440.00),(134300,'2023-08-04',5,202307,12,0,7543.04),(134400,'2023-08-04',1,202307,12,0,10464.14),(134400,'2023-08-04',2,202307,12,0,4387.68),(134400,'2023-08-04',4,202307,12,0,17440.00),(134400,'2023-08-04',5,202307,12,0,7543.04),(134400,'2023-08-10',1,202307,7,167506,4484.63),(134400,'2023-08-10',2,202307,7,167506,1880.43),(134400,'2023-08-10',4,202307,7,167506,29274.20),(134400,'2023-08-10',5,202307,7,167506,12660.74),(134400,'2023-08-31',5,202307,11,169575,0.62),(134500,'2023-08-04',1,202307,12,0,10464.14),(134500,'2023-08-04',2,202307,12,0,4387.68),(134500,'2023-08-04',4,202307,12,0,17440.00),(134500,'2023-08-29',1,202307,1,168678,4484.63),(134500,'2023-08-29',2,202307,1,168678,1880.43),(134500,'2023-08-29',4,202307,1,168678,21488.50),(134500,'2023-08-29',5,202307,1,168678,16837.00),(134500,'2023-08-29',50,202307,1,168678,9.44),(134600,'2023-08-04',1,202307,12,0,10464.14),(134600,'2023-08-04',2,202307,12,0,4387.68),(134600,'2023-08-04',4,202307,12,0,17440.00),(134600,'2023-08-04',5,202307,12,0,7543.04),(134700,'2023-08-04',1,202307,12,0,10464.14),(134700,'2023-08-04',2,202307,12,0,4387.68),(134700,'2023-08-04',4,202307,12,0,10900.00),(134700,'2023-08-04',5,202307,12,0,4714.40),(134800,'2023-08-04',1,202307,12,0,10464.14),(134800,'2023-08-04',2,202307,12,0,4387.68),(134800,'2023-08-04',4,202307,12,0,17440.00),(134800,'2023-08-04',5,202307,12,0,7543.04),(134800,'2023-08-23',1,202307,7,168459,4484.63),(134800,'2023-08-23',2,202307,7,168459,1880.43),(134800,'2023-08-23',4,202307,7,168459,19931.36),(134800,'2023-08-23',5,202307,7,168459,8603.58),(134800,'2023-08-31',5,202307,11,169576,16.90),(134900,'2023-08-04',1,202307,12,0,10464.14),(134900,'2023-08-04',2,202307,12,0,4387.68),(134900,'2023-08-04',4,202307,12,0,17440.00),(134900,'2023-08-04',5,202307,12,0,7543.04),(134900,'2023-08-10',1,202307,7,167507,4484.63),(134900,'2023-08-10',2,202307,7,167507,1880.43),(134900,'2023-08-10',4,202307,7,167507,7474.24),(134900,'2023-08-10',5,202307,7,167507,3232.64),(134900,'2023-08-10',50,202307,7,167507,28.06),(135000,'2023-08-04',1,202307,12,0,10464.14),(135000,'2023-08-04',4,202307,12,0,17440.00),(135100,'2023-08-04',1,202307,12,0,5979.51),(135100,'2023-08-04',2,202307,12,0,2507.24),(135100,'2023-08-04',4,202307,12,0,3737.16),(135100,'2023-08-04',5,202307,12,0,1616.34),(135100,'2023-08-08',1,202307,7,167232,8969.26),(135100,'2023-08-08',2,202307,7,167232,3760.87),(135100,'2023-08-08',4,202307,7,167232,5605.68),(135100,'2023-08-08',5,202307,7,167232,2424.54),(135100,'2023-08-08',50,202307,7,167232,39.65),(135200,'2023-08-04',1,202307,12,0,10464.14),(135200,'2023-08-04',2,202307,12,0,4387.68),(135200,'2023-08-04',4,202307,12,0,17440.00),(135200,'2023-08-04',5,202307,12,0,7543.04),(135300,'2023-08-04',1,202307,12,0,10464.14),(135300,'2023-08-04',2,202307,12,0,4387.68),(135300,'2023-08-04',4,202307,12,0,6540.00),(135300,'2023-08-04',5,202307,12,0,2828.64),(135400,'2023-08-04',1,202307,12,0,10464.14),(135400,'2023-08-04',2,202307,12,0,4387.68),(135400,'2023-08-04',4,202307,12,0,2180.00),(135400,'2023-08-04',5,202307,12,0,942.88),(135400,'2023-08-24',1,202307,7,168542,4484.63),(135400,'2023-08-24',2,202307,7,168542,1880.43),(135400,'2023-08-24',4,202307,7,168542,934.28),(135400,'2023-08-24',5,202307,7,168542,400.66),(135400,'2023-08-31',5,202307,11,169577,3.42),(135500,'2023-08-03',1,202307,7,166996,4484.63),(135500,'2023-08-03',2,202307,7,166996,1880.43),(135500,'2023-08-03',4,202307,7,166996,12145.66),(135500,'2023-08-03',5,202307,7,166996,5253.08),(135500,'2023-08-03',50,202307,7,166996,36.20),(135500,'2023-08-04',1,202307,12,0,10464.14),(135500,'2023-08-04',2,202307,12,0,4387.68),(135500,'2023-08-04',4,202307,12,0,17440.00),(135500,'2023-08-04',5,202307,12,0,7543.04),(135600,'2023-08-04',1,202307,12,0,10464.14),(135600,'2023-08-04',2,202307,12,0,4387.68),(135600,'2023-08-04',4,202307,12,0,17440.00),(135600,'2023-08-24',1,202307,7,168543,4484.63),(135600,'2023-08-24',2,202307,7,168543,1880.43),(135600,'2023-08-24',4,202307,7,168543,29274.20),(135600,'2023-08-24',5,202307,1,168507,15843.66),(135600,'2023-08-24',5,202307,7,168543,4360.74),(135600,'2023-08-24',50,202307,2,168508,43.66),(135600,'2023-08-24',93,202307,7,168543,0.00),(135700,'2023-08-04',1,202307,12,0,10464.14),(135700,'2023-08-04',2,202307,12,0,4387.68),(135700,'2023-08-04',4,202307,12,0,10900.00),(135700,'2023-08-22',1,202307,7,168381,4484.63),(135700,'2023-08-22',2,202307,7,168381,1880.43),(135700,'2023-08-22',4,202307,7,168381,4671.40),(135700,'2023-08-22',5,202307,7,168381,6734.80),(135700,'2023-08-22',50,202307,7,168381,28.74),(135800,'2023-08-04',1,202307,12,0,10464.14),(135800,'2023-08-04',2,202307,12,0,4387.68),(135800,'2023-08-04',4,202307,12,0,15260.00),(135800,'2023-08-04',5,202307,12,0,6600.16),(135850,'2023-08-04',1,202307,12,0,10464.14),(135850,'2023-08-04',2,202307,12,0,4387.68),(135850,'2023-08-04',4,202307,12,0,9810.00),(135850,'2023-08-04',5,202307,12,0,4242.96),(135850,'2023-08-09',1,202307,7,167372,4484.63),(135850,'2023-08-09',2,202307,7,167372,1880.43),(135850,'2023-08-09',4,202307,7,167372,4204.26),(135850,'2023-08-09',5,202307,7,167372,1818.36),(135850,'2023-08-09',50,202307,7,167372,12.32),(135900,'2023-08-04',1,202307,12,0,10464.14),(135900,'2023-08-04',2,202307,12,0,4387.68),(135900,'2023-08-04',4,202307,12,0,17440.00),(135900,'2023-08-04',5,202307,12,0,7543.04),(136000,'2023-08-04',1,202307,7,167101,4484.63),(136000,'2023-08-04',1,202307,12,0,10464.14),(136000,'2023-08-04',2,202307,7,167101,1880.43),(136000,'2023-08-04',2,202307,12,0,4387.68),(136000,'2023-08-04',4,202307,7,167101,2802.84),(136000,'2023-08-04',4,202307,12,0,6540.00),(136000,'2023-08-04',5,202307,7,167101,1212.24),(136000,'2023-08-04',5,202307,12,0,2828.64),(136000,'2023-08-04',50,202307,7,167101,19.86),(136100,'2023-08-04',1,202307,12,0,10464.14),(136100,'2023-08-04',2,202307,12,0,4387.68),(136100,'2023-08-04',4,202307,12,0,17440.00),(136100,'2023-08-04',5,202307,12,0,7543.04),(136200,'2023-08-03',1,202307,7,166997,4484.63),(136200,'2023-08-03',2,202307,7,166997,1880.43),(136200,'2023-08-03',4,202307,7,166997,6072.82),(136200,'2023-08-03',5,202307,7,166997,2626.52),(136200,'2023-08-03',50,202307,7,166997,35.60),(136200,'2023-08-04',1,202307,12,0,10464.14),(136200,'2023-08-04',2,202307,12,0,4387.68),(136200,'2023-08-04',4,202307,12,0,14170.00),(136200,'2023-08-04',5,202307,12,0,6128.72),(136300,'2023-08-04',1,202307,12,0,10464.14),(136300,'2023-08-04',2,202307,12,0,4387.68),(136300,'2023-08-04',4,202307,12,0,6540.00),(136300,'2023-08-04',5,202307,12,0,2828.64),(136400,'2023-08-03',1,202307,7,166998,4484.63),(136400,'2023-08-03',2,202307,7,166998,1880.43),(136400,'2023-08-03',4,202307,7,166998,9031.38),(136400,'2023-08-03',5,202307,7,166998,3903.56),(136400,'2023-08-04',1,202307,12,0,10464.14),(136400,'2023-08-04',2,202307,12,0,4387.68),(136400,'2023-08-04',4,202307,12,0,17440.00),(136400,'2023-08-04',5,202307,12,0,7543.04),(136400,'2023-08-31',5,202307,11,169580,2.56),(136500,'2023-08-04',1,202307,7,167102,4484.63),(136500,'2023-08-04',1,202307,12,0,10464.14),(136500,'2023-08-04',2,202307,7,167102,1880.43),(136500,'2023-08-04',2,202307,12,0,4387.68),(136500,'2023-08-04',4,202307,7,167102,6539.96),(136500,'2023-08-04',4,202307,12,0,15260.00),(136500,'2023-08-04',5,202307,7,167102,2794.98),(136500,'2023-08-04',5,202307,12,0,6600.16),(136500,'2023-08-31',5,202307,11,169581,33.58),(136600,'2023-08-04',1,202307,12,0,10464.14),(136600,'2023-08-04',2,202307,12,0,4387.68),(136600,'2023-08-04',4,202307,12,0,17440.00),(136600,'2023-08-04',5,202307,12,0,7543.04),(136700,'2023-08-04',1,202307,12,0,10464.14),(136700,'2023-08-04',2,202307,12,0,4387.68),(136700,'2023-08-04',4,202307,12,0,17440.00),(136700,'2023-08-04',5,202307,12,0,7543.04),(136800,'2023-08-04',1,202307,12,0,10464.14),(136800,'2023-08-04',2,202307,12,0,4387.68),(136800,'2023-08-04',4,202307,12,0,6540.00),(136800,'2023-08-04',5,202307,12,0,2828.64),(136900,'2023-08-04',1,202307,12,0,10464.14),(136900,'2023-08-04',2,202307,12,0,4387.68),(136900,'2023-08-04',4,202307,12,0,2180.00),(136900,'2023-08-04',5,202307,12,0,942.88),(136950,'2023-08-04',1,202307,12,0,10464.14),(136950,'2023-08-04',2,202307,12,0,4387.68),(136950,'2023-08-04',4,202307,12,0,8720.00),(136950,'2023-08-04',5,202307,12,0,3771.52),(137000,'2023-08-04',1,202307,12,0,10464.14),(137000,'2023-08-04',2,202307,12,0,4387.68),(137000,'2023-08-04',4,202307,12,0,17440.00),(137000,'2023-08-04',5,202307,12,0,7543.04),(137100,'2023-08-04',1,202307,12,0,10464.14),(137100,'2023-08-04',2,202307,12,0,4387.68),(137100,'2023-08-04',4,202307,12,0,16350.00),(137100,'2023-08-04',5,202307,12,0,7071.60),(137100,'2023-08-08',1,202307,7,167233,4484.63),(137100,'2023-08-08',2,202307,7,167233,1880.43),(137100,'2023-08-08',4,202307,7,167233,1534.94),(137100,'2023-08-31',4,202307,11,169584,5472.16),(137100,'2023-08-31',5,202307,11,169584,3030.60),(137200,'2023-08-04',1,202307,12,0,10464.14),(137200,'2023-08-04',2,202307,12,0,4387.68),(137200,'2023-08-04',4,202307,12,0,16350.00),(137200,'2023-08-04',5,202307,12,0,7071.60),(137200,'2023-08-08',1,202307,7,167234,4484.63),(137200,'2023-08-08',2,202307,7,167234,1880.43),(137200,'2023-08-08',4,202307,7,167234,7007.10),(137200,'2023-08-08',5,202307,7,167234,3027.84),(137200,'2023-08-31',5,202307,11,169585,2.76),(137300,'2023-08-04',1,202307,12,0,10464.14),(137300,'2023-08-04',2,202307,12,0,4387.68),(137300,'2023-08-04',4,202307,12,0,17440.00),(137300,'2023-08-04',5,202307,12,0,7543.04),(137300,'2023-08-08',1,202307,7,167235,4484.63),(137300,'2023-08-08',2,202307,7,167235,1880.43),(137300,'2023-08-08',4,202307,7,167235,37059.90),(137300,'2023-08-08',5,202307,7,167235,16028.76),(137300,'2023-08-08',50,202307,7,167235,46.28),(137300,'2023-08-08',93,202307,7,167235,0.00),(137400,'2023-08-03',1,202307,7,166999,4484.63),(137400,'2023-08-03',2,202307,7,166999,1880.43),(137400,'2023-08-03',4,202307,7,166999,4204.26),(137400,'2023-08-03',5,202307,7,166999,1818.36),(137400,'2023-08-03',50,202307,7,166999,12.32),(137400,'2023-08-04',1,202307,12,0,10464.14),(137400,'2023-08-04',2,202307,12,0,4387.68),(137400,'2023-08-04',4,202307,12,0,9810.00),(137400,'2023-08-04',5,202307,12,0,4242.96),(137450,'2023-08-04',1,202307,12,0,10464.14),(137450,'2023-08-04',2,202307,12,0,4387.68),(137450,'2023-08-04',4,202307,12,0,11990.00),(137450,'2023-08-04',5,202307,12,0,5185.84),(137450,'2023-08-14',1,202307,7,167831,4484.63),(137450,'2023-08-14',2,202307,7,167831,1880.43),(137450,'2023-08-14',4,202307,7,167831,5138.54),(137450,'2023-08-14',5,202307,7,167831,2196.40),(137450,'2023-08-31',5,202307,11,169586,26.04),(137500,'2023-08-04',1,202307,12,0,10464.14),(137500,'2023-08-04',2,202307,12,0,4387.68),(137500,'2023-08-04',4,202307,12,0,15260.00),(137500,'2023-08-04',5,202307,12,0,6600.16),(137500,'2023-08-23',1,202307,7,168460,4484.63),(137500,'2023-08-23',2,202307,7,168460,1880.43),(137500,'2023-08-23',4,202307,7,168460,6539.96),(137500,'2023-08-23',5,202307,7,168460,2794.98),(137500,'2023-08-31',5,202307,11,169587,33.58),(137600,'2023-08-04',1,202307,12,0,10464.14),(137600,'2023-08-04',2,202307,12,0,4387.68),(137600,'2023-08-04',4,202307,12,0,17440.00),(137600,'2023-08-04',5,202307,12,0,7543.04),(137600,'2023-08-11',1,202307,1,167558,4484.63),(137600,'2023-08-11',2,202307,1,167558,1880.43),(137600,'2023-08-11',4,202307,1,167558,6934.94),(137600,'2023-08-11',4,202307,7,167648,22339.26),(137600,'2023-08-11',5,202307,7,167648,12660.74),(137600,'2023-08-31',5,202307,11,169588,0.62),(137650,'2023-08-04',1,202307,12,0,10464.14),(137650,'2023-08-04',4,202307,12,0,17440.00),(137650,'2023-08-23',1,202307,1,168428,4484.63),(137650,'2023-08-23',4,202307,1,168428,28215.37),(137650,'2023-08-23',4,202307,7,168461,39987.33),(137650,'2023-08-23',50,202307,7,168461,12.67),(137700,'2023-08-04',1,202307,12,0,10464.14),(137700,'2023-08-04',4,202307,12,0,8720.00),(137750,'2023-08-04',1,202307,12,0,10464.14),(137750,'2023-08-04',2,202307,12,0,4387.68),(137750,'2023-08-04',4,202307,12,0,15260.00),(137750,'2023-08-04',5,202307,12,0,6600.16),(137750,'2023-08-29',1,202307,7,168749,4484.63),(137750,'2023-08-29',2,202307,7,168749,1880.43),(137750,'2023-08-29',4,202307,7,168749,6539.96),(137750,'2023-08-29',5,202307,7,168749,2794.98),(137750,'2023-08-31',5,202307,11,169590,33.58),(137800,'2023-08-04',1,202307,12,0,5979.51),(137800,'2023-08-04',2,202307,12,0,2507.24),(137800,'2023-08-04',4,202307,12,0,6228.60),(137800,'2023-08-04',5,202307,12,0,2693.90),(137800,'2023-08-30',1,202307,7,168834,8969.26),(137800,'2023-08-30',2,202307,7,168834,3760.87),(137800,'2023-08-30',4,202307,7,168834,9342.80),(137800,'2023-08-30',5,202307,7,168834,4027.07),(137800,'2023-08-31',5,202307,11,169591,13.83),(137840,'2023-08-04',1,202307,12,0,10464.14),(137840,'2023-08-04',2,202307,12,0,4387.68),(137840,'2023-08-04',4,202307,12,0,2180.00),(137840,'2023-08-04',5,202307,12,0,942.88),(137840,'2023-08-29',1,202307,7,168750,4484.63),(137840,'2023-08-29',2,202307,7,168750,1880.43),(137840,'2023-08-29',4,202307,7,168750,934.28),(137840,'2023-08-29',5,202307,7,168750,400.66),(137840,'2023-08-31',5,202307,11,169592,3.42),(137860,'2023-08-04',1,202307,12,0,10464.14),(137860,'2023-08-04',2,202307,12,0,4387.68),(137860,'2023-08-04',4,202307,12,0,3270.00),(137860,'2023-08-04',5,202307,12,0,1414.32),(137860,'2023-08-29',1,202307,7,168751,4484.63),(137860,'2023-08-29',2,202307,7,168751,1880.43),(137860,'2023-08-29',4,202307,7,168751,1401.42),(137860,'2023-08-29',5,202307,7,168751,606.12),(137860,'2023-08-29',50,202307,7,168751,27.40),(137900,'2023-08-04',1,202307,12,0,10464.14),(137900,'2023-08-04',2,202307,12,0,4387.68),(137900,'2023-08-04',4,202307,12,0,17440.00),(137900,'2023-08-04',5,202307,12,0,7543.04),(137900,'2023-08-28',1,202307,1,168623,4484.63),(137900,'2023-08-28',2,202307,1,168623,1880.43),(137900,'2023-08-28',4,202307,1,168623,5234.94),(137900,'2023-08-28',4,202307,7,168636,19367.84),(137900,'2023-08-28',5,202307,7,168636,10632.16),(137900,'2023-08-31',5,202307,11,169593,8.76),(138000,'2023-08-04',1,202307,12,0,10464.14),(138000,'2023-08-04',2,202307,12,0,4387.68),(138000,'2023-08-04',4,202307,12,0,14170.00),(138000,'2023-08-04',5,202307,12,0,6128.72),(138000,'2023-08-23',1,202307,7,168462,4484.63),(138000,'2023-08-23',2,202307,7,168462,1880.43),(138000,'2023-08-23',4,202307,7,168462,6072.82),(138000,'2023-08-23',5,202307,7,168462,2626.52),(138000,'2023-08-23',50,202307,7,168462,35.60),(138100,'2023-08-04',1,202307,12,0,10464.14),(138100,'2023-08-04',2,202307,12,0,4387.68),(138100,'2023-08-04',4,202307,12,0,17440.00),(138100,'2023-08-04',5,202307,12,0,7543.04),(138100,'2023-08-23',1,202307,7,168463,4484.63),(138100,'2023-08-23',2,202307,7,168463,1880.43),(138100,'2023-08-23',4,202307,7,168463,15259.94),(138100,'2023-08-23',5,202307,7,168463,6575.00),(138100,'2023-08-31',5,202307,11,169594,25.04),(138200,'2023-08-04',1,202307,12,0,10464.14),(138200,'2023-08-04',2,202307,12,0,4387.68),(138200,'2023-08-04',4,202307,12,0,15260.00),(138200,'2023-08-04',5,202307,12,0,6600.16),(138300,'2023-08-04',1,202307,12,0,10464.14),(138300,'2023-08-04',4,202307,12,0,17440.00),(138400,'2023-08-04',1,202307,12,0,10464.14),(138400,'2023-08-04',2,202307,12,0,4387.68),(138400,'2023-08-04',4,202307,12,0,17440.00),(138400,'2023-08-04',5,202307,12,0,7543.04),(138400,'2023-08-09',1,202307,7,167373,4484.63),(138400,'2023-08-09',2,202307,7,167373,1880.43),(138400,'2023-08-09',4,202307,7,167373,7474.24),(138400,'2023-08-09',5,202307,7,167373,3232.64),(138400,'2023-08-09',50,202307,7,167373,28.06),(138500,'2023-08-04',1,202307,12,0,10464.14),(138500,'2023-08-04',2,202307,12,0,4387.68),(138500,'2023-08-04',4,202307,12,0,17440.00),(138500,'2023-08-04',5,202307,12,0,7543.04),(138500,'2023-08-16',1,202307,1,167977,4300.00),(138500,'2023-08-16',1,202307,7,168094,184.63),(138500,'2023-08-16',2,202307,7,168094,1880.43),(138500,'2023-08-16',4,202307,7,168094,9031.38),(138500,'2023-08-16',5,202307,7,168094,3903.56),(138500,'2023-08-31',5,202307,11,169596,2.56),(138550,'2023-08-04',1,202307,12,0,10464.14),(138550,'2023-08-04',2,202307,12,0,4387.68),(138550,'2023-08-04',4,202307,12,0,13080.00),(138550,'2023-08-04',5,202307,12,0,5657.28),(138600,'2023-08-04',1,202307,12,0,10464.14),(138600,'2023-08-04',2,202307,12,0,4387.68),(138600,'2023-08-04',4,202307,12,0,2180.00),(138600,'2023-08-04',5,202307,12,0,942.88),(138700,'2023-08-04',1,202307,12,0,10464.14),(138700,'2023-08-04',2,202307,12,0,4387.68),(138700,'2023-08-04',4,202307,12,0,17440.00),(138700,'2023-08-04',5,202307,12,0,7543.04),(138750,'2023-08-04',1,202307,12,0,10464.14),(138750,'2023-08-04',2,202307,12,0,4387.68),(138750,'2023-08-04',4,202307,12,0,8720.00),(138750,'2023-08-04',5,202307,12,0,3771.52),(138750,'2023-08-11',1,202307,7,167649,4484.63),(138750,'2023-08-11',2,202307,7,167649,1880.43),(138750,'2023-08-11',4,202307,7,167649,3737.12),(138750,'2023-08-11',5,202307,7,167649,1597.82),(138750,'2023-08-31',5,202307,11,169599,18.50),(138770,'2023-08-04',1,202307,12,0,10464.14),(138770,'2023-08-04',2,202307,12,0,4387.68),(138770,'2023-08-04',4,202307,12,0,13080.00),(138770,'2023-08-04',5,202307,12,0,5657.28),(138770,'2023-08-10',1,202307,7,167508,4484.63),(138770,'2023-08-10',2,202307,7,167508,1880.43),(138770,'2023-08-10',4,202307,7,167508,5605.68),(138770,'2023-08-10',5,202307,7,167508,2424.48),(138770,'2023-08-10',50,202307,7,167508,4.78),(138780,'2023-08-04',1,202307,12,0,10464.14),(138780,'2023-08-04',2,202307,12,0,4387.68),(138780,'2023-08-04',4,202307,12,0,5450.00),(138780,'2023-08-04',5,202307,12,0,2357.20),(138780,'2023-08-10',1,202307,7,167509,4484.63),(138780,'2023-08-10',2,202307,7,167509,1880.43),(138780,'2023-08-10',4,202307,7,167509,2335.70),(138780,'2023-08-10',5,202307,7,167509,999.24),(138780,'2023-08-31',5,202307,11,169600,10.96),(138800,'2023-08-04',1,202307,12,0,10464.14),(138800,'2023-08-04',2,202307,12,0,4387.68),(138800,'2023-08-04',4,202307,12,0,17440.00),(138800,'2023-08-04',5,202307,12,0,7543.04),(138900,'2023-08-04',1,202307,12,0,10464.14),(138900,'2023-08-04',2,202307,12,0,4387.68),(138900,'2023-08-04',4,202307,12,0,17440.00),(138900,'2023-08-04',5,202307,12,0,7543.04),(139000,'2023-08-04',1,202307,12,0,10464.14),(139000,'2023-08-04',2,202307,12,0,4387.68),(139000,'2023-08-04',4,202307,12,0,17440.00),(139000,'2023-08-04',5,202307,12,0,7543.04),(139000,'2023-08-28',1,202307,7,168637,4484.63),(139000,'2023-08-28',2,202307,7,168637,1880.43),(139000,'2023-08-28',4,202307,7,168637,16817.08),(139000,'2023-08-28',5,202307,7,168637,7273.52),(139000,'2023-08-28',50,202307,7,168637,44.34),(139100,'2023-08-04',1,202307,12,0,10464.14),(139100,'2023-08-04',2,202307,12,0,4387.68),(139100,'2023-08-04',4,202307,12,0,17440.00),(139100,'2023-08-04',5,202307,12,0,7543.04),(139100,'2023-08-25',1,202307,7,168605,4484.63),(139100,'2023-08-25',2,202307,7,168605,1880.43),(139100,'2023-08-25',4,202307,7,168605,7474.24),(139100,'2023-08-25',5,202307,7,168605,3232.64),(139100,'2023-08-25',50,202307,7,168605,28.06),(139200,'2023-08-04',1,202307,12,0,10464.14),(139200,'2023-08-04',2,202307,12,0,4387.68),(139200,'2023-08-04',4,202307,12,0,4360.00),(139200,'2023-08-04',5,202307,12,0,1885.76),(139200,'2023-08-31',5,202307,11,169601,41.78),(139300,'2023-08-04',1,202307,12,0,10464.14),(139300,'2023-08-04',2,202307,12,0,4387.68),(139300,'2023-08-04',4,202307,12,0,5450.00),(139300,'2023-08-04',5,202307,12,0,2357.20),(139300,'2023-08-31',5,202307,11,169602,10.96),(139400,'2023-08-03',1,202307,7,167000,4484.63),(139400,'2023-08-03',2,202307,7,167000,1880.43),(139400,'2023-08-03',4,202307,7,167000,3737.12),(139400,'2023-08-03',5,202307,7,167000,1597.82),(139400,'2023-08-04',1,202307,12,0,10464.14),(139400,'2023-08-04',2,202307,12,0,4387.68),(139400,'2023-08-04',4,202307,12,0,8720.00),(139400,'2023-08-04',5,202307,12,0,3771.52),(139400,'2023-08-31',5,202307,11,169603,18.50),(139600,'2023-08-04',1,202307,12,0,10464.14),(139600,'2023-08-04',2,202307,12,0,4387.68),(139600,'2023-08-04',4,202307,12,0,17440.00),(139600,'2023-08-04',5,202307,12,0,7543.04),(139600,'2023-08-10',1,202307,7,167510,4484.63),(139600,'2023-08-10',2,202307,7,167510,1880.43),(139600,'2023-08-10',4,202307,7,167510,10588.52),(139600,'2023-08-10',5,202307,7,167510,4546.42),(139600,'2023-08-31',5,202307,11,169604,33.18),(139700,'2023-08-04',1,202307,12,0,10464.14),(139700,'2023-08-04',2,202307,12,0,4387.68),(139700,'2023-08-04',4,202307,12,0,10900.00),(139700,'2023-08-04',5,202307,12,0,4714.40),(139800,'2023-08-30',2,202307,1,168816,400.00),(139800,'2023-08-30',2,202307,7,168835,5868.11),(139800,'2023-08-30',90,202307,7,168835,3131.89),(139800,'2023-08-31',90,202307,11,169605,2.17),(139900,'2023-08-04',1,202307,12,0,10464.14),(139900,'2023-08-04',2,202307,12,0,4387.68),(139900,'2023-08-04',4,202307,12,0,15260.00),(139900,'2023-08-04',5,202307,12,0,6600.16),(139900,'2023-08-30',1,202307,1,168815,2700.00),(139900,'2023-08-30',1,202307,7,168836,1784.63),(139900,'2023-08-30',2,202307,7,168836,1880.43),(139900,'2023-08-30',4,202307,7,168836,6539.96),(139900,'2023-08-30',5,202307,7,168836,2794.98),(139900,'2023-08-31',5,202307,11,169606,33.58),(140000,'2023-08-29',1,202307,1,168723,14948.77),(140000,'2023-08-29',2,202307,1,168723,251.23),(140000,'2023-08-29',2,202307,7,168752,6016.88),(140000,'2023-08-29',4,202307,7,168752,1557.14),(140000,'2023-08-29',5,202307,7,168752,673.48),(140000,'2023-08-29',50,202307,7,168752,28.74),(140000,'2023-08-29',60,202307,7,168752,7474.39),(140000,'2023-08-29',61,202307,7,168752,778.57),(140000,'2023-08-29',90,202307,7,168752,3134.06),(140000,'2023-08-29',91,202307,7,168752,336.74),(140100,'2023-08-04',1,202307,12,0,10464.14),(140100,'2023-08-04',2,202307,12,0,4387.68),(140100,'2023-08-04',4,202307,12,0,17440.00),(140100,'2023-08-04',5,202307,12,0,7543.04),(140200,'2023-08-04',1,202307,12,0,10464.14),(140200,'2023-08-04',2,202307,12,0,4387.68),(140200,'2023-08-04',4,202307,12,0,17440.00),(140200,'2023-08-04',5,202307,12,0,7543.04),(140200,'2023-08-10',1,202307,7,167511,4484.63),(140200,'2023-08-10',2,202307,7,167511,1880.43),(140200,'2023-08-10',4,202307,7,167511,7474.24),(140200,'2023-08-10',5,202307,7,167511,3232.64),(140200,'2023-08-10',50,202307,7,167511,28.06),(140300,'2023-08-04',1,202307,12,0,10464.14),(140300,'2023-08-04',2,202307,12,0,4387.68),(140300,'2023-08-04',4,202307,12,0,17440.00),(140300,'2023-08-04',5,202307,12,0,7543.04),(140400,'2023-08-04',1,202307,12,0,5979.51),(140400,'2023-08-04',4,202307,12,0,4360.02),(140400,'2023-08-25',1,202307,7,168606,8969.26),(140400,'2023-08-25',4,202307,7,168606,6530.74),(140400,'2023-08-31',4,202307,11,169607,9.22),(140500,'2023-08-04',1,202307,12,0,10464.14),(140500,'2023-08-04',2,202307,12,0,4387.68),(140500,'2023-08-04',4,202307,12,0,8720.00),(140500,'2023-08-04',5,202307,12,0,3771.52),(140500,'2023-08-08',1,202307,7,167236,4484.63),(140500,'2023-08-08',2,202307,7,167236,1880.43),(140500,'2023-08-08',4,202307,7,167236,3737.12),(140500,'2023-08-08',5,202307,7,167236,1597.82),(140500,'2023-08-31',5,202307,11,169608,18.50),(140600,'2023-08-04',1,202307,12,0,10464.14),(140600,'2023-08-04',2,202307,12,0,4387.68),(140600,'2023-08-04',4,202307,12,0,17440.00),(140600,'2023-08-04',5,202307,12,0,7543.04),(140600,'2023-08-18',4,202307,7,168301,12039.28),(140600,'2023-08-18',5,202307,7,168301,7947.00),(140600,'2023-08-18',50,202307,7,168301,13.72),(140600,'2023-08-22',1,202307,1,168241,4484.63),(140600,'2023-08-22',2,202307,1,168241,1880.43),(140600,'2023-08-22',4,202307,1,168241,6334.94),(140700,'2023-08-04',1,202307,12,0,10464.14),(140700,'2023-08-04',2,202307,12,0,4387.68),(140700,'2023-08-04',4,202307,12,0,10900.00),(140700,'2023-08-04',5,202307,12,0,4714.40),(140700,'2023-08-24',1,202307,7,168544,4484.63),(140700,'2023-08-24',2,202307,7,168544,1880.43),(140700,'2023-08-24',4,202307,7,168544,4671.40),(140700,'2023-08-24',5,202307,7,168544,2020.40),(140700,'2023-08-24',50,202307,7,168544,43.14),(140800,'2023-08-04',1,202307,12,0,10464.14),(140800,'2023-08-04',2,202307,12,0,4387.68),(140800,'2023-08-04',4,202307,12,0,13080.00),(140800,'2023-08-04',5,202307,12,0,5657.28),(140800,'2023-08-16',1,202307,7,168047,4484.63),(140800,'2023-08-16',2,202307,7,168047,1880.43),(140800,'2023-08-16',4,202307,7,168047,5605.68),(140800,'2023-08-16',5,202307,7,168047,2424.48),(140800,'2023-08-16',50,202307,7,168047,4.78),(140900,'2023-08-04',1,202307,12,0,10464.14),(140900,'2023-08-04',2,202307,12,0,4387.68),(140900,'2023-08-04',4,202307,12,0,4360.00),(140900,'2023-08-04',5,202307,12,0,1885.76),(140900,'2023-08-31',5,202307,11,169609,41.78),(141000,'2023-08-04',1,202307,12,0,10464.14),(141000,'2023-08-04',2,202307,12,0,4387.68),(141000,'2023-08-04',4,202307,12,0,17440.00),(141000,'2023-08-04',5,202307,12,0,7543.04),(141000,'2023-08-17',1,202307,1,168103,4484.63),(141000,'2023-08-17',2,202307,1,168103,1880.43),(141000,'2023-08-17',4,202307,1,168103,2434.94),(141000,'2023-08-17',4,202307,7,168193,23724.98),(141000,'2023-08-17',5,202307,7,168193,11275.02),(141000,'2023-08-31',5,202307,11,169610,39.38),(141100,'2023-08-04',1,202307,12,0,10464.14),(141100,'2023-08-04',2,202307,12,0,4387.68),(141100,'2023-08-04',4,202307,12,0,17440.00),(141100,'2023-08-04',5,202307,12,0,7543.04),(141100,'2023-08-14',1,202307,1,167751,4484.63),(141100,'2023-08-14',2,202307,1,167751,1880.43),(141100,'2023-08-14',4,202307,1,167751,9234.94),(141100,'2023-08-14',4,202307,7,167832,35610.66),(141100,'2023-08-14',5,202307,7,167832,19389.34),(141100,'2023-08-31',5,202307,11,169611,6.82),(141200,'2023-08-04',1,202307,12,0,10464.14),(141200,'2023-08-04',2,202307,12,0,4387.68),(141200,'2023-08-04',4,202307,12,0,17440.00),(141200,'2023-08-04',5,202307,12,0,7543.04),(141200,'2023-08-14',1,202307,7,167833,4484.63),(141200,'2023-08-14',2,202307,7,167833,1880.43),(141200,'2023-08-14',4,202307,7,167833,23045.64),(141200,'2023-08-14',5,202307,7,167833,9967.44),(141200,'2023-08-14',50,202307,7,167833,21.86),(141200,'2023-08-14',93,202307,7,167833,0.00),(141300,'2023-08-04',1,202307,12,0,10464.14),(141300,'2023-08-04',2,202307,12,0,4387.68),(141300,'2023-08-04',4,202307,12,0,10900.00),(141400,'2023-08-04',1,202307,12,0,5979.51),(141400,'2023-08-04',2,202307,12,0,2507.24),(141400,'2023-08-04',4,202307,12,0,2491.44),(141400,'2023-08-04',5,202307,12,0,1077.56),(141400,'2023-08-11',1,202307,7,167650,8969.26),(141400,'2023-08-11',2,202307,7,167650,3760.87),(141400,'2023-08-11',4,202307,7,167650,3737.12),(141400,'2023-08-11',5,202307,7,167650,1616.36),(141400,'2023-08-11',50,202307,7,167650,16.39),(141400,'2023-08-11',93,202307,7,167650,0.00),(141450,'2023-08-04',1,202307,12,0,10464.14),(141450,'2023-08-04',2,202307,12,0,4387.68),(141450,'2023-08-04',4,202307,12,0,16350.00),(141450,'2023-08-04',5,202307,12,0,7071.60),(141450,'2023-08-31',5,202307,11,169612,2.76),(141500,'2023-08-04',1,202307,12,0,10464.14),(141500,'2023-08-04',2,202307,12,0,4387.68),(141500,'2023-08-04',4,202307,12,0,13080.00),(141600,'2023-08-04',1,202307,12,0,10464.14),(141600,'2023-08-04',2,202307,12,0,4387.68),(141600,'2023-08-04',4,202307,12,0,17440.00),(141600,'2023-08-04',5,202307,12,0,7543.04),(141700,'2023-08-04',1,202307,12,0,10464.14),(141700,'2023-08-04',2,202307,12,0,4387.68),(141700,'2023-08-04',4,202307,12,0,5450.00),(141700,'2023-08-04',5,202307,12,0,2357.20),(141700,'2023-08-14',1,202307,7,167834,4484.63),(141700,'2023-08-14',2,202307,7,167834,1880.43),(141700,'2023-08-14',4,202307,7,167834,2335.70),(141700,'2023-08-14',5,202307,7,167834,999.24),(141700,'2023-08-31',5,202307,11,169614,10.96),(141900,'2023-08-04',1,202307,12,0,10464.14),(141900,'2023-08-04',2,202307,12,0,4387.68),(141900,'2023-08-04',4,202307,12,0,5450.00),(141900,'2023-08-04',5,202307,12,0,2357.20),(141900,'2023-08-11',1,202307,7,167651,4484.63),(141900,'2023-08-11',2,202307,7,167651,1880.43),(141900,'2023-08-11',4,202307,7,167651,2335.70),(141900,'2023-08-11',5,202307,7,167651,999.24),(141900,'2023-08-31',5,202307,11,169615,10.96),(142000,'2023-08-04',1,202307,12,0,10464.14),(142000,'2023-08-04',2,202307,12,0,4387.68),(142000,'2023-08-04',4,202307,12,0,17440.00),(142000,'2023-08-04',5,202307,12,0,7543.04),(142100,'2023-08-04',1,202307,12,0,10464.14),(142100,'2023-08-04',4,202307,12,0,17440.00),(142100,'2023-08-29',1,202307,1,168667,4484.63),(142100,'2023-08-29',4,202307,1,168667,7474.24),(142100,'2023-08-29',50,202307,1,168667,41.13),(142200,'2023-08-03',1,202307,7,167001,4484.63),(142200,'2023-08-03',2,202307,7,167001,1880.43),(142200,'2023-08-03',4,202307,7,167001,5138.54),(142200,'2023-08-03',5,202307,7,167001,2796.40),(142200,'2023-08-04',1,202307,12,0,10464.14),(142200,'2023-08-04',2,202307,12,0,4387.68),(142200,'2023-08-04',4,202307,12,0,11990.00),(142200,'2023-08-31',5,202307,11,169616,4611.88),(142300,'2023-08-04',1,202307,12,0,10464.14),(142300,'2023-08-04',2,202307,12,0,4387.68),(142300,'2023-08-04',4,202307,12,0,13080.00),(142300,'2023-08-04',5,202307,12,0,5657.28),(142400,'2023-08-04',1,202307,12,0,10464.14),(142400,'2023-08-04',2,202307,12,0,4387.68),(142400,'2023-08-04',4,202307,12,0,17440.00),(142400,'2023-08-04',5,202307,12,0,7543.04),(142400,'2023-08-24',1,202307,1,168522,3800.00),(142400,'2023-08-24',1,202307,7,168545,684.63),(142400,'2023-08-24',2,202307,7,168545,1880.43),(142400,'2023-08-24',4,202307,7,168545,12145.66),(142400,'2023-08-24',5,202307,7,168545,5253.08),(142400,'2023-08-24',50,202307,7,168545,36.20),(142550,'2023-08-04',1,202307,12,0,10464.14),(142550,'2023-08-04',2,202307,12,0,4387.68),(142550,'2023-08-04',4,202307,12,0,17440.00),(142550,'2023-08-04',5,202307,12,0,7543.04),(142600,'2023-08-04',1,202307,12,0,5979.51),(142600,'2023-08-04',2,202307,12,0,2507.24),(142600,'2023-08-04',4,202307,12,0,5605.74),(142600,'2023-08-04',5,202307,12,0,2424.51),(142600,'2023-08-14',1,202307,7,167835,8969.26),(142600,'2023-08-14',2,202307,7,167835,3760.87),(142600,'2023-08-14',4,202307,7,167835,8408.52),(142600,'2023-08-14',5,202307,7,167835,3636.81),(142600,'2023-08-14',50,202307,7,167835,24.54),(142700,'2023-08-04',1,202307,12,0,10464.14),(142700,'2023-08-04',2,202307,12,0,4387.68),(142700,'2023-08-04',4,202307,12,0,17440.00),(142700,'2023-08-04',5,202307,12,0,7543.04),(142700,'2023-08-10',1,202307,1,167429,4484.63),(142700,'2023-08-10',2,202307,1,167429,1880.43),(142700,'2023-08-10',4,202307,1,167429,27734.94),(142700,'2023-08-10',4,202307,7,167512,54482.02),(142700,'2023-08-10',5,202307,7,167512,35517.98),(142700,'2023-08-31',5,202307,11,169618,41.70),(142800,'2023-08-04',1,202307,12,0,10464.14),(142800,'2023-08-04',2,202307,12,0,4387.68),(142800,'2023-08-04',4,202307,12,0,17440.00),(142800,'2023-08-04',5,202307,12,0,7543.04),(142800,'2023-08-31',5,202307,11,169619,39.38),(142900,'2023-08-04',1,202307,12,0,10464.14),(142900,'2023-08-04',2,202307,12,0,4387.68),(142900,'2023-08-04',4,202307,12,0,10900.00),(142950,'2023-08-04',1,202307,12,0,10464.14),(142950,'2023-08-04',2,202307,12,0,4387.68),(142950,'2023-08-04',4,202307,12,0,17440.00),(142950,'2023-08-04',5,202307,12,0,7543.04),(143000,'2023-08-04',1,202307,12,0,10464.14),(143000,'2023-08-04',4,202307,12,0,17440.00),(143100,'2023-08-04',1,202307,12,0,10464.14),(143100,'2023-08-04',2,202307,12,0,4387.68),(143100,'2023-08-04',4,202307,12,0,15260.00),(143100,'2023-08-04',5,202307,12,0,6600.16),(143100,'2023-08-15',1,202307,7,167926,4484.63),(143100,'2023-08-15',2,202307,7,167926,1880.43),(143100,'2023-08-15',4,202307,7,167926,6539.96),(143100,'2023-08-15',5,202307,7,167926,2794.98),(143100,'2023-08-31',5,202307,11,169621,33.58),(143200,'2023-08-04',1,202307,12,0,10464.14),(143200,'2023-08-04',4,202307,12,0,15260.00),(143400,'2023-08-03',1,202307,7,167002,4484.63),(143400,'2023-08-03',2,202307,7,167002,1880.43),(143400,'2023-08-03',4,202307,7,167002,467.14),(143400,'2023-08-03',5,202307,7,167002,167.80),(143400,'2023-08-04',1,202307,12,0,10464.14),(143400,'2023-08-04',2,202307,12,0,4387.68),(143400,'2023-08-04',4,202307,12,0,1090.00),(143400,'2023-08-04',5,202307,12,0,471.44),(143400,'2023-08-31',5,202307,11,169623,34.24),(143450,'2023-08-04',1,202307,12,0,5979.51),(143450,'2023-08-04',2,202307,12,0,2507.24),(143450,'2023-08-04',4,202307,12,0,7474.32),(143450,'2023-08-04',5,202307,12,0,3232.68),(143600,'2023-08-04',1,202307,12,0,10464.14),(143600,'2023-08-04',2,202307,12,0,4387.68),(143600,'2023-08-04',4,202307,12,0,17440.00),(143600,'2023-08-04',5,202307,12,0,7543.04),(143600,'2023-08-08',1,202307,1,167158,4484.63),(143600,'2023-08-08',2,202307,1,167158,1880.43),(143600,'2023-08-08',4,202307,1,167158,9234.94),(143600,'2023-08-08',4,202307,7,167237,35610.66),(143600,'2023-08-08',5,202307,7,167237,19389.34),(143600,'2023-08-31',5,202307,11,169624,6.82),(143700,'2023-08-04',1,202307,12,0,10464.14),(143700,'2023-08-04',2,202307,12,0,4387.68),(143700,'2023-08-04',4,202307,12,0,17440.00),(143700,'2023-08-04',5,202307,12,0,7543.04),(143700,'2023-08-14',1,202307,1,167701,4484.63),(143700,'2023-08-14',2,202307,1,167701,1880.43),(143700,'2023-08-14',4,202307,1,167701,134.94),(143700,'2023-08-14',4,202307,7,167836,16682.14),(143700,'2023-08-14',5,202307,7,167836,7273.52),(143700,'2023-08-14',50,202307,7,167836,44.34),(143700,'2023-08-14',93,202307,7,167836,0.00),(143900,'2023-08-04',1,202307,12,0,10464.14),(143900,'2023-08-04',2,202307,12,0,4387.68),(143900,'2023-08-04',4,202307,12,0,10900.00),(144000,'2023-08-04',1,202307,12,0,10464.14),(144000,'2023-08-04',2,202307,12,0,4387.68),(144000,'2023-08-04',4,202307,12,0,17440.00),(144000,'2023-08-04',5,202307,12,0,7543.04),(144000,'2023-08-14',1,202307,7,167837,4484.63),(144000,'2023-08-14',2,202307,7,167837,1880.43),(144000,'2023-08-14',4,202307,1,167700,150264.00),(144000,'2023-08-14',4,202307,7,167837,5138.54),(144000,'2023-08-14',5,202307,1,167700,64990.80),(144000,'2023-08-14',5,202307,7,167837,2222.44),(144000,'2023-08-14',50,202307,1,167700,15.20),(144000,'2023-08-14',50,202307,7,167837,3.96),(144100,'2023-08-04',1,202307,12,0,10464.14),(144100,'2023-08-04',2,202307,12,0,4387.68),(144100,'2023-08-04',4,202307,12,0,10900.00),(144100,'2023-08-04',5,202307,12,0,4714.40),(144200,'2023-08-04',1,202307,12,0,10464.14),(144200,'2023-08-04',2,202307,12,0,4387.68),(144200,'2023-08-04',4,202307,12,0,3270.00),(144200,'2023-08-04',5,202307,12,0,1414.32),(144300,'2023-08-04',1,202307,12,0,10464.14),(144300,'2023-08-04',2,202307,12,0,4387.68),(144300,'2023-08-04',4,202307,12,0,14170.00),(144300,'2023-08-04',5,202307,12,0,6128.72),(144300,'2023-08-24',1,202307,1,168519,3100.00),(144300,'2023-08-24',1,202307,7,168546,1384.63),(144300,'2023-08-24',2,202307,7,168546,1880.43),(144300,'2023-08-24',4,202307,7,168546,6072.82),(144300,'2023-08-24',5,202307,7,168546,2626.52),(144300,'2023-08-24',50,202307,7,168546,35.60),(144400,'2023-08-04',1,202307,12,0,10464.14),(144400,'2023-08-04',2,202307,12,0,4387.68),(144400,'2023-08-04',4,202307,12,0,2180.00),(144400,'2023-08-04',5,202307,12,0,942.88),(144400,'2023-08-15',1,202307,1,167893,2700.00),(144400,'2023-08-15',1,202307,7,167927,1784.63),(144400,'2023-08-15',2,202307,7,167927,1880.43),(144400,'2023-08-15',4,202307,7,167927,934.28),(144400,'2023-08-15',5,202307,7,167927,400.66),(144400,'2023-08-31',5,202307,11,169625,3.42),(144450,'2023-08-04',1,202307,12,0,5979.51),(144450,'2023-08-04',2,202307,12,0,2507.24),(144450,'2023-08-04',4,202307,12,0,4982.88),(144450,'2023-08-04',5,202307,12,0,2155.12),(144450,'2023-08-31',5,202307,11,169626,37.09),(144500,'2023-08-04',1,202307,12,0,10464.14),(144500,'2023-08-04',2,202307,12,0,4387.68),(144500,'2023-08-04',4,202307,12,0,10900.00),(144600,'2023-08-04',1,202307,12,0,10464.14),(144600,'2023-08-04',2,202307,12,0,4387.68),(144600,'2023-08-04',4,202307,12,0,17440.00),(144600,'2023-08-04',5,202307,12,0,7543.04),(144700,'2023-08-04',1,202307,12,0,10464.14),(144700,'2023-08-04',2,202307,12,0,4387.68),(144700,'2023-08-04',4,202307,12,0,17440.00),(144700,'2023-08-04',5,202307,12,0,7543.04),(144700,'2023-08-10',1,202307,7,167513,4484.63),(144700,'2023-08-10',2,202307,7,167513,1880.43),(144700,'2023-08-10',4,202307,7,167513,7474.24),(144700,'2023-08-10',5,202307,7,167513,3232.64),(144700,'2023-08-10',50,202307,7,167513,28.06),(144800,'2023-08-04',1,202307,12,0,10464.14),(144800,'2023-08-04',2,202307,12,0,4387.68),(144800,'2023-08-04',4,202307,12,0,1090.00),(144800,'2023-08-04',5,202307,12,0,471.44),(144800,'2023-08-25',1,202307,7,168607,4484.63),(144800,'2023-08-25',2,202307,7,168607,1880.43),(144800,'2023-08-25',4,202307,7,168607,467.14),(144800,'2023-08-25',5,202307,7,168607,167.80),(144800,'2023-08-31',5,202307,11,169627,34.24),(144900,'2023-08-04',1,202307,12,0,10464.14),(144900,'2023-08-04',2,202307,12,0,4387.68),(144900,'2023-08-04',4,202307,12,0,16350.00),(144900,'2023-08-04',5,202307,12,0,7071.60),(144900,'2023-08-24',1,202307,1,168517,4400.00),(144900,'2023-08-24',1,202307,7,168547,84.63),(144900,'2023-08-24',2,202307,7,168547,1880.43),(144900,'2023-08-24',4,202307,7,168547,7007.10),(144900,'2023-08-24',5,202307,7,168547,3027.84),(144900,'2023-08-31',5,202307,11,169628,2.76),(145000,'2023-08-04',1,202307,12,0,5979.51),(145000,'2023-08-04',2,202307,12,0,2507.24),(145000,'2023-08-04',4,202307,12,0,3737.16),(145000,'2023-08-04',5,202307,12,0,1616.34),(145000,'2023-08-25',1,202307,1,168580,5800.00),(145000,'2023-08-25',1,202307,7,168608,3169.26),(145000,'2023-08-25',2,202307,7,168608,3760.87),(145000,'2023-08-25',4,202307,7,168608,5605.68),(145000,'2023-08-25',5,202307,7,168608,2424.54),(145000,'2023-08-25',50,202307,7,168608,39.65),(145100,'2023-08-04',1,202307,12,0,5979.51),(145100,'2023-08-04',2,202307,12,0,2507.24),(145100,'2023-08-04',4,202307,12,0,622.86),(145100,'2023-08-04',5,202307,12,0,269.39),(145100,'2023-08-24',1,202307,1,168518,2100.00),(145100,'2023-08-24',1,202307,7,168548,6869.26),(145100,'2023-08-24',2,202307,7,168548,3760.87),(145100,'2023-08-24',4,202307,7,168548,934.28),(145100,'2023-08-24',5,202307,7,168548,404.09),(145100,'2023-08-24',50,202307,7,168548,31.50),(145200,'2023-08-04',1,202307,12,0,5979.51),(145200,'2023-08-04',2,202307,12,0,2507.24),(145200,'2023-08-04',4,202307,12,0,6228.60),(145200,'2023-08-31',5,202307,11,169629,7.73),(145250,'2023-08-04',1,202307,12,0,10464.14),(145250,'2023-08-04',2,202307,12,0,4387.68),(145250,'2023-08-04',4,202307,12,0,17440.00),(145250,'2023-08-04',5,202307,12,0,7543.04),(145300,'2023-08-04',1,202307,12,0,10464.14),(145300,'2023-08-04',2,202307,12,0,4387.68),(145300,'2023-08-04',4,202307,12,0,15260.00),(145300,'2023-08-04',5,202307,12,0,6600.16),(145300,'2023-08-31',5,202307,11,169630,33.58),(145400,'2023-08-04',1,202307,12,0,10464.14),(145400,'2023-08-04',2,202307,12,0,4387.68),(145400,'2023-08-04',4,202307,12,0,7630.00),(145400,'2023-08-04',5,202307,12,0,3300.08),(145400,'2023-08-16',1,202307,7,168048,4484.63),(145400,'2023-08-16',2,202307,7,168048,1880.43),(145400,'2023-08-16',4,202307,7,168048,3269.98),(145400,'2023-08-16',5,202307,7,168048,1364.96),(145400,'2023-08-31',5,202307,11,169631,49.32),(145500,'2023-08-04',1,202307,12,0,10464.14),(145500,'2023-08-04',2,202307,12,0,4387.68),(145500,'2023-08-04',4,202307,12,0,1090.00),(145500,'2023-08-04',5,202307,12,0,471.44),(145600,'2023-08-04',1,202307,12,0,10464.14),(145600,'2023-08-04',2,202307,12,0,4387.68),(145600,'2023-08-04',4,202307,12,0,8720.00),(145600,'2023-08-04',5,202307,12,0,3771.52),(145700,'2023-08-04',1,202307,12,0,10464.14),(145700,'2023-08-04',2,202307,12,0,4387.68),(145700,'2023-08-04',4,202307,12,0,17440.00),(145700,'2023-08-04',5,202307,12,0,7543.04),(145700,'2023-08-10',1,202307,7,167514,4484.63),(145700,'2023-08-10',2,202307,7,167514,1880.43),(145700,'2023-08-10',4,202307,7,167514,16817.08),(145700,'2023-08-10',5,202307,7,167514,7273.52),(145700,'2023-08-10',50,202307,7,167514,44.34),(145800,'2023-08-04',1,202307,12,0,5979.51),(145800,'2023-08-04',2,202307,12,0,2507.24),(145800,'2023-08-04',4,202307,12,0,9965.76),(145800,'2023-08-04',5,202307,12,0,4310.24),(145800,'2023-08-08',1,202307,1,167152,8969.26),(145800,'2023-08-08',2,202307,1,167152,3030.74),(145800,'2023-08-08',2,202307,7,167238,730.13),(145800,'2023-08-08',4,202307,7,167238,27405.60),(145800,'2023-08-08',5,202307,7,167238,11853.28),(145800,'2023-08-08',50,202307,7,167238,10.99),(145800,'2023-08-08',93,202307,7,167238,0.00),(145900,'2023-08-04',1,202307,12,0,10464.14),(145900,'2023-08-04',2,202307,12,0,4387.68),(145900,'2023-08-04',4,202307,12,0,17440.00),(145900,'2023-08-04',5,202307,12,0,7543.04),(145950,'2023-08-04',1,202307,12,0,10464.14),(145950,'2023-08-04',4,202307,12,0,17440.00),(145950,'2023-08-31',1,202307,11,169635,4484.63),(145950,'2023-08-31',4,202307,11,169635,7474.24),(146000,'2023-08-04',1,202307,12,0,10464.14),(146000,'2023-08-04',2,202307,12,0,4387.68),(146000,'2023-08-04',4,202307,12,0,5450.00),(146000,'2023-08-04',5,202307,12,0,2357.20),(146000,'2023-08-09',1,202307,7,167374,4484.63),(146000,'2023-08-09',2,202307,7,167374,1880.43),(146000,'2023-08-09',4,202307,7,167374,2335.70),(146000,'2023-08-09',5,202307,7,167374,999.24),(146000,'2023-08-31',5,202307,11,169636,10.96),(146100,'2023-08-04',1,202307,12,0,10464.14),(146100,'2023-08-04',2,202307,12,0,4387.68),(146100,'2023-08-04',4,202307,12,0,15260.00),(146100,'2023-08-04',5,202307,12,0,6600.16),(146100,'2023-08-24',1,202307,7,168549,4484.63),(146100,'2023-08-24',2,202307,7,168549,1880.43),(146100,'2023-08-24',4,202307,7,168549,6539.96),(146100,'2023-08-24',5,202307,7,168549,2794.98),(146100,'2023-08-31',5,202307,11,169637,33.58),(146300,'2023-08-04',1,202307,12,0,10464.14),(146300,'2023-08-04',2,202307,12,0,4387.68),(146300,'2023-08-04',4,202307,12,0,17440.00),(146300,'2023-08-04',5,202307,12,0,7543.04),(146300,'2023-08-31',5,202307,11,169638,31.24),(146400,'2023-08-04',1,202307,12,0,10464.14),(146400,'2023-08-04',4,202307,12,0,17440.00),(146500,'2023-08-04',1,202307,7,167104,4484.63),(146500,'2023-08-04',1,202307,12,0,10464.14),(146500,'2023-08-04',2,202307,7,167104,1880.43),(146500,'2023-08-04',2,202307,12,0,4387.68),(146500,'2023-08-04',4,202307,7,167104,19931.36),(146500,'2023-08-04',4,202307,12,0,17440.00),(146500,'2023-08-04',5,202307,7,167104,8603.58),(146500,'2023-08-04',5,202307,12,0,7543.04),(146500,'2023-08-31',5,202307,11,169639,16.90),(146550,'2023-08-04',1,202307,12,0,10464.14),(146550,'2023-08-04',2,202307,12,0,4387.68),(146550,'2023-08-04',4,202307,12,0,13080.00),(146550,'2023-08-04',5,202307,12,0,5657.28),(146550,'2023-08-24',1,202307,7,168550,4484.63),(146550,'2023-08-24',2,202307,7,168550,1880.43),(146550,'2023-08-24',4,202307,7,168550,5605.68),(146550,'2023-08-24',5,202307,7,168550,2424.48),(146550,'2023-08-24',50,202307,7,168550,4.78),(146600,'2023-08-04',1,202307,12,0,10464.14),(146600,'2023-08-04',2,202307,12,0,4387.68),(146600,'2023-08-04',4,202307,12,0,17440.00),(146600,'2023-08-04',5,202307,12,0,7543.04),(146600,'2023-08-29',1,202307,1,168702,4484.63),(146600,'2023-08-29',2,202307,1,168702,1880.43),(146600,'2023-08-29',4,202307,1,168702,9031.38),(146600,'2023-08-29',5,202307,1,168702,3906.12),(146700,'2023-08-04',1,202307,12,0,10464.14),(146700,'2023-08-04',2,202307,12,0,4387.68),(146700,'2023-08-04',4,202307,12,0,10900.00),(146700,'2023-08-08',1,202307,7,167239,4484.63),(146700,'2023-08-08',2,202307,7,167239,1880.43),(146700,'2023-08-08',4,202307,7,167239,4671.40),(146700,'2023-08-08',5,202307,7,167239,6734.80),(146700,'2023-08-08',50,202307,7,167239,28.74),(146730,'2023-08-04',1,202307,12,0,10464.14),(146730,'2023-08-04',2,202307,12,0,4387.68),(146730,'2023-08-04',4,202307,12,0,17440.00),(146730,'2023-08-04',5,202307,12,0,7543.04),(146730,'2023-08-24',1,202307,7,168551,4484.63),(146730,'2023-08-24',2,202307,7,168551,1880.43),(146730,'2023-08-24',4,202307,7,168551,15259.94),(146730,'2023-08-24',5,202307,7,168551,6575.00),(146730,'2023-08-31',5,202307,11,169641,25.04),(147100,'2023-08-04',1,202307,12,0,10464.14),(147100,'2023-08-04',2,202307,12,0,4387.68),(147100,'2023-08-04',4,202307,12,0,17440.00),(147100,'2023-08-04',5,202307,12,0,7543.04),(147200,'2023-08-04',1,202307,12,0,10464.14),(147200,'2023-08-04',4,202307,12,0,17440.00),(147300,'2023-08-24',1,202307,7,168793,14948.77),(147300,'2023-08-24',2,202307,7,168793,6268.11),(147300,'2023-08-24',4,202307,7,168793,326999.40),(147300,'2023-08-24',5,202307,7,168793,141383.72),(147300,'2023-08-31',5,202307,11,169645,47.08),(147400,'2023-08-04',1,202307,12,0,10464.14),(147400,'2023-08-04',2,202307,12,0,4387.68),(147400,'2023-08-04',4,202307,12,0,17440.00),(147400,'2023-08-04',5,202307,12,0,7543.04),(147500,'2023-08-04',1,202307,12,0,10464.14),(147500,'2023-08-04',2,202307,12,0,4387.68),(147500,'2023-08-04',4,202307,12,0,17440.00),(147500,'2023-08-04',5,202307,12,0,7543.04),(147550,'2023-08-24',1,202307,7,168794,14948.77),(147550,'2023-08-24',2,202307,7,168794,6268.11),(147550,'2023-08-24',4,202307,7,168794,434442.06),(147550,'2023-08-24',5,202307,7,168794,187900.92),(147550,'2023-08-24',50,202307,7,168794,40.14),(147600,'2023-08-04',1,202307,12,0,10464.14),(147600,'2023-08-04',4,202307,12,0,17440.00),(147650,'2023-08-31',4,202307,11,169647,19.59),(147700,'2023-08-04',1,202307,12,0,10464.14),(147700,'2023-08-04',4,202307,12,0,13080.00),(147900,'2023-08-04',1,202307,12,0,10464.14),(147900,'2023-08-04',4,202307,12,0,17440.00),(147900,'2023-08-31',1,202307,11,169649,4484.63),(147900,'2023-08-31',4,202307,11,169649,7474.24),(147920,'2023-08-04',1,202307,12,0,5979.51),(147920,'2023-08-04',4,202307,12,0,6228.60),(147950,'2023-08-04',1,202307,12,0,10464.14),(147950,'2023-08-04',4,202307,12,0,8720.00),(147970,'2023-08-04',1,202307,12,0,10464.14),(147970,'2023-08-04',4,202307,12,0,17440.00),(148000,'2023-08-04',1,202307,12,0,10464.14),(148000,'2023-08-04',2,202307,12,0,4387.68),(148000,'2023-08-04',4,202307,12,0,17440.00),(148000,'2023-08-04',5,202307,12,0,7543.04),(148100,'2023-08-04',1,202307,12,0,10464.14),(148100,'2023-08-04',2,202307,12,0,4387.68),(148100,'2023-08-04',4,202307,12,0,5450.00),(148100,'2023-08-04',5,202307,12,0,2357.20),(148100,'2023-08-15',1,202307,7,167928,4484.63),(148100,'2023-08-15',2,202307,7,167928,1880.43),(148100,'2023-08-15',4,202307,7,167928,2335.70),(148100,'2023-08-15',5,202307,7,167928,999.24),(148100,'2023-08-31',5,202307,11,169653,10.96),(148200,'2023-08-04',1,202307,12,0,10464.14),(148200,'2023-08-04',4,202307,12,0,17440.00),(148200,'2023-08-11',1,202307,1,167569,4484.63),(148200,'2023-08-11',4,202307,1,167569,415.37),(148200,'2023-08-11',4,202307,7,167652,17958.85),(148200,'2023-08-11',50,202307,7,167652,41.15),(148200,'2023-08-11',93,202307,7,167652,0.00),(148300,'2023-08-04',1,202307,12,0,10464.14),(148300,'2023-08-04',4,202307,12,0,9810.00),(148300,'2023-08-10',1,202307,7,167516,4484.63),(148300,'2023-08-10',4,202307,7,167516,4204.26),(148300,'2023-08-10',50,202307,7,167516,11.11),(148350,'2023-08-04',1,202307,12,0,10464.14),(148350,'2023-08-04',4,202307,12,0,17440.00),(148350,'2023-08-09',1,202307,7,168771,4484.63),(148350,'2023-08-09',4,202307,7,168771,19915.37),(148350,'2023-08-31',4,202307,11,169654,15.99),(148400,'2023-08-04',1,202307,12,0,10464.14),(148400,'2023-08-04',4,202307,12,0,14170.00),(148450,'2023-08-04',1,202307,12,0,10464.14),(148450,'2023-08-04',2,202307,12,0,4387.68),(148450,'2023-08-04',4,202307,12,0,3270.00),(148450,'2023-08-04',5,202307,12,0,1414.32),(148500,'2023-08-04',1,202307,12,0,10464.14),(148500,'2023-08-04',2,202307,12,0,4387.68),(148500,'2023-08-04',4,202307,12,0,17440.00),(148500,'2023-08-04',5,202307,12,0,7543.04),(148600,'2023-08-03',1,202307,7,167003,4484.63),(148600,'2023-08-03',2,202307,7,167003,1880.43),(148600,'2023-08-03',4,202307,7,167003,934.28),(148600,'2023-08-03',5,202307,7,167003,400.66),(148600,'2023-08-04',1,202307,12,0,10464.14),(148600,'2023-08-04',2,202307,12,0,4387.68),(148600,'2023-08-04',4,202307,12,0,2180.00),(148600,'2023-08-04',5,202307,12,0,942.88),(148600,'2023-08-31',5,202307,11,169655,3.42),(148700,'2023-08-04',1,202307,12,0,10464.14),(148700,'2023-08-04',2,202307,12,0,4387.68),(148700,'2023-08-04',4,202307,12,0,17440.00),(148700,'2023-08-04',5,202307,12,0,7543.04),(148700,'2023-08-31',5,202307,11,169656,16.90),(148800,'2023-08-04',1,202307,12,0,10464.14),(148800,'2023-08-04',2,202307,12,0,4387.68),(148800,'2023-08-04',4,202307,12,0,17440.00),(148800,'2023-08-04',5,202307,12,0,7543.04),(148800,'2023-08-10',1,202307,1,167455,2100.00),(148800,'2023-08-10',1,202307,7,167517,2384.63),(148800,'2023-08-10',2,202307,7,167517,1880.43),(148800,'2023-08-10',4,202307,7,167517,7474.24),(148800,'2023-08-10',5,202307,7,167517,3232.64),(148800,'2023-08-10',50,202307,7,167517,28.06),(148900,'2023-08-04',1,202307,12,0,10464.14),(148900,'2023-08-04',2,202307,12,0,4387.68),(148900,'2023-08-04',4,202307,12,0,17440.00),(148900,'2023-08-04',5,202307,12,0,7543.04),(148900,'2023-08-10',1,202307,1,167450,4484.63),(148900,'2023-08-10',2,202307,1,167450,1880.43),(148900,'2023-08-10',4,202307,1,167450,17134.94),(148900,'2023-08-10',4,202307,7,167518,54182.04),(148900,'2023-08-10',5,202307,7,167518,30817.96),(148900,'2023-08-31',5,202307,11,169657,27.36),(149000,'2023-08-04',1,202307,12,0,10464.14),(149000,'2023-08-04',2,202307,12,0,4387.68),(149000,'2023-08-04',4,202307,1,166933,4204.26),(149000,'2023-08-04',4,202307,12,0,10900.00),(149000,'2023-08-04',5,202307,1,166933,6532.76),(149000,'2023-08-04',50,202307,1,166933,2.98),(149000,'2023-08-11',1,202307,8,167653,4484.63),(149000,'2023-08-11',2,202307,8,167653,1880.43),(149000,'2023-08-11',4,202307,8,167653,467.14),(149000,'2023-08-11',5,202307,8,167653,137.80),(149000,'2023-08-31',5,202307,11,169658,4.24),(149100,'2023-08-04',1,202307,12,0,5979.51),(149100,'2023-08-04',2,202307,12,0,2507.24),(149100,'2023-08-04',4,202307,12,0,9965.76),(149100,'2023-08-04',5,202307,12,0,4310.24),(149100,'2023-08-31',5,202307,11,169659,19.63),(149200,'2023-08-04',1,202307,12,0,10464.14),(149200,'2023-08-04',2,202307,12,0,4387.68),(149200,'2023-08-04',4,202307,12,0,10900.00),(149300,'2023-08-04',1,202307,12,0,10464.14),(149300,'2023-08-04',2,202307,12,0,4387.68),(149300,'2023-08-04',4,202307,12,0,17440.00),(149300,'2023-08-04',5,202307,12,0,7543.04),(149350,'2023-08-04',1,202307,12,0,10464.14),(149350,'2023-08-04',2,202307,12,0,4387.68),(149350,'2023-08-04',4,202307,12,0,6540.00),(149350,'2023-08-04',5,202307,12,0,2828.64),(149400,'2023-08-04',1,202307,12,0,10464.14),(149400,'2023-08-04',2,202307,12,0,4387.68),(149400,'2023-08-04',4,202307,12,0,17440.00),(149400,'2023-08-04',5,202307,12,0,7543.04),(149500,'2023-08-04',1,202307,12,0,10464.14),(149500,'2023-08-04',2,202307,12,0,4387.68),(149500,'2023-08-04',4,202307,12,0,17440.00),(149500,'2023-08-04',5,202307,12,0,7543.04),(149600,'2023-08-04',1,202307,12,0,10464.14),(149600,'2023-08-04',2,202307,12,0,4387.68),(149600,'2023-08-04',4,202307,12,0,17440.00),(149600,'2023-08-04',5,202307,12,0,7543.04),(149700,'2023-08-04',1,202307,12,0,10464.14),(149700,'2023-08-04',2,202307,12,0,4387.68),(149700,'2023-08-04',4,202307,12,0,17440.00),(149700,'2023-08-04',5,202307,12,0,7543.04),(149700,'2023-08-24',1,202307,1,168512,4484.63),(149700,'2023-08-24',2,202307,1,168512,1880.43),(149700,'2023-08-24',4,202307,1,168512,16534.94),(149700,'2023-08-24',4,202307,7,168552,43882.06),(149700,'2023-08-24',5,202307,7,168552,26117.94),(149700,'2023-08-31',5,202307,11,169660,13.02),(149800,'2023-08-03',1,202307,7,167004,4484.63),(149800,'2023-08-03',2,202307,7,167004,1880.43),(149800,'2023-08-03',4,202307,7,167004,1401.42),(149800,'2023-08-03',5,202307,7,167004,606.12),(149800,'2023-08-03',50,202307,7,167004,27.40),(149800,'2023-08-04',1,202307,12,0,10464.14),(149800,'2023-08-04',2,202307,12,0,4387.68),(149800,'2023-08-04',4,202307,12,0,3270.00),(149800,'2023-08-04',5,202307,12,0,1414.32),(149850,'2023-08-04',1,202307,12,0,10464.14),(149850,'2023-08-04',4,202307,12,0,11990.00),(149850,'2023-08-11',1,202307,1,167580,600.00),(149850,'2023-08-11',1,202307,7,167654,3884.63),(149850,'2023-08-11',4,202307,7,167654,5115.37),(149850,'2023-08-31',4,202307,11,169661,23.17),(150000,'2023-08-04',1,202307,12,0,5979.51),(150000,'2023-08-04',2,202307,12,0,2507.24),(150000,'2023-08-04',4,202307,12,0,1868.58),(150000,'2023-08-04',5,202307,12,0,808.17),(150100,'2023-08-04',1,202307,12,0,5979.51),(150100,'2023-08-04',2,202307,12,0,2507.24),(150100,'2023-08-04',4,202307,12,0,6228.60),(150100,'2023-08-04',5,202307,12,0,2693.90),(150200,'2023-08-04',1,202307,12,0,5979.51),(150200,'2023-08-04',2,202307,12,0,2507.24),(150200,'2023-08-04',4,202307,12,0,9965.76),(150200,'2023-08-04',5,202307,12,0,4310.24),(150300,'2023-08-04',1,202307,12,0,10464.14),(150300,'2023-08-04',4,202307,12,0,17440.00),(150400,'2023-08-04',1,202307,12,0,10464.14),(150400,'2023-08-04',2,202307,12,0,4387.68),(150400,'2023-08-04',4,202307,12,0,17440.00),(150400,'2023-08-04',5,202307,12,0,7543.04),(150500,'2023-08-04',1,202307,12,0,10464.14),(150500,'2023-08-04',2,202307,12,0,4387.68),(150500,'2023-08-04',4,202307,12,0,17440.00),(150500,'2023-08-04',5,202307,12,0,7543.04),(150600,'2023-08-04',1,202307,12,0,10464.14),(150600,'2023-08-04',2,202307,12,0,4387.68),(150600,'2023-08-04',4,202307,12,0,17440.00),(150600,'2023-08-04',5,202307,12,0,7543.04),(150600,'2023-08-31',5,202307,11,169665,39.38),(150700,'2023-08-04',1,202307,12,0,10464.14),(150700,'2023-08-04',2,202307,12,0,4387.68),(150700,'2023-08-04',4,202307,12,0,17440.00),(150700,'2023-08-04',5,202307,12,0,7543.04),(150800,'2023-08-04',1,202307,12,0,10464.14),(150800,'2023-08-04',2,202307,12,0,4387.68),(150800,'2023-08-04',4,202307,12,0,17440.00),(150800,'2023-08-04',5,202307,12,0,7543.04),(150850,'2023-08-04',1,202307,12,0,5979.51),(150850,'2023-08-04',2,202307,12,0,2507.24),(150850,'2023-08-04',4,202307,12,0,3114.30),(150850,'2023-08-04',5,202307,12,0,1346.95),(150850,'2023-08-31',5,202307,11,169667,21.98),(150900,'2023-08-04',1,202307,12,0,10464.14),(150900,'2023-08-04',2,202307,12,0,4387.68),(150900,'2023-08-04',4,202307,12,0,17440.00),(150900,'2023-08-04',5,202307,12,0,7543.04),(150900,'2023-08-11',1,202307,7,167655,4484.63),(150900,'2023-08-11',2,202307,7,167655,1880.43),(150900,'2023-08-11',4,202307,7,167655,10588.52),(150900,'2023-08-11',5,202307,7,167655,4546.42),(150900,'2023-08-31',5,202307,11,169668,33.18),(151000,'2023-08-04',1,202307,12,0,10464.14),(151000,'2023-08-04',2,202307,12,0,4387.68),(151000,'2023-08-04',4,202307,12,0,17440.00),(151000,'2023-08-04',5,202307,12,0,7543.04),(151000,'2023-08-31',5,202307,11,169669,16.90),(151100,'2023-08-04',1,202307,12,0,10464.14),(151100,'2023-08-04',2,202307,12,0,4387.68),(151100,'2023-08-04',4,202307,12,0,17440.00),(151100,'2023-08-04',5,202307,12,0,7543.04),(151100,'2023-08-31',5,202307,11,169670,16.90),(151200,'2023-08-04',1,202307,12,0,10464.14),(151200,'2023-08-04',2,202307,12,0,4387.68),(151200,'2023-08-04',4,202307,12,0,17440.00),(151200,'2023-08-04',5,202307,12,0,7543.04),(151300,'2023-08-04',1,202307,12,0,10464.14),(151300,'2023-08-04',2,202307,12,0,4387.68),(151300,'2023-08-04',4,202307,12,0,17440.00),(151300,'2023-08-04',5,202307,12,0,7543.04),(151300,'2023-08-08',1,202307,7,167240,4484.63),(151300,'2023-08-08',2,202307,7,167240,1880.43),(151300,'2023-08-08',4,202307,7,167240,24602.78),(151300,'2023-08-08',5,202307,7,167240,10632.16),(151300,'2023-08-31',5,202307,11,169671,8.76),(151400,'2023-08-04',1,202307,12,0,10464.14),(151400,'2023-08-04',2,202307,12,0,4387.68),(151400,'2023-08-04',4,202307,12,0,17440.00),(151400,'2023-08-04',5,202307,12,0,7543.04),(151500,'2023-08-04',1,202307,12,0,10464.14),(151500,'2023-08-04',2,202307,12,0,4387.68),(151500,'2023-08-04',4,202307,12,0,17440.00),(151500,'2023-08-04',5,202307,12,0,7543.04),(151600,'2023-08-04',1,202307,12,0,10464.14),(151600,'2023-08-04',2,202307,12,0,4387.68),(151600,'2023-08-04',4,202307,12,0,10900.00),(151600,'2023-08-04',5,202307,12,0,4714.40),(151600,'2023-08-15',1,202307,1,167894,3100.00),(151600,'2023-08-15',1,202307,7,167929,1384.63),(151600,'2023-08-15',2,202307,7,167929,1880.43),(151600,'2023-08-15',4,202307,7,167929,4671.40),(151600,'2023-08-15',5,202307,7,167929,2020.40),(151600,'2023-08-15',50,202307,7,167929,43.14),(151650,'2023-08-04',1,202307,12,0,10464.14),(151650,'2023-08-04',4,202307,12,0,17440.00),(151700,'2023-08-04',1,202307,12,0,10464.14),(151700,'2023-08-04',4,202307,12,0,17440.00),(151800,'2023-08-04',1,202307,12,0,10464.14),(151800,'2023-08-04',4,202307,12,0,10900.00),(151900,'2023-08-04',1,202307,12,0,10464.14),(151900,'2023-08-04',2,202307,12,0,4387.68),(151900,'2023-08-04',4,202307,12,0,10900.00),(151900,'2023-08-04',5,202307,12,0,4714.40),(151900,'2023-08-24',1,202307,1,168506,3100.00),(151900,'2023-08-24',1,202307,7,168553,1384.63),(151900,'2023-08-24',2,202307,7,168553,1880.43),(151900,'2023-08-24',4,202307,7,168553,4671.40),(151900,'2023-08-24',5,202307,7,168553,2020.40),(151900,'2023-08-24',50,202307,7,168553,43.14),(152000,'2023-08-04',1,202307,12,0,10464.14),(152000,'2023-08-04',2,202307,12,0,4387.68),(152000,'2023-08-04',4,202307,12,0,17440.00),(152000,'2023-08-04',5,202307,12,0,7543.04),(152000,'2023-08-16',1,202307,1,167998,4484.63),(152000,'2023-08-16',2,202307,1,167998,1880.43),(152000,'2023-08-16',4,202307,1,167998,3534.94),(152000,'2023-08-16',4,202307,7,168049,16396.42),(152000,'2023-08-16',5,202307,7,168049,8603.58),(152000,'2023-08-31',5,202307,11,169672,16.90),(152100,'2023-08-04',1,202307,12,0,10464.14),(152100,'2023-08-04',2,202307,12,0,4387.68),(152100,'2023-08-04',4,202307,12,0,17440.00),(152100,'2023-08-04',5,202307,12,0,7543.04),(152100,'2023-08-15',1,202307,1,167889,4484.63),(152100,'2023-08-15',2,202307,1,167889,1880.43),(152100,'2023-08-15',4,202307,1,167889,9234.94),(152100,'2023-08-15',4,202307,7,167930,35610.66),(152100,'2023-08-15',5,202307,7,167930,19389.34),(152100,'2023-08-31',5,202307,11,169673,6.82),(152200,'2023-08-04',1,202307,12,0,10464.14),(152200,'2023-08-04',2,202307,12,0,4387.68),(152200,'2023-08-04',4,202307,12,0,17440.00),(152200,'2023-08-04',5,202307,12,0,7543.04),(152300,'2023-08-04',1,202307,12,0,10464.14),(152300,'2023-08-04',2,202307,12,0,4387.68),(152300,'2023-08-04',4,202307,12,0,17440.00),(152300,'2023-08-04',5,202307,12,0,7543.04),(152300,'2023-08-09',1,202307,7,167375,4484.63),(152300,'2023-08-09',2,202307,7,167375,1880.43),(152300,'2023-08-09',4,202307,7,167375,12145.66),(152300,'2023-08-09',5,202307,7,167375,5253.08),(152300,'2023-08-09',50,202307,7,167375,36.20),(152400,'2023-08-04',1,202307,12,0,10464.14),(152400,'2023-08-04',4,202307,12,0,17440.00),(152400,'2023-08-31',1,202307,11,169675,4484.63),(152400,'2023-08-31',4,202307,11,169675,7474.24),(152500,'2023-08-04',1,202307,12,0,10464.14),(152500,'2023-08-04',2,202307,12,0,4387.68),(152500,'2023-08-04',4,202307,12,0,17440.00),(152500,'2023-08-04',5,202307,12,0,7543.04),(152500,'2023-08-31',5,202307,11,169676,37.44),(152530,'2023-08-04',1,202307,12,0,10464.14),(152530,'2023-08-04',4,202307,12,0,13080.00),(152530,'2023-08-16',1,202307,1,167991,100.00),(152530,'2023-08-16',1,202307,7,168050,4384.63),(152530,'2023-08-16',4,202307,7,168050,5605.68),(152530,'2023-08-16',50,202307,7,168050,9.69),(152560,'2023-08-04',1,202307,12,0,10464.14),(152560,'2023-08-04',4,202307,12,0,8720.00),(152560,'2023-08-08',1,202307,7,167241,4484.63),(152560,'2023-08-08',4,202307,7,167241,3715.37),(152560,'2023-08-31',4,202307,11,169677,21.75),(152565,'2023-08-04',1,202307,12,0,10464.14),(152565,'2023-08-04',4,202307,12,0,17440.00),(152565,'2023-08-25',1,202307,7,168609,4484.63),(152565,'2023-08-25',4,202307,7,168609,10588.52),(152565,'2023-08-25',50,202307,7,168609,26.85),(152567,'2023-08-04',1,202307,12,0,10464.14),(152567,'2023-08-04',4,202307,12,0,11990.00),(152567,'2023-08-10',1,202307,7,167519,4484.63),(152567,'2023-08-10',4,202307,7,167519,5115.37),(152567,'2023-08-31',4,202307,11,169678,23.17),(152569,'2023-08-04',1,202307,7,167105,4484.63),(152569,'2023-08-04',1,202307,12,0,10464.14),(152569,'2023-08-04',4,202307,7,167105,18374.22),(152569,'2023-08-04',4,202307,12,0,17440.00),(152569,'2023-08-04',50,202307,7,167105,41.15),(152570,'2023-08-04',1,202307,12,0,10464.14),(152570,'2023-08-04',4,202307,12,0,10900.00),(152575,'2023-08-04',1,202307,12,0,10464.14),(152575,'2023-08-04',4,202307,12,0,9810.00),(152577,'2023-08-04',1,202307,12,0,10464.14),(152577,'2023-08-04',4,202307,12,0,14170.00),(152578,'2023-08-04',1,202307,12,0,10464.14),(152578,'2023-08-04',4,202307,12,0,17440.00),(152579,'2023-08-03',1,202307,7,167005,4484.63),(152579,'2023-08-03',4,202307,7,167005,18374.22),(152579,'2023-08-03',50,202307,7,167005,41.15),(152579,'2023-08-04',1,202307,12,0,10464.14),(152579,'2023-08-04',4,202307,12,0,17440.00),(152580,'2023-08-04',1,202307,12,0,10464.14),(152580,'2023-08-04',4,202307,12,0,13080.00),(152581,'2023-08-04',1,202307,12,0,10464.14),(152581,'2023-08-04',4,202307,12,0,17440.00),(152582,'2023-08-04',1,202307,12,0,10464.14),(152582,'2023-08-04',4,202307,12,0,17440.00),(152590,'2023-08-04',1,202307,7,167106,4484.63),(152590,'2023-08-04',1,202307,12,0,10464.14),(152590,'2023-08-04',4,202307,7,167106,27715.37),(152590,'2023-08-04',4,202307,12,0,17440.00),(152590,'2023-08-31',4,202307,11,169680,1.69),(152591,'2023-08-04',1,202307,12,0,10464.14),(152591,'2023-08-04',2,202307,12,0,4387.68),(152591,'2023-08-04',4,202307,12,0,17440.00),(152591,'2023-08-04',5,202307,12,0,7543.04),(152592,'2023-08-04',1,202307,12,0,10464.14),(152592,'2023-08-04',4,202307,12,0,3270.00),(152592,'2023-08-22',1,202307,7,168382,4484.63),(152592,'2023-08-22',4,202307,7,168382,1401.42),(152592,'2023-08-22',50,202307,7,168382,13.95),(152593,'2023-08-04',1,202307,12,0,10464.14),(152593,'2023-08-04',4,202307,12,0,17440.00),(152593,'2023-08-29',1,202307,7,168753,4484.63),(152593,'2023-08-29',4,202307,7,168753,10588.52),(152593,'2023-08-29',50,202307,7,168753,26.85),(152594,'2023-08-04',1,202307,12,0,10464.14),(152594,'2023-08-04',4,202307,12,0,17440.00),(152594,'2023-08-17',1,202307,7,168195,4484.63),(152594,'2023-08-17',4,202307,7,168195,7474.24),(152594,'2023-08-17',50,202307,7,168195,41.13),(152594,'2023-08-17',93,202307,7,168195,0.00),(152595,'2023-08-04',1,202307,12,0,10464.14),(152595,'2023-08-04',4,202307,12,0,17440.00),(152598,'2023-08-04',1,202307,12,0,10464.14),(152598,'2023-08-04',4,202307,12,0,17440.00),(152599,'2023-08-04',1,202307,12,0,10464.14),(152599,'2023-08-04',2,202307,12,0,4387.68),(152599,'2023-08-04',4,202307,12,0,17440.00),(152599,'2023-08-04',5,202307,12,0,7543.04),(152599,'2023-08-31',5,202307,11,169682,25.04),(152600,'2023-08-04',1,202307,12,0,10464.14),(152600,'2023-08-04',2,202307,12,0,4387.68),(152600,'2023-08-04',4,202307,12,0,17440.00),(152600,'2023-08-04',5,202307,12,0,7543.04),(152700,'2023-08-04',1,202307,12,0,10464.14),(152700,'2023-08-04',2,202307,12,0,4387.68),(152700,'2023-08-04',4,202307,12,0,10900.00),(152700,'2023-08-04',5,202307,12,0,4714.40),(152700,'2023-08-25',1,202307,7,168610,4484.63),(152700,'2023-08-25',2,202307,7,168610,1880.43),(152700,'2023-08-25',4,202307,7,168610,4671.40),(152700,'2023-08-25',5,202307,7,168610,2020.40),(152700,'2023-08-25',50,202307,7,168610,43.14),(152800,'2023-08-03',1,202307,7,167006,4484.63),(152800,'2023-08-03',2,202307,7,167006,1880.43),(152800,'2023-08-03',4,202307,7,167006,3269.98),(152800,'2023-08-03',5,202307,7,167006,1364.96),(152800,'2023-08-04',1,202307,12,0,10464.14),(152800,'2023-08-04',2,202307,12,0,4387.68),(152800,'2023-08-04',4,202307,12,0,7630.00),(152800,'2023-08-04',5,202307,12,0,3300.08),(152800,'2023-08-31',5,202307,11,169684,49.32),(152900,'2023-08-04',1,202307,12,0,10464.14),(152900,'2023-08-04',2,202307,12,0,4387.68),(152900,'2023-08-04',4,202307,12,0,17440.00),(152900,'2023-08-04',5,202307,12,0,7543.04),(153000,'2023-08-04',1,202307,12,0,10464.14),(153000,'2023-08-04',2,202307,12,0,4387.68),(153000,'2023-08-04',4,202307,12,0,2180.00),(153000,'2023-08-04',5,202307,12,0,942.88),(153000,'2023-08-10',1,202307,7,167520,4484.63),(153000,'2023-08-10',2,202307,7,167520,1880.43),(153000,'2023-08-10',4,202307,7,167520,934.28),(153000,'2023-08-10',5,202307,7,167520,400.66),(153000,'2023-08-31',5,202307,11,169685,3.42),(153100,'2023-08-04',1,202307,12,0,5979.51),(153100,'2023-08-04',2,202307,12,0,2507.24),(153100,'2023-08-04',4,202307,12,0,9965.76),(153100,'2023-08-04',5,202307,12,0,4310.24),(153200,'2023-08-04',1,202307,12,0,10464.14),(153200,'2023-08-04',4,202307,12,0,15260.00),(153300,'2023-08-04',1,202307,7,167107,4484.63),(153300,'2023-08-04',1,202307,12,0,10464.14),(153300,'2023-08-04',4,202307,7,167107,4671.40),(153300,'2023-08-04',4,202307,12,0,10900.00),(153300,'2023-08-04',50,202307,7,167107,43.97),(153300,'2023-08-04',93,202307,7,167107,0.00),(153400,'2023-08-04',1,202307,12,0,10464.14),(153400,'2023-08-04',4,202307,12,0,17440.00),(153400,'2023-08-18',1,202307,7,168303,4484.63),(153400,'2023-08-18',4,202307,7,168303,23015.37),(153400,'2023-08-31',4,202307,11,169688,30.27),(153500,'2023-08-04',1,202307,12,0,10464.14),(153500,'2023-08-04',4,202307,12,0,15260.00),(153500,'2023-08-22',1,202307,9,168383,4484.63),(153500,'2023-08-22',4,202307,9,168383,6515.37),(153500,'2023-08-31',4,202307,11,169689,24.59),(153600,'2023-08-04',1,202307,12,0,10464.14),(153600,'2023-08-04',4,202307,12,0,13080.00),(153630,'2023-08-04',1,202307,12,0,10464.14),(153630,'2023-08-04',4,202307,12,0,17440.00),(153630,'2023-08-31',1,202307,11,169690,4484.63),(153630,'2023-08-31',4,202307,11,169690,7474.24),(153660,'2023-08-04',1,202307,12,0,10464.14),(153660,'2023-08-04',4,202307,12,0,17440.00),(153700,'2023-08-04',1,202307,12,0,10464.14),(153700,'2023-08-04',4,202307,12,0,16350.00),(153700,'2023-08-09',1,202307,7,167376,4484.63),(153700,'2023-08-09',4,202307,7,167376,7007.10),(153700,'2023-08-09',50,202307,7,167376,8.27),(153800,'2023-08-04',1,202307,7,167108,4484.63),(153800,'2023-08-04',1,202307,12,0,10464.14),(153800,'2023-08-04',4,202307,7,167108,5115.37),(153800,'2023-08-04',4,202307,12,0,11990.00),(153800,'2023-08-31',4,202307,11,169691,23.17),(153900,'2023-08-04',1,202307,12,0,10464.14),(153900,'2023-08-04',4,202307,12,0,17440.00),(153900,'2023-08-23',1,202307,7,168464,4484.63),(153900,'2023-08-23',4,202307,7,168464,10588.52),(153900,'2023-08-23',50,202307,7,168464,26.85),(154000,'2023-08-04',1,202307,12,0,10464.14),(154000,'2023-08-04',4,202307,12,0,17440.00),(154100,'2023-08-04',1,202307,12,0,10464.14),(154100,'2023-08-04',4,202307,12,0,11990.00),(154100,'2023-08-31',4,202307,11,169693,23.17),(154130,'2023-08-04',1,202307,12,0,10464.14),(154130,'2023-08-04',4,202307,12,0,17440.00),(154150,'2023-08-04',1,202307,12,0,10464.14),(154150,'2023-08-04',2,202307,12,0,4387.68),(154150,'2023-08-04',4,202307,12,0,17440.00),(154150,'2023-08-04',5,202307,12,0,7543.04),(154150,'2023-08-23',1,202307,7,168465,4484.63),(154150,'2023-08-23',2,202307,7,168465,1880.43),(154150,'2023-08-23',4,202307,7,168465,9031.38),(154150,'2023-08-23',5,202307,7,168465,3903.56),(154150,'2023-08-31',5,202307,11,169694,2.56),(154200,'2023-08-04',1,202307,12,0,10464.14),(154200,'2023-08-04',4,202307,12,0,17440.00),(154200,'2023-08-23',1,202307,7,168466,4484.63),(154200,'2023-08-23',4,202307,7,168466,7474.24),(154200,'2023-08-23',50,202307,7,168466,41.13),(154200,'2023-08-23',93,202307,7,168466,0.00),(154300,'2023-08-04',1,202307,12,0,10464.14),(154300,'2023-08-04',4,202307,12,0,17440.00),(154300,'2023-08-29',1,202307,1,168693,4484.63),(154300,'2023-08-29',4,202307,1,168693,79102.68),(154300,'2023-08-29',50,202307,1,168693,12.69),(154400,'2023-08-04',1,202307,12,0,10464.14),(154400,'2023-08-04',2,202307,12,0,4387.68),(154400,'2023-08-04',4,202307,12,0,17440.00),(154400,'2023-08-04',5,202307,12,0,7543.04),(154400,'2023-08-31',1,202307,11,169695,4484.63),(154400,'2023-08-31',2,202307,11,169695,1880.43),(154400,'2023-08-31',4,202307,11,169695,7474.24),(154400,'2023-08-31',5,202307,11,169695,3232.64),(154500,'2023-08-04',1,202307,12,0,10464.14),(154500,'2023-08-04',4,202307,12,0,6540.00),(154500,'2023-08-29',1,202307,1,168694,4484.63),(154500,'2023-08-29',4,202307,1,168694,2802.84),(154500,'2023-08-29',50,202307,1,168694,12.53),(154600,'2023-08-04',1,202307,12,0,10464.14),(154600,'2023-08-04',4,202307,12,0,14170.00),(154700,'2023-08-04',1,202307,12,0,10464.14),(154700,'2023-08-04',4,202307,12,0,17440.00),(154800,'2023-08-04',1,202307,12,0,10464.14),(154800,'2023-08-04',4,202307,12,0,17440.00),(154800,'2023-08-17',1,202307,7,168196,4484.63),(154800,'2023-08-17',4,202307,7,168196,7474.24),(154800,'2023-08-17',50,202307,7,168196,41.13),(154800,'2023-08-17',93,202307,7,168196,0.00),(154900,'2023-08-04',1,202307,12,0,10464.14),(154900,'2023-08-04',4,202307,12,0,17440.00),(154900,'2023-08-10',1,202307,7,167521,4484.63),(154900,'2023-08-10',4,202307,7,167521,10588.52),(154900,'2023-08-10',50,202307,7,167521,26.85),(155000,'2023-08-04',1,202307,12,0,10464.14),(155000,'2023-08-04',2,202307,12,0,4387.68),(155000,'2023-08-04',4,202307,12,0,17440.00),(155000,'2023-08-04',5,202307,12,0,7543.04),(155000,'2023-08-22',1,202307,1,168332,2100.00),(155000,'2023-08-22',1,202307,7,168384,2384.63),(155000,'2023-08-22',2,202307,7,168384,1880.43),(155000,'2023-08-22',4,202307,7,168384,7474.24),(155000,'2023-08-22',5,202307,7,168384,3232.64),(155000,'2023-08-22',50,202307,7,168384,28.06),(155100,'2023-08-04',1,202307,12,0,10464.14),(155100,'2023-08-04',4,202307,12,0,17440.00),(155100,'2023-08-08',1,202307,7,167242,4484.63),(155100,'2023-08-08',4,202307,7,167242,13702.80),(155100,'2023-08-08',50,202307,7,167242,12.57),(155200,'2023-08-04',1,202307,12,0,10464.14),(155200,'2023-08-04',4,202307,12,0,17440.00),(155300,'2023-08-04',1,202307,12,0,10464.14),(155300,'2023-08-04',4,202307,12,0,17440.00),(155400,'2023-08-04',1,202307,12,0,10464.14),(155400,'2023-08-04',2,202307,12,0,4387.68),(155400,'2023-08-04',4,202307,12,0,17440.00),(155400,'2023-08-04',5,202307,12,0,7543.04),(155500,'2023-08-04',1,202307,12,0,10464.14),(155500,'2023-08-04',4,202307,12,0,17440.00),(155500,'2023-08-31',4,202307,11,169697,30.29),(155600,'2023-08-04',1,202307,12,0,10464.14),(155600,'2023-08-04',4,202307,12,0,17440.00),(155700,'2023-08-04',1,202307,12,0,10464.14),(155700,'2023-08-04',4,202307,12,0,17440.00),(155800,'2023-08-04',1,202307,12,0,10464.14),(155800,'2023-08-04',4,202307,12,0,17440.00),(155900,'2023-08-04',1,202307,12,0,10464.14),(155900,'2023-08-04',4,202307,12,0,17440.00),(155900,'2023-08-10',1,202307,1,167438,4484.63),(155900,'2023-08-10',4,202307,1,167438,4615.37),(155900,'2023-08-10',4,202307,7,167522,34000.00),(155900,'2023-08-31',4,202307,11,169700,1.67),(156000,'2023-08-04',1,202307,12,0,5979.51),(156000,'2023-08-04',4,202307,12,0,9965.76),(156100,'2023-08-04',1,202307,12,0,10464.14),(156100,'2023-08-04',4,202307,12,0,14170.00),(156200,'2023-08-04',1,202307,12,0,10464.14),(156200,'2023-08-04',4,202307,12,0,10900.00),(156300,'2023-08-04',1,202307,12,0,10464.14),(156300,'2023-08-04',4,202307,12,0,10900.00),(156400,'2023-08-04',1,202307,12,0,10464.14),(156400,'2023-08-04',4,202307,12,0,10900.00),(156500,'2023-08-04',1,202307,12,0,10464.14),(156500,'2023-08-04',4,202307,12,0,17440.00),(156500,'2023-08-11',1,202307,7,167656,4484.63),(156500,'2023-08-11',4,202307,7,167656,10588.52),(156500,'2023-08-11',50,202307,7,167656,26.85),(156600,'2023-08-04',1,202307,12,0,10464.14),(156600,'2023-08-04',4,202307,12,0,17440.00),(156700,'2023-08-04',1,202307,12,0,10464.14),(156700,'2023-08-04',4,202307,12,0,1090.00),(156700,'2023-08-22',1,202307,7,168385,4484.63),(156700,'2023-08-22',4,202307,7,168385,467.14),(156700,'2023-08-22',50,202307,7,168385,48.23),(156800,'2023-08-04',1,202307,12,0,10464.14),(156800,'2023-08-04',4,202307,12,0,8720.00),(156800,'2023-08-15',1,202307,7,167931,4484.63),(156800,'2023-08-15',4,202307,7,167931,3715.37),(156800,'2023-08-31',4,202307,11,169701,21.75),(156900,'2023-08-04',1,202307,12,0,10464.14),(156900,'2023-08-04',4,202307,12,0,11990.00),(157000,'2023-08-04',1,202307,12,0,10464.14),(157000,'2023-08-04',4,202307,12,0,17440.00),(157050,'2023-08-04',1,202307,12,0,10464.14),(157050,'2023-08-04',4,202307,12,0,17440.00),(157100,'2023-08-04',1,202307,12,0,10464.14),(157100,'2023-08-04',4,202307,12,0,17440.00),(157100,'2023-08-10',1,202307,7,167523,4484.63),(157100,'2023-08-10',4,202307,7,167523,7474.24),(157100,'2023-08-10',50,202307,7,167523,41.13),(157100,'2023-08-10',93,202307,7,167523,0.00),(157200,'2023-08-04',1,202307,12,0,10464.14),(157200,'2023-08-04',4,202307,12,0,17440.00),(157300,'2023-08-04',1,202307,12,0,10464.14),(157300,'2023-08-04',4,202307,12,0,17440.00),(157400,'2023-08-04',1,202307,12,0,10464.14),(157400,'2023-08-04',4,202307,12,0,17440.00),(157450,'2023-08-04',1,202307,12,0,10464.14),(157450,'2023-08-04',4,202307,12,0,16350.00),(157500,'2023-08-04',1,202307,12,0,5979.51),(157500,'2023-08-04',4,202307,12,0,5605.74),(157600,'2023-08-04',1,202307,12,0,10464.14),(157600,'2023-08-04',4,202307,12,0,6540.00),(157700,'2023-08-04',1,202307,12,0,10464.14),(157700,'2023-08-04',4,202307,12,0,17440.00),(157700,'2023-08-16',1,202307,1,167988,4484.63),(157700,'2023-08-16',4,202307,1,167988,10615.37),(157700,'2023-08-16',4,202307,7,168051,13987.41),(157700,'2023-08-16',50,202307,7,168051,12.59),(157700,'2023-08-16',93,202307,7,168051,0.00),(157750,'2023-08-04',1,202307,12,0,10464.14),(157750,'2023-08-04',4,202307,12,0,17440.00),(157800,'2023-08-04',1,202307,12,0,10464.14),(157800,'2023-08-04',2,202307,12,0,4387.68),(157800,'2023-08-04',4,202307,12,0,17440.00),(157800,'2023-08-04',5,202307,12,0,7543.04),(157900,'2023-08-04',1,202307,12,0,10464.14),(157900,'2023-08-04',4,202307,12,0,17440.00),(158000,'2023-08-04',1,202307,12,0,10464.14),(158000,'2023-08-04',4,202307,12,0,17440.00),(158000,'2023-08-24',1,202307,7,168555,4484.63),(158000,'2023-08-24',4,202307,7,168555,16815.37),(158000,'2023-08-31',4,202307,11,169704,1.71),(158100,'2023-08-04',1,202307,12,0,10464.14),(158100,'2023-08-04',4,202307,12,0,10900.00),(158100,'2023-08-08',1,202307,7,167243,4484.63),(158100,'2023-08-08',4,202307,7,167243,4671.40),(158100,'2023-08-08',50,202307,7,167243,43.97),(158100,'2023-08-08',93,202307,7,167243,0.00),(158120,'2023-08-04',1,202307,12,0,10464.14),(158120,'2023-08-04',4,202307,12,0,11990.00),(158120,'2023-08-08',1,202307,7,167244,4484.63),(158120,'2023-08-08',4,202307,7,167244,5115.37),(158120,'2023-08-31',4,202307,11,169705,23.17),(158150,'2023-08-04',1,202307,12,0,10464.14),(158150,'2023-08-04',4,202307,12,0,17440.00),(158150,'2023-08-30',1,202307,7,168837,4484.63),(158150,'2023-08-30',4,202307,7,168837,18374.22),(158150,'2023-08-30',50,202307,7,168837,41.15),(158200,'2023-08-04',1,202307,12,0,10464.14),(158200,'2023-08-04',4,202307,12,0,17440.00),(158200,'2023-08-23',1,202307,7,168467,4484.63),(158200,'2023-08-23',4,202307,7,168467,7474.24),(158200,'2023-08-23',50,202307,7,168467,41.13),(158200,'2023-08-23',93,202307,7,168467,0.00),(158250,'2023-08-04',1,202307,12,0,10464.14),(158250,'2023-08-04',4,202307,12,0,5450.00),(158250,'2023-08-31',4,202307,11,169706,20.33),(158300,'2023-08-04',1,202307,12,0,10464.14),(158300,'2023-08-04',2,202307,12,0,4387.68),(158300,'2023-08-04',4,202307,12,0,17440.00),(158300,'2023-08-04',5,202307,12,0,7543.04),(158400,'2023-08-04',1,202307,12,0,10464.14),(158400,'2023-08-04',2,202307,12,0,4387.68),(158400,'2023-08-04',4,202307,12,0,14170.00),(158400,'2023-08-04',5,202307,12,0,6128.72),(158400,'2023-08-14',1,202307,7,167839,4484.63),(158400,'2023-08-14',2,202307,7,167839,1880.43),(158400,'2023-08-14',4,202307,7,167839,6072.82),(158400,'2023-08-14',5,202307,7,167839,2626.52),(158400,'2023-08-14',50,202307,7,167839,35.60),(158500,'2023-08-04',1,202307,12,0,10464.14),(158500,'2023-08-04',2,202307,12,0,4387.68),(158500,'2023-08-04',4,202307,12,0,17440.00),(158500,'2023-08-04',5,202307,12,0,7543.04),(158500,'2023-08-14',1,202307,1,167709,4484.63),(158500,'2023-08-14',2,202307,1,167709,1880.43),(158500,'2023-08-14',4,202307,1,167709,134.94),(158500,'2023-08-14',4,202307,7,167840,10453.58),(158500,'2023-08-14',5,202307,7,167840,4546.42),(158500,'2023-08-31',5,202307,11,169707,33.18),(158600,'2023-08-04',1,202307,7,167109,4484.63),(158600,'2023-08-04',1,202307,12,0,10464.14),(158600,'2023-08-04',2,202307,7,167109,1880.43),(158600,'2023-08-04',2,202307,12,0,4387.68),(158600,'2023-08-04',4,202307,7,167109,5138.54),(158600,'2023-08-04',4,202307,12,0,11990.00),(158600,'2023-08-04',5,202307,7,167109,2196.40),(158600,'2023-08-04',5,202307,12,0,5185.84),(158600,'2023-08-31',5,202307,11,169708,26.04),(158700,'2023-08-04',1,202307,12,0,10464.14),(158700,'2023-08-04',2,202307,12,0,4387.68),(158700,'2023-08-04',4,202307,12,0,5450.00),(158700,'2023-08-04',5,202307,12,0,2357.20),(158800,'2023-08-04',1,202307,12,0,10464.14),(158800,'2023-08-04',2,202307,12,0,4387.68),(158800,'2023-08-04',4,202307,12,0,17440.00),(158800,'2023-08-04',5,202307,12,0,7543.04),(158900,'2023-08-04',1,202307,12,0,10464.14),(158900,'2023-08-04',2,202307,12,0,4387.68),(158900,'2023-08-04',4,202307,12,0,9810.00),(158900,'2023-08-04',5,202307,12,0,4242.96),(158900,'2023-08-11',1,202307,7,167657,4484.63),(158900,'2023-08-11',2,202307,7,167657,1880.43),(158900,'2023-08-11',4,202307,7,167657,4204.26),(158900,'2023-08-11',5,202307,7,167657,1818.36),(158900,'2023-08-11',50,202307,7,167657,12.32),(159000,'2023-08-04',1,202307,12,0,10464.14),(159000,'2023-08-04',2,202307,12,0,4387.68),(159000,'2023-08-04',4,202307,12,0,10900.00),(159000,'2023-08-04',5,202307,12,0,4714.40),(159100,'2023-08-17',1,202307,7,168776,14948.77),(159100,'2023-08-17',4,202307,7,168776,24914.24),(159100,'2023-08-17',50,202307,7,168776,5.48),(159100,'2023-08-17',60,202307,7,168776,7474.39),(159100,'2023-08-17',61,202307,7,168776,12457.12),(159150,'2023-08-17',1,202307,7,168777,14948.77),(159150,'2023-08-17',4,202307,7,168777,191528.22),(159150,'2023-08-17',60,202307,7,168777,7474.39),(159150,'2023-08-17',61,202307,7,168777,95748.62),(159150,'2023-08-31',61,202307,11,169710,15.49),(159200,'2023-08-04',1,202307,12,0,10464.14),(159200,'2023-08-04',2,202307,12,0,4387.68),(159200,'2023-08-04',4,202307,12,0,4360.00),(159200,'2023-08-04',5,202307,12,0,1885.76),(159300,'2023-08-04',1,202307,12,0,10464.14),(159300,'2023-08-04',2,202307,12,0,4387.68),(159300,'2023-08-04',4,202307,12,0,15260.00),(159300,'2023-08-04',5,202307,12,0,6600.16),(159400,'2023-08-04',1,202307,7,167110,4484.63),(159400,'2023-08-04',1,202307,12,0,10464.14),(159400,'2023-08-04',2,202307,7,167110,1880.43),(159400,'2023-08-04',2,202307,12,0,4387.68),(159400,'2023-08-04',4,202307,7,167110,23045.64),(159400,'2023-08-04',4,202307,12,0,17440.00),(159400,'2023-08-04',5,202307,7,167110,9967.44),(159400,'2023-08-04',5,202307,12,0,7543.04),(159400,'2023-08-04',50,202307,7,167110,21.86),(159400,'2023-08-04',93,202307,7,167110,0.00),(159500,'2023-08-03',1,202307,7,167007,4484.63),(159500,'2023-08-03',2,202307,7,167007,1880.43),(159500,'2023-08-03',4,202307,7,167007,4204.26),(159500,'2023-08-03',5,202307,7,167007,1818.36),(159500,'2023-08-03',50,202307,7,167007,12.32),(159500,'2023-08-04',1,202307,12,0,10464.14),(159500,'2023-08-04',2,202307,12,0,4387.68),(159500,'2023-08-04',4,202307,12,0,9810.00),(159500,'2023-08-04',5,202307,12,0,4242.96),(159600,'2023-08-04',1,202307,12,0,5979.51),(159600,'2023-08-04',2,202307,12,0,2507.24),(159600,'2023-08-04',4,202307,12,0,6228.60),(159600,'2023-08-04',5,202307,12,0,2693.90),(159600,'2023-08-31',5,202307,11,169713,13.83),(159700,'2023-08-04',1,202307,12,0,10464.14),(159700,'2023-08-04',2,202307,12,0,4387.68),(159700,'2023-08-04',4,202307,12,0,17440.00),(159700,'2023-08-04',5,202307,12,0,7543.04),(159800,'2023-08-04',1,202307,12,0,10464.14),(159800,'2023-08-04',2,202307,12,0,4387.68),(159800,'2023-08-04',4,202307,12,0,17440.00),(159800,'2023-08-04',5,202307,12,0,7543.04),(159800,'2023-08-31',5,202307,11,169714,2.56),(159900,'2023-08-04',1,202307,12,0,10464.14),(159900,'2023-08-04',2,202307,12,0,4387.68),(159900,'2023-08-04',4,202307,12,0,4360.00),(159900,'2023-08-04',5,202307,12,0,1885.76),(159900,'2023-08-18',1,202307,7,168304,4484.63),(159900,'2023-08-18',2,202307,7,168304,1880.43),(159900,'2023-08-18',4,202307,7,168304,1868.56),(159900,'2023-08-18',5,202307,7,168304,766.38),(159900,'2023-08-31',5,202307,11,169715,41.78),(160000,'2023-08-04',1,202307,12,0,10464.14),(160000,'2023-08-04',2,202307,12,0,4387.68),(160000,'2023-08-04',4,202307,12,0,17440.00),(160000,'2023-08-04',5,202307,12,0,7543.04),(160050,'2023-08-04',1,202307,12,0,5979.51),(160050,'2023-08-04',2,202307,12,0,2507.24),(160050,'2023-08-04',4,202307,12,0,7474.32),(160050,'2023-08-04',5,202307,12,0,3232.68),(160050,'2023-08-17',1,202307,7,168197,8969.26),(160050,'2023-08-17',2,202307,7,168197,3760.87),(160050,'2023-08-17',4,202307,7,168197,11211.36),(160050,'2023-08-17',5,202307,7,168197,4849.08),(160050,'2023-08-17',50,202307,7,168197,9.43),(160100,'2023-08-04',1,202307,12,0,10464.14),(160100,'2023-08-04',2,202307,12,0,4387.68),(160100,'2023-08-04',4,202307,12,0,17440.00),(160100,'2023-08-04',5,202307,12,0,7543.04),(160100,'2023-08-29',1,202307,1,168715,4484.63),(160100,'2023-08-29',2,202307,1,168715,1880.43),(160100,'2023-08-29',4,202307,1,168715,12034.94),(160100,'2023-08-29',4,202307,7,168754,31253.52),(160100,'2023-08-29',5,202307,7,168754,18722.68),(160100,'2023-08-29',50,202307,7,168754,23.80),(160200,'2023-08-04',1,202307,12,0,5979.51),(160200,'2023-08-04',2,202307,12,0,2507.24),(160200,'2023-08-04',4,202307,12,0,4982.88),(160200,'2023-08-04',5,202307,12,0,2155.12),(160250,'2023-08-04',1,202307,12,0,10464.14),(160250,'2023-08-04',2,202307,12,0,4387.68),(160250,'2023-08-04',4,202307,12,0,17440.00),(160250,'2023-08-04',5,202307,12,0,7543.04),(160250,'2023-08-30',1,202307,7,168838,4484.63),(160250,'2023-08-30',2,202307,7,168838,1880.43),(160250,'2023-08-30',4,202307,7,168838,7474.24),(160250,'2023-08-30',5,202307,7,168838,3232.64),(160250,'2023-08-30',50,202307,7,168838,28.06),(160300,'2023-08-04',1,202307,12,0,10464.14),(160300,'2023-08-04',2,202307,12,0,4387.68),(160300,'2023-08-04',4,202307,12,0,17440.00),(160300,'2023-08-04',5,202307,12,0,7543.04),(160400,'2023-08-04',1,202307,12,0,10464.14),(160400,'2023-08-04',2,202307,12,0,4387.68),(160400,'2023-08-04',4,202307,12,0,15260.00),(160400,'2023-08-04',5,202307,12,0,6600.16),(160400,'2023-08-10',1,202307,7,167524,4484.63),(160400,'2023-08-10',2,202307,7,167524,1880.43),(160400,'2023-08-10',4,202307,7,167524,6539.96),(160400,'2023-08-10',5,202307,7,167524,2794.98),(160400,'2023-08-31',5,202307,11,169717,33.58),(160500,'2023-08-04',1,202307,12,0,10464.14),(160500,'2023-08-04',2,202307,12,0,4387.68),(160500,'2023-08-04',4,202307,12,0,17440.00),(160500,'2023-08-04',5,202307,12,0,7543.04),(160600,'2023-08-04',1,202307,12,0,10464.14),(160600,'2023-08-04',2,202307,12,0,4387.68),(160600,'2023-08-04',4,202307,12,0,17440.00),(160600,'2023-08-04',5,202307,12,0,7543.04),(160600,'2023-08-25',1,202307,1,168572,4484.63),(160600,'2023-08-25',2,202307,1,168572,1880.43),(160600,'2023-08-25',4,202307,1,168572,13234.94),(160600,'2023-08-25',4,202307,7,168611,51853.48),(160600,'2023-08-25',5,202307,7,168611,28146.52),(160600,'2023-08-31',5,202307,11,169718,4.88),(160650,'2023-08-04',1,202307,12,0,10464.14),(160650,'2023-08-04',4,202307,12,0,17440.00),(160650,'2023-08-31',1,202307,11,169719,4484.63),(160650,'2023-08-31',4,202307,11,169719,7474.24),(160700,'2023-08-04',1,202307,1,167037,4484.63),(160700,'2023-08-04',1,202307,12,0,10464.14),(160700,'2023-08-04',2,202307,1,167037,1880.43),(160700,'2023-08-04',2,202307,12,0,4387.68),(160700,'2023-08-04',4,202307,1,167037,5234.94),(160700,'2023-08-04',4,202307,7,167111,19367.84),(160700,'2023-08-04',4,202307,12,0,17440.00),(160700,'2023-08-04',5,202307,7,167111,10632.16),(160700,'2023-08-04',5,202307,12,0,7543.04),(160700,'2023-08-31',5,202307,11,169720,8.76),(160800,'2023-08-04',1,202307,12,0,10464.14),(160800,'2023-08-04',2,202307,12,0,4387.68),(160800,'2023-08-04',4,202307,12,0,7630.00),(160800,'2023-08-04',5,202307,12,0,3300.08),(160800,'2023-08-31',5,202307,11,169721,49.32),(160900,'2023-08-30',1,202307,7,168839,14948.77),(160900,'2023-08-30',2,202307,7,168839,6268.11),(160900,'2023-08-30',4,202307,7,168839,17128.54),(160900,'2023-08-30',5,202307,7,168839,7408.28),(160900,'2023-08-30',60,202307,7,168839,7474.39),(160900,'2023-08-30',61,202307,1,168814,5465.94),(160900,'2023-08-30',61,202307,7,168839,3098.33),(160900,'2023-08-30',90,202307,1,168814,3134.06),(160900,'2023-08-30',91,202307,7,168839,3673.58),(160900,'2023-08-31',91,202307,11,169722,30.56),(161000,'2023-08-04',1,202307,12,0,10464.14),(161000,'2023-08-04',2,202307,12,0,4387.68),(161000,'2023-08-04',4,202307,12,0,4360.00),(161000,'2023-08-04',5,202307,12,0,1885.76),(161100,'2023-08-04',1,202307,12,0,10464.14),(161100,'2023-08-04',2,202307,12,0,4387.68),(161100,'2023-08-04',4,202307,12,0,17440.00),(161100,'2023-08-04',5,202307,12,0,7543.04),(161100,'2023-08-15',1,202307,7,167932,4484.63),(161100,'2023-08-15',2,202307,7,167932,1880.43),(161100,'2023-08-15',4,202307,7,167932,30831.34),(161100,'2023-08-15',5,202307,7,167932,13303.60),(161100,'2023-08-31',5,202307,11,169724,31.24),(161200,'2023-08-04',1,202307,12,0,10464.14),(161200,'2023-08-04',4,202307,12,0,17440.00),(161230,'2023-08-04',1,202307,12,0,10464.14),(161230,'2023-08-04',4,202307,12,0,17440.00),(161240,'2023-08-31',4,202307,11,169725,19.59),(161260,'2023-08-04',1,202307,12,0,10464.14),(161260,'2023-08-04',4,202307,12,0,1090.00),(161300,'2023-08-04',1,202307,12,0,10464.14),(161300,'2023-08-04',4,202307,12,0,13080.00),(161400,'2023-08-04',1,202307,12,0,10464.14),(161400,'2023-08-04',4,202307,12,0,10900.00),(161400,'2023-08-08',1,202307,7,167245,4484.63),(161400,'2023-08-08',4,202307,7,167245,4671.40),(161400,'2023-08-08',50,202307,7,167245,43.97),(161500,'2023-08-04',1,202307,12,0,10464.14),(161500,'2023-08-04',4,202307,12,0,4360.00),(161700,'2023-08-04',1,202307,12,0,10464.14),(161700,'2023-08-04',4,202307,12,0,17440.00),(161730,'2023-08-04',1,202307,12,0,10464.14),(161730,'2023-08-04',4,202307,12,0,13080.00),(161760,'2023-08-04',1,202307,12,0,10464.14),(161760,'2023-08-04',4,202307,12,0,14170.00),(162000,'2023-08-04',1,202307,7,167112,4484.63),(162000,'2023-08-04',1,202307,12,0,10464.14),(162000,'2023-08-04',4,202307,7,167112,21488.50),(162000,'2023-08-04',4,202307,12,0,17440.00),(162000,'2023-08-04',50,202307,7,167112,26.87),(162050,'2023-08-23',1,202307,1,168411,14948.77),(162050,'2023-08-23',4,202307,1,168411,16351.23),(162050,'2023-08-23',4,202307,7,168468,89534.29),(162050,'2023-08-23',50,202307,7,168468,48.56),(162050,'2023-08-23',60,202307,7,168468,7474.39),(162050,'2023-08-23',61,202307,7,168468,52942.76),(162050,'2023-08-23',93,202307,7,168468,0.00),(162100,'2023-08-04',1,202307,7,167113,4484.63),(162100,'2023-08-04',1,202307,12,0,10464.14),(162100,'2023-08-04',2,202307,7,167113,1880.43),(162100,'2023-08-04',2,202307,12,0,4387.68),(162100,'2023-08-04',4,202307,7,167113,4671.40),(162100,'2023-08-04',4,202307,12,0,10900.00),(162100,'2023-08-04',5,202307,7,167113,2020.40),(162100,'2023-08-04',5,202307,12,0,4714.40),(162100,'2023-08-04',50,202307,7,167113,43.14),(162200,'2023-08-04',1,202307,12,0,10464.14),(162200,'2023-08-04',2,202307,12,0,4387.68),(162200,'2023-08-04',4,202307,12,0,17440.00),(162200,'2023-08-04',5,202307,12,0,7543.04),(162200,'2023-08-29',1,202307,7,168755,4484.63),(162200,'2023-08-29',2,202307,7,168755,1880.43),(162200,'2023-08-29',4,202307,7,168755,9031.38),(162200,'2023-08-29',5,202307,7,168755,3903.56),(162200,'2023-08-31',5,202307,11,169728,2.56),(162300,'2023-08-04',1,202307,12,0,10464.14),(162300,'2023-08-04',4,202307,12,0,17440.00),(162400,'2023-08-04',1,202307,12,0,10464.14),(162400,'2023-08-04',4,202307,12,0,7630.00),(162400,'2023-08-17',1,202307,7,168198,4484.63),(162400,'2023-08-17',4,202307,7,168198,3269.98),(162400,'2023-08-17',50,202307,7,168198,45.39),(162500,'2023-08-04',1,202307,12,0,10464.14),(162500,'2023-08-04',4,202307,12,0,17440.00),(162500,'2023-08-15',1,202307,7,167933,4484.63),(162500,'2023-08-15',4,202307,7,167933,7474.24),(162500,'2023-08-15',50,202307,7,167933,41.13),(162500,'2023-08-15',93,202307,7,167933,0.00),(162600,'2023-08-04',1,202307,12,0,10464.14),(162600,'2023-08-04',4,202307,12,0,17440.00),(162600,'2023-08-11',1,202307,7,167658,4484.63),(162600,'2023-08-11',4,202307,7,167658,12115.37),(162600,'2023-08-31',4,202307,11,169730,30.29),(162700,'2023-08-04',1,202307,12,0,10464.14),(162700,'2023-08-04',4,202307,12,0,8720.00),(162800,'2023-08-04',1,202307,12,0,10464.14),(162800,'2023-08-04',2,202307,12,0,4387.68),(162800,'2023-08-04',4,202307,12,0,17440.00),(162800,'2023-08-04',5,202307,12,0,7543.04),(162900,'2023-08-04',1,202307,12,0,10464.14),(162900,'2023-08-04',4,202307,12,0,10900.00),(163000,'2023-08-04',1,202307,12,0,10464.14),(163000,'2023-08-04',4,202307,12,0,11990.00),(163100,'2023-08-04',1,202307,12,0,10464.14),(163100,'2023-08-04',4,202307,12,0,9810.00),(163100,'2023-08-18',1,202307,7,168305,4484.63),(163100,'2023-08-18',4,202307,7,168305,4204.26),(163100,'2023-08-18',50,202307,7,168305,11.11),(163200,'2023-08-04',1,202307,12,0,10464.14),(163200,'2023-08-04',4,202307,12,0,6540.00),(163250,'2023-08-04',1,202307,12,0,10464.14),(163250,'2023-08-04',4,202307,12,0,17440.00),(163250,'2023-08-29',1,202307,1,168696,4484.63),(163250,'2023-08-29',4,202307,1,168696,23045.64),(163300,'2023-08-04',1,202307,12,0,10464.14),(163300,'2023-08-04',4,202307,12,0,13080.00),(163300,'2023-08-29',1,202307,1,168695,4484.63),(163300,'2023-08-29',4,202307,1,168695,5605.68),(163300,'2023-08-29',50,202307,1,168695,9.69),(163350,'2023-08-04',1,202307,12,0,10464.14),(163350,'2023-08-04',4,202307,12,0,7630.00),(163400,'2023-08-04',1,202307,12,0,10464.14),(163400,'2023-08-04',4,202307,12,0,14170.00),(163400,'2023-08-09',1,202307,7,167378,4484.63),(163400,'2023-08-09',4,202307,7,167378,6072.82),(163400,'2023-08-09',50,202307,7,167378,42.55),(163400,'2023-08-09',93,202307,7,167378,0.00),(163500,'2023-08-04',1,202307,12,0,10464.14),(163500,'2023-08-04',4,202307,12,0,3270.00),(163600,'2023-08-04',1,202307,12,0,10464.14),(163600,'2023-08-04',4,202307,12,0,17440.00),(163650,'2023-08-04',1,202307,12,0,10464.14),(163650,'2023-08-04',4,202307,12,0,17440.00),(163700,'2023-08-04',1,202307,12,0,10464.14),(163700,'2023-08-04',4,202307,12,0,17440.00),(163700,'2023-08-16',1,202307,7,168052,4484.63),(163700,'2023-08-16',4,202307,7,168052,21488.50),(163700,'2023-08-16',50,202307,7,168052,26.87),(163720,'2023-08-04',1,202307,12,0,10464.14),(163720,'2023-08-04',4,202307,12,0,17440.00),(163740,'2023-08-04',1,202307,12,0,10464.14),(163740,'2023-08-04',4,202307,12,0,17440.00),(163760,'2023-08-04',1,202307,12,0,10464.14),(163760,'2023-08-04',4,202307,12,0,17440.00),(163760,'2023-08-31',4,202307,11,169734,16.01),(163800,'2023-08-04',1,202307,12,0,10464.14),(163800,'2023-08-04',2,202307,12,0,4387.68),(163800,'2023-08-04',4,202307,12,0,17440.00),(163800,'2023-08-04',5,202307,12,0,7543.04),(163800,'2023-08-08',1,202307,7,167246,4484.63),(163800,'2023-08-08',2,202307,7,167246,1880.43),(163800,'2023-08-08',4,202307,7,167246,7474.24),(163800,'2023-08-08',5,202307,7,167246,3232.64),(163800,'2023-08-08',50,202307,7,167246,28.06),(163900,'2023-08-04',1,202307,12,0,10464.14),(163900,'2023-08-04',4,202307,12,0,17440.00),(163900,'2023-08-31',4,202307,11,169735,30.29),(164000,'2023-08-04',1,202307,12,0,10464.14),(164000,'2023-08-04',2,202307,12,0,4387.68),(164000,'2023-08-04',4,202307,12,0,6540.00),(164000,'2023-08-04',5,202307,12,0,2828.64),(164100,'2023-08-04',1,202307,12,0,10464.14),(164100,'2023-08-04',2,202307,12,0,4387.68),(164100,'2023-08-04',4,202307,12,0,11990.00),(164100,'2023-08-04',5,202307,12,0,5185.84),(164100,'2023-08-31',5,202307,11,169736,26.04),(164200,'2023-08-04',1,202307,12,0,10464.14),(164200,'2023-08-04',2,202307,12,0,4387.68),(164200,'2023-08-04',4,202307,12,0,9810.00),(164200,'2023-08-04',5,202307,12,0,4242.96),(164200,'2023-08-10',1,202307,7,167525,4484.63),(164200,'2023-08-10',2,202307,7,167525,1880.43),(164200,'2023-08-10',4,202307,7,167525,4204.26),(164200,'2023-08-10',5,202307,7,167525,1818.36),(164200,'2023-08-10',50,202307,7,167525,12.32),(164300,'2023-08-04',1,202307,12,0,10464.14),(164300,'2023-08-04',2,202307,12,0,4387.68),(164300,'2023-08-04',4,202307,12,0,17440.00),(164300,'2023-08-04',5,202307,12,0,7543.04),(164400,'2023-08-04',1,202307,12,0,10464.14),(164400,'2023-08-04',4,202307,12,0,17440.00),(164600,'2023-08-04',1,202307,12,0,10464.14),(164600,'2023-08-04',4,202307,12,0,17440.00),(164600,'2023-08-29',1,202307,1,168671,4484.63),(164600,'2023-08-29',4,202307,1,168671,30831.34),(164700,'2023-08-04',1,202307,12,0,10464.14),(164700,'2023-08-04',4,202307,12,0,3270.00),(164700,'2023-08-08',1,202307,7,167247,4484.63),(164700,'2023-08-08',4,202307,7,167247,1401.42),(164700,'2023-08-08',50,202307,7,167247,13.95),(164800,'2023-08-04',1,202307,12,0,10464.14),(164800,'2023-08-04',4,202307,12,0,16350.00),(164900,'2023-08-04',1,202307,12,0,10464.14),(164900,'2023-08-04',4,202307,12,0,17440.00),(164900,'2023-08-29',1,202307,1,168680,4484.63),(164900,'2023-08-29',4,202307,1,168680,35502.76),(164900,'2023-08-29',50,202307,1,168680,12.61),(164950,'2023-08-04',1,202307,12,0,10464.14),(164950,'2023-08-04',4,202307,12,0,8720.00),(165000,'2023-08-04',1,202307,12,0,10464.14),(165000,'2023-08-04',4,202307,12,0,11990.00),(165100,'2023-08-04',1,202307,12,0,10464.14),(165100,'2023-08-04',4,202307,12,0,17440.00),(165200,'2023-08-04',1,202307,12,0,10464.14),(165200,'2023-08-04',2,202307,12,0,4387.68),(165200,'2023-08-04',4,202307,12,0,7630.00),(165200,'2023-08-04',5,202307,12,0,3300.08),(165300,'2023-08-04',1,202307,12,0,10464.14),(165300,'2023-08-04',4,202307,12,0,8720.00),(165300,'2023-08-08',1,202307,7,167248,4484.63),(165300,'2023-08-08',4,202307,7,167248,3715.37),(165300,'2023-08-31',4,202307,11,169742,21.75),(165350,'2023-08-04',1,202307,12,0,10464.14),(165350,'2023-08-04',4,202307,12,0,10900.00),(165400,'2023-08-04',1,202307,12,0,10464.14),(165400,'2023-08-04',4,202307,12,0,10900.00),(165500,'2023-08-04',1,202307,12,0,10464.14),(165500,'2023-08-04',4,202307,12,0,15260.00),(165500,'2023-08-31',4,202307,11,169743,24.59),(165600,'2023-08-04',1,202307,12,0,10464.14),(165600,'2023-08-04',4,202307,12,0,15260.00),(165700,'2023-08-04',1,202307,12,0,10464.14),(165700,'2023-08-04',4,202307,12,0,13080.00),(165800,'2023-08-04',1,202307,12,0,10464.14),(165800,'2023-08-04',4,202307,12,0,17440.00),(165800,'2023-08-16',1,202307,1,167971,1600.00),(165800,'2023-08-16',1,202307,7,168095,2884.63),(165800,'2023-08-16',4,202307,7,168095,12115.37),(165800,'2023-08-31',4,202307,11,169745,30.29),(165850,'2023-08-04',1,202307,12,0,10464.14),(165850,'2023-08-04',4,202307,12,0,17440.00),(165850,'2023-08-09',1,202307,7,167379,4484.63),(165850,'2023-08-09',4,202307,7,167379,10588.52),(165850,'2023-08-09',50,202307,7,167379,26.85),(165900,'2023-08-04',1,202307,12,0,10464.14),(166000,'2023-08-04',1,202307,12,0,10464.14),(166000,'2023-08-04',4,202307,12,0,9810.00),(166100,'2023-08-04',1,202307,12,0,10464.14),(166100,'2023-08-04',4,202307,12,0,10900.00),(166100,'2023-08-17',1,202307,7,168199,4484.63),(166100,'2023-08-17',4,202307,7,168199,4671.40),(166100,'2023-08-17',50,202307,7,168199,43.97),(166100,'2023-08-17',93,202307,7,168199,0.00),(166150,'2023-08-04',1,202307,12,0,10464.14),(166150,'2023-08-04',4,202307,12,0,17440.00),(166150,'2023-08-17',1,202307,7,168200,4484.63),(166150,'2023-08-17',4,202307,7,168200,7474.24),(166150,'2023-08-17',50,202307,7,168200,41.13),(166150,'2023-08-17',93,202307,7,168200,0.00),(166200,'2023-08-04',1,202307,7,167114,4484.63),(166200,'2023-08-04',1,202307,12,0,10464.14),(166200,'2023-08-04',4,202307,7,167114,915.37),(166200,'2023-08-04',4,202307,12,0,2180.00),(166200,'2023-08-31',4,202307,11,169746,18.91),(166300,'2023-08-04',1,202307,12,0,10464.14),(166300,'2023-08-04',2,202307,12,0,4387.68),(166300,'2023-08-04',4,202307,12,0,14170.00),(166300,'2023-08-10',1,202307,1,167417,4484.63),(166300,'2023-08-10',2,202307,1,167417,715.37),(166300,'2023-08-10',2,202307,7,167526,1165.06),(166300,'2023-08-10',4,202307,7,167526,6072.82),(166300,'2023-08-10',5,202307,7,167526,8755.24),(166300,'2023-08-10',50,202307,7,167526,6.88),(166300,'2023-08-10',93,202307,7,167526,0.00),(166400,'2023-08-04',1,202307,12,0,10464.14),(166400,'2023-08-04',4,202307,12,0,6540.00),(166450,'2023-08-04',1,202307,12,0,10464.14),(166450,'2023-08-04',4,202307,12,0,17440.00),(166500,'2023-08-04',1,202307,12,0,10464.14),(166500,'2023-08-04',4,202307,12,0,1090.00),(166600,'2023-08-04',1,202307,12,0,10464.14),(166600,'2023-08-04',4,202307,12,0,11990.00),(166600,'2023-08-09',1,202307,7,167380,4484.63),(166600,'2023-08-09',4,202307,7,167380,5115.37),(166600,'2023-08-31',4,202307,11,169747,23.17),(166650,'2023-08-04',1,202307,7,167115,4484.63),(166650,'2023-08-04',1,202307,12,0,10464.14),(166650,'2023-08-04',4,202307,7,167115,7474.24),(166650,'2023-08-04',4,202307,12,0,17440.00),(166650,'2023-08-04',50,202307,7,167115,41.13),(166650,'2023-08-04',93,202307,7,167115,0.00),(166700,'2023-08-04',1,202307,12,0,10464.14),(166700,'2023-08-04',4,202307,12,0,6540.00),(166700,'2023-08-09',1,202307,7,167381,4484.63),(166700,'2023-08-09',4,202307,7,167381,2802.84),(166700,'2023-08-09',50,202307,7,167381,12.53),(166800,'2023-08-04',1,202307,7,167116,4484.63),(166800,'2023-08-04',1,202307,12,0,10464.14),(166800,'2023-08-04',2,202307,7,167116,1880.43),(166800,'2023-08-04',2,202307,12,0,4387.68),(166800,'2023-08-04',4,202307,7,167116,32388.48),(166800,'2023-08-04',4,202307,12,0,17440.00),(166800,'2023-08-04',5,202307,7,167116,14008.32),(166800,'2023-08-04',5,202307,12,0,7543.04),(166800,'2023-08-04',50,202307,7,167116,38.14),(166800,'2023-08-04',93,202307,7,167116,0.00),(166900,'2023-08-04',1,202307,12,0,10464.14),(166900,'2023-08-04',2,202307,12,0,4387.68),(166900,'2023-08-04',4,202307,12,0,17440.00),(166900,'2023-08-04',5,202307,12,0,7543.04),(166900,'2023-08-31',5,202307,11,169748,25.04),(167000,'2023-08-04',1,202307,12,0,10464.14),(167000,'2023-08-04',2,202307,12,0,4387.68),(167000,'2023-08-04',4,202307,12,0,17440.00),(167000,'2023-08-04',5,202307,12,0,7543.04),(167000,'2023-08-30',1,202307,7,168840,4484.63),(167000,'2023-08-30',2,202307,7,168840,1880.43),(167000,'2023-08-30',4,202307,7,168840,26159.92),(167000,'2023-08-30',5,202307,7,168840,11275.02),(167000,'2023-08-31',5,202307,11,169749,39.38),(167100,'2023-08-04',1,202307,12,0,5979.51),(167100,'2023-08-04',2,202307,12,0,2507.24),(167100,'2023-08-04',4,202307,12,0,4982.88),(167100,'2023-08-04',5,202307,12,0,2155.12),(167200,'2023-08-04',1,202307,12,0,10464.14),(167200,'2023-08-04',2,202307,12,0,4387.68),(167200,'2023-08-04',4,202307,12,0,10900.00),(167300,'2023-08-04',1,202307,12,0,10464.14),(167300,'2023-08-04',2,202307,12,0,4387.68),(167300,'2023-08-04',4,202307,12,0,17440.00),(167300,'2023-08-04',5,202307,12,0,7543.04),(167300,'2023-08-23',1,202307,7,168469,4484.63),(167300,'2023-08-23',2,202307,7,168469,1880.43),(167300,'2023-08-23',4,202307,7,168469,12145.66),(167300,'2023-08-23',5,202307,7,168469,5253.08),(167300,'2023-08-23',50,202307,7,168469,36.20),(167300,'2023-08-23',93,202307,7,168469,0.00),(167400,'2023-08-04',1,202307,12,0,10464.14),(167400,'2023-08-04',4,202307,12,0,11990.00),(167400,'2023-08-09',1,202307,7,167382,4484.63),(167400,'2023-08-09',4,202307,7,167382,5115.37),(167400,'2023-08-31',4,202307,11,169751,23.17),(167450,'2023-08-04',1,202307,12,0,10464.14),(167450,'2023-08-04',4,202307,12,0,13080.00),(167500,'2023-08-04',1,202307,12,0,5979.51),(167500,'2023-08-04',4,202307,12,0,4982.88),(167500,'2023-08-08',1,202307,7,167249,8969.26),(167500,'2023-08-08',4,202307,7,167249,7430.74),(167500,'2023-08-31',4,202307,11,169752,43.50),(167600,'2023-08-04',1,202307,12,0,5979.51),(167600,'2023-08-04',4,202307,12,0,1868.58),(167650,'2023-08-04',1,202307,12,0,10464.14),(167650,'2023-08-04',4,202307,12,0,7630.00),(167650,'2023-08-11',1,202307,7,167659,4484.63),(167650,'2023-08-11',4,202307,7,167659,3269.98),(167650,'2023-08-11',50,202307,7,167659,45.39),(167700,'2023-08-04',1,202307,7,167117,4484.63),(167700,'2023-08-04',1,202307,12,0,10464.14),(167700,'2023-08-04',4,202307,7,167117,15215.37),(167700,'2023-08-04',4,202307,12,0,17440.00),(167700,'2023-08-31',4,202307,11,169753,44.57),(167800,'2023-08-04',1,202307,12,0,10464.14),(167800,'2023-08-04',4,202307,12,0,17440.00),(167800,'2023-08-31',1,202307,11,169754,4484.63),(167800,'2023-08-31',4,202307,11,169754,7474.24),(167900,'2023-08-04',1,202307,12,0,10464.14),(167900,'2023-08-04',4,202307,12,0,15260.00),(167900,'2023-08-24',1,202307,7,168556,4484.63),(167900,'2023-08-24',4,202307,7,168556,6515.37),(167900,'2023-08-31',4,202307,11,169755,24.59),(168000,'2023-08-04',1,202307,12,0,10464.14),(168000,'2023-08-04',4,202307,12,0,11990.00),(168100,'2023-08-04',1,202307,12,0,5979.51),(168100,'2023-08-04',4,202307,12,0,4360.02),(168100,'2023-08-14',1,202307,7,167841,8969.26),(168100,'2023-08-14',4,202307,7,167841,6330.74),(168100,'2023-08-31',4,202307,11,169757,209.22),(168200,'2023-08-04',1,202307,12,0,10464.14),(168200,'2023-08-04',4,202307,12,0,16350.00),(168200,'2023-08-23',1,202307,7,168470,4484.63),(168200,'2023-08-23',4,202307,7,168470,7007.10),(168200,'2023-08-23',50,202307,7,168470,8.27),(168300,'2023-08-04',1,202307,12,0,10464.14),(168300,'2023-08-04',4,202307,12,0,14170.00),(168400,'2023-08-04',1,202307,12,0,10464.14),(168400,'2023-08-04',4,202307,12,0,17440.00),(168400,'2023-08-11',1,202307,7,167660,4484.63),(168400,'2023-08-11',4,202307,7,167660,13702.80),(168400,'2023-08-11',50,202307,7,167660,12.57),(168450,'2023-08-04',1,202307,12,0,10464.14),(168450,'2023-08-04',4,202307,12,0,17440.00),(168450,'2023-08-10',1,202307,7,167527,4484.63),(168450,'2023-08-10',4,202307,7,167527,10588.52),(168450,'2023-08-10',50,202307,7,167527,26.85),(168500,'2023-08-04',1,202307,12,0,10464.14),(168500,'2023-08-04',4,202307,12,0,11990.00),(168500,'2023-08-08',1,202307,7,167250,4484.63),(168500,'2023-08-08',4,202307,7,167250,5115.37),(168500,'2023-08-31',4,202307,11,169758,23.17),(168600,'2023-08-04',1,202307,12,0,10464.14),(168600,'2023-08-04',4,202307,12,0,13080.00),(168600,'2023-08-22',1,202307,7,168386,4484.63),(168600,'2023-08-22',4,202307,7,168386,5605.68),(168600,'2023-08-22',50,202307,7,168386,9.69),(168700,'2023-08-04',1,202307,12,0,10464.14),(168700,'2023-08-04',4,202307,12,0,10900.00),(168700,'2023-08-08',1,202307,7,167251,4484.63),(168700,'2023-08-08',4,202307,7,167251,4671.40),(168700,'2023-08-08',50,202307,7,167251,43.97),(168700,'2023-08-08',93,202307,7,167251,0.00),(168900,'2023-08-04',1,202307,12,0,10464.14),(168900,'2023-08-04',4,202307,12,0,17440.00),(169000,'2023-08-04',1,202307,12,0,10464.14),(169000,'2023-08-04',4,202307,12,0,11990.00),(169100,'2023-08-04',1,202307,12,0,10464.14),(169100,'2023-08-04',4,202307,12,0,10900.00),(169110,'2023-08-04',1,202307,12,0,10464.14),(169110,'2023-08-04',4,202307,12,0,17440.00),(169130,'2023-08-04',1,202307,12,0,10464.14),(169130,'2023-08-04',4,202307,12,0,17440.00),(169130,'2023-08-14',1,202307,1,167729,4484.63),(169130,'2023-08-14',4,202307,1,167729,7015.37),(169130,'2023-08-14',4,202307,7,167842,30000.00),(169130,'2023-08-31',4,202307,11,169760,44.53),(169200,'2023-08-04',1,202307,12,0,10464.14),(169200,'2023-08-04',4,202307,12,0,17440.00),(169200,'2023-08-29',1,202307,1,168686,4484.63),(169200,'2023-08-29',4,202307,1,168686,54188.44),(169200,'2023-08-29',50,202307,1,168686,26.93),(169250,'2023-08-04',1,202307,12,0,10464.14),(169250,'2023-08-04',4,202307,12,0,17440.00),(169270,'2023-08-04',1,202307,12,0,10464.14),(169270,'2023-08-04',4,202307,12,0,17440.00),(169270,'2023-08-31',1,202307,11,169761,4484.63),(169270,'2023-08-31',4,202307,11,169761,7474.24),(169300,'2023-08-04',1,202307,12,0,10464.14),(169300,'2023-08-04',4,202307,12,0,5450.00),(169300,'2023-08-08',1,202307,9,167252,4484.63),(169300,'2023-08-08',4,202307,9,167252,2315.37),(169300,'2023-08-31',4,202307,11,169762,20.33),(169400,'2023-08-04',1,202307,12,0,10464.14),(169400,'2023-08-04',4,202307,12,0,17440.00),(169450,'2023-08-04',1,202307,12,0,10464.14),(169450,'2023-08-10',1,202307,7,167528,4484.63),(169450,'2023-08-10',50,202307,7,167528,15.37),(169500,'2023-08-04',1,202307,12,0,10464.14),(169500,'2023-08-04',4,202307,12,0,17440.00),(169600,'2023-08-04',1,202307,12,0,10464.14),(169600,'2023-08-04',4,202307,12,0,17440.00),(169600,'2023-08-08',1,202307,7,167253,4484.63),(169600,'2023-08-08',4,202307,7,167253,7474.24),(169600,'2023-08-08',50,202307,7,167253,41.13),(169600,'2023-08-08',93,202307,7,167253,0.00),(169700,'2023-08-04',1,202307,12,0,10464.14),(169700,'2023-08-04',4,202307,12,0,17440.00),(169800,'2023-08-04',1,202307,12,0,10464.14),(169800,'2023-08-04',4,202307,12,0,17440.00),(169800,'2023-08-14',1,202307,7,167843,4484.63),(169800,'2023-08-14',4,202307,7,167843,18374.22),(169800,'2023-08-14',50,202307,7,167843,41.15),(170000,'2023-08-04',1,202307,12,0,10464.14),(170000,'2023-08-04',4,202307,12,0,10900.00),(170100,'2023-08-04',1,202307,12,0,10464.14),(170100,'2023-08-04',4,202307,12,0,4360.00),(170100,'2023-08-15',1,202307,7,167934,4484.63),(170100,'2023-08-15',4,202307,7,167934,1868.56),(170100,'2023-08-15',50,202307,7,167934,46.81),(170200,'2023-08-04',1,202307,12,0,10464.14),(170200,'2023-08-04',4,202307,12,0,16350.00),(170200,'2023-08-08',1,202307,7,167254,4484.63),(170200,'2023-08-08',4,202307,7,167254,7007.10),(170200,'2023-08-08',50,202307,7,167254,8.27),(170250,'2023-08-04',1,202307,12,0,5979.51),(170250,'2023-08-04',4,202307,12,0,7474.32),(170300,'2023-08-04',1,202307,12,0,10464.14),(170300,'2023-08-04',4,202307,12,0,8720.00),(170300,'2023-08-08',1,202307,7,167255,4484.63),(170300,'2023-08-08',4,202307,7,167255,3715.37),(170300,'2023-08-31',4,202307,11,169765,21.75),(170400,'2023-08-04',1,202307,12,0,10464.14),(170400,'2023-08-04',4,202307,12,0,17440.00),(170400,'2023-08-08',1,202307,7,167256,4484.63),(170400,'2023-08-08',4,202307,7,167256,27715.37),(170400,'2023-08-31',4,202307,11,169766,1.69),(170500,'2023-08-04',1,202307,12,0,10464.14),(170500,'2023-08-04',4,202307,12,0,17440.00),(170600,'2023-08-24',1,202307,7,168795,14948.77),(170600,'2023-08-24',2,202307,7,168795,6268.11),(170600,'2023-08-24',4,202307,7,168795,367485.04),(170600,'2023-08-24',5,202307,7,168795,158898.08),(170600,'2023-08-31',5,202307,11,169767,43.20),(170700,'2023-08-04',1,202307,12,0,10464.14),(170700,'2023-08-04',4,202307,12,0,17440.00),(170800,'2023-08-04',1,202307,12,0,10464.14),(170800,'2023-08-04',4,202307,12,0,17440.00),(170900,'2023-08-04',1,202307,12,0,10464.14),(170900,'2023-08-04',4,202307,12,0,17440.00),(170900,'2023-08-23',1,202307,1,168419,3100.00),(170900,'2023-08-23',1,202307,7,168471,1384.63),(170900,'2023-08-23',4,202307,7,168471,10588.52),(170900,'2023-08-23',50,202307,7,168471,26.85),(171000,'2023-08-04',1,202307,12,0,10464.14),(171100,'2023-08-04',1,202307,12,0,10464.14),(171100,'2023-08-04',4,202307,12,0,17440.00),(171100,'2023-08-31',4,202307,11,169769,1.71),(171200,'2023-08-04',1,202307,12,0,10464.14),(171200,'2023-08-04',4,202307,12,0,5450.00),(171200,'2023-08-22',1,202307,7,168387,4484.63),(171200,'2023-08-22',4,202307,7,168387,2315.37),(171200,'2023-08-31',4,202307,11,169770,20.33),(171250,'2023-08-04',1,202307,12,0,10464.14),(171250,'2023-08-04',4,202307,12,0,17440.00),(171250,'2023-08-22',1,202307,7,168388,4484.63),(171250,'2023-08-22',4,202307,7,168388,10588.52),(171250,'2023-08-22',50,202307,7,168388,26.85),(171300,'2023-08-04',1,202307,12,0,10464.14),(171300,'2023-08-04',4,202307,12,0,6540.00),(171300,'2023-08-22',1,202307,7,168389,4484.63),(171300,'2023-08-22',4,202307,7,168389,2802.84),(171300,'2023-08-22',50,202307,7,168389,12.53),(171400,'2023-08-04',1,202307,12,0,10464.14),(171400,'2023-08-04',4,202307,12,0,10900.00),(171450,'2023-08-04',1,202307,12,0,10464.14),(171500,'2023-08-04',1,202307,12,0,10464.14),(171500,'2023-08-04',4,202307,12,0,17440.00),(171600,'2023-08-04',1,202307,12,0,10464.14),(171600,'2023-08-04',4,202307,12,0,17440.00),(171600,'2023-08-09',1,202307,7,167383,1384.63),(171600,'2023-08-09',4,202307,7,167383,10588.52),(171600,'2023-08-09',50,202307,7,167383,26.85),(171600,'2023-08-10',1,202307,1,167317,3100.00),(171650,'2023-08-04',1,202307,12,0,10464.14),(171650,'2023-08-04',4,202307,12,0,17440.00),(171700,'2023-08-04',1,202307,12,0,10464.14),(171700,'2023-08-04',4,202307,12,0,6540.00),(171800,'2023-08-04',1,202307,12,0,10464.14),(171800,'2023-08-04',4,202307,12,0,17440.00),(171900,'2023-08-04',1,202307,12,0,10464.14),(171900,'2023-08-04',4,202307,12,0,17440.00),(172000,'2023-08-04',1,202307,7,167118,4484.63),(172000,'2023-08-04',1,202307,12,0,10464.14),(172000,'2023-08-04',4,202307,7,167118,21488.50),(172000,'2023-08-04',4,202307,12,0,17440.00),(172000,'2023-08-04',50,202307,7,167118,26.87),(172100,'2023-08-04',1,202307,12,0,10464.14),(172100,'2023-08-04',4,202307,12,0,17440.00),(172100,'2023-08-29',1,202307,1,168708,4484.63),(172100,'2023-08-29',4,202307,1,168708,2415.37),(172100,'2023-08-29',4,202307,7,168757,29973.11),(172100,'2023-08-29',50,202307,7,168757,26.89),(172200,'2023-08-04',1,202307,12,0,10464.14),(172200,'2023-08-04',4,202307,12,0,10900.00),(172200,'2023-08-08',1,202307,7,167257,4484.63),(172200,'2023-08-08',4,202307,7,167257,4671.40),(172200,'2023-08-08',50,202307,7,167257,43.97),(172200,'2023-08-08',93,202307,7,167257,0.00),(172300,'2023-08-04',1,202307,12,0,10464.14),(172300,'2023-08-04',4,202307,12,0,8720.00),(172400,'2023-08-04',1,202307,12,0,10464.14),(172400,'2023-08-04',4,202307,12,0,10900.00),(172500,'2023-08-04',1,202307,12,0,10464.14),(172500,'2023-08-04',4,202307,12,0,15260.00),(172530,'2023-08-04',1,202307,12,0,10464.14),(172560,'2023-08-04',1,202307,12,0,10464.14),(172560,'2023-08-04',4,202307,12,0,9810.00),(172560,'2023-08-08',1,202307,7,167258,4484.63),(172560,'2023-08-08',4,202307,7,167258,4204.26),(172560,'2023-08-08',50,202307,7,167258,11.11),(172600,'2023-08-04',1,202307,12,0,10464.14),(172600,'2023-08-04',4,202307,12,0,9810.00),(172650,'2023-08-04',1,202307,12,0,10464.14),(172650,'2023-08-04',4,202307,12,0,17440.00),(172650,'2023-08-14',1,202307,1,167715,4400.00),(172650,'2023-08-14',1,202307,7,167844,84.63),(172650,'2023-08-14',4,202307,7,167844,19915.37),(172650,'2023-08-31',4,202307,11,169774,15.99),(172700,'2023-08-04',1,202307,12,0,10464.14),(172700,'2023-08-04',4,202307,12,0,10900.00),(172700,'2023-08-08',1,202307,7,167259,4484.63),(172700,'2023-08-08',4,202307,7,167259,4671.40),(172700,'2023-08-08',50,202307,7,167259,43.97),(172700,'2023-08-08',93,202307,7,167259,0.00),(172702,'2023-08-04',1,202307,7,167119,4484.63),(172702,'2023-08-04',1,202307,12,0,10464.14),(172702,'2023-08-04',4,202307,7,167119,7474.24),(172702,'2023-08-04',4,202307,12,0,17440.00),(172702,'2023-08-04',50,202307,7,167119,41.13),(172702,'2023-08-04',93,202307,7,167119,0.00),(172704,'2023-08-04',1,202307,12,0,10464.14),(172704,'2023-08-04',4,202307,12,0,17440.00),(172706,'2023-08-04',1,202307,12,0,10464.14),(172706,'2023-08-04',4,202307,12,0,17440.00),(172708,'2023-08-04',1,202307,12,0,10464.14),(172708,'2023-08-04',4,202307,12,0,17440.00),(172710,'2023-08-04',1,202307,12,0,10464.14),(172710,'2023-08-04',4,202307,12,0,10900.00),(172712,'2023-08-04',1,202307,12,0,10464.14),(172712,'2023-08-04',4,202307,12,0,17440.00),(172714,'2023-08-04',1,202307,12,0,10464.14),(172714,'2023-08-04',4,202307,12,0,13080.00),(172716,'2023-08-04',1,202307,12,0,10464.14),(172716,'2023-08-04',4,202307,12,0,10900.00),(172718,'2023-08-04',1,202307,12,0,10464.14),(172718,'2023-08-04',4,202307,12,0,17440.00),(172718,'2023-08-31',1,202307,11,169777,4484.63),(172718,'2023-08-31',4,202307,11,169777,7474.24),(172720,'2023-08-04',1,202307,12,0,10464.14),(172720,'2023-08-04',4,202307,12,0,10900.00),(172720,'2023-08-11',1,202307,7,167661,4484.63),(172720,'2023-08-11',4,202307,7,167661,4671.40),(172720,'2023-08-11',50,202307,7,167661,43.97),(172720,'2023-08-11',93,202307,7,167661,0.00),(172722,'2023-08-04',1,202307,12,0,10464.14),(172722,'2023-08-04',4,202307,12,0,10900.00),(172724,'2023-08-04',1,202307,12,0,10464.14),(172724,'2023-08-04',4,202307,12,0,11990.00),(172726,'2023-08-04',1,202307,12,0,10464.14),(172726,'2023-08-29',1,202307,1,168647,4484.63),(172726,'2023-08-29',50,202307,1,168647,15.37),(172728,'2023-08-04',1,202307,12,0,10464.14),(172728,'2023-08-04',4,202307,12,0,17440.00),(172728,'2023-08-16',1,202307,1,167984,4484.63),(172728,'2023-08-16',4,202307,1,167984,815.37),(172728,'2023-08-16',4,202307,7,168053,16000.00),(172728,'2023-08-31',4,202307,11,169779,1.71),(172730,'2023-08-04',1,202307,12,0,10464.14),(172730,'2023-08-04',4,202307,12,0,17440.00),(172730,'2023-08-29',1,202307,7,168758,4484.63),(172730,'2023-08-29',4,202307,7,168758,16815.37),(172730,'2023-08-31',4,202307,11,169780,1.71),(172732,'2023-08-04',1,202307,12,0,10464.14),(172732,'2023-08-04',4,202307,12,0,9810.00),(172733,'2023-08-04',1,202307,12,0,10464.14),(172733,'2023-08-04',4,202307,12,0,17440.00),(172734,'2023-08-04',1,202307,12,0,10464.14),(172734,'2023-08-04',4,202307,12,0,13080.00),(172736,'2023-08-04',1,202307,12,0,10464.14),(172736,'2023-08-04',4,202307,12,0,17440.00),(172736,'2023-08-08',1,202307,1,167166,4484.63),(172736,'2023-08-08',4,202307,1,167166,7015.37),(172736,'2023-08-08',4,202307,7,167260,30000.00),(172736,'2023-08-31',4,202307,11,169781,44.53),(172800,'2023-08-04',1,202307,12,0,10464.14),(172800,'2023-08-04',4,202307,12,0,10900.00),(172800,'2023-08-08',1,202307,7,167261,4484.63),(172800,'2023-08-08',4,202307,7,167261,4671.40),(172800,'2023-08-08',50,202307,7,167261,43.97),(172800,'2023-08-08',93,202307,7,167261,0.00),(172900,'2023-08-04',1,202307,12,0,10464.14),(172900,'2023-08-04',4,202307,12,0,9810.00),(172900,'2023-08-16',1,202307,7,168096,4484.63),(172900,'2023-08-16',4,202307,7,168096,4204.26),(172900,'2023-08-16',50,202307,7,168096,11.11),(173000,'2023-08-04',1,202307,12,0,10464.14),(173000,'2023-08-04',4,202307,12,0,17440.00),(173000,'2023-08-16',1,202307,7,168054,4484.63),(173000,'2023-08-16',4,202307,7,168054,13702.80),(173000,'2023-08-16',12,202302,7,168054,12500.00),(173000,'2023-08-16',50,202307,7,168054,12.57),(173100,'2023-08-04',1,202307,12,0,10464.14),(173100,'2023-08-04',4,202307,12,0,1090.00),(173200,'2023-08-04',1,202307,12,0,10464.14),(173200,'2023-08-04',4,202307,12,0,17440.00),(173200,'2023-08-08',1,202307,7,167262,4484.63),(173200,'2023-08-08',4,202307,7,167262,12115.37),(173200,'2023-08-31',4,202307,11,169782,30.29),(173300,'2023-08-04',1,202307,12,0,10464.14),(173300,'2023-08-04',4,202307,12,0,17440.00),(173400,'2023-08-04',1,202307,12,0,10464.14),(173400,'2023-08-04',4,202307,12,0,11990.00),(173400,'2023-08-09',1,202307,7,167384,4484.63),(173400,'2023-08-09',4,202307,7,167384,5115.37),(173400,'2023-08-31',4,202307,11,169784,23.17),(173430,'2023-08-04',1,202307,12,0,10464.14),(173430,'2023-08-04',4,202307,12,0,13080.00),(173460,'2023-08-04',1,202307,12,0,10464.14),(173460,'2023-08-04',4,202307,12,0,14170.00),(173500,'2023-08-04',1,202307,12,0,10464.14),(173500,'2023-08-04',4,202307,12,0,5450.00),(173550,'2023-08-04',1,202307,12,0,10464.14),(173550,'2023-08-04',4,202307,12,0,1090.00),(173600,'2023-08-04',1,202307,12,0,10464.14),(173600,'2023-08-04',4,202307,12,0,4360.00),(173600,'2023-08-11',1,202307,7,167662,4484.63),(173600,'2023-08-11',4,202307,7,167662,1868.56),(173600,'2023-08-11',50,202307,7,167662,46.81),(173700,'2023-08-04',1,202307,12,0,10464.14),(173800,'2023-08-04',1,202307,12,0,10464.14),(173800,'2023-08-04',4,202307,12,0,17440.00),(173800,'2023-08-14',1,202307,1,167731,3100.00),(173800,'2023-08-14',1,202307,7,167845,1384.63),(173800,'2023-08-14',4,202307,7,167845,10588.52),(173800,'2023-08-14',50,202307,7,167845,26.85),(173900,'2023-08-04',1,202307,12,0,10464.14),(173900,'2023-08-04',4,202307,12,0,17440.00),(173900,'2023-08-31',4,202307,11,169786,44.57),(174000,'2023-08-04',1,202307,12,0,10464.14),(174000,'2023-08-04',4,202307,12,0,15260.00),(174100,'2023-08-04',1,202307,12,0,10464.14),(174100,'2023-08-04',4,202307,12,0,10900.00),(174200,'2023-08-04',1,202307,12,0,10464.14),(174200,'2023-08-04',4,202307,12,0,10900.00),(174200,'2023-08-17',1,202307,7,168231,4484.63),(174200,'2023-08-17',4,202307,7,168231,4671.40),(174200,'2023-08-17',50,202307,7,168231,43.97),(174200,'2023-08-17',93,202307,7,168231,0.00),(175500,'2023-08-04',1,202307,12,0,10464.14),(175500,'2023-08-04',4,202307,12,0,17440.00),(175600,'2023-08-04',1,202307,12,0,10464.14),(175600,'2023-08-04',4,202307,12,0,4360.00),(175600,'2023-08-22',1,202307,7,168390,4484.63),(175600,'2023-08-22',4,202307,7,168390,1868.56),(175600,'2023-08-22',50,202307,7,168390,46.81),(175700,'2023-08-04',1,202307,12,0,10464.14),(175700,'2023-08-04',4,202307,12,0,7630.00),(175800,'2023-08-04',1,202307,12,0,10464.14),(175900,'2023-08-04',1,202307,12,0,10464.14),(176000,'2023-08-04',1,202307,12,0,10464.14),(176000,'2023-08-04',4,202307,12,0,17440.00),(176100,'2023-08-04',1,202307,12,0,10464.14),(176100,'2023-08-04',4,202307,12,0,16350.00),(176200,'2023-08-04',1,202307,12,0,10464.14),(176200,'2023-08-04',4,202307,12,0,17440.00),(176300,'2023-08-03',1,202307,7,167008,4484.63),(176300,'2023-08-03',4,202307,7,167008,5115.37),(176300,'2023-08-04',1,202307,12,0,10464.14),(176300,'2023-08-04',4,202307,12,0,11990.00),(176300,'2023-08-31',4,202307,11,169789,23.17),(176400,'2023-08-04',1,202307,12,0,10464.14),(176400,'2023-08-04',4,202307,12,0,17440.00),(176500,'2023-08-04',1,202307,12,0,10464.14),(176500,'2023-08-04',4,202307,12,0,16350.00),(176600,'2023-08-04',1,202307,12,0,10464.14),(176600,'2023-08-04',4,202307,12,0,17440.00),(176600,'2023-08-09',1,202307,7,167385,4484.63),(176600,'2023-08-09',4,202307,7,167385,16815.37),(176600,'2023-08-31',4,202307,11,169791,1.71),(176700,'2023-08-04',1,202307,12,0,10464.14),(176700,'2023-08-04',4,202307,12,0,6540.00),(176700,'2023-08-09',1,202307,7,167386,4484.63),(176700,'2023-08-09',4,202307,7,167386,2802.84),(176700,'2023-08-09',50,202307,7,167386,12.53),(176800,'2023-08-04',1,202307,12,0,10464.14),(176800,'2023-08-04',4,202307,12,0,15260.00),(176900,'2023-08-04',1,202307,12,0,10464.14),(176900,'2023-08-04',4,202307,12,0,17440.00),(177000,'2023-08-04',1,202307,12,0,10464.14),(177000,'2023-08-04',4,202307,12,0,17440.00),(177100,'2023-08-04',1,202307,12,0,10464.14),(177100,'2023-08-04',4,202307,12,0,17440.00),(177100,'2023-08-29',1,202307,1,168681,4484.63),(177100,'2023-08-29',4,202307,1,168681,66645.56),(177200,'2023-08-04',1,202307,12,0,10464.14),(177200,'2023-08-04',4,202307,12,0,16350.00),(177300,'2023-08-04',1,202307,12,0,10464.14),(177300,'2023-08-04',4,202307,12,0,10900.00),(177400,'2023-08-04',1,202307,12,0,10464.14),(177400,'2023-08-04',4,202307,12,0,16350.00),(177500,'2023-08-04',1,202307,12,0,10464.14),(177500,'2023-08-04',4,202307,12,0,9810.00),(177600,'2023-08-04',1,202307,12,0,10464.14),(177600,'2023-08-04',4,202307,12,0,6540.00),(177700,'2023-08-04',1,202307,12,0,10464.14),(177700,'2023-08-04',4,202307,12,0,17440.00),(177800,'2023-08-04',1,202307,12,0,10464.14),(177800,'2023-08-04',4,202307,12,0,17440.00),(177800,'2023-08-17',1,202307,7,168201,4484.63),(177800,'2023-08-17',4,202307,7,168201,10588.52),(177800,'2023-08-17',50,202307,7,168201,26.85),(177900,'2023-08-04',1,202307,12,0,10464.14),(177900,'2023-08-04',4,202307,12,0,17440.00),(178000,'2023-08-04',1,202307,12,0,10464.14),(178000,'2023-08-04',4,202307,12,0,10900.00),(178100,'2023-08-03',1,202307,7,167009,4484.63),(178100,'2023-08-03',4,202307,7,167009,9015.37),(178100,'2023-08-04',1,202307,12,0,10464.14),(178100,'2023-08-04',4,202307,12,0,17440.00),(178100,'2023-08-31',4,202307,11,169794,16.01),(178200,'2023-08-04',1,202307,12,0,10464.14),(178200,'2023-08-04',4,202307,12,0,9810.00),(178300,'2023-08-04',1,202307,12,0,10464.14),(178300,'2023-08-04',4,202307,12,0,11990.00),(178300,'2023-08-17',1,202307,7,168202,4484.63),(178300,'2023-08-17',4,202307,7,168202,5115.37),(178300,'2023-08-31',4,202307,11,169795,23.17),(178400,'2023-08-04',1,202307,12,0,10464.14),(178400,'2023-08-04',4,202307,12,0,17440.00),(178500,'2023-08-04',1,202307,12,0,10464.14),(178500,'2023-08-04',4,202307,12,0,17440.00),(178500,'2023-08-17',1,202307,7,168203,4484.63),(178500,'2023-08-17',4,202307,7,168203,24015.37),(178500,'2023-08-31',4,202307,11,169796,587.41),(178500,'2023-08-31',50,202307,11,169796,12.59),(178600,'2023-08-04',1,202307,12,0,10464.14),(178600,'2023-08-04',4,202307,12,0,17440.00),(178700,'2023-08-04',1,202307,12,0,10464.14),(178700,'2023-08-04',4,202307,12,0,5450.00),(178700,'2023-08-08',1,202307,7,167263,4484.63),(178700,'2023-08-08',4,202307,7,167263,2315.37),(178700,'2023-08-31',4,202307,11,169798,20.33),(178800,'2023-08-04',1,202307,12,0,10464.14),(178800,'2023-08-04',4,202307,12,0,17440.00),(178900,'2023-08-04',1,202307,12,0,10464.14),(178900,'2023-08-04',4,202307,12,0,17440.00),(178900,'2023-08-14',1,202307,7,167846,4484.63),(178900,'2023-08-14',4,202307,7,167846,24602.78),(178900,'2023-08-14',50,202307,7,167846,12.59),(178900,'2023-08-14',93,202307,7,167846,0.00),(179000,'2023-08-04',1,202307,12,0,10464.14),(179000,'2023-08-04',4,202307,12,0,17440.00),(179100,'2023-08-04',1,202307,12,0,10464.14),(179100,'2023-08-04',4,202307,12,0,17440.00),(179100,'2023-08-10',1,202307,7,167529,4484.63),(179100,'2023-08-10',4,202307,7,167529,23015.37),(179100,'2023-08-31',4,202307,11,169800,30.27),(179200,'2023-08-04',1,202307,12,0,10464.14),(179200,'2023-08-04',4,202307,12,0,1090.00),(179260,'2023-08-04',1,202307,12,0,10464.14),(179260,'2023-08-04',4,202307,12,0,2180.00),(179260,'2023-08-15',1,202307,7,167935,4484.63),(179260,'2023-08-15',4,202307,7,167935,926.48),(179260,'2023-08-15',12,202203,7,167935,15188.89),(179260,'2023-08-31',4,202307,11,169801,7.80),(179300,'2023-08-04',1,202307,12,0,10464.14),(179300,'2023-08-04',4,202307,12,0,17440.00),(179300,'2023-08-09',1,202307,7,167387,4484.63),(179300,'2023-08-09',4,202307,7,167387,7474.24),(179300,'2023-08-09',50,202307,7,167387,41.13),(179300,'2023-08-09',93,202307,7,167387,0.00),(179400,'2023-08-04',1,202307,12,0,10464.14),(179400,'2023-08-04',4,202307,12,0,1090.00),(179450,'2023-08-04',1,202307,12,0,10464.14),(179450,'2023-08-04',4,202307,12,0,17440.00),(179500,'2023-08-04',1,202307,12,0,10464.14),(179500,'2023-08-04',4,202307,12,0,13080.00),(179600,'2023-08-04',1,202307,12,0,10464.14),(179600,'2023-08-04',4,202307,12,0,10900.00),(179700,'2023-08-04',1,202307,12,0,10464.14),(179700,'2023-08-04',4,202307,12,0,17440.00),(179700,'2023-08-14',1,202307,7,167847,4484.63),(179700,'2023-08-14',4,202307,7,167847,7474.24),(179700,'2023-08-14',50,202307,7,167847,41.13),(179700,'2023-08-14',93,202307,7,167847,0.00),(179730,'2023-08-04',1,202307,12,0,10464.14),(179730,'2023-08-04',4,202307,12,0,3270.00),(179760,'2023-08-04',1,202307,7,167120,4484.63),(179760,'2023-08-04',1,202307,12,0,10464.14),(179760,'2023-08-04',4,202307,7,167120,5115.37),(179760,'2023-08-04',4,202307,12,0,11990.00),(179760,'2023-08-31',4,202307,11,169802,23.17),(179800,'2023-08-04',1,202307,12,0,10464.14),(179900,'2023-08-04',1,202307,12,0,10464.14),(180000,'2023-08-04',1,202307,12,0,10464.14),(180000,'2023-08-04',4,202307,12,0,17440.00),(180000,'2023-08-22',1,202307,7,168391,4484.63),(180000,'2023-08-22',4,202307,7,168391,7474.24),(180000,'2023-08-22',50,202307,7,168391,41.13),(180050,'2023-08-04',1,202307,12,0,10464.14),(180050,'2023-08-04',4,202307,12,0,17440.00),(180050,'2023-08-29',1,202307,7,168759,4484.63),(180050,'2023-08-29',4,202307,7,168759,7474.24),(180050,'2023-08-29',50,202307,7,168759,41.13),(180050,'2023-08-29',93,202307,7,168759,0.00),(180100,'2023-08-04',1,202307,12,0,5979.51),(180100,'2023-08-04',4,202307,12,0,9965.76),(180200,'2023-08-04',1,202307,12,0,10464.14),(180300,'2023-08-04',1,202307,12,0,10464.14),(180300,'2023-08-04',4,202307,12,0,17440.00),(180350,'2023-08-04',1,202307,12,0,10464.14),(180350,'2023-08-04',4,202307,12,0,10900.00),(180350,'2023-08-29',1,202307,1,168676,4484.63),(180350,'2023-08-29',4,202307,1,168676,4671.40),(180350,'2023-08-29',50,202307,1,168676,43.97),(180400,'2023-08-04',1,202307,12,0,10464.14),(180400,'2023-08-04',4,202307,12,0,17440.00),(180402,'2023-08-04',1,202307,12,0,10464.14),(180403,'2023-08-04',1,202307,12,0,10464.14),(180403,'2023-08-04',4,202307,12,0,17440.00),(180403,'2023-08-09',1,202307,7,167388,4484.63),(180403,'2023-08-09',4,202307,7,167388,9015.37),(180403,'2023-08-31',4,202307,11,169804,16.01),(180404,'2023-08-04',1,202307,12,0,10464.14),(180404,'2023-08-04',4,202307,12,0,17440.00),(180404,'2023-08-17',1,202307,7,168204,4484.63),(180404,'2023-08-17',4,202307,7,168204,7474.24),(180404,'2023-08-17',50,202307,7,168204,41.13),(180404,'2023-08-17',93,202307,7,168204,0.00),(180405,'2023-08-04',1,202307,12,0,10464.14),(180405,'2023-08-04',4,202307,12,0,17440.00),(180406,'2023-08-04',1,202307,12,0,10464.14),(180406,'2023-08-04',4,202307,12,0,8720.00),(180406,'2023-08-31',4,202307,11,169805,21.75),(180408,'2023-08-04',1,202307,12,0,10464.14),(180408,'2023-08-04',4,202307,12,0,17440.00),(180410,'2023-08-04',1,202307,12,0,10464.14),(180410,'2023-08-04',4,202307,12,0,17440.00),(180412,'2023-08-04',1,202307,12,0,10464.14),(180412,'2023-08-04',4,202307,12,0,11990.00),(180414,'2023-08-04',1,202307,12,0,10464.14),(180414,'2023-08-04',4,202307,12,0,16350.00),(180416,'2023-08-04',1,202307,12,0,10464.14),(180416,'2023-08-04',4,202307,12,0,17440.00),(180418,'2023-08-04',1,202307,12,0,10464.14),(180418,'2023-08-04',4,202307,12,0,17440.00),(180420,'2023-08-04',1,202307,12,0,10464.14),(180422,'2023-08-04',1,202307,12,0,10464.14),(180422,'2023-08-04',4,202307,12,0,6540.00),(180424,'2023-08-04',1,202307,12,0,10464.14),(180424,'2023-08-04',4,202307,12,0,17440.00),(180426,'2023-08-04',1,202307,12,0,10464.14),(180426,'2023-08-04',4,202307,12,0,17440.00),(180426,'2023-08-10',1,202307,7,167530,4484.63),(180426,'2023-08-10',4,202307,7,167530,12115.37),(180426,'2023-08-31',4,202307,11,169807,30.29),(180428,'2023-08-04',1,202307,12,0,10464.14),(180428,'2023-08-04',4,202307,12,0,10900.00),(180430,'2023-08-04',1,202307,12,0,10464.14),(180430,'2023-08-04',4,202307,12,0,17440.00),(180432,'2023-08-04',1,202307,12,0,10464.14),(180432,'2023-08-04',4,202307,12,0,14170.00),(180434,'2023-08-04',1,202307,12,0,10464.14),(180434,'2023-08-04',4,202307,12,0,14170.00),(180500,'2023-08-04',1,202307,12,0,10464.14),(180500,'2023-08-04',4,202307,12,0,17440.00),(180500,'2023-08-08',1,202307,7,167264,4484.63),(180500,'2023-08-08',4,202307,7,167264,7474.24),(180500,'2023-08-08',50,202307,7,167264,41.13),(180500,'2023-08-08',93,202307,7,167264,0.00),(180600,'2023-08-04',1,202307,12,0,10464.14),(180600,'2023-08-04',4,202307,12,0,17440.00),(180700,'2023-08-04',1,202307,12,0,10464.14),(180700,'2023-08-04',4,202307,12,0,11990.00),(180800,'2023-08-04',1,202307,12,0,10464.14),(180800,'2023-08-04',4,202307,12,0,13080.00),(180800,'2023-08-14',1,202307,7,167848,4484.63),(180800,'2023-08-14',4,202307,7,167848,5605.68),(180800,'2023-08-14',50,202307,7,167848,9.69),(180900,'2023-08-04',1,202307,7,167121,4484.63),(180900,'2023-08-04',1,202307,12,0,10464.14),(180900,'2023-08-04',4,202307,7,167121,1868.56),(180900,'2023-08-04',4,202307,12,0,4360.00),(180900,'2023-08-04',50,202307,7,167121,46.81),(181000,'2023-08-04',1,202307,12,0,10464.14),(181000,'2023-08-04',4,202307,12,0,7630.00),(181050,'2023-08-04',1,202307,12,0,10464.14),(181050,'2023-08-04',4,202307,12,0,10900.00),(182700,'2023-08-04',1,202307,12,0,10464.14),(182700,'2023-08-04',4,202307,12,0,17440.00),(182800,'2023-08-04',1,202307,12,0,10464.14),(182800,'2023-08-04',4,202307,12,0,2180.00),(182900,'2023-08-04',1,202307,12,0,10464.14),(182900,'2023-08-04',4,202307,12,0,17440.00),(182900,'2023-08-17',1,202307,7,168205,4484.63),(182900,'2023-08-17',4,202307,7,168205,30815.37),(182900,'2023-08-31',4,202307,11,169810,15.97),(183000,'2023-08-04',1,202307,12,0,10464.14),(183000,'2023-08-04',4,202307,12,0,17440.00),(183100,'2023-08-04',1,202307,12,0,10464.14),(183100,'2023-08-04',4,202307,12,0,17440.00),(183100,'2023-08-24',1,202307,1,168500,4300.00),(183100,'2023-08-24',1,202307,7,168557,184.63),(183100,'2023-08-24',4,202307,7,168557,16815.37),(183100,'2023-08-31',4,202307,11,169812,1.71),(183200,'2023-08-04',1,202307,12,0,10464.14),(183200,'2023-08-04',4,202307,12,0,11990.00),(183200,'2023-08-23',1,202307,7,168472,4484.63),(183200,'2023-08-23',4,202307,7,168472,5115.37),(183200,'2023-08-31',4,202307,11,169813,23.17),(183300,'2023-08-04',1,202307,12,0,10464.14),(183300,'2023-08-04',4,202307,12,0,17440.00),(183400,'2023-08-04',1,202307,12,0,10464.14),(183400,'2023-08-04',4,202307,12,0,1090.00),(183500,'2023-08-04',1,202307,12,0,10464.14),(183500,'2023-08-04',4,202307,12,0,17440.00),(183600,'2023-08-04',1,202307,12,0,10464.14),(183600,'2023-08-04',4,202307,12,0,17440.00),(183600,'2023-08-08',1,202307,7,167265,4484.63),(183600,'2023-08-08',4,202307,7,167265,10588.52),(183600,'2023-08-08',50,202307,7,167265,26.85),(183650,'2023-08-04',1,202307,12,0,10464.14),(183650,'2023-08-04',4,202307,12,0,15260.00),(183650,'2023-08-28',1,202307,7,168639,4484.63),(183650,'2023-08-28',4,202307,7,168639,4615.37),(183650,'2023-08-31',4,202307,11,169815,1924.59),(183700,'2023-08-04',1,202307,12,0,10464.14),(183700,'2023-08-04',4,202307,12,0,17440.00),(183700,'2023-08-11',1,202307,7,167663,4484.63),(183700,'2023-08-11',4,202307,7,167663,7474.24),(183700,'2023-08-11',50,202307,7,167663,41.13),(183700,'2023-08-11',93,202307,7,167663,0.00),(183720,'2023-08-04',1,202307,12,0,10464.14),(183720,'2023-08-04',4,202307,12,0,17440.00),(183740,'2023-08-04',1,202307,12,0,10464.14),(183740,'2023-08-04',4,202307,12,0,17440.00),(183760,'2023-08-04',1,202307,12,0,10464.14),(183760,'2023-08-04',4,202307,12,0,17440.00),(183760,'2023-08-31',4,202307,11,169817,16.01),(183900,'2023-08-04',1,202307,12,0,10464.14),(183900,'2023-08-04',4,202307,12,0,17440.00),(184000,'2023-08-04',1,202307,12,0,10464.14),(184000,'2023-08-04',4,202307,12,0,17440.00),(184100,'2023-08-04',1,202307,12,0,10464.14),(184100,'2023-08-04',4,202307,12,0,17440.00),(184200,'2023-08-04',1,202307,12,0,10464.14),(184200,'2023-08-04',4,202307,12,0,11990.00),(184250,'2023-08-04',1,202307,12,0,10464.14),(184250,'2023-08-04',4,202307,12,0,17440.00),(184300,'2023-08-04',1,202307,12,0,10464.14),(184300,'2023-08-04',4,202307,12,0,17440.00),(184400,'2023-08-04',1,202307,12,0,10464.14),(184400,'2023-08-04',4,202307,12,0,16350.00),(184400,'2023-08-14',1,202307,7,167849,4484.63),(184400,'2023-08-14',4,202307,7,167849,7007.10),(184400,'2023-08-14',50,202307,7,167849,8.27),(184400,'2023-08-14',93,202307,7,167849,0.00),(184500,'2023-08-04',1,202307,12,0,10464.14),(184500,'2023-08-04',4,202307,12,0,17440.00),(184600,'2023-08-04',1,202307,12,0,10464.14),(184600,'2023-08-04',4,202307,12,0,17440.00),(184700,'2023-08-04',1,202307,12,0,10464.14),(184700,'2023-08-04',4,202307,12,0,17440.00),(184700,'2023-08-10',1,202307,7,167531,4484.63),(184700,'2023-08-10',4,202307,7,167531,9015.37),(184700,'2023-08-31',4,202307,11,169820,16.01),(184800,'2023-08-04',1,202307,12,0,10464.14),(184800,'2023-08-04',4,202307,12,0,17440.00),(184800,'2023-08-18',4,202307,7,168306,39987.37),(184800,'2023-08-18',50,202307,7,168306,12.63),(184800,'2023-08-22',1,202307,1,168236,4484.63),(184800,'2023-08-22',4,202307,1,168236,6415.37),(184900,'2023-08-04',1,202307,12,0,10464.14),(184900,'2023-08-04',4,202307,12,0,17440.00),(184900,'2023-08-18',1,202307,7,168307,4484.63),(184900,'2023-08-18',4,202307,7,168307,10588.52),(184900,'2023-08-18',50,202307,7,168307,26.85),(184930,'2023-08-04',1,202307,12,0,10464.14),(184930,'2023-08-04',4,202307,12,0,5450.00),(184930,'2023-08-08',1,202307,7,167266,4484.63),(184930,'2023-08-08',4,202307,7,167266,2315.37),(184930,'2023-08-31',4,202307,11,169821,20.33),(184960,'2023-08-04',1,202307,12,0,10464.14),(184960,'2023-08-04',4,202307,12,0,17440.00),(185000,'2023-08-04',1,202307,12,0,10464.14),(185000,'2023-08-04',4,202307,12,0,17440.00),(185000,'2023-08-29',1,202307,1,168689,4484.63),(185000,'2023-08-29',4,202307,1,168689,16817.08),(185100,'2023-08-04',1,202307,12,0,10464.14),(185100,'2023-08-04',4,202307,12,0,17440.00),(185200,'2023-08-04',1,202307,12,0,10464.14),(185200,'2023-08-04',4,202307,12,0,17440.00),(185300,'2023-08-04',1,202307,12,0,10464.14),(185300,'2023-08-04',4,202307,12,0,9810.00),(185300,'2023-08-08',1,202307,7,167267,4484.63),(185300,'2023-08-08',4,202307,7,167267,4204.26),(185300,'2023-08-08',50,202307,7,167267,11.11),(185400,'2023-08-04',1,202307,12,0,10464.14),(185400,'2023-08-04',4,202307,12,0,17440.00),(185450,'2023-08-04',1,202307,12,0,10464.14),(185450,'2023-08-04',4,202307,12,0,17440.00),(185500,'2023-08-04',1,202307,12,0,10464.14),(185500,'2023-08-04',4,202307,12,0,17440.00),(185600,'2023-08-04',1,202307,12,0,10464.14),(185600,'2023-08-04',4,202307,12,0,11990.00),(185600,'2023-08-17',1,202307,7,168206,4484.63),(185600,'2023-08-17',4,202307,7,168206,5115.37),(185600,'2023-08-31',4,202307,11,169823,23.17),(185650,'2023-08-04',1,202307,12,0,10464.14),(185650,'2023-08-04',4,202307,12,0,17440.00),(185650,'2023-08-29',1,202307,1,168699,4484.63),(185650,'2023-08-29',4,202307,1,168699,12145.66),(185700,'2023-08-04',1,202307,12,0,10464.14),(185700,'2023-08-04',4,202307,12,0,17440.00),(185700,'2023-08-08',1,202307,7,167268,4484.63),(185700,'2023-08-08',4,202307,7,167268,7474.24),(185700,'2023-08-08',50,202307,7,167268,41.13),(185700,'2023-08-08',93,202307,7,167268,0.00),(185800,'2023-08-04',1,202307,12,0,10464.14),(185800,'2023-08-04',4,202307,12,0,15260.00),(185900,'2023-08-04',1,202307,12,0,10464.14),(185900,'2023-08-04',4,202307,12,0,15260.00),(185900,'2023-08-08',1,202307,7,167269,4484.63),(185900,'2023-08-08',4,202307,7,167269,6515.37),(185900,'2023-08-31',4,202307,11,169826,24.59),(186000,'2023-08-04',1,202307,12,0,10464.14),(186000,'2023-08-04',4,202307,12,0,17440.00),(186050,'2023-08-04',1,202307,12,0,10464.14),(186050,'2023-08-04',4,202307,12,0,17440.00),(186050,'2023-08-10',1,202307,7,167532,4484.63),(186050,'2023-08-10',4,202307,7,167532,7474.24),(186050,'2023-08-10',50,202307,7,167532,41.13),(186050,'2023-08-10',93,202307,7,167532,0.00),(186100,'2023-08-04',1,202307,12,0,10464.14),(186100,'2023-08-04',4,202307,12,0,17440.00),(186100,'2023-08-23',1,202307,7,168473,4484.63),(186100,'2023-08-23',4,202307,7,168473,7474.24),(186100,'2023-08-23',50,202307,7,168473,41.13),(186100,'2023-08-23',93,202307,7,168473,0.00),(186200,'2023-08-03',1,202307,7,167011,4484.63),(186200,'2023-08-03',4,202307,7,167011,4671.40),(186200,'2023-08-03',50,202307,7,167011,43.97),(186200,'2023-08-03',93,202307,7,167011,0.00),(186200,'2023-08-04',1,202307,12,0,10464.14),(186200,'2023-08-04',4,202307,12,0,10900.00),(186300,'2023-08-04',1,202307,12,0,10464.14),(186300,'2023-08-04',4,202307,12,0,10900.00),(186300,'2023-08-16',1,202307,7,168055,4484.63),(186300,'2023-08-16',4,202307,7,168055,4671.40),(186300,'2023-08-16',50,202307,7,168055,43.97),(186300,'2023-08-16',93,202307,7,168055,0.00),(186400,'2023-08-04',1,202307,12,0,10464.14),(186400,'2023-08-04',4,202307,12,0,8720.00),(186400,'2023-08-10',1,202307,7,167533,4484.63),(186400,'2023-08-10',4,202307,7,167533,3715.37),(186400,'2023-08-31',4,202307,11,169827,21.75),(186430,'2023-08-04',1,202307,12,0,10464.14),(186430,'2023-08-04',4,202307,12,0,13080.00),(186460,'2023-08-04',1,202307,12,0,10464.14),(186460,'2023-08-04',4,202307,12,0,13080.00),(186500,'2023-08-04',1,202307,12,0,10464.14),(186500,'2023-08-04',4,202307,12,0,17440.00),(186500,'2023-08-14',1,202307,7,167850,4484.63),(186500,'2023-08-14',4,202307,7,167850,12115.37),(186500,'2023-08-31',4,202307,11,169828,30.29),(186600,'2023-08-04',1,202307,12,0,10464.14),(186600,'2023-08-04',4,202307,12,0,17440.00),(186650,'2023-08-04',1,202307,12,0,10464.14),(186650,'2023-08-04',4,202307,12,0,17440.00),(186700,'2023-08-04',1,202307,12,0,10464.14),(186700,'2023-08-04',4,202307,12,0,17440.00),(186700,'2023-08-31',1,202307,11,169829,4484.63),(186700,'2023-08-31',4,202307,11,169829,7474.24),(186800,'2023-08-04',1,202307,7,167122,4484.63),(186800,'2023-08-04',1,202307,12,0,10464.14),(186800,'2023-08-04',4,202307,7,167122,7474.24),(186800,'2023-08-04',4,202307,12,0,17440.00),(186800,'2023-08-04',50,202307,7,167122,41.13),(186800,'2023-08-04',93,202307,7,167122,0.00),(186900,'2023-08-04',1,202307,12,0,10464.14),(186900,'2023-08-04',4,202307,12,0,17440.00),(187000,'2023-08-04',1,202307,7,167123,4484.63),(187000,'2023-08-04',1,202307,12,0,10464.14),(187000,'2023-08-04',4,202307,7,167123,16815.37),(187000,'2023-08-04',4,202307,12,0,17440.00),(187000,'2023-08-31',4,202307,11,169831,1.71),(187100,'2023-08-04',1,202307,12,0,10464.14),(187100,'2023-08-04',4,202307,12,0,17440.00),(187200,'2023-08-04',1,202307,12,0,10464.14),(187200,'2023-08-04',4,202307,12,0,17440.00),(187200,'2023-08-11',1,202307,7,167664,4484.63),(187200,'2023-08-11',4,202307,7,167664,23015.37),(187200,'2023-08-31',4,202307,11,169832,30.27),(187300,'2023-08-04',1,202307,12,0,10464.14),(187300,'2023-08-04',4,202307,12,0,17440.00),(187330,'2023-08-04',1,202307,12,0,10464.14),(187330,'2023-08-04',4,202307,12,0,17440.00),(187330,'2023-08-24',1,202307,7,168558,4484.63),(187330,'2023-08-24',4,202307,7,168558,7474.24),(187330,'2023-08-24',50,202307,7,168558,41.13),(187330,'2023-08-24',93,202307,7,168558,0.00),(187400,'2023-08-04',1,202307,12,0,10464.14),(187400,'2023-08-04',4,202307,12,0,17440.00),(187400,'2023-08-08',1,202307,7,167270,4484.63),(187400,'2023-08-08',4,202307,7,167270,7474.24),(187400,'2023-08-08',50,202307,7,167270,41.13),(187400,'2023-08-08',93,202307,7,167270,0.00),(187500,'2023-08-04',1,202307,12,0,10464.14),(187500,'2023-08-04',4,202307,12,0,17440.00),(187600,'2023-08-04',1,202307,12,0,10464.14),(187600,'2023-08-04',4,202307,12,0,17440.00),(187650,'2023-08-04',1,202307,12,0,10464.14),(187650,'2023-08-04',4,202307,12,0,17440.00),(187700,'2023-08-04',1,202307,12,0,10464.14),(187700,'2023-08-04',4,202307,12,0,17440.00),(187800,'2023-08-04',1,202307,12,0,10464.14),(187800,'2023-08-04',4,202307,12,0,10900.00),(187800,'2023-08-31',1,202307,11,169836,4484.63),(187800,'2023-08-31',4,202307,11,169836,4671.40),(187830,'2023-08-04',1,202307,12,0,10464.14),(187830,'2023-08-04',4,202307,12,0,17440.00),(187860,'2023-08-04',1,202307,12,0,10464.14),(187860,'2023-08-04',4,202307,12,0,17440.00),(187860,'2023-08-08',1,202307,7,167271,4484.63),(187860,'2023-08-08',4,202307,7,167271,18374.22),(187860,'2023-08-08',50,202307,7,167271,41.15),(187900,'2023-08-04',1,202307,12,0,10464.14),(187900,'2023-08-04',4,202307,12,0,17440.00),(188000,'2023-08-04',1,202307,12,0,10464.14),(188000,'2023-08-04',4,202307,12,0,17440.00),(188100,'2023-08-04',1,202307,12,0,10464.14),(188100,'2023-08-04',4,202307,12,0,17440.00),(188200,'2023-08-04',1,202307,12,0,10464.14),(188200,'2023-08-04',4,202307,12,0,14170.00),(188210,'2023-08-04',1,202307,12,0,10464.14),(188210,'2023-08-04',4,202307,12,0,10900.00),(188220,'2023-08-04',1,202307,12,0,10464.14),(188220,'2023-08-04',4,202307,12,0,17440.00),(188220,'2023-08-10',1,202307,7,167534,4484.63),(188220,'2023-08-10',4,202307,7,167534,7474.24),(188220,'2023-08-10',50,202307,7,167534,41.13),(188220,'2023-08-10',93,202307,7,167534,0.00),(188240,'2023-08-04',1,202307,12,0,10464.14),(188240,'2023-08-04',4,202307,12,0,17440.00),(188250,'2023-08-04',1,202307,12,0,10464.14),(188250,'2023-08-04',4,202307,12,0,17440.00),(188250,'2023-08-25',1,202307,1,168571,4484.63),(188250,'2023-08-25',4,202307,1,168571,4615.37),(188250,'2023-08-25',4,202307,7,168612,19987.41),(188250,'2023-08-25',50,202307,7,168612,12.59),(188250,'2023-08-25',93,202307,7,168612,0.00),(188300,'2023-08-04',1,202307,12,0,10464.14),(188300,'2023-08-04',4,202307,12,0,17440.00),(188300,'2023-08-11',1,202307,7,167665,4484.63),(188300,'2023-08-11',4,202307,7,167665,57302.72),(188300,'2023-08-11',50,202307,7,167665,12.65),(188300,'2023-08-11',93,202307,7,167665,0.00),(188400,'2023-08-04',1,202307,12,0,10464.14),(188400,'2023-08-04',4,202307,12,0,14170.00),(188400,'2023-08-08',1,202307,7,167272,4484.63),(188400,'2023-08-08',4,202307,7,167272,6072.82),(188400,'2023-08-08',50,202307,7,167272,42.55),(188450,'2023-08-04',1,202307,12,0,10464.14),(188450,'2023-08-04',4,202307,12,0,17440.00),(188500,'2023-08-04',1,202307,12,0,10464.14),(188500,'2023-08-04',4,202307,12,0,17440.00),(188600,'2023-08-04',1,202307,12,0,10464.14),(188600,'2023-08-04',4,202307,12,0,14170.00),(188600,'2023-08-08',1,202307,7,167273,4484.63),(188600,'2023-08-08',4,202307,7,167273,6072.82),(188600,'2023-08-08',50,202307,7,167273,42.55),(188700,'2023-08-04',1,202307,12,0,10464.14),(188700,'2023-08-04',4,202307,12,0,2180.00),(188700,'2023-08-31',4,202307,11,169838,18.91),(188800,'2023-08-04',1,202307,12,0,10464.14),(188900,'2023-08-04',1,202307,12,0,10464.14),(188900,'2023-08-04',4,202307,12,0,17440.00),(188900,'2023-08-31',1,202307,11,169839,4484.63),(188900,'2023-08-31',4,202307,11,169839,7474.24),(189000,'2023-08-04',1,202307,12,0,10464.14),(189000,'2023-08-04',4,202307,12,0,10900.00),(189050,'2023-08-04',1,202307,12,0,10464.14),(189050,'2023-08-04',4,202307,12,0,17440.00),(189100,'2023-08-04',1,202307,12,0,10464.14),(189100,'2023-08-04',4,202307,12,0,17440.00),(189200,'2023-08-04',1,202307,12,0,10464.14),(189200,'2023-08-04',4,202307,12,0,17440.00),(189200,'2023-08-08',1,202307,7,167274,4484.63),(189200,'2023-08-08',4,202307,7,167274,7474.24),(189200,'2023-08-08',50,202307,7,167274,41.13),(189200,'2023-08-08',93,202307,7,167274,0.00),(189400,'2023-08-04',1,202307,12,0,10464.14),(189400,'2023-08-04',4,202307,12,0,9810.00),(189400,'2023-08-08',1,202307,7,167275,4484.63),(189400,'2023-08-08',4,202307,7,167275,4204.26),(189400,'2023-08-08',50,202307,7,167275,11.11),(189500,'2023-08-04',1,202307,12,0,10464.14),(189500,'2023-08-04',4,202307,12,0,17440.00),(189600,'2023-08-04',1,202307,12,0,10464.14),(189600,'2023-08-04',4,202307,12,0,11990.00),(189600,'2023-08-08',1,202307,7,167276,4484.63),(189600,'2023-08-08',4,202307,7,167276,5115.37),(189600,'2023-08-31',4,202307,11,169841,23.17),(189700,'2023-08-04',1,202307,12,0,10464.14),(189700,'2023-08-04',4,202307,12,0,15260.00),(189700,'2023-08-22',1,202307,7,168392,4484.63),(189700,'2023-08-22',4,202307,7,168392,6515.37),(189700,'2023-08-31',4,202307,11,169842,24.59),(189800,'2023-08-04',1,202307,12,0,10464.14),(189800,'2023-08-04',4,202307,12,0,15260.00),(189800,'2023-08-29',1,202307,1,168706,1000.00),(189800,'2023-08-29',1,202307,7,168760,3484.63),(189800,'2023-08-29',4,202307,7,168760,6515.37),(189800,'2023-08-31',4,202307,11,169843,24.59),(189900,'2023-08-04',1,202307,12,0,10464.14),(189900,'2023-08-04',4,202307,12,0,3270.00),(189950,'2023-08-04',1,202307,12,0,10464.14),(189950,'2023-08-04',4,202307,12,0,13080.00),(189950,'2023-08-08',1,202307,7,167277,4484.63),(189950,'2023-08-08',4,202307,7,167277,5605.68),(189950,'2023-08-08',50,202307,7,167277,9.69),(190000,'2023-08-04',1,202307,12,0,10464.14),(190000,'2023-08-04',4,202307,12,0,17440.00),(190050,'2023-08-04',1,202307,12,0,10464.14),(190050,'2023-08-04',4,202307,12,0,17440.00),(190100,'2023-08-04',1,202307,12,0,10464.14),(190100,'2023-08-04',4,202307,12,0,17440.00),(190200,'2023-08-04',1,202307,12,0,10464.14),(190200,'2023-08-04',4,202307,12,0,17440.00),(190250,'2023-08-04',1,202307,12,0,10464.14),(190250,'2023-08-04',4,202307,12,0,13080.00),(190300,'2023-08-04',1,202307,12,0,10464.14),(190300,'2023-08-04',4,202307,12,0,17440.00),(190300,'2023-08-11',1,202307,7,167666,4484.63),(190300,'2023-08-11',4,202307,7,167666,7474.24),(190300,'2023-08-11',50,202307,7,167666,41.13),(190300,'2023-08-11',93,202307,7,167666,0.00),(190350,'2023-08-04',1,202307,12,0,10464.14),(190350,'2023-08-04',4,202307,12,0,9810.00),(190400,'2023-08-04',1,202307,12,0,10464.14),(190400,'2023-08-04',4,202307,12,0,17440.00),(190500,'2023-08-04',1,202307,12,0,10464.14),(190500,'2023-08-04',4,202307,12,0,5450.00),(190600,'2023-08-04',1,202307,12,0,10464.14),(190600,'2023-08-04',4,202307,12,0,13080.00),(190700,'2023-08-04',1,202307,12,0,10464.14),(190700,'2023-08-04',4,202307,12,0,11990.00),(190800,'2023-08-04',1,202307,12,0,10464.14),(190800,'2023-08-04',4,202307,12,0,10900.00),(190800,'2023-08-11',1,202307,7,167667,4484.63),(190800,'2023-08-11',4,202307,7,167667,4671.40),(190800,'2023-08-11',50,202307,7,167667,43.97),(190800,'2023-08-11',93,202307,7,167667,0.00),(190900,'2023-08-04',1,202307,12,0,10464.14),(190900,'2023-08-04',4,202307,12,0,1090.00),(190900,'2023-08-23',1,202307,7,168474,4484.63),(190900,'2023-08-23',4,202307,7,168474,467.14),(190900,'2023-08-23',50,202307,7,168474,48.23),(191000,'2023-08-04',1,202307,12,0,10464.14),(191000,'2023-08-04',4,202307,12,0,11990.00),(191000,'2023-08-31',4,202307,11,169848,23.17),(191100,'2023-08-04',1,202307,12,0,10464.14),(191100,'2023-08-04',4,202307,12,0,17440.00),(191200,'2023-08-04',1,202307,12,0,10464.14),(191200,'2023-08-04',4,202307,12,0,17440.00),(191200,'2023-08-31',4,202307,11,169850,1.71),(191300,'2023-08-04',1,202307,12,0,10464.14),(191300,'2023-08-04',4,202307,12,0,17440.00),(191400,'2023-08-04',1,202307,12,0,10464.14),(191400,'2023-08-04',4,202307,12,0,17440.00),(191500,'2023-08-04',1,202307,12,0,10464.14),(191500,'2023-08-04',4,202307,12,0,10900.00),(191600,'2023-08-04',1,202307,12,0,10464.14),(191600,'2023-08-04',4,202307,12,0,17440.00),(191700,'2023-08-04',1,202307,12,0,10464.14),(191700,'2023-08-04',4,202307,12,0,17440.00),(191800,'2023-08-04',1,202307,12,0,10464.14),(191800,'2023-08-04',4,202307,12,0,17440.00),(191850,'2023-08-04',1,202307,12,0,10464.14),(191850,'2023-08-04',4,202307,12,0,17440.00),(191850,'2023-08-31',4,202307,11,169855,30.23),(191900,'2023-08-04',1,202307,12,0,10464.14),(191900,'2023-08-04',4,202307,12,0,17440.00),(191900,'2023-08-28',1,202307,7,168640,4484.63),(191900,'2023-08-28',4,202307,7,168640,7474.24),(191900,'2023-08-28',50,202307,7,168640,41.13),(191900,'2023-08-28',93,202307,7,168640,0.00),(192000,'2023-08-04',1,202307,12,0,10464.14),(192000,'2023-08-04',4,202307,12,0,17440.00),(192050,'2023-08-04',1,202307,12,0,10464.14),(192050,'2023-08-04',4,202307,12,0,17440.00),(192100,'2023-08-04',1,202307,12,0,10464.14),(192100,'2023-08-04',4,202307,12,0,17440.00),(192100,'2023-08-17',1,202307,7,168207,4484.63),(192100,'2023-08-17',4,202307,7,168207,21488.50),(192100,'2023-08-17',50,202307,7,168207,26.87),(192100,'2023-08-17',93,202307,7,168207,0.00),(192150,'2023-08-04',1,202307,12,0,10464.14),(192150,'2023-08-04',4,202307,12,0,11990.00),(192150,'2023-08-31',4,202307,11,169857,23.17),(192200,'2023-08-04',1,202307,12,0,10464.14),(192200,'2023-08-04',4,202307,12,0,17440.00),(192300,'2023-08-04',1,202307,12,0,10464.14),(192300,'2023-08-04',4,202307,12,0,10900.00),(192400,'2023-08-04',1,202307,12,0,10464.14),(192400,'2023-08-04',4,202307,12,0,17440.00),(192500,'2023-08-04',1,202307,12,0,10464.14),(192500,'2023-08-04',4,202307,12,0,17440.00),(192600,'2023-08-04',1,202307,12,0,10464.14),(192600,'2023-08-04',4,202307,12,0,17440.00),(192650,'2023-08-04',1,202307,12,0,10464.14),(192650,'2023-08-04',4,202307,12,0,17440.00),(192700,'2023-08-04',1,202307,12,0,10464.14),(192700,'2023-08-04',4,202307,12,0,17440.00),(192800,'2023-08-04',1,202307,12,0,10464.14),(192800,'2023-08-04',4,202307,12,0,7630.00),(192800,'2023-08-08',1,202307,7,167278,4484.63),(192800,'2023-08-08',4,202307,7,167278,3269.98),(192800,'2023-08-08',50,202307,7,167278,45.39),(192900,'2023-08-04',1,202307,12,0,10464.14),(192900,'2023-08-04',4,202307,12,0,17440.00),(193000,'2023-08-04',1,202307,7,167124,4484.63),(193000,'2023-08-04',1,202307,12,0,10464.14),(193000,'2023-08-04',4,202307,7,167124,2315.37),(193000,'2023-08-04',4,202307,12,0,5450.00),(193000,'2023-08-31',4,202307,11,169858,20.33),(193100,'2023-08-04',1,202307,12,0,10464.14),(193100,'2023-08-04',4,202307,12,0,17440.00),(193100,'2023-08-15',1,202307,7,167936,4484.63),(193100,'2023-08-15',4,202307,7,167936,29274.20),(193100,'2023-08-15',50,202307,7,167936,41.17),(193200,'2023-08-04',1,202307,12,0,10464.14),(193200,'2023-08-04',4,202307,12,0,5450.00),(193300,'2023-08-04',1,202307,12,0,10464.14),(193300,'2023-08-04',4,202307,12,0,10900.00),(193400,'2023-08-04',1,202307,12,0,10464.14),(193400,'2023-08-04',4,202307,12,0,13080.00),(193500,'2023-08-04',1,202307,12,0,10464.14),(193500,'2023-08-04',4,202307,12,0,16350.00),(193600,'2023-08-04',1,202307,12,0,10464.14),(193600,'2023-08-04',4,202307,12,0,17440.00),(193650,'2023-08-04',1,202307,12,0,10464.14),(193650,'2023-08-04',4,202307,12,0,17440.00),(193650,'2023-08-08',1,202307,7,167279,4484.63),(193650,'2023-08-08',4,202307,7,167279,7474.24),(193650,'2023-08-08',50,202307,7,167279,41.13),(193650,'2023-08-08',93,202307,7,167279,0.00),(193700,'2023-08-04',1,202307,12,0,10464.14),(193700,'2023-08-04',4,202307,12,0,17440.00),(193800,'2023-08-04',1,202307,12,0,10464.14),(193800,'2023-08-04',4,202307,12,0,10900.00),(193800,'2023-08-29',1,202307,1,168645,4484.63),(193800,'2023-08-29',4,202307,1,168645,4671.40),(193800,'2023-08-29',50,202307,1,168645,43.97),(193850,'2023-08-04',1,202307,12,0,10464.14),(193850,'2023-08-04',4,202307,12,0,17440.00),(193850,'2023-08-31',4,202307,11,169861,30.29),(193900,'2023-08-04',1,202307,12,0,10464.14),(193900,'2023-08-04',4,202307,12,0,6540.00),(193900,'2023-08-11',1,202307,1,167571,300.00),(193900,'2023-08-11',1,202307,7,167668,4184.63),(193900,'2023-08-11',4,202307,7,167668,2802.84),(193900,'2023-08-11',50,202307,7,167668,12.53),(193950,'2023-08-04',1,202307,12,0,10464.14),(193950,'2023-08-04',4,202307,12,0,17440.00),(194000,'2023-08-04',1,202307,12,0,10464.14),(194000,'2023-08-04',4,202307,12,0,17440.00),(194100,'2023-08-04',1,202307,12,0,10464.14),(194100,'2023-08-04',4,202307,12,0,17440.00),(194200,'2023-08-04',1,202307,12,0,10464.14),(194200,'2023-08-04',4,202307,12,0,16350.00),(194300,'2023-08-04',1,202307,12,0,10464.14),(194300,'2023-08-04',4,202307,12,0,17440.00),(194300,'2023-08-11',1,202307,1,167573,4484.63),(194300,'2023-08-11',4,202307,1,167573,1015.37),(194300,'2023-08-11',4,202307,7,167669,22000.00),(194300,'2023-08-31',4,202307,11,169862,30.27),(194320,'2023-08-04',1,202307,12,0,10464.14),(194320,'2023-08-04',4,202307,12,0,3270.00),(194330,'2023-08-04',1,202307,12,0,10464.14),(194330,'2023-08-04',4,202307,12,0,17440.00),(194340,'2023-08-04',1,202307,12,0,10464.14),(194340,'2023-08-04',4,202307,12,0,11990.00),(194340,'2023-08-08',1,202307,7,167280,4484.63),(194340,'2023-08-08',4,202307,7,167280,5115.37),(194340,'2023-08-31',4,202307,11,169863,23.17),(194350,'2023-08-04',1,202307,12,0,10464.14),(194350,'2023-08-04',4,202307,12,0,17440.00),(194360,'2023-08-04',1,202307,12,0,10464.14),(194360,'2023-08-04',4,202307,12,0,3270.00),(194360,'2023-08-29',1,202307,1,168657,4484.63),(194360,'2023-08-29',4,202307,1,168657,1401.42),(194360,'2023-08-29',50,202307,1,168657,13.95),(194700,'2023-08-04',1,202307,12,0,10464.14),(194700,'2023-08-04',4,202307,12,0,17440.00),(194800,'2023-08-04',1,202307,12,0,10464.14),(194800,'2023-08-04',4,202307,12,0,17440.00),(194800,'2023-08-14',1,202307,1,167726,2000.00),(194800,'2023-08-14',1,202307,7,167851,2484.63),(194800,'2023-08-14',4,202307,7,167851,7474.24),(194800,'2023-08-14',50,202307,7,167851,41.13),(194800,'2023-08-14',93,202307,7,167851,0.00),(194900,'2023-08-04',1,202307,12,0,10464.14),(194900,'2023-08-04',4,202307,12,0,5450.00),(194900,'2023-08-11',1,202307,1,167572,800.00),(194900,'2023-08-11',1,202307,7,167670,3684.63),(194900,'2023-08-11',4,202307,7,167670,2315.37),(194900,'2023-08-31',4,202307,11,169865,20.33),(194902,'2023-08-04',1,202307,12,0,10464.14),(194902,'2023-08-04',4,202307,12,0,5450.00),(194902,'2023-08-31',4,202307,11,169866,20.33),(194904,'2023-08-04',1,202307,12,0,10464.14),(194904,'2023-08-04',4,202307,12,0,1090.00),(194906,'2023-08-04',1,202307,12,0,10464.14),(194906,'2023-08-04',4,202307,12,0,17440.00),(194906,'2023-08-31',4,202307,11,169867,30.29),(194908,'2023-08-04',1,202307,12,0,10464.14),(194908,'2023-08-04',4,202307,12,0,17440.00),(194910,'2023-08-04',1,202307,12,0,10464.14),(194910,'2023-08-04',4,202307,12,0,17440.00),(194912,'2023-08-04',1,202307,12,0,10464.14),(194912,'2023-08-04',4,202307,12,0,14170.00),(194914,'2023-08-04',1,202307,12,0,10464.14),(194914,'2023-08-04',4,202307,12,0,14170.00),(194916,'2023-08-04',1,202307,12,0,10464.14),(194916,'2023-08-04',4,202307,12,0,17440.00),(194916,'2023-08-23',1,202307,7,168475,4484.63),(194916,'2023-08-23',4,202307,7,168475,24602.78),(194916,'2023-08-23',12,202212,7,168475,10000.00),(194916,'2023-08-23',50,202307,7,168475,12.59),(194916,'2023-08-23',93,202307,7,168475,0.00),(194918,'2023-08-04',1,202307,12,0,10464.14),(194918,'2023-08-04',4,202307,12,0,17440.00),(194920,'2023-08-04',1,202307,12,0,10464.14),(194920,'2023-08-04',4,202307,12,0,10900.00),(194922,'2023-08-04',1,202307,12,0,10464.14),(194922,'2023-08-04',4,202307,12,0,17440.00),(194924,'2023-08-04',1,202307,12,0,10464.14),(194924,'2023-08-04',4,202307,12,0,17440.00),(194926,'2023-08-04',1,202307,12,0,10464.14),(194926,'2023-08-04',4,202307,12,0,17440.00),(194927,'2023-08-04',1,202307,12,0,10464.14),(194927,'2023-08-04',4,202307,12,0,17440.00),(194928,'2023-08-04',1,202307,12,0,10464.14),(194928,'2023-08-04',4,202307,12,0,6540.00),(194930,'2023-08-04',1,202307,12,0,10464.14),(194930,'2023-08-04',4,202307,12,0,17440.00),(194932,'2023-08-04',1,202307,12,0,10464.14),(194932,'2023-08-04',4,202307,12,0,10900.00),(194933,'2023-08-04',1,202307,12,0,10464.14),(194933,'2023-08-04',4,202307,12,0,2180.00),(194934,'2023-08-04',1,202307,12,0,10464.14),(194934,'2023-08-04',4,202307,12,0,17440.00),(194935,'2023-08-04',1,202307,12,0,10464.14),(194935,'2023-08-04',4,202307,12,0,7630.00),(194935,'2023-08-29',1,202307,1,168646,4484.63),(194935,'2023-08-29',4,202307,1,168646,3269.98),(194935,'2023-08-29',50,202307,1,168646,45.39),(194936,'2023-08-04',1,202307,12,0,10464.14),(194936,'2023-08-04',4,202307,12,0,17440.00),(194937,'2023-08-04',1,202307,12,0,10464.14),(194937,'2023-08-04',4,202307,12,0,17440.00),(194937,'2023-08-24',1,202307,7,168559,4484.63),(194937,'2023-08-24',4,202307,7,168559,7474.24),(194937,'2023-08-24',50,202307,7,168559,41.13),(194937,'2023-08-24',93,202307,7,168559,0.00),(194938,'2023-08-04',1,202307,12,0,10464.14),(194938,'2023-08-04',4,202307,12,0,17440.00),(194940,'2023-08-04',1,202307,12,0,10464.14),(194940,'2023-08-04',4,202307,12,0,17440.00),(194940,'2023-08-09',1,202307,7,167389,4484.63),(194940,'2023-08-09',4,202307,7,167389,13702.80),(194940,'2023-08-09',50,202307,7,167389,12.57),(194942,'2023-08-04',1,202307,12,0,10464.14),(194942,'2023-08-04',4,202307,12,0,10900.00),(194942,'2023-08-08',1,202307,7,167281,4484.63),(194942,'2023-08-08',4,202307,7,167281,4671.40),(194942,'2023-08-08',50,202307,7,167281,43.97),(194942,'2023-08-08',93,202307,7,167281,0.00),(194943,'2023-08-04',1,202307,12,0,10464.14),(194943,'2023-08-04',4,202307,12,0,17440.00),(194944,'2023-08-04',1,202307,12,0,10464.14),(194944,'2023-08-04',4,202307,12,0,17440.00),(194946,'2023-08-04',1,202307,12,0,10464.14),(194946,'2023-08-04',4,202307,12,0,17440.00),(194946,'2023-08-31',4,202307,11,169870,30.29),(194948,'2023-08-04',1,202307,12,0,10464.14),(194948,'2023-08-04',4,202307,12,0,17440.00),(194950,'2023-08-04',1,202307,7,167125,4484.63),(194950,'2023-08-04',1,202307,12,0,10464.14),(194950,'2023-08-04',4,202307,7,167125,2315.37),(194950,'2023-08-04',4,202307,12,0,5450.00),(194950,'2023-08-31',4,202307,11,169871,20.33),(194952,'2023-08-04',1,202307,12,0,10464.14),(194952,'2023-08-04',4,202307,12,0,17440.00),(194954,'2023-08-04',1,202307,12,0,10464.14),(194954,'2023-08-04',4,202307,12,0,17440.00),(194954,'2023-08-16',1,202307,7,168097,4484.63),(194954,'2023-08-16',4,202307,7,168097,15215.37),(194954,'2023-08-31',4,202307,11,169872,44.57),(194956,'2023-08-04',1,202307,12,0,10464.14),(194956,'2023-08-04',4,202307,12,0,17440.00),(194958,'2023-08-04',1,202307,12,0,10464.14),(194958,'2023-08-04',4,202307,12,0,14170.00),(194958,'2023-08-25',1,202307,7,168613,4484.63),(194958,'2023-08-25',4,202307,7,168613,6072.82),(194958,'2023-08-25',50,202307,7,168613,42.55),(194958,'2023-08-25',93,202307,7,168613,0.00),(194960,'2023-08-04',1,202307,12,0,10464.14),(194960,'2023-08-04',4,202307,12,0,10900.00),(194962,'2023-08-04',1,202307,12,0,10464.14),(194962,'2023-08-04',4,202307,12,0,17440.00),(194964,'2023-08-04',1,202307,12,0,10464.14),(194964,'2023-08-04',4,202307,12,0,9810.00),(194966,'2023-08-04',1,202307,7,167126,4484.63),(194966,'2023-08-04',1,202307,12,0,10464.14),(194966,'2023-08-04',4,202307,7,167126,23015.37),(194966,'2023-08-04',4,202307,12,0,17440.00),(194966,'2023-08-31',4,202307,11,169873,30.27),(194968,'2023-08-04',1,202307,12,0,10464.14),(194968,'2023-08-04',4,202307,12,0,8720.00),(194970,'2023-08-04',1,202307,12,0,10464.14),(194970,'2023-08-04',4,202307,12,0,17440.00),(194970,'2023-08-15',1,202307,7,167937,4484.63),(194970,'2023-08-15',4,202307,7,167937,9015.37),(194970,'2023-08-31',4,202307,11,169875,16.01),(194972,'2023-08-04',1,202307,12,0,10464.14),(194972,'2023-08-04',4,202307,12,0,17440.00),(195000,'2023-08-04',1,202307,12,0,10464.14),(195000,'2023-08-04',4,202307,12,0,17440.00),(195020,'2023-08-04',1,202307,12,0,10464.14),(195020,'2023-08-04',4,202307,12,0,3270.00),(195040,'2023-08-04',1,202307,12,0,10464.14),(195040,'2023-08-04',4,202307,12,0,14170.00),(195040,'2023-08-15',1,202307,7,167938,4484.63),(195040,'2023-08-15',4,202307,7,167938,6072.82),(195040,'2023-08-15',50,202307,7,167938,42.55),(195040,'2023-08-15',93,202307,7,167938,0.00),(195060,'2023-08-04',1,202307,12,0,10464.14),(195060,'2023-08-04',4,202307,12,0,17440.00),(195100,'2023-08-04',1,202307,12,0,10464.14),(195100,'2023-08-04',4,202307,12,0,15260.00),(195100,'2023-08-31',4,202307,11,169877,24.59),(195200,'2023-08-04',1,202307,12,0,10464.14),(195200,'2023-08-04',4,202307,12,0,14170.00),(195200,'2023-08-09',1,202307,7,167390,4484.63),(195200,'2023-08-09',4,202307,7,167390,6072.82),(195200,'2023-08-09',50,202307,7,167390,42.55),(195200,'2023-08-09',93,202307,7,167390,0.00),(195300,'2023-08-04',1,202307,7,167127,4484.63),(195300,'2023-08-04',1,202307,12,0,10464.14),(195300,'2023-08-04',4,202307,7,167127,3269.98),(195300,'2023-08-04',4,202307,12,0,7630.00),(195300,'2023-08-04',50,202307,7,167127,45.39),(195350,'2023-08-04',1,202307,12,0,10464.14),(195350,'2023-08-04',4,202307,12,0,6540.00),(195350,'2023-08-11',1,202307,7,167671,4484.63),(195350,'2023-08-11',4,202307,7,167671,2802.84),(195350,'2023-08-11',50,202307,7,167671,12.53),(195400,'2023-08-04',1,202307,12,0,10464.14),(195400,'2023-08-04',4,202307,12,0,15260.00),(195400,'2023-08-31',4,202307,11,169878,24.59),(195500,'2023-08-04',1,202307,12,0,10464.14),(195500,'2023-08-04',4,202307,12,0,17440.00),(195510,'2023-08-04',1,202307,12,0,10464.14),(195510,'2023-08-04',4,202307,12,0,17440.00),(195510,'2023-08-28',1,202307,1,168625,4484.63),(195510,'2023-08-28',4,202307,1,168625,33515.37),(195510,'2023-08-28',4,202307,7,168641,30000.00),(195510,'2023-08-31',4,202307,11,169880,15.91),(195520,'2023-08-04',1,202307,12,0,10464.14),(195520,'2023-08-04',4,202307,12,0,17440.00),(195520,'2023-08-31',4,202307,11,169881,1.71),(195530,'2023-08-04',1,202307,12,0,10464.14),(195530,'2023-08-04',4,202307,12,0,17440.00),(195530,'2023-08-30',1,202307,7,168841,4484.63),(195530,'2023-08-30',4,202307,7,168841,13702.80),(195530,'2023-08-30',50,202307,7,168841,12.57),(195540,'2023-08-04',1,202307,12,0,10464.14),(195540,'2023-08-04',4,202307,12,0,16350.00),(195600,'2023-08-04',1,202307,12,0,10464.14),(195600,'2023-08-04',4,202307,12,0,17440.00),(195700,'2023-08-04',1,202307,12,0,10464.14),(195700,'2023-08-04',4,202307,12,0,17440.00),(195710,'2023-08-04',1,202307,12,0,10464.14),(195710,'2023-08-04',4,202307,12,0,14170.00),(195720,'2023-08-04',1,202307,12,0,10464.14),(195720,'2023-08-04',4,202307,12,0,7630.00),(195730,'2023-08-04',1,202307,12,0,10464.14),(195730,'2023-08-04',4,202307,12,0,17440.00),(195730,'2023-08-11',1,202307,1,167570,4484.63),(195730,'2023-08-11',4,202307,1,167570,5515.37),(195730,'2023-08-11',4,202307,7,167672,29987.39),(195730,'2023-08-11',50,202307,7,167672,12.61),(195730,'2023-08-11',93,202307,7,167672,0.00),(195740,'2023-08-04',1,202307,12,0,10464.14),(195740,'2023-08-04',4,202307,12,0,13080.00),(195750,'2023-08-04',1,202307,12,0,10464.14),(195750,'2023-08-04',4,202307,12,0,17440.00),(195750,'2023-08-29',1,202307,7,168761,4484.63),(195750,'2023-08-29',4,202307,7,168761,7474.24),(195750,'2023-08-29',50,202307,7,168761,41.13),(195750,'2023-08-29',93,202307,7,168761,0.00),(195800,'2023-08-04',1,202307,12,0,10464.14),(195800,'2023-08-04',4,202307,12,0,7630.00),(195800,'2023-08-17',1,202307,7,168208,4484.63),(195800,'2023-08-17',4,202307,7,168208,3269.98),(195800,'2023-08-17',50,202307,7,168208,45.39),(195900,'2023-08-04',1,202307,12,0,10464.14),(195900,'2023-08-04',4,202307,12,0,10900.00),(195900,'2023-08-30',1,202307,7,168842,4484.63),(195900,'2023-08-30',4,202307,7,168842,4671.40),(195900,'2023-08-30',50,202307,7,168842,43.97),(195900,'2023-08-30',93,202307,7,168842,0.00),(196000,'2023-08-04',1,202307,12,0,10464.14),(196000,'2023-08-04',4,202307,12,0,8720.00),(196000,'2023-08-17',1,202307,7,168209,4484.63),(196000,'2023-08-17',4,202307,7,168209,3715.37),(196000,'2023-08-31',4,202307,11,169882,21.75),(196005,'2023-08-04',1,202307,12,0,10464.14),(196005,'2023-08-04',4,202307,12,0,10900.00),(196010,'2023-08-04',1,202307,12,0,10464.14),(196010,'2023-08-04',4,202307,12,0,17440.00),(196010,'2023-08-22',1,202307,7,168393,4484.63),(196010,'2023-08-22',4,202307,7,168393,7474.24),(196010,'2023-08-22',50,202307,7,168393,41.13),(196010,'2023-08-22',93,202307,7,168393,0.00),(196015,'2023-08-04',1,202307,12,0,10464.14),(196015,'2023-08-04',4,202307,12,0,9810.00),(196020,'2023-08-04',1,202307,12,0,10464.14),(196020,'2023-08-04',4,202307,12,0,17440.00),(196025,'2023-08-04',1,202307,12,0,10464.14),(196025,'2023-08-04',4,202307,12,0,17440.00),(196025,'2023-08-09',1,202307,7,167391,2484.63),(196025,'2023-08-09',4,202307,7,167391,7474.24),(196025,'2023-08-09',50,202307,7,167391,41.13),(196025,'2023-08-09',93,202307,7,167391,0.00),(196025,'2023-08-10',1,202307,1,167319,2000.00),(196030,'2023-08-04',1,202307,12,0,10464.14),(196030,'2023-08-04',4,202307,12,0,17440.00),(196030,'2023-08-11',1,202307,7,167673,4484.63),(196030,'2023-08-11',4,202307,7,167673,7474.24),(196030,'2023-08-11',50,202307,7,167673,41.13),(196030,'2023-08-11',93,202307,7,167673,0.00),(196035,'2023-08-04',1,202307,12,0,10464.14),(196035,'2023-08-04',4,202307,12,0,17440.00),(196037,'2023-08-04',1,202307,12,0,10464.14),(196037,'2023-08-04',4,202307,12,0,17440.00),(196040,'2023-08-04',1,202307,12,0,10464.14),(196040,'2023-08-04',4,202307,12,0,17440.00),(196045,'2023-08-04',1,202307,7,167128,4484.63),(196045,'2023-08-04',1,202307,12,0,10464.14),(196045,'2023-08-04',4,202307,7,167128,9015.37),(196045,'2023-08-04',4,202307,12,0,17440.00),(196045,'2023-08-31',4,202307,11,169886,16.01),(196050,'2023-08-04',1,202307,12,0,10464.14),(196050,'2023-08-04',4,202307,12,0,15260.00),(196050,'2023-08-30',1,202307,7,168843,4484.63),(196050,'2023-08-30',4,202307,7,168843,6515.37),(196050,'2023-08-31',4,202307,11,169887,24.59),(196052,'2023-08-04',1,202307,7,167129,4484.63),(196052,'2023-08-04',1,202307,12,0,10464.14),(196052,'2023-08-04',4,202307,7,167129,7474.24),(196052,'2023-08-04',4,202307,12,0,17440.00),(196052,'2023-08-04',50,202307,7,167129,41.13),(196052,'2023-08-04',93,202307,7,167129,0.00),(196055,'2023-08-04',1,202307,12,0,10464.14),(196055,'2023-08-04',4,202307,12,0,17440.00),(196055,'2023-08-31',4,202307,11,169888,16.01),(196200,'2023-08-04',1,202307,12,0,10464.14),(196200,'2023-08-04',4,202307,12,0,11990.00),(196210,'2023-08-04',1,202307,12,0,10464.14),(196210,'2023-08-04',4,202307,12,0,16350.00),(196220,'2023-08-04',1,202307,12,0,10464.14),(196220,'2023-08-04',4,202307,12,0,17440.00),(196220,'2023-08-30',1,202307,7,168844,4484.63),(196220,'2023-08-30',4,202307,7,168844,29274.20),(196220,'2023-08-30',50,202307,7,168844,41.17),(196230,'2023-08-04',1,202307,12,0,10464.14),(196230,'2023-08-04',4,202307,12,0,17440.00),(196240,'2023-08-04',1,202307,12,0,10464.14),(196240,'2023-08-04',4,202307,12,0,17440.00),(196245,'2023-08-04',1,202307,12,0,10464.14),(196245,'2023-08-04',4,202307,12,0,17440.00),(196250,'2023-08-04',1,202307,12,0,10464.14),(196250,'2023-08-04',4,202307,12,0,16350.00),(196250,'2023-08-10',1,202307,7,167535,4484.63),(196250,'2023-08-10',4,202307,7,167535,7007.10),(196250,'2023-08-10',50,202307,7,167535,8.27),(196260,'2023-08-04',1,202307,12,0,10464.14),(196260,'2023-08-04',4,202307,12,0,7630.00),(196300,'2023-08-04',1,202307,12,0,10464.14),(196300,'2023-08-04',4,202307,12,0,17440.00),(196400,'2023-08-04',1,202307,12,0,10464.14),(196400,'2023-08-04',4,202307,12,0,15260.00),(196410,'2023-08-04',1,202307,12,0,10464.14),(196410,'2023-08-04',4,202307,12,0,10900.00),(196410,'2023-08-24',1,202307,7,168560,4484.63),(196410,'2023-08-24',4,202307,7,168560,4671.40),(196410,'2023-08-24',50,202307,7,168560,43.97),(196410,'2023-08-24',93,202307,7,168560,0.00),(196420,'2023-08-04',1,202307,12,0,10464.14),(196420,'2023-08-04',4,202307,12,0,17440.00),(196430,'2023-08-04',1,202307,12,0,10464.14),(196430,'2023-08-04',4,202307,12,0,17440.00),(196440,'2023-08-04',1,202307,12,0,10464.14),(196440,'2023-08-04',4,202307,12,0,17440.00),(196500,'2023-08-04',1,202307,12,0,10464.14),(196500,'2023-08-04',4,202307,12,0,17440.00),(196600,'2023-08-04',1,202307,12,0,10464.14),(196600,'2023-08-04',4,202307,12,0,17440.00),(196650,'2023-08-04',1,202307,12,0,10464.14),(196650,'2023-08-04',4,202307,12,0,17440.00),(196700,'2023-08-04',1,202307,12,0,10464.14),(196700,'2023-08-04',4,202307,12,0,17440.00),(196750,'2023-08-04',1,202307,12,0,10464.14),(196750,'2023-08-04',4,202307,12,0,17440.00),(196800,'2023-08-04',1,202307,12,0,10464.14),(196800,'2023-08-04',4,202307,12,0,17440.00),(196900,'2023-08-04',1,202307,12,0,10464.14),(196900,'2023-08-04',4,202307,12,0,17440.00),(196900,'2023-08-10',1,202307,7,167536,4484.63),(196900,'2023-08-10',4,202307,7,167536,23015.37),(196900,'2023-08-31',4,202307,11,169893,30.27),(197000,'2023-08-04',1,202307,12,0,10464.14),(197000,'2023-08-04',4,202307,12,0,10900.00),(197100,'2023-08-04',1,202307,12,0,10464.14),(197100,'2023-08-04',4,202307,12,0,17440.00),(197130,'2023-08-04',1,202307,12,0,10464.14),(197130,'2023-08-04',4,202307,12,0,17440.00),(197160,'2023-08-04',1,202307,12,0,10464.14),(197160,'2023-08-04',4,202307,12,0,1090.00),(197200,'2023-08-04',1,202307,12,0,10464.14),(197200,'2023-08-04',4,202307,12,0,17440.00),(197200,'2023-08-08',1,202307,1,167162,4484.63),(197200,'2023-08-08',4,202307,1,167162,2715.37),(197200,'2023-08-08',4,202307,7,167283,25000.00),(197200,'2023-08-31',4,202307,11,169894,1.69),(197300,'2023-08-04',1,202307,12,0,10464.14),(197300,'2023-08-04',4,202307,12,0,11990.00),(197300,'2023-08-08',1,202307,7,167284,4484.63),(197300,'2023-08-08',4,202307,7,167284,5115.37),(197300,'2023-08-31',4,202307,11,169895,23.17),(197330,'2023-08-04',1,202307,12,0,10464.14),(197330,'2023-08-04',4,202307,12,0,17440.00),(197330,'2023-08-31',4,202307,11,169896,16.01),(197360,'2023-08-04',1,202307,12,0,10464.14),(197360,'2023-08-04',4,202307,12,0,2180.00),(197360,'2023-08-08',1,202307,7,167285,4484.63),(197360,'2023-08-08',4,202307,7,167285,915.37),(197360,'2023-08-31',4,202307,11,169897,18.91),(197400,'2023-08-04',1,202307,12,0,10464.14),(197400,'2023-08-04',4,202307,12,0,10900.00),(197500,'2023-08-04',1,202307,12,0,10464.14),(197500,'2023-08-04',4,202307,12,0,17440.00),(197550,'2023-08-04',1,202307,12,0,10464.14),(197550,'2023-08-04',4,202307,12,0,16350.00),(197600,'2023-08-04',1,202307,12,0,10464.14),(197600,'2023-08-04',4,202307,12,0,11990.00),(197600,'2023-08-10',1,202307,7,167537,4484.63),(197600,'2023-08-10',4,202307,7,167537,5115.37),(197600,'2023-08-31',4,202307,11,169898,23.17),(197610,'2023-08-04',1,202307,12,0,10464.14),(197610,'2023-08-04',4,202307,12,0,10900.00),(197620,'2023-08-04',1,202307,12,0,10464.14),(197620,'2023-08-04',4,202307,12,0,17440.00),(197620,'2023-08-31',4,202307,11,169899,15.99),(197630,'2023-08-04',1,202307,12,0,10464.14),(197630,'2023-08-04',4,202307,12,0,16350.00),(197640,'2023-08-04',1,202307,12,0,10464.14),(197640,'2023-08-04',4,202307,12,0,9810.00),(197640,'2023-08-30',1,202307,7,168845,4484.63),(197640,'2023-08-30',4,202307,7,168845,4204.26),(197640,'2023-08-30',50,202307,7,168845,11.11),(197650,'2023-08-04',1,202307,12,0,10464.14),(197650,'2023-08-04',4,202307,12,0,17440.00),(197660,'2023-08-04',1,202307,12,0,10464.14),(197660,'2023-08-04',4,202307,12,0,17440.00),(197660,'2023-08-31',1,202307,11,169900,4484.63),(197660,'2023-08-31',4,202307,11,169900,7474.24),(197670,'2023-08-04',1,202307,12,0,10464.14),(197670,'2023-08-04',4,202307,12,0,17440.00),(197700,'2023-08-04',1,202307,12,0,10464.14),(197700,'2023-08-04',4,202307,12,0,17440.00),(197720,'2023-08-04',1,202307,12,0,10464.14),(197720,'2023-08-04',4,202307,12,0,17440.00),(197720,'2023-08-30',1,202307,7,168846,4484.63),(197720,'2023-08-30',4,202307,7,168846,7474.24),(197720,'2023-08-30',50,202307,7,168846,41.13),(197720,'2023-08-30',93,202307,7,168846,0.00),(197730,'2023-08-04',1,202307,7,167130,4484.63),(197730,'2023-08-04',1,202307,12,0,10464.14),(197730,'2023-08-04',4,202307,7,167130,2315.37),(197730,'2023-08-04',4,202307,12,0,5450.00),(197730,'2023-08-31',4,202307,11,169901,20.33),(197760,'2023-08-04',1,202307,12,0,10464.14),(197760,'2023-08-04',4,202307,12,0,17440.00),(197760,'2023-08-31',4,202307,11,169902,30.27),(197800,'2023-08-04',1,202307,12,0,10464.14),(197800,'2023-08-04',4,202307,12,0,17440.00),(197850,'2023-08-04',1,202307,12,0,10464.14),(197850,'2023-08-04',4,202307,12,0,17440.00),(197860,'2023-08-04',1,202307,12,0,10464.14),(197860,'2023-08-04',4,202307,12,0,5450.00),(197900,'2023-08-04',1,202307,12,0,10464.14),(197900,'2023-08-04',4,202307,12,0,17440.00),(198000,'2023-08-04',1,202307,12,0,10464.14),(198000,'2023-08-04',4,202307,12,0,6540.00),(198050,'2023-08-04',1,202307,12,0,10464.14),(198050,'2023-08-04',4,202307,12,0,13080.00),(198100,'2023-08-04',1,202307,12,0,10464.14),(198100,'2023-08-04',4,202307,12,0,17440.00),(198300,'2023-08-04',1,202307,12,0,10464.14),(198300,'2023-08-04',4,202307,12,0,17440.00),(198315,'2023-08-04',1,202307,12,0,10464.14),(198315,'2023-08-04',4,202307,12,0,7630.00),(198330,'2023-08-04',1,202307,12,0,10464.14),(198330,'2023-08-04',4,202307,12,0,10900.00),(198330,'2023-08-09',1,202307,7,167392,4484.63),(198330,'2023-08-09',4,202307,7,167392,4671.40),(198330,'2023-08-09',50,202307,7,167392,43.97),(198330,'2023-08-09',93,202307,7,167392,0.00),(198360,'2023-08-04',1,202307,12,0,10464.14),(198360,'2023-08-04',4,202307,12,0,15260.00),(198500,'2023-08-04',1,202307,7,167131,4484.63),(198500,'2023-08-04',1,202307,12,0,10464.14),(198500,'2023-08-04',4,202307,7,167131,1401.42),(198500,'2023-08-04',4,202307,12,0,3270.00),(198500,'2023-08-04',50,202307,7,167131,13.95),(198600,'2023-08-04',1,202307,12,0,10464.14),(198600,'2023-08-04',4,202307,12,0,17440.00),(198630,'2023-08-04',1,202307,12,0,10464.14),(198630,'2023-08-04',4,202307,12,0,17440.00),(198660,'2023-08-04',1,202307,12,0,10464.14),(198660,'2023-08-04',4,202307,12,0,17440.00),(198660,'2023-08-08',1,202307,7,167286,4484.63),(198660,'2023-08-08',4,202307,7,167286,21488.50),(198660,'2023-08-08',50,202307,7,167286,26.87),(198700,'2023-08-04',1,202307,12,0,10464.14),(198700,'2023-08-04',4,202307,12,0,17440.00),(198702,'2023-08-04',1,202307,12,0,10464.14),(198702,'2023-08-04',4,202307,12,0,4360.00),(198702,'2023-08-14',1,202307,7,167852,4484.63),(198702,'2023-08-14',4,202307,7,167852,1868.56),(198702,'2023-08-14',50,202307,7,167852,46.81),(198704,'2023-08-04',1,202307,7,167132,4484.63),(198704,'2023-08-04',1,202307,12,0,10464.14),(198704,'2023-08-04',4,202307,7,167132,12115.37),(198704,'2023-08-04',4,202307,12,0,17440.00),(198704,'2023-08-31',4,202307,11,169908,30.29),(198705,'2023-08-04',1,202307,12,0,10464.14),(198705,'2023-08-04',4,202307,12,0,17440.00),(198706,'2023-08-04',1,202307,12,0,10464.14),(198706,'2023-08-04',2,202307,12,0,4387.68),(198706,'2023-08-04',4,202307,12,0,17440.00),(198706,'2023-08-04',5,202307,12,0,7543.04),(198708,'2023-08-04',1,202307,12,0,10464.14),(198708,'2023-08-04',4,202307,12,0,13080.00),(198710,'2023-08-04',1,202307,12,0,10464.14),(198710,'2023-08-04',4,202307,12,0,17440.00),(198712,'2023-08-04',1,202307,12,0,10464.14),(198712,'2023-08-04',4,202307,12,0,10900.00),(198714,'2023-08-04',1,202307,12,0,10464.14),(198714,'2023-08-04',4,202307,12,0,16350.00),(198714,'2023-08-23',1,202307,7,168476,4484.63),(198714,'2023-08-23',4,202307,7,168476,7007.10),(198714,'2023-08-23',50,202307,7,168476,8.27),(198716,'2023-08-04',1,202307,12,0,10464.14),(198716,'2023-08-04',4,202307,12,0,16350.00),(198718,'2023-08-04',1,202307,12,0,10464.14),(198718,'2023-08-04',4,202307,12,0,17440.00),(198720,'2023-08-04',1,202307,12,0,10464.14),(198720,'2023-08-04',4,202307,12,0,17440.00),(198722,'2023-08-04',1,202307,12,0,10464.14),(198722,'2023-08-04',4,202307,12,0,17440.00),(198724,'2023-08-04',1,202307,12,0,10464.14),(198724,'2023-08-04',4,202307,12,0,11990.00),(198726,'2023-08-04',1,202307,12,0,10464.14),(198726,'2023-08-04',4,202307,12,0,13080.00),(198728,'2023-08-04',1,202307,12,0,10464.14),(198728,'2023-08-04',4,202307,12,0,13080.00),(198730,'2023-08-04',1,202307,12,0,10464.14),(198730,'2023-08-04',4,202307,12,0,6540.00),(198732,'2023-08-04',1,202307,12,0,10464.14),(198732,'2023-08-04',4,202307,12,0,17440.00),(198734,'2023-08-04',1,202307,12,0,10464.14),(198734,'2023-08-04',2,202307,12,0,4387.68),(198734,'2023-08-04',4,202307,12,0,17440.00),(198734,'2023-08-04',5,202307,12,0,7543.04),(198736,'2023-08-04',1,202307,12,0,10464.14),(198736,'2023-08-04',4,202307,12,0,17440.00),(198737,'2023-08-04',1,202307,12,0,10464.14),(198737,'2023-08-04',4,202307,12,0,10900.00),(198738,'2023-08-04',1,202307,7,167133,4484.63),(198738,'2023-08-04',1,202307,12,0,10464.14),(198738,'2023-08-04',4,202307,7,167133,4671.40),(198738,'2023-08-04',4,202307,12,0,10900.00),(198738,'2023-08-04',50,202307,7,167133,43.97),(198738,'2023-08-04',93,202307,7,167133,0.00),(198742,'2023-08-04',1,202307,12,0,10464.14),(198742,'2023-08-04',4,202307,12,0,17440.00),(198744,'2023-08-04',1,202307,12,0,10464.14),(198744,'2023-08-04',4,202307,12,0,17440.00),(198746,'2023-08-04',1,202307,12,0,10464.14),(198746,'2023-08-04',4,202307,12,0,17440.00),(198748,'2023-08-04',1,202307,12,0,10464.14),(198748,'2023-08-04',4,202307,12,0,17440.00),(198750,'2023-08-04',1,202307,12,0,10464.14),(198750,'2023-08-04',4,202307,12,0,17440.00),(198752,'2023-08-04',1,202307,12,0,10464.14),(198752,'2023-08-04',4,202307,12,0,17440.00),(198752,'2023-08-25',1,202307,1,168582,2000.00),(198752,'2023-08-25',1,202307,7,168615,2484.63),(198752,'2023-08-25',4,202307,7,168615,7474.24),(198752,'2023-08-25',50,202307,7,168615,41.13),(198752,'2023-08-25',93,202307,7,168615,0.00),(198754,'2023-08-04',1,202307,12,0,10464.14),(198754,'2023-08-04',4,202307,12,0,10900.00),(198756,'2023-08-04',1,202307,12,0,10464.14),(198756,'2023-08-04',4,202307,12,0,17440.00),(198758,'2023-08-04',1,202307,12,0,10464.14),(198758,'2023-08-04',4,202307,12,0,17440.00),(198760,'2023-08-04',1,202307,12,0,10464.14),(198760,'2023-08-04',4,202307,12,0,17440.00),(199000,'2023-08-04',1,202307,12,0,10464.14),(199000,'2023-08-04',4,202307,12,0,16350.00),(199030,'2023-08-04',1,202307,12,0,10464.14),(199030,'2023-08-04',4,202307,12,0,17440.00),(199030,'2023-08-11',1,202307,7,167674,4484.63),(199030,'2023-08-11',4,202307,7,167674,12115.37),(199030,'2023-08-31',4,202307,11,169918,30.29),(199060,'2023-08-04',1,202307,12,0,10464.14),(199060,'2023-08-04',4,202307,12,0,17440.00),(199100,'2023-08-04',1,202307,12,0,10464.14),(199100,'2023-08-04',4,202307,12,0,17440.00),(199200,'2023-08-04',1,202307,12,0,10464.14),(199200,'2023-08-04',4,202307,12,0,10900.00),(199250,'2023-08-04',1,202307,12,0,10464.14),(199250,'2023-08-04',4,202307,12,0,17440.00),(199300,'2023-08-04',1,202307,12,0,10464.14),(199400,'2023-08-04',1,202307,12,0,10464.14),(199400,'2023-08-04',4,202307,12,0,15260.00),(199400,'2023-08-31',4,202307,11,169920,24.59),(241750,'2023-08-04',1,202307,12,0,10464.14),(241750,'2023-08-04',4,202307,12,0,17440.00),(2186010,'2023-08-31',5,202307,11,169921,16.08),(2186020,'2023-08-04',1,202307,12,0,10464.14),(2186020,'2023-08-04',4,202307,12,0,17440.00),(2186020,'2023-08-18',1,202307,7,168308,4484.63),(2186020,'2023-08-18',4,202307,7,168308,7474.24),(2186020,'2023-08-18',50,202307,7,168308,41.13),(2186020,'2023-08-18',93,202307,7,168308,0.00),(2186030,'2023-08-04',1,202307,12,0,10464.14),(2186030,'2023-08-04',4,202307,12,0,17440.00),(2186040,'2023-08-04',1,202307,12,0,10464.14),(2186040,'2023-08-04',4,202307,12,0,17440.00),(2186050,'2023-08-04',1,202307,12,0,10464.14),(2186050,'2023-08-04',4,202307,12,0,17440.00),(2186060,'2023-08-04',1,202307,12,0,10464.14),(2186060,'2023-08-04',4,202307,12,0,17440.00),(2186070,'2023-08-04',1,202307,12,0,10464.14),(2186070,'2023-08-04',4,202307,12,0,17440.00),(2186080,'2023-08-04',1,202307,12,0,10464.14),(2186080,'2023-08-04',4,202307,12,0,17440.00),(2186090,'2023-08-04',1,202307,12,0,10464.14),(2186090,'2023-08-04',4,202307,12,0,17440.00),(2186100,'2023-08-04',1,202307,12,0,10464.14),(2186100,'2023-08-04',4,202307,12,0,17440.00),(2186110,'2023-08-04',1,202307,12,0,10464.14),(2186110,'2023-08-04',4,202307,12,0,17440.00),(2186120,'2023-08-04',1,202307,12,0,10464.14),(2186120,'2023-08-04',4,202307,12,0,17440.00),(2186130,'2023-08-04',1,202307,12,0,10464.14),(2186130,'2023-08-04',4,202307,12,0,17440.00),(2186140,'2023-08-04',1,202307,12,0,10464.14),(2186140,'2023-08-04',4,202307,12,0,17440.00),(2186140,'2023-08-15',1,202307,7,167939,4484.63),(2186140,'2023-08-15',4,202307,7,167939,7474.24),(2186140,'2023-08-15',50,202307,7,167939,41.13),(2186140,'2023-08-15',93,202307,7,167939,0.00),(2186150,'2023-08-04',1,202307,12,0,10464.14),(2186150,'2023-08-04',4,202307,12,0,17440.00),(2186160,'2023-08-04',1,202307,12,0,10464.14),(2186160,'2023-08-04',4,202307,12,0,17440.00),(2186160,'2023-08-31',1,202307,11,169922,4484.63),(2186160,'2023-08-31',4,202307,11,169922,7474.24),(2186170,'2023-08-04',1,202307,12,0,10464.14),(2186170,'2023-08-04',4,202307,12,0,17440.00),(2186180,'2023-08-04',1,202307,12,0,10464.14),(2186180,'2023-08-04',4,202307,12,0,17440.00),(2186190,'2023-08-04',1,202307,12,0,10464.14),(2186190,'2023-08-04',4,202307,12,0,17440.00),(2186190,'2023-08-29',1,202307,1,168659,4484.63),(2186190,'2023-08-29',4,202307,1,168659,7474.24),(2186190,'2023-08-29',50,202307,1,168659,41.13),(2186195,'2023-08-04',1,202307,12,0,10464.14),(2186195,'2023-08-04',4,202307,12,0,17440.00),(2186195,'2023-08-17',1,202307,7,168210,4484.63),(2186195,'2023-08-17',4,202307,7,168210,7474.24),(2186195,'2023-08-17',50,202307,7,168210,41.13),(2186195,'2023-08-17',93,202307,7,168210,0.00),(2186200,'2023-08-04',1,202307,12,0,10464.14),(2186200,'2023-08-04',4,202307,12,0,17440.00),(2186210,'2023-08-04',1,202307,12,0,10464.14),(2186210,'2023-08-04',4,202307,12,0,17440.00),(2186220,'2023-08-04',1,202307,12,0,10464.14),(2186220,'2023-08-04',4,202307,12,0,17440.00),(2186230,'2023-08-04',1,202307,12,0,10464.14),(2186230,'2023-08-04',4,202307,12,0,17440.00),(2186250,'2023-08-04',1,202307,12,0,10464.14),(2186250,'2023-08-04',4,202307,12,0,17440.00),(2186260,'2023-08-04',1,202307,12,0,10464.14),(2186260,'2023-08-04',4,202307,12,0,17440.00),(2186270,'2023-08-04',1,202307,12,0,10464.14),(2186270,'2023-08-04',4,202307,12,0,17440.00),(2186270,'2023-08-09',1,202307,7,167393,4484.63),(2186270,'2023-08-09',4,202307,7,167393,7474.24),(2186270,'2023-08-09',50,202307,7,167393,41.13),(2186270,'2023-08-09',93,202307,7,167393,0.00),(2186280,'2023-08-04',1,202307,12,0,10464.14),(2186280,'2023-08-04',4,202307,12,0,17440.00),(2186290,'2023-08-04',1,202307,12,0,10464.14),(2186290,'2023-08-04',4,202307,12,0,17440.00),(2186290,'2023-08-15',1,202307,7,167940,4484.63),(2186290,'2023-08-15',4,202307,7,167940,7474.24),(2186290,'2023-08-15',50,202307,7,167940,41.13),(2186290,'2023-08-15',93,202307,7,167940,0.00),(2186300,'2023-08-04',1,202307,12,0,10464.14),(2186300,'2023-08-04',4,202307,12,0,17440.00),(2186300,'2023-08-29',1,202307,1,168658,4484.63),(2186300,'2023-08-29',4,202307,1,168658,7474.24),(2186300,'2023-08-29',50,202307,1,168658,41.13),(2186310,'2023-08-04',1,202307,12,0,10464.14),(2186310,'2023-08-04',4,202307,12,0,17440.00),(2186310,'2023-08-29',1,202307,1,168682,4484.63),(2186310,'2023-08-29',4,202307,1,168682,7474.24),(2186310,'2023-08-29',50,202307,1,168682,41.13),(2186320,'2023-08-04',1,202307,12,0,10464.14),(2186320,'2023-08-04',4,202307,12,0,17440.00),(2186320,'2023-08-28',1,202307,7,168642,4484.63),(2186320,'2023-08-28',4,202307,7,168642,7474.24),(2186320,'2023-08-28',50,202307,7,168642,41.13),(2186320,'2023-08-28',93,202307,7,168642,0.00),(2186330,'2023-08-04',1,202307,12,0,10464.14),(2186330,'2023-08-04',4,202307,12,0,17440.00),(2186340,'2023-08-04',1,202307,12,0,10464.14),(2186340,'2023-08-04',4,202307,12,0,17440.00),(2186350,'2023-08-04',1,202307,12,0,10464.14),(2186350,'2023-08-04',4,202307,12,0,17440.00),(2186360,'2023-08-04',1,202307,12,0,10464.14),(2186360,'2023-08-04',4,202307,12,0,17440.00),(2186365,'2023-08-04',1,202307,7,167134,4484.63),(2186365,'2023-08-04',1,202307,12,0,10464.14),(2186365,'2023-08-04',4,202307,7,167134,7474.24),(2186365,'2023-08-04',4,202307,12,0,17440.00),(2186365,'2023-08-04',50,202307,7,167134,41.13),(2186365,'2023-08-04',93,202307,7,167134,0.00),(2186370,'2023-08-04',1,202307,12,0,10464.14),(2186370,'2023-08-04',4,202307,12,0,17440.00),(2186370,'2023-08-16',1,202307,7,168056,4484.63),(2186370,'2023-08-16',4,202307,7,168056,7474.24),(2186370,'2023-08-16',50,202307,7,168056,41.13),(2186370,'2023-08-16',93,202307,7,168056,0.00),(2186380,'2023-08-04',1,202307,12,0,10464.14),(2186380,'2023-08-04',4,202307,12,0,17440.00),(2186390,'2023-08-04',1,202307,12,0,10464.14),(2186390,'2023-08-04',4,202307,12,0,17440.00),(2186400,'2023-08-04',1,202307,12,0,10464.14),(2186400,'2023-08-04',4,202307,12,0,17440.00),(2186410,'2023-08-04',1,202307,12,0,10464.14),(2186410,'2023-08-04',4,202307,12,0,17440.00),(2186420,'2023-08-04',1,202307,12,0,10464.14),(2186420,'2023-08-04',4,202307,12,0,17440.00),(2186430,'2023-08-04',1,202307,12,0,10464.14),(2186430,'2023-08-04',4,202307,12,0,17440.00),(2186430,'2023-08-10',1,202307,7,167538,4484.63),(2186430,'2023-08-10',4,202307,7,167538,7474.24),(2186430,'2023-08-10',50,202307,7,167538,41.13),(2186430,'2023-08-10',93,202307,7,167538,0.00),(2186440,'2023-08-04',1,202307,12,0,10464.14),(2186440,'2023-08-04',4,202307,12,0,17440.00),(2186450,'2023-08-04',1,202307,12,0,10464.14),(2186450,'2023-08-04',4,202307,12,0,17440.00),(2186451,'2023-08-04',1,202307,12,0,10464.14),(2186451,'2023-08-04',4,202307,12,0,17440.00),(2186455,'2023-08-04',1,202307,12,0,10464.14),(2186455,'2023-08-04',4,202307,12,0,17440.00),(2186455,'2023-08-14',1,202307,7,167853,4484.63),(2186455,'2023-08-14',4,202307,7,167853,7474.24),(2186455,'2023-08-14',50,202307,7,167853,41.13),(2186455,'2023-08-14',93,202307,7,167853,0.00),(2186460,'2023-08-04',1,202307,12,0,10464.14),(2186460,'2023-08-04',4,202307,12,0,17440.00),(2186470,'2023-08-04',1,202307,12,0,10464.14),(2186470,'2023-08-04',4,202307,12,0,17440.00),(2186480,'2023-08-04',1,202307,12,0,10464.14),(2186480,'2023-08-04',4,202307,12,0,17440.00),(2186490,'2023-08-04',1,202307,12,0,10464.14),(2186490,'2023-08-04',4,202307,12,0,17440.00),(2186500,'2023-08-04',1,202307,12,0,10464.14),(2186500,'2023-08-04',4,202307,12,0,17440.00),(2186510,'2023-08-04',1,202307,12,0,10464.14),(2186510,'2023-08-04',4,202307,12,0,17440.00),(2186520,'2023-08-04',1,202307,12,0,10464.14),(2186520,'2023-08-04',4,202307,12,0,17440.00),(2186530,'2023-08-04',1,202307,12,0,10464.14),(2186530,'2023-08-04',4,202307,12,0,17440.00),(2186540,'2023-08-04',1,202307,12,0,10464.14),(2186540,'2023-08-04',4,202307,12,0,17440.00),(2186550,'2023-08-04',1,202307,12,0,10464.14),(2186550,'2023-08-04',4,202307,12,0,17440.00),(2186560,'2023-08-04',1,202307,12,0,10464.14),(2186560,'2023-08-04',4,202307,12,0,17440.00),(2186570,'2023-08-04',1,202307,12,0,10464.14),(2186570,'2023-08-04',4,202307,12,0,17440.00),(2186570,'2023-08-16',1,202307,7,168057,4484.63),(2186570,'2023-08-16',4,202307,7,168057,7474.24),(2186570,'2023-08-16',50,202307,7,168057,41.13),(2186570,'2023-08-16',93,202307,7,168057,0.00),(2186580,'2023-08-04',1,202307,12,0,10464.14),(2186580,'2023-08-04',4,202307,12,0,17440.00),(2186590,'2023-08-04',1,202307,12,0,10464.14),(2186590,'2023-08-04',4,202307,12,0,17440.00),(2186600,'2023-08-04',1,202307,12,0,10464.14),(2186600,'2023-08-04',4,202307,12,0,17440.00),(2186600,'2023-08-24',1,202307,8,168561,4484.63),(2186600,'2023-08-24',4,202307,8,168561,7474.24),(2186600,'2023-08-24',50,202307,8,168561,41.13),(2186600,'2023-08-24',93,202307,8,168561,0.00),(2186620,'2023-08-04',1,202307,12,0,10464.14),(2186620,'2023-08-04',4,202307,12,0,17440.00),(2186630,'2023-08-04',1,202307,12,0,10464.14),(2186630,'2023-08-04',4,202307,12,0,17440.00),(2186640,'2023-08-04',1,202307,12,0,10464.14),(2186640,'2023-08-04',4,202307,12,0,17440.00),(2186650,'2023-08-04',1,202307,12,0,10464.14),(2186650,'2023-08-04',4,202307,12,0,17440.00),(2186650,'2023-08-11',1,202307,7,167675,4484.63),(2186650,'2023-08-11',4,202307,7,167675,7474.24),(2186650,'2023-08-11',50,202307,7,167675,41.13),(2186660,'2023-08-04',1,202307,12,0,10464.14),(2186660,'2023-08-04',4,202307,12,0,17440.00),(2186670,'2023-08-04',1,202307,12,0,10464.14),(2186670,'2023-08-04',4,202307,12,0,17440.00),(2186680,'2023-08-04',1,202307,12,0,10464.14),(2186680,'2023-08-04',4,202307,12,0,17440.00),(2186680,'2023-08-15',1,202307,7,168562,4484.63),(2186680,'2023-08-15',4,202307,7,168562,7474.24),(2186680,'2023-08-15',50,202307,7,168562,41.13),(2186680,'2023-08-15',93,202307,7,168562,0.00),(2186690,'2023-08-04',1,202307,12,0,10464.14),(2186690,'2023-08-04',4,202307,12,0,17440.00),(2186700,'2023-08-04',1,202307,12,0,10464.14),(2186700,'2023-08-04',4,202307,12,0,17440.00),(2186710,'2023-08-04',1,202307,12,0,10464.14),(2186710,'2023-08-04',4,202307,12,0,17440.00),(2186720,'2023-08-04',1,202307,12,0,10464.14),(2186720,'2023-08-04',4,202307,12,0,17440.00),(2186730,'2023-08-04',1,202307,12,0,10464.14),(2186730,'2023-08-04',4,202307,12,0,17440.00),(2186740,'2023-08-04',1,202307,12,0,10464.14),(2186740,'2023-08-04',4,202307,12,0,17440.00),(2186770,'2023-08-04',1,202307,12,0,10464.14),(2186770,'2023-08-04',4,202307,12,0,17440.00),(2186780,'2023-08-04',1,202307,12,0,10464.14),(2186780,'2023-08-04',4,202307,12,0,17440.00),(2186790,'2023-08-04',1,202307,12,0,10464.14),(2186790,'2023-08-04',4,202307,12,0,17440.00),(2186790,'2023-08-18',1,202307,7,168309,4484.63),(2186790,'2023-08-18',4,202307,7,168309,7474.24),(2186790,'2023-08-18',50,202307,7,168309,41.13),(2186790,'2023-08-18',93,202307,7,168309,0.00),(2186800,'2023-08-04',1,202307,12,0,10464.14),(2186800,'2023-08-04',4,202307,12,0,17440.00),(2186810,'2023-08-04',1,202307,12,0,10464.14),(2186810,'2023-08-04',4,202307,12,0,17440.00),(2186820,'2023-08-04',1,202307,12,0,10464.14),(2186820,'2023-08-04',4,202307,12,0,17440.00),(2186830,'2023-08-04',1,202307,12,0,10464.14),(2186830,'2023-08-04',4,202307,12,0,17440.00),(2186840,'2023-08-04',1,202307,12,0,10464.14),(2186840,'2023-08-04',4,202307,12,0,17440.00),(2186840,'2023-08-24',1,202307,1,168509,2000.00),(2186840,'2023-08-24',1,202307,7,168563,2484.63),(2186840,'2023-08-24',4,202307,7,168563,7474.24),(2186840,'2023-08-24',50,202307,7,168563,41.13),(2186840,'2023-08-24',93,202307,7,168563,0.00),(2187000,'2023-08-04',1,202307,12,0,10464.14),(2187000,'2023-08-04',4,202307,12,0,17440.00),(2187000,'2023-08-09',1,202307,7,167394,4484.63),(2187000,'2023-08-09',4,202307,7,167394,7474.24),(2187000,'2023-08-09',50,202307,7,167394,41.13),(2187000,'2023-08-09',93,202307,7,167394,0.00),(2188000,'2023-08-04',1,202307,12,0,10464.14),(2188000,'2023-08-04',4,202307,12,0,17440.00),(2189000,'2023-08-04',1,202307,12,0,10464.14),(2189000,'2023-08-04',4,202307,12,0,17440.00),(2190000,'2023-08-04',1,202307,12,0,10464.14),(2190000,'2023-08-04',4,202307,12,0,17440.00),(2190000,'2023-08-23',1,202307,7,168477,4484.63),(2190000,'2023-08-23',4,202307,7,168477,7474.24),(2190000,'2023-08-23',50,202307,7,168477,41.13),(2190000,'2023-08-23',93,202307,7,168477,0.00),(2191000,'2023-08-04',1,202307,12,0,10464.14),(2191000,'2023-08-04',4,202307,12,0,17440.00),(2192000,'2023-08-04',1,202307,12,0,10464.14),(2192000,'2023-08-04',4,202307,12,0,17440.00),(2193000,'2023-08-04',1,202307,12,0,10464.14),(2193000,'2023-08-04',4,202307,12,0,17440.00),(2194000,'2023-08-04',1,202307,7,167135,4484.63),(2194000,'2023-08-04',1,202307,12,0,10464.14),(2194000,'2023-08-04',4,202307,7,167135,7474.24),(2194000,'2023-08-04',4,202307,12,0,17440.00),(2194000,'2023-08-04',50,202307,7,167135,41.13),(2195000,'2023-08-04',1,202307,12,0,10464.14),(2195000,'2023-08-04',4,202307,12,0,17440.00),(2196000,'2023-08-04',1,202307,12,0,10464.14),(2196000,'2023-08-04',4,202307,12,0,17440.00),(2196195,'2023-08-04',1,202307,12,0,10464.14),(2196195,'2023-08-04',4,202307,12,0,17440.00),(2196200,'2023-08-04',1,202307,12,0,10464.14),(2196200,'2023-08-04',4,202307,12,0,17440.00),(2196200,'2023-08-15',1,202307,7,167942,4484.63),(2196200,'2023-08-15',4,202307,7,167942,7474.24),(2196200,'2023-08-15',50,202307,7,167942,41.13),(2196200,'2023-08-15',93,202307,7,167942,0.00),(2196400,'2023-08-04',1,202307,12,0,10464.14),(2196400,'2023-08-04',4,202307,12,0,17440.00),(2196600,'2023-08-04',1,202307,12,0,10464.14),(2196600,'2023-08-04',4,202307,12,0,17440.00),(2197000,'2023-08-04',1,202307,12,0,10464.14),(2197000,'2023-08-04',4,202307,12,0,17440.00),(2197000,'2023-08-17',1,202307,7,168211,4484.63),(2197000,'2023-08-17',4,202307,7,168211,7474.24),(2197000,'2023-08-17',50,202307,7,168211,41.13),(2197000,'2023-08-17',93,202307,7,168211,0.00),(2198000,'2023-08-04',1,202307,12,0,10464.14),(2198000,'2023-08-04',4,202307,12,0,17440.00),(2199000,'2023-08-04',1,202307,7,167136,4484.63),(2199000,'2023-08-04',1,202307,12,0,10464.14),(2199000,'2023-08-04',4,202307,7,167136,7474.24),(2199000,'2023-08-04',4,202307,12,0,17440.00),(2199000,'2023-08-04',50,202307,7,167136,41.13),(2199000,'2023-08-04',93,202307,7,167136,0.00),(2200000,'2023-08-04',1,202307,12,0,10464.14),(2200000,'2023-08-04',4,202307,12,0,17440.00),(2201000,'2023-08-04',1,202307,12,0,10464.14),(2201000,'2023-08-04',4,202307,12,0,17440.00),(2201500,'2023-08-04',1,202307,12,0,10464.14),(2201500,'2023-08-04',4,202307,12,0,17440.00),(2201500,'2023-08-23',1,202307,7,168478,4484.63),(2201500,'2023-08-23',4,202307,7,168478,7474.24),(2201500,'2023-08-23',50,202307,7,168478,41.13),(2201500,'2023-08-23',93,202307,7,168478,0.00),(2202000,'2023-08-04',1,202307,12,0,10464.14),(2202000,'2023-08-04',4,202307,12,0,17440.00),(2203000,'2023-08-04',1,202307,12,0,10464.14),(2203000,'2023-08-04',4,202307,12,0,17440.00),(2204000,'2023-08-04',1,202307,12,0,10464.14),(2204000,'2023-08-04',4,202307,12,0,17440.00),(2205000,'2023-08-04',1,202307,12,0,10464.14),(2205000,'2023-08-04',4,202307,12,0,17440.00),(2205000,'2023-08-23',1,202307,7,168479,4484.63),(2205000,'2023-08-23',4,202307,7,168479,7474.24),(2205000,'2023-08-23',50,202307,7,168479,41.13),(2205000,'2023-08-23',93,202307,7,168479,0.00),(2205200,'2023-08-04',1,202307,12,0,10464.14),(2205200,'2023-08-04',4,202307,12,0,17440.00),(2205400,'2023-08-04',1,202307,12,0,10464.14),(2205400,'2023-08-04',4,202307,12,0,17440.00),(2205600,'2023-08-04',1,202307,12,0,10464.14),(2205600,'2023-08-04',4,202307,12,0,17440.00),(2206000,'2023-08-04',1,202307,12,0,10464.14),(2206000,'2023-08-04',4,202307,12,0,17440.00),(2206000,'2023-08-16',1,202307,7,168058,4484.63),(2206000,'2023-08-16',4,202307,7,168058,7474.24),(2206000,'2023-08-16',50,202307,7,168058,41.13),(2206000,'2023-08-16',93,202307,7,168058,0.00),(2207000,'2023-08-04',1,202307,12,0,10464.14),(2207000,'2023-08-04',4,202307,12,0,17440.00),(2208000,'2023-08-04',1,202307,12,0,10464.14),(2208000,'2023-08-04',4,202307,12,0,17440.00),(2209000,'2023-08-04',1,202307,12,0,10464.14),(2209000,'2023-08-04',4,202307,12,0,17440.00),(2209500,'2023-08-04',1,202307,12,0,10464.14),(2209500,'2023-08-04',4,202307,12,0,17440.00),(2209500,'2023-08-23',1,202307,7,168480,4484.63),(2209500,'2023-08-23',4,202307,7,168480,7474.24),(2209500,'2023-08-23',50,202307,7,168480,41.13),(2209500,'2023-08-23',93,202307,7,168480,0.00),(2210000,'2023-08-04',1,202307,12,0,10464.14),(2210000,'2023-08-04',4,202307,12,0,17440.00),(2210000,'2023-08-16',1,202307,7,168059,4484.63),(2210000,'2023-08-16',4,202307,7,168059,7474.24),(2210000,'2023-08-16',50,202307,7,168059,41.13),(2210000,'2023-08-16',93,202307,7,168059,0.00),(2211000,'2023-08-04',1,202307,12,0,10464.14),(2211000,'2023-08-04',4,202307,12,0,17440.00),(2211000,'2023-08-11',1,202307,7,167676,4484.63),(2211000,'2023-08-11',4,202307,7,167676,7474.24),(2211000,'2023-08-11',50,202307,7,167676,41.13),(2211000,'2023-08-11',93,202307,7,167676,0.00),(2211500,'2023-08-04',1,202307,12,0,10464.14),(2211500,'2023-08-04',4,202307,12,0,17440.00),(2212000,'2023-08-04',1,202307,12,0,10464.14),(2212000,'2023-08-04',4,202307,12,0,17440.00),(2213000,'2023-08-04',1,202307,12,0,10464.14),(2213000,'2023-08-04',4,202307,12,0,17440.00),(2214000,'2023-08-04',1,202307,12,0,10464.14),(2214000,'2023-08-04',4,202307,12,0,17440.00),(2214000,'2023-08-22',1,202307,1,168340,2000.00),(2214000,'2023-08-22',1,202307,7,168394,2484.63),(2214000,'2023-08-22',4,202307,7,168394,7474.24),(2214000,'2023-08-22',50,202307,7,168394,41.13),(2214000,'2023-08-22',93,202307,7,168394,0.00),(2214500,'2023-08-04',1,202307,12,0,10464.14),(2214500,'2023-08-04',4,202307,12,0,17440.00),(2215000,'2023-08-04',1,202307,12,0,10464.14),(2215000,'2023-08-04',4,202307,12,0,17440.00),(2216000,'2023-08-04',1,202307,12,0,10464.14),(2216000,'2023-08-04',4,202307,12,0,17440.00),(2216500,'2023-08-04',1,202307,12,0,10464.14),(2216500,'2023-08-04',4,202307,12,0,17440.00),(2216500,'2023-08-16',1,202307,7,168060,4484.63),(2216500,'2023-08-16',4,202307,7,168060,7474.24),(2216500,'2023-08-16',50,202307,7,168060,41.13),(2216500,'2023-08-16',93,202307,7,168060,0.00),(2217000,'2023-08-04',1,202307,12,0,10464.14),(2217000,'2023-08-04',4,202307,12,0,17440.00),(2217000,'2023-08-14',1,202307,7,167854,4484.63),(2217000,'2023-08-14',4,202307,7,167854,7474.24),(2217000,'2023-08-14',50,202307,7,167854,41.13),(2217000,'2023-08-14',93,202307,7,167854,0.00),(2218000,'2023-08-04',1,202307,12,0,10464.14),(2218000,'2023-08-04',4,202307,12,0,17440.00),(2218000,'2023-08-11',1,202307,7,167677,4484.63),(2218000,'2023-08-11',4,202307,7,167677,7474.24),(2218000,'2023-08-11',50,202307,7,167677,41.13),(2218000,'2023-08-11',93,202307,7,167677,0.00),(2219000,'2023-08-04',1,202307,12,0,10464.14),(2219000,'2023-08-04',4,202307,12,0,17440.00),(2220000,'2023-08-04',1,202307,12,0,10464.14),(2220000,'2023-08-04',4,202307,12,0,17440.00),(2220000,'2023-08-23',1,202307,7,168481,4484.63),(2220000,'2023-08-23',4,202307,7,168481,7474.24),(2220000,'2023-08-23',50,202307,7,168481,41.13),(2220000,'2023-08-23',93,202307,7,168481,0.00),(2221000,'2023-08-04',1,202307,12,0,10464.14),(2221000,'2023-08-04',4,202307,12,0,17440.00),(2222000,'2023-08-04',1,202307,12,0,10464.14),(2222000,'2023-08-04',4,202307,12,0,17440.00),(2223000,'2023-08-04',1,202307,12,0,10464.14),(2223000,'2023-08-04',4,202307,12,0,17440.00),(2224000,'2023-08-04',1,202307,12,0,10464.14),(2224000,'2023-08-04',4,202307,12,0,17440.00),(2225000,'2023-08-04',1,202307,12,0,10464.14),(2225000,'2023-08-04',4,202307,12,0,17440.00),(2225000,'2023-08-18',1,202307,7,168310,4484.63),(2225000,'2023-08-18',4,202307,7,168310,7474.24),(2225000,'2023-08-18',50,202307,7,168310,41.13),(2225000,'2023-08-18',93,202307,7,168310,0.00),(2226000,'2023-08-04',1,202307,12,0,10464.14),(2226000,'2023-08-04',4,202307,12,0,17440.00),(2227000,'2023-08-04',1,202307,12,0,10464.14),(2227000,'2023-08-04',4,202307,12,0,17440.00),(2228000,'2023-08-04',1,202307,12,0,10464.14),(2228000,'2023-08-04',4,202307,12,0,17440.00),(2228000,'2023-08-30',1,202307,7,168847,4484.63),(2228000,'2023-08-30',4,202307,7,168847,7474.24),(2228000,'2023-08-30',50,202307,7,168847,41.13),(2228000,'2023-08-30',93,202307,7,168847,0.00),(2229000,'2023-08-04',1,202307,12,0,10464.14),(2229000,'2023-08-04',4,202307,12,0,17440.00),(2230000,'2023-08-04',1,202307,12,0,10464.14),(2230000,'2023-08-04',4,202307,12,0,17440.00),(2230000,'2023-08-22',1,202307,7,168395,4484.63),(2230000,'2023-08-22',4,202307,7,168395,7474.24),(2230000,'2023-08-22',50,202307,7,168395,41.13),(2230000,'2023-08-22',93,202307,7,168395,0.00),(2230300,'2023-08-04',1,202307,12,0,10464.14),(2230300,'2023-08-04',4,202307,12,0,17440.00),(2230300,'2023-08-25',1,202307,7,168616,4484.63),(2230300,'2023-08-25',4,202307,7,168616,7474.24),(2230300,'2023-08-25',50,202307,7,168616,41.13),(2230300,'2023-08-25',93,202307,7,168616,0.00),(2230600,'2023-08-04',1,202307,12,0,10464.14),(2230600,'2023-08-04',4,202307,12,0,5450.00),(2230600,'2023-08-22',1,202307,7,168396,4484.63),(2230600,'2023-08-22',4,202307,7,168396,2315.37),(2230600,'2023-08-31',4,202307,11,169924,20.33),(2231000,'2023-08-04',1,202307,12,0,10464.14),(2231000,'2023-08-04',4,202307,12,0,17440.00),(2231000,'2023-08-29',1,202307,1,168674,4484.63),(2231000,'2023-08-29',4,202307,1,168674,7474.24),(2231000,'2023-08-29',50,202307,1,168674,41.13),(2231500,'2023-08-04',1,202307,12,0,10464.14),(2231500,'2023-08-04',4,202307,12,0,17440.00),(2232300,'2023-08-04',1,202307,12,0,10464.14),(2232300,'2023-08-04',4,202307,12,0,17440.00),(2232300,'2023-08-16',1,202307,7,168061,4484.63),(2232300,'2023-08-16',4,202307,7,168061,7474.24),(2232300,'2023-08-16',50,202307,7,168061,41.13),(2232300,'2023-08-16',93,202307,7,168061,0.00),(2232600,'2023-08-04',1,202307,12,0,10464.14),(2232600,'2023-08-04',4,202307,12,0,17440.00),(2233000,'2023-08-04',1,202307,12,0,10464.14),(2233000,'2023-08-04',4,202307,12,0,17440.00),(2233500,'2023-08-04',1,202307,12,0,10464.14),(2233500,'2023-08-04',4,202307,12,0,17440.00),(2234000,'2023-08-04',1,202307,12,0,10464.14),(2234000,'2023-08-04',4,202307,12,0,17440.00),(2235000,'2023-08-04',1,202307,12,0,10464.14),(2235000,'2023-08-04',4,202307,12,0,17440.00),(2236000,'2023-08-04',1,202307,12,0,10464.14),(2236000,'2023-08-04',4,202307,12,0,17440.00),(2236000,'2023-08-29',1,202307,7,168762,4484.63),(2236000,'2023-08-29',4,202307,7,168762,7474.24),(2236000,'2023-08-29',50,202307,7,168762,41.13),(2236000,'2023-08-29',93,202307,7,168762,0.00),(2237000,'2023-08-04',1,202307,12,0,10464.14),(2237000,'2023-08-04',4,202307,12,0,17440.00),(2238000,'2023-08-04',1,202307,12,0,10464.14),(2238000,'2023-08-04',4,202307,12,0,17440.00),(2239000,'2023-08-04',1,202307,12,0,10464.14),(2239000,'2023-08-04',4,202307,12,0,17440.00),(2239000,'2023-08-08',1,202307,7,167287,4484.63),(2239000,'2023-08-08',4,202307,7,167287,7474.24),(2239000,'2023-08-08',50,202307,7,167287,41.13),(2239000,'2023-08-08',93,202307,7,167287,0.00),(2240000,'2023-08-04',1,202307,12,0,10464.14),(2240000,'2023-08-04',4,202307,12,0,17440.00),(2241000,'2023-08-04',1,202307,12,0,10464.14),(2241000,'2023-08-04',4,202307,12,0,17440.00),(2242000,'2023-08-04',1,202307,12,0,10464.14),(2242000,'2023-08-04',4,202307,12,0,17440.00),(2243000,'2023-08-04',1,202307,12,0,10464.14),(2243000,'2023-08-04',4,202307,12,0,17440.00),(2244000,'2023-08-04',1,202307,12,0,10464.14),(2244000,'2023-08-04',4,202307,12,0,17440.00),(2244000,'2023-08-29',1,202307,1,168661,4484.63),(2244000,'2023-08-29',4,202307,1,168661,7474.24),(2244000,'2023-08-29',12,202103,1,168661,7400.00),(2244000,'2023-08-29',50,202307,1,168661,41.13),(2245000,'2023-08-04',1,202307,12,0,10464.14),(2245000,'2023-08-04',4,202307,12,0,17440.00),(2246000,'2023-08-04',1,202307,12,0,10464.14),(2246000,'2023-08-04',4,202307,12,0,17440.00),(2246000,'2023-08-16',1,202307,1,167995,2000.00),(2246000,'2023-08-16',1,202307,7,168062,2484.63),(2246000,'2023-08-16',4,202307,7,168062,7474.24),(2246000,'2023-08-16',50,202307,7,168062,41.13),(2246000,'2023-08-16',93,202307,7,168062,0.00),(2247000,'2023-08-04',1,202307,7,167137,4484.63),(2247000,'2023-08-04',1,202307,12,0,10464.14),(2247000,'2023-08-04',4,202307,7,167137,7474.24),(2247000,'2023-08-04',4,202307,12,0,17440.00),(2247000,'2023-08-04',50,202307,7,167137,41.13),(2248000,'2023-08-04',1,202307,12,0,10464.14),(2248000,'2023-08-04',4,202307,12,0,17440.00),(2248000,'2023-08-17',1,202307,7,168212,4484.63),(2248000,'2023-08-17',4,202307,7,168212,7474.24),(2248000,'2023-08-17',50,202307,7,168212,41.13),(2249000,'2023-08-04',1,202307,12,0,10464.14),(2249000,'2023-08-04',4,202307,12,0,17440.00),(2250000,'2023-08-04',1,202307,12,0,10464.14),(2250000,'2023-08-04',4,202307,12,0,17440.00),(2251000,'2023-08-04',1,202307,12,0,10464.14),(2251000,'2023-08-04',4,202307,12,0,17440.00),(2251000,'2023-08-09',1,202307,7,167395,4484.63),(2251000,'2023-08-09',4,202307,7,167395,7474.24),(2251000,'2023-08-09',50,202307,7,167395,41.13),(2251000,'2023-08-09',93,202307,7,167395,0.00),(2251500,'2023-08-04',1,202307,12,0,10464.14),(2251500,'2023-08-04',4,202307,12,0,17440.00),(2252000,'2023-08-04',1,202307,12,0,10464.14),(2252000,'2023-08-04',4,202307,12,0,17440.00),(2253000,'2023-08-04',1,202307,12,0,10464.14),(2253000,'2023-08-04',4,202307,12,0,17440.00),(2253500,'2023-08-04',1,202307,12,0,10464.14),(2253500,'2023-08-04',4,202307,12,0,17440.00),(2254000,'2023-08-04',1,202307,12,0,10464.14),(2254000,'2023-08-04',4,202307,12,0,17440.00),(2255000,'2023-08-04',1,202307,12,0,10464.14),(2255000,'2023-08-04',4,202307,12,0,17440.00),(2256000,'2023-08-04',1,202307,12,0,10464.14),(2256000,'2023-08-04',4,202307,12,0,17440.00),(2257000,'2023-08-04',1,202307,12,0,10464.14),(2257000,'2023-08-04',4,202307,12,0,17440.00),(2257000,'2023-08-10',1,202307,7,167539,4484.63),(2257000,'2023-08-10',4,202307,7,167539,7474.24),(2257000,'2023-08-10',50,202307,7,167539,41.13),(2257000,'2023-08-10',93,202307,7,167539,0.00),(2257500,'2023-08-04',1,202307,12,0,10464.14),(2257500,'2023-08-04',4,202307,12,0,17440.00),(2258000,'2023-08-04',1,202307,12,0,10464.14),(2258000,'2023-08-04',4,202307,12,0,17440.00),(2258000,'2023-08-08',1,202307,7,167288,4484.63),(2258000,'2023-08-08',4,202307,7,167288,7474.24),(2258000,'2023-08-08',50,202307,7,167288,41.13),(2258000,'2023-08-08',93,202307,7,167288,0.00),(2259000,'2023-08-04',1,202307,12,0,10464.14),(2259000,'2023-08-04',4,202307,12,0,17440.00),(2259000,'2023-08-16',1,202307,7,168063,4484.63),(2259000,'2023-08-16',4,202307,7,168063,7474.24),(2259000,'2023-08-16',50,202307,7,168063,41.13),(2259000,'2023-08-16',93,202307,7,168063,0.00),(2260000,'2023-08-04',1,202307,12,0,10464.14),(2260000,'2023-08-04',4,202307,12,0,17440.00),(2261000,'2023-08-04',1,202307,12,0,10464.14),(2261000,'2023-08-04',4,202307,12,0,17440.00),(2262000,'2023-08-04',1,202307,12,0,10464.14),(2262000,'2023-08-04',4,202307,12,0,17440.00),(2263000,'2023-08-04',1,202307,12,0,10464.14),(2263000,'2023-08-04',4,202307,12,0,17440.00),(2263500,'2023-08-11',1,202307,1,167590,4100.00),(2263500,'2023-08-11',1,202307,7,167678,10848.77),(2263500,'2023-08-11',4,202307,7,167678,7785.70),(2263500,'2023-08-11',60,202307,7,167678,7474.39),(2263500,'2023-08-11',61,202307,7,167678,3891.14),(2263500,'2023-08-31',61,202307,11,169925,1.71),(2263700,'2023-08-04',1,202307,12,0,10464.14),(2263700,'2023-08-04',4,202307,12,0,17440.00),(2264000,'2023-08-04',1,202307,12,0,10464.14),(2264000,'2023-08-04',4,202307,12,0,17440.00),(2265000,'2023-08-04',1,202307,12,0,10464.14),(2265000,'2023-08-04',4,202307,12,0,17440.00),(2265000,'2023-08-15',1,202307,7,167943,4484.63),(2265000,'2023-08-15',4,202307,7,167943,7474.24),(2265000,'2023-08-15',50,202307,7,167943,41.13),(2265000,'2023-08-15',93,202307,7,167943,0.00),(2266000,'2023-08-04',1,202307,12,0,10464.14),(2266000,'2023-08-04',4,202307,12,0,17440.00),(2267000,'2023-08-04',1,202307,12,0,10464.14),(2267000,'2023-08-04',4,202307,12,0,17440.00),(2268000,'2023-08-04',1,202307,12,0,10464.14),(2268000,'2023-08-04',4,202307,12,0,17440.00),(2268000,'2023-08-17',1,202307,1,168110,2000.00),(2268000,'2023-08-17',1,202307,7,168213,2484.63),(2268000,'2023-08-17',4,202307,7,168213,7474.24),(2268000,'2023-08-17',50,202307,7,168213,41.13),(2268000,'2023-08-17',93,202307,7,168213,0.00),(2269000,'2023-08-04',1,202307,12,0,10464.14),(2269000,'2023-08-04',4,202307,12,0,17440.00),(2269500,'2023-08-04',1,202307,12,0,10464.14),(2269500,'2023-08-04',4,202307,12,0,17440.00),(2270000,'2023-08-04',1,202307,12,0,10464.14),(2270000,'2023-08-04',4,202307,12,0,17440.00),(2270000,'2023-08-17',1,202307,1,168109,2000.00),(2270000,'2023-08-17',1,202307,7,168214,2484.63),(2270000,'2023-08-17',4,202307,7,168214,7474.24),(2270000,'2023-08-17',50,202307,7,168214,41.13),(2270000,'2023-08-17',93,202307,7,168214,0.00),(2271000,'2023-08-04',1,202307,12,0,10464.14),(2271000,'2023-08-04',4,202307,12,0,17440.00),(2271000,'2023-08-14',1,202307,7,167855,4484.63),(2271000,'2023-08-14',4,202307,7,167855,7474.24),(2271000,'2023-08-14',50,202307,7,167855,41.13),(2272000,'2023-08-04',1,202307,12,0,10464.14),(2272000,'2023-08-04',4,202307,12,0,17440.00),(2272500,'2023-08-04',1,202307,12,0,10464.14),(2272500,'2023-08-04',4,202307,12,0,17440.00),(2272500,'2023-08-09',1,202307,7,167396,1484.63),(2272500,'2023-08-09',4,202307,7,167396,7474.24),(2272500,'2023-08-09',50,202307,7,167396,41.13),(2272500,'2023-08-09',93,202307,7,167396,0.00),(2272500,'2023-08-10',1,202307,1,167313,3000.00),(2274000,'2023-08-04',1,202307,12,0,10464.14),(2274000,'2023-08-04',4,202307,12,0,17440.00),(2274500,'2023-08-04',1,202307,12,0,10464.14),(2274500,'2023-08-04',4,202307,12,0,17440.00),(2275000,'2023-08-04',1,202307,7,167138,4484.63),(2275000,'2023-08-04',1,202307,12,0,10464.14),(2275000,'2023-08-04',4,202307,7,167138,7474.24),(2275000,'2023-08-04',4,202307,12,0,17440.00),(2275000,'2023-08-04',50,202307,7,167138,41.13),(2275000,'2023-08-04',93,202307,7,167138,0.00),(2276000,'2023-08-04',1,202307,12,0,10464.14),(2276000,'2023-08-04',4,202307,12,0,17440.00),(2277000,'2023-08-04',1,202307,12,0,10464.14),(2277000,'2023-08-04',4,202307,12,0,17440.00),(2278000,'2023-08-04',1,202307,12,0,10464.14),(2278000,'2023-08-04',4,202307,12,0,17440.00),(2279000,'2023-08-04',1,202307,1,167030,2000.00),(2279000,'2023-08-04',1,202307,7,167139,2484.63),(2279000,'2023-08-04',1,202307,12,0,10464.14),(2279000,'2023-08-04',4,202307,7,167139,7474.24),(2279000,'2023-08-04',4,202307,12,0,17440.00),(2279000,'2023-08-04',50,202307,7,167139,41.13),(2279000,'2023-08-04',93,202307,7,167139,0.00),(2280000,'2023-08-04',1,202307,12,0,10464.14),(2280000,'2023-08-04',4,202307,12,0,17440.00),(2281000,'2023-08-04',1,202307,12,0,10464.14),(2281000,'2023-08-04',4,202307,12,0,17440.00),(2282000,'2023-08-04',1,202307,12,0,10464.14),(2282000,'2023-08-04',4,202307,12,0,17440.00),(2282000,'2023-08-22',1,202307,7,168397,4484.63),(2282000,'2023-08-22',4,202307,7,168397,7474.24),(2282000,'2023-08-22',50,202307,7,168397,41.13),(2282000,'2023-08-22',93,202307,7,168397,0.00),(2283000,'2023-08-04',1,202307,12,0,10464.14),(2283000,'2023-08-04',4,202307,12,0,17440.00),(2283000,'2023-08-29',1,202307,1,168660,4484.63),(2283000,'2023-08-29',4,202307,1,168660,7474.24),(2283000,'2023-08-29',50,202307,1,168660,41.13),(2284000,'2023-08-04',1,202307,12,0,10464.14),(2284000,'2023-08-04',4,202307,12,0,17440.00),(2284000,'2023-08-18',1,202307,7,168311,4484.63),(2284000,'2023-08-18',4,202307,7,168311,7474.24),(2284000,'2023-08-18',50,202307,7,168311,41.13),(2284000,'2023-08-18',93,202307,7,168311,0.00),(2285000,'2023-08-04',1,202307,12,0,10464.14),(2285000,'2023-08-04',4,202307,12,0,17440.00),(2286000,'2023-08-04',1,202307,7,167140,4484.63),(2286000,'2023-08-04',1,202307,12,0,10464.14),(2286000,'2023-08-04',4,202307,7,167140,7474.24),(2286000,'2023-08-04',4,202307,12,0,17440.00),(2286000,'2023-08-04',50,202307,7,167140,41.13),(2286000,'2023-08-04',93,202307,7,167140,0.00),(2287000,'2023-08-04',1,202307,12,0,10464.14),(2287000,'2023-08-04',4,202307,12,0,17440.00),(2287000,'2023-08-23',1,202307,7,168482,4484.63),(2287000,'2023-08-23',4,202307,7,168482,7474.24),(2287000,'2023-08-23',12,202212,7,168482,20000.00),(2287000,'2023-08-23',50,202307,7,168482,41.13),(2287000,'2023-08-23',93,202307,7,168482,0.00),(2289000,'2023-08-04',1,202307,12,0,10464.14),(2289000,'2023-08-04',4,202307,12,0,17440.00),(2290000,'2023-08-04',1,202307,12,0,10464.14),(2290000,'2023-08-04',4,202307,12,0,17440.00),(2291000,'2023-08-04',1,202307,12,0,10464.14),(2291000,'2023-08-04',4,202307,12,0,17440.00),(2292000,'2023-08-04',1,202307,12,0,10464.14),(2292000,'2023-08-04',4,202307,12,0,17440.00),(2293000,'2023-08-04',1,202307,12,0,10464.14),(2293000,'2023-08-04',4,202307,12,0,17440.00),(2294000,'2023-08-04',1,202307,12,0,10464.14),(2294000,'2023-08-04',4,202307,12,0,17440.00),(2295000,'2023-08-04',1,202307,12,0,10464.14),(2295000,'2023-08-04',4,202307,12,0,17440.00),(2296000,'2023-08-04',1,202307,12,0,10464.14),(2296000,'2023-08-04',4,202307,12,0,17440.00),(2296300,'2023-08-04',1,202307,12,0,10464.14),(2296300,'2023-08-04',4,202307,12,0,17440.00),(2296300,'2023-08-31',1,202307,11,169927,4484.63),(2296300,'2023-08-31',4,202307,11,169927,7474.24),(2296500,'2023-08-04',1,202307,12,0,10464.14),(2296500,'2023-08-04',4,202307,12,0,17440.00),(2297000,'2023-08-04',1,202307,12,0,10464.14),(2297000,'2023-08-04',4,202307,12,0,17440.00),(2298000,'2023-08-04',1,202307,12,0,10464.14),(2298000,'2023-08-04',4,202307,12,0,17440.00),(2299000,'2023-08-04',1,202307,12,0,10464.14),(2299000,'2023-08-04',4,202307,12,0,17440.00),(2300000,'2023-08-04',1,202307,12,0,10464.14),(2300000,'2023-08-04',4,202307,12,0,17440.00),(2300000,'2023-08-24',1,202307,7,168564,4484.63),(2300000,'2023-08-24',4,202307,7,168564,7474.24),(2300000,'2023-08-24',50,202307,7,168564,41.13),(2300000,'2023-08-24',93,202307,7,168564,0.00),(2300500,'2023-08-04',1,202307,12,0,10464.14),(2300500,'2023-08-04',4,202307,12,0,17440.00),(2301000,'2023-08-04',1,202307,12,0,10464.14),(2301000,'2023-08-04',4,202307,12,0,17440.00),(2301000,'2023-08-08',1,202307,7,167289,4484.63),(2301000,'2023-08-08',4,202307,7,167289,7474.24),(2301000,'2023-08-08',50,202307,7,167289,41.13),(2302000,'2023-08-04',1,202307,12,0,10464.14),(2302000,'2023-08-04',4,202307,12,0,17440.00),(2302000,'2023-08-10',1,202307,7,167540,4484.63),(2302000,'2023-08-10',4,202307,7,167540,7474.24),(2302000,'2023-08-10',50,202307,7,167540,41.13),(2302000,'2023-08-10',93,202307,7,167540,0.00),(2302500,'2023-08-04',1,202307,12,0,10464.14),(2302500,'2023-08-04',4,202307,12,0,17440.00),(2303000,'2023-08-04',1,202307,12,0,10464.14),(2303000,'2023-08-04',4,202307,12,0,17440.00),(2303000,'2023-08-17',1,202307,1,168106,2000.00),(2303000,'2023-08-17',1,202307,7,168215,2484.63),(2303000,'2023-08-17',4,202307,7,168215,7474.24),(2303000,'2023-08-17',50,202307,7,168215,41.13),(2303000,'2023-08-17',93,202307,7,168215,0.00),(2304000,'2023-08-04',1,202307,12,0,10464.14),(2304000,'2023-08-04',4,202307,12,0,17440.00),(2304000,'2023-08-16',1,202307,7,168064,4484.63),(2304000,'2023-08-16',4,202307,7,168064,7474.24),(2304000,'2023-08-16',50,202307,7,168064,41.13),(2304000,'2023-08-16',93,202307,7,168064,0.00),(2305000,'2023-08-04',1,202307,12,0,10464.14),(2305000,'2023-08-04',4,202307,12,0,17440.00),(2305000,'2023-08-16',1,202307,7,168065,4484.63),(2305000,'2023-08-16',4,202307,7,168065,7474.24),(2305000,'2023-08-16',50,202307,7,168065,41.13),(2305000,'2023-08-16',93,202307,7,168065,0.00),(2306000,'2023-08-04',1,202307,12,0,10464.14),(2306000,'2023-08-04',4,202307,12,0,17440.00),(2307000,'2023-08-04',1,202307,12,0,10464.14),(2307000,'2023-08-04',4,202307,12,0,17440.00),(2308000,'2023-08-04',1,202307,12,0,10464.14),(2308000,'2023-08-04',4,202307,12,0,17440.00),(2309000,'2023-08-04',1,202307,12,0,10464.14),(2309000,'2023-08-04',4,202307,12,0,17440.00),(2310000,'2023-08-04',1,202307,12,0,10464.14),(2310000,'2023-08-04',4,202307,12,0,17440.00),(2311000,'2023-08-04',1,202307,12,0,10464.14),(2311000,'2023-08-04',4,202307,12,0,17440.00),(2312000,'2023-08-04',1,202307,12,0,10464.14),(2312000,'2023-08-04',4,202307,12,0,17440.00),(2313000,'2023-08-04',1,202307,12,0,10464.14),(2313000,'2023-08-04',4,202307,12,0,17440.00),(2314000,'2023-08-04',1,202307,12,0,10464.14),(2314000,'2023-08-04',4,202307,12,0,17440.00),(2314000,'2023-08-25',1,202307,7,168617,4484.63),(2314000,'2023-08-25',4,202307,7,168617,7474.24),(2314000,'2023-08-25',50,202307,7,168617,41.13),(2314000,'2023-08-25',93,202307,7,168617,0.00),(2315000,'2023-08-04',1,202307,12,0,10464.14),(2315000,'2023-08-04',4,202307,12,0,17440.00),(2316000,'2023-08-04',1,202307,12,0,10464.14),(2316000,'2023-08-04',4,202307,12,0,17440.00),(2316000,'2023-08-11',1,202307,7,167679,4484.63),(2316000,'2023-08-11',4,202307,7,167679,7474.24),(2316000,'2023-08-11',50,202307,7,167679,41.13),(2316000,'2023-08-11',93,202307,7,167679,0.00),(2317000,'2023-08-04',1,202307,12,0,10464.14),(2317000,'2023-08-04',4,202307,12,0,17440.00),(2318000,'2023-08-04',1,202307,12,0,10464.14),(2318000,'2023-08-04',4,202307,12,0,17440.00),(2318000,'2023-08-16',1,202307,7,168066,4484.63),(2318000,'2023-08-16',4,202307,7,168066,7474.24),(2318000,'2023-08-16',50,202307,7,168066,41.13),(2318000,'2023-08-16',93,202307,7,168066,0.00),(2319000,'2023-08-04',1,202307,7,167141,4484.63),(2319000,'2023-08-04',1,202307,12,0,10464.14),(2319000,'2023-08-04',4,202307,7,167141,7474.24),(2319000,'2023-08-04',4,202307,12,0,17440.00),(2319000,'2023-08-04',50,202307,7,167141,41.13),(2319000,'2023-08-04',93,202307,7,167141,0.00),(2320000,'2023-08-04',1,202307,12,0,10464.14),(2320000,'2023-08-04',4,202307,12,0,17440.00),(2320000,'2023-08-14',1,202307,7,167856,4484.63),(2320000,'2023-08-14',4,202307,7,167856,7474.24),(2320000,'2023-08-14',50,202307,7,167856,41.13),(2320000,'2023-08-14',93,202307,7,167856,0.00),(2321000,'2023-08-04',1,202307,12,0,10464.14),(2321000,'2023-08-04',4,202307,12,0,17440.00),(2321000,'2023-08-16',1,202307,7,168067,4484.63),(2321000,'2023-08-16',4,202307,7,168067,7474.24),(2321000,'2023-08-16',50,202307,7,168067,41.13),(2321000,'2023-08-16',93,202307,7,168067,0.00),(2322000,'2023-08-04',1,202307,12,0,10464.14),(2322000,'2023-08-04',4,202307,12,0,17440.00),(2323000,'2023-08-04',1,202307,12,0,10464.14),(2323000,'2023-08-04',4,202307,12,0,17440.00),(2324000,'2023-08-04',1,202307,12,0,10464.14),(2324000,'2023-08-04',4,202307,12,0,17440.00),(2324000,'2023-08-31',1,202307,11,169928,4484.63),(2324000,'2023-08-31',4,202307,11,169928,7474.24),(2325000,'2023-08-04',1,202307,12,0,10464.14),(2325000,'2023-08-04',4,202307,12,0,17440.00),(2325500,'2023-08-04',1,202307,12,0,10464.14),(2325500,'2023-08-04',4,202307,12,0,17440.00),(2326000,'2023-08-04',1,202307,12,0,10464.14),(2326000,'2023-08-04',4,202307,12,0,17440.00),(2327000,'2023-08-04',1,202307,12,0,10464.14),(2327000,'2023-08-04',4,202307,12,0,17440.00),(2328000,'2023-08-04',1,202307,12,0,10464.14),(2328000,'2023-08-04',4,202307,12,0,17440.00),(2329000,'2023-08-04',1,202307,12,0,10464.14),(2329000,'2023-08-04',4,202307,12,0,17440.00),(2330000,'2023-08-04',1,202307,12,0,10464.14),(2330000,'2023-08-04',4,202307,12,0,17440.00),(2330500,'2023-08-04',1,202307,12,0,10464.14),(2330500,'2023-08-04',4,202307,12,0,17440.00),(2330500,'2023-08-22',1,202307,7,168398,4484.63),(2330500,'2023-08-22',4,202307,7,168398,7474.24),(2330500,'2023-08-22',50,202307,7,168398,41.13),(2330500,'2023-08-22',93,202307,7,168398,0.00),(2331000,'2023-08-04',1,202307,12,0,10464.14),(2331000,'2023-08-04',4,202307,12,0,17440.00),(2332000,'2023-08-04',1,202307,12,0,10464.14),(2332000,'2023-08-04',4,202307,12,0,17440.00),(2332000,'2023-08-23',1,202307,7,168483,4484.63),(2332000,'2023-08-23',4,202307,7,168483,7474.24),(2332000,'2023-08-23',50,202307,7,168483,41.13),(2333000,'2023-08-04',1,202307,12,0,10464.14),(2333000,'2023-08-04',4,202307,12,0,17440.00),(2334000,'2023-08-04',1,202307,12,0,10464.14),(2334000,'2023-08-04',4,202307,12,0,17440.00),(2334500,'2023-08-04',1,202307,12,0,10464.14),(2334500,'2023-08-04',4,202307,12,0,17440.00),(2335000,'2023-08-04',1,202307,12,0,10464.14),(2335000,'2023-08-04',4,202307,12,0,17440.00),(2336000,'2023-08-04',1,202307,12,0,10464.14),(2336000,'2023-08-04',4,202307,12,0,17440.00),(2337000,'2023-08-04',1,202307,12,0,10464.14),(2337000,'2023-08-04',4,202307,12,0,17440.00),(2337000,'2023-08-23',1,202307,7,168484,4484.63),(2337000,'2023-08-23',4,202307,7,168484,7474.24),(2337000,'2023-08-23',50,202307,7,168484,41.13),(2337000,'2023-08-23',93,202307,7,168484,0.00),(2338000,'2023-08-04',1,202307,12,0,10464.14),(2338000,'2023-08-04',4,202307,12,0,17440.00),(2338500,'2023-08-04',1,202307,12,0,10464.14),(2338500,'2023-08-04',4,202307,12,0,17440.00),(2339000,'2023-08-04',1,202307,12,0,10464.14),(2339000,'2023-08-04',4,202307,12,0,17440.00),(2340000,'2023-08-04',1,202307,12,0,10464.14),(2340000,'2023-08-04',4,202307,12,0,17440.00),(2341000,'2023-08-04',1,202307,12,0,10464.14),(2341000,'2023-08-04',4,202307,12,0,17440.00),(2341500,'2023-08-04',1,202307,12,0,10464.14),(2341500,'2023-08-04',4,202307,12,0,17440.00),(2342000,'2023-08-04',1,202307,12,0,10464.14),(2342000,'2023-08-04',4,202307,12,0,17440.00),(2343000,'2023-08-04',1,202307,12,0,10464.14),(2343000,'2023-08-04',4,202307,12,0,17440.00),(2343500,'2023-08-04',1,202307,12,0,10464.14),(2343500,'2023-08-04',4,202307,12,0,17440.00),(2343500,'2023-08-08',1,202307,7,167290,4484.63),(2343500,'2023-08-08',4,202307,7,167290,7474.24),(2343500,'2023-08-08',50,202307,7,167290,41.13),(2343500,'2023-08-08',93,202307,7,167290,0.00),(2344000,'2023-08-04',1,202307,12,0,10464.14),(2344000,'2023-08-04',4,202307,12,0,17440.00),(2344000,'2023-08-14',1,202307,7,167857,4484.63),(2344000,'2023-08-14',4,202307,7,167857,7474.24),(2344000,'2023-08-14',50,202307,7,167857,41.13),(2344000,'2023-08-14',93,202307,7,167857,0.00),(2345000,'2023-08-04',1,202307,12,0,10464.14),(2345000,'2023-08-04',4,202307,12,0,17440.00),(2346000,'2023-08-04',1,202307,12,0,10464.14),(2346000,'2023-08-04',4,202307,12,0,17440.00),(2347000,'2023-08-04',1,202307,12,0,10464.14),(2347000,'2023-08-04',4,202307,12,0,17440.00),(2347000,'2023-08-23',1,202307,7,168485,4484.63),(2347000,'2023-08-23',4,202307,7,168485,7474.24),(2347000,'2023-08-23',50,202307,7,168485,41.13),(2347000,'2023-08-23',93,202307,7,168485,0.00),(2348000,'2023-08-04',1,202307,12,0,10464.14),(2348000,'2023-08-04',4,202307,12,0,17440.00),(2349000,'2023-08-04',1,202307,12,0,10464.14),(2349000,'2023-08-04',4,202307,12,0,17440.00),(2349000,'2023-08-08',1,202307,7,167291,4484.63),(2349000,'2023-08-08',4,202307,7,167291,7474.24),(2349000,'2023-08-08',50,202307,7,167291,41.13),(2349000,'2023-08-08',93,202307,7,167291,0.00),(2349500,'2023-08-04',1,202307,12,0,10464.14),(2349500,'2023-08-04',4,202307,12,0,17440.00),(2349500,'2023-08-23',1,202307,7,168486,4484.63),(2349500,'2023-08-23',4,202307,7,168486,7474.24),(2349500,'2023-08-23',50,202307,7,168486,41.13),(2349500,'2023-08-23',93,202307,7,168486,0.00),(2350000,'2023-08-04',1,202307,12,0,10464.14),(2350000,'2023-08-04',4,202307,12,0,17440.00),(2351000,'2023-08-04',1,202307,7,167142,4484.63),(2351000,'2023-08-04',1,202307,12,0,10464.14),(2351000,'2023-08-04',4,202307,7,167142,7474.24),(2351000,'2023-08-04',4,202307,12,0,17440.00),(2351000,'2023-08-04',50,202307,7,167142,41.13),(2351000,'2023-08-04',93,202307,7,167142,0.00),(2352000,'2023-08-04',1,202307,12,0,10464.14),(2352000,'2023-08-04',4,202307,12,0,17440.00),(2352000,'2023-08-11',1,202307,7,167680,4484.63),(2352000,'2023-08-11',4,202307,7,167680,7474.24),(2352000,'2023-08-11',50,202307,7,167680,41.13),(2352000,'2023-08-11',93,202307,7,167680,0.00),(2352500,'2023-08-04',1,202307,12,0,10464.14),(2352500,'2023-08-04',4,202307,12,0,17440.00),(2353000,'2023-08-04',1,202307,12,0,10464.14),(2353000,'2023-08-04',4,202307,12,0,17440.00),(2353000,'2023-08-16',1,202307,7,168068,4484.63),(2353000,'2023-08-16',4,202307,7,168068,7474.24),(2353000,'2023-08-16',50,202307,7,168068,41.13),(2353000,'2023-08-16',93,202307,7,168068,0.00),(2354000,'2023-08-04',1,202307,12,0,10464.14),(2354000,'2023-08-04',4,202307,12,0,17440.00),(2355000,'2023-08-04',1,202307,12,0,10464.14),(2355000,'2023-08-04',4,202307,12,0,17440.00),(2356000,'2023-08-04',1,202307,12,0,10464.14),(2356000,'2023-08-04',4,202307,12,0,17440.00),(2356500,'2023-08-04',1,202307,12,0,10464.14),(2356500,'2023-08-04',4,202307,12,0,17440.00),(2357000,'2023-08-04',1,202307,12,0,10464.14),(2357000,'2023-08-04',4,202307,12,0,17440.00),(2357200,'2023-08-04',1,202307,12,0,10464.14),(2357200,'2023-08-04',4,202307,12,0,17440.00),(2357400,'2023-08-04',1,202307,12,0,10464.14),(2357400,'2023-08-04',4,202307,12,0,17440.00),(2357600,'2023-08-04',1,202307,12,0,10464.14),(2357600,'2023-08-04',4,202307,12,0,17440.00),(2357800,'2023-08-04',1,202307,12,0,10464.14),(2357800,'2023-08-04',4,202307,12,0,17440.00),(2357800,'2023-08-14',1,202307,7,167858,4484.63),(2357800,'2023-08-14',4,202307,7,167858,7474.24),(2357800,'2023-08-14',50,202307,7,167858,41.13),(2357800,'2023-08-14',93,202307,7,167858,0.00),(2358000,'2023-08-04',1,202307,12,0,10464.14),(2358000,'2023-08-04',4,202307,12,0,17440.00),(2359000,'2023-08-04',1,202307,12,0,10464.14),(2359000,'2023-08-04',4,202307,12,0,17440.00),(2360000,'2023-08-04',1,202307,12,0,10464.14),(2360000,'2023-08-04',4,202307,12,0,17440.00),(2361000,'2023-08-04',1,202307,12,0,10464.14),(2361000,'2023-08-04',4,202307,12,0,17440.00),(2362000,'2023-08-04',1,202307,12,0,10464.14),(2362000,'2023-08-04',4,202307,12,0,17440.00),(2362000,'2023-08-11',1,202307,7,167682,4484.63),(2362000,'2023-08-11',4,202307,7,167682,7474.24),(2362000,'2023-08-11',50,202307,7,167682,41.13),(2363000,'2023-08-04',1,202307,12,0,10464.14),(2363000,'2023-08-04',4,202307,12,0,17440.00),(2363000,'2023-08-29',1,202307,1,168701,4484.63),(2363000,'2023-08-29',4,202307,1,168701,7474.24),(2363000,'2023-08-29',50,202307,1,168701,41.13),(2363500,'2023-08-04',1,202307,12,0,10464.14),(2363500,'2023-08-04',4,202307,12,0,17440.00),(2364000,'2023-08-04',1,202307,12,0,10464.14),(2364000,'2023-08-04',4,202307,12,0,17440.00),(2365000,'2023-08-04',1,202307,12,0,10464.14),(2365000,'2023-08-04',4,202307,12,0,17440.00),(2366000,'2023-08-04',1,202307,12,0,10464.14),(2366000,'2023-08-04',4,202307,12,0,17440.00),(2367000,'2023-08-04',1,202307,12,0,10464.14),(2367000,'2023-08-04',4,202307,12,0,17440.00),(2367500,'2023-08-04',1,202307,12,0,10464.14),(2367500,'2023-08-04',4,202307,12,0,17440.00),(2368000,'2023-08-04',1,202307,12,0,10464.14),(2368000,'2023-08-04',4,202307,12,0,17440.00),(2370000,'2023-08-04',1,202307,12,0,10464.14),(2370000,'2023-08-04',4,202307,12,0,17440.00),(2370000,'2023-08-09',1,202307,7,167397,4484.63),(2370000,'2023-08-09',4,202307,7,167397,7474.24),(2370000,'2023-08-09',50,202307,7,167397,41.13),(2370000,'2023-08-09',93,202307,7,167397,0.00),(2371000,'2023-08-04',1,202307,12,0,10464.14),(2371000,'2023-08-04',4,202307,12,0,17440.00),(2371500,'2023-08-04',1,202307,12,0,10464.14),(2371500,'2023-08-04',4,202307,12,0,17440.00),(2372000,'2023-08-04',1,202307,12,0,10464.14),(2372000,'2023-08-04',4,202307,12,0,17440.00),(2373000,'2023-08-04',1,202307,12,0,10464.14),(2373000,'2023-08-04',4,202307,12,0,17440.00),(2374000,'2023-08-04',1,202307,12,0,10464.14),(2374000,'2023-08-04',4,202307,12,0,17440.00),(2375000,'2023-08-04',1,202307,12,0,10464.14),(2375000,'2023-08-04',4,202307,12,0,17440.00),(2375500,'2023-08-04',1,202307,12,0,10464.14),(2375500,'2023-08-04',4,202307,12,0,17440.00),(2376000,'2023-08-04',1,202307,12,0,10464.14),(2376000,'2023-08-04',4,202307,12,0,17440.00),(2378000,'2023-08-04',1,202307,12,0,10464.14),(2378000,'2023-08-04',4,202307,12,0,17440.00),(2379000,'2023-08-04',1,202307,12,0,10464.14),(2379000,'2023-08-04',4,202307,12,0,17440.00),(2380000,'2023-08-04',1,202307,12,0,10464.14),(2380000,'2023-08-04',4,202307,12,0,17440.00),(2380000,'2023-08-30',1,202307,7,168848,4484.63),(2380000,'2023-08-30',4,202307,7,168848,7474.24),(2380000,'2023-08-30',50,202307,7,168848,41.13),(2380000,'2023-08-30',93,202307,7,168848,0.00),(2381000,'2023-08-04',1,202307,12,0,10464.14),(2381000,'2023-08-04',4,202307,12,0,17440.00),(2382000,'2023-08-04',1,202307,12,0,10464.14),(2382000,'2023-08-04',4,202307,12,0,17440.00),(2383000,'2023-08-04',1,202307,12,0,10464.14),(2383000,'2023-08-04',4,202307,12,0,17440.00),(2383000,'2023-08-14',1,202307,7,167859,4484.63),(2383000,'2023-08-14',4,202307,7,167859,7474.24),(2383000,'2023-08-14',50,202307,7,167859,41.13),(2383000,'2023-08-14',93,202307,7,167859,0.00),(2384000,'2023-08-04',1,202307,12,0,10464.14),(2384000,'2023-08-04',4,202307,12,0,17440.00),(2385000,'2023-08-04',1,202307,12,0,10464.14),(2385000,'2023-08-04',4,202307,12,0,17440.00),(2385500,'2023-08-04',1,202307,12,0,10464.14),(2385500,'2023-08-04',4,202307,12,0,17440.00),(2386000,'2023-08-04',1,202307,12,0,10464.14),(2386000,'2023-08-04',4,202307,12,0,17440.00),(2387000,'2023-08-04',1,202307,12,0,10464.14),(2387000,'2023-08-04',4,202307,12,0,17440.00),(2388000,'2023-08-04',1,202307,12,0,10464.14),(2388000,'2023-08-04',4,202307,12,0,17440.00),(2388500,'2023-08-04',1,202307,12,0,10464.14),(2388500,'2023-08-04',4,202307,12,0,17440.00),(2389000,'2023-08-04',1,202307,12,0,10464.14),(2389000,'2023-08-04',4,202307,12,0,17440.00),(2390000,'2023-08-04',1,202307,12,0,10464.14),(2390000,'2023-08-04',4,202307,12,0,17440.00),(2391000,'2023-08-04',1,202307,7,167143,4484.63),(2391000,'2023-08-04',1,202307,12,0,10464.14),(2391000,'2023-08-04',4,202307,7,167143,7474.24),(2391000,'2023-08-04',4,202307,12,0,17440.00),(2391000,'2023-08-04',50,202307,7,167143,41.13),(2391000,'2023-08-04',93,202307,7,167143,0.00),(2392000,'2023-08-04',1,202307,12,0,10464.14),(2392000,'2023-08-04',4,202307,12,0,17440.00),(2393000,'2023-08-04',1,202307,12,0,10464.14),(2393000,'2023-08-04',4,202307,12,0,17440.00),(2394000,'2023-08-04',1,202307,12,0,10464.14),(2394000,'2023-08-04',4,202307,12,0,17440.00),(2395000,'2023-08-04',1,202307,7,167144,4484.63),(2395000,'2023-08-04',1,202307,12,0,10464.14),(2395000,'2023-08-04',4,202307,7,167144,7474.24),(2395000,'2023-08-04',4,202307,12,0,17440.00),(2395000,'2023-08-04',50,202307,7,167144,41.13),(2395000,'2023-08-04',93,202307,7,167144,0.00),(2396000,'2023-08-04',1,202307,12,0,10464.14),(2396000,'2023-08-04',4,202307,12,0,17440.00),(2396000,'2023-08-08',1,202307,7,167292,4484.63),(2396000,'2023-08-08',4,202307,7,167292,7474.24),(2396000,'2023-08-08',50,202307,7,167292,41.13),(2397000,'2023-08-04',1,202307,12,0,10464.14),(2397000,'2023-08-04',4,202307,12,0,17440.00),(2397000,'2023-08-29',1,202307,7,168763,4484.63),(2397000,'2023-08-29',4,202307,7,168763,7474.24),(2397000,'2023-08-29',50,202307,7,168763,41.13),(2397000,'2023-08-29',93,202307,7,168763,0.00),(2398000,'2023-08-04',1,202307,12,0,10464.14),(2398000,'2023-08-04',4,202307,12,0,17440.00),(2399000,'2023-08-04',1,202307,12,0,10464.14),(2399000,'2023-08-04',4,202307,12,0,17440.00),(2400000,'2023-08-04',1,202307,12,0,10464.14),(2400000,'2023-08-04',4,202307,12,0,17440.00),(2401000,'2023-08-04',1,202307,12,0,10464.14),(2401000,'2023-08-04',4,202307,12,0,17440.00),(2402000,'2023-08-04',1,202307,12,0,10464.14),(2402000,'2023-08-04',4,202307,12,0,17440.00),(2402500,'2023-08-04',1,202307,12,0,10464.14),(2402500,'2023-08-04',4,202307,12,0,17440.00),(2403000,'2023-08-04',1,202307,12,0,10464.14),(2403000,'2023-08-04',4,202307,12,0,17440.00),(2404000,'2023-08-04',1,202307,12,0,10464.14),(2404000,'2023-08-04',4,202307,12,0,17440.00),(2405000,'2023-08-04',1,202307,12,0,10464.14),(2405000,'2023-08-04',4,202307,12,0,17440.00),(2406000,'2023-08-04',1,202307,12,0,10464.14),(2406000,'2023-08-04',4,202307,12,0,17440.00),(2406000,'2023-08-08',1,202307,7,167293,4484.63),(2406000,'2023-08-08',4,202307,7,167293,7474.24),(2406000,'2023-08-08',50,202307,7,167293,41.13),(2406000,'2023-08-08',93,202307,7,167293,0.00),(2406500,'2023-08-04',1,202307,12,0,10464.14),(2406500,'2023-08-04',4,202307,12,0,17440.00),(2407000,'2023-08-04',1,202307,12,0,10464.14),(2407000,'2023-08-04',4,202307,12,0,17440.00),(2408000,'2023-08-04',1,202307,12,0,10464.14),(2408000,'2023-08-04',4,202307,12,0,17440.00),(2409000,'2023-08-04',1,202307,12,0,10464.14),(2409000,'2023-08-04',4,202307,12,0,17440.00),(2410000,'2023-08-04',1,202307,12,0,10464.14),(2410000,'2023-08-04',4,202307,12,0,17440.00),(2411000,'2023-08-04',1,202307,12,0,10464.14),(2411000,'2023-08-04',4,202307,12,0,17440.00),(2412000,'2023-08-04',1,202307,12,0,10464.14),(2412000,'2023-08-04',4,202307,12,0,17440.00),(2413000,'2023-08-04',1,202307,12,0,10464.14),(2413000,'2023-08-04',4,202307,12,0,17440.00),(2414000,'2023-08-04',1,202307,12,0,10464.14),(2414000,'2023-08-04',4,202307,12,0,17440.00),(2415000,'2023-08-04',1,202307,12,0,10464.14),(2415000,'2023-08-04',4,202307,12,0,17440.00),(2416000,'2023-08-04',1,202307,12,0,10464.14),(2416000,'2023-08-04',4,202307,12,0,17440.00),(2417000,'2023-08-04',1,202307,12,0,10464.14),(2417000,'2023-08-04',4,202307,12,0,17440.00),(2418000,'2023-08-04',1,202307,12,0,10464.14),(2418000,'2023-08-04',4,202307,12,0,17440.00),(2419000,'2023-08-04',1,202307,12,0,10464.14),(2419000,'2023-08-04',4,202307,12,0,17440.00),(2419000,'2023-08-11',1,202307,7,167683,4484.63),(2419000,'2023-08-11',4,202307,7,167683,7474.24),(2419000,'2023-08-11',50,202307,7,167683,41.13),(2419000,'2023-08-11',93,202307,7,167683,0.00),(2420000,'2023-08-04',1,202307,12,0,10464.14),(2420000,'2023-08-04',4,202307,12,0,17440.00),(2422000,'2023-08-04',1,202307,12,0,10464.14),(2422000,'2023-08-04',4,202307,12,0,17440.00),(2423000,'2023-08-04',1,202307,12,0,10464.14),(2423000,'2023-08-04',4,202307,12,0,17440.00),(2424000,'2023-08-04',1,202307,12,0,10464.14),(2424000,'2023-08-04',4,202307,12,0,17440.00),(2425000,'2023-08-04',1,202307,12,0,10464.14),(2425000,'2023-08-04',4,202307,12,0,17440.00),(2426000,'2023-08-04',1,202307,12,0,10464.14),(2426000,'2023-08-04',4,202307,12,0,17440.00),(2427000,'2023-08-04',1,202307,12,0,10464.14),(2427000,'2023-08-04',4,202307,12,0,17440.00),(2428000,'2023-08-04',1,202307,12,0,10464.14),(2428000,'2023-08-04',4,202307,12,0,17440.00),(2429000,'2023-08-04',1,202307,12,0,10464.14),(2429000,'2023-08-04',4,202307,12,0,17440.00),(2430000,'2023-08-04',1,202307,12,0,10464.14),(2430000,'2023-08-04',4,202307,12,0,17440.00),(2430000,'2023-08-31',12,202103,11,169931,42.20),(2431000,'2023-08-04',1,202307,12,0,10464.14),(2431000,'2023-08-04',4,202307,12,0,17440.00),(2431500,'2023-08-04',1,202307,12,0,10464.14),(2431500,'2023-08-04',4,202307,12,0,17440.00),(2432000,'2023-08-04',1,202307,12,0,10464.14),(2432000,'2023-08-04',4,202307,12,0,17440.00),(2433000,'2023-08-04',1,202307,12,0,10464.14),(2433000,'2023-08-04',4,202307,12,0,17440.00),(2433000,'2023-08-31',1,202307,11,169932,4484.63),(2433000,'2023-08-31',4,202307,11,169932,7474.24),(2434000,'2023-08-04',1,202307,12,0,10464.14),(2434000,'2023-08-04',4,202307,12,0,17440.00),(2434000,'2023-08-16',1,202307,7,168069,4484.63),(2434000,'2023-08-16',4,202307,7,168069,7474.24),(2434000,'2023-08-16',50,202307,7,168069,41.13),(2434000,'2023-08-16',93,202307,7,168069,0.00),(2435000,'2023-08-04',1,202307,12,0,10464.14),(2435000,'2023-08-04',4,202307,12,0,17440.00),(2436000,'2023-08-04',1,202307,12,0,10464.14),(2436000,'2023-08-04',4,202307,12,0,17440.00),(2437000,'2023-08-04',1,202307,12,0,10464.14),(2437000,'2023-08-04',4,202307,12,0,17440.00),(2438000,'2023-08-04',1,202307,12,0,10464.14),(2438000,'2023-08-04',4,202307,12,0,17440.00),(2439000,'2023-08-04',1,202307,12,0,10464.14),(2439000,'2023-08-04',4,202307,12,0,17440.00),(2440000,'2023-08-04',1,202307,12,0,10464.14),(2440000,'2023-08-04',4,202307,12,0,17440.00),(2441000,'2023-08-04',1,202307,12,0,10464.14),(2441000,'2023-08-04',4,202307,12,0,17440.00),(2441000,'2023-08-16',1,202307,7,168070,4484.63),(2441000,'2023-08-16',4,202307,7,168070,7474.24),(2441000,'2023-08-16',50,202307,7,168070,41.13),(2441000,'2023-08-16',93,202307,7,168070,0.00),(2442000,'2023-08-04',1,202307,12,0,10464.14),(2442000,'2023-08-04',4,202307,12,0,17440.00),(2443000,'2023-08-04',1,202307,12,0,10464.14),(2443000,'2023-08-04',4,202307,12,0,17440.00),(2443000,'2023-08-15',1,202307,7,167944,4484.63),(2443000,'2023-08-15',4,202307,7,167944,7474.24),(2443000,'2023-08-15',50,202307,7,167944,41.13),(2443000,'2023-08-15',93,202307,7,167944,0.00),(2444000,'2023-08-04',1,202307,12,0,10464.14),(2444000,'2023-08-04',4,202307,12,0,17440.00),(2446000,'2023-08-04',1,202307,12,0,10464.14),(2446000,'2023-08-04',4,202307,12,0,17440.00),(2447000,'2023-08-04',1,202307,12,0,10464.14),(2447000,'2023-08-04',4,202307,12,0,17440.00),(2448000,'2023-08-04',1,202307,12,0,10464.14),(2448000,'2023-08-04',4,202307,12,0,17440.00),(2448000,'2023-08-15',1,202307,7,167945,4484.63),(2448000,'2023-08-15',4,202307,7,167945,7474.24),(2448000,'2023-08-15',50,202307,7,167945,41.13),(2448000,'2023-08-15',93,202307,7,167945,0.00),(2449000,'2023-08-04',1,202307,12,0,10464.14),(2449000,'2023-08-04',4,202307,12,0,17440.00),(2451000,'2023-08-04',1,202307,12,0,10464.14),(2451000,'2023-08-04',4,202307,12,0,17440.00),(2451500,'2023-08-04',1,202307,12,0,10464.14),(2451500,'2023-08-04',4,202307,12,0,17440.00),(2451500,'2023-08-08',1,202307,7,167294,4484.63),(2451500,'2023-08-08',4,202307,7,167294,7474.24),(2451500,'2023-08-08',50,202307,7,167294,41.13),(2451500,'2023-08-08',93,202307,7,167294,0.00),(2452000,'2023-08-04',1,202307,12,0,10464.14),(2452000,'2023-08-04',4,202307,12,0,17440.00),(2452500,'2023-08-04',1,202307,12,0,10464.14),(2452500,'2023-08-04',4,202307,12,0,17440.00),(2452500,'2023-08-29',1,202307,1,168700,4484.63),(2452500,'2023-08-29',4,202307,1,168700,7474.24),(2452500,'2023-08-29',50,202307,1,168700,41.13),(2453000,'2023-08-04',1,202307,12,0,10464.14),(2453000,'2023-08-04',4,202307,12,0,17440.00),(2454000,'2023-08-04',1,202307,12,0,10464.14),(2454000,'2023-08-04',4,202307,12,0,17440.00),(2455000,'2023-08-04',1,202307,12,0,10464.14),(2455000,'2023-08-04',4,202307,12,0,17440.00),(2455500,'2023-08-04',1,202307,12,0,10464.14),(2455500,'2023-08-04',4,202307,12,0,17440.00),(2456000,'2023-08-04',1,202307,12,0,10464.14),(2456000,'2023-08-04',4,202307,12,0,17440.00),(2457000,'2023-08-04',1,202307,12,0,10464.14),(2457000,'2023-08-04',4,202307,12,0,17440.00),(2457200,'2023-08-04',1,202307,12,0,10464.14),(2457200,'2023-08-04',4,202307,12,0,17440.00),(2457200,'2023-08-29',1,202307,1,168656,4484.63),(2457200,'2023-08-29',4,202307,1,168656,7474.24),(2457200,'2023-08-29',50,202307,1,168656,41.13),(2457400,'2023-08-04',1,202307,12,0,10464.14),(2457400,'2023-08-04',4,202307,12,0,17440.00),(2457600,'2023-08-04',1,202307,12,0,10464.14),(2457600,'2023-08-04',4,202307,12,0,17440.00),(2459000,'2023-08-04',1,202307,12,0,10464.14),(2459000,'2023-08-04',4,202307,12,0,17440.00),(2460000,'2023-08-04',1,202307,12,0,10464.14),(2460000,'2023-08-04',4,202307,12,0,17440.00),(2461000,'2023-08-04',1,202307,12,0,10464.14),(2461000,'2023-08-04',4,202307,12,0,17440.00),(2462000,'2023-08-04',1,202307,12,0,10464.14),(2462000,'2023-08-04',4,202307,12,0,17440.00),(2463000,'2023-08-04',1,202307,12,0,10464.14),(2463000,'2023-08-04',4,202307,12,0,17440.00),(2463000,'2023-08-09',1,202307,7,167398,4484.63),(2463000,'2023-08-09',4,202307,7,167398,7474.24),(2463000,'2023-08-09',50,202307,7,167398,41.13),(2463000,'2023-08-09',93,202307,7,167398,0.00),(2463500,'2023-08-04',1,202307,12,0,10464.14),(2463500,'2023-08-04',4,202307,12,0,17440.00),(2464000,'2023-08-04',1,202307,12,0,10464.14),(2464000,'2023-08-04',4,202307,12,0,17440.00),(2465000,'2023-08-04',1,202307,12,0,10464.14),(2465000,'2023-08-04',4,202307,12,0,17440.00),(2466000,'2023-08-04',1,202307,12,0,10464.14),(2466000,'2023-08-04',4,202307,12,0,17440.00),(2467000,'2023-08-04',1,202307,12,0,10464.14),(2467000,'2023-08-04',4,202307,12,0,17440.00),(2468000,'2023-08-04',1,202307,12,0,10464.14),(2468000,'2023-08-04',4,202307,12,0,17440.00),(2468000,'2023-08-22',1,202307,7,168399,4484.63),(2468000,'2023-08-22',4,202307,7,168399,7474.24),(2468000,'2023-08-22',50,202307,7,168399,41.13),(2468000,'2023-08-22',93,202307,7,168399,0.00),(2468850,'2023-08-04',1,202307,12,0,10464.14),(2468850,'2023-08-04',4,202307,12,0,17440.00),(2469000,'2023-08-04',1,202307,12,0,10464.14),(2469000,'2023-08-04',4,202307,12,0,17440.00),(2469500,'2023-08-04',1,202307,12,0,10464.14),(2469500,'2023-08-04',4,202307,12,0,17440.00),(2470000,'2023-08-04',1,202307,12,0,10464.14),(2470000,'2023-08-04',4,202307,12,0,17440.00),(2471000,'2023-08-04',1,202307,12,0,10464.14),(2471000,'2023-08-04',4,202307,12,0,17440.00),(2472000,'2023-08-04',1,202307,12,0,10464.14),(2472000,'2023-08-04',4,202307,12,0,17440.00),(2473000,'2023-08-04',1,202307,12,0,10464.14),(2473000,'2023-08-04',4,202307,12,0,17440.00),(2474000,'2023-08-04',1,202307,12,0,10464.14),(2474000,'2023-08-04',4,202307,12,0,17440.00),(2475000,'2023-08-04',1,202307,12,0,10464.14),(2475000,'2023-08-04',4,202307,12,0,17440.00),(2476000,'2023-08-04',1,202307,12,0,10464.14),(2476000,'2023-08-04',4,202307,12,0,17440.00),(2476500,'2023-08-04',1,202307,12,0,10464.14),(2476500,'2023-08-04',4,202307,12,0,17440.00),(2476500,'2023-08-14',1,202307,7,167860,4484.63),(2476500,'2023-08-14',4,202307,7,167860,7474.24),(2476500,'2023-08-14',50,202307,7,167860,41.13),(2476500,'2023-08-14',93,202307,7,167860,0.00),(2477000,'2023-08-04',1,202307,12,0,10464.14),(2477000,'2023-08-04',4,202307,12,0,17440.00),(2478000,'2023-08-04',1,202307,12,0,10464.14),(2478000,'2023-08-04',4,202307,12,0,17440.00),(2478300,'2023-08-04',1,202307,12,0,10464.14),(2478300,'2023-08-04',4,202307,12,0,17440.00),(2478600,'2023-08-04',1,202307,12,0,10464.14),(2478600,'2023-08-04',4,202307,12,0,17440.00),(2478600,'2023-08-08',1,202307,7,167295,4484.63),(2478600,'2023-08-08',4,202307,7,167295,7474.24),(2478600,'2023-08-08',50,202307,7,167295,41.13),(2478600,'2023-08-08',93,202307,7,167295,0.00),(2479000,'2023-08-04',1,202307,12,0,10464.14),(2479000,'2023-08-04',4,202307,12,0,17440.00),(2480000,'2023-08-04',1,202307,12,0,10464.14),(2480000,'2023-08-04',4,202307,12,0,17440.00),(2481000,'2023-08-04',1,202307,12,0,10464.14),(2481000,'2023-08-04',4,202307,12,0,17440.00),(2481000,'2023-08-24',1,202307,7,168565,4484.63),(2481000,'2023-08-24',4,202307,7,168565,7474.24),(2481000,'2023-08-24',50,202307,7,168565,41.13),(2481000,'2023-08-24',93,202307,7,168565,0.00),(2482000,'2023-08-04',1,202307,12,0,10464.14),(2482000,'2023-08-04',4,202307,12,0,17440.00),(2483000,'2023-08-04',1,202307,12,0,10464.14),(2483000,'2023-08-04',4,202307,12,0,17440.00),(2484000,'2023-08-04',1,202307,12,0,10464.14),(2484000,'2023-08-04',4,202307,12,0,17440.00),(2485000,'2023-08-04',1,202307,12,0,10464.14),(2485000,'2023-08-04',4,202307,12,0,17440.00),(2486000,'2023-08-04',1,202307,12,0,10464.14),(2486000,'2023-08-04',4,202307,12,0,17440.00),(2487000,'2023-08-04',1,202307,12,0,10464.14),(2487000,'2023-08-04',4,202307,12,0,17440.00),(2488000,'2023-08-04',1,202307,12,0,10464.14),(2488000,'2023-08-04',4,202307,12,0,17440.00),(2488000,'2023-08-11',1,202307,7,167684,4484.63),(2488000,'2023-08-11',4,202307,7,167684,7474.24),(2488000,'2023-08-11',50,202307,7,167684,41.13),(2488000,'2023-08-11',93,202307,7,167684,0.00),(2489000,'2023-08-04',1,202307,12,0,10464.14),(2489000,'2023-08-04',4,202307,12,0,17440.00),(2489000,'2023-08-14',1,202307,7,167861,4484.63),(2489000,'2023-08-14',4,202307,7,167861,7474.24),(2489000,'2023-08-14',50,202307,7,167861,41.13),(2489000,'2023-08-14',93,202307,7,167861,0.00),(2490000,'2023-08-04',1,202307,12,0,10464.14),(2490000,'2023-08-04',4,202307,12,0,17440.00),(2490500,'2023-08-04',1,202307,12,0,10464.14),(2490500,'2023-08-04',4,202307,12,0,17440.00),(2491000,'2023-08-04',1,202307,12,0,10464.14),(2491000,'2023-08-04',4,202307,12,0,17440.00),(2492000,'2023-08-04',1,202307,12,0,10464.14),(2492000,'2023-08-04',4,202307,12,0,17440.00),(2493000,'2023-08-04',1,202307,12,0,10464.14),(2493000,'2023-08-04',4,202307,12,0,17440.00),(2494000,'2023-08-04',1,202307,12,0,10464.14),(2494000,'2023-08-04',4,202307,12,0,17440.00),(2495000,'2023-08-04',1,202307,12,0,10464.14),(2495000,'2023-08-04',4,202307,12,0,17440.00),(2496000,'2023-08-04',1,202307,12,0,10464.14),(2496000,'2023-08-04',4,202307,12,0,17440.00),(2497000,'2023-08-04',1,202307,12,0,10464.14),(2497000,'2023-08-04',4,202307,12,0,17440.00),(2497000,'2023-08-30',1,202307,7,168849,4484.63),(2497000,'2023-08-30',4,202307,7,168849,7474.24),(2497000,'2023-08-30',50,202307,7,168849,41.13),(2497000,'2023-08-30',93,202307,7,168849,0.00),(2497500,'2023-08-04',1,202307,12,0,10464.14),(2497500,'2023-08-04',4,202307,12,0,17440.00),(2498000,'2023-08-04',1,202307,12,0,10464.14),(2498000,'2023-08-04',4,202307,12,0,17440.00),(2498000,'2023-08-31',1,202307,11,169933,4484.63),(2498000,'2023-08-31',4,202307,11,169933,7474.24),(2499000,'2023-08-04',1,202307,12,0,10464.14),(2499000,'2023-08-04',4,202307,12,0,17440.00),(2500000,'2023-08-04',1,202307,12,0,10464.14),(2500000,'2023-08-04',4,202307,12,0,17440.00),(2501000,'2023-08-04',1,202307,12,0,10464.14),(2501000,'2023-08-04',4,202307,12,0,17440.00),(2502000,'2023-08-04',1,202307,12,0,10464.14),(2502000,'2023-08-04',4,202307,12,0,17440.00),(2503000,'2023-08-04',1,202307,12,0,10464.14),(2503000,'2023-08-04',4,202307,12,0,17440.00),(2504000,'2023-08-04',1,202307,12,0,10464.14),(2504000,'2023-08-04',4,202307,12,0,17440.00),(2505000,'2023-08-04',1,202307,12,0,10464.14),(2505000,'2023-08-04',4,202307,12,0,17440.00),(2506000,'2023-08-04',1,202307,12,0,10464.14),(2506000,'2023-08-04',4,202307,12,0,17440.00),(2507000,'2023-08-04',1,202307,12,0,10464.14),(2507000,'2023-08-04',4,202307,12,0,17440.00),(2508000,'2023-08-04',1,202307,12,0,10464.14),(2508000,'2023-08-04',4,202307,12,0,17440.00),(2509000,'2023-08-04',1,202307,12,0,10464.14),(2509000,'2023-08-04',4,202307,12,0,17440.00),(2510000,'2023-08-04',1,202307,12,0,10464.14),(2510000,'2023-08-04',4,202307,12,0,17440.00),(2512000,'2023-08-04',1,202307,12,0,10464.14),(2512000,'2023-08-04',4,202307,12,0,17440.00),(2512500,'2023-08-04',1,202307,12,0,10464.14),(2512500,'2023-08-04',4,202307,12,0,17440.00),(2512500,'2023-08-16',1,202307,7,168071,4484.63),(2512500,'2023-08-16',4,202307,7,168071,7474.24),(2512500,'2023-08-16',50,202307,7,168071,41.13),(2512500,'2023-08-16',93,202307,7,168071,0.00),(2513000,'2023-08-04',1,202307,12,0,10464.14),(2513000,'2023-08-04',4,202307,12,0,17440.00),(2513000,'2023-08-23',1,202307,1,168434,2000.00),(2513000,'2023-08-23',1,202307,7,168487,2484.63),(2513000,'2023-08-23',4,202307,7,168487,7474.24),(2513000,'2023-08-23',50,202307,7,168487,41.13),(2513000,'2023-08-23',93,202307,7,168487,0.00),(2514000,'2023-08-04',1,202307,12,0,10464.14),(2514000,'2023-08-04',4,202307,12,0,17440.00),(2514000,'2023-08-22',1,202307,7,168400,4484.63),(2514000,'2023-08-22',4,202307,7,168400,7474.24),(2514000,'2023-08-22',50,202307,7,168400,41.13),(2514000,'2023-08-22',93,202307,7,168400,0.00),(2515000,'2023-08-04',1,202307,12,0,10464.14),(2515000,'2023-08-04',4,202307,12,0,17440.00),(2515000,'2023-08-29',1,202307,1,168683,4484.63),(2515000,'2023-08-29',4,202307,1,168683,7474.24),(2515000,'2023-08-29',12,202101,1,168683,13000.00),(2515000,'2023-08-29',50,202307,1,168683,41.13),(2516000,'2023-08-04',1,202307,12,0,10464.14),(2516000,'2023-08-04',4,202307,12,0,17440.00),(2516000,'2023-08-10',1,202307,1,167439,2000.00),(2516000,'2023-08-10',1,202307,7,167542,2484.63),(2516000,'2023-08-10',4,202307,7,167542,7474.24),(2516000,'2023-08-10',50,202307,7,167542,41.13),(2516000,'2023-08-10',93,202307,7,167542,0.00),(2517000,'2023-08-04',1,202307,12,0,10464.14),(2517000,'2023-08-04',4,202307,12,0,17440.00),(2517000,'2023-08-16',1,202307,7,168072,4484.63),(2517000,'2023-08-16',4,202307,7,168072,7474.24),(2517000,'2023-08-16',50,202307,7,168072,41.13),(2517000,'2023-08-16',93,202307,7,168072,0.00),(2517500,'2023-08-04',1,202307,12,0,10464.14),(2517500,'2023-08-04',2,202307,12,0,4387.68),(2517500,'2023-08-04',4,202307,12,0,17440.00),(2517500,'2023-08-04',5,202307,12,0,7543.04),(2517500,'2023-08-31',1,202307,11,169934,4484.63),(2517500,'2023-08-31',2,202307,11,169934,1880.43),(2517500,'2023-08-31',4,202307,11,169934,7474.24),(2517500,'2023-08-31',5,202307,11,169934,3232.64),(2518000,'2023-08-04',1,202307,12,0,10464.14),(2518000,'2023-08-04',4,202307,12,0,17440.00),(2519000,'2023-08-04',1,202307,12,0,10464.14),(2519000,'2023-08-04',4,202307,12,0,17440.00),(2520000,'2023-08-04',1,202307,12,0,10464.14),(2520000,'2023-08-04',4,202307,12,0,17440.00),(2521000,'2023-08-04',1,202307,12,0,10464.14),(2521000,'2023-08-04',4,202307,12,0,17440.00),(2522000,'2023-08-04',1,202307,12,0,10464.14),(2522000,'2023-08-04',4,202307,12,0,17440.00),(2523000,'2023-08-04',1,202307,12,0,10464.14),(2523000,'2023-08-04',4,202307,12,0,17440.00),(2524000,'2023-08-04',1,202307,12,0,10464.14),(2524000,'2023-08-04',4,202307,12,0,17440.00),(2524000,'2023-08-17',1,202307,7,168216,4484.63),(2524000,'2023-08-17',4,202307,7,168216,7474.24),(2524000,'2023-08-17',50,202307,7,168216,41.13),(2524000,'2023-08-17',93,202307,7,168216,0.00),(2525000,'2023-08-04',1,202307,12,0,10464.14),(2525000,'2023-08-04',4,202307,12,0,17440.00),(2526000,'2023-08-04',1,202307,12,0,10464.14),(2526000,'2023-08-04',4,202307,12,0,17440.00),(2527000,'2023-08-04',1,202307,12,0,10464.14),(2527000,'2023-08-04',4,202307,12,0,17440.00),(2528000,'2023-08-04',1,202307,12,0,10464.14),(2528000,'2023-08-04',4,202307,12,0,17440.00),(2529000,'2023-08-04',1,202307,12,0,10464.14),(2529000,'2023-08-04',4,202307,12,0,17440.00),(2529000,'2023-08-09',1,202307,7,167399,4484.63),(2529000,'2023-08-09',4,202307,7,167399,7474.24),(2529000,'2023-08-09',50,202307,7,167399,41.13),(2529000,'2023-08-09',93,202307,7,167399,0.00),(2530000,'2023-08-04',1,202307,12,0,10464.14),(2530000,'2023-08-04',4,202307,12,0,17440.00),(2530000,'2023-08-22',1,202307,7,168401,4484.63),(2530000,'2023-08-22',4,202307,7,168401,7474.24),(2530000,'2023-08-22',50,202307,7,168401,41.13),(2530000,'2023-08-22',93,202307,7,168401,0.00),(2531000,'2023-08-04',1,202307,12,0,10464.14),(2531000,'2023-08-04',4,202307,12,0,17440.00),(2532000,'2023-08-04',1,202307,12,0,10464.14),(2532000,'2023-08-04',4,202307,12,0,17440.00),(2532000,'2023-08-17',1,202307,7,168217,4484.63),(2532000,'2023-08-17',4,202307,7,168217,7474.24),(2532000,'2023-08-17',50,202307,7,168217,41.13),(2532000,'2023-08-17',93,202307,7,168217,0.00),(2533000,'2023-08-04',1,202307,12,0,10464.14),(2533000,'2023-08-04',4,202307,12,0,17440.00),(2533500,'2023-08-04',1,202307,12,0,10464.14),(2533500,'2023-08-04',4,202307,12,0,17440.00),(2534000,'2023-08-04',1,202307,12,0,10464.14),(2534000,'2023-08-04',4,202307,12,0,17440.00),(2535000,'2023-08-04',1,202307,12,0,10464.14),(2535000,'2023-08-04',4,202307,12,0,17440.00),(2535000,'2023-08-15',1,202307,7,167946,4484.63),(2535000,'2023-08-15',4,202307,7,167946,7474.24),(2535000,'2023-08-15',50,202307,7,167946,41.13),(2535000,'2023-08-15',93,202307,7,167946,0.00),(2536000,'2023-08-04',1,202307,12,0,10464.14),(2536000,'2023-08-04',4,202307,12,0,17440.00),(2537000,'2023-08-04',1,202307,12,0,10464.14),(2537000,'2023-08-04',4,202307,12,0,17440.00),(2537000,'2023-08-16',1,202307,7,168073,4484.63),(2537000,'2023-08-16',4,202307,7,168073,7474.24),(2537000,'2023-08-16',50,202307,7,168073,41.13),(2537000,'2023-08-16',93,202307,7,168073,0.00),(2538000,'2023-08-04',1,202307,12,0,10464.14),(2538000,'2023-08-04',4,202307,12,0,17440.00),(2539000,'2023-08-04',1,202307,12,0,10464.14),(2539000,'2023-08-04',4,202307,12,0,17440.00),(2540000,'2023-08-04',1,202307,12,0,10464.14),(2540000,'2023-08-04',4,202307,12,0,17440.00),(2540500,'2023-08-04',1,202307,12,0,10464.14),(2540500,'2023-08-04',4,202307,12,0,17440.00),(2540500,'2023-08-11',1,202307,7,167685,4484.63),(2540500,'2023-08-11',4,202307,7,167685,7474.24),(2540500,'2023-08-11',50,202307,7,167685,41.13),(2540500,'2023-08-11',93,202307,7,167685,0.00),(2540550,'2023-08-04',1,202307,12,0,10464.14),(2540550,'2023-08-04',4,202307,12,0,17440.00),(2541000,'2023-08-04',1,202307,12,0,10464.14),(2541000,'2023-08-04',4,202307,12,0,17440.00),(2542000,'2023-08-04',1,202307,12,0,10464.14),(2542000,'2023-08-04',4,202307,12,0,17440.00),(2543000,'2023-08-04',1,202307,12,0,10464.14),(2543000,'2023-08-04',4,202307,12,0,17440.00),(2544000,'2023-08-04',1,202307,12,0,10464.14),(2544000,'2023-08-04',4,202307,12,0,17440.00),(2545000,'2023-08-04',1,202307,12,0,10464.14),(2545000,'2023-08-04',4,202307,12,0,17440.00),(2545000,'2023-08-15',1,202307,7,167947,4484.63),(2545000,'2023-08-15',4,202307,7,167947,7474.24),(2545000,'2023-08-15',12,202106,7,167947,12537.50),(2545000,'2023-08-15',50,202307,7,167947,3.63),(2545000,'2023-08-15',93,202307,7,167947,0.00),(2546000,'2023-08-04',1,202307,12,0,10464.14),(2546000,'2023-08-04',4,202307,12,0,17440.00),(2547000,'2023-08-04',1,202307,12,0,10464.14),(2547000,'2023-08-04',4,202307,12,0,17440.00),(2548000,'2023-08-04',1,202307,12,0,10464.14),(2548000,'2023-08-04',4,202307,12,0,17440.00),(2549000,'2023-08-04',1,202307,12,0,10464.14),(2549000,'2023-08-04',4,202307,12,0,17440.00),(2550000,'2023-08-04',1,202307,12,0,10464.14),(2550000,'2023-08-04',4,202307,12,0,17440.00),(2551000,'2023-08-04',1,202307,12,0,10464.14),(2551000,'2023-08-04',4,202307,12,0,17440.00),(2551500,'2023-08-04',1,202307,12,0,10464.14),(2551500,'2023-08-04',4,202307,12,0,17440.00),(2552000,'2023-08-04',1,202307,12,0,10464.14),(2552000,'2023-08-04',4,202307,12,0,17440.00),(2553000,'2023-08-04',1,202307,12,0,10464.14),(2553000,'2023-08-04',4,202307,12,0,17440.00),(2554000,'2023-08-04',1,202307,12,0,10464.14),(2554000,'2023-08-04',4,202307,12,0,17440.00),(2554500,'2023-08-04',1,202307,12,0,10464.14),(2554500,'2023-08-04',4,202307,12,0,17440.00),(2555000,'2023-08-04',1,202307,12,0,10464.14),(2555000,'2023-08-04',4,202307,12,0,17440.00),(2555000,'2023-08-29',1,202307,1,168670,4484.63),(2555000,'2023-08-29',4,202307,1,168670,7474.24),(2555000,'2023-08-29',50,202307,1,168670,41.13),(2556000,'2023-08-04',1,202307,12,0,10464.14),(2556000,'2023-08-04',4,202307,12,0,17440.00),(2557000,'2023-08-04',1,202307,12,0,10464.14),(2557000,'2023-08-04',4,202307,12,0,17440.00),(2558000,'2023-08-04',1,202307,12,0,10464.14),(2558000,'2023-08-04',4,202307,12,0,17440.00),(2559000,'2023-08-04',1,202307,12,0,10464.14),(2559000,'2023-08-04',4,202307,12,0,17440.00),(2560000,'2023-08-04',1,202307,12,0,10464.14),(2560000,'2023-08-04',4,202307,12,0,17440.00),(2560000,'2023-08-22',1,202307,7,168402,4484.63),(2560000,'2023-08-22',4,202307,7,168402,7474.24),(2560000,'2023-08-22',50,202307,7,168402,41.13),(2560000,'2023-08-22',93,202307,7,168402,0.00),(2560600,'2023-08-04',1,202307,12,0,10464.14),(2560600,'2023-08-04',4,202307,12,0,17440.00),(2561000,'2023-08-04',1,202307,12,0,10464.14),(2561000,'2023-08-04',4,202307,12,0,17440.00),(2562000,'2023-08-04',1,202307,12,0,10464.14),(2562000,'2023-08-04',4,202307,12,0,17440.00),(2562000,'2023-08-14',1,202307,7,167862,4484.63),(2562000,'2023-08-14',4,202307,7,167862,7474.24),(2562000,'2023-08-14',50,202307,7,167862,41.13),(2562000,'2023-08-14',93,202307,7,167862,0.00),(2563000,'2023-08-04',1,202307,12,0,10464.14),(2563000,'2023-08-04',4,202307,12,0,17440.00),(2564000,'2023-08-04',1,202307,12,0,10464.14),(2564000,'2023-08-04',4,202307,12,0,17440.00),(2564000,'2023-08-14',1,202307,7,167863,4484.63),(2564000,'2023-08-14',4,202307,7,167863,7474.24),(2564000,'2023-08-14',50,202307,7,167863,41.13),(2564000,'2023-08-14',93,202307,7,167863,0.00),(2565000,'2023-08-04',1,202307,12,0,10464.14),(2565000,'2023-08-04',4,202307,12,0,17440.00),(2566000,'2023-08-04',1,202307,12,0,10464.14),(2566000,'2023-08-04',4,202307,12,0,17440.00),(2567000,'2023-08-04',1,202307,12,0,10464.14),(2567000,'2023-08-04',4,202307,12,0,17440.00),(2568000,'2023-08-04',1,202307,12,0,10464.14),(2568000,'2023-08-04',4,202307,12,0,17440.00),(2569000,'2023-08-04',1,202307,12,0,10464.14),(2569000,'2023-08-04',4,202307,12,0,17440.00),(2570000,'2023-08-04',1,202307,12,0,10464.14),(2570000,'2023-08-04',4,202307,12,0,17440.00),(2570000,'2023-08-14',1,202307,7,167864,4484.63),(2570000,'2023-08-14',4,202307,7,167864,7474.24),(2570000,'2023-08-14',50,202307,7,167864,41.13),(2570000,'2023-08-14',93,202307,7,167864,0.00),(2571000,'2023-08-04',1,202307,12,0,10464.14),(2571000,'2023-08-04',4,202307,12,0,17440.00),(2572000,'2023-08-04',1,202307,12,0,10464.14),(2572000,'2023-08-04',4,202307,12,0,17440.00),(2573000,'2023-08-04',1,202307,12,0,10464.14),(2573000,'2023-08-04',4,202307,12,0,17440.00),(2573000,'2023-08-23',1,202307,7,168488,4484.63),(2573000,'2023-08-23',4,202307,7,168488,7474.24),(2573000,'2023-08-23',50,202307,7,168488,41.13),(2573000,'2023-08-23',93,202307,7,168488,0.00),(2574000,'2023-08-04',1,202307,12,0,10464.14),(2574000,'2023-08-04',4,202307,12,0,17440.00),(2574500,'2023-08-04',1,202307,12,0,10464.14),(2574500,'2023-08-04',4,202307,12,0,17440.00),(2574500,'2023-08-08',1,202307,7,167296,4484.63),(2574500,'2023-08-08',4,202307,7,167296,7474.24),(2574500,'2023-08-08',50,202307,7,167296,41.13),(2574500,'2023-08-08',93,202307,7,167296,0.00),(2575000,'2023-08-04',1,202307,12,0,10464.14),(2575000,'2023-08-04',4,202307,12,0,17440.00),(2575000,'2023-08-16',1,202307,7,168074,4484.63),(2575000,'2023-08-16',4,202307,7,168074,7474.24),(2575000,'2023-08-16',50,202307,7,168074,41.13),(2575000,'2023-08-16',93,202307,7,168074,0.00),(2576000,'2023-08-04',1,202307,12,0,10464.14),(2576000,'2023-08-04',4,202307,12,0,17440.00),(2577000,'2023-08-04',1,202307,12,0,10464.14),(2577000,'2023-08-04',4,202307,12,0,17440.00),(2578000,'2023-08-04',1,202307,12,0,10464.14),(2578000,'2023-08-04',4,202307,12,0,17440.00),(2578500,'2023-08-04',1,202307,12,0,10464.14),(2578500,'2023-08-04',4,202307,12,0,17440.00),(2579000,'2023-08-04',1,202307,12,0,10464.14),(2579000,'2023-08-04',4,202307,12,0,17440.00),(2581000,'2023-08-04',1,202307,12,0,10464.14),(2581000,'2023-08-04',4,202307,12,0,17440.00),(2581500,'2023-08-04',1,202307,12,0,10464.14),(2581500,'2023-08-04',4,202307,12,0,17440.00),(2582000,'2023-08-04',1,202307,12,0,10464.14),(2582000,'2023-08-04',4,202307,12,0,17440.00),(2583000,'2023-08-04',1,202307,12,0,10464.14),(2583000,'2023-08-04',4,202307,12,0,17440.00),(2586000,'2023-08-04',1,202307,12,0,10464.14),(2586000,'2023-08-04',4,202307,12,0,17440.00),(2587000,'2023-08-04',1,202307,12,0,10464.14),(2587000,'2023-08-04',4,202307,12,0,17440.00),(2587300,'2023-08-04',1,202307,12,0,10464.14),(2587300,'2023-08-04',4,202307,12,0,17440.00),(2587600,'2023-08-04',1,202307,12,0,10464.14),(2587600,'2023-08-04',4,202307,12,0,17440.00),(2588000,'2023-08-04',1,202307,12,0,10464.14),(2588000,'2023-08-04',4,202307,12,0,17440.00),(2589000,'2023-08-04',1,202307,12,0,10464.14),(2589000,'2023-08-04',4,202307,12,0,17440.00),(2590000,'2023-08-04',1,202307,12,0,10464.14),(2590000,'2023-08-04',4,202307,12,0,17440.00),(2590000,'2023-08-11',1,202307,7,167686,4484.63),(2590000,'2023-08-11',4,202307,7,167686,7474.24),(2590000,'2023-08-11',50,202307,7,167686,41.13),(2590000,'2023-08-11',93,202307,7,167686,0.00),(2591000,'2023-08-04',1,202307,12,0,10464.14),(2591000,'2023-08-04',4,202307,12,0,17440.00),(2592000,'2023-08-04',1,202307,12,0,10464.14),(2592000,'2023-08-04',4,202307,12,0,17440.00),(2593000,'2023-08-04',1,202307,12,0,10464.14),(2593000,'2023-08-04',4,202307,12,0,17440.00),(2594000,'2023-08-04',1,202307,12,0,10464.14),(2594000,'2023-08-04',4,202307,12,0,17440.00),(2595000,'2023-08-04',1,202307,12,0,10464.14),(2595000,'2023-08-04',4,202307,12,0,17440.00),(2596000,'2023-08-04',1,202307,12,0,10464.14),(2596000,'2023-08-04',4,202307,12,0,17440.00),(2597000,'2023-08-04',1,202307,12,0,10464.14),(2597000,'2023-08-04',4,202307,12,0,17440.00),(2598000,'2023-08-04',1,202307,12,0,10464.14),(2598000,'2023-08-04',4,202307,12,0,17440.00),(2599000,'2023-08-04',1,202307,12,0,10464.14),(2599000,'2023-08-04',4,202307,12,0,17440.00),(2600000,'2023-08-04',1,202307,12,0,10464.14),(2600000,'2023-08-04',4,202307,12,0,17440.00),(2600050,'2023-08-04',1,202307,12,0,10464.14),(2600050,'2023-08-04',4,202307,12,0,17440.00),(2600100,'2023-08-04',1,202307,12,0,10464.14),(2600100,'2023-08-04',4,202307,12,0,17440.00),(2600150,'2023-08-04',1,202307,12,0,10464.14),(2600150,'2023-08-04',4,202307,12,0,17440.00),(2600200,'2023-08-04',1,202307,12,0,10464.14),(2600200,'2023-08-04',4,202307,12,0,17440.00),(2600250,'2023-08-04',1,202307,12,0,10464.14),(2600250,'2023-08-04',4,202307,12,0,17440.00),(2600270,'2023-08-04',1,202307,12,0,10464.14),(2600270,'2023-08-04',4,202307,12,0,17440.00),(2600300,'2023-08-04',1,202307,12,0,10464.14),(2600300,'2023-08-04',4,202307,12,0,17440.00),(2600350,'2023-08-04',1,202307,12,0,10464.14),(2600350,'2023-08-04',4,202307,12,0,17440.00),(2600350,'2023-08-09',1,202307,8,167400,4484.63),(2600350,'2023-08-09',4,202307,8,167400,5515.37),(2600400,'2023-08-04',1,202307,12,0,10464.14),(2600400,'2023-08-04',4,202307,12,0,17440.00),(2600450,'2023-08-04',1,202307,12,0,10464.14),(2600450,'2023-08-04',4,202307,12,0,17440.00),(2600455,'2023-08-04',1,202307,12,0,10464.14),(2600455,'2023-08-04',4,202307,12,0,17440.00),(2600457,'2023-08-04',1,202307,12,0,10464.14),(2600457,'2023-08-04',4,202307,12,0,17440.00),(2600460,'2023-08-04',1,202307,12,0,10464.14),(2600460,'2023-08-04',2,202307,12,0,4387.68),(2600460,'2023-08-04',4,202307,12,0,17440.00),(2600460,'2023-08-04',5,202307,12,0,7543.04),(2600460,'2023-08-10',1,202307,1,167434,2100.00),(2600460,'2023-08-10',1,202307,7,167543,2384.63),(2600460,'2023-08-10',2,202307,7,167543,1880.43),(2600460,'2023-08-10',4,202307,7,167543,7474.24),(2600460,'2023-08-10',5,202307,7,167543,3232.64),(2600460,'2023-08-10',50,202307,7,167543,28.06),(2600465,'2023-08-04',1,202307,12,0,10464.14),(2600465,'2023-08-04',4,202307,12,0,17440.00),(2600470,'2023-08-04',1,202307,12,0,5979.51),(2600470,'2023-08-04',4,202307,12,0,622.86),(2600500,'2023-08-04',1,202307,12,0,10464.14),(2600500,'2023-08-04',4,202307,12,0,17440.00),(2600500,'2023-08-31',4,202307,11,169938,30.29),(2600550,'2023-08-04',1,202307,12,0,10464.14),(2600550,'2023-08-04',4,202307,12,0,9810.00),(2600650,'2023-08-04',1,202307,12,0,10464.14),(2600650,'2023-08-04',4,202307,12,0,17440.00),(2600650,'2023-08-23',1,202307,1,168408,2000.00),(2600650,'2023-08-23',1,202307,7,168489,2484.63),(2600650,'2023-08-23',4,202307,7,168489,7474.24),(2600650,'2023-08-23',50,202307,7,168489,41.13),(2600650,'2023-08-23',93,202307,7,168489,0.00),(2600680,'2023-08-04',1,202307,12,0,5979.51),(2600680,'2023-08-04',4,202307,12,0,9965.76),(2600700,'2023-08-04',1,202307,12,0,10464.14),(2600700,'2023-08-04',4,202307,12,0,8720.00),(2600750,'2023-08-04',1,202307,12,0,5979.51),(2600750,'2023-08-04',4,202307,12,0,5605.74),(2600770,'2023-08-04',1,202307,12,0,10464.14),(2600770,'2023-08-04',4,202307,12,0,17440.00),(2600770,'2023-08-16',1,202307,7,168075,4484.63),(2600770,'2023-08-16',4,202307,7,168075,7474.24),(2600770,'2023-08-16',50,202307,7,168075,41.13),(2600770,'2023-08-16',93,202307,7,168075,0.00),(2600800,'2023-08-04',1,202307,12,0,10464.14),(2600800,'2023-08-04',4,202307,12,0,17440.00),(2600800,'2023-08-16',1,202307,1,167978,4400.00),(2600800,'2023-08-16',1,202307,7,168098,84.63),(2600800,'2023-08-16',4,202307,7,168098,19915.37),(2600800,'2023-08-31',4,202307,11,169940,15.99),(2600850,'2023-08-04',1,202307,12,0,10464.14),(2600850,'2023-08-04',4,202307,12,0,17440.00),(2600850,'2023-08-31',1,202307,11,169941,4484.63),(2600850,'2023-08-31',4,202307,11,169941,7474.24),(2600900,'2023-08-04',1,202307,12,0,10464.14),(2600900,'2023-08-04',4,202307,12,0,16350.00),(2600900,'2023-08-16',1,202307,7,168076,4484.63),(2600900,'2023-08-16',4,202307,7,168076,7007.10),(2600900,'2023-08-16',50,202307,7,168076,8.27),(2600950,'2023-08-04',1,202307,12,0,10464.14),(2600950,'2023-08-04',4,202307,12,0,16350.00),(2600950,'2023-08-17',1,202307,7,168218,4484.63),(2600950,'2023-08-17',4,202307,7,168218,7007.10),(2600950,'2023-08-17',50,202307,7,168218,8.27),(2601000,'2023-08-04',1,202307,12,0,10464.14),(2601000,'2023-08-04',4,202307,12,0,17440.00),(2601050,'2023-08-04',1,202307,12,0,10464.14),(2601050,'2023-08-04',4,202307,12,0,17440.00),(2601100,'2023-08-04',1,202307,12,0,10464.14),(2601100,'2023-08-04',4,202307,12,0,17440.00),(2601150,'2023-08-16',1,202307,7,168099,14948.77),(2601150,'2023-08-16',4,202307,7,168099,18685.68),(2601150,'2023-08-16',50,202307,7,168099,48.32),(2601150,'2023-08-16',60,202307,7,168099,7474.39),(2601150,'2023-08-16',61,202307,7,168099,9342.84),(2601180,'2023-08-04',1,202307,12,0,10464.14),(2601180,'2023-08-04',4,202307,12,0,17440.00),(2601250,'2023-08-04',1,202307,12,0,10464.14),(2601250,'2023-08-04',4,202307,12,0,17440.00),(2601300,'2023-08-04',1,202307,12,0,10464.14),(2601300,'2023-08-04',4,202307,12,0,17440.00),(2601350,'2023-08-04',1,202307,12,0,10464.14),(2601350,'2023-08-04',4,202307,12,0,17440.00),(2601400,'2023-08-04',1,202307,12,0,10464.14),(2601400,'2023-08-04',4,202307,12,0,9810.00),(2601450,'2023-08-04',1,202307,12,0,10464.14),(2601450,'2023-08-04',4,202307,12,0,11990.00),(2601500,'2023-08-04',1,202307,12,0,10464.14),(2601500,'2023-08-04',4,202307,12,0,17440.00),(2601500,'2023-08-23',1,202307,7,168490,4484.63),(2601500,'2023-08-23',4,202307,7,168490,41715.37),(2601500,'2023-08-31',4,202307,11,169943,15.95),(2601550,'2023-08-04',1,202307,12,0,10464.14),(2601550,'2023-08-04',4,202307,12,0,10900.00),(2601550,'2023-08-31',1,202307,11,169944,4484.63),(2601550,'2023-08-31',4,202307,11,169944,4671.40),(2601650,'2023-08-04',1,202307,12,0,10464.14),(2601650,'2023-08-04',4,202307,12,0,17440.00),(2601700,'2023-08-04',1,202307,12,0,10464.14),(2601700,'2023-08-04',4,202307,12,0,15260.00),(2601750,'2023-08-04',1,202307,12,0,10464.14),(2601750,'2023-08-04',4,202307,12,0,17440.00),(2601750,'2023-08-08',1,202307,7,167297,4484.63),(2601750,'2023-08-08',4,202307,7,167297,7474.24),(2601750,'2023-08-08',50,202307,7,167297,41.13),(2601750,'2023-08-08',93,202307,7,167297,0.00),(2601800,'2023-08-04',1,202307,12,0,10464.14),(2601800,'2023-08-04',4,202307,12,0,10900.00),(2601800,'2023-08-15',1,202307,7,167948,4484.63),(2601800,'2023-08-15',4,202307,7,167948,4671.40),(2601800,'2023-08-15',50,202307,7,167948,43.97),(2601800,'2023-08-15',93,202307,7,167948,0.00),(2601850,'2023-08-04',1,202307,12,0,10464.14),(2601850,'2023-08-04',4,202307,12,0,17440.00),(2601900,'2023-08-04',1,202307,12,0,10464.14),(2601900,'2023-08-04',4,202307,12,0,17440.00),(2700000,'2023-08-04',1,202307,12,0,10464.14),(2700000,'2023-08-04',4,202307,12,0,17440.00),(2700100,'2023-08-04',1,202307,12,0,10464.14),(2700100,'2023-08-04',4,202307,12,0,17440.00),(2700200,'2023-08-04',1,202307,12,0,10464.14),(2700200,'2023-08-04',4,202307,12,0,17440.00),(2700300,'2023-08-04',1,202307,12,0,10464.14),(2700300,'2023-08-04',4,202307,12,0,17440.00),(2700400,'2023-08-04',1,202307,12,0,10464.14),(2700400,'2023-08-04',4,202307,12,0,17440.00),(2700500,'2023-08-04',1,202307,12,0,10464.14),(2700500,'2023-08-04',4,202307,12,0,17440.00),(2700600,'2023-08-04',1,202307,12,0,10464.14),(2700600,'2023-08-04',4,202307,12,0,17440.00),(2700700,'2023-08-04',1,202307,12,0,10464.14),(2700700,'2023-08-04',4,202307,12,0,17440.00),(2700800,'2023-08-04',1,202307,12,0,10464.14),(2700800,'2023-08-04',4,202307,12,0,17440.00),(2700900,'2023-08-04',1,202307,12,0,10464.14),(2700900,'2023-08-04',4,202307,12,0,17440.00),(2701000,'2023-08-04',1,202307,12,0,10464.14),(2701000,'2023-08-04',4,202307,12,0,17440.00),(2701100,'2023-08-04',1,202307,12,0,10464.14),(2701100,'2023-08-04',4,202307,12,0,17440.00),(2701200,'2023-08-04',1,202307,12,0,10464.14),(2701200,'2023-08-04',4,202307,12,0,17440.00),(2701300,'2023-08-04',1,202307,12,0,10464.14),(2701300,'2023-08-04',4,202307,12,0,17440.00),(2701400,'2023-08-04',1,202307,12,0,10464.14),(2701400,'2023-08-04',4,202307,12,0,17440.00),(2701500,'2023-08-04',1,202307,12,0,10464.14),(2701500,'2023-08-04',4,202307,12,0,17440.00),(2701600,'2023-08-04',1,202307,12,0,10464.14),(2701600,'2023-08-04',4,202307,12,0,17440.00),(2701700,'2023-08-04',1,202307,12,0,10464.14),(2701700,'2023-08-04',4,202307,12,0,17440.00),(2701800,'2023-08-04',1,202307,12,0,10464.14),(2701800,'2023-08-04',4,202307,12,0,17440.00),(2701900,'2023-08-04',1,202307,12,0,10464.14),(2701900,'2023-08-04',4,202307,12,0,17440.00),(2702000,'2023-08-04',1,202307,12,0,10464.14),(2702000,'2023-08-04',4,202307,12,0,17440.00),(2702100,'2023-08-04',1,202307,12,0,10464.14),(2702100,'2023-08-04',4,202307,12,0,17440.00),(2702200,'2023-08-04',1,202307,12,0,10464.14),(2702200,'2023-08-04',4,202307,12,0,17440.00),(2702300,'2023-08-04',1,202307,12,0,10464.14),(2702300,'2023-08-04',4,202307,12,0,17440.00),(2702400,'2023-08-04',1,202307,12,0,10464.14),(2702400,'2023-08-04',4,202307,12,0,17440.00),(2702500,'2023-08-04',1,202307,12,0,10464.14),(2702500,'2023-08-04',4,202307,12,0,17440.00),(2702600,'2023-08-04',1,202307,12,0,10464.14),(2702600,'2023-08-04',4,202307,12,0,17440.00),(2702700,'2023-08-04',1,202307,12,0,10464.14),(2702700,'2023-08-04',4,202307,12,0,17440.00),(2702800,'2023-08-04',1,202307,12,0,10464.14),(2702800,'2023-08-04',4,202307,12,0,17440.00),(2702900,'2023-08-04',1,202307,12,0,10464.14),(2702900,'2023-08-04',4,202307,12,0,17440.00),(2703000,'2023-08-04',1,202307,12,0,10464.14),(2703000,'2023-08-04',4,202307,12,0,17440.00),(2703100,'2023-08-04',1,202307,12,0,10464.14),(2703100,'2023-08-04',4,202307,12,0,17440.00),(2703200,'2023-08-04',1,202307,12,0,10464.14),(2703200,'2023-08-04',4,202307,12,0,17440.00),(2703300,'2023-08-04',1,202307,12,0,10464.14),(2703300,'2023-08-04',4,202307,12,0,17440.00),(2703400,'2023-08-04',1,202307,12,0,10464.14),(2703400,'2023-08-04',4,202307,12,0,17440.00),(2703500,'2023-08-04',1,202307,12,0,10464.14),(2703500,'2023-08-04',4,202307,12,0,17440.00),(2703600,'2023-08-04',1,202307,12,0,10464.14),(2703600,'2023-08-04',4,202307,12,0,17440.00),(2703700,'2023-08-04',1,202307,12,0,10464.14),(2703700,'2023-08-04',4,202307,12,0,17440.00),(2703800,'2023-08-04',1,202307,12,0,10464.14),(2703800,'2023-08-04',4,202307,12,0,17440.00),(2703900,'2023-08-04',1,202307,12,0,10464.14),(2703900,'2023-08-04',4,202307,12,0,17440.00),(2704000,'2023-08-04',1,202307,12,0,10464.14),(2704000,'2023-08-04',4,202307,12,0,17440.00),(2704100,'2023-08-04',1,202307,12,0,10464.14),(2704100,'2023-08-04',4,202307,12,0,17440.00),(2704200,'2023-08-04',1,202307,12,0,10464.14),(2704200,'2023-08-04',4,202307,12,0,17440.00),(2704300,'2023-08-04',1,202307,12,0,10464.14),(2704300,'2023-08-04',4,202307,12,0,17440.00),(2704400,'2023-08-04',1,202307,12,0,10464.14),(2704400,'2023-08-04',4,202307,12,0,17440.00),(2704500,'2023-08-04',1,202307,12,0,10464.14),(2704500,'2023-08-04',4,202307,12,0,17440.00),(2704600,'2023-08-04',1,202307,12,0,10464.14),(2704600,'2023-08-04',4,202307,12,0,17440.00),(2704700,'2023-08-04',1,202307,12,0,10464.14),(2704700,'2023-08-04',4,202307,12,0,17440.00),(2704800,'2023-08-04',1,202307,12,0,10464.14),(2704800,'2023-08-04',4,202307,12,0,17440.00),(2704900,'2023-08-04',1,202307,12,0,10464.14),(2704900,'2023-08-04',4,202307,12,0,17440.00),(2705000,'2023-08-04',1,202307,12,0,10464.14),(2705000,'2023-08-04',4,202307,12,0,17440.00),(2705100,'2023-08-04',1,202307,12,0,10464.14),(2705100,'2023-08-04',4,202307,12,0,17440.00),(2705200,'2023-08-04',1,202307,12,0,10464.14),(2705200,'2023-08-04',4,202307,12,0,17440.00),(2705300,'2023-08-04',1,202307,12,0,10464.14),(2705300,'2023-08-04',4,202307,12,0,17440.00),(2705400,'2023-08-04',1,202307,12,0,10464.14),(2705400,'2023-08-04',4,202307,12,0,17440.00),(2705500,'2023-08-04',1,202307,12,0,10464.14),(2705500,'2023-08-04',4,202307,12,0,17440.00),(2705600,'2023-08-04',1,202307,12,0,10464.14),(2705600,'2023-08-04',4,202307,12,0,17440.00),(2705700,'2023-08-04',1,202307,12,0,10464.14),(2705700,'2023-08-04',4,202307,12,0,17440.00),(2705800,'2023-08-04',1,202307,12,0,10464.14),(2705800,'2023-08-04',4,202307,12,0,17440.00),(2705900,'2023-08-04',1,202307,12,0,10464.14),(2705900,'2023-08-04',4,202307,12,0,17440.00),(2706000,'2023-08-04',1,202307,12,0,10464.14),(2706000,'2023-08-04',4,202307,12,0,17440.00),(2706100,'2023-08-04',1,202307,12,0,10464.14),(2706100,'2023-08-04',4,202307,12,0,17440.00),(2706200,'2023-08-04',1,202307,12,0,10464.14),(2706200,'2023-08-04',4,202307,12,0,17440.00),(2706300,'2023-08-04',1,202307,12,0,10464.14),(2706300,'2023-08-04',4,202307,12,0,17440.00),(2706400,'2023-08-04',1,202307,12,0,10464.14),(2706400,'2023-08-04',4,202307,12,0,17440.00),(2706500,'2023-08-04',1,202307,12,0,10464.14),(2706500,'2023-08-04',4,202307,12,0,17440.00),(2706600,'2023-08-04',1,202307,12,0,10464.14),(2706600,'2023-08-04',4,202307,12,0,17440.00),(2706700,'2023-08-04',1,202307,12,0,10464.14),(2706700,'2023-08-04',4,202307,12,0,17440.00),(2706800,'2023-08-04',1,202307,12,0,10464.14),(2706800,'2023-08-04',4,202307,12,0,17440.00),(2706900,'2023-08-04',1,202307,12,0,10464.14),(2706900,'2023-08-04',4,202307,12,0,17440.00),(2707000,'2023-08-04',1,202307,12,0,10464.14),(2707000,'2023-08-04',4,202307,12,0,17440.00),(2707100,'2023-08-04',1,202307,12,0,10464.14),(2707100,'2023-08-04',4,202307,12,0,17440.00),(2707200,'2023-08-04',1,202307,12,0,10464.14),(2707200,'2023-08-04',4,202307,12,0,17440.00),(2707300,'2023-08-04',1,202307,12,0,10464.14),(2707300,'2023-08-04',4,202307,12,0,17440.00),(2707400,'2023-08-04',1,202307,12,0,10464.14),(2707400,'2023-08-04',4,202307,12,0,17440.00),(2707500,'2023-08-04',1,202307,12,0,10464.14),(2707500,'2023-08-04',4,202307,12,0,17440.00),(2707600,'2023-08-04',1,202307,12,0,10464.14),(2707600,'2023-08-04',4,202307,12,0,17440.00),(2707700,'2023-08-04',1,202307,12,0,10464.14),(2707700,'2023-08-04',4,202307,12,0,17440.00),(2707800,'2023-08-04',1,202307,12,0,10464.14),(2707800,'2023-08-04',4,202307,12,0,17440.00),(2707900,'2023-08-04',1,202307,12,0,10464.14),(2707900,'2023-08-04',4,202307,12,0,17440.00),(2708000,'2023-08-04',1,202307,12,0,10464.14),(2708000,'2023-08-04',4,202307,12,0,17440.00),(2708100,'2023-08-04',1,202307,12,0,10464.14),(2708100,'2023-08-04',4,202307,12,0,17440.00),(2708200,'2023-08-04',1,202307,12,0,10464.14),(2708200,'2023-08-04',4,202307,12,0,17440.00),(2708300,'2023-08-04',1,202307,12,0,10464.14),(2708300,'2023-08-04',4,202307,12,0,17440.00),(2708400,'2023-08-04',1,202307,12,0,10464.14),(2708400,'2023-08-04',4,202307,12,0,17440.00),(2708500,'2023-08-04',1,202307,12,0,10464.14),(2708500,'2023-08-04',4,202307,12,0,17440.00),(2708600,'2023-08-04',1,202307,12,0,10464.14),(2708600,'2023-08-04',4,202307,12,0,17440.00),(2708700,'2023-08-04',1,202307,12,0,10464.14),(2708700,'2023-08-04',4,202307,12,0,17440.00),(2708800,'2023-08-04',1,202307,12,0,10464.14),(2708800,'2023-08-04',4,202307,12,0,17440.00),(2708900,'2023-08-04',1,202307,12,0,10464.14),(2708900,'2023-08-04',4,202307,12,0,17440.00),(2709000,'2023-08-04',1,202307,12,0,10464.14),(2709000,'2023-08-04',4,202307,12,0,17440.00),(2709100,'2023-08-04',1,202307,12,0,10464.14),(2709100,'2023-08-04',4,202307,12,0,17440.00),(2709200,'2023-08-04',1,202307,12,0,10464.14),(2709200,'2023-08-04',4,202307,12,0,17440.00),(2709300,'2023-08-04',1,202307,12,0,10464.14),(2709300,'2023-08-04',4,202307,12,0,17440.00),(2709400,'2023-08-04',1,202307,12,0,10464.14),(2709400,'2023-08-04',4,202307,12,0,17440.00),(2709500,'2023-08-04',1,202307,12,0,10464.14),(2709500,'2023-08-04',4,202307,12,0,17440.00),(2709600,'2023-08-04',1,202307,12,0,10464.14),(2709600,'2023-08-04',4,202307,12,0,17440.00),(2709700,'2023-08-04',1,202307,12,0,10464.14),(2709700,'2023-08-04',4,202307,12,0,17440.00),(2709800,'2023-08-04',1,202307,12,0,10464.14),(2709800,'2023-08-04',4,202307,12,0,17440.00),(2709900,'2023-08-04',1,202307,12,0,10464.14),(2709900,'2023-08-04',4,202307,12,0,17440.00),(2710000,'2023-08-04',1,202307,12,0,10464.14),(2710000,'2023-08-04',4,202307,12,0,17440.00),(2710100,'2023-08-04',1,202307,12,0,10464.14),(2710100,'2023-08-04',4,202307,12,0,17440.00),(2710200,'2023-08-04',1,202307,12,0,10464.14),(2710200,'2023-08-04',4,202307,12,0,17440.00),(2710300,'2023-08-04',1,202307,12,0,10464.14),(2710300,'2023-08-04',4,202307,12,0,17440.00),(2710400,'2023-08-04',1,202307,12,0,10464.14),(2710400,'2023-08-04',4,202307,12,0,17440.00),(2710500,'2023-08-04',1,202307,12,0,10464.14),(2710500,'2023-08-04',4,202307,12,0,17440.00),(2710600,'2023-08-04',1,202307,12,0,10464.14),(2710600,'2023-08-04',4,202307,12,0,17440.00),(2710700,'2023-08-04',1,202307,12,0,10464.14),(2710700,'2023-08-04',4,202307,12,0,17440.00),(2710800,'2023-08-04',1,202307,12,0,10464.14),(2710800,'2023-08-04',4,202307,12,0,17440.00),(2710900,'2023-08-04',1,202307,12,0,10464.14),(2710900,'2023-08-04',4,202307,12,0,17440.00),(2711000,'2023-08-04',1,202307,12,0,10464.14),(2711000,'2023-08-04',4,202307,12,0,17440.00),(2711100,'2023-08-04',1,202307,12,0,10464.14),(2711100,'2023-08-04',4,202307,12,0,17440.00),(2711200,'2023-08-04',1,202307,12,0,10464.14),(2711200,'2023-08-04',4,202307,12,0,17440.00),(2711300,'2023-08-04',1,202307,12,0,10464.14),(2711300,'2023-08-04',4,202307,12,0,17440.00),(2711400,'2023-08-04',1,202307,12,0,10464.14),(2711400,'2023-08-04',4,202307,12,0,17440.00),(2711500,'2023-08-04',1,202307,12,0,10464.14),(2711500,'2023-08-04',4,202307,12,0,17440.00),(2711600,'2023-08-04',1,202307,12,0,10464.14),(2711600,'2023-08-04',4,202307,12,0,17440.00),(2711700,'2023-08-04',1,202307,12,0,10464.14),(2711700,'2023-08-04',4,202307,12,0,17440.00),(2711800,'2023-08-04',1,202307,12,0,10464.14),(2711800,'2023-08-04',4,202307,12,0,17440.00),(2711900,'2023-08-04',1,202307,12,0,10464.14),(2711900,'2023-08-04',4,202307,12,0,17440.00),(2712000,'2023-08-04',1,202307,12,0,10464.14),(2712000,'2023-08-04',4,202307,12,0,17440.00),(2712100,'2023-08-04',1,202307,12,0,10464.14),(2712100,'2023-08-04',4,202307,12,0,17440.00),(2712200,'2023-08-04',1,202307,12,0,10464.14),(2712200,'2023-08-04',4,202307,12,0,17440.00),(2712300,'2023-08-04',1,202307,12,0,10464.14),(2712300,'2023-08-04',4,202307,12,0,17440.00),(2712400,'2023-08-04',1,202307,12,0,10464.14),(2712400,'2023-08-04',4,202307,12,0,17440.00),(2712500,'2023-08-04',1,202307,12,0,10464.14),(2712500,'2023-08-04',4,202307,12,0,17440.00),(2712600,'2023-08-04',1,202307,12,0,10464.14),(2712600,'2023-08-04',4,202307,12,0,17440.00),(2712700,'2023-08-04',1,202307,12,0,10464.14),(2712700,'2023-08-04',4,202307,12,0,17440.00),(2712800,'2023-08-04',1,202307,12,0,10464.14),(2712800,'2023-08-04',4,202307,12,0,17440.00),(2712900,'2023-08-04',1,202307,12,0,10464.14),(2712900,'2023-08-04',4,202307,12,0,17440.00),(2713000,'2023-08-04',1,202307,12,0,10464.14),(2713000,'2023-08-04',4,202307,12,0,17440.00),(2713100,'2023-08-04',1,202307,12,0,10464.14),(2713100,'2023-08-04',4,202307,12,0,17440.00),(2713200,'2023-08-04',1,202307,12,0,10464.14),(2713200,'2023-08-04',4,202307,12,0,17440.00),(2713300,'2023-08-04',1,202307,12,0,10464.14),(2713300,'2023-08-04',4,202307,12,0,17440.00),(2713400,'2023-08-04',1,202307,12,0,10464.14),(2713400,'2023-08-04',4,202307,12,0,17440.00),(2713500,'2023-08-04',1,202307,12,0,10464.14),(2713500,'2023-08-04',4,202307,12,0,17440.00),(2713600,'2023-08-04',1,202307,12,0,10464.14),(2713600,'2023-08-04',4,202307,12,0,17440.00),(2713700,'2023-08-04',1,202307,12,0,10464.14),(2713700,'2023-08-04',4,202307,12,0,17440.00),(2713800,'2023-08-04',1,202307,12,0,10464.14),(2713800,'2023-08-04',4,202307,12,0,17440.00),(2713900,'2023-08-04',1,202307,12,0,10464.14),(2713900,'2023-08-04',4,202307,12,0,17440.00),(2714000,'2023-08-04',1,202307,12,0,10464.14),(2714000,'2023-08-04',4,202307,12,0,17440.00),(2714100,'2023-08-04',1,202307,12,0,10464.14),(2714100,'2023-08-04',4,202307,12,0,17440.00),(2714200,'2023-08-04',1,202307,12,0,10464.14),(2714200,'2023-08-04',4,202307,12,0,17440.00),(2714300,'2023-08-04',1,202307,12,0,10464.14),(2714300,'2023-08-04',4,202307,12,0,17440.00),(2714400,'2023-08-04',1,202307,12,0,10464.14),(2714400,'2023-08-04',4,202307,12,0,17440.00),(2714500,'2023-08-04',1,202307,12,0,10464.14),(2714500,'2023-08-04',4,202307,12,0,17440.00),(2714600,'2023-08-04',1,202307,12,0,10464.14),(2714600,'2023-08-04',4,202307,12,0,17440.00),(2714700,'2023-08-04',1,202307,12,0,10464.14),(2714700,'2023-08-04',4,202307,12,0,17440.00),(2714800,'2023-08-04',1,202307,12,0,10464.14),(2714800,'2023-08-04',4,202307,12,0,17440.00),(2714900,'2023-08-04',1,202307,12,0,10464.14),(2714900,'2023-08-04',4,202307,12,0,17440.00),(2715000,'2023-08-04',1,202307,12,0,10464.14),(2715000,'2023-08-04',4,202307,12,0,17440.00),(2715100,'2023-08-04',1,202307,12,0,10464.14),(2715100,'2023-08-04',4,202307,12,0,17440.00),(2715200,'2023-08-04',1,202307,12,0,10464.14),(2715200,'2023-08-04',4,202307,12,0,17440.00),(2715300,'2023-08-04',1,202307,12,0,10464.14),(2715300,'2023-08-04',4,202307,12,0,17440.00),(2715400,'2023-08-04',1,202307,12,0,10464.14),(2715400,'2023-08-04',4,202307,12,0,17440.00),(2715500,'2023-08-04',1,202307,12,0,10464.14),(2715500,'2023-08-04',4,202307,12,0,17440.00),(2715600,'2023-08-04',1,202307,12,0,10464.14),(2715600,'2023-08-04',4,202307,12,0,17440.00),(2715700,'2023-08-04',1,202307,12,0,10464.14),(2715700,'2023-08-04',4,202307,12,0,17440.00),(2715800,'2023-08-04',1,202307,12,0,10464.14),(2715800,'2023-08-04',4,202307,12,0,17440.00),(2715900,'2023-08-04',1,202307,12,0,10464.14),(2715900,'2023-08-04',4,202307,12,0,17440.00),(2716000,'2023-08-04',1,202307,12,0,10464.14),(2716000,'2023-08-04',4,202307,12,0,17440.00),(2716100,'2023-08-04',1,202307,12,0,10464.14),(2716100,'2023-08-04',4,202307,12,0,17440.00),(2716200,'2023-08-04',1,202307,12,0,10464.14),(2716200,'2023-08-04',4,202307,12,0,17440.00),(2716300,'2023-08-04',1,202307,12,0,10464.14),(2716300,'2023-08-04',4,202307,12,0,17440.00),(2716400,'2023-08-04',1,202307,12,0,10464.14),(2716400,'2023-08-04',4,202307,12,0,17440.00),(2716500,'2023-08-04',1,202307,12,0,10464.14),(2716500,'2023-08-04',4,202307,12,0,17440.00),(2716600,'2023-08-04',1,202307,12,0,10464.14),(2716600,'2023-08-04',4,202307,12,0,17440.00),(2716700,'2023-08-04',1,202307,12,0,10464.14),(2716700,'2023-08-04',4,202307,12,0,17440.00),(2716800,'2023-08-04',1,202307,12,0,10464.14),(2716800,'2023-08-04',4,202307,12,0,17440.00),(2716900,'2023-08-04',1,202307,12,0,10464.14),(2716900,'2023-08-04',4,202307,12,0,17440.00),(2717000,'2023-08-04',1,202307,12,0,10464.14),(2717000,'2023-08-04',4,202307,12,0,17440.00),(2717100,'2023-08-04',1,202307,12,0,10464.14),(2717100,'2023-08-04',4,202307,12,0,17440.00),(2717200,'2023-08-04',1,202307,12,0,10464.14),(2717200,'2023-08-04',4,202307,12,0,17440.00),(2717300,'2023-08-04',1,202307,12,0,10464.14),(2717300,'2023-08-04',4,202307,12,0,17440.00),(2717400,'2023-08-04',1,202307,12,0,10464.14),(2717400,'2023-08-04',4,202307,12,0,17440.00),(2717500,'2023-08-04',1,202307,12,0,10464.14),(2717500,'2023-08-04',4,202307,12,0,17440.00),(2717600,'2023-08-04',1,202307,12,0,10464.14),(2717600,'2023-08-04',4,202307,12,0,17440.00),(2717700,'2023-08-04',1,202307,12,0,10464.14),(2717700,'2023-08-04',4,202307,12,0,17440.00),(2717800,'2023-08-04',1,202307,12,0,10464.14),(2717800,'2023-08-04',4,202307,12,0,17440.00),(2717900,'2023-08-04',1,202307,12,0,10464.14),(2717900,'2023-08-04',4,202307,12,0,17440.00),(2718000,'2023-08-04',1,202307,12,0,10464.14),(2718000,'2023-08-04',2,202307,12,0,4387.68),(2718000,'2023-08-04',4,202307,12,0,17440.00),(2718000,'2023-08-04',5,202307,12,0,7543.04),(2718100,'2023-08-04',1,202307,12,0,10464.14),(2718100,'2023-08-04',4,202307,12,0,17440.00),(2718200,'2023-08-04',1,202307,12,0,10464.14),(2718200,'2023-08-04',4,202307,12,0,17440.00),(2718300,'2023-08-04',1,202307,12,0,10464.14),(2718300,'2023-08-04',4,202307,12,0,17440.00),(2718400,'2023-08-04',1,202307,12,0,10464.14),(2718400,'2023-08-04',4,202307,12,0,17440.00),(2718500,'2023-08-04',1,202307,12,0,10464.14),(2718500,'2023-08-04',4,202307,12,0,17440.00),(2718600,'2023-08-04',1,202307,12,0,10464.14),(2718600,'2023-08-04',4,202307,12,0,17440.00),(2718700,'2023-08-04',1,202307,12,0,10464.14),(2718700,'2023-08-04',4,202307,12,0,17440.00),(2718800,'2023-08-04',1,202307,12,0,10464.14),(2718800,'2023-08-04',4,202307,12,0,17440.00),(2718900,'2023-08-04',1,202307,12,0,10464.14),(2718900,'2023-08-04',4,202307,12,0,17440.00),(2719000,'2023-08-04',1,202307,12,0,10464.14),(2719000,'2023-08-04',4,202307,12,0,17440.00),(2719100,'2023-08-04',1,202307,12,0,10464.14),(2719100,'2023-08-04',4,202307,12,0,17440.00),(2719200,'2023-08-04',1,202307,12,0,10464.14),(2719200,'2023-08-04',4,202307,12,0,17440.00),(2719300,'2023-08-04',1,202307,12,0,10464.14),(2719300,'2023-08-04',4,202307,12,0,17440.00),(2719400,'2023-08-04',1,202307,12,0,10464.14),(2719400,'2023-08-04',4,202307,12,0,17440.00),(2719500,'2023-08-04',1,202307,12,0,10464.14),(2719500,'2023-08-04',4,202307,12,0,17440.00),(2719600,'2023-08-04',1,202307,12,0,10464.14),(2719600,'2023-08-04',4,202307,12,0,17440.00),(2719700,'2023-08-04',1,202307,12,0,10464.14),(2719700,'2023-08-04',4,202307,12,0,17440.00),(2719800,'2023-08-04',1,202307,12,0,10464.14),(2719800,'2023-08-04',4,202307,12,0,17440.00),(2719900,'2023-08-04',1,202307,12,0,10464.14),(2719900,'2023-08-04',4,202307,12,0,17440.00),(2720000,'2023-08-04',1,202307,12,0,10464.14),(2720000,'2023-08-04',4,202307,12,0,17440.00),(2720100,'2023-08-04',1,202307,12,0,10464.14),(2720100,'2023-08-04',4,202307,12,0,17440.00),(2720200,'2023-08-04',1,202307,12,0,10464.14),(2720200,'2023-08-04',4,202307,12,0,17440.00),(2720300,'2023-08-04',1,202307,12,0,10464.14),(2720300,'2023-08-04',4,202307,12,0,17440.00),(2720400,'2023-08-04',1,202307,12,0,10464.14),(2720400,'2023-08-04',4,202307,12,0,17440.00),(2720500,'2023-08-04',1,202307,12,0,10464.14),(2720500,'2023-08-04',4,202307,12,0,17440.00),(2720600,'2023-08-04',1,202307,12,0,10464.14),(2720600,'2023-08-04',4,202307,12,0,17440.00),(2720700,'2023-08-04',1,202307,12,0,10464.14),(2720700,'2023-08-04',4,202307,12,0,17440.00),(2720800,'2023-08-04',1,202307,12,0,10464.14),(2720800,'2023-08-04',4,202307,12,0,17440.00),(2720900,'2023-08-04',1,202307,12,0,10464.14),(2720900,'2023-08-04',4,202307,12,0,17440.00),(2721000,'2023-08-04',1,202307,12,0,10464.14),(2721000,'2023-08-04',4,202307,12,0,17440.00),(2721100,'2023-08-04',1,202307,12,0,10464.14),(2721100,'2023-08-04',4,202307,12,0,17440.00),(2721200,'2023-08-04',1,202307,12,0,10464.14),(2721200,'2023-08-04',4,202307,12,0,17440.00),(2721300,'2023-08-04',1,202307,12,0,10464.14),(2721300,'2023-08-04',4,202307,12,0,17440.00),(2721400,'2023-08-04',1,202307,12,0,10464.14),(2721400,'2023-08-04',4,202307,12,0,17440.00),(2721500,'2023-08-04',1,202307,12,0,10464.14),(2721500,'2023-08-04',4,202307,12,0,17440.00),(2721600,'2023-08-04',1,202307,12,0,10464.14),(2721600,'2023-08-04',4,202307,12,0,17440.00),(2721700,'2023-08-04',1,202307,12,0,10464.14),(2721700,'2023-08-04',4,202307,12,0,17440.00),(2721800,'2023-08-04',1,202307,12,0,10464.14),(2721800,'2023-08-04',4,202307,12,0,17440.00),(2721900,'2023-08-04',1,202307,12,0,10464.14),(2721900,'2023-08-04',4,202307,12,0,17440.00),(2722000,'2023-08-04',1,202307,12,0,10464.14),(2722000,'2023-08-04',4,202307,12,0,17440.00),(2722100,'2023-08-04',1,202307,12,0,10464.14),(2722100,'2023-08-04',4,202307,12,0,17440.00),(2722200,'2023-08-04',1,202307,12,0,10464.14),(2722200,'2023-08-04',4,202307,12,0,17440.00),(2722300,'2023-08-04',1,202307,12,0,10464.14),(2722300,'2023-08-04',4,202307,12,0,17440.00),(2722400,'2023-08-04',1,202307,12,0,10464.14),(2722400,'2023-08-04',4,202307,12,0,17440.00),(2722500,'2023-08-04',1,202307,12,0,10464.14),(2722500,'2023-08-04',4,202307,12,0,17440.00),(2722600,'2023-08-04',1,202307,12,0,10464.14),(2722600,'2023-08-04',4,202307,12,0,17440.00),(2722700,'2023-08-04',1,202307,12,0,10464.14),(2722700,'2023-08-04',4,202307,12,0,17440.00),(2722800,'2023-08-04',1,202307,12,0,10464.14),(2722800,'2023-08-04',4,202307,12,0,17440.00),(2722900,'2023-08-04',1,202307,12,0,10464.14),(2722900,'2023-08-04',4,202307,12,0,17440.00),(2723000,'2023-08-04',1,202307,12,0,10464.14),(2723000,'2023-08-04',4,202307,12,0,17440.00),(2723100,'2023-08-04',1,202307,12,0,10464.14),(2723100,'2023-08-04',4,202307,12,0,17440.00),(2723200,'2023-08-04',1,202307,12,0,10464.14),(2723200,'2023-08-04',4,202307,12,0,17440.00),(2723300,'2023-08-04',1,202307,12,0,10464.14),(2723300,'2023-08-04',4,202307,12,0,17440.00),(2723400,'2023-08-04',1,202307,12,0,10464.14),(2723400,'2023-08-04',4,202307,12,0,17440.00),(2723500,'2023-08-04',1,202307,12,0,10464.14),(2723500,'2023-08-04',4,202307,12,0,17440.00),(2723600,'2023-08-04',1,202307,12,0,10464.14),(2723600,'2023-08-04',4,202307,12,0,17440.00),(2723700,'2023-08-04',1,202307,12,0,10464.14),(2723700,'2023-08-04',4,202307,12,0,17440.00),(2723800,'2023-08-04',1,202307,12,0,10464.14),(2723800,'2023-08-04',4,202307,12,0,17440.00),(2723900,'2023-08-04',1,202307,12,0,10464.14),(2723900,'2023-08-04',4,202307,12,0,17440.00),(2724000,'2023-08-04',1,202307,12,0,10464.14),(2724000,'2023-08-04',4,202307,12,0,17440.00),(2724100,'2023-08-04',1,202307,12,0,10464.14),(2724100,'2023-08-04',4,202307,12,0,17440.00),(2724200,'2023-08-04',1,202307,12,0,10464.14),(2724200,'2023-08-04',4,202307,12,0,17440.00),(2724300,'2023-08-04',1,202307,12,0,10464.14),(2724300,'2023-08-04',4,202307,12,0,17440.00),(2724400,'2023-08-04',1,202307,12,0,10464.14),(2724400,'2023-08-04',4,202307,12,0,17440.00),(2724500,'2023-08-04',1,202307,12,0,10464.14),(2724500,'2023-08-04',4,202307,12,0,17440.00),(2724600,'2023-08-04',1,202307,12,0,10464.14),(2724600,'2023-08-04',4,202307,12,0,17440.00),(2724700,'2023-08-04',1,202307,12,0,10464.14),(2724700,'2023-08-04',4,202307,12,0,17440.00),(2724800,'2023-08-04',1,202307,12,0,10464.14),(2724800,'2023-08-04',4,202307,12,0,17440.00),(2724900,'2023-08-04',1,202307,12,0,10464.14),(2724900,'2023-08-04',4,202307,12,0,17440.00),(2725000,'2023-08-04',1,202307,12,0,10464.14),(2725000,'2023-08-04',4,202307,12,0,17440.00),(2725100,'2023-08-04',1,202307,12,0,10464.14),(2725100,'2023-08-04',4,202307,12,0,17440.00),(2725200,'2023-08-04',1,202307,12,0,10464.14),(2725200,'2023-08-04',4,202307,12,0,17440.00),(2725300,'2023-08-04',1,202307,12,0,10464.14),(2725300,'2023-08-04',4,202307,12,0,17440.00),(2725400,'2023-08-04',1,202307,12,0,10464.14),(2725400,'2023-08-04',4,202307,12,0,17440.00),(2725500,'2023-08-04',1,202307,12,0,10464.14),(2725500,'2023-08-04',4,202307,12,0,17440.00),(2725600,'2023-08-04',1,202307,12,0,10464.14),(2725600,'2023-08-04',4,202307,12,0,17440.00),(2725700,'2023-08-04',1,202307,12,0,10464.14),(2725700,'2023-08-04',4,202307,12,0,17440.00),(2725800,'2023-08-04',1,202307,12,0,10464.14),(2725800,'2023-08-04',4,202307,12,0,17440.00),(2725900,'2023-08-04',1,202307,12,0,10464.14),(2725900,'2023-08-04',4,202307,12,0,17440.00),(2726000,'2023-08-04',1,202307,12,0,10464.14),(2726000,'2023-08-04',4,202307,12,0,17440.00),(2726100,'2023-08-04',1,202307,12,0,10464.14),(2726100,'2023-08-04',4,202307,12,0,17440.00),(2726200,'2023-08-04',1,202307,12,0,10464.14),(2726200,'2023-08-04',4,202307,12,0,17440.00),(2726300,'2023-08-04',1,202307,12,0,10464.14),(2726300,'2023-08-04',4,202307,12,0,17440.00),(2726400,'2023-08-04',1,202307,12,0,10464.14),(2726400,'2023-08-04',4,202307,12,0,17440.00),(2726500,'2023-08-04',1,202307,12,0,10464.14),(2726500,'2023-08-04',4,202307,12,0,17440.00),(2726600,'2023-08-04',1,202307,12,0,10464.14),(2726600,'2023-08-04',4,202307,12,0,17440.00),(2726700,'2023-08-04',1,202307,12,0,10464.14),(2726700,'2023-08-04',4,202307,12,0,17440.00),(2726800,'2023-08-04',1,202307,12,0,10464.14),(2726800,'2023-08-04',2,202307,12,0,4387.68),(2726800,'2023-08-04',4,202307,12,0,17440.00),(2726800,'2023-08-04',5,202307,12,0,7543.04),(2726900,'2023-08-04',1,202307,12,0,10464.14),(2726900,'2023-08-04',2,202307,12,0,4387.68),(2726900,'2023-08-04',4,202307,12,0,17440.00),(2726900,'2023-08-04',5,202307,12,0,7543.04),(2727000,'2023-08-04',1,202307,12,0,10464.14),(2727000,'2023-08-04',2,202307,12,0,4387.68),(2727000,'2023-08-04',4,202307,12,0,17440.00),(2727000,'2023-08-04',5,202307,12,0,7543.04),(2727100,'2023-08-04',1,202307,12,0,10464.14),(2727100,'2023-08-04',2,202307,12,0,4387.68),(2727100,'2023-08-04',4,202307,12,0,17440.00),(2727100,'2023-08-04',5,202307,12,0,7543.04),(2727200,'2023-08-04',1,202307,12,0,10464.14),(2727200,'2023-08-04',2,202307,12,0,4387.68),(2727200,'2023-08-04',4,202307,12,0,17440.00),(2727200,'2023-08-04',5,202307,12,0,7543.04),(2727300,'2023-08-04',1,202307,12,0,10464.14),(2727300,'2023-08-04',2,202307,12,0,4387.68),(2727300,'2023-08-04',4,202307,12,0,17440.00),(2727300,'2023-08-04',5,202307,12,0,7543.04),(2727400,'2023-08-04',1,202307,12,0,10464.14),(2727400,'2023-08-04',2,202307,12,0,4387.68),(2727400,'2023-08-04',4,202307,12,0,17440.00),(2727400,'2023-08-04',5,202307,12,0,7543.04),(2727500,'2023-08-04',1,202307,12,0,10464.14),(2727500,'2023-08-04',2,202307,12,0,4387.68),(2727500,'2023-08-04',4,202307,12,0,17440.00),(2727500,'2023-08-04',5,202307,12,0,7543.04),(2727600,'2023-08-04',1,202307,12,0,10464.14),(2727600,'2023-08-04',2,202307,12,0,4387.68),(2727600,'2023-08-04',4,202307,12,0,17440.00),(2727600,'2023-08-04',5,202307,12,0,7543.04),(2727700,'2023-08-04',1,202307,12,0,10464.14),(2727700,'2023-08-04',2,202307,12,0,4387.68),(2727700,'2023-08-04',4,202307,12,0,17440.00),(2727700,'2023-08-04',5,202307,12,0,7543.04),(2727800,'2023-08-04',1,202307,12,0,10464.14),(2727800,'2023-08-04',2,202307,12,0,4387.68),(2727800,'2023-08-04',4,202307,12,0,17440.00),(2727800,'2023-08-04',5,202307,12,0,7543.04),(2727900,'2023-08-04',1,202307,12,0,10464.14),(2727900,'2023-08-04',2,202307,12,0,4387.68),(2727900,'2023-08-04',4,202307,12,0,17440.00),(2727900,'2023-08-04',5,202307,12,0,7543.04),(2728000,'2023-08-04',1,202307,12,0,10464.14),(2728000,'2023-08-04',2,202307,12,0,4387.68),(2728000,'2023-08-04',4,202307,12,0,17440.00),(2728000,'2023-08-04',5,202307,12,0,7543.04),(2728100,'2023-08-04',1,202307,12,0,10464.14),(2728100,'2023-08-04',2,202307,12,0,4387.68),(2728100,'2023-08-04',4,202307,12,0,17440.00),(2728100,'2023-08-04',5,202307,12,0,7543.04),(2728200,'2023-08-04',1,202307,12,0,10464.14),(2728200,'2023-08-04',2,202307,12,0,4387.68),(2728200,'2023-08-04',4,202307,12,0,17440.00),(2728200,'2023-08-04',5,202307,12,0,7543.04),(2728300,'2023-08-04',1,202307,12,0,10464.14),(2728300,'2023-08-04',2,202307,12,0,4387.68),(2728300,'2023-08-04',4,202307,12,0,17440.00),(2728300,'2023-08-04',5,202307,12,0,7543.04),(2728400,'2023-08-04',1,202307,12,0,10464.14),(2728400,'2023-08-04',2,202307,12,0,4387.68),(2728400,'2023-08-04',4,202307,12,0,17440.00),(2728400,'2023-08-04',5,202307,12,0,7543.04),(2728500,'2023-08-04',1,202307,12,0,10464.14),(2728500,'2023-08-04',2,202307,12,0,4387.68),(2728500,'2023-08-04',4,202307,12,0,17440.00),(2728500,'2023-08-04',5,202307,12,0,7543.04),(2728600,'2023-08-04',1,202307,12,0,10464.14),(2728600,'2023-08-04',2,202307,12,0,4387.68),(2728600,'2023-08-04',4,202307,12,0,17440.00),(2728600,'2023-08-04',5,202307,12,0,7543.04),(2728700,'2023-08-04',1,202307,12,0,10464.14),(2728700,'2023-08-04',2,202307,12,0,4387.68),(2728700,'2023-08-04',4,202307,12,0,17440.00),(2728700,'2023-08-04',5,202307,12,0,7543.04),(2728800,'2023-08-04',1,202307,12,0,10464.14),(2728800,'2023-08-04',2,202307,12,0,4387.68),(2728800,'2023-08-04',4,202307,12,0,17440.00),(2728800,'2023-08-04',5,202307,12,0,7543.04),(2728900,'2023-08-04',1,202307,12,0,10464.14),(2728900,'2023-08-04',2,202307,12,0,4387.68),(2728900,'2023-08-04',4,202307,12,0,17440.00),(2728900,'2023-08-04',5,202307,12,0,7543.04),(2729000,'2023-08-04',1,202307,12,0,10464.14),(2729000,'2023-08-04',2,202307,12,0,4387.68),(2729000,'2023-08-04',4,202307,12,0,17440.00),(2729000,'2023-08-04',5,202307,12,0,7543.04),(2729100,'2023-08-04',1,202307,12,0,10464.14),(2729100,'2023-08-04',2,202307,12,0,4387.68),(2729100,'2023-08-04',4,202307,12,0,17440.00),(2729100,'2023-08-04',5,202307,12,0,7543.04),(2729200,'2023-08-04',1,202307,12,0,10464.14),(2729200,'2023-08-04',2,202307,12,0,4387.68),(2729200,'2023-08-04',4,202307,12,0,17440.00),(2729200,'2023-08-04',5,202307,12,0,7543.04),(2729300,'2023-08-04',1,202307,12,0,10464.14),(2729300,'2023-08-04',2,202307,12,0,4387.68),(2729300,'2023-08-04',4,202307,12,0,17440.00),(2729300,'2023-08-04',5,202307,12,0,7543.04),(2729400,'2023-08-04',1,202307,12,0,10464.14),(2729400,'2023-08-04',2,202307,12,0,4387.68),(2729400,'2023-08-04',4,202307,12,0,17440.00),(2729400,'2023-08-04',5,202307,12,0,7543.04),(2729500,'2023-08-04',1,202307,12,0,10464.14),(2729500,'2023-08-04',2,202307,12,0,4387.68),(2729500,'2023-08-04',4,202307,12,0,17440.00),(2729500,'2023-08-04',5,202307,12,0,7543.04),(2729600,'2023-08-04',1,202307,12,0,10464.14),(2729600,'2023-08-04',2,202307,12,0,4387.68),(2729600,'2023-08-04',4,202307,12,0,17440.00),(2729600,'2023-08-04',5,202307,12,0,7543.04),(2729700,'2023-08-04',1,202307,12,0,10464.14),(2729700,'2023-08-04',2,202307,12,0,4387.68),(2729700,'2023-08-04',4,202307,12,0,17440.00),(2729700,'2023-08-04',5,202307,12,0,7543.04),(2729800,'2023-08-04',1,202307,12,0,10464.14),(2729800,'2023-08-04',2,202307,12,0,4387.68),(2729800,'2023-08-04',4,202307,12,0,17440.00),(2729800,'2023-08-04',5,202307,12,0,7543.04),(2729900,'2023-08-04',1,202307,12,0,10464.14),(2729900,'2023-08-04',2,202307,12,0,4387.68),(2729900,'2023-08-04',4,202307,12,0,17440.00),(2729900,'2023-08-04',5,202307,12,0,7543.04),(2730000,'2023-08-04',1,202307,12,0,10464.14),(2730000,'2023-08-04',2,202307,12,0,4387.68),(2730000,'2023-08-04',4,202307,12,0,17440.00),(2730000,'2023-08-04',5,202307,12,0,7543.04),(2730100,'2023-08-04',1,202307,12,0,10464.14),(2730100,'2023-08-04',2,202307,12,0,4387.68),(2730100,'2023-08-04',4,202307,12,0,17440.00),(2730100,'2023-08-04',5,202307,12,0,7543.04),(2730200,'2023-08-04',1,202307,12,0,10464.14),(2730200,'2023-08-04',2,202307,12,0,4387.68),(2730200,'2023-08-04',4,202307,12,0,17440.00),(2730200,'2023-08-04',5,202307,12,0,7543.04),(2730300,'2023-08-04',1,202307,12,0,10464.14),(2730300,'2023-08-04',2,202307,12,0,4387.68),(2730300,'2023-08-04',4,202307,12,0,17440.00),(2730300,'2023-08-04',5,202307,12,0,7543.04),(2730400,'2023-08-04',1,202307,12,0,10464.14),(2730400,'2023-08-04',2,202307,12,0,4387.68),(2730400,'2023-08-04',4,202307,12,0,17440.00),(2730400,'2023-08-04',5,202307,12,0,7543.04),(2730500,'2023-08-04',1,202307,12,0,10464.14),(2730500,'2023-08-04',2,202307,12,0,4387.68),(2730500,'2023-08-04',4,202307,12,0,17440.00),(2730500,'2023-08-04',5,202307,12,0,7543.04),(2730600,'2023-08-04',1,202307,12,0,10464.14),(2730600,'2023-08-04',2,202307,12,0,4387.68),(2730600,'2023-08-04',4,202307,12,0,17440.00),(2730600,'2023-08-04',5,202307,12,0,7543.04),(2730700,'2023-08-04',1,202307,12,0,10464.14),(2730700,'2023-08-04',2,202307,12,0,4387.68),(2730700,'2023-08-04',4,202307,12,0,17440.00),(2730700,'2023-08-04',5,202307,12,0,7543.04),(2730800,'2023-08-04',1,202307,12,0,10464.14),(2730800,'2023-08-04',2,202307,12,0,4387.68),(2730800,'2023-08-04',4,202307,12,0,17440.00),(2730800,'2023-08-04',5,202307,12,0,7543.04),(2730900,'2023-08-04',1,202307,12,0,10464.14),(2730900,'2023-08-04',2,202307,12,0,4387.68),(2730900,'2023-08-04',4,202307,12,0,17440.00),(2730900,'2023-08-04',5,202307,12,0,7543.04),(2731000,'2023-08-04',1,202307,12,0,10464.14),(2731000,'2023-08-04',2,202307,12,0,4387.68),(2731000,'2023-08-04',4,202307,12,0,17440.00),(2731000,'2023-08-04',5,202307,12,0,7543.04),(2731100,'2023-08-04',1,202307,12,0,10464.14),(2731100,'2023-08-04',2,202307,12,0,4387.68),(2731100,'2023-08-04',4,202307,12,0,17440.00),(2731100,'2023-08-04',5,202307,12,0,7543.04),(2731100,'2023-08-31',5,202307,11,170259,3.14),(2731200,'2023-08-04',1,202307,12,0,10464.14),(2731200,'2023-08-04',2,202307,12,0,4387.68),(2731200,'2023-08-04',4,202307,12,0,17440.00),(2731200,'2023-08-04',5,202307,12,0,7543.04),(2731300,'2023-08-04',1,202307,12,0,10464.14),(2731300,'2023-08-04',2,202307,12,0,4387.68),(2731300,'2023-08-04',4,202307,12,0,17440.00),(2731300,'2023-08-04',5,202307,12,0,7543.04),(2731400,'2023-08-04',1,202307,12,0,10464.14),(2731400,'2023-08-04',2,202307,12,0,4387.68),(2731400,'2023-08-04',4,202307,12,0,17440.00),(2731400,'2023-08-04',5,202307,12,0,7543.04),(2731500,'2023-08-04',1,202307,12,0,10464.14),(2731500,'2023-08-04',2,202307,12,0,4387.68),(2731500,'2023-08-04',4,202307,12,0,17440.00),(2731500,'2023-08-04',5,202307,12,0,7543.04),(2731600,'2023-08-04',1,202307,12,0,10464.14),(2731600,'2023-08-04',2,202307,12,0,4387.68),(2731600,'2023-08-04',4,202307,12,0,17440.00),(2731600,'2023-08-04',5,202307,12,0,7543.04),(2731700,'2023-08-04',1,202307,12,0,10464.14),(2731700,'2023-08-04',2,202307,12,0,4387.68),(2731700,'2023-08-04',4,202307,12,0,17440.00),(2731700,'2023-08-04',5,202307,12,0,7543.04),(2731800,'2023-08-04',1,202307,12,0,10464.14),(2731800,'2023-08-04',2,202307,12,0,4387.68),(2731800,'2023-08-04',4,202307,12,0,17440.00),(2731800,'2023-08-04',5,202307,12,0,7543.04),(2731900,'2023-08-04',1,202307,12,0,10464.14),(2731900,'2023-08-04',2,202307,12,0,4387.68),(2731900,'2023-08-04',4,202307,12,0,17440.00),(2731900,'2023-08-04',5,202307,12,0,7543.04),(2732000,'2023-08-04',1,202307,12,0,10464.14),(2732000,'2023-08-04',2,202307,12,0,4387.68),(2732000,'2023-08-04',4,202307,12,0,17440.00),(2732000,'2023-08-04',5,202307,12,0,7543.04),(2732100,'2023-08-04',1,202307,12,0,10464.14),(2732100,'2023-08-04',2,202307,12,0,4387.68),(2732100,'2023-08-04',4,202307,12,0,17440.00),(2732100,'2023-08-04',5,202307,12,0,7543.04),(2732200,'2023-08-04',1,202307,12,0,10464.14),(2732200,'2023-08-04',2,202307,12,0,4387.68),(2732200,'2023-08-04',4,202307,12,0,17440.00),(2732200,'2023-08-04',5,202307,12,0,7543.04),(2732300,'2023-08-04',1,202307,12,0,10464.14),(2732300,'2023-08-04',2,202307,12,0,4387.68),(2732300,'2023-08-04',4,202307,12,0,17440.00),(2732300,'2023-08-04',5,202307,12,0,7543.04),(2732400,'2023-08-04',1,202307,12,0,10464.14),(2732400,'2023-08-04',2,202307,12,0,4387.68),(2732400,'2023-08-04',4,202307,12,0,17440.00),(2732400,'2023-08-04',5,202307,12,0,7543.04),(2732500,'2023-08-04',1,202307,12,0,10464.14),(2732500,'2023-08-04',2,202307,12,0,4387.68),(2732500,'2023-08-04',4,202307,12,0,17440.00),(2732500,'2023-08-04',5,202307,12,0,7543.04),(2732600,'2023-08-04',1,202307,12,0,10464.14),(2732600,'2023-08-04',2,202307,12,0,4387.68),(2732600,'2023-08-04',4,202307,12,0,17440.00),(2732600,'2023-08-04',5,202307,12,0,7543.04),(2732700,'2023-08-04',1,202307,12,0,10464.14),(2732700,'2023-08-04',2,202307,12,0,4387.68),(2732700,'2023-08-04',4,202307,12,0,17440.00),(2732700,'2023-08-04',5,202307,12,0,7543.04),(2732800,'2023-08-04',1,202307,12,0,10464.14),(2732800,'2023-08-04',2,202307,12,0,4387.68),(2732800,'2023-08-04',4,202307,12,0,17440.00),(2732800,'2023-08-04',5,202307,12,0,7543.04),(2732900,'2023-08-04',1,202307,12,0,10464.14),(2732900,'2023-08-04',2,202307,12,0,4387.68),(2732900,'2023-08-04',4,202307,12,0,17440.00),(2732900,'2023-08-04',5,202307,12,0,7543.04),(2733000,'2023-08-04',1,202307,12,0,10464.14),(2733000,'2023-08-04',2,202307,12,0,4387.68),(2733000,'2023-08-04',4,202307,12,0,17440.00),(2733000,'2023-08-04',5,202307,12,0,7543.04),(2733100,'2023-08-04',1,202307,12,0,10464.14),(2733100,'2023-08-04',2,202307,12,0,4387.68),(2733100,'2023-08-04',4,202307,12,0,17440.00),(2733100,'2023-08-04',5,202307,12,0,7543.04),(2733200,'2023-08-04',1,202307,12,0,10464.14),(2733200,'2023-08-04',2,202307,12,0,4387.68),(2733200,'2023-08-04',4,202307,12,0,17440.00),(2733200,'2023-08-04',5,202307,12,0,7543.04),(2733300,'2023-08-04',1,202307,12,0,10464.14),(2733300,'2023-08-04',2,202307,12,0,4387.68),(2733300,'2023-08-04',4,202307,12,0,17440.00),(2733300,'2023-08-04',5,202307,12,0,7543.04),(2733400,'2023-08-04',1,202307,12,0,10464.14),(2733400,'2023-08-04',2,202307,12,0,4387.68),(2733400,'2023-08-04',4,202307,12,0,17440.00),(2733400,'2023-08-04',5,202307,12,0,7543.04),(2733500,'2023-08-04',1,202307,12,0,10464.14),(2733500,'2023-08-04',2,202307,12,0,4387.68),(2733500,'2023-08-04',4,202307,12,0,17440.00),(2733500,'2023-08-04',5,202307,12,0,7543.04),(2733600,'2023-08-04',1,202307,12,0,10464.14),(2733600,'2023-08-04',2,202307,12,0,4387.68),(2733600,'2023-08-04',4,202307,12,0,17440.00),(2733600,'2023-08-04',5,202307,12,0,7543.04),(2733700,'2023-08-04',1,202307,12,0,10464.14),(2733700,'2023-08-04',2,202307,12,0,4387.68),(2733700,'2023-08-04',4,202307,12,0,17440.00),(2733700,'2023-08-04',5,202307,12,0,7543.04),(2733800,'2023-08-04',1,202307,12,0,10464.14),(2733800,'2023-08-04',2,202307,12,0,4387.68),(2733800,'2023-08-04',4,202307,12,0,17440.00),(2733800,'2023-08-04',5,202307,12,0,7543.04),(2733900,'2023-08-04',1,202307,12,0,10464.14),(2733900,'2023-08-04',2,202307,12,0,4387.68),(2733900,'2023-08-04',4,202307,12,0,17440.00),(2733900,'2023-08-04',5,202307,12,0,7543.04),(2734000,'2023-08-04',1,202307,12,0,10464.14),(2734000,'2023-08-04',2,202307,12,0,4387.68),(2734000,'2023-08-04',4,202307,12,0,17440.00),(2734000,'2023-08-04',5,202307,12,0,7543.04),(2734100,'2023-08-04',1,202307,12,0,10464.14),(2734100,'2023-08-04',2,202307,12,0,4387.68),(2734100,'2023-08-04',4,202307,12,0,17440.00),(2734100,'2023-08-04',5,202307,12,0,7543.04),(2734200,'2023-08-04',1,202307,12,0,10464.14),(2734200,'2023-08-04',2,202307,12,0,4387.68),(2734200,'2023-08-04',4,202307,12,0,17440.00),(2734200,'2023-08-04',5,202307,12,0,7543.04),(2734300,'2023-08-04',1,202307,12,0,10464.14),(2734300,'2023-08-04',2,202307,12,0,4387.68),(2734300,'2023-08-04',4,202307,12,0,17440.00),(2734300,'2023-08-04',5,202307,12,0,7543.04),(2734400,'2023-08-04',1,202307,12,0,10464.14),(2734400,'2023-08-04',2,202307,12,0,4387.68),(2734400,'2023-08-04',4,202307,12,0,17440.00),(2734400,'2023-08-04',5,202307,12,0,7543.04),(2734500,'2023-08-04',1,202307,12,0,10464.14),(2734500,'2023-08-04',2,202307,12,0,4387.68),(2734500,'2023-08-04',4,202307,12,0,17440.00),(2734500,'2023-08-04',5,202307,12,0,7543.04),(2734600,'2023-08-04',1,202307,12,0,10464.14),(2734600,'2023-08-04',2,202307,12,0,4387.68),(2734600,'2023-08-04',4,202307,12,0,17440.00),(2734600,'2023-08-04',5,202307,12,0,7543.04),(2734700,'2023-08-04',1,202307,12,0,10464.14),(2734700,'2023-08-04',2,202307,12,0,4387.68),(2734700,'2023-08-04',4,202307,12,0,17440.00),(2734700,'2023-08-04',5,202307,12,0,7543.04),(2734800,'2023-08-04',1,202307,12,0,10464.14),(2734800,'2023-08-04',2,202307,12,0,4387.68),(2734800,'2023-08-04',4,202307,12,0,17440.00),(2734800,'2023-08-04',5,202307,12,0,7543.04),(2734900,'2023-08-04',1,202307,12,0,10464.14),(2734900,'2023-08-04',2,202307,12,0,4387.68),(2734900,'2023-08-04',4,202307,12,0,17440.00),(2734900,'2023-08-04',5,202307,12,0,7543.04),(2735000,'2023-08-04',1,202307,12,0,10464.14),(2735000,'2023-08-04',2,202307,12,0,4387.68),(2735000,'2023-08-04',4,202307,12,0,17440.00),(2735000,'2023-08-04',5,202307,12,0,7543.04),(2735100,'2023-08-04',1,202307,12,0,10464.14),(2735100,'2023-08-04',2,202307,12,0,4387.68),(2735100,'2023-08-04',4,202307,12,0,17440.00),(2735100,'2023-08-04',5,202307,12,0,7543.04),(2735200,'2023-08-04',1,202307,12,0,10464.14),(2735200,'2023-08-04',2,202307,12,0,4387.68),(2735200,'2023-08-04',4,202307,12,0,17440.00),(2735200,'2023-08-04',5,202307,12,0,7543.04),(2735300,'2023-08-04',1,202307,12,0,10464.14),(2735300,'2023-08-04',2,202307,12,0,4387.68),(2735300,'2023-08-04',4,202307,12,0,17440.00),(2735300,'2023-08-04',5,202307,12,0,7543.04),(2735400,'2023-08-04',1,202307,12,0,10464.14),(2735400,'2023-08-04',2,202307,12,0,4387.68),(2735400,'2023-08-04',4,202307,12,0,17440.00),(2735400,'2023-08-04',5,202307,12,0,7543.04),(2735500,'2023-08-04',1,202307,12,0,10464.14),(2735500,'2023-08-04',2,202307,12,0,4387.68),(2735500,'2023-08-04',4,202307,12,0,17440.00),(2735500,'2023-08-04',5,202307,12,0,7543.04),(2735600,'2023-08-04',1,202307,12,0,10464.14),(2735600,'2023-08-04',2,202307,12,0,4387.68),(2735600,'2023-08-04',4,202307,12,0,17440.00),(2735600,'2023-08-04',5,202307,12,0,7543.04),(2735700,'2023-08-04',1,202307,12,0,10464.14),(2735700,'2023-08-04',2,202307,12,0,4387.68),(2735700,'2023-08-04',4,202307,12,0,17440.00),(2735700,'2023-08-04',5,202307,12,0,7543.04),(2735800,'2023-08-04',1,202307,12,0,10464.14),(2735800,'2023-08-04',2,202307,12,0,4387.68),(2735800,'2023-08-04',4,202307,12,0,17440.00),(2735800,'2023-08-04',5,202307,12,0,7543.04),(2735900,'2023-08-04',1,202307,12,0,10464.14),(2735900,'2023-08-04',2,202307,12,0,4387.68),(2735900,'2023-08-04',4,202307,12,0,17440.00),(2735900,'2023-08-04',5,202307,12,0,7543.04),(2736000,'2023-08-04',1,202307,12,0,10464.14),(2736000,'2023-08-04',2,202307,12,0,4387.68),(2736000,'2023-08-04',4,202307,12,0,17440.00),(2736000,'2023-08-04',5,202307,12,0,7543.04),(2736100,'2023-08-04',1,202307,12,0,10464.14),(2736100,'2023-08-04',2,202307,12,0,4387.68),(2736100,'2023-08-04',4,202307,12,0,17440.00),(2736100,'2023-08-04',5,202307,12,0,7543.04),(2736200,'2023-08-04',1,202307,12,0,10464.14),(2736200,'2023-08-04',2,202307,12,0,4387.68),(2736200,'2023-08-04',4,202307,12,0,17440.00),(2736200,'2023-08-04',5,202307,12,0,7543.04),(2736300,'2023-08-04',1,202307,12,0,10464.14),(2736300,'2023-08-04',2,202307,12,0,4387.68),(2736300,'2023-08-04',4,202307,12,0,17440.00),(2736300,'2023-08-04',5,202307,12,0,7543.04),(2736400,'2023-08-04',1,202307,12,0,10464.14),(2736400,'2023-08-04',2,202307,12,0,4387.68),(2736400,'2023-08-04',4,202307,12,0,17440.00),(2736400,'2023-08-04',5,202307,12,0,7543.04),(2736500,'2023-08-04',1,202307,12,0,10464.14),(2736500,'2023-08-04',2,202307,12,0,4387.68),(2736500,'2023-08-04',4,202307,12,0,17440.00),(2736500,'2023-08-04',5,202307,12,0,7543.04),(2736600,'2023-08-04',1,202307,12,0,10464.14),(2736600,'2023-08-04',2,202307,12,0,4387.68),(2736600,'2023-08-04',4,202307,12,0,17440.00),(2736600,'2023-08-04',5,202307,12,0,7543.04),(2736700,'2023-08-04',1,202307,12,0,10464.14),(2736700,'2023-08-04',2,202307,12,0,4387.68),(2736700,'2023-08-04',4,202307,12,0,17440.00),(2736700,'2023-08-04',5,202307,12,0,7543.04),(2736800,'2023-08-04',1,202307,12,0,10464.14),(2736800,'2023-08-04',2,202307,12,0,4387.68),(2736800,'2023-08-04',4,202307,12,0,17440.00),(2736800,'2023-08-04',5,202307,12,0,7543.04),(2736900,'2023-08-04',1,202307,12,0,10464.14),(2736900,'2023-08-04',2,202307,12,0,4387.68),(2736900,'2023-08-04',4,202307,12,0,17440.00),(2736900,'2023-08-04',5,202307,12,0,7543.04),(2737000,'2023-08-04',1,202307,12,0,10464.14),(2737000,'2023-08-04',2,202307,12,0,4387.68),(2737000,'2023-08-04',4,202307,12,0,17440.00),(2737000,'2023-08-04',5,202307,12,0,7543.04),(2737100,'2023-08-04',1,202307,12,0,10464.14),(2737100,'2023-08-04',2,202307,12,0,4387.68),(2737100,'2023-08-04',4,202307,12,0,17440.00),(2737100,'2023-08-04',5,202307,12,0,7543.04),(2737200,'2023-08-04',1,202307,12,0,10464.14),(2737200,'2023-08-04',2,202307,12,0,4387.68),(2737200,'2023-08-04',4,202307,12,0,17440.00),(2737200,'2023-08-04',5,202307,12,0,7543.04),(2737300,'2023-08-04',1,202307,12,0,10464.14),(2737300,'2023-08-04',2,202307,12,0,4387.68),(2737300,'2023-08-04',4,202307,12,0,17440.00),(2737300,'2023-08-04',5,202307,12,0,7543.04),(2737400,'2023-08-04',1,202307,12,0,10464.14),(2737400,'2023-08-04',2,202307,12,0,4387.68),(2737400,'2023-08-04',4,202307,12,0,17440.00),(2737400,'2023-08-04',5,202307,12,0,7543.04),(2737500,'2023-08-04',1,202307,12,0,10464.14),(2737500,'2023-08-04',2,202307,12,0,4387.68),(2737500,'2023-08-04',4,202307,12,0,17440.00),(2737500,'2023-08-04',5,202307,12,0,7543.04),(2737600,'2023-08-04',1,202307,12,0,10464.14),(2737600,'2023-08-04',2,202307,12,0,4387.68),(2737600,'2023-08-04',4,202307,12,0,17440.00),(2737600,'2023-08-04',5,202307,12,0,7543.04),(2737700,'2023-08-04',1,202307,12,0,10464.14),(2737700,'2023-08-04',2,202307,12,0,4387.68),(2737700,'2023-08-04',4,202307,12,0,17440.00),(2737700,'2023-08-04',5,202307,12,0,7543.04),(2737800,'2023-08-04',1,202307,12,0,10464.14),(2737800,'2023-08-04',2,202307,12,0,4387.68),(2737800,'2023-08-04',4,202307,12,0,17440.00),(2737800,'2023-08-04',5,202307,12,0,7543.04),(2737900,'2023-08-04',1,202307,12,0,10464.14),(2737900,'2023-08-04',2,202307,12,0,4387.68),(2737900,'2023-08-04',4,202307,12,0,17440.00),(2737900,'2023-08-04',5,202307,12,0,7543.04),(2738000,'2023-08-04',1,202307,12,0,10464.14),(2738000,'2023-08-04',2,202307,12,0,4387.68),(2738000,'2023-08-04',4,202307,12,0,17440.00),(2738000,'2023-08-04',5,202307,12,0,7543.04),(2738100,'2023-08-04',1,202307,12,0,10464.14),(2738100,'2023-08-04',2,202307,12,0,4387.68),(2738100,'2023-08-04',4,202307,12,0,17440.00),(2738100,'2023-08-04',5,202307,12,0,7543.04),(2738200,'2023-08-04',1,202307,12,0,10464.14),(2738200,'2023-08-04',2,202307,12,0,4387.68),(2738200,'2023-08-04',4,202307,12,0,17440.00),(2738200,'2023-08-04',5,202307,12,0,7543.04),(2738300,'2023-08-04',1,202307,12,0,10464.14),(2738300,'2023-08-04',2,202307,12,0,4387.68),(2738300,'2023-08-04',4,202307,12,0,17440.00),(2738300,'2023-08-04',5,202307,12,0,7543.04),(2738400,'2023-08-04',1,202307,12,0,10464.14),(2738400,'2023-08-04',2,202307,12,0,4387.68),(2738400,'2023-08-04',4,202307,12,0,17440.00),(2738400,'2023-08-04',5,202307,12,0,7543.04),(2738500,'2023-08-04',1,202307,12,0,10464.14),(2738500,'2023-08-04',2,202307,12,0,4387.68),(2738500,'2023-08-04',4,202307,12,0,17440.00),(2738500,'2023-08-04',5,202307,12,0,7543.04),(2738600,'2023-08-04',1,202307,12,0,10464.14),(2738600,'2023-08-04',2,202307,12,0,4387.68),(2738600,'2023-08-04',4,202307,12,0,17440.00),(2738600,'2023-08-04',5,202307,12,0,7543.04),(2738700,'2023-08-04',1,202307,12,0,10464.14),(2738700,'2023-08-04',2,202307,12,0,4387.68),(2738700,'2023-08-04',4,202307,12,0,17440.00),(2738700,'2023-08-04',5,202307,12,0,7543.04),(2738800,'2023-08-04',1,202307,12,0,10464.14),(2738800,'2023-08-04',2,202307,12,0,4387.68),(2738800,'2023-08-04',4,202307,12,0,17440.00),(2738800,'2023-08-04',5,202307,12,0,7543.04),(2738900,'2023-08-04',1,202307,12,0,10464.14),(2738900,'2023-08-04',2,202307,12,0,4387.68),(2738900,'2023-08-04',4,202307,12,0,17440.00),(2738900,'2023-08-04',5,202307,12,0,7543.04),(2739000,'2023-08-04',1,202307,12,0,10464.14),(2739000,'2023-08-04',2,202307,12,0,4387.68),(2739000,'2023-08-04',4,202307,12,0,17440.00),(2739000,'2023-08-04',5,202307,12,0,7543.04),(2739100,'2023-08-04',1,202307,12,0,10464.14),(2739100,'2023-08-04',2,202307,12,0,4387.68),(2739100,'2023-08-04',4,202307,12,0,17440.00),(2739100,'2023-08-04',5,202307,12,0,7543.04),(2739200,'2023-08-04',1,202307,12,0,10464.14),(2739200,'2023-08-04',2,202307,12,0,4387.68),(2739200,'2023-08-04',4,202307,12,0,17440.00),(2739200,'2023-08-04',5,202307,12,0,7543.04),(2739300,'2023-08-04',1,202307,12,0,10464.14),(2739300,'2023-08-04',2,202307,12,0,4387.68),(2739300,'2023-08-04',4,202307,12,0,17440.00),(2739300,'2023-08-04',5,202307,12,0,7543.04),(2739400,'2023-08-04',1,202307,12,0,10464.14),(2739400,'2023-08-04',2,202307,12,0,4387.68),(2739400,'2023-08-04',4,202307,12,0,17440.00),(2739400,'2023-08-04',5,202307,12,0,7543.04),(2739500,'2023-08-04',1,202307,12,0,10464.14),(2739500,'2023-08-04',2,202307,12,0,4387.68),(2739500,'2023-08-04',4,202307,12,0,17440.00),(2739500,'2023-08-04',5,202307,12,0,7543.04),(2739600,'2023-08-04',1,202307,12,0,10464.14),(2739600,'2023-08-04',2,202307,12,0,4387.68),(2739600,'2023-08-04',4,202307,12,0,17440.00),(2739600,'2023-08-04',5,202307,12,0,7543.04),(2739700,'2023-08-04',1,202307,12,0,10464.14),(2739700,'2023-08-04',2,202307,12,0,4387.68),(2739700,'2023-08-04',4,202307,12,0,17440.00),(2739700,'2023-08-04',5,202307,12,0,7543.04),(2739800,'2023-08-04',1,202307,12,0,10464.14),(2739800,'2023-08-04',2,202307,12,0,4387.68),(2739800,'2023-08-04',4,202307,12,0,17440.00),(2739800,'2023-08-04',5,202307,12,0,7543.04),(2739900,'2023-08-04',1,202307,12,0,10464.14),(2739900,'2023-08-04',2,202307,12,0,4387.68),(2739900,'2023-08-04',4,202307,12,0,17440.00),(2739900,'2023-08-04',5,202307,12,0,7543.04),(2740000,'2023-08-04',1,202307,12,0,10464.14),(2740000,'2023-08-04',2,202307,12,0,4387.68),(2740000,'2023-08-04',4,202307,12,0,17440.00),(2740000,'2023-08-04',5,202307,12,0,7543.04),(2740100,'2023-08-04',1,202307,12,0,10464.14),(2740100,'2023-08-04',2,202307,12,0,4387.68),(2740100,'2023-08-04',4,202307,12,0,17440.00),(2740100,'2023-08-04',5,202307,12,0,7543.04),(2740200,'2023-08-04',1,202307,12,0,10464.14),(2740200,'2023-08-04',2,202307,12,0,4387.68),(2740200,'2023-08-04',4,202307,12,0,17440.00),(2740200,'2023-08-04',5,202307,12,0,7543.04),(2740300,'2023-08-04',1,202307,12,0,10464.14),(2740300,'2023-08-04',2,202307,12,0,4387.68),(2740300,'2023-08-04',4,202307,12,0,17440.00),(2740300,'2023-08-04',5,202307,12,0,7543.04),(2740400,'2023-08-04',1,202307,12,0,10464.14),(2740400,'2023-08-04',2,202307,12,0,4387.68),(2740400,'2023-08-04',4,202307,12,0,17440.00),(2740400,'2023-08-04',5,202307,12,0,7543.04),(2740500,'2023-08-04',1,202307,12,0,10464.14),(2740500,'2023-08-04',2,202307,12,0,4387.68),(2740500,'2023-08-04',4,202307,12,0,17440.00),(2740500,'2023-08-04',5,202307,12,0,7543.04),(2740600,'2023-08-04',1,202307,12,0,10464.14),(2740600,'2023-08-04',2,202307,12,0,4387.68),(2740600,'2023-08-04',4,202307,12,0,17440.00),(2740600,'2023-08-04',5,202307,12,0,7543.04),(2740700,'2023-08-04',1,202307,12,0,10464.14),(2740700,'2023-08-04',2,202307,12,0,4387.68),(2740700,'2023-08-04',4,202307,12,0,17440.00),(2740700,'2023-08-04',5,202307,12,0,7543.04),(2740800,'2023-08-04',1,202307,12,0,10464.14),(2740800,'2023-08-04',2,202307,12,0,4387.68),(2740800,'2023-08-04',4,202307,12,0,17440.00),(2740800,'2023-08-04',5,202307,12,0,7543.04),(2740900,'2023-08-04',1,202307,12,0,10464.14),(2740900,'2023-08-04',2,202307,12,0,4387.68),(2740900,'2023-08-04',4,202307,12,0,17440.00),(2740900,'2023-08-04',5,202307,12,0,7543.04),(2741000,'2023-08-04',1,202307,12,0,10464.14),(2741000,'2023-08-04',2,202307,12,0,4387.68),(2741000,'2023-08-04',4,202307,12,0,17440.00),(2741000,'2023-08-04',5,202307,12,0,7543.04),(2741100,'2023-08-04',1,202307,12,0,10464.14),(2741100,'2023-08-04',2,202307,12,0,4387.68),(2741100,'2023-08-04',4,202307,12,0,17440.00),(2741100,'2023-08-04',5,202307,12,0,7543.04),(2741200,'2023-08-04',1,202307,12,0,10464.14),(2741200,'2023-08-04',2,202307,12,0,4387.68),(2741200,'2023-08-04',4,202307,12,0,17440.00),(2741200,'2023-08-04',5,202307,12,0,7543.04),(2741300,'2023-08-04',1,202307,12,0,10464.14),(2741300,'2023-08-04',2,202307,12,0,4387.68),(2741300,'2023-08-04',4,202307,12,0,17440.00),(2741300,'2023-08-04',5,202307,12,0,7543.04),(2741400,'2023-08-04',1,202307,12,0,10464.14),(2741400,'2023-08-04',2,202307,12,0,4387.68),(2741400,'2023-08-04',4,202307,12,0,17440.00),(2741400,'2023-08-04',5,202307,12,0,7543.04),(2741500,'2023-08-04',1,202307,12,0,10464.14),(2741500,'2023-08-04',2,202307,12,0,4387.68),(2741500,'2023-08-04',4,202307,12,0,17440.00),(2741500,'2023-08-04',5,202307,12,0,7543.04),(2741600,'2023-08-04',1,202307,12,0,10464.14),(2741600,'2023-08-04',2,202307,12,0,4387.68),(2741600,'2023-08-04',4,202307,12,0,17440.00),(2741600,'2023-08-04',5,202307,12,0,7543.04),(2741700,'2023-08-04',1,202307,12,0,10464.14),(2741700,'2023-08-04',2,202307,12,0,4387.68),(2741700,'2023-08-04',4,202307,12,0,17440.00),(2741700,'2023-08-04',5,202307,12,0,7543.04),(2741800,'2023-08-04',1,202307,12,0,10464.14),(2741800,'2023-08-04',2,202307,12,0,4387.68),(2741800,'2023-08-04',4,202307,12,0,17440.00),(2741800,'2023-08-04',5,202307,12,0,7543.04),(2741900,'2023-08-04',1,202307,12,0,10464.14),(2741900,'2023-08-04',2,202307,12,0,4387.68),(2741900,'2023-08-04',4,202307,12,0,17440.00),(2741900,'2023-08-04',5,202307,12,0,7543.04),(2742000,'2023-08-04',1,202307,12,0,10464.14),(2742000,'2023-08-04',2,202307,12,0,4387.68),(2742000,'2023-08-04',4,202307,12,0,17440.00),(2742000,'2023-08-04',5,202307,12,0,7543.04),(2742100,'2023-08-04',1,202307,12,0,10464.14),(2742100,'2023-08-04',2,202307,12,0,4387.68),(2742100,'2023-08-04',4,202307,12,0,17440.00),(2742100,'2023-08-04',5,202307,12,0,7543.04),(2742200,'2023-08-04',1,202307,12,0,10464.14),(2742200,'2023-08-04',2,202307,12,0,4387.68),(2742200,'2023-08-04',4,202307,12,0,17440.00),(2742200,'2023-08-04',5,202307,12,0,7543.04),(2742300,'2023-08-04',1,202307,12,0,10464.14),(2742300,'2023-08-04',2,202307,12,0,4387.68),(2742300,'2023-08-04',4,202307,12,0,17440.00),(2742300,'2023-08-04',5,202307,12,0,7543.04),(2742400,'2023-08-04',1,202307,12,0,10464.14),(2742400,'2023-08-04',2,202307,12,0,4387.68),(2742400,'2023-08-04',4,202307,12,0,17440.00),(2742400,'2023-08-04',5,202307,12,0,7543.04),(2742500,'2023-08-04',1,202307,12,0,10464.14),(2742500,'2023-08-04',2,202307,12,0,4387.68),(2742500,'2023-08-04',4,202307,12,0,17440.00),(2742500,'2023-08-04',5,202307,12,0,7543.04),(2742600,'2023-08-04',1,202307,12,0,10464.14),(2742600,'2023-08-04',2,202307,12,0,4387.68),(2742600,'2023-08-04',4,202307,12,0,17440.00),(2742600,'2023-08-04',5,202307,12,0,7543.04),(2742700,'2023-08-04',1,202307,12,0,10464.14),(2742700,'2023-08-04',2,202307,12,0,4387.68),(2742700,'2023-08-04',4,202307,12,0,17440.00),(2742700,'2023-08-04',5,202307,12,0,7543.04),(2742800,'2023-08-04',1,202307,12,0,10464.14),(2742800,'2023-08-04',2,202307,12,0,4387.68),(2742800,'2023-08-04',4,202307,12,0,17440.00),(2742800,'2023-08-04',5,202307,12,0,7543.04),(2742900,'2023-08-04',1,202307,12,0,10464.14),(2742900,'2023-08-04',2,202307,12,0,4387.68),(2742900,'2023-08-04',4,202307,12,0,17440.00),(2742900,'2023-08-04',5,202307,12,0,7543.04),(2743000,'2023-08-04',1,202307,12,0,10464.14),(2743000,'2023-08-04',2,202307,12,0,4387.68),(2743000,'2023-08-04',4,202307,12,0,17440.00),(2743000,'2023-08-04',5,202307,12,0,7543.04),(2743100,'2023-08-04',1,202307,12,0,10464.14),(2743100,'2023-08-04',2,202307,12,0,4387.68),(2743100,'2023-08-04',4,202307,12,0,17440.00),(2743100,'2023-08-04',5,202307,12,0,7543.04),(2743200,'2023-08-04',1,202307,12,0,10464.14),(2743200,'2023-08-04',2,202307,12,0,4387.68),(2743200,'2023-08-04',4,202307,12,0,17440.00),(2743200,'2023-08-04',5,202307,12,0,7543.04),(2743300,'2023-08-04',1,202307,12,0,10464.14),(2743300,'2023-08-04',2,202307,12,0,4387.68),(2743300,'2023-08-04',4,202307,12,0,17440.00),(2743300,'2023-08-04',5,202307,12,0,7543.04),(2743400,'2023-08-04',1,202307,12,0,10464.14),(2743400,'2023-08-04',2,202307,12,0,4387.68),(2743400,'2023-08-04',4,202307,12,0,17440.00),(2743400,'2023-08-04',5,202307,12,0,7543.04),(2743500,'2023-08-04',1,202307,12,0,10464.14),(2743500,'2023-08-04',2,202307,12,0,4387.68),(2743500,'2023-08-04',4,202307,12,0,17440.00),(2743500,'2023-08-04',5,202307,12,0,7543.04),(2743600,'2023-08-04',1,202307,12,0,10464.14),(2743600,'2023-08-04',2,202307,12,0,4387.68),(2743600,'2023-08-04',4,202307,12,0,17440.00),(2743600,'2023-08-04',5,202307,12,0,7543.04),(2743700,'2023-08-04',1,202307,12,0,10464.14),(2743700,'2023-08-04',2,202307,12,0,4387.68),(2743700,'2023-08-04',4,202307,12,0,17440.00),(2743700,'2023-08-04',5,202307,12,0,7543.04),(2743800,'2023-08-04',1,202307,12,0,10464.14),(2743800,'2023-08-04',2,202307,12,0,4387.68),(2743800,'2023-08-04',4,202307,12,0,17440.00),(2743800,'2023-08-04',5,202307,12,0,7543.04),(2743900,'2023-08-04',1,202307,12,0,10464.14),(2743900,'2023-08-04',2,202307,12,0,4387.68),(2743900,'2023-08-04',4,202307,12,0,17440.00),(2743900,'2023-08-04',5,202307,12,0,7543.04),(2744000,'2023-08-04',1,202307,12,0,10464.14),(2744000,'2023-08-04',2,202307,12,0,4387.68),(2744000,'2023-08-04',4,202307,12,0,17440.00),(2744000,'2023-08-04',5,202307,12,0,7543.04),(2744100,'2023-08-04',1,202307,12,0,10464.14),(2744100,'2023-08-04',2,202307,12,0,4387.68),(2744100,'2023-08-04',4,202307,12,0,17440.00),(2744100,'2023-08-04',5,202307,12,0,7543.04),(2744200,'2023-08-04',1,202307,12,0,10464.14),(2744200,'2023-08-04',2,202307,12,0,4387.68),(2744200,'2023-08-04',4,202307,12,0,17440.00),(2744200,'2023-08-04',5,202307,12,0,7543.04),(2744300,'2023-08-04',1,202307,12,0,10464.14),(2744300,'2023-08-04',2,202307,12,0,4387.68),(2744300,'2023-08-04',4,202307,12,0,17440.00),(2744300,'2023-08-04',5,202307,12,0,7543.04),(2744400,'2023-08-04',1,202307,12,0,10464.14),(2744400,'2023-08-04',2,202307,12,0,4387.68),(2744400,'2023-08-04',4,202307,12,0,17440.00),(2744400,'2023-08-04',5,202307,12,0,7543.04),(2744500,'2023-08-04',1,202307,12,0,10464.14),(2744500,'2023-08-04',2,202307,12,0,4387.68),(2744500,'2023-08-04',4,202307,12,0,17440.00),(2744500,'2023-08-04',5,202307,12,0,7543.04),(2744600,'2023-08-04',1,202307,12,0,10464.14),(2744600,'2023-08-04',2,202307,12,0,4387.68),(2744600,'2023-08-04',4,202307,12,0,17440.00),(2744600,'2023-08-04',5,202307,12,0,7543.04),(2744700,'2023-08-04',1,202307,12,0,10464.14),(2744700,'2023-08-04',2,202307,12,0,4387.68),(2744700,'2023-08-04',4,202307,12,0,17440.00),(2744700,'2023-08-04',5,202307,12,0,7543.04),(2744800,'2023-08-04',1,202307,12,0,10464.14),(2744800,'2023-08-04',2,202307,12,0,4387.68),(2744800,'2023-08-04',4,202307,12,0,17440.00),(2744800,'2023-08-04',5,202307,12,0,7543.04),(2744900,'2023-08-04',1,202307,12,0,10464.14),(2744900,'2023-08-04',2,202307,12,0,4387.68),(2744900,'2023-08-04',4,202307,12,0,17440.00),(2744900,'2023-08-04',5,202307,12,0,7543.04),(2745000,'2023-08-04',1,202307,12,0,10464.14),(2745000,'2023-08-04',2,202307,12,0,4387.68),(2745000,'2023-08-04',4,202307,12,0,17440.00),(2745000,'2023-08-04',5,202307,12,0,7543.04),(2745100,'2023-08-04',1,202307,12,0,10464.14),(2745100,'2023-08-04',2,202307,12,0,4387.68),(2745100,'2023-08-04',4,202307,12,0,17440.00),(2745100,'2023-08-04',5,202307,12,0,7543.04),(2745200,'2023-08-04',1,202307,12,0,10464.14),(2745200,'2023-08-04',2,202307,12,0,4387.68),(2745200,'2023-08-04',4,202307,12,0,17440.00),(2745200,'2023-08-04',5,202307,12,0,7543.04),(2745300,'2023-08-04',1,202307,12,0,10464.14),(2745300,'2023-08-04',2,202307,12,0,4387.68),(2745300,'2023-08-04',4,202307,12,0,17440.00),(2745300,'2023-08-04',5,202307,12,0,7543.04),(2745400,'2023-08-04',1,202307,12,0,10464.14),(2745400,'2023-08-04',2,202307,12,0,4387.68),(2745400,'2023-08-04',4,202307,12,0,17440.00),(2745400,'2023-08-04',5,202307,12,0,7543.04),(2745500,'2023-08-04',1,202307,12,0,10464.14),(2745500,'2023-08-04',2,202307,12,0,4387.68),(2745500,'2023-08-04',4,202307,12,0,17440.00),(2745500,'2023-08-04',5,202307,12,0,7543.04),(2745600,'2023-08-04',1,202307,12,0,10464.14),(2745600,'2023-08-04',2,202307,12,0,4387.68),(2745600,'2023-08-04',4,202307,12,0,17440.00),(2745600,'2023-08-04',5,202307,12,0,7543.04),(2745700,'2023-08-04',1,202307,12,0,10464.14),(2745700,'2023-08-04',2,202307,12,0,4387.68),(2745700,'2023-08-04',4,202307,12,0,17440.00),(2745700,'2023-08-04',5,202307,12,0,7543.04),(2745800,'2023-08-04',1,202307,12,0,10464.14),(2745800,'2023-08-04',2,202307,12,0,4387.68),(2745800,'2023-08-04',4,202307,12,0,17440.00),(2745800,'2023-08-04',5,202307,12,0,7543.04),(2745900,'2023-08-04',1,202307,12,0,10464.14),(2745900,'2023-08-04',2,202307,12,0,4387.68),(2745900,'2023-08-04',4,202307,12,0,17440.00),(2745900,'2023-08-04',5,202307,12,0,7543.04),(2746000,'2023-08-04',1,202307,12,0,10464.14),(2746000,'2023-08-04',2,202307,12,0,4387.68),(2746000,'2023-08-04',4,202307,12,0,17440.00),(2746000,'2023-08-04',5,202307,12,0,7543.04),(2746100,'2023-08-04',1,202307,12,0,10464.14),(2746100,'2023-08-04',2,202307,12,0,4387.68),(2746100,'2023-08-04',4,202307,12,0,17440.00),(2746100,'2023-08-04',5,202307,12,0,7543.04),(2746200,'2023-08-04',1,202307,12,0,10464.14),(2746200,'2023-08-04',2,202307,12,0,4387.68),(2746200,'2023-08-04',4,202307,12,0,17440.00),(2746200,'2023-08-04',5,202307,12,0,7543.04),(2746300,'2023-08-04',1,202307,12,0,10464.14),(2746300,'2023-08-04',2,202307,12,0,4387.68),(2746300,'2023-08-04',4,202307,12,0,17440.00),(2746300,'2023-08-04',5,202307,12,0,7543.04),(2746400,'2023-08-04',1,202307,12,0,10464.14),(2746400,'2023-08-04',2,202307,12,0,4387.68),(2746400,'2023-08-04',4,202307,12,0,17440.00),(2746400,'2023-08-04',5,202307,12,0,7543.04),(2746500,'2023-08-04',1,202307,12,0,10464.14),(2746500,'2023-08-04',2,202307,12,0,4387.68),(2746500,'2023-08-04',4,202307,12,0,17440.00),(2746500,'2023-08-04',5,202307,12,0,7543.04),(2746600,'2023-08-04',1,202307,12,0,10464.14),(2746600,'2023-08-04',2,202307,12,0,4387.68),(2746600,'2023-08-04',4,202307,12,0,17440.00),(2746600,'2023-08-04',5,202307,12,0,7543.04),(2746700,'2023-08-04',1,202307,12,0,10464.14),(2746700,'2023-08-04',2,202307,12,0,4387.68),(2746700,'2023-08-04',4,202307,12,0,17440.00),(2746700,'2023-08-04',5,202307,12,0,7543.04),(2746800,'2023-08-04',1,202307,12,0,10464.14),(2746800,'2023-08-04',2,202307,12,0,4387.68),(2746800,'2023-08-04',4,202307,12,0,17440.00),(2746800,'2023-08-04',5,202307,12,0,7543.04),(2746900,'2023-08-04',1,202307,12,0,10464.14),(2746900,'2023-08-04',2,202307,12,0,4387.68),(2746900,'2023-08-04',4,202307,12,0,17440.00),(2746900,'2023-08-04',5,202307,12,0,7543.04),(2747000,'2023-08-04',1,202307,12,0,10464.14),(2747000,'2023-08-04',2,202307,12,0,4387.68),(2747000,'2023-08-04',4,202307,12,0,17440.00),(2747000,'2023-08-04',5,202307,12,0,7543.04),(2747100,'2023-08-04',1,202307,12,0,10464.14),(2747100,'2023-08-04',2,202307,12,0,4387.68),(2747100,'2023-08-04',4,202307,12,0,17440.00),(2747100,'2023-08-04',5,202307,12,0,7543.04),(2747200,'2023-08-04',1,202307,12,0,10464.14),(2747200,'2023-08-04',2,202307,12,0,4387.68),(2747200,'2023-08-04',4,202307,12,0,17440.00),(2747200,'2023-08-04',5,202307,12,0,7543.04),(2747300,'2023-08-04',1,202307,12,0,10464.14),(2747300,'2023-08-04',2,202307,12,0,4387.68),(2747300,'2023-08-04',4,202307,12,0,17440.00),(2747300,'2023-08-04',5,202307,12,0,7543.04),(2747400,'2023-08-04',1,202307,12,0,10464.14),(2747400,'2023-08-04',2,202307,12,0,4387.68),(2747400,'2023-08-04',4,202307,12,0,17440.00),(2747400,'2023-08-04',5,202307,12,0,7543.04),(2747500,'2023-08-04',1,202307,12,0,10464.14),(2747500,'2023-08-04',2,202307,12,0,4387.68),(2747500,'2023-08-04',4,202307,12,0,17440.00),(2747500,'2023-08-04',5,202307,12,0,7543.04),(2747600,'2023-08-04',1,202307,12,0,10464.14),(2747600,'2023-08-04',2,202307,12,0,4387.68),(2747600,'2023-08-04',4,202307,12,0,17440.00),(2747600,'2023-08-04',5,202307,12,0,7543.04),(2747700,'2023-08-04',1,202307,12,0,10464.14),(2747700,'2023-08-04',2,202307,12,0,4387.68),(2747700,'2023-08-04',4,202307,12,0,17440.00),(2747700,'2023-08-04',5,202307,12,0,7543.04),(2747800,'2023-08-04',1,202307,12,0,10464.14),(2747800,'2023-08-04',2,202307,12,0,4387.68),(2747800,'2023-08-04',4,202307,12,0,17440.00),(2747800,'2023-08-04',5,202307,12,0,7543.04),(2747900,'2023-08-04',1,202307,12,0,10464.14),(2747900,'2023-08-04',2,202307,12,0,4387.68),(2747900,'2023-08-04',4,202307,12,0,17440.00),(2747900,'2023-08-04',5,202307,12,0,7543.04),(2748000,'2023-08-04',1,202307,12,0,10464.14),(2748000,'2023-08-04',2,202307,12,0,4387.68),(2748000,'2023-08-04',4,202307,12,0,17440.00),(2748000,'2023-08-04',5,202307,12,0,7543.04),(2748100,'2023-08-04',1,202307,12,0,10464.14),(2748100,'2023-08-04',2,202307,12,0,4387.68),(2748100,'2023-08-04',4,202307,12,0,17440.00),(2748100,'2023-08-04',5,202307,12,0,7543.04),(2748200,'2023-08-04',1,202307,12,0,10464.14),(2748200,'2023-08-04',2,202307,12,0,4387.68),(2748200,'2023-08-04',4,202307,12,0,17440.00),(2748200,'2023-08-04',5,202307,12,0,7543.04),(2748300,'2023-08-04',1,202307,12,0,10464.14),(2748300,'2023-08-04',2,202307,12,0,4387.68),(2748300,'2023-08-04',4,202307,12,0,17440.00),(2748300,'2023-08-04',5,202307,12,0,7543.04),(2748400,'2023-08-04',1,202307,12,0,10464.14),(2748400,'2023-08-04',2,202307,12,0,4387.68),(2748400,'2023-08-04',4,202307,12,0,17440.00),(2748400,'2023-08-04',5,202307,12,0,7543.04),(2748500,'2023-08-04',1,202307,12,0,10464.14),(2748500,'2023-08-04',2,202307,12,0,4387.68),(2748500,'2023-08-04',4,202307,12,0,17440.00),(2748500,'2023-08-04',5,202307,12,0,7543.04),(2748600,'2023-08-04',1,202307,12,0,10464.14),(2748600,'2023-08-04',2,202307,12,0,4387.68),(2748600,'2023-08-04',4,202307,12,0,17440.00),(2748600,'2023-08-04',5,202307,12,0,7543.04),(2748700,'2023-08-04',1,202307,12,0,10464.14),(2748700,'2023-08-04',2,202307,12,0,4387.68),(2748700,'2023-08-04',4,202307,12,0,17440.00),(2748700,'2023-08-04',5,202307,12,0,7543.04),(2748800,'2023-08-04',1,202307,12,0,10464.14),(2748800,'2023-08-04',2,202307,12,0,4387.68),(2748800,'2023-08-04',4,202307,12,0,17440.00),(2748800,'2023-08-04',5,202307,12,0,7543.04),(2748900,'2023-08-04',1,202307,12,0,10464.14),(2748900,'2023-08-04',2,202307,12,0,4387.68),(2748900,'2023-08-04',4,202307,12,0,17440.00),(2748900,'2023-08-04',5,202307,12,0,7543.04),(2749000,'2023-08-04',1,202307,12,0,10464.14),(2749000,'2023-08-04',2,202307,12,0,4387.68),(2749000,'2023-08-04',4,202307,12,0,17440.00),(2749000,'2023-08-04',5,202307,12,0,7543.04),(2749100,'2023-08-04',1,202307,12,0,10464.14),(2749100,'2023-08-04',2,202307,12,0,4387.68),(2749100,'2023-08-04',4,202307,12,0,17440.00),(2749100,'2023-08-04',5,202307,12,0,7543.04),(2749200,'2023-08-04',1,202307,12,0,10464.14),(2749200,'2023-08-04',2,202307,12,0,4387.68),(2749200,'2023-08-04',4,202307,12,0,17440.00),(2749200,'2023-08-04',5,202307,12,0,7543.04),(2749300,'2023-08-04',1,202307,12,0,10464.14),(2749300,'2023-08-04',2,202307,12,0,4387.68),(2749300,'2023-08-04',4,202307,12,0,17440.00),(2749300,'2023-08-04',5,202307,12,0,7543.04),(2749400,'2023-08-04',1,202307,12,0,10464.14),(2749400,'2023-08-04',2,202307,12,0,4387.68),(2749400,'2023-08-04',4,202307,12,0,17440.00),(2749400,'2023-08-04',5,202307,12,0,7543.04),(2749500,'2023-08-04',1,202307,12,0,10464.14),(2749500,'2023-08-04',2,202307,12,0,4387.68),(2749500,'2023-08-04',4,202307,12,0,17440.00),(2749500,'2023-08-04',5,202307,12,0,7543.04),(2749600,'2023-08-04',1,202307,12,0,10464.14),(2749600,'2023-08-04',2,202307,12,0,4387.68),(2749600,'2023-08-04',4,202307,12,0,17440.00),(2749600,'2023-08-04',5,202307,12,0,7543.04),(2749700,'2023-08-04',1,202307,12,0,10464.14),(2749700,'2023-08-04',2,202307,12,0,4387.68),(2749700,'2023-08-04',4,202307,12,0,17440.00),(2749700,'2023-08-04',5,202307,12,0,7543.04),(2749800,'2023-08-04',1,202307,12,0,10464.14),(2749800,'2023-08-04',2,202307,12,0,4387.68),(2749800,'2023-08-04',4,202307,12,0,17440.00),(2749800,'2023-08-04',5,202307,12,0,7543.04),(2749900,'2023-08-04',1,202307,12,0,10464.14),(2749900,'2023-08-04',2,202307,12,0,4387.68),(2749900,'2023-08-04',4,202307,12,0,17440.00),(2749900,'2023-08-04',5,202307,12,0,7543.04),(2750000,'2023-08-04',1,202307,12,0,10464.14),(2750000,'2023-08-04',2,202307,12,0,4387.68),(2750000,'2023-08-04',4,202307,12,0,17440.00),(2750000,'2023-08-04',5,202307,12,0,7543.04),(2750100,'2023-08-04',1,202307,12,0,10464.14),(2750100,'2023-08-04',2,202307,12,0,4387.68),(2750100,'2023-08-04',4,202307,12,0,17440.00),(2750100,'2023-08-04',5,202307,12,0,7543.04),(2750200,'2023-08-04',1,202307,12,0,10464.14),(2750200,'2023-08-04',2,202307,12,0,4387.68),(2750200,'2023-08-04',4,202307,12,0,17440.00),(2750200,'2023-08-04',5,202307,12,0,7543.04),(2750300,'2023-08-04',1,202307,12,0,10464.14),(2750300,'2023-08-04',2,202307,12,0,4387.68),(2750300,'2023-08-04',4,202307,12,0,17440.00),(2750300,'2023-08-04',5,202307,12,0,7543.04),(2750400,'2023-08-04',1,202307,12,0,10464.14),(2750400,'2023-08-04',2,202307,12,0,4387.68),(2750400,'2023-08-04',4,202307,12,0,17440.00),(2750400,'2023-08-04',5,202307,12,0,7543.04),(2750500,'2023-08-04',1,202307,12,0,10464.14),(2750500,'2023-08-04',2,202307,12,0,4387.68),(2750500,'2023-08-04',4,202307,12,0,17440.00),(2750500,'2023-08-04',5,202307,12,0,7543.04),(2750600,'2023-08-04',1,202307,12,0,10464.14),(2750600,'2023-08-04',2,202307,12,0,4387.68),(2750600,'2023-08-04',4,202307,12,0,17440.00),(2750600,'2023-08-04',5,202307,12,0,7543.04),(2750700,'2023-08-04',1,202307,12,0,10464.14),(2750700,'2023-08-04',2,202307,12,0,4387.68),(2750700,'2023-08-04',4,202307,12,0,17440.00),(2750700,'2023-08-04',5,202307,12,0,7543.04),(2750800,'2023-08-04',1,202307,12,0,10464.14),(2750800,'2023-08-04',2,202307,12,0,4387.68),(2750800,'2023-08-04',4,202307,12,0,17440.00),(2750800,'2023-08-04',5,202307,12,0,7543.04),(2750900,'2023-08-04',1,202307,12,0,10464.14),(2750900,'2023-08-04',2,202307,12,0,4387.68),(2750900,'2023-08-04',4,202307,12,0,17440.00),(2750900,'2023-08-04',5,202307,12,0,7543.04),(2751000,'2023-08-04',1,202307,12,0,10464.14),(2751000,'2023-08-04',2,202307,12,0,4387.68),(2751000,'2023-08-04',4,202307,12,0,17440.00),(2751000,'2023-08-04',5,202307,12,0,7543.04),(2751100,'2023-08-04',1,202307,12,0,10464.14),(2751100,'2023-08-04',2,202307,12,0,4387.68),(2751100,'2023-08-04',4,202307,12,0,17440.00),(2751100,'2023-08-04',5,202307,12,0,7543.04),(2751200,'2023-08-04',1,202307,12,0,10464.14),(2751200,'2023-08-04',2,202307,12,0,4387.68),(2751200,'2023-08-04',4,202307,12,0,17440.00),(2751200,'2023-08-04',5,202307,12,0,7543.04),(2751300,'2023-08-04',1,202307,12,0,10464.14),(2751300,'2023-08-04',2,202307,12,0,4387.68),(2751300,'2023-08-04',4,202307,12,0,17440.00),(2751300,'2023-08-04',5,202307,12,0,7543.04),(2751400,'2023-08-04',1,202307,12,0,10464.14),(2751400,'2023-08-04',2,202307,12,0,4387.68),(2751400,'2023-08-04',4,202307,12,0,17440.00),(2751400,'2023-08-04',5,202307,12,0,7543.04),(2751500,'2023-08-04',1,202307,12,0,10464.14),(2751500,'2023-08-04',2,202307,12,0,4387.68),(2751500,'2023-08-04',4,202307,12,0,17440.00),(2751500,'2023-08-04',5,202307,12,0,7543.04),(2751600,'2023-08-04',1,202307,12,0,10464.14),(2751600,'2023-08-04',2,202307,12,0,4387.68),(2751600,'2023-08-04',4,202307,12,0,17440.00),(2751600,'2023-08-04',5,202307,12,0,7543.04),(2751700,'2023-08-04',1,202307,12,0,10464.14),(2751700,'2023-08-04',2,202307,12,0,4387.68),(2751700,'2023-08-04',4,202307,12,0,17440.00),(2751700,'2023-08-04',5,202307,12,0,7543.04),(2751800,'2023-08-04',1,202307,12,0,10464.14),(2751800,'2023-08-04',2,202307,12,0,4387.68),(2751800,'2023-08-04',4,202307,12,0,17440.00),(2751800,'2023-08-04',5,202307,12,0,7543.04),(2751900,'2023-08-04',1,202307,12,0,10464.14),(2751900,'2023-08-04',2,202307,12,0,4387.68),(2751900,'2023-08-04',4,202307,12,0,17440.00),(2751900,'2023-08-04',5,202307,12,0,7543.04),(2752000,'2023-08-04',1,202307,12,0,10464.14),(2752000,'2023-08-04',2,202307,12,0,4387.68),(2752000,'2023-08-04',4,202307,12,0,17440.00),(2752000,'2023-08-04',5,202307,12,0,7543.04),(2752100,'2023-08-04',1,202307,12,0,10464.14),(2752100,'2023-08-04',2,202307,12,0,4387.68),(2752100,'2023-08-04',4,202307,12,0,17440.00),(2752100,'2023-08-04',5,202307,12,0,7543.04),(2752200,'2023-08-04',1,202307,12,0,10464.14),(2752200,'2023-08-04',2,202307,12,0,4387.68),(2752200,'2023-08-04',4,202307,12,0,17440.00),(2752200,'2023-08-04',5,202307,12,0,7543.04),(2752300,'2023-08-04',1,202307,12,0,10464.14),(2752300,'2023-08-04',2,202307,12,0,4387.68),(2752300,'2023-08-04',4,202307,12,0,17440.00),(2752300,'2023-08-04',5,202307,12,0,7543.04),(2752400,'2023-08-04',1,202307,12,0,10464.14),(2752400,'2023-08-04',2,202307,12,0,4387.68),(2752400,'2023-08-04',4,202307,12,0,17440.00),(2752400,'2023-08-04',5,202307,12,0,7543.04),(2752500,'2023-08-04',1,202307,12,0,10464.14),(2752500,'2023-08-04',2,202307,12,0,4387.68),(2752500,'2023-08-04',4,202307,12,0,17440.00),(2752500,'2023-08-04',5,202307,12,0,7543.04),(2752600,'2023-08-04',1,202307,12,0,10464.14),(2752600,'2023-08-04',2,202307,12,0,4387.68),(2752600,'2023-08-04',4,202307,12,0,17440.00),(2752600,'2023-08-04',5,202307,12,0,7543.04),(2752700,'2023-08-04',1,202307,12,0,10464.14),(2752700,'2023-08-04',2,202307,12,0,4387.68),(2752700,'2023-08-04',4,202307,12,0,17440.00),(2752700,'2023-08-04',5,202307,12,0,7543.04),(2752800,'2023-08-04',1,202307,12,0,10464.14),(2752800,'2023-08-04',2,202307,12,0,4387.68),(2752800,'2023-08-04',4,202307,12,0,17440.00),(2752800,'2023-08-04',5,202307,12,0,7543.04),(2752900,'2023-08-04',1,202307,12,0,10464.14),(2752900,'2023-08-04',2,202307,12,0,4387.68),(2752900,'2023-08-04',4,202307,12,0,17440.00),(2752900,'2023-08-04',5,202307,12,0,7543.04),(2753000,'2023-08-04',1,202307,12,0,10464.14),(2753000,'2023-08-04',2,202307,12,0,4387.68),(2753000,'2023-08-04',4,202307,12,0,17440.00),(2753000,'2023-08-04',5,202307,12,0,7543.04),(2753100,'2023-08-04',1,202307,12,0,10464.14),(2753100,'2023-08-04',2,202307,12,0,4387.68),(2753100,'2023-08-04',4,202307,12,0,17440.00),(2753100,'2023-08-04',5,202307,12,0,7543.04),(2753200,'2023-08-04',1,202307,12,0,10464.14),(2753200,'2023-08-04',2,202307,12,0,4387.68),(2753200,'2023-08-04',4,202307,12,0,17440.00),(2753200,'2023-08-04',5,202307,12,0,7543.04),(2753300,'2023-08-04',1,202307,12,0,10464.14),(2753300,'2023-08-04',2,202307,12,0,4387.68),(2753300,'2023-08-04',4,202307,12,0,17440.00),(2753300,'2023-08-04',5,202307,12,0,7543.04),(2753400,'2023-08-04',1,202307,12,0,10464.14),(2753400,'2023-08-04',2,202307,12,0,4387.68),(2753400,'2023-08-04',4,202307,12,0,17440.00),(2753400,'2023-08-04',5,202307,12,0,7543.04),(2753500,'2023-08-04',1,202307,12,0,10464.14),(2753500,'2023-08-04',2,202307,12,0,4387.68),(2753500,'2023-08-04',4,202307,12,0,17440.00),(2753500,'2023-08-04',5,202307,12,0,7543.04),(2753600,'2023-08-04',1,202307,12,0,10464.14),(2753600,'2023-08-04',2,202307,12,0,4387.68),(2753600,'2023-08-04',4,202307,12,0,17440.00),(2753600,'2023-08-04',5,202307,12,0,7543.04),(2753700,'2023-08-04',1,202307,12,0,10464.14),(2753700,'2023-08-04',2,202307,12,0,4387.68),(2753700,'2023-08-04',4,202307,12,0,17440.00),(2753700,'2023-08-04',5,202307,12,0,7543.04),(2753800,'2023-08-04',1,202307,12,0,10464.14),(2753800,'2023-08-04',2,202307,12,0,4387.68),(2753800,'2023-08-04',4,202307,12,0,17440.00),(2753800,'2023-08-04',5,202307,12,0,7543.04),(2753900,'2023-08-04',1,202307,12,0,10464.14),(2753900,'2023-08-04',2,202307,12,0,4387.68),(2753900,'2023-08-04',4,202307,12,0,17440.00),(2753900,'2023-08-04',5,202307,12,0,7543.04),(2754000,'2023-08-04',1,202307,12,0,10464.14),(2754000,'2023-08-04',2,202307,12,0,4387.68),(2754000,'2023-08-04',4,202307,12,0,17440.00),(2754000,'2023-08-04',5,202307,12,0,7543.04),(2754100,'2023-08-04',1,202307,12,0,10464.14),(2754100,'2023-08-04',2,202307,12,0,4387.68),(2754100,'2023-08-04',4,202307,12,0,17440.00),(2754100,'2023-08-04',5,202307,12,0,7543.04),(2754200,'2023-08-04',1,202307,12,0,10464.14),(2754200,'2023-08-04',2,202307,12,0,4387.68),(2754200,'2023-08-04',4,202307,12,0,17440.00),(2754200,'2023-08-04',5,202307,12,0,7543.04),(2754300,'2023-08-04',1,202307,12,0,10464.14),(2754300,'2023-08-04',2,202307,12,0,4387.68),(2754300,'2023-08-04',4,202307,12,0,17440.00),(2754300,'2023-08-04',5,202307,12,0,7543.04),(2754400,'2023-08-04',1,202307,12,0,10464.14),(2754400,'2023-08-04',2,202307,12,0,4387.68),(2754400,'2023-08-04',4,202307,12,0,17440.00),(2754400,'2023-08-04',5,202307,12,0,7543.04),(2754500,'2023-08-04',1,202307,12,0,10464.14),(2754500,'2023-08-04',2,202307,12,0,4387.68),(2754500,'2023-08-04',4,202307,12,0,17440.00),(2754500,'2023-08-04',5,202307,12,0,7543.04),(2754600,'2023-08-04',1,202307,12,0,10464.14),(2754600,'2023-08-04',2,202307,12,0,4387.68),(2754600,'2023-08-04',4,202307,12,0,17440.00),(2754600,'2023-08-04',5,202307,12,0,7543.04),(2754700,'2023-08-04',1,202307,12,0,10464.14),(2754700,'2023-08-04',2,202307,12,0,4387.68),(2754700,'2023-08-04',4,202307,12,0,17440.00),(2754700,'2023-08-04',5,202307,12,0,7543.04),(2754800,'2023-08-04',1,202307,12,0,10464.14),(2754800,'2023-08-04',2,202307,12,0,4387.68),(2754800,'2023-08-04',4,202307,12,0,17440.00),(2754800,'2023-08-04',5,202307,12,0,7543.04),(2754900,'2023-08-04',1,202307,12,0,10464.14),(2754900,'2023-08-04',2,202307,12,0,4387.68),(2754900,'2023-08-04',4,202307,12,0,17440.00),(2754900,'2023-08-04',5,202307,12,0,7543.04),(2755000,'2023-08-04',1,202307,12,0,10464.14),(2755000,'2023-08-04',2,202307,12,0,4387.68),(2755000,'2023-08-04',4,202307,12,0,17440.00),(2755000,'2023-08-04',5,202307,12,0,7543.04),(2755100,'2023-08-04',1,202307,12,0,10464.14),(2755100,'2023-08-04',2,202307,12,0,4387.68),(2755100,'2023-08-04',4,202307,12,0,17440.00),(2755100,'2023-08-04',5,202307,12,0,7543.04),(2755200,'2023-08-04',1,202307,12,0,10464.14),(2755200,'2023-08-04',2,202307,12,0,4387.68),(2755200,'2023-08-04',4,202307,12,0,17440.00),(2755200,'2023-08-04',5,202307,12,0,7543.04),(2755300,'2023-08-04',1,202307,12,0,10464.14),(2755300,'2023-08-04',2,202307,12,0,4387.68),(2755300,'2023-08-04',4,202307,12,0,17440.00),(2755300,'2023-08-04',5,202307,12,0,7543.04),(2755400,'2023-08-04',1,202307,12,0,10464.14),(2755400,'2023-08-04',2,202307,12,0,4387.68),(2755400,'2023-08-04',4,202307,12,0,17440.00),(2755400,'2023-08-04',5,202307,12,0,7543.04),(2755500,'2023-08-04',1,202307,12,0,10464.14),(2755500,'2023-08-04',2,202307,12,0,4387.68),(2755500,'2023-08-04',4,202307,12,0,17440.00),(2755500,'2023-08-04',5,202307,12,0,7543.04),(2755600,'2023-08-04',1,202307,12,0,10464.14),(2755600,'2023-08-04',2,202307,12,0,4387.68),(2755600,'2023-08-04',4,202307,12,0,17440.00),(2755600,'2023-08-04',5,202307,12,0,7543.04),(2755700,'2023-08-04',1,202307,12,0,10464.14),(2755700,'2023-08-04',2,202307,12,0,4387.68),(2755700,'2023-08-04',4,202307,12,0,17440.00),(2755700,'2023-08-04',5,202307,12,0,7543.04),(2755800,'2023-08-04',1,202307,12,0,10464.14),(2755800,'2023-08-04',2,202307,12,0,4387.68),(2755800,'2023-08-04',4,202307,12,0,17440.00),(2755800,'2023-08-04',5,202307,12,0,7543.04),(2755900,'2023-08-04',1,202307,12,0,10464.14),(2755900,'2023-08-04',2,202307,12,0,4387.68),(2755900,'2023-08-04',4,202307,12,0,17440.00),(2755900,'2023-08-04',5,202307,12,0,7543.04),(2756000,'2023-08-04',1,202307,12,0,10464.14),(2756000,'2023-08-04',2,202307,12,0,4387.68),(2756000,'2023-08-04',4,202307,12,0,17440.00),(2756000,'2023-08-04',5,202307,12,0,7543.04),(2756100,'2023-08-04',1,202307,12,0,10464.14),(2756100,'2023-08-04',2,202307,12,0,4387.68),(2756100,'2023-08-04',4,202307,12,0,17440.00),(2756100,'2023-08-04',5,202307,12,0,7543.04),(2756200,'2023-08-04',1,202307,12,0,10464.14),(2756200,'2023-08-04',2,202307,12,0,4387.68),(2756200,'2023-08-04',4,202307,12,0,17440.00),(2756200,'2023-08-04',5,202307,12,0,7543.04),(2756300,'2023-08-04',1,202307,12,0,10464.14),(2756300,'2023-08-04',2,202307,12,0,4387.68),(2756300,'2023-08-04',4,202307,12,0,17440.00),(2756300,'2023-08-04',5,202307,12,0,7543.04),(2756400,'2023-08-04',1,202307,12,0,10464.14),(2756400,'2023-08-04',2,202307,12,0,4387.68),(2756400,'2023-08-04',4,202307,12,0,17440.00),(2756400,'2023-08-04',5,202307,12,0,7543.04),(2756500,'2023-08-04',1,202307,12,0,10464.14),(2756500,'2023-08-04',2,202307,12,0,4387.68),(2756500,'2023-08-04',4,202307,12,0,17440.00),(2756500,'2023-08-04',5,202307,12,0,7543.04),(2756600,'2023-08-04',1,202307,12,0,10464.14),(2756600,'2023-08-04',2,202307,12,0,4387.68),(2756600,'2023-08-04',4,202307,12,0,17440.00),(2756600,'2023-08-04',5,202307,12,0,7543.04),(2756700,'2023-08-04',1,202307,12,0,10464.14),(2756700,'2023-08-04',2,202307,12,0,4387.68),(2756700,'2023-08-04',4,202307,12,0,17440.00),(2756700,'2023-08-04',5,202307,12,0,7543.04),(2756800,'2023-08-04',1,202307,12,0,10464.14),(2756800,'2023-08-04',2,202307,12,0,4387.68),(2756800,'2023-08-04',4,202307,12,0,17440.00),(2756800,'2023-08-04',5,202307,12,0,7543.04),(2756900,'2023-08-04',1,202307,12,0,10464.14),(2756900,'2023-08-04',2,202307,12,0,4387.68),(2756900,'2023-08-04',4,202307,12,0,17440.00),(2756900,'2023-08-04',5,202307,12,0,7543.04),(2757000,'2023-08-04',1,202307,12,0,10464.14),(2757000,'2023-08-04',2,202307,12,0,4387.68),(2757000,'2023-08-04',4,202307,12,0,17440.00),(2757000,'2023-08-04',5,202307,12,0,7543.04),(2757100,'2023-08-04',1,202307,12,0,10464.14),(2757100,'2023-08-04',2,202307,12,0,4387.68),(2757100,'2023-08-04',4,202307,12,0,17440.00),(2757100,'2023-08-04',5,202307,12,0,7543.04),(2757200,'2023-08-04',1,202307,12,0,10464.14),(2757200,'2023-08-04',2,202307,12,0,4387.68),(2757200,'2023-08-04',4,202307,12,0,17440.00),(2757200,'2023-08-04',5,202307,12,0,7543.04),(2757300,'2023-08-04',1,202307,12,0,10464.14),(2757300,'2023-08-04',2,202307,12,0,4387.68),(2757300,'2023-08-04',4,202307,12,0,17440.00),(2757300,'2023-08-04',5,202307,12,0,7543.04),(2757400,'2023-08-04',1,202307,12,0,10464.14),(2757400,'2023-08-04',2,202307,12,0,4387.68),(2757400,'2023-08-04',4,202307,12,0,17440.00),(2757400,'2023-08-04',5,202307,12,0,7543.04),(2757500,'2023-08-04',1,202307,12,0,10464.14),(2757500,'2023-08-04',2,202307,12,0,4387.68),(2757500,'2023-08-04',4,202307,12,0,17440.00),(2757500,'2023-08-04',5,202307,12,0,7543.04),(2757600,'2023-08-04',1,202307,12,0,10464.14),(2757600,'2023-08-04',2,202307,12,0,4387.68),(2757600,'2023-08-04',4,202307,12,0,17440.00),(2757600,'2023-08-04',5,202307,12,0,7543.04),(2757700,'2023-08-04',1,202307,12,0,10464.14),(2757700,'2023-08-04',2,202307,12,0,4387.68),(2757700,'2023-08-04',4,202307,12,0,17440.00),(2757700,'2023-08-04',5,202307,12,0,7543.04),(2757800,'2023-08-04',1,202307,12,0,10464.14),(2757800,'2023-08-04',2,202307,12,0,4387.68),(2757800,'2023-08-04',4,202307,12,0,17440.00),(2757800,'2023-08-04',5,202307,12,0,7543.04),(2757900,'2023-08-04',1,202307,12,0,10464.14),(2757900,'2023-08-04',2,202307,12,0,4387.68),(2757900,'2023-08-04',4,202307,12,0,17440.00),(2757900,'2023-08-04',5,202307,12,0,7543.04),(2758000,'2023-08-04',1,202307,12,0,10464.14),(2758000,'2023-08-04',2,202307,12,0,4387.68),(2758000,'2023-08-04',4,202307,12,0,17440.00),(2758000,'2023-08-04',5,202307,12,0,7543.04),(2758100,'2023-08-04',1,202307,12,0,10464.14),(2758100,'2023-08-04',2,202307,12,0,4387.68),(2758100,'2023-08-04',4,202307,12,0,17440.00),(2758100,'2023-08-04',5,202307,12,0,7543.04),(2758200,'2023-08-04',1,202307,12,0,10464.14),(2758200,'2023-08-04',2,202307,12,0,4387.68),(2758200,'2023-08-04',4,202307,12,0,17440.00),(2758200,'2023-08-04',5,202307,12,0,7543.04),(2758300,'2023-08-04',1,202307,12,0,10464.14),(2758300,'2023-08-04',2,202307,12,0,4387.68),(2758300,'2023-08-04',4,202307,12,0,17440.00),(2758300,'2023-08-04',5,202307,12,0,7543.04),(2758400,'2023-08-04',1,202307,12,0,10464.14),(2758400,'2023-08-04',2,202307,12,0,4387.68),(2758400,'2023-08-04',4,202307,12,0,17440.00),(2758400,'2023-08-04',5,202307,12,0,7543.04),(2758500,'2023-08-04',1,202307,12,0,10464.14),(2758500,'2023-08-04',2,202307,12,0,4387.68),(2758500,'2023-08-04',4,202307,12,0,17440.00),(2758500,'2023-08-04',5,202307,12,0,7543.04),(2758600,'2023-08-04',1,202307,12,0,10464.14),(2758600,'2023-08-04',2,202307,12,0,4387.68),(2758600,'2023-08-04',4,202307,12,0,17440.00),(2758600,'2023-08-04',5,202307,12,0,7543.04),(2758700,'2023-08-04',1,202307,12,0,10464.14),(2758700,'2023-08-04',2,202307,12,0,4387.68),(2758700,'2023-08-04',4,202307,12,0,17440.00),(2758700,'2023-08-04',5,202307,12,0,7543.04),(2758800,'2023-08-04',1,202307,12,0,10464.14),(2758800,'2023-08-04',2,202307,12,0,4387.68),(2758800,'2023-08-04',4,202307,12,0,17440.00),(2758800,'2023-08-04',5,202307,12,0,7543.04),(2758900,'2023-08-04',1,202307,12,0,10464.14),(2758900,'2023-08-04',2,202307,12,0,4387.68),(2758900,'2023-08-04',4,202307,12,0,17440.00),(2758900,'2023-08-04',5,202307,12,0,7543.04),(2759000,'2023-08-04',1,202307,12,0,10464.14),(2759000,'2023-08-04',2,202307,12,0,4387.68),(2759000,'2023-08-04',4,202307,12,0,17440.00),(2759000,'2023-08-04',5,202307,12,0,7543.04),(2759100,'2023-08-04',1,202307,12,0,10464.14),(2759100,'2023-08-04',2,202307,12,0,4387.68),(2759100,'2023-08-04',4,202307,12,0,17440.00),(2759100,'2023-08-04',5,202307,12,0,7543.04),(2759200,'2023-08-04',1,202307,12,0,10464.14),(2759200,'2023-08-04',2,202307,12,0,4387.68),(2759200,'2023-08-04',4,202307,12,0,17440.00),(2759200,'2023-08-04',5,202307,12,0,7543.04),(2759300,'2023-08-04',1,202307,12,0,10464.14),(2759300,'2023-08-04',2,202307,12,0,4387.68),(2759300,'2023-08-04',4,202307,12,0,17440.00),(2759300,'2023-08-04',5,202307,12,0,7543.04),(2759400,'2023-08-04',1,202307,12,0,10464.14),(2759400,'2023-08-04',2,202307,12,0,4387.68),(2759400,'2023-08-04',4,202307,12,0,17440.00),(2759400,'2023-08-04',5,202307,12,0,7543.04),(2759500,'2023-08-04',1,202307,12,0,10464.14),(2759500,'2023-08-04',2,202307,12,0,4387.68),(2759500,'2023-08-04',4,202307,12,0,17440.00),(2759500,'2023-08-04',5,202307,12,0,7543.04),(2759600,'2023-08-04',1,202307,12,0,10464.14),(2759600,'2023-08-04',2,202307,12,0,4387.68),(2759600,'2023-08-04',4,202307,12,0,17440.00),(2759600,'2023-08-04',5,202307,12,0,7543.04),(2759700,'2023-08-04',1,202307,12,0,10464.14),(2759700,'2023-08-04',2,202307,12,0,4387.68),(2759700,'2023-08-04',4,202307,12,0,17440.00),(2759700,'2023-08-04',5,202307,12,0,7543.04),(2759800,'2023-08-04',1,202307,12,0,10464.14),(2759800,'2023-08-04',2,202307,12,0,4387.68),(2759800,'2023-08-04',4,202307,12,0,17440.00),(2759800,'2023-08-04',5,202307,12,0,7543.04),(2759900,'2023-08-04',1,202307,12,0,10464.14),(2759900,'2023-08-04',2,202307,12,0,4387.68),(2759900,'2023-08-04',4,202307,12,0,17440.00),(2759900,'2023-08-04',5,202307,12,0,7543.04),(2760000,'2023-08-04',1,202307,12,0,10464.14),(2760000,'2023-08-04',2,202307,12,0,4387.68),(2760000,'2023-08-04',4,202307,12,0,17440.00),(2760000,'2023-08-04',5,202307,12,0,7543.04),(2760100,'2023-08-04',1,202307,12,0,10464.14),(2760100,'2023-08-04',2,202307,12,0,4387.68),(2760100,'2023-08-04',4,202307,12,0,17440.00),(2760100,'2023-08-04',5,202307,12,0,7543.04),(2760200,'2023-08-04',1,202307,12,0,10464.14),(2760200,'2023-08-04',2,202307,12,0,4387.68),(2760200,'2023-08-04',4,202307,12,0,17440.00),(2760200,'2023-08-04',5,202307,12,0,7543.04),(2760300,'2023-08-04',1,202307,12,0,10464.14),(2760300,'2023-08-04',2,202307,12,0,4387.68),(2760300,'2023-08-04',4,202307,12,0,17440.00),(2760300,'2023-08-04',5,202307,12,0,7543.04),(2760400,'2023-08-04',1,202307,12,0,10464.14),(2760400,'2023-08-04',2,202307,12,0,4387.68),(2760400,'2023-08-04',4,202307,12,0,17440.00),(2760400,'2023-08-04',5,202307,12,0,7543.04),(2760500,'2023-08-04',1,202307,12,0,10464.14),(2760500,'2023-08-04',2,202307,12,0,4387.68),(2760500,'2023-08-04',4,202307,12,0,17440.00),(2760500,'2023-08-04',5,202307,12,0,7543.04),(2760600,'2023-08-04',1,202307,12,0,10464.14),(2760600,'2023-08-04',2,202307,12,0,4387.68),(2760600,'2023-08-04',4,202307,12,0,17440.00),(2760600,'2023-08-04',5,202307,12,0,7543.04),(2760700,'2023-08-04',1,202307,12,0,10464.14),(2760700,'2023-08-04',2,202307,12,0,4387.68),(2760700,'2023-08-04',4,202307,12,0,17440.00),(2760700,'2023-08-04',5,202307,12,0,7543.04),(2760800,'2023-08-04',1,202307,12,0,10464.14),(2760800,'2023-08-04',2,202307,12,0,4387.68),(2760800,'2023-08-04',4,202307,12,0,17440.00),(2760800,'2023-08-04',5,202307,12,0,7543.04),(2760900,'2023-08-04',1,202307,12,0,10464.14),(2760900,'2023-08-04',2,202307,12,0,4387.68),(2760900,'2023-08-04',4,202307,12,0,17440.00),(2760900,'2023-08-04',5,202307,12,0,7543.04),(2761000,'2023-08-04',1,202307,12,0,10464.14),(2761000,'2023-08-04',2,202307,12,0,4387.68),(2761000,'2023-08-04',4,202307,12,0,17440.00),(2761000,'2023-08-04',5,202307,12,0,7543.04),(2761100,'2023-08-04',1,202307,12,0,10464.14),(2761100,'2023-08-04',2,202307,12,0,4387.68),(2761100,'2023-08-04',4,202307,12,0,17440.00),(2761100,'2023-08-04',5,202307,12,0,7543.04),(2761200,'2023-08-04',1,202307,12,0,10464.14),(2761200,'2023-08-04',2,202307,12,0,4387.68),(2761200,'2023-08-04',4,202307,12,0,17440.00),(2761200,'2023-08-04',5,202307,12,0,7543.04),(2761300,'2023-08-04',1,202307,12,0,10464.14),(2761300,'2023-08-04',2,202307,12,0,4387.68),(2761300,'2023-08-04',4,202307,12,0,17440.00),(2761300,'2023-08-04',5,202307,12,0,7543.04),(2761400,'2023-08-04',1,202307,12,0,10464.14),(2761400,'2023-08-04',2,202307,12,0,4387.68),(2761400,'2023-08-04',4,202307,12,0,17440.00),(2761400,'2023-08-04',5,202307,12,0,7543.04),(2761500,'2023-08-04',1,202307,12,0,10464.14),(2761500,'2023-08-04',2,202307,12,0,4387.68),(2761500,'2023-08-04',4,202307,12,0,17440.00),(2761500,'2023-08-04',5,202307,12,0,7543.04),(2761600,'2023-08-04',1,202307,12,0,10464.14),(2761600,'2023-08-04',2,202307,12,0,4387.68),(2761600,'2023-08-04',4,202307,12,0,17440.00),(2761600,'2023-08-04',5,202307,12,0,7543.04),(2761700,'2023-08-04',1,202307,12,0,10464.14),(2761700,'2023-08-04',2,202307,12,0,4387.68),(2761700,'2023-08-04',4,202307,12,0,17440.00),(2761700,'2023-08-04',5,202307,12,0,7543.04),(2761800,'2023-08-04',1,202307,12,0,10464.14),(2761800,'2023-08-04',2,202307,12,0,4387.68),(2761800,'2023-08-04',4,202307,12,0,17440.00),(2761800,'2023-08-04',5,202307,12,0,7543.04),(2761900,'2023-08-04',1,202307,12,0,10464.14),(2761900,'2023-08-04',2,202307,12,0,4387.68),(2761900,'2023-08-04',4,202307,12,0,17440.00),(2761900,'2023-08-04',5,202307,12,0,7543.04),(2762000,'2023-08-04',1,202307,12,0,10464.14),(2762000,'2023-08-04',2,202307,12,0,4387.68),(2762000,'2023-08-04',4,202307,12,0,17440.00),(2762000,'2023-08-04',5,202307,12,0,7543.04),(2762100,'2023-08-04',1,202307,12,0,10464.14),(2762100,'2023-08-04',2,202307,12,0,4387.68),(2762100,'2023-08-04',4,202307,12,0,17440.00),(2762100,'2023-08-04',5,202307,12,0,7543.04),(2762200,'2023-08-04',1,202307,12,0,10464.14),(2762200,'2023-08-04',2,202307,12,0,4387.68),(2762200,'2023-08-04',4,202307,12,0,17440.00),(2762200,'2023-08-04',5,202307,12,0,7543.04),(2762300,'2023-08-04',1,202307,12,0,10464.14),(2762300,'2023-08-04',2,202307,12,0,4387.68),(2762300,'2023-08-04',4,202307,12,0,17440.00),(2762300,'2023-08-04',5,202307,12,0,7543.04),(2762400,'2023-08-04',1,202307,12,0,10464.14),(2762400,'2023-08-04',2,202307,12,0,4387.68),(2762400,'2023-08-04',4,202307,12,0,17440.00),(2762400,'2023-08-04',5,202307,12,0,7543.04),(2762500,'2023-08-04',1,202307,12,0,10464.14),(2762500,'2023-08-04',2,202307,12,0,4387.68),(2762500,'2023-08-04',4,202307,12,0,17440.00),(2762500,'2023-08-04',5,202307,12,0,7543.04),(2762600,'2023-08-04',1,202307,12,0,10464.14),(2762600,'2023-08-04',2,202307,12,0,4387.68),(2762600,'2023-08-04',4,202307,12,0,17440.00),(2762600,'2023-08-04',5,202307,12,0,7543.04),(2762700,'2023-08-04',1,202307,12,0,10464.14),(2762700,'2023-08-04',2,202307,12,0,4387.68),(2762700,'2023-08-04',4,202307,12,0,17440.00),(2762700,'2023-08-04',5,202307,12,0,7543.04),(2762800,'2023-08-04',1,202307,12,0,10464.14),(2762800,'2023-08-04',2,202307,12,0,4387.68),(2762800,'2023-08-04',4,202307,12,0,17440.00),(2762800,'2023-08-04',5,202307,12,0,7543.04),(2762900,'2023-08-04',1,202307,12,0,10464.14),(2762900,'2023-08-04',2,202307,12,0,4387.68),(2762900,'2023-08-04',4,202307,12,0,17440.00),(2762900,'2023-08-04',5,202307,12,0,7543.04),(2763000,'2023-08-04',1,202307,12,0,10464.14),(2763000,'2023-08-04',2,202307,12,0,4387.68),(2763000,'2023-08-04',4,202307,12,0,17440.00),(2763000,'2023-08-04',5,202307,12,0,7543.04),(2763100,'2023-08-04',1,202307,12,0,10464.14),(2763100,'2023-08-04',2,202307,12,0,4387.68),(2763100,'2023-08-04',4,202307,12,0,17440.00),(2763100,'2023-08-04',5,202307,12,0,7543.04),(2763200,'2023-08-04',1,202307,12,0,10464.14),(2763200,'2023-08-04',2,202307,12,0,4387.68),(2763200,'2023-08-04',4,202307,12,0,17440.00),(2763200,'2023-08-04',5,202307,12,0,7543.04),(2763300,'2023-08-04',1,202307,12,0,10464.14),(2763300,'2023-08-04',2,202307,12,0,4387.68),(2763300,'2023-08-04',4,202307,12,0,17440.00),(2763300,'2023-08-04',5,202307,12,0,7543.04),(2763400,'2023-08-04',1,202307,12,0,10464.14),(2763400,'2023-08-04',2,202307,12,0,4387.68),(2763400,'2023-08-04',4,202307,12,0,17440.00),(2763400,'2023-08-04',5,202307,12,0,7543.04),(2763500,'2023-08-04',1,202307,12,0,10464.14),(2763500,'2023-08-04',2,202307,12,0,4387.68),(2763500,'2023-08-04',4,202307,12,0,17440.00),(2763500,'2023-08-04',5,202307,12,0,7543.04),(2763600,'2023-08-04',1,202307,12,0,10464.14),(2763600,'2023-08-04',2,202307,12,0,4387.68),(2763600,'2023-08-04',4,202307,12,0,17440.00),(2763600,'2023-08-04',5,202307,12,0,7543.04),(2763700,'2023-08-04',1,202307,12,0,10464.14),(2763700,'2023-08-04',2,202307,12,0,4387.68),(2763700,'2023-08-04',4,202307,12,0,17440.00),(2763700,'2023-08-04',5,202307,12,0,7543.04),(2763800,'2023-08-04',1,202307,12,0,10464.14),(2763800,'2023-08-04',2,202307,12,0,4387.68),(2763800,'2023-08-04',4,202307,12,0,17440.00),(2763800,'2023-08-04',5,202307,12,0,7543.04),(2763900,'2023-08-04',1,202307,12,0,10464.14),(2763900,'2023-08-04',2,202307,12,0,4387.68),(2763900,'2023-08-04',4,202307,12,0,17440.00),(2763900,'2023-08-04',5,202307,12,0,7543.04),(2764000,'2023-08-04',1,202307,12,0,10464.14),(2764000,'2023-08-04',2,202307,12,0,4387.68),(2764000,'2023-08-04',4,202307,12,0,17440.00),(2764000,'2023-08-04',5,202307,12,0,7543.04),(2764100,'2023-08-04',1,202307,12,0,10464.14),(2764100,'2023-08-04',2,202307,12,0,4387.68),(2764100,'2023-08-04',4,202307,12,0,17440.00),(2764100,'2023-08-04',5,202307,12,0,7543.04),(2764200,'2023-08-04',1,202307,12,0,10464.14),(2764200,'2023-08-04',2,202307,12,0,4387.68),(2764200,'2023-08-04',4,202307,12,0,17440.00),(2764200,'2023-08-04',5,202307,12,0,7543.04),(2764300,'2023-08-04',1,202307,12,0,10464.14),(2764300,'2023-08-04',2,202307,12,0,4387.68),(2764300,'2023-08-04',4,202307,12,0,17440.00),(2764300,'2023-08-04',5,202307,12,0,7543.04),(2764400,'2023-08-04',1,202307,12,0,10464.14),(2764400,'2023-08-04',2,202307,12,0,4387.68),(2764400,'2023-08-04',4,202307,12,0,17440.00),(2764400,'2023-08-04',5,202307,12,0,7543.04),(2764500,'2023-08-04',1,202307,12,0,10464.14),(2764500,'2023-08-04',2,202307,12,0,4387.68),(2764500,'2023-08-04',4,202307,12,0,17440.00),(2764500,'2023-08-04',5,202307,12,0,7543.04),(2764600,'2023-08-04',1,202307,12,0,10464.14),(2764600,'2023-08-04',2,202307,12,0,4387.68),(2764600,'2023-08-04',4,202307,12,0,17440.00),(2764600,'2023-08-04',5,202307,12,0,7543.04),(2764700,'2023-08-04',1,202307,12,0,10464.14),(2764700,'2023-08-04',2,202307,12,0,4387.68),(2764700,'2023-08-04',4,202307,12,0,17440.00),(2764700,'2023-08-04',5,202307,12,0,7543.04),(2764800,'2023-08-04',1,202307,12,0,10464.14),(2764800,'2023-08-04',2,202307,12,0,4387.68),(2764800,'2023-08-04',4,202307,12,0,17440.00),(2764800,'2023-08-04',5,202307,12,0,7543.04),(2764900,'2023-08-04',1,202307,12,0,10464.14),(2764900,'2023-08-04',2,202307,12,0,4387.68),(2764900,'2023-08-04',4,202307,12,0,17440.00),(2764900,'2023-08-04',5,202307,12,0,7543.04),(2765000,'2023-08-04',1,202307,12,0,10464.14),(2765000,'2023-08-04',2,202307,12,0,4387.68),(2765000,'2023-08-04',4,202307,12,0,17440.00),(2765000,'2023-08-04',5,202307,12,0,7543.04),(2765100,'2023-08-04',1,202307,12,0,10464.14),(2765100,'2023-08-04',2,202307,12,0,4387.68),(2765100,'2023-08-04',4,202307,12,0,17440.00),(2765100,'2023-08-04',5,202307,12,0,7543.04),(2765200,'2023-08-04',1,202307,12,0,10464.14),(2765200,'2023-08-04',2,202307,12,0,4387.68),(2765200,'2023-08-04',4,202307,12,0,17440.00),(2765200,'2023-08-04',5,202307,12,0,7543.04),(2765300,'2023-08-04',1,202307,12,0,10464.14),(2765300,'2023-08-04',2,202307,12,0,4387.68),(2765300,'2023-08-04',4,202307,12,0,17440.00),(2765300,'2023-08-04',5,202307,12,0,7543.04),(2765400,'2023-08-04',1,202307,12,0,10464.14),(2765400,'2023-08-04',2,202307,12,0,4387.68),(2765400,'2023-08-04',4,202307,12,0,17440.00),(2765400,'2023-08-04',5,202307,12,0,7543.04),(2765500,'2023-08-04',1,202307,12,0,10464.14),(2765500,'2023-08-04',2,202307,12,0,4387.68),(2765500,'2023-08-04',4,202307,12,0,17440.00),(2765500,'2023-08-04',5,202307,12,0,7543.04),(2765600,'2023-08-04',1,202307,12,0,10464.14),(2765600,'2023-08-04',2,202307,12,0,4387.68),(2765600,'2023-08-04',4,202307,12,0,17440.00),(2765600,'2023-08-04',5,202307,12,0,7543.04),(2765700,'2023-08-04',1,202307,12,0,10464.14),(2765700,'2023-08-04',2,202307,12,0,4387.68),(2765700,'2023-08-04',4,202307,12,0,17440.00),(2765700,'2023-08-04',5,202307,12,0,7543.04),(2765800,'2023-08-04',1,202307,12,0,10464.14),(2765800,'2023-08-04',2,202307,12,0,4387.68),(2765800,'2023-08-04',4,202307,12,0,17440.00),(2765800,'2023-08-04',5,202307,12,0,7543.04),(2765900,'2023-08-04',1,202307,12,0,10464.14),(2765900,'2023-08-04',2,202307,12,0,4387.68),(2765900,'2023-08-04',4,202307,12,0,17440.00),(2765900,'2023-08-04',5,202307,12,0,7543.04),(2766000,'2023-08-04',1,202307,12,0,10464.14),(2766000,'2023-08-04',2,202307,12,0,4387.68),(2766000,'2023-08-04',4,202307,12,0,17440.00),(2766000,'2023-08-04',5,202307,12,0,7543.04),(2766100,'2023-08-04',1,202307,12,0,10464.14),(2766100,'2023-08-04',2,202307,12,0,4387.68),(2766100,'2023-08-04',4,202307,12,0,17440.00),(2766100,'2023-08-04',5,202307,12,0,7543.04),(2766200,'2023-08-04',1,202307,12,0,10464.14),(2766200,'2023-08-04',2,202307,12,0,4387.68),(2766200,'2023-08-04',4,202307,12,0,17440.00),(2766200,'2023-08-04',5,202307,12,0,7543.04),(2766300,'2023-08-04',1,202307,12,0,10464.14),(2766300,'2023-08-04',2,202307,12,0,4387.68),(2766300,'2023-08-04',4,202307,12,0,17440.00),(2766300,'2023-08-04',5,202307,12,0,7543.04),(2766400,'2023-08-04',1,202307,12,0,10464.14),(2766400,'2023-08-04',2,202307,12,0,4387.68),(2766400,'2023-08-04',4,202307,12,0,17440.00),(2766400,'2023-08-04',5,202307,12,0,7543.04),(2766500,'2023-08-04',1,202307,12,0,10464.14),(2766500,'2023-08-04',2,202307,12,0,4387.68),(2766500,'2023-08-04',4,202307,12,0,17440.00),(2766500,'2023-08-04',5,202307,12,0,7543.04),(2766600,'2023-08-04',1,202307,12,0,10464.14),(2766600,'2023-08-04',2,202307,12,0,4387.68),(2766600,'2023-08-04',4,202307,12,0,17440.00),(2766600,'2023-08-04',5,202307,12,0,7543.04),(2766700,'2023-08-04',1,202307,12,0,10464.14),(2766700,'2023-08-04',2,202307,12,0,4387.68),(2766700,'2023-08-04',4,202307,12,0,17440.00),(2766700,'2023-08-04',5,202307,12,0,7543.04),(2766800,'2023-08-04',1,202307,12,0,10464.14),(2766800,'2023-08-04',2,202307,12,0,4387.68),(2766800,'2023-08-04',4,202307,12,0,17440.00),(2766800,'2023-08-04',5,202307,12,0,7543.04),(2766900,'2023-08-04',1,202307,12,0,10464.14),(2766900,'2023-08-04',2,202307,12,0,4387.68),(2766900,'2023-08-04',4,202307,12,0,17440.00),(2766900,'2023-08-04',5,202307,12,0,7543.04),(2767000,'2023-08-04',1,202307,12,0,10464.14),(2767000,'2023-08-04',2,202307,12,0,4387.68),(2767000,'2023-08-04',4,202307,12,0,17440.00),(2767000,'2023-08-04',5,202307,12,0,7543.04),(2767100,'2023-08-04',1,202307,12,0,10464.14),(2767100,'2023-08-04',2,202307,12,0,4387.68),(2767100,'2023-08-04',4,202307,12,0,17440.00),(2767100,'2023-08-04',5,202307,12,0,7543.04),(2767200,'2023-08-04',1,202307,12,0,10464.14),(2767200,'2023-08-04',2,202307,12,0,4387.68),(2767200,'2023-08-04',4,202307,12,0,17440.00),(2767200,'2023-08-04',5,202307,12,0,7543.04),(2767300,'2023-08-04',1,202307,12,0,10464.14),(2767300,'2023-08-04',2,202307,12,0,4387.68),(2767300,'2023-08-04',4,202307,12,0,17440.00),(2767300,'2023-08-04',5,202307,12,0,7543.04),(2767400,'2023-08-04',1,202307,12,0,10464.14),(2767400,'2023-08-04',2,202307,12,0,4387.68),(2767400,'2023-08-04',4,202307,12,0,17440.00),(2767400,'2023-08-04',5,202307,12,0,7543.04),(2767500,'2023-08-04',1,202307,12,0,10464.14),(2767500,'2023-08-04',2,202307,12,0,4387.68),(2767500,'2023-08-04',4,202307,12,0,17440.00),(2767500,'2023-08-04',5,202307,12,0,7543.04),(2767600,'2023-08-04',1,202307,12,0,10464.14),(2767600,'2023-08-04',2,202307,12,0,4387.68),(2767600,'2023-08-04',4,202307,12,0,17440.00),(2767600,'2023-08-04',5,202307,12,0,7543.04),(2767700,'2023-08-04',1,202307,12,0,10464.14),(2767700,'2023-08-04',2,202307,12,0,4387.68),(2767700,'2023-08-04',4,202307,12,0,17440.00),(2767700,'2023-08-04',5,202307,12,0,7543.04),(2767800,'2023-08-04',1,202307,12,0,10464.14),(2767800,'2023-08-04',2,202307,12,0,4387.68),(2767800,'2023-08-04',4,202307,12,0,17440.00),(2767800,'2023-08-04',5,202307,12,0,7543.04),(2767900,'2023-08-04',1,202307,12,0,10464.14),(2767900,'2023-08-04',2,202307,12,0,4387.68),(2767900,'2023-08-04',4,202307,12,0,17440.00),(2767900,'2023-08-04',5,202307,12,0,7543.04),(2768000,'2023-08-04',1,202307,12,0,10464.14),(2768000,'2023-08-04',2,202307,12,0,4387.68),(2768000,'2023-08-04',4,202307,12,0,17440.00),(2768000,'2023-08-04',5,202307,12,0,7543.04),(2768100,'2023-08-04',1,202307,12,0,10464.14),(2768100,'2023-08-04',2,202307,12,0,4387.68),(2768100,'2023-08-04',4,202307,12,0,17440.00),(2768100,'2023-08-04',5,202307,12,0,7543.04),(2768200,'2023-08-04',1,202307,12,0,10464.14),(2768200,'2023-08-04',2,202307,12,0,4387.68),(2768200,'2023-08-04',4,202307,12,0,17440.00),(2768200,'2023-08-04',5,202307,12,0,7543.04),(2768300,'2023-08-04',1,202307,12,0,10464.14),(2768300,'2023-08-04',2,202307,12,0,4387.68),(2768300,'2023-08-04',4,202307,12,0,17440.00),(2768300,'2023-08-04',5,202307,12,0,7543.04),(2768400,'2023-08-04',1,202307,12,0,10464.14),(2768400,'2023-08-04',2,202307,12,0,4387.68),(2768400,'2023-08-04',4,202307,12,0,17440.00),(2768400,'2023-08-04',5,202307,12,0,7543.04),(2768500,'2023-08-04',1,202307,12,0,10464.14),(2768500,'2023-08-04',2,202307,12,0,4387.68),(2768500,'2023-08-04',4,202307,12,0,17440.00),(2768500,'2023-08-04',5,202307,12,0,7543.04),(2768600,'2023-08-04',1,202307,12,0,10464.14),(2768600,'2023-08-04',2,202307,12,0,4387.68),(2768600,'2023-08-04',4,202307,12,0,17440.00),(2768600,'2023-08-04',5,202307,12,0,7543.04),(2768700,'2023-08-04',1,202307,12,0,10464.14),(2768700,'2023-08-04',2,202307,12,0,4387.68),(2768700,'2023-08-04',4,202307,12,0,17440.00),(2768700,'2023-08-04',5,202307,12,0,7543.04),(2768800,'2023-08-04',1,202307,12,0,10464.14),(2768800,'2023-08-04',2,202307,12,0,4387.68),(2768800,'2023-08-04',4,202307,12,0,17440.00),(2768800,'2023-08-04',5,202307,12,0,7543.04),(2768900,'2023-08-04',1,202307,12,0,10464.14),(2768900,'2023-08-04',2,202307,12,0,4387.68),(2768900,'2023-08-04',4,202307,12,0,17440.00),(2768900,'2023-08-04',5,202307,12,0,7543.04),(2769000,'2023-08-04',1,202307,12,0,10464.14),(2769000,'2023-08-04',2,202307,12,0,4387.68),(2769000,'2023-08-04',4,202307,12,0,17440.00),(2769000,'2023-08-04',5,202307,12,0,7543.04),(2769100,'2023-08-04',1,202307,12,0,10464.14),(2769100,'2023-08-04',2,202307,12,0,4387.68),(2769100,'2023-08-04',4,202307,12,0,17440.00),(2769100,'2023-08-04',5,202307,12,0,7543.04),(2769200,'2023-08-04',1,202307,12,0,10464.14),(2769200,'2023-08-04',2,202307,12,0,4387.68),(2769200,'2023-08-04',4,202307,12,0,17440.00),(2769200,'2023-08-04',5,202307,12,0,7543.04),(2769300,'2023-08-04',1,202307,12,0,10464.14),(2769300,'2023-08-04',2,202307,12,0,4387.68),(2769300,'2023-08-04',4,202307,12,0,17440.00),(2769300,'2023-08-04',5,202307,12,0,7543.04),(2769400,'2023-08-04',1,202307,12,0,10464.14),(2769400,'2023-08-04',2,202307,12,0,4387.68),(2769400,'2023-08-04',4,202307,12,0,17440.00),(2769400,'2023-08-04',5,202307,12,0,7543.04),(2769500,'2023-08-04',1,202307,12,0,10464.14),(2769500,'2023-08-04',2,202307,12,0,4387.68),(2769500,'2023-08-04',4,202307,12,0,17440.00),(2769500,'2023-08-04',5,202307,12,0,7543.04),(2769600,'2023-08-04',1,202307,12,0,10464.14),(2769600,'2023-08-04',2,202307,12,0,4387.68),(2769600,'2023-08-04',4,202307,12,0,17440.00),(2769600,'2023-08-04',5,202307,12,0,7543.04),(2769700,'2023-08-04',1,202307,12,0,10464.14),(2769700,'2023-08-04',2,202307,12,0,4387.68),(2769700,'2023-08-04',4,202307,12,0,17440.00),(2769700,'2023-08-04',5,202307,12,0,7543.04),(2769800,'2023-08-04',1,202307,12,0,10464.14),(2769800,'2023-08-04',2,202307,12,0,4387.68),(2769800,'2023-08-04',4,202307,12,0,17440.00),(2769800,'2023-08-04',5,202307,12,0,7543.04),(2769900,'2023-08-04',1,202307,12,0,10464.14),(2769900,'2023-08-04',2,202307,12,0,4387.68),(2769900,'2023-08-04',4,202307,12,0,17440.00),(2769900,'2023-08-04',5,202307,12,0,7543.04),(2770000,'2023-08-04',1,202307,12,0,10464.14),(2770000,'2023-08-04',2,202307,12,0,4387.68),(2770000,'2023-08-04',4,202307,12,0,17440.00),(2770000,'2023-08-04',5,202307,12,0,7543.04),(2770100,'2023-08-04',1,202307,12,0,10464.14),(2770100,'2023-08-04',2,202307,12,0,4387.68),(2770100,'2023-08-04',4,202307,12,0,17440.00),(2770100,'2023-08-04',5,202307,12,0,7543.04),(2770200,'2023-08-04',1,202307,12,0,10464.14),(2770200,'2023-08-04',2,202307,12,0,4387.68),(2770200,'2023-08-04',4,202307,12,0,17440.00),(2770200,'2023-08-04',5,202307,12,0,7543.04),(2770300,'2023-08-04',1,202307,12,0,10464.14),(2770300,'2023-08-04',2,202307,12,0,4387.68),(2770300,'2023-08-04',4,202307,12,0,17440.00),(2770300,'2023-08-04',5,202307,12,0,7543.04),(2770400,'2023-08-04',1,202307,12,0,10464.14),(2770400,'2023-08-04',2,202307,12,0,4387.68),(2770400,'2023-08-04',4,202307,12,0,17440.00),(2770400,'2023-08-04',5,202307,12,0,7543.04),(2770500,'2023-08-04',1,202307,12,0,10464.14),(2770500,'2023-08-04',2,202307,12,0,4387.68),(2770500,'2023-08-04',4,202307,12,0,17440.00),(2770500,'2023-08-04',5,202307,12,0,7543.04),(2770600,'2023-08-04',1,202307,12,0,10464.14),(2770600,'2023-08-04',2,202307,12,0,4387.68),(2770600,'2023-08-04',4,202307,12,0,17440.00),(2770600,'2023-08-04',5,202307,12,0,7543.04),(2770700,'2023-08-04',1,202307,12,0,10464.14),(2770700,'2023-08-04',2,202307,12,0,4387.68),(2770700,'2023-08-04',4,202307,12,0,17440.00),(2770700,'2023-08-04',5,202307,12,0,7543.04),(2770800,'2023-08-04',1,202307,12,0,10464.14),(2770800,'2023-08-04',2,202307,12,0,4387.68),(2770800,'2023-08-04',4,202307,12,0,17440.00),(2770800,'2023-08-04',5,202307,12,0,7543.04),(2770900,'2023-08-04',1,202307,12,0,10464.14),(2770900,'2023-08-04',2,202307,12,0,4387.68),(2770900,'2023-08-04',4,202307,12,0,17440.00),(2770900,'2023-08-04',5,202307,12,0,7543.04),(2771000,'2023-08-04',1,202307,12,0,10464.14),(2771000,'2023-08-04',2,202307,12,0,4387.68),(2771000,'2023-08-04',4,202307,12,0,17440.00),(2771000,'2023-08-04',5,202307,12,0,7543.04),(2771100,'2023-08-04',1,202307,12,0,10464.14),(2771100,'2023-08-04',2,202307,12,0,4387.68),(2771100,'2023-08-04',4,202307,12,0,17440.00),(2771100,'2023-08-04',5,202307,12,0,7543.04),(2771200,'2023-08-04',1,202307,12,0,10464.14),(2771200,'2023-08-04',2,202307,12,0,4387.68),(2771200,'2023-08-04',4,202307,12,0,17440.00),(2771200,'2023-08-04',5,202307,12,0,7543.04),(2771300,'2023-08-04',1,202307,12,0,10464.14),(2771300,'2023-08-04',2,202307,12,0,4387.68),(2771300,'2023-08-04',4,202307,12,0,17440.00),(2771300,'2023-08-04',5,202307,12,0,7543.04),(2771400,'2023-08-04',1,202307,12,0,10464.14),(2771400,'2023-08-04',2,202307,12,0,4387.68),(2771400,'2023-08-04',4,202307,12,0,17440.00),(2771400,'2023-08-04',5,202307,12,0,7543.04),(2771500,'2023-08-04',1,202307,12,0,10464.14),(2771500,'2023-08-04',2,202307,12,0,4387.68),(2771500,'2023-08-04',4,202307,12,0,17440.00),(2771500,'2023-08-04',5,202307,12,0,7543.04),(2771600,'2023-08-04',1,202307,12,0,10464.14),(2771600,'2023-08-04',2,202307,12,0,4387.68),(2771600,'2023-08-04',4,202307,12,0,17440.00),(2771600,'2023-08-04',5,202307,12,0,7543.04),(2771700,'2023-08-04',1,202307,12,0,10464.14),(2771700,'2023-08-04',2,202307,12,0,4387.68),(2771700,'2023-08-04',4,202307,12,0,17440.00),(2771700,'2023-08-04',5,202307,12,0,7543.04),(2771800,'2023-08-04',1,202307,12,0,10464.14),(2771800,'2023-08-04',2,202307,12,0,4387.68),(2771800,'2023-08-04',4,202307,12,0,17440.00),(2771800,'2023-08-04',5,202307,12,0,7543.04),(2771900,'2023-08-04',1,202307,12,0,10464.14),(2771900,'2023-08-04',2,202307,12,0,4387.68),(2771900,'2023-08-04',4,202307,12,0,17440.00),(2771900,'2023-08-04',5,202307,12,0,7543.04),(2772000,'2023-08-04',1,202307,12,0,10464.14),(2772000,'2023-08-04',2,202307,12,0,4387.68),(2772000,'2023-08-04',4,202307,12,0,17440.00),(2772000,'2023-08-04',5,202307,12,0,7543.04),(2772100,'2023-08-04',1,202307,12,0,10464.14),(2772100,'2023-08-04',2,202307,12,0,4387.68),(2772100,'2023-08-04',4,202307,12,0,17440.00),(2772100,'2023-08-04',5,202307,12,0,7543.04),(2772200,'2023-08-04',1,202307,12,0,10464.14),(2772200,'2023-08-04',2,202307,12,0,4387.68),(2772200,'2023-08-04',4,202307,12,0,17440.00),(2772200,'2023-08-04',5,202307,12,0,7543.04),(2772300,'2023-08-04',1,202307,12,0,10464.14),(2772300,'2023-08-04',2,202307,12,0,4387.68),(2772300,'2023-08-04',4,202307,12,0,17440.00),(2772300,'2023-08-04',5,202307,12,0,7543.04),(2772400,'2023-08-04',1,202307,12,0,10464.14),(2772400,'2023-08-04',2,202307,12,0,4387.68),(2772400,'2023-08-04',4,202307,12,0,17440.00),(2772400,'2023-08-04',5,202307,12,0,7543.04),(2772500,'2023-08-04',1,202307,12,0,10464.14),(2772500,'2023-08-04',2,202307,12,0,4387.68),(2772500,'2023-08-04',4,202307,12,0,17440.00),(2772500,'2023-08-04',5,202307,12,0,7543.04),(2772600,'2023-08-04',1,202307,12,0,10464.14),(2772600,'2023-08-04',2,202307,12,0,4387.68),(2772600,'2023-08-04',4,202307,12,0,17440.00),(2772600,'2023-08-04',5,202307,12,0,7543.04),(2772700,'2023-08-04',1,202307,12,0,10464.14),(2772700,'2023-08-04',2,202307,12,0,4387.68),(2772700,'2023-08-04',4,202307,12,0,17440.00),(2772700,'2023-08-04',5,202307,12,0,7543.04),(2772800,'2023-08-04',1,202307,12,0,10464.14),(2772800,'2023-08-04',2,202307,12,0,4387.68),(2772800,'2023-08-04',4,202307,12,0,17440.00),(2772800,'2023-08-04',5,202307,12,0,7543.04),(2772900,'2023-08-04',1,202307,12,0,10464.14),(2772900,'2023-08-04',2,202307,12,0,4387.68),(2772900,'2023-08-04',4,202307,12,0,17440.00),(2772900,'2023-08-04',5,202307,12,0,7543.04),(2773000,'2023-08-04',1,202307,12,0,10464.14),(2773000,'2023-08-04',2,202307,12,0,4387.68),(2773000,'2023-08-04',4,202307,12,0,17440.00),(2773000,'2023-08-04',5,202307,12,0,7543.04),(2773100,'2023-08-04',1,202307,12,0,10464.14),(2773100,'2023-08-04',2,202307,12,0,4387.68),(2773100,'2023-08-04',4,202307,12,0,17440.00),(2773100,'2023-08-04',5,202307,12,0,7543.04),(2773200,'2023-08-04',1,202307,12,0,10464.14),(2773200,'2023-08-04',2,202307,12,0,4387.68),(2773200,'2023-08-04',4,202307,12,0,17440.00),(2773200,'2023-08-04',5,202307,12,0,7543.04),(2773300,'2023-08-04',1,202307,12,0,10464.14),(2773300,'2023-08-04',2,202307,12,0,4387.68),(2773300,'2023-08-04',4,202307,12,0,17440.00),(2773300,'2023-08-04',5,202307,12,0,7543.04),(2773400,'2023-08-04',1,202307,12,0,10464.14),(2773400,'2023-08-04',2,202307,12,0,4387.68),(2773400,'2023-08-04',4,202307,12,0,17440.00),(2773400,'2023-08-04',5,202307,12,0,7543.04),(2773500,'2023-08-04',1,202307,12,0,10464.14),(2773500,'2023-08-04',2,202307,12,0,4387.68),(2773500,'2023-08-04',4,202307,12,0,17440.00),(2773500,'2023-08-04',5,202307,12,0,7543.04),(2773600,'2023-08-04',1,202307,12,0,10464.14),(2773600,'2023-08-04',2,202307,12,0,4387.68),(2773600,'2023-08-04',4,202307,12,0,17440.00),(2773600,'2023-08-04',5,202307,12,0,7543.04),(2773700,'2023-08-04',1,202307,12,0,10464.14),(2773700,'2023-08-04',2,202307,12,0,4387.68),(2773700,'2023-08-04',4,202307,12,0,17440.00),(2773700,'2023-08-04',5,202307,12,0,7543.04),(2773800,'2023-08-04',1,202307,12,0,10464.14),(2773800,'2023-08-04',2,202307,12,0,4387.68),(2773800,'2023-08-04',4,202307,12,0,17440.00),(2773800,'2023-08-04',5,202307,12,0,7543.04),(2773900,'2023-08-04',1,202307,12,0,10464.14),(2773900,'2023-08-04',2,202307,12,0,4387.68),(2773900,'2023-08-04',4,202307,12,0,17440.00),(2773900,'2023-08-04',5,202307,12,0,7543.04),(2774000,'2023-08-04',1,202307,12,0,10464.14),(2774000,'2023-08-04',2,202307,12,0,4387.68),(2774000,'2023-08-04',4,202307,12,0,17440.00),(2774000,'2023-08-04',5,202307,12,0,7543.04),(2774100,'2023-08-04',1,202307,12,0,10464.14),(2774100,'2023-08-04',2,202307,12,0,4387.68),(2774100,'2023-08-04',4,202307,12,0,17440.00),(2774100,'2023-08-04',5,202307,12,0,7543.04),(2774200,'2023-08-04',1,202307,12,0,10464.14),(2774200,'2023-08-04',2,202307,12,0,4387.68),(2774200,'2023-08-04',4,202307,12,0,17440.00),(2774200,'2023-08-04',5,202307,12,0,7543.04),(2774300,'2023-08-04',1,202307,12,0,10464.14),(2774300,'2023-08-04',2,202307,12,0,4387.68),(2774300,'2023-08-04',4,202307,12,0,17440.00),(2774300,'2023-08-04',5,202307,12,0,7543.04),(2774400,'2023-08-04',1,202307,12,0,10464.14),(2774400,'2023-08-04',2,202307,12,0,4387.68),(2774400,'2023-08-04',4,202307,12,0,17440.00),(2774400,'2023-08-04',5,202307,12,0,7543.04),(2774500,'2023-08-04',1,202307,12,0,10464.14),(2774500,'2023-08-04',2,202307,12,0,4387.68),(2774500,'2023-08-04',4,202307,12,0,17440.00),(2774500,'2023-08-04',5,202307,12,0,7543.04),(2774600,'2023-08-04',1,202307,12,0,10464.14),(2774600,'2023-08-04',2,202307,12,0,4387.68),(2774600,'2023-08-04',4,202307,12,0,17440.00),(2774600,'2023-08-04',5,202307,12,0,7543.04),(2774700,'2023-08-04',1,202307,12,0,10464.14),(2774700,'2023-08-04',2,202307,12,0,4387.68),(2774700,'2023-08-04',4,202307,12,0,17440.00),(2774700,'2023-08-04',5,202307,12,0,7543.04),(2774800,'2023-08-04',1,202307,12,0,10464.14),(2774800,'2023-08-04',2,202307,12,0,4387.68),(2774800,'2023-08-04',4,202307,12,0,17440.00),(2774800,'2023-08-04',5,202307,12,0,7543.04),(2774900,'2023-08-04',1,202307,12,0,10464.14),(2774900,'2023-08-04',2,202307,12,0,4387.68),(2774900,'2023-08-04',4,202307,12,0,17440.00),(2774900,'2023-08-04',5,202307,12,0,7543.04),(2775000,'2023-08-04',1,202307,12,0,10464.14),(2775000,'2023-08-04',2,202307,12,0,4387.68),(2775000,'2023-08-04',4,202307,12,0,17440.00),(2775000,'2023-08-04',5,202307,12,0,7543.04),(2775100,'2023-08-04',1,202307,12,0,10464.14),(2775100,'2023-08-04',2,202307,12,0,4387.68),(2775100,'2023-08-04',4,202307,12,0,17440.00),(2775100,'2023-08-04',5,202307,12,0,7543.04),(2775200,'2023-08-04',1,202307,12,0,10464.14),(2775200,'2023-08-04',2,202307,12,0,4387.68),(2775200,'2023-08-04',4,202307,12,0,17440.00),(2775200,'2023-08-04',5,202307,12,0,7543.04),(2775300,'2023-08-04',1,202307,12,0,10464.14),(2775300,'2023-08-04',2,202307,12,0,4387.68),(2775300,'2023-08-04',4,202307,12,0,17440.00),(2775300,'2023-08-04',5,202307,12,0,7543.04),(2775400,'2023-08-04',1,202307,12,0,10464.14),(2775400,'2023-08-04',2,202307,12,0,4387.68),(2775400,'2023-08-04',4,202307,12,0,17440.00),(2775400,'2023-08-04',5,202307,12,0,7543.04),(2775500,'2023-08-04',1,202307,12,0,10464.14),(2775500,'2023-08-04',2,202307,12,0,4387.68),(2775500,'2023-08-04',4,202307,12,0,17440.00),(2775500,'2023-08-04',5,202307,12,0,7543.04),(2775600,'2023-08-04',1,202307,12,0,10464.14),(2775600,'2023-08-04',2,202307,12,0,4387.68),(2775600,'2023-08-04',4,202307,12,0,17440.00),(2775600,'2023-08-04',5,202307,12,0,7543.04),(2775700,'2023-08-04',1,202307,12,0,10464.14),(2775700,'2023-08-04',2,202307,12,0,4387.68),(2775700,'2023-08-04',4,202307,12,0,17440.00),(2775700,'2023-08-04',5,202307,12,0,7543.04),(2775800,'2023-08-04',1,202307,12,0,10464.14),(2775800,'2023-08-04',2,202307,12,0,4387.68),(2775800,'2023-08-04',4,202307,12,0,17440.00),(2775800,'2023-08-04',5,202307,12,0,7543.04),(2775900,'2023-08-04',1,202307,12,0,10464.14),(2775900,'2023-08-04',2,202307,12,0,4387.68),(2775900,'2023-08-04',4,202307,12,0,17440.00),(2775900,'2023-08-04',5,202307,12,0,7543.04),(2776000,'2023-08-04',1,202307,12,0,10464.14),(2776000,'2023-08-04',2,202307,12,0,4387.68),(2776000,'2023-08-04',4,202307,12,0,17440.00),(2776000,'2023-08-04',5,202307,12,0,7543.04),(2776100,'2023-08-04',1,202307,12,0,10464.14),(2776100,'2023-08-04',2,202307,12,0,4387.68),(2776100,'2023-08-04',4,202307,12,0,17440.00),(2776100,'2023-08-04',5,202307,12,0,7543.04),(2776200,'2023-08-04',1,202307,12,0,10464.14),(2776200,'2023-08-04',2,202307,12,0,4387.68),(2776200,'2023-08-04',4,202307,12,0,17440.00),(2776200,'2023-08-04',5,202307,12,0,7543.04),(2776300,'2023-08-04',1,202307,12,0,10464.14),(2776300,'2023-08-04',2,202307,12,0,4387.68),(2776300,'2023-08-04',4,202307,12,0,17440.00),(2776300,'2023-08-04',5,202307,12,0,7543.04),(2776400,'2023-08-04',1,202307,12,0,10464.14),(2776400,'2023-08-04',2,202307,12,0,4387.68),(2776400,'2023-08-04',4,202307,12,0,17440.00),(2776400,'2023-08-04',5,202307,12,0,7543.04),(2776500,'2023-08-04',1,202307,12,0,10464.14),(2776500,'2023-08-04',2,202307,12,0,4387.68),(2776500,'2023-08-04',4,202307,12,0,17440.00),(2776500,'2023-08-04',5,202307,12,0,7543.04),(2776600,'2023-08-04',1,202307,12,0,10464.14),(2776600,'2023-08-04',2,202307,12,0,4387.68),(2776600,'2023-08-04',4,202307,12,0,17440.00),(2776600,'2023-08-04',5,202307,12,0,7543.04),(2776700,'2023-08-04',1,202307,12,0,10464.14),(2776700,'2023-08-04',2,202307,12,0,4387.68),(2776700,'2023-08-04',4,202307,12,0,17440.00),(2776700,'2023-08-04',5,202307,12,0,7543.04),(2776800,'2023-08-04',1,202307,12,0,10464.14),(2776800,'2023-08-04',2,202307,12,0,4387.68),(2776800,'2023-08-04',4,202307,12,0,17440.00),(2776800,'2023-08-04',5,202307,12,0,7543.04),(2776900,'2023-08-04',1,202307,12,0,10464.14),(2776900,'2023-08-04',2,202307,12,0,4387.68),(2776900,'2023-08-04',4,202307,12,0,17440.00),(2776900,'2023-08-04',5,202307,12,0,7543.04),(2777000,'2023-08-04',1,202307,12,0,10464.14),(2777000,'2023-08-04',2,202307,12,0,4387.68),(2777000,'2023-08-04',4,202307,12,0,17440.00),(2777000,'2023-08-04',5,202307,12,0,7543.04),(2777100,'2023-08-04',1,202307,12,0,10464.14),(2777100,'2023-08-04',2,202307,12,0,4387.68),(2777100,'2023-08-04',4,202307,12,0,17440.00),(2777100,'2023-08-04',5,202307,12,0,7543.04),(2777200,'2023-08-04',1,202307,12,0,10464.14),(2777200,'2023-08-04',2,202307,12,0,4387.68),(2777200,'2023-08-04',4,202307,12,0,17440.00),(2777200,'2023-08-04',5,202307,12,0,7543.04),(2777300,'2023-08-04',1,202307,12,0,10464.14),(2777300,'2023-08-04',2,202307,12,0,4387.68),(2777300,'2023-08-04',4,202307,12,0,17440.00),(2777300,'2023-08-04',5,202307,12,0,7543.04),(2777400,'2023-08-04',1,202307,12,0,10464.14),(2777400,'2023-08-04',2,202307,12,0,4387.68),(2777400,'2023-08-04',4,202307,12,0,17440.00),(2777400,'2023-08-04',5,202307,12,0,7543.04),(2777500,'2023-08-04',1,202307,12,0,10464.14),(2777500,'2023-08-04',2,202307,12,0,4387.68),(2777500,'2023-08-04',4,202307,12,0,17440.00),(2777500,'2023-08-04',5,202307,12,0,7543.04),(2777600,'2023-08-04',1,202307,12,0,10464.14),(2777600,'2023-08-04',2,202307,12,0,4387.68),(2777600,'2023-08-04',4,202307,12,0,17440.00),(2777600,'2023-08-04',5,202307,12,0,7543.04),(2777700,'2023-08-04',1,202307,12,0,10464.14),(2777700,'2023-08-04',2,202307,12,0,4387.68),(2777700,'2023-08-04',4,202307,12,0,17440.00),(2777700,'2023-08-04',5,202307,12,0,7543.04),(2777800,'2023-08-04',1,202307,12,0,10464.14),(2777800,'2023-08-04',2,202307,12,0,4387.68),(2777800,'2023-08-04',4,202307,12,0,17440.00),(2777800,'2023-08-04',5,202307,12,0,7543.04),(2777900,'2023-08-04',1,202307,12,0,10464.14),(2777900,'2023-08-04',2,202307,12,0,4387.68),(2777900,'2023-08-04',4,202307,12,0,17440.00),(2777900,'2023-08-04',5,202307,12,0,7543.04),(2778000,'2023-08-04',1,202307,12,0,10464.14),(2778000,'2023-08-04',2,202307,12,0,4387.68),(2778000,'2023-08-04',4,202307,12,0,17440.00),(2778000,'2023-08-04',5,202307,12,0,7543.04),(2778100,'2023-08-04',1,202307,12,0,10464.14),(2778100,'2023-08-04',2,202307,12,0,4387.68),(2778100,'2023-08-04',4,202307,12,0,17440.00),(2778100,'2023-08-04',5,202307,12,0,7543.04),(2778200,'2023-08-04',1,202307,12,0,10464.14),(2778200,'2023-08-04',2,202307,12,0,4387.68),(2778200,'2023-08-04',4,202307,12,0,17440.00),(2778200,'2023-08-04',5,202307,12,0,7543.04),(2778300,'2023-08-04',1,202307,12,0,10464.14),(2778300,'2023-08-04',2,202307,12,0,4387.68),(2778300,'2023-08-04',4,202307,12,0,17440.00),(2778300,'2023-08-04',5,202307,12,0,7543.04),(2778400,'2023-08-04',1,202307,12,0,10464.14),(2778400,'2023-08-04',2,202307,12,0,4387.68),(2778400,'2023-08-04',4,202307,12,0,17440.00),(2778400,'2023-08-04',5,202307,12,0,7543.04),(2778500,'2023-08-04',1,202307,12,0,10464.14),(2778500,'2023-08-04',2,202307,12,0,4387.68),(2778500,'2023-08-04',4,202307,12,0,17440.00),(2778500,'2023-08-04',5,202307,12,0,7543.04),(2778600,'2023-08-04',1,202307,12,0,10464.14),(2778600,'2023-08-04',2,202307,12,0,4387.68),(2778600,'2023-08-04',4,202307,12,0,17440.00),(2778600,'2023-08-04',5,202307,12,0,7543.04),(2778700,'2023-08-04',1,202307,12,0,10464.14),(2778700,'2023-08-04',2,202307,12,0,4387.68),(2778700,'2023-08-04',4,202307,12,0,17440.00),(2778700,'2023-08-04',5,202307,12,0,7543.04),(2778800,'2023-08-04',1,202307,12,0,10464.14),(2778800,'2023-08-04',2,202307,12,0,4387.68),(2778800,'2023-08-04',4,202307,12,0,17440.00),(2778800,'2023-08-04',5,202307,12,0,7543.04),(2778900,'2023-08-04',1,202307,12,0,10464.14),(2778900,'2023-08-04',2,202307,12,0,4387.68),(2778900,'2023-08-04',4,202307,12,0,17440.00),(2778900,'2023-08-04',5,202307,12,0,7543.04),(2779000,'2023-08-04',1,202307,12,0,10464.14),(2779000,'2023-08-04',2,202307,12,0,4387.68),(2779000,'2023-08-04',4,202307,12,0,17440.00),(2779000,'2023-08-04',5,202307,12,0,7543.04),(2779100,'2023-08-04',1,202307,12,0,10464.14),(2779100,'2023-08-04',2,202307,12,0,4387.68),(2779100,'2023-08-04',4,202307,12,0,17440.00),(2779100,'2023-08-04',5,202307,12,0,7543.04),(2779200,'2023-08-04',1,202307,12,0,10464.14),(2779200,'2023-08-04',2,202307,12,0,4387.68),(2779200,'2023-08-04',4,202307,12,0,17440.00),(2779200,'2023-08-04',5,202307,12,0,7543.04),(2779300,'2023-08-04',1,202307,12,0,10464.14),(2779300,'2023-08-04',2,202307,12,0,4387.68),(2779300,'2023-08-04',4,202307,12,0,17440.00),(2779300,'2023-08-04',5,202307,12,0,7543.04),(2779400,'2023-08-04',1,202307,12,0,10464.14),(2779400,'2023-08-04',2,202307,12,0,4387.68),(2779400,'2023-08-04',4,202307,12,0,17440.00),(2779400,'2023-08-04',5,202307,12,0,7543.04),(2779500,'2023-08-04',1,202307,12,0,10464.14),(2779500,'2023-08-04',2,202307,12,0,4387.68),(2779500,'2023-08-04',4,202307,12,0,17440.00),(2779500,'2023-08-04',5,202307,12,0,7543.04),(2779600,'2023-08-04',1,202307,12,0,10464.14),(2779600,'2023-08-04',2,202307,12,0,4387.68),(2779600,'2023-08-04',4,202307,12,0,17440.00),(2779600,'2023-08-04',5,202307,12,0,7543.04),(2779700,'2023-08-04',1,202307,12,0,10464.14),(2779700,'2023-08-04',2,202307,12,0,4387.68),(2779700,'2023-08-04',4,202307,12,0,17440.00),(2779700,'2023-08-04',5,202307,12,0,7543.04),(2779800,'2023-08-04',1,202307,12,0,10464.14),(2779800,'2023-08-04',2,202307,12,0,4387.68),(2779800,'2023-08-04',4,202307,12,0,17440.00),(2779800,'2023-08-04',5,202307,12,0,7543.04),(2779900,'2023-08-04',1,202307,12,0,10464.14),(2779900,'2023-08-04',2,202307,12,0,4387.68),(2779900,'2023-08-04',4,202307,12,0,17440.00),(2779900,'2023-08-04',5,202307,12,0,7543.04),(2780000,'2023-08-04',1,202307,12,0,10464.14),(2780000,'2023-08-04',2,202307,12,0,4387.68),(2780000,'2023-08-04',4,202307,12,0,17440.00),(2780000,'2023-08-04',5,202307,12,0,7543.04),(2780100,'2023-08-04',1,202307,12,0,10464.14),(2780100,'2023-08-04',2,202307,12,0,4387.68),(2780100,'2023-08-04',4,202307,12,0,17440.00),(2780100,'2023-08-04',5,202307,12,0,7543.04),(2780200,'2023-08-04',1,202307,12,0,10464.14),(2780200,'2023-08-04',2,202307,12,0,4387.68),(2780200,'2023-08-04',4,202307,12,0,17440.00),(2780200,'2023-08-04',5,202307,12,0,7543.04),(2780300,'2023-08-04',1,202307,12,0,10464.14),(2780300,'2023-08-04',2,202307,12,0,4387.68),(2780300,'2023-08-04',4,202307,12,0,17440.00),(2780300,'2023-08-04',5,202307,12,0,7543.04),(2780400,'2023-08-04',1,202307,12,0,10464.14),(2780400,'2023-08-04',2,202307,12,0,4387.68),(2780400,'2023-08-04',4,202307,12,0,17440.00),(2780400,'2023-08-04',5,202307,12,0,7543.04),(2780500,'2023-08-04',1,202307,12,0,10464.14),(2780500,'2023-08-04',2,202307,12,0,4387.68),(2780500,'2023-08-04',4,202307,12,0,17440.00),(2780500,'2023-08-04',5,202307,12,0,7543.04),(2780600,'2023-08-04',1,202307,12,0,10464.14),(2780600,'2023-08-04',2,202307,12,0,4387.68),(2780600,'2023-08-04',4,202307,12,0,17440.00),(2780600,'2023-08-04',5,202307,12,0,7543.04),(2780700,'2023-08-04',1,202307,12,0,10464.14),(2780700,'2023-08-04',2,202307,12,0,4387.68),(2780700,'2023-08-04',4,202307,12,0,17440.00),(2780700,'2023-08-04',5,202307,12,0,7543.04),(2780800,'2023-08-04',1,202307,12,0,10464.14),(2780800,'2023-08-04',2,202307,12,0,4387.68),(2780800,'2023-08-04',4,202307,12,0,17440.00),(2780800,'2023-08-04',5,202307,12,0,7543.04),(2780900,'2023-08-04',1,202307,12,0,10464.14),(2780900,'2023-08-04',2,202307,12,0,4387.68),(2780900,'2023-08-04',4,202307,12,0,17440.00),(2780900,'2023-08-04',5,202307,12,0,7543.04),(2781000,'2023-08-04',1,202307,12,0,10464.14),(2781000,'2023-08-04',2,202307,12,0,4387.68),(2781000,'2023-08-04',4,202307,12,0,17440.00),(2781000,'2023-08-04',5,202307,12,0,7543.04),(2781100,'2023-08-04',1,202307,12,0,10464.14),(2781100,'2023-08-04',2,202307,12,0,4387.68),(2781100,'2023-08-04',4,202307,12,0,17440.00),(2781100,'2023-08-04',5,202307,12,0,7543.04),(2781200,'2023-08-04',1,202307,12,0,10464.14),(2781200,'2023-08-04',2,202307,12,0,4387.68),(2781200,'2023-08-04',4,202307,12,0,17440.00),(2781200,'2023-08-04',5,202307,12,0,7543.04),(2781300,'2023-08-04',1,202307,12,0,10464.14),(2781300,'2023-08-04',2,202307,12,0,4387.68),(2781300,'2023-08-04',4,202307,12,0,17440.00),(2781300,'2023-08-04',5,202307,12,0,7543.04),(2781400,'2023-08-04',1,202307,12,0,10464.14),(2781400,'2023-08-04',2,202307,12,0,4387.68),(2781400,'2023-08-04',4,202307,12,0,17440.00),(2781400,'2023-08-04',5,202307,12,0,7543.04),(2781500,'2023-08-04',1,202307,12,0,10464.14),(2781500,'2023-08-04',2,202307,12,0,4387.68),(2781500,'2023-08-04',4,202307,12,0,17440.00),(2781500,'2023-08-04',5,202307,12,0,7543.04),(2781600,'2023-08-04',1,202307,12,0,10464.14),(2781600,'2023-08-04',2,202307,12,0,4387.68),(2781600,'2023-08-04',4,202307,12,0,17440.00),(2781600,'2023-08-04',5,202307,12,0,7543.04),(2781700,'2023-08-04',1,202307,12,0,10464.14),(2781700,'2023-08-04',2,202307,12,0,4387.68),(2781700,'2023-08-04',4,202307,12,0,17440.00),(2781700,'2023-08-04',5,202307,12,0,7543.04),(2781800,'2023-08-04',1,202307,12,0,10464.14),(2781800,'2023-08-04',2,202307,12,0,4387.68),(2781800,'2023-08-04',4,202307,12,0,17440.00),(2781800,'2023-08-04',5,202307,12,0,7543.04),(2781900,'2023-08-04',1,202307,12,0,10464.14),(2781900,'2023-08-04',2,202307,12,0,4387.68),(2781900,'2023-08-04',4,202307,12,0,17440.00),(2781900,'2023-08-04',5,202307,12,0,7543.04),(2782000,'2023-08-04',1,202307,12,0,10464.14),(2782000,'2023-08-04',2,202307,12,0,4387.68),(2782000,'2023-08-04',4,202307,12,0,17440.00),(2782000,'2023-08-04',5,202307,12,0,7543.04),(2782100,'2023-08-04',1,202307,12,0,10464.14),(2782100,'2023-08-04',2,202307,12,0,4387.68),(2782100,'2023-08-04',4,202307,12,0,17440.00),(2782100,'2023-08-04',5,202307,12,0,7543.04),(2782200,'2023-08-04',1,202307,12,0,10464.14),(2782200,'2023-08-04',2,202307,12,0,4387.68),(2782200,'2023-08-04',4,202307,12,0,17440.00),(2782200,'2023-08-04',5,202307,12,0,7543.04),(2782300,'2023-08-04',1,202307,12,0,10464.14),(2782300,'2023-08-04',2,202307,12,0,4387.68),(2782300,'2023-08-04',4,202307,12,0,17440.00),(2782300,'2023-08-04',5,202307,12,0,7543.04),(2782400,'2023-08-04',1,202307,12,0,10464.14),(2782400,'2023-08-04',2,202307,12,0,4387.68),(2782400,'2023-08-04',4,202307,12,0,17440.00),(2782400,'2023-08-04',5,202307,12,0,7543.04),(2782500,'2023-08-04',1,202307,12,0,10464.14),(2782500,'2023-08-04',2,202307,12,0,4387.68),(2782500,'2023-08-04',4,202307,12,0,17440.00),(2782500,'2023-08-04',5,202307,12,0,7543.04),(2782600,'2023-08-04',1,202307,12,0,10464.14),(2782600,'2023-08-04',2,202307,12,0,4387.68),(2782600,'2023-08-04',4,202307,12,0,17440.00),(2782600,'2023-08-04',5,202307,12,0,7543.04),(2782700,'2023-08-04',1,202307,12,0,10464.14),(2782700,'2023-08-04',2,202307,12,0,4387.68),(2782700,'2023-08-04',4,202307,12,0,17440.00),(2782700,'2023-08-04',5,202307,12,0,7543.04),(2782800,'2023-08-04',1,202307,12,0,10464.14),(2782800,'2023-08-04',2,202307,12,0,4387.68),(2782800,'2023-08-04',4,202307,12,0,17440.00),(2782800,'2023-08-04',5,202307,12,0,7543.04),(2782900,'2023-08-04',1,202307,12,0,10464.14),(2782900,'2023-08-04',2,202307,12,0,4387.68),(2782900,'2023-08-04',4,202307,12,0,17440.00),(2782900,'2023-08-04',5,202307,12,0,7543.04),(2783000,'2023-08-04',1,202307,12,0,10464.14),(2783000,'2023-08-04',2,202307,12,0,4387.68),(2783000,'2023-08-04',4,202307,12,0,17440.00),(2783000,'2023-08-04',5,202307,12,0,7543.04),(2783100,'2023-08-04',1,202307,12,0,10464.14),(2783100,'2023-08-04',2,202307,12,0,4387.68),(2783100,'2023-08-04',4,202307,12,0,17440.00),(2783100,'2023-08-04',5,202307,12,0,7543.04),(2783200,'2023-08-04',1,202307,12,0,10464.14),(2783200,'2023-08-04',2,202307,12,0,4387.68),(2783200,'2023-08-04',4,202307,12,0,17440.00),(2783200,'2023-08-04',5,202307,12,0,7543.04),(2783300,'2023-08-04',1,202307,12,0,10464.14),(2783300,'2023-08-04',2,202307,12,0,4387.68),(2783300,'2023-08-04',4,202307,12,0,17440.00),(2783300,'2023-08-04',5,202307,12,0,7543.04),(2783400,'2023-08-04',1,202307,12,0,10464.14),(2783400,'2023-08-04',2,202307,12,0,4387.68),(2783400,'2023-08-04',4,202307,12,0,17440.00),(2783400,'2023-08-04',5,202307,12,0,7543.04),(2783500,'2023-08-04',1,202307,12,0,10464.14),(2783500,'2023-08-04',2,202307,12,0,4387.68),(2783500,'2023-08-04',4,202307,12,0,17440.00),(2783500,'2023-08-04',5,202307,12,0,7543.04),(2783600,'2023-08-04',1,202307,12,0,10464.14),(2783600,'2023-08-04',2,202307,12,0,4387.68),(2783600,'2023-08-04',4,202307,12,0,17440.00),(2783600,'2023-08-04',5,202307,12,0,7543.04),(2783700,'2023-08-04',1,202307,12,0,10464.14),(2783700,'2023-08-04',2,202307,12,0,4387.68),(2783700,'2023-08-04',4,202307,12,0,17440.00),(2783700,'2023-08-04',5,202307,12,0,7543.04),(2783800,'2023-08-04',1,202307,12,0,10464.14),(2783800,'2023-08-04',2,202307,12,0,4387.68),(2783800,'2023-08-04',4,202307,12,0,17440.00),(2783800,'2023-08-04',5,202307,12,0,7543.04),(2783900,'2023-08-04',1,202307,12,0,10464.14),(2783900,'2023-08-04',2,202307,12,0,4387.68),(2783900,'2023-08-04',4,202307,12,0,17440.00),(2783900,'2023-08-04',5,202307,12,0,7543.04),(2784000,'2023-08-04',1,202307,12,0,10464.14),(2784000,'2023-08-04',2,202307,12,0,4387.68),(2784000,'2023-08-04',4,202307,12,0,17440.00),(2784000,'2023-08-04',5,202307,12,0,7543.04),(2784100,'2023-08-04',1,202307,12,0,10464.14),(2784100,'2023-08-04',2,202307,12,0,4387.68),(2784100,'2023-08-04',4,202307,12,0,17440.00),(2784100,'2023-08-04',5,202307,12,0,7543.04),(2784200,'2023-08-04',1,202307,12,0,10464.14),(2784200,'2023-08-04',2,202307,12,0,4387.68),(2784200,'2023-08-04',4,202307,12,0,17440.00),(2784200,'2023-08-04',5,202307,12,0,7543.04),(2784300,'2023-08-04',1,202307,12,0,10464.14),(2784300,'2023-08-04',2,202307,12,0,4387.68),(2784300,'2023-08-04',4,202307,12,0,17440.00),(2784300,'2023-08-04',5,202307,12,0,7543.04),(2784400,'2023-08-04',1,202307,12,0,10464.14),(2784400,'2023-08-04',2,202307,12,0,4387.68),(2784400,'2023-08-04',4,202307,12,0,17440.00),(2784400,'2023-08-04',5,202307,12,0,7543.04),(2784500,'2023-08-04',1,202307,12,0,10464.14),(2784500,'2023-08-04',2,202307,12,0,4387.68),(2784500,'2023-08-04',4,202307,12,0,17440.00),(2784500,'2023-08-04',5,202307,12,0,7543.04),(2784600,'2023-08-04',1,202307,12,0,10464.14),(2784600,'2023-08-04',2,202307,12,0,4387.68),(2784600,'2023-08-04',4,202307,12,0,17440.00),(2784600,'2023-08-04',5,202307,12,0,7543.04),(2784700,'2023-08-04',1,202307,12,0,10464.14),(2784700,'2023-08-04',2,202307,12,0,4387.68),(2784700,'2023-08-04',4,202307,12,0,17440.00),(2784700,'2023-08-04',5,202307,12,0,7543.04),(2784800,'2023-08-04',1,202307,12,0,10464.14),(2784800,'2023-08-04',2,202307,12,0,4387.68),(2784800,'2023-08-04',4,202307,12,0,17440.00),(2784800,'2023-08-04',5,202307,12,0,7543.04),(2784900,'2023-08-04',1,202307,12,0,10464.14),(2784900,'2023-08-04',2,202307,12,0,4387.68),(2784900,'2023-08-04',4,202307,12,0,17440.00),(2784900,'2023-08-04',5,202307,12,0,7543.04),(2785000,'2023-08-04',1,202307,12,0,10464.14),(2785000,'2023-08-04',2,202307,12,0,4387.68),(2785000,'2023-08-04',4,202307,12,0,17440.00),(2785000,'2023-08-04',5,202307,12,0,7543.04),(2785100,'2023-08-04',1,202307,12,0,10464.14),(2785100,'2023-08-04',2,202307,12,0,4387.68),(2785100,'2023-08-04',4,202307,12,0,17440.00),(2785100,'2023-08-04',5,202307,12,0,7543.04),(2785200,'2023-08-04',1,202307,12,0,10464.14),(2785200,'2023-08-04',2,202307,12,0,4387.68),(2785200,'2023-08-04',4,202307,12,0,17440.00),(2785200,'2023-08-04',5,202307,12,0,7543.04),(2785300,'2023-08-04',1,202307,12,0,10464.14),(2785300,'2023-08-04',2,202307,12,0,4387.68),(2785300,'2023-08-04',4,202307,12,0,17440.00),(2785300,'2023-08-04',5,202307,12,0,7543.04),(2785400,'2023-08-04',1,202307,12,0,10464.14),(2785400,'2023-08-04',2,202307,12,0,4387.68),(2785400,'2023-08-04',4,202307,12,0,17440.00),(2785400,'2023-08-04',5,202307,12,0,7543.04),(2785500,'2023-08-04',1,202307,12,0,10464.14),(2785500,'2023-08-04',2,202307,12,0,4387.68),(2785500,'2023-08-04',4,202307,12,0,17440.00),(2785500,'2023-08-04',5,202307,12,0,7543.04),(2785600,'2023-08-04',1,202307,12,0,10464.14),(2785600,'2023-08-04',2,202307,12,0,4387.68),(2785600,'2023-08-04',4,202307,12,0,17440.00),(2785600,'2023-08-04',5,202307,12,0,7543.04),(2785700,'2023-08-04',1,202307,12,0,10464.14),(2785700,'2023-08-04',2,202307,12,0,4387.68),(2785700,'2023-08-04',4,202307,12,0,17440.00),(2785700,'2023-08-04',5,202307,12,0,7543.04),(2785800,'2023-08-04',1,202307,12,0,10464.14),(2785800,'2023-08-04',2,202307,12,0,4387.68),(2785800,'2023-08-04',4,202307,12,0,17440.00),(2785800,'2023-08-04',5,202307,12,0,7543.04),(2785900,'2023-08-04',1,202307,12,0,10464.14),(2785900,'2023-08-04',2,202307,12,0,4387.68),(2785900,'2023-08-04',4,202307,12,0,17440.00),(2785900,'2023-08-04',5,202307,12,0,7543.04),(2786000,'2023-08-04',1,202307,12,0,10464.14),(2786000,'2023-08-04',2,202307,12,0,4387.68),(2786000,'2023-08-04',4,202307,12,0,17440.00),(2786000,'2023-08-04',5,202307,12,0,7543.04),(2786100,'2023-08-04',1,202307,12,0,10464.14),(2786100,'2023-08-04',2,202307,12,0,4387.68),(2786100,'2023-08-04',4,202307,12,0,17440.00),(2786100,'2023-08-04',5,202307,12,0,7543.04),(2786200,'2023-08-04',1,202307,12,0,10464.14),(2786200,'2023-08-04',2,202307,12,0,4387.68),(2786200,'2023-08-04',4,202307,12,0,17440.00),(2786200,'2023-08-04',5,202307,12,0,7543.04),(2786300,'2023-08-04',1,202307,12,0,10464.14),(2786300,'2023-08-04',2,202307,12,0,4387.68),(2786300,'2023-08-04',4,202307,12,0,17440.00),(2786300,'2023-08-04',5,202307,12,0,7543.04),(2786400,'2023-08-04',1,202307,12,0,10464.14),(2786400,'2023-08-04',2,202307,12,0,4387.68),(2786400,'2023-08-04',4,202307,12,0,17440.00),(2786400,'2023-08-04',5,202307,12,0,7543.04),(2786500,'2023-08-04',1,202307,12,0,10464.14),(2786500,'2023-08-04',2,202307,12,0,4387.68),(2786500,'2023-08-04',4,202307,12,0,17440.00),(2786500,'2023-08-04',5,202307,12,0,7543.04),(2786600,'2023-08-04',1,202307,12,0,10464.14),(2786600,'2023-08-04',2,202307,12,0,4387.68),(2786600,'2023-08-04',4,202307,12,0,17440.00),(2786600,'2023-08-04',5,202307,12,0,7543.04),(2786700,'2023-08-04',1,202307,12,0,10464.14),(2786700,'2023-08-04',2,202307,12,0,4387.68),(2786700,'2023-08-04',4,202307,12,0,17440.00),(2786700,'2023-08-04',5,202307,12,0,7543.04),(2786800,'2023-08-04',1,202307,12,0,10464.14),(2786800,'2023-08-04',2,202307,12,0,4387.68),(2786800,'2023-08-04',4,202307,12,0,17440.00),(2786800,'2023-08-04',5,202307,12,0,7543.04),(2786900,'2023-08-04',1,202307,12,0,10464.14),(2786900,'2023-08-04',2,202307,12,0,4387.68),(2786900,'2023-08-04',4,202307,12,0,17440.00),(2786900,'2023-08-04',5,202307,12,0,7543.04),(2787000,'2023-08-04',1,202307,12,0,10464.14),(2787000,'2023-08-04',2,202307,12,0,4387.68),(2787000,'2023-08-04',4,202307,12,0,17440.00),(2787000,'2023-08-04',5,202307,12,0,7543.04),(2787100,'2023-08-04',1,202307,12,0,10464.14),(2787100,'2023-08-04',2,202307,12,0,4387.68),(2787100,'2023-08-04',4,202307,12,0,17440.00),(2787100,'2023-08-04',5,202307,12,0,7543.04),(2787200,'2023-08-04',1,202307,12,0,10464.14),(2787200,'2023-08-04',2,202307,12,0,4387.68),(2787200,'2023-08-04',4,202307,12,0,17440.00),(2787200,'2023-08-04',5,202307,12,0,7543.04),(2787300,'2023-08-04',1,202307,12,0,10464.14),(2787300,'2023-08-04',2,202307,12,0,4387.68),(2787300,'2023-08-04',4,202307,12,0,17440.00),(2787300,'2023-08-04',5,202307,12,0,7543.04),(2787400,'2023-08-04',1,202307,12,0,10464.14),(2787400,'2023-08-04',2,202307,12,0,4387.68),(2787400,'2023-08-04',4,202307,12,0,17440.00),(2787400,'2023-08-04',5,202307,12,0,7543.04),(2787500,'2023-08-04',1,202307,12,0,10464.14),(2787500,'2023-08-04',2,202307,12,0,4387.68),(2787500,'2023-08-04',4,202307,12,0,17440.00),(2787500,'2023-08-04',5,202307,12,0,7543.04),(2787600,'2023-08-04',1,202307,12,0,10464.14),(2787600,'2023-08-04',2,202307,12,0,4387.68),(2787600,'2023-08-04',4,202307,12,0,17440.00),(2787600,'2023-08-04',5,202307,12,0,7543.04),(2787700,'2023-08-04',1,202307,12,0,10464.14),(2787700,'2023-08-04',2,202307,12,0,4387.68),(2787700,'2023-08-04',4,202307,12,0,17440.00),(2787700,'2023-08-04',5,202307,12,0,7543.04),(2787800,'2023-08-04',1,202307,12,0,10464.14),(2787800,'2023-08-04',2,202307,12,0,4387.68),(2787800,'2023-08-04',4,202307,12,0,17440.00),(2787800,'2023-08-04',5,202307,12,0,7543.04),(2787900,'2023-08-04',1,202307,12,0,10464.14),(2787900,'2023-08-04',2,202307,12,0,4387.68),(2787900,'2023-08-04',4,202307,12,0,17440.00),(2787900,'2023-08-04',5,202307,12,0,7543.04),(2788000,'2023-08-04',1,202307,12,0,10464.14),(2788000,'2023-08-04',2,202307,12,0,4387.68),(2788000,'2023-08-04',4,202307,12,0,17440.00),(2788000,'2023-08-04',5,202307,12,0,7543.04),(2788100,'2023-08-04',1,202307,12,0,10464.14),(2788100,'2023-08-04',2,202307,12,0,4387.68),(2788100,'2023-08-04',4,202307,12,0,17440.00),(2788100,'2023-08-04',5,202307,12,0,7543.04),(2788200,'2023-08-04',1,202307,12,0,10464.14),(2788200,'2023-08-04',2,202307,12,0,4387.68),(2788200,'2023-08-04',4,202307,12,0,17440.00),(2788200,'2023-08-04',5,202307,12,0,7543.04),(2788300,'2023-08-04',1,202307,12,0,10464.14),(2788300,'2023-08-04',2,202307,12,0,4387.68),(2788300,'2023-08-04',4,202307,12,0,17440.00),(2788300,'2023-08-04',5,202307,12,0,7543.04),(2788400,'2023-08-04',1,202307,12,0,10464.14),(2788400,'2023-08-04',2,202307,12,0,4387.68),(2788400,'2023-08-04',4,202307,12,0,17440.00),(2788400,'2023-08-04',5,202307,12,0,7543.04),(2788500,'2023-08-04',1,202307,12,0,10464.14),(2788500,'2023-08-04',2,202307,12,0,4387.68),(2788500,'2023-08-04',4,202307,12,0,17440.00),(2788500,'2023-08-04',5,202307,12,0,7543.04),(2788600,'2023-08-04',1,202307,12,0,10464.14),(2788600,'2023-08-04',2,202307,12,0,4387.68),(2788600,'2023-08-04',4,202307,12,0,17440.00),(2788600,'2023-08-04',5,202307,12,0,7543.04),(2788700,'2023-08-04',1,202307,12,0,10464.14),(2788700,'2023-08-04',2,202307,12,0,4387.68),(2788700,'2023-08-04',4,202307,12,0,17440.00),(2788700,'2023-08-04',5,202307,12,0,7543.04),(2788800,'2023-08-04',1,202307,12,0,10464.14),(2788800,'2023-08-04',2,202307,12,0,4387.68),(2788800,'2023-08-04',4,202307,12,0,17440.00),(2788800,'2023-08-04',5,202307,12,0,7543.04),(2788900,'2023-08-04',1,202307,12,0,10464.14),(2788900,'2023-08-04',2,202307,12,0,4387.68),(2788900,'2023-08-04',4,202307,12,0,17440.00),(2788900,'2023-08-04',5,202307,12,0,7543.04),(2789000,'2023-08-04',1,202307,12,0,10464.14),(2789000,'2023-08-04',2,202307,12,0,4387.68),(2789000,'2023-08-04',4,202307,12,0,17440.00),(2789000,'2023-08-04',5,202307,12,0,7543.04),(2789100,'2023-08-04',1,202307,12,0,10464.14),(2789100,'2023-08-04',2,202307,12,0,4387.68),(2789100,'2023-08-04',4,202307,12,0,17440.00),(2789100,'2023-08-04',5,202307,12,0,7543.04),(2789200,'2023-08-04',1,202307,12,0,10464.14),(2789200,'2023-08-04',2,202307,12,0,4387.68),(2789200,'2023-08-04',4,202307,12,0,17440.00),(2789200,'2023-08-04',5,202307,12,0,7543.04),(2789300,'2023-08-04',1,202307,12,0,10464.14),(2789300,'2023-08-04',2,202307,12,0,4387.68),(2789300,'2023-08-04',4,202307,12,0,17440.00),(2789300,'2023-08-04',5,202307,12,0,7543.04),(2789400,'2023-08-04',1,202307,12,0,10464.14),(2789400,'2023-08-04',2,202307,12,0,4387.68),(2789400,'2023-08-04',4,202307,12,0,17440.00),(2789400,'2023-08-04',5,202307,12,0,7543.04),(2789500,'2023-08-04',1,202307,12,0,10464.14),(2789500,'2023-08-04',2,202307,12,0,4387.68),(2789500,'2023-08-04',4,202307,12,0,17440.00),(2789500,'2023-08-04',5,202307,12,0,7543.04),(2789600,'2023-08-04',1,202307,12,0,10464.14),(2789600,'2023-08-04',2,202307,12,0,4387.68),(2789600,'2023-08-04',4,202307,12,0,17440.00),(2789600,'2023-08-04',5,202307,12,0,7543.04),(2789700,'2023-08-04',1,202307,12,0,10464.14),(2789700,'2023-08-04',2,202307,12,0,4387.68),(2789700,'2023-08-04',4,202307,12,0,17440.00),(2789700,'2023-08-04',5,202307,12,0,7543.04),(2789800,'2023-08-04',1,202307,12,0,10464.14),(2789800,'2023-08-04',2,202307,12,0,4387.68),(2789800,'2023-08-04',4,202307,12,0,17440.00),(2789800,'2023-08-04',5,202307,12,0,7543.04),(2789900,'2023-08-04',1,202307,12,0,10464.14),(2789900,'2023-08-04',2,202307,12,0,4387.68),(2789900,'2023-08-04',4,202307,12,0,17440.00),(2789900,'2023-08-04',5,202307,12,0,7543.04),(2790000,'2023-08-04',1,202307,12,0,10464.14),(2790000,'2023-08-04',2,202307,12,0,4387.68),(2790000,'2023-08-04',4,202307,12,0,17440.00),(2790000,'2023-08-04',5,202307,12,0,7543.04),(2790100,'2023-08-04',1,202307,12,0,10464.14),(2790100,'2023-08-04',2,202307,12,0,4387.68),(2790100,'2023-08-04',4,202307,12,0,17440.00),(2790100,'2023-08-04',5,202307,12,0,7543.04),(2790200,'2023-08-04',1,202307,12,0,10464.14),(2790200,'2023-08-04',2,202307,12,0,4387.68),(2790200,'2023-08-04',4,202307,12,0,17440.00),(2790200,'2023-08-04',5,202307,12,0,7543.04),(2790300,'2023-08-04',1,202307,12,0,10464.14),(2790300,'2023-08-04',2,202307,12,0,4387.68),(2790300,'2023-08-04',4,202307,12,0,17440.00),(2790300,'2023-08-04',5,202307,12,0,7543.04),(2790400,'2023-08-04',1,202307,12,0,10464.14),(2790400,'2023-08-04',2,202307,12,0,4387.68),(2790400,'2023-08-04',4,202307,12,0,17440.00),(2790400,'2023-08-04',5,202307,12,0,7543.04),(2790500,'2023-08-04',1,202307,12,0,10464.14),(2790500,'2023-08-04',2,202307,12,0,4387.68),(2790500,'2023-08-04',4,202307,12,0,17440.00),(2790500,'2023-08-04',5,202307,12,0,7543.04),(2790600,'2023-08-04',1,202307,12,0,10464.14),(2790600,'2023-08-04',2,202307,12,0,4387.68),(2790600,'2023-08-04',4,202307,12,0,17440.00),(2790600,'2023-08-04',5,202307,12,0,7543.04),(2790700,'2023-08-04',1,202307,12,0,10464.14),(2790700,'2023-08-04',2,202307,12,0,4387.68),(2790700,'2023-08-04',4,202307,12,0,17440.00),(2790700,'2023-08-04',5,202307,12,0,7543.04),(2790800,'2023-08-04',1,202307,12,0,10464.14),(2790800,'2023-08-04',2,202307,12,0,4387.68),(2790800,'2023-08-04',4,202307,12,0,17440.00),(2790800,'2023-08-04',5,202307,12,0,7543.04),(2790900,'2023-08-04',1,202307,12,0,10464.14),(2790900,'2023-08-04',2,202307,12,0,4387.68),(2790900,'2023-08-04',4,202307,12,0,17440.00),(2790900,'2023-08-04',5,202307,12,0,7543.04),(2791000,'2023-08-04',1,202307,12,0,10464.14),(2791000,'2023-08-04',2,202307,12,0,4387.68),(2791000,'2023-08-04',4,202307,12,0,17440.00),(2791000,'2023-08-04',5,202307,12,0,7543.04),(2791100,'2023-08-04',1,202307,12,0,10464.14),(2791100,'2023-08-04',2,202307,12,0,4387.68),(2791100,'2023-08-04',4,202307,12,0,17440.00),(2791100,'2023-08-04',5,202307,12,0,7543.04),(2791200,'2023-08-04',1,202307,12,0,10464.14),(2791200,'2023-08-04',2,202307,12,0,4387.68),(2791200,'2023-08-04',4,202307,12,0,17440.00),(2791200,'2023-08-04',5,202307,12,0,7543.04),(2791300,'2023-08-04',1,202307,12,0,10464.14),(2791300,'2023-08-04',2,202307,12,0,4387.68),(2791300,'2023-08-04',4,202307,12,0,17440.00),(2791300,'2023-08-04',5,202307,12,0,7543.04),(2791400,'2023-08-04',1,202307,12,0,10464.14),(2791400,'2023-08-04',2,202307,12,0,4387.68),(2791400,'2023-08-04',4,202307,12,0,17440.00),(2791400,'2023-08-04',5,202307,12,0,7543.04),(2791500,'2023-08-04',1,202307,12,0,10464.14),(2791500,'2023-08-04',2,202307,12,0,4387.68),(2791500,'2023-08-04',4,202307,12,0,17440.00),(2791500,'2023-08-04',5,202307,12,0,7543.04),(2791600,'2023-08-04',1,202307,12,0,10464.14),(2791600,'2023-08-04',2,202307,12,0,4387.68),(2791600,'2023-08-04',4,202307,12,0,17440.00),(2791600,'2023-08-04',5,202307,12,0,7543.04),(2791700,'2023-08-04',1,202307,12,0,10464.14),(2791700,'2023-08-04',2,202307,12,0,4387.68),(2791700,'2023-08-04',4,202307,12,0,17440.00),(2791700,'2023-08-04',5,202307,12,0,7543.04),(2791800,'2023-08-04',1,202307,12,0,10464.14),(2791800,'2023-08-04',2,202307,12,0,4387.68),(2791800,'2023-08-04',4,202307,12,0,17440.00),(2791800,'2023-08-04',5,202307,12,0,7543.04),(2791900,'2023-08-04',1,202307,12,0,10464.14),(2791900,'2023-08-04',2,202307,12,0,4387.68),(2791900,'2023-08-04',4,202307,12,0,17440.00),(2791900,'2023-08-04',5,202307,12,0,7543.04),(2792000,'2023-08-04',1,202307,12,0,10464.14),(2792000,'2023-08-04',2,202307,12,0,4387.68),(2792000,'2023-08-04',4,202307,12,0,17440.00),(2792000,'2023-08-04',5,202307,12,0,7543.04),(2792100,'2023-08-04',1,202307,12,0,10464.14),(2792100,'2023-08-04',2,202307,12,0,4387.68),(2792100,'2023-08-04',4,202307,12,0,17440.00),(2792100,'2023-08-04',5,202307,12,0,7543.04),(2792200,'2023-08-04',1,202307,12,0,10464.14),(2792200,'2023-08-04',2,202307,12,0,4387.68),(2792200,'2023-08-04',4,202307,12,0,17440.00),(2792200,'2023-08-04',5,202307,12,0,7543.04),(2792300,'2023-08-04',1,202307,12,0,10464.14),(2792300,'2023-08-04',2,202307,12,0,4387.68),(2792300,'2023-08-04',4,202307,12,0,17440.00),(2792300,'2023-08-04',5,202307,12,0,7543.04),(2792400,'2023-08-04',1,202307,12,0,10464.14),(2792400,'2023-08-04',2,202307,12,0,4387.68),(2792400,'2023-08-04',4,202307,12,0,17440.00),(2792400,'2023-08-04',5,202307,12,0,7543.04),(2792500,'2023-08-04',1,202307,12,0,10464.14),(2792500,'2023-08-04',2,202307,12,0,4387.68),(2792500,'2023-08-04',4,202307,12,0,17440.00),(2792500,'2023-08-04',5,202307,12,0,7543.04),(2792600,'2023-08-04',1,202307,12,0,10464.14),(2792600,'2023-08-04',2,202307,12,0,4387.68),(2792600,'2023-08-04',4,202307,12,0,17440.00),(2792600,'2023-08-04',5,202307,12,0,7543.04),(2792700,'2023-08-04',1,202307,12,0,10464.14),(2792700,'2023-08-04',2,202307,12,0,4387.68),(2792700,'2023-08-04',4,202307,12,0,17440.00),(2792700,'2023-08-04',5,202307,12,0,7543.04),(2792800,'2023-08-04',1,202307,12,0,10464.14),(2792800,'2023-08-04',2,202307,12,0,4387.68),(2792800,'2023-08-04',4,202307,12,0,17440.00),(2792800,'2023-08-04',5,202307,12,0,7543.04),(2792900,'2023-08-04',1,202307,12,0,10464.14),(2792900,'2023-08-04',2,202307,12,0,4387.68),(2792900,'2023-08-04',4,202307,12,0,17440.00),(2792900,'2023-08-04',5,202307,12,0,7543.04),(2793000,'2023-08-04',1,202307,12,0,10464.14),(2793000,'2023-08-04',2,202307,12,0,4387.68),(2793000,'2023-08-04',4,202307,12,0,17440.00),(2793000,'2023-08-04',5,202307,12,0,7543.04),(2793100,'2023-08-04',1,202307,12,0,10464.14),(2793100,'2023-08-04',2,202307,12,0,4387.68),(2793100,'2023-08-04',4,202307,12,0,17440.00),(2793100,'2023-08-04',5,202307,12,0,7543.04),(2793200,'2023-08-04',1,202307,12,0,10464.14),(2793200,'2023-08-04',2,202307,12,0,4387.68),(2793200,'2023-08-04',4,202307,12,0,17440.00),(2793200,'2023-08-04',5,202307,12,0,7543.04),(2793300,'2023-08-04',1,202307,12,0,10464.14),(2793300,'2023-08-04',2,202307,12,0,4387.68),(2793300,'2023-08-04',4,202307,12,0,17440.00),(2793300,'2023-08-04',5,202307,12,0,7543.04),(2793400,'2023-08-04',1,202307,12,0,10464.14),(2793400,'2023-08-04',2,202307,12,0,4387.68),(2793400,'2023-08-04',4,202307,12,0,17440.00),(2793400,'2023-08-04',5,202307,12,0,7543.04),(2793500,'2023-08-04',1,202307,12,0,10464.14),(2793500,'2023-08-04',2,202307,12,0,4387.68),(2793500,'2023-08-04',4,202307,12,0,17440.00),(2793500,'2023-08-04',5,202307,12,0,7543.04),(2793600,'2023-08-04',1,202307,12,0,10464.14),(2793600,'2023-08-04',2,202307,12,0,4387.68),(2793600,'2023-08-04',4,202307,12,0,17440.00),(2793600,'2023-08-04',5,202307,12,0,7543.04),(2793700,'2023-08-04',1,202307,12,0,10464.14),(2793700,'2023-08-04',2,202307,12,0,4387.68),(2793700,'2023-08-04',4,202307,12,0,17440.00),(2793700,'2023-08-04',5,202307,12,0,7543.04),(2793800,'2023-08-04',1,202307,12,0,10464.14),(2793800,'2023-08-04',2,202307,12,0,4387.68),(2793800,'2023-08-04',4,202307,12,0,17440.00),(2793800,'2023-08-04',5,202307,12,0,7543.04),(2793900,'2023-08-04',1,202307,12,0,10464.14),(2793900,'2023-08-04',2,202307,12,0,4387.68),(2793900,'2023-08-04',4,202307,12,0,17440.00),(2793900,'2023-08-04',5,202307,12,0,7543.04),(2794000,'2023-08-04',1,202307,12,0,10464.14),(2794000,'2023-08-04',2,202307,12,0,4387.68),(2794000,'2023-08-04',4,202307,12,0,17440.00),(2794000,'2023-08-04',5,202307,12,0,7543.04),(2794100,'2023-08-04',1,202307,12,0,10464.14),(2794100,'2023-08-04',2,202307,12,0,4387.68),(2794100,'2023-08-04',4,202307,12,0,17440.00),(2794100,'2023-08-04',5,202307,12,0,7543.04),(2794200,'2023-08-04',1,202307,12,0,10464.14),(2794200,'2023-08-04',2,202307,12,0,4387.68),(2794200,'2023-08-04',4,202307,12,0,17440.00),(2794200,'2023-08-04',5,202307,12,0,7543.04),(2794300,'2023-08-04',1,202307,12,0,10464.14),(2794300,'2023-08-04',2,202307,12,0,4387.68),(2794300,'2023-08-04',4,202307,12,0,17440.00),(2794300,'2023-08-04',5,202307,12,0,7543.04),(2794400,'2023-08-04',1,202307,12,0,10464.14),(2794400,'2023-08-04',2,202307,12,0,4387.68),(2794400,'2023-08-04',4,202307,12,0,17440.00),(2794400,'2023-08-04',5,202307,12,0,7543.04),(2794500,'2023-08-04',1,202307,12,0,10464.14),(2794500,'2023-08-04',2,202307,12,0,4387.68),(2794500,'2023-08-04',4,202307,12,0,17440.00),(2794500,'2023-08-04',5,202307,12,0,7543.04),(2794600,'2023-08-04',1,202307,12,0,10464.14),(2794600,'2023-08-04',2,202307,12,0,4387.68),(2794600,'2023-08-04',4,202307,12,0,17440.00),(2794600,'2023-08-04',5,202307,12,0,7543.04),(2794700,'2023-08-04',1,202307,12,0,10464.14),(2794700,'2023-08-04',2,202307,12,0,4387.68),(2794700,'2023-08-04',4,202307,12,0,17440.00),(2794700,'2023-08-04',5,202307,12,0,7543.04),(2794800,'2023-08-04',1,202307,12,0,10464.14),(2794800,'2023-08-04',2,202307,12,0,4387.68),(2794800,'2023-08-04',4,202307,12,0,17440.00),(2794800,'2023-08-04',5,202307,12,0,7543.04),(2794900,'2023-08-04',1,202307,12,0,10464.14),(2794900,'2023-08-04',2,202307,12,0,4387.68),(2794900,'2023-08-04',4,202307,12,0,17440.00),(2794900,'2023-08-04',5,202307,12,0,7543.04),(2795000,'2023-08-04',1,202307,12,0,10464.14),(2795000,'2023-08-04',2,202307,12,0,4387.68),(2795000,'2023-08-04',4,202307,12,0,17440.00),(2795000,'2023-08-04',5,202307,12,0,7543.04),(2795100,'2023-08-04',1,202307,12,0,10464.14),(2795100,'2023-08-04',2,202307,12,0,4387.68),(2795100,'2023-08-04',4,202307,12,0,17440.00),(2795100,'2023-08-04',5,202307,12,0,7543.04),(2795200,'2023-08-04',1,202307,12,0,10464.14),(2795200,'2023-08-04',2,202307,12,0,4387.68),(2795200,'2023-08-04',4,202307,12,0,17440.00),(2795200,'2023-08-04',5,202307,12,0,7543.04),(2795300,'2023-08-04',1,202307,12,0,10464.14),(2795300,'2023-08-04',2,202307,12,0,4387.68),(2795300,'2023-08-04',4,202307,12,0,17440.00),(2795300,'2023-08-04',5,202307,12,0,7543.04),(2795400,'2023-08-04',1,202307,12,0,10464.14),(2795400,'2023-08-04',2,202307,12,0,4387.68),(2795400,'2023-08-04',4,202307,12,0,17440.00),(2795400,'2023-08-04',5,202307,12,0,7543.04),(2795500,'2023-08-04',1,202307,12,0,10464.14),(2795500,'2023-08-04',2,202307,12,0,4387.68),(2795500,'2023-08-04',4,202307,12,0,17440.00),(2795500,'2023-08-04',5,202307,12,0,7543.04),(2795600,'2023-08-04',1,202307,12,0,10464.14),(2795600,'2023-08-04',2,202307,12,0,4387.68),(2795600,'2023-08-04',4,202307,12,0,17440.00),(2795600,'2023-08-04',5,202307,12,0,7543.04),(2795700,'2023-08-04',1,202307,12,0,10464.14),(2795700,'2023-08-04',2,202307,12,0,4387.68),(2795700,'2023-08-04',4,202307,12,0,17440.00),(2795700,'2023-08-04',5,202307,12,0,7543.04),(2795800,'2023-08-04',1,202307,12,0,10464.14),(2795800,'2023-08-04',2,202307,12,0,4387.68),(2795800,'2023-08-04',4,202307,12,0,17440.00),(2795800,'2023-08-04',5,202307,12,0,7543.04),(2795900,'2023-08-04',1,202307,12,0,10464.14),(2795900,'2023-08-04',2,202307,12,0,4387.68),(2795900,'2023-08-04',4,202307,12,0,17440.00),(2795900,'2023-08-04',5,202307,12,0,7543.04),(2796000,'2023-08-04',1,202307,12,0,10464.14),(2796000,'2023-08-04',2,202307,12,0,4387.68),(2796000,'2023-08-04',4,202307,12,0,17440.00),(2796000,'2023-08-04',5,202307,12,0,7543.04),(2796100,'2023-08-04',1,202307,12,0,10464.14),(2796100,'2023-08-04',2,202307,12,0,4387.68),(2796100,'2023-08-04',4,202307,12,0,17440.00),(2796100,'2023-08-04',5,202307,12,0,7543.04),(2796200,'2023-08-04',1,202307,12,0,10464.14),(2796200,'2023-08-04',2,202307,12,0,4387.68),(2796200,'2023-08-04',4,202307,12,0,17440.00),(2796200,'2023-08-04',5,202307,12,0,7543.04),(2796300,'2023-08-04',1,202307,12,0,10464.14),(2796300,'2023-08-04',2,202307,12,0,4387.68),(2796300,'2023-08-04',4,202307,12,0,17440.00),(2796300,'2023-08-04',5,202307,12,0,7543.04),(2796400,'2023-08-04',1,202307,12,0,10464.14),(2796400,'2023-08-04',2,202307,12,0,4387.68),(2796400,'2023-08-04',4,202307,12,0,17440.00),(2796400,'2023-08-04',5,202307,12,0,7543.04),(2796500,'2023-08-04',1,202307,12,0,10464.14),(2796500,'2023-08-04',2,202307,12,0,4387.68),(2796500,'2023-08-04',4,202307,12,0,17440.00),(2796500,'2023-08-04',5,202307,12,0,7543.04),(2796600,'2023-08-04',1,202307,12,0,10464.14),(2796600,'2023-08-04',2,202307,12,0,4387.68),(2796600,'2023-08-04',4,202307,12,0,17440.00),(2796600,'2023-08-04',5,202307,12,0,7543.04),(2796700,'2023-08-04',1,202307,12,0,10464.14),(2796700,'2023-08-04',2,202307,12,0,4387.68),(2796700,'2023-08-04',4,202307,12,0,17440.00),(2796700,'2023-08-04',5,202307,12,0,7543.04),(2796800,'2023-08-04',1,202307,12,0,10464.14),(2796800,'2023-08-04',2,202307,12,0,4387.68),(2796800,'2023-08-04',4,202307,12,0,17440.00),(2796800,'2023-08-04',5,202307,12,0,7543.04),(2796900,'2023-08-04',1,202307,12,0,10464.14),(2796900,'2023-08-04',2,202307,12,0,4387.68),(2796900,'2023-08-04',4,202307,12,0,17440.00),(2796900,'2023-08-04',5,202307,12,0,7543.04),(2797000,'2023-08-04',1,202307,12,0,10464.14),(2797000,'2023-08-04',2,202307,12,0,4387.68),(2797000,'2023-08-04',4,202307,12,0,17440.00),(2797000,'2023-08-04',5,202307,12,0,7543.04),(2797100,'2023-08-04',1,202307,12,0,10464.14),(2797100,'2023-08-04',2,202307,12,0,4387.68),(2797100,'2023-08-04',4,202307,12,0,17440.00),(2797100,'2023-08-04',5,202307,12,0,7543.04),(2797200,'2023-08-04',1,202307,12,0,10464.14),(2797200,'2023-08-04',2,202307,12,0,4387.68),(2797200,'2023-08-04',4,202307,12,0,17440.00),(2797200,'2023-08-04',5,202307,12,0,7543.04),(2797300,'2023-08-04',1,202307,12,0,10464.14),(2797300,'2023-08-04',2,202307,12,0,4387.68),(2797300,'2023-08-04',4,202307,12,0,17440.00),(2797300,'2023-08-04',5,202307,12,0,7543.04),(2797400,'2023-08-04',1,202307,12,0,10464.14),(2797400,'2023-08-04',2,202307,12,0,4387.68),(2797400,'2023-08-04',4,202307,12,0,17440.00),(2797400,'2023-08-04',5,202307,12,0,7543.04),(2797500,'2023-08-04',1,202307,12,0,10464.14),(2797500,'2023-08-04',2,202307,12,0,4387.68),(2797500,'2023-08-04',4,202307,12,0,17440.00),(2797500,'2023-08-04',5,202307,12,0,7543.04),(2797600,'2023-08-04',1,202307,12,0,10464.14),(2797600,'2023-08-04',2,202307,12,0,4387.68),(2797600,'2023-08-04',4,202307,12,0,17440.00),(2797600,'2023-08-04',5,202307,12,0,7543.04),(2797700,'2023-08-04',1,202307,12,0,10464.14),(2797700,'2023-08-04',2,202307,12,0,4387.68),(2797700,'2023-08-04',4,202307,12,0,17440.00),(2797700,'2023-08-04',5,202307,12,0,7543.04),(2797800,'2023-08-04',1,202307,12,0,10464.14),(2797800,'2023-08-04',2,202307,12,0,4387.68),(2797800,'2023-08-04',4,202307,12,0,17440.00),(2797800,'2023-08-04',5,202307,12,0,7543.04),(2797900,'2023-08-04',1,202307,12,0,10464.14),(2797900,'2023-08-04',2,202307,12,0,4387.68),(2797900,'2023-08-04',4,202307,12,0,17440.00),(2797900,'2023-08-04',5,202307,12,0,7543.04),(2798000,'2023-08-04',1,202307,12,0,10464.14),(2798000,'2023-08-04',2,202307,12,0,4387.68),(2798000,'2023-08-04',4,202307,12,0,17440.00),(2798000,'2023-08-04',5,202307,12,0,7543.04),(2798100,'2023-08-04',1,202307,12,0,10464.14),(2798100,'2023-08-04',2,202307,12,0,4387.68),(2798100,'2023-08-04',4,202307,12,0,17440.00),(2798100,'2023-08-04',5,202307,12,0,7543.04),(2798200,'2023-08-04',1,202307,12,0,10464.14),(2798200,'2023-08-04',2,202307,12,0,4387.68),(2798200,'2023-08-04',4,202307,12,0,17440.00),(2798200,'2023-08-04',5,202307,12,0,7543.04),(2798300,'2023-08-04',1,202307,12,0,10464.14),(2798300,'2023-08-04',2,202307,12,0,4387.68),(2798300,'2023-08-04',4,202307,12,0,17440.00),(2798300,'2023-08-04',5,202307,12,0,7543.04),(2798400,'2023-08-04',1,202307,12,0,10464.14),(2798400,'2023-08-04',2,202307,12,0,4387.68),(2798400,'2023-08-04',4,202307,12,0,17440.00),(2798400,'2023-08-04',5,202307,12,0,7543.04),(2798500,'2023-08-04',1,202307,12,0,10464.14),(2798500,'2023-08-04',2,202307,12,0,4387.68),(2798500,'2023-08-04',4,202307,12,0,17440.00),(2798500,'2023-08-04',5,202307,12,0,7543.04),(2798600,'2023-08-04',1,202307,12,0,10464.14),(2798600,'2023-08-04',2,202307,12,0,4387.68),(2798600,'2023-08-04',4,202307,12,0,17440.00),(2798600,'2023-08-04',5,202307,12,0,7543.04),(2798700,'2023-08-04',1,202307,12,0,10464.14),(2798700,'2023-08-04',2,202307,12,0,4387.68),(2798700,'2023-08-04',4,202307,12,0,17440.00),(2798700,'2023-08-04',5,202307,12,0,7543.04),(2798800,'2023-08-04',1,202307,12,0,10464.14),(2798800,'2023-08-04',2,202307,12,0,4387.68),(2798800,'2023-08-04',4,202307,12,0,17440.00),(2798800,'2023-08-04',5,202307,12,0,7543.04),(2798900,'2023-08-04',1,202307,12,0,10464.14),(2798900,'2023-08-04',2,202307,12,0,4387.68),(2798900,'2023-08-04',4,202307,12,0,17440.00),(2798900,'2023-08-04',5,202307,12,0,7543.04),(2799000,'2023-08-04',1,202307,12,0,10464.14),(2799000,'2023-08-04',2,202307,12,0,4387.68),(2799000,'2023-08-04',4,202307,12,0,17440.00),(2799000,'2023-08-04',5,202307,12,0,7543.04),(2799100,'2023-08-04',1,202307,12,0,10464.14),(2799100,'2023-08-04',2,202307,12,0,4387.68),(2799100,'2023-08-04',4,202307,12,0,17440.00),(2799100,'2023-08-04',5,202307,12,0,7543.04),(2799200,'2023-08-04',1,202307,12,0,10464.14),(2799200,'2023-08-04',2,202307,12,0,4387.68),(2799200,'2023-08-04',4,202307,12,0,17440.00),(2799200,'2023-08-04',5,202307,12,0,7543.04),(2799300,'2023-08-04',1,202307,12,0,10464.14),(2799300,'2023-08-04',2,202307,12,0,4387.68),(2799300,'2023-08-04',4,202307,12,0,17440.00),(2799300,'2023-08-04',5,202307,12,0,7543.04),(2799400,'2023-08-04',1,202307,12,0,10464.14),(2799400,'2023-08-04',2,202307,12,0,4387.68),(2799400,'2023-08-04',4,202307,12,0,17440.00),(2799400,'2023-08-04',5,202307,12,0,7543.04),(2799500,'2023-08-04',1,202307,12,0,10464.14),(2799500,'2023-08-04',2,202307,12,0,4387.68),(2799500,'2023-08-04',4,202307,12,0,17440.00),(2799500,'2023-08-04',5,202307,12,0,7543.04),(2799600,'2023-08-04',1,202307,12,0,10464.14),(2799600,'2023-08-04',2,202307,12,0,4387.68),(2799600,'2023-08-04',4,202307,12,0,17440.00),(2799600,'2023-08-04',5,202307,12,0,7543.04),(2799700,'2023-08-04',1,202307,12,0,10464.14),(2799700,'2023-08-04',2,202307,12,0,4387.68),(2799700,'2023-08-04',4,202307,12,0,17440.00),(2799700,'2023-08-04',5,202307,12,0,7543.04),(2799800,'2023-08-04',1,202307,12,0,10464.14),(2799800,'2023-08-04',2,202307,12,0,4387.68),(2799800,'2023-08-04',4,202307,12,0,17440.00),(2799800,'2023-08-04',5,202307,12,0,7543.04),(2799900,'2023-08-04',1,202307,12,0,10464.14),(2799900,'2023-08-04',2,202307,12,0,4387.68),(2799900,'2023-08-04',4,202307,12,0,17440.00),(2799900,'2023-08-04',5,202307,12,0,7543.04),(2800000,'2023-08-04',1,202307,12,0,10464.14),(2800000,'2023-08-04',2,202307,12,0,4387.68),(2800000,'2023-08-04',4,202307,12,0,17440.00),(2800000,'2023-08-04',5,202307,12,0,7543.04),(2800100,'2023-08-04',1,202307,12,0,10464.14),(2800100,'2023-08-04',2,202307,12,0,4387.68),(2800100,'2023-08-04',4,202307,12,0,17440.00),(2800100,'2023-08-04',5,202307,12,0,7543.04),(2800200,'2023-08-04',1,202307,12,0,10464.14),(2800200,'2023-08-04',2,202307,12,0,4387.68),(2800200,'2023-08-04',4,202307,12,0,17440.00),(2800200,'2023-08-04',5,202307,12,0,7543.04),(2800300,'2023-08-04',1,202307,12,0,10464.14),(2800300,'2023-08-04',2,202307,12,0,4387.68),(2800300,'2023-08-04',4,202307,12,0,17440.00),(2800300,'2023-08-04',5,202307,12,0,7543.04),(2800400,'2023-08-04',1,202307,12,0,10464.14),(2800400,'2023-08-04',2,202307,12,0,4387.68),(2800400,'2023-08-04',4,202307,12,0,17440.00),(2800400,'2023-08-04',5,202307,12,0,7543.04),(2800500,'2023-08-04',1,202307,12,0,10464.14),(2800500,'2023-08-04',2,202307,12,0,4387.68),(2800500,'2023-08-04',4,202307,12,0,17440.00),(2800500,'2023-08-04',5,202307,12,0,7543.04),(2800600,'2023-08-04',1,202307,12,0,10464.14),(2800600,'2023-08-04',2,202307,12,0,4387.68),(2800600,'2023-08-04',4,202307,12,0,17440.00),(2800600,'2023-08-04',5,202307,12,0,7543.04),(2800700,'2023-08-04',1,202307,12,0,10464.14),(2800700,'2023-08-04',2,202307,12,0,4387.68),(2800700,'2023-08-04',4,202307,12,0,17440.00),(2800700,'2023-08-04',5,202307,12,0,7543.04),(2800800,'2023-08-04',1,202307,12,0,10464.14),(2800800,'2023-08-04',2,202307,12,0,4387.68),(2800800,'2023-08-04',4,202307,12,0,17440.00),(2800800,'2023-08-04',5,202307,12,0,7543.04),(2800900,'2023-08-04',1,202307,12,0,10464.14),(2800900,'2023-08-04',2,202307,12,0,4387.68),(2800900,'2023-08-04',4,202307,12,0,17440.00),(2800900,'2023-08-04',5,202307,12,0,7543.04),(2801000,'2023-08-04',1,202307,12,0,10464.14),(2801000,'2023-08-04',2,202307,12,0,4387.68),(2801000,'2023-08-04',4,202307,12,0,17440.00),(2801000,'2023-08-04',5,202307,12,0,7543.04),(2801100,'2023-08-04',1,202307,12,0,10464.14),(2801100,'2023-08-04',2,202307,12,0,4387.68),(2801100,'2023-08-04',4,202307,12,0,17440.00),(2801100,'2023-08-04',5,202307,12,0,7543.04),(2801200,'2023-08-04',1,202307,12,0,10464.14),(2801200,'2023-08-04',2,202307,12,0,4387.68),(2801200,'2023-08-04',4,202307,12,0,17440.00),(2801200,'2023-08-04',5,202307,12,0,7543.04),(2801300,'2023-08-04',1,202307,12,0,10464.14),(2801300,'2023-08-04',2,202307,12,0,4387.68),(2801300,'2023-08-04',4,202307,12,0,17440.00),(2801300,'2023-08-04',5,202307,12,0,7543.04),(2801400,'2023-08-04',1,202307,12,0,10464.14),(2801400,'2023-08-04',2,202307,12,0,4387.68),(2801400,'2023-08-04',4,202307,12,0,17440.00),(2801400,'2023-08-04',5,202307,12,0,7543.04),(2801500,'2023-08-04',1,202307,12,0,10464.14),(2801500,'2023-08-04',2,202307,12,0,4387.68),(2801500,'2023-08-04',4,202307,12,0,17440.00),(2801500,'2023-08-04',5,202307,12,0,7543.04),(2801600,'2023-08-04',1,202307,12,0,10464.14),(2801600,'2023-08-04',2,202307,12,0,4387.68),(2801600,'2023-08-04',4,202307,12,0,17440.00),(2801600,'2023-08-04',5,202307,12,0,7543.04),(2801700,'2023-08-04',1,202307,12,0,10464.14),(2801700,'2023-08-04',2,202307,12,0,4387.68),(2801700,'2023-08-04',4,202307,12,0,17440.00),(2801700,'2023-08-04',5,202307,12,0,7543.04),(2801800,'2023-08-04',1,202307,12,0,10464.14),(2801800,'2023-08-04',2,202307,12,0,4387.68),(2801800,'2023-08-04',4,202307,12,0,17440.00),(2801800,'2023-08-04',5,202307,12,0,7543.04),(2801900,'2023-08-04',1,202307,12,0,10464.14),(2801900,'2023-08-04',2,202307,12,0,4387.68),(2801900,'2023-08-04',4,202307,12,0,17440.00),(2801900,'2023-08-04',5,202307,12,0,7543.04),(2802000,'2023-08-04',1,202307,12,0,10464.14),(2802000,'2023-08-04',2,202307,12,0,4387.68),(2802000,'2023-08-04',4,202307,12,0,17440.00),(2802000,'2023-08-04',5,202307,12,0,7543.04),(2802100,'2023-08-04',1,202307,12,0,10464.14),(2802100,'2023-08-04',2,202307,12,0,4387.68),(2802100,'2023-08-04',4,202307,12,0,17440.00),(2802100,'2023-08-04',5,202307,12,0,7543.04),(2802200,'2023-08-04',1,202307,12,0,10464.14),(2802200,'2023-08-04',2,202307,12,0,4387.68),(2802200,'2023-08-04',4,202307,12,0,17440.00),(2802200,'2023-08-04',5,202307,12,0,7543.04),(2802300,'2023-08-04',1,202307,12,0,10464.14),(2802300,'2023-08-04',2,202307,12,0,4387.68),(2802300,'2023-08-04',4,202307,12,0,17440.00),(2802300,'2023-08-04',5,202307,12,0,7543.04),(2802400,'2023-08-04',1,202307,12,0,10464.14),(2802400,'2023-08-04',2,202307,12,0,4387.68),(2802400,'2023-08-04',4,202307,12,0,17440.00),(2802400,'2023-08-04',5,202307,12,0,7543.04),(2802500,'2023-08-04',1,202307,12,0,10464.14),(2802500,'2023-08-04',2,202307,12,0,4387.68),(2802500,'2023-08-04',4,202307,12,0,17440.00),(2802500,'2023-08-04',5,202307,12,0,7543.04),(2802600,'2023-08-04',1,202307,12,0,10464.14),(2802600,'2023-08-04',2,202307,12,0,4387.68),(2802600,'2023-08-04',4,202307,12,0,17440.00),(2802600,'2023-08-04',5,202307,12,0,7543.04),(2802700,'2023-08-04',1,202307,12,0,10464.14),(2802700,'2023-08-04',2,202307,12,0,4387.68),(2802700,'2023-08-04',4,202307,12,0,17440.00),(2802700,'2023-08-04',5,202307,12,0,7543.04),(2802800,'2023-08-04',1,202307,12,0,10464.14),(2802800,'2023-08-04',2,202307,12,0,4387.68),(2802800,'2023-08-04',4,202307,12,0,17440.00),(2802800,'2023-08-04',5,202307,12,0,7543.04),(2802900,'2023-08-04',1,202307,12,0,10464.14),(2802900,'2023-08-04',2,202307,12,0,4387.68),(2802900,'2023-08-04',4,202307,12,0,17440.00),(2802900,'2023-08-04',5,202307,12,0,7543.04),(2803000,'2023-08-04',1,202307,12,0,10464.14),(2803000,'2023-08-04',2,202307,12,0,4387.68),(2803000,'2023-08-04',4,202307,12,0,17440.00),(2803000,'2023-08-04',5,202307,12,0,7543.04),(2803100,'2023-08-04',1,202307,12,0,10464.14),(2803100,'2023-08-04',2,202307,12,0,4387.68),(2803100,'2023-08-04',4,202307,12,0,17440.00),(2803100,'2023-08-04',5,202307,12,0,7543.04),(2803200,'2023-08-04',1,202307,12,0,10464.14),(2803200,'2023-08-04',2,202307,12,0,4387.68),(2803200,'2023-08-04',4,202307,12,0,17440.00),(2803200,'2023-08-04',5,202307,12,0,7543.04),(2803300,'2023-08-04',1,202307,12,0,10464.14),(2803300,'2023-08-04',2,202307,12,0,4387.68),(2803300,'2023-08-04',4,202307,12,0,17440.00),(2803300,'2023-08-04',5,202307,12,0,7543.04),(2803400,'2023-08-04',1,202307,12,0,10464.14),(2803400,'2023-08-04',2,202307,12,0,4387.68),(2803400,'2023-08-04',4,202307,12,0,17440.00),(2803400,'2023-08-04',5,202307,12,0,7543.04),(2803500,'2023-08-04',1,202307,12,0,10464.14),(2803500,'2023-08-04',4,202307,12,0,17440.00),(2803600,'2023-08-04',1,202307,12,0,10464.14),(2803600,'2023-08-04',4,202307,12,0,17440.00),(2803700,'2023-08-04',1,202307,12,0,10464.14),(2803700,'2023-08-04',4,202307,12,0,17440.00),(2803800,'2023-08-04',1,202307,12,0,10464.14),(2803800,'2023-08-04',4,202307,12,0,17440.00),(2803900,'2023-08-04',1,202307,12,0,10464.14),(2803900,'2023-08-04',4,202307,12,0,17440.00),(2804000,'2023-08-04',1,202307,12,0,10464.14),(2804000,'2023-08-04',4,202307,12,0,17440.00),(2804100,'2023-08-04',1,202307,12,0,10464.14),(2804100,'2023-08-04',4,202307,12,0,17440.00),(2804200,'2023-08-04',1,202307,12,0,10464.14),(2804200,'2023-08-04',4,202307,12,0,17440.00),(2804300,'2023-08-04',1,202307,12,0,10464.14),(2804300,'2023-08-04',4,202307,12,0,17440.00),(2804400,'2023-08-04',1,202307,12,0,10464.14),(2804400,'2023-08-04',4,202307,12,0,17440.00),(2804500,'2023-08-04',1,202307,12,0,10464.14),(2804500,'2023-08-04',4,202307,12,0,17440.00),(2804600,'2023-08-04',1,202307,12,0,10464.14),(2804600,'2023-08-04',4,202307,12,0,17440.00),(2804700,'2023-08-04',1,202307,12,0,10464.14),(2804700,'2023-08-04',4,202307,12,0,17440.00),(2804800,'2023-08-04',1,202307,12,0,10464.14),(2804800,'2023-08-04',4,202307,12,0,17440.00),(2804900,'2023-08-04',1,202307,12,0,10464.14),(2804900,'2023-08-04',4,202307,12,0,17440.00),(2805000,'2023-08-04',1,202307,12,0,10464.14),(2805000,'2023-08-04',4,202307,12,0,17440.00),(2805100,'2023-08-04',1,202307,12,0,10464.14),(2805100,'2023-08-04',4,202307,12,0,17440.00),(2805200,'2023-08-04',1,202307,12,0,10464.14),(2805200,'2023-08-04',4,202307,12,0,17440.00),(2805300,'2023-08-04',1,202307,12,0,10464.14),(2805300,'2023-08-04',4,202307,12,0,17440.00),(2805400,'2023-08-04',1,202307,12,0,10464.14),(2805400,'2023-08-04',4,202307,12,0,17440.00),(2805500,'2023-08-04',1,202307,12,0,10464.14),(2805500,'2023-08-04',4,202307,12,0,17440.00),(2805600,'2023-08-04',1,202307,12,0,10464.14),(2805600,'2023-08-04',4,202307,12,0,17440.00),(2805700,'2023-08-04',1,202307,12,0,10464.14),(2805700,'2023-08-04',4,202307,12,0,17440.00),(2805800,'2023-08-04',1,202307,12,0,10464.14),(2805800,'2023-08-04',4,202307,12,0,17440.00),(2805900,'2023-08-04',1,202307,12,0,10464.14),(2805900,'2023-08-04',4,202307,12,0,17440.00),(2806000,'2023-08-04',1,202307,12,0,10464.14),(2806000,'2023-08-04',4,202307,12,0,17440.00),(2806100,'2023-08-04',1,202307,12,0,10464.14),(2806100,'2023-08-04',4,202307,12,0,17440.00),(2806200,'2023-08-04',1,202307,12,0,10464.14),(2806200,'2023-08-04',4,202307,12,0,17440.00),(2806300,'2023-08-04',1,202307,12,0,10464.14),(2806300,'2023-08-04',4,202307,12,0,17440.00),(2806400,'2023-08-04',1,202307,12,0,10464.14),(2806400,'2023-08-04',4,202307,12,0,17440.00),(2806500,'2023-08-04',1,202307,12,0,10464.14),(2806500,'2023-08-04',4,202307,12,0,17440.00),(2806600,'2023-08-04',1,202307,12,0,10464.14),(2806600,'2023-08-04',4,202307,12,0,17440.00),(2806700,'2023-08-04',1,202307,12,0,10464.14),(2806700,'2023-08-04',4,202307,12,0,17440.00),(2806800,'2023-08-04',1,202307,12,0,10464.14),(2806800,'2023-08-04',4,202307,12,0,17440.00),(2806900,'2023-08-04',1,202307,12,0,10464.14),(2806900,'2023-08-04',4,202307,12,0,17440.00),(2807000,'2023-08-04',1,202307,12,0,10464.14),(2807000,'2023-08-04',4,202307,12,0,17440.00),(2807100,'2023-08-04',1,202307,12,0,10464.14),(2807100,'2023-08-04',4,202307,12,0,17440.00),(2807200,'2023-08-04',1,202307,12,0,10464.14),(2807200,'2023-08-04',4,202307,12,0,17440.00),(2807300,'2023-08-04',1,202307,12,0,10464.14),(2807300,'2023-08-04',4,202307,12,0,17440.00),(2807400,'2023-08-04',1,202307,12,0,10464.14),(2807400,'2023-08-04',4,202307,12,0,17440.00),(2807500,'2023-08-04',1,202307,12,0,10464.14),(2807500,'2023-08-04',4,202307,12,0,17440.00),(2807600,'2023-08-04',1,202307,12,0,10464.14),(2807600,'2023-08-04',4,202307,12,0,17440.00),(2807700,'2023-08-04',1,202307,12,0,10464.14),(2807700,'2023-08-04',4,202307,12,0,17440.00),(2807800,'2023-08-04',1,202307,12,0,10464.14),(2807800,'2023-08-04',4,202307,12,0,17440.00),(2807900,'2023-08-04',1,202307,12,0,10464.14),(2807900,'2023-08-04',4,202307,12,0,17440.00),(2808000,'2023-08-04',1,202307,12,0,10464.14),(2808000,'2023-08-04',4,202307,12,0,17440.00),(2808100,'2023-08-04',1,202307,12,0,10464.14),(2808100,'2023-08-04',4,202307,12,0,17440.00),(2808200,'2023-08-04',1,202307,12,0,10464.14),(2808200,'2023-08-04',4,202307,12,0,17440.00),(2808300,'2023-08-04',1,202307,12,0,10464.14),(2808300,'2023-08-04',4,202307,12,0,17440.00),(2808400,'2023-08-04',1,202307,12,0,10464.14),(2808400,'2023-08-04',4,202307,12,0,17440.00),(2808500,'2023-08-04',1,202307,12,0,10464.14),(2808500,'2023-08-04',4,202307,12,0,17440.00),(2808600,'2023-08-04',1,202307,12,0,10464.14),(2808600,'2023-08-04',4,202307,12,0,17440.00),(2808700,'2023-08-04',1,202307,12,0,10464.14),(2808700,'2023-08-04',4,202307,12,0,17440.00),(2808800,'2023-08-04',1,202307,12,0,10464.14),(2808800,'2023-08-04',4,202307,12,0,17440.00),(2808900,'2023-08-04',1,202307,12,0,10464.14),(2808900,'2023-08-04',4,202307,12,0,17440.00),(2809000,'2023-08-04',1,202307,12,0,10464.14),(2809000,'2023-08-04',4,202307,12,0,17440.00),(2809100,'2023-08-04',1,202307,12,0,10464.14),(2809100,'2023-08-04',4,202307,12,0,17440.00),(2809200,'2023-08-04',1,202307,12,0,10464.14),(2809200,'2023-08-04',4,202307,12,0,17440.00),(2809300,'2023-08-04',1,202307,12,0,10464.14),(2809300,'2023-08-04',4,202307,12,0,17440.00),(2809400,'2023-08-04',1,202307,12,0,10464.14),(2809400,'2023-08-04',4,202307,12,0,17440.00),(2809500,'2023-08-04',1,202307,12,0,10464.14),(2809500,'2023-08-04',4,202307,12,0,17440.00),(2809600,'2023-08-04',1,202307,12,0,10464.14),(2809600,'2023-08-04',4,202307,12,0,17440.00),(2809700,'2023-08-04',1,202307,12,0,10464.14),(2809700,'2023-08-04',4,202307,12,0,17440.00),(2809800,'2023-08-04',1,202307,12,0,10464.14),(2809800,'2023-08-04',4,202307,12,0,17440.00),(2809900,'2023-08-04',1,202307,12,0,10464.14),(2809900,'2023-08-04',4,202307,12,0,17440.00),(2810000,'2023-08-04',1,202307,12,0,10464.14),(2810000,'2023-08-04',4,202307,12,0,17440.00),(2810100,'2023-08-04',1,202307,12,0,10464.14),(2810100,'2023-08-04',4,202307,12,0,17440.00),(2810200,'2023-08-04',1,202307,12,0,10464.14),(2810200,'2023-08-04',4,202307,12,0,17440.00),(2810300,'2023-08-04',1,202307,12,0,10464.14),(2810300,'2023-08-04',4,202307,12,0,17440.00),(2810400,'2023-08-04',1,202307,12,0,10464.14),(2810400,'2023-08-04',4,202307,12,0,17440.00),(2810500,'2023-08-04',1,202307,12,0,10464.14),(2810500,'2023-08-04',4,202307,12,0,17440.00),(2810600,'2023-08-04',1,202307,12,0,10464.14),(2810600,'2023-08-04',4,202307,12,0,17440.00),(2810700,'2023-08-04',1,202307,12,0,10464.14),(2810700,'2023-08-04',4,202307,12,0,17440.00),(2810800,'2023-08-04',1,202307,12,0,10464.14),(2810800,'2023-08-04',4,202307,12,0,17440.00),(2810900,'2023-08-04',1,202307,12,0,10464.14),(2810900,'2023-08-04',4,202307,12,0,17440.00),(2811000,'2023-08-04',1,202307,12,0,10464.14),(2811000,'2023-08-04',4,202307,12,0,17440.00),(2811100,'2023-08-04',1,202307,12,0,10464.14),(2811100,'2023-08-04',4,202307,12,0,17440.00),(2811200,'2023-08-04',1,202307,12,0,10464.14),(2811200,'2023-08-04',4,202307,12,0,17440.00),(2811300,'2023-08-04',1,202307,12,0,10464.14),(2811300,'2023-08-04',4,202307,12,0,17440.00),(2811400,'2023-08-04',1,202307,12,0,10464.14),(2811400,'2023-08-04',4,202307,12,0,17440.00),(2811500,'2023-08-04',1,202307,12,0,10464.14),(2811500,'2023-08-04',4,202307,12,0,17440.00),(2811600,'2023-08-04',1,202307,12,0,10464.14),(2811600,'2023-08-04',4,202307,12,0,17440.00),(2811700,'2023-08-04',1,202307,12,0,10464.14),(2811700,'2023-08-04',4,202307,12,0,17440.00),(2811800,'2023-08-04',1,202307,12,0,10464.14),(2811800,'2023-08-04',4,202307,12,0,17440.00),(2811900,'2023-08-04',1,202307,12,0,10464.14),(2811900,'2023-08-04',4,202307,12,0,17440.00),(2812000,'2023-08-04',1,202307,12,0,10464.14),(2812000,'2023-08-04',4,202307,12,0,17440.00),(2812100,'2023-08-04',1,202307,12,0,10464.14),(2812100,'2023-08-04',4,202307,12,0,17440.00),(2812200,'2023-08-04',1,202307,12,0,10464.14),(2812200,'2023-08-04',4,202307,12,0,17440.00),(2812300,'2023-08-04',1,202307,12,0,10464.14),(2812300,'2023-08-04',4,202307,12,0,17440.00),(2812400,'2023-08-04',1,202307,12,0,10464.14),(2812400,'2023-08-04',4,202307,12,0,17440.00),(2812500,'2023-08-04',1,202307,12,0,10464.14),(2812500,'2023-08-04',4,202307,12,0,17440.00),(2812600,'2023-08-04',1,202307,12,0,10464.14),(2812600,'2023-08-04',4,202307,12,0,17440.00),(2812700,'2023-08-04',1,202307,12,0,10464.14),(2812700,'2023-08-04',4,202307,12,0,17440.00),(2812800,'2023-08-04',1,202307,12,0,10464.14),(2812800,'2023-08-04',4,202307,12,0,17440.00),(2812900,'2023-08-04',1,202307,12,0,10464.14),(2812900,'2023-08-04',4,202307,12,0,17440.00),(2813000,'2023-08-04',1,202307,12,0,10464.14),(2813000,'2023-08-04',4,202307,12,0,17440.00),(2813100,'2023-08-04',1,202307,12,0,10464.14),(2813100,'2023-08-04',4,202307,12,0,17440.00),(2813200,'2023-08-04',1,202307,12,0,10464.14),(2813200,'2023-08-04',4,202307,12,0,17440.00),(2813300,'2023-08-04',1,202307,12,0,10464.14),(2813300,'2023-08-04',4,202307,12,0,17440.00),(2813400,'2023-08-04',1,202307,12,0,10464.14),(2813400,'2023-08-04',4,202307,12,0,17440.00),(2813500,'2023-08-04',1,202307,12,0,10464.14),(2813500,'2023-08-04',4,202307,12,0,17440.00),(2813600,'2023-08-04',1,202307,12,0,10464.14),(2813600,'2023-08-04',4,202307,12,0,17440.00),(2813700,'2023-08-04',1,202307,12,0,10464.14),(2813700,'2023-08-04',4,202307,12,0,17440.00),(2813800,'2023-08-04',1,202307,12,0,10464.14),(2813800,'2023-08-04',4,202307,12,0,17440.00),(2813900,'2023-08-04',1,202307,12,0,10464.14),(2813900,'2023-08-04',4,202307,12,0,17440.00),(2814000,'2023-08-04',1,202307,12,0,10464.14),(2814000,'2023-08-04',4,202307,12,0,17440.00),(2814100,'2023-08-04',1,202307,12,0,10464.14),(2814100,'2023-08-04',4,202307,12,0,17440.00),(2814200,'2023-08-04',1,202307,12,0,10464.14),(2814200,'2023-08-04',4,202307,12,0,17440.00),(2814300,'2023-08-04',1,202307,12,0,10464.14),(2814300,'2023-08-04',4,202307,12,0,17440.00),(2814400,'2023-08-04',1,202307,12,0,10464.14),(2814400,'2023-08-04',4,202307,12,0,17440.00),(2814500,'2023-08-04',1,202307,12,0,10464.14),(2814500,'2023-08-04',4,202307,12,0,17440.00),(2814600,'2023-08-04',1,202307,12,0,10464.14),(2814600,'2023-08-04',4,202307,12,0,17440.00),(2814700,'2023-08-04',1,202307,12,0,10464.14),(2814700,'2023-08-04',4,202307,12,0,17440.00),(2814800,'2023-08-04',1,202307,12,0,10464.14),(2814800,'2023-08-04',4,202307,12,0,17440.00),(2814900,'2023-08-04',1,202307,12,0,10464.14),(2814900,'2023-08-04',4,202307,12,0,17440.00),(2815000,'2023-08-04',1,202307,12,0,10464.14),(2815000,'2023-08-04',4,202307,12,0,17440.00),(2815100,'2023-08-04',1,202307,12,0,10464.14),(2815100,'2023-08-04',4,202307,12,0,17440.00),(2815200,'2023-08-04',1,202307,12,0,10464.14),(2815200,'2023-08-04',4,202307,12,0,17440.00),(2815300,'2023-08-04',1,202307,12,0,10464.14),(2815300,'2023-08-04',4,202307,12,0,17440.00),(2815400,'2023-08-04',1,202307,12,0,10464.14),(2815400,'2023-08-04',4,202307,12,0,17440.00),(2815500,'2023-08-04',1,202307,12,0,10464.14),(2815500,'2023-08-04',4,202307,12,0,17440.00),(2815600,'2023-08-04',1,202307,12,0,10464.14),(2815600,'2023-08-04',4,202307,12,0,17440.00),(2815700,'2023-08-04',1,202307,12,0,10464.14),(2815700,'2023-08-04',4,202307,12,0,17440.00),(2815800,'2023-08-04',1,202307,12,0,10464.14),(2815800,'2023-08-04',4,202307,12,0,17440.00),(2815900,'2023-08-04',1,202307,12,0,10464.14),(2815900,'2023-08-04',4,202307,12,0,17440.00),(2816000,'2023-08-04',1,202307,12,0,10464.14),(2816000,'2023-08-04',4,202307,12,0,17440.00),(2816100,'2023-08-04',1,202307,12,0,10464.14),(2816100,'2023-08-04',4,202307,12,0,17440.00),(2816200,'2023-08-04',1,202307,12,0,10464.14),(2816200,'2023-08-04',4,202307,12,0,17440.00),(2816300,'2023-08-04',1,202307,12,0,10464.14),(2816300,'2023-08-04',4,202307,12,0,17440.00),(2816400,'2023-08-04',1,202307,12,0,10464.14),(2816400,'2023-08-04',4,202307,12,0,17440.00),(2816500,'2023-08-04',1,202307,12,0,10464.14),(2816500,'2023-08-04',4,202307,12,0,17440.00),(2816600,'2023-08-04',1,202307,12,0,10464.14),(2816600,'2023-08-04',4,202307,12,0,17440.00),(2816700,'2023-08-04',1,202307,12,0,10464.14),(2816700,'2023-08-04',4,202307,12,0,17440.00),(2816800,'2023-08-04',1,202307,12,0,10464.14),(2816800,'2023-08-04',4,202307,12,0,17440.00),(2816900,'2023-08-04',1,202307,12,0,10464.14),(2816900,'2023-08-04',4,202307,12,0,17440.00),(2817000,'2023-08-04',1,202307,12,0,10464.14),(2817000,'2023-08-04',4,202307,12,0,17440.00),(2817100,'2023-08-04',1,202307,12,0,10464.14),(2817100,'2023-08-04',4,202307,12,0,17440.00),(2817200,'2023-08-04',1,202307,12,0,10464.14),(2817200,'2023-08-04',4,202307,12,0,17440.00),(2817300,'2023-08-04',1,202307,12,0,10464.14),(2817300,'2023-08-04',4,202307,12,0,17440.00),(2817400,'2023-08-04',1,202307,12,0,10464.14),(2817400,'2023-08-04',4,202307,12,0,17440.00),(2817500,'2023-08-04',1,202307,12,0,10464.14),(2817500,'2023-08-04',4,202307,12,0,17440.00),(2817600,'2023-08-04',1,202307,12,0,10464.14),(2817600,'2023-08-04',4,202307,12,0,17440.00),(2817700,'2023-08-04',1,202307,12,0,10464.14),(2817700,'2023-08-04',4,202307,12,0,17440.00),(2817800,'2023-08-04',1,202307,12,0,10464.14),(2817800,'2023-08-04',4,202307,12,0,17440.00),(2817900,'2023-08-04',1,202307,12,0,10464.14),(2817900,'2023-08-04',4,202307,12,0,17440.00),(2818000,'2023-08-04',1,202307,12,0,10464.14),(2818000,'2023-08-04',4,202307,12,0,17440.00),(2818100,'2023-08-04',1,202307,12,0,10464.14),(2818100,'2023-08-04',4,202307,12,0,17440.00),(2818200,'2023-08-04',1,202307,12,0,10464.14),(2818200,'2023-08-04',4,202307,12,0,17440.00),(2818300,'2023-08-04',1,202307,12,0,10464.14),(2818300,'2023-08-04',4,202307,12,0,17440.00),(2818400,'2023-08-04',1,202307,12,0,10464.14),(2818400,'2023-08-04',4,202307,12,0,17440.00),(2818500,'2023-08-04',1,202307,12,0,10464.14),(2818500,'2023-08-04',4,202307,12,0,17440.00),(2818600,'2023-08-04',1,202307,12,0,10464.14),(2818600,'2023-08-04',4,202307,12,0,17440.00),(2818700,'2023-08-04',1,202307,12,0,10464.14),(2818700,'2023-08-04',4,202307,12,0,17440.00),(2818800,'2023-08-04',1,202307,12,0,10464.14),(2818800,'2023-08-04',4,202307,12,0,17440.00),(2818900,'2023-08-04',1,202307,12,0,10464.14),(2818900,'2023-08-04',4,202307,12,0,17440.00),(2819000,'2023-08-04',1,202307,12,0,10464.14),(2819000,'2023-08-04',4,202307,12,0,17440.00),(2819100,'2023-08-04',1,202307,12,0,10464.14),(2819100,'2023-08-04',4,202307,12,0,17440.00),(2819200,'2023-08-04',1,202307,12,0,10464.14),(2819200,'2023-08-04',4,202307,12,0,17440.00),(2819300,'2023-08-04',1,202307,12,0,10464.14),(2819300,'2023-08-04',4,202307,12,0,17440.00),(2819400,'2023-08-04',1,202307,12,0,10464.14),(2819400,'2023-08-04',4,202307,12,0,17440.00),(2819500,'2023-08-04',1,202307,12,0,10464.14),(2819500,'2023-08-04',4,202307,12,0,17440.00),(2819600,'2023-08-04',1,202307,12,0,10464.14),(2819600,'2023-08-04',4,202307,12,0,17440.00),(2819700,'2023-08-04',1,202307,12,0,10464.14),(2819700,'2023-08-04',4,202307,12,0,17440.00),(2819800,'2023-08-04',1,202307,12,0,10464.14),(2819800,'2023-08-04',4,202307,12,0,17440.00),(2819900,'2023-08-04',1,202307,12,0,10464.14),(2819900,'2023-08-04',4,202307,12,0,17440.00),(2820000,'2023-08-04',1,202307,12,0,10464.14),(2820000,'2023-08-04',4,202307,12,0,17440.00),(2820100,'2023-08-04',1,202307,12,0,10464.14),(2820100,'2023-08-04',4,202307,12,0,17440.00),(2820200,'2023-08-04',1,202307,12,0,10464.14),(2820200,'2023-08-04',4,202307,12,0,17440.00),(2820300,'2023-08-04',1,202307,12,0,10464.14),(2820300,'2023-08-04',4,202307,12,0,17440.00),(2820400,'2023-08-04',1,202307,12,0,10464.14),(2820400,'2023-08-04',4,202307,12,0,17440.00),(2820500,'2023-08-04',1,202307,12,0,10464.14),(2820500,'2023-08-04',4,202307,12,0,17440.00),(2820600,'2023-08-04',1,202307,12,0,10464.14),(2820600,'2023-08-04',4,202307,12,0,17440.00),(2820700,'2023-08-04',1,202307,12,0,10464.14),(2820700,'2023-08-04',4,202307,12,0,17440.00),(2820800,'2023-08-04',1,202307,12,0,10464.14),(2820800,'2023-08-04',4,202307,12,0,17440.00),(2820900,'2023-08-04',1,202307,12,0,10464.14),(2820900,'2023-08-04',4,202307,12,0,17440.00),(2821000,'2023-08-04',1,202307,12,0,10464.14),(2821000,'2023-08-04',4,202307,12,0,17440.00),(2821100,'2023-08-04',1,202307,12,0,10464.14),(2821100,'2023-08-04',4,202307,12,0,17440.00),(2821200,'2023-08-04',1,202307,12,0,10464.14),(2821200,'2023-08-04',4,202307,12,0,17440.00),(2821300,'2023-08-04',1,202307,12,0,10464.14),(2821300,'2023-08-04',4,202307,12,0,17440.00),(2821400,'2023-08-04',1,202307,12,0,10464.14),(2821400,'2023-08-04',4,202307,12,0,17440.00),(2821500,'2023-08-04',1,202307,12,0,10464.14),(2821500,'2023-08-04',4,202307,12,0,17440.00),(2821600,'2023-08-04',1,202307,12,0,10464.14),(2821600,'2023-08-04',4,202307,12,0,17440.00),(2821700,'2023-08-04',1,202307,12,0,10464.14),(2821700,'2023-08-04',4,202307,12,0,17440.00),(2821800,'2023-08-04',1,202307,12,0,10464.14),(2821800,'2023-08-04',4,202307,12,0,17440.00),(2821900,'2023-08-04',1,202307,12,0,10464.14),(2821900,'2023-08-04',4,202307,12,0,17440.00),(2822000,'2023-08-04',1,202307,12,0,10464.14),(2822000,'2023-08-04',4,202307,12,0,17440.00),(2822100,'2023-08-04',1,202307,12,0,10464.14),(2822100,'2023-08-04',4,202307,12,0,17440.00),(2822200,'2023-08-04',1,202307,12,0,10464.14),(2822200,'2023-08-04',4,202307,12,0,17440.00),(2822300,'2023-08-04',1,202307,12,0,10464.14),(2822300,'2023-08-04',4,202307,12,0,17440.00),(2822400,'2023-08-04',1,202307,12,0,10464.14),(2822400,'2023-08-04',4,202307,12,0,17440.00),(2822500,'2023-08-04',1,202307,12,0,10464.14),(2822500,'2023-08-04',4,202307,12,0,17440.00),(2822600,'2023-08-04',1,202307,12,0,10464.14),(2822600,'2023-08-04',4,202307,12,0,17440.00),(2822700,'2023-08-04',1,202307,12,0,10464.14),(2822700,'2023-08-04',4,202307,12,0,17440.00),(2822800,'2023-08-04',1,202307,12,0,10464.14),(2822800,'2023-08-04',4,202307,12,0,17440.00),(2822900,'2023-08-04',1,202307,12,0,10464.14),(2822900,'2023-08-04',4,202307,12,0,17440.00),(2823000,'2023-08-04',1,202307,12,0,10464.14),(2823000,'2023-08-04',4,202307,12,0,17440.00),(2823100,'2023-08-04',1,202307,12,0,10464.14),(2823100,'2023-08-04',4,202307,12,0,17440.00),(2823200,'2023-08-04',1,202307,12,0,10464.14),(2823200,'2023-08-04',4,202307,12,0,17440.00),(2823300,'2023-08-04',1,202307,12,0,10464.14),(2823300,'2023-08-04',4,202307,12,0,17440.00),(2823400,'2023-08-04',1,202307,12,0,10464.14),(2823400,'2023-08-04',4,202307,12,0,17440.00),(2823500,'2023-08-04',1,202307,12,0,10464.14),(2823500,'2023-08-04',4,202307,12,0,17440.00),(2823600,'2023-08-04',1,202307,12,0,10464.14),(2823600,'2023-08-04',4,202307,12,0,17440.00),(2823700,'2023-08-04',1,202307,12,0,10464.14),(2823700,'2023-08-04',4,202307,12,0,17440.00),(2823800,'2023-08-04',1,202307,12,0,10464.14),(2823800,'2023-08-04',4,202307,12,0,17440.00),(2823900,'2023-08-04',1,202307,12,0,10464.14),(2823900,'2023-08-04',4,202307,12,0,17440.00),(2824000,'2023-08-04',1,202307,12,0,10464.14),(2824000,'2023-08-04',4,202307,12,0,17440.00),(2824100,'2023-08-04',1,202307,12,0,10464.14),(2824100,'2023-08-04',4,202307,12,0,17440.00),(2824200,'2023-08-04',1,202307,12,0,10464.14),(2824200,'2023-08-04',4,202307,12,0,17440.00),(2824300,'2023-08-04',1,202307,12,0,10464.14),(2824300,'2023-08-04',4,202307,12,0,17440.00),(2824400,'2023-08-04',1,202307,12,0,10464.14),(2824400,'2023-08-04',4,202307,12,0,17440.00),(2824500,'2023-08-04',1,202307,12,0,10464.14),(2824500,'2023-08-04',4,202307,12,0,17440.00),(2824600,'2023-08-04',1,202307,12,0,10464.14),(2824600,'2023-08-04',4,202307,12,0,17440.00),(2824700,'2023-08-04',1,202307,12,0,10464.14),(2824700,'2023-08-04',4,202307,12,0,17440.00),(2824800,'2023-08-04',1,202307,12,0,10464.14),(2824800,'2023-08-04',4,202307,12,0,17440.00),(2824900,'2023-08-04',1,202307,12,0,10464.14),(2824900,'2023-08-04',4,202307,12,0,17440.00),(2825000,'2023-08-04',1,202307,12,0,10464.14),(2825000,'2023-08-04',4,202307,12,0,17440.00),(2825100,'2023-08-04',1,202307,12,0,10464.14),(2825100,'2023-08-04',4,202307,12,0,17440.00),(2825200,'2023-08-04',1,202307,12,0,10464.14),(2825200,'2023-08-04',4,202307,12,0,17440.00),(2825300,'2023-08-04',1,202307,12,0,10464.14),(2825300,'2023-08-04',4,202307,12,0,17440.00),(2825400,'2023-08-04',1,202307,12,0,10464.14),(2825400,'2023-08-04',4,202307,12,0,17440.00),(2825500,'2023-08-04',1,202307,12,0,10464.14),(2825500,'2023-08-04',4,202307,12,0,17440.00),(2825600,'2023-08-04',1,202307,12,0,10464.14),(2825600,'2023-08-04',4,202307,12,0,17440.00),(2825700,'2023-08-04',1,202307,12,0,10464.14),(2825700,'2023-08-04',4,202307,12,0,17440.00),(2825800,'2023-08-04',1,202307,12,0,10464.14),(2825800,'2023-08-04',4,202307,12,0,17440.00),(2825900,'2023-08-04',1,202307,12,0,10464.14),(2825900,'2023-08-04',4,202307,12,0,17440.00),(2826000,'2023-08-04',1,202307,12,0,10464.14),(2826000,'2023-08-04',4,202307,12,0,17440.00),(2826100,'2023-08-04',1,202307,12,0,10464.14),(2826100,'2023-08-04',4,202307,12,0,17440.00),(2826200,'2023-08-04',1,202307,12,0,10464.14),(2826200,'2023-08-04',4,202307,12,0,17440.00),(2826300,'2023-08-04',1,202307,12,0,10464.14),(2826300,'2023-08-04',4,202307,12,0,17440.00),(2826400,'2023-08-04',1,202307,12,0,10464.14),(2826400,'2023-08-04',4,202307,12,0,17440.00),(2826500,'2023-08-04',1,202307,12,0,10464.14),(2826500,'2023-08-04',4,202307,12,0,17440.00),(2826600,'2023-08-04',1,202307,12,0,10464.14),(2826600,'2023-08-04',4,202307,12,0,17440.00),(2826700,'2023-08-04',1,202307,12,0,10464.14),(2826700,'2023-08-04',4,202307,12,0,17440.00),(2826800,'2023-08-04',1,202307,12,0,10464.14),(2826800,'2023-08-04',4,202307,12,0,17440.00),(2826900,'2023-08-04',1,202307,12,0,10464.14),(2826900,'2023-08-04',4,202307,12,0,17440.00),(2827000,'2023-08-04',1,202307,12,0,10464.14),(2827000,'2023-08-04',4,202307,12,0,17440.00),(2827100,'2023-08-04',1,202307,12,0,10464.14),(2827100,'2023-08-04',4,202307,12,0,17440.00),(2827200,'2023-08-04',1,202307,12,0,10464.14),(2827200,'2023-08-04',4,202307,12,0,17440.00),(2827300,'2023-08-04',1,202307,12,0,10464.14),(2827300,'2023-08-04',4,202307,12,0,17440.00),(2827400,'2023-08-04',1,202307,12,0,10464.14),(2827400,'2023-08-04',4,202307,12,0,17440.00),(2827500,'2023-08-04',1,202307,12,0,10464.14),(2827500,'2023-08-04',4,202307,12,0,17440.00),(2827600,'2023-08-04',1,202307,12,0,10464.14),(2827600,'2023-08-04',4,202307,12,0,17440.00),(2827700,'2023-08-04',1,202307,12,0,10464.14),(2827700,'2023-08-04',4,202307,12,0,17440.00),(2827800,'2023-08-04',1,202307,12,0,10464.14),(2827800,'2023-08-04',4,202307,12,0,17440.00),(2827900,'2023-08-04',1,202307,12,0,10464.14),(2827900,'2023-08-04',4,202307,12,0,17440.00),(2828000,'2023-08-04',1,202307,12,0,10464.14),(2828000,'2023-08-04',4,202307,12,0,17440.00),(2828100,'2023-08-04',1,202307,12,0,10464.14),(2828100,'2023-08-04',4,202307,12,0,17440.00),(2828200,'2023-08-04',1,202307,12,0,10464.14),(2828200,'2023-08-04',4,202307,12,0,17440.00),(2828300,'2023-08-04',1,202307,12,0,10464.14),(2828300,'2023-08-04',4,202307,12,0,17440.00),(2828400,'2023-08-04',1,202307,12,0,10464.14),(2828400,'2023-08-04',4,202307,12,0,17440.00),(2828500,'2023-08-04',1,202307,12,0,10464.14),(2828500,'2023-08-04',4,202307,12,0,17440.00),(2828600,'2023-08-04',1,202307,12,0,10464.14),(2828600,'2023-08-04',4,202307,12,0,17440.00),(2828700,'2023-08-04',1,202307,12,0,10464.14),(2828700,'2023-08-04',4,202307,12,0,17440.00),(2828800,'2023-08-04',1,202307,12,0,10464.14),(2828800,'2023-08-04',4,202307,12,0,17440.00),(2828900,'2023-08-04',1,202307,12,0,10464.14),(2828900,'2023-08-04',4,202307,12,0,17440.00),(2829000,'2023-08-04',1,202307,12,0,10464.14),(2829000,'2023-08-04',4,202307,12,0,17440.00),(2829100,'2023-08-04',1,202307,12,0,10464.14),(2829100,'2023-08-04',4,202307,12,0,17440.00),(2829200,'2023-08-04',1,202307,12,0,10464.14),(2829200,'2023-08-04',4,202307,12,0,17440.00),(2829300,'2023-08-04',1,202307,12,0,10464.14),(2829300,'2023-08-04',4,202307,12,0,17440.00),(2829400,'2023-08-04',1,202307,12,0,10464.14),(2829400,'2023-08-04',4,202307,12,0,17440.00),(2829500,'2023-08-04',1,202307,12,0,10464.14),(2829500,'2023-08-04',4,202307,12,0,17440.00),(2829600,'2023-08-04',1,202307,12,0,10464.14),(2829600,'2023-08-04',4,202307,12,0,17440.00),(2829700,'2023-08-04',1,202307,12,0,10464.14),(2829700,'2023-08-04',4,202307,12,0,17440.00),(2829800,'2023-08-04',1,202307,12,0,10464.14),(2829800,'2023-08-04',4,202307,12,0,17440.00),(2829900,'2023-08-04',1,202307,12,0,10464.14),(2829900,'2023-08-04',4,202307,12,0,17440.00),(2830000,'2023-08-04',1,202307,12,0,10464.14),(2830000,'2023-08-04',4,202307,12,0,17440.00),(2830100,'2023-08-04',1,202307,12,0,10464.14),(2830100,'2023-08-04',4,202307,12,0,17440.00),(2830200,'2023-08-04',1,202307,12,0,10464.14),(2830200,'2023-08-04',4,202307,12,0,17440.00),(2830300,'2023-08-04',1,202307,12,0,10464.14),(2830300,'2023-08-04',4,202307,12,0,17440.00),(2830400,'2023-08-04',1,202307,12,0,10464.14),(2830400,'2023-08-04',4,202307,12,0,17440.00),(2830500,'2023-08-04',1,202307,12,0,10464.14),(2830500,'2023-08-04',4,202307,12,0,17440.00),(2830600,'2023-08-04',1,202307,12,0,10464.14),(2830600,'2023-08-04',4,202307,12,0,17440.00),(2830700,'2023-08-04',1,202307,12,0,10464.14),(2830700,'2023-08-04',4,202307,12,0,17440.00),(2830800,'2023-08-04',1,202307,12,0,10464.14),(2830800,'2023-08-04',4,202307,12,0,17440.00),(2830900,'2023-08-04',1,202307,12,0,10464.14),(2830900,'2023-08-04',4,202307,12,0,17440.00),(2831000,'2023-08-04',1,202307,12,0,10464.14),(2831000,'2023-08-04',4,202307,12,0,17440.00),(2831100,'2023-08-04',1,202307,12,0,10464.14),(2831100,'2023-08-04',4,202307,12,0,17440.00),(2831200,'2023-08-04',1,202307,12,0,10464.14),(2831200,'2023-08-04',4,202307,12,0,17440.00),(2831300,'2023-08-04',1,202307,12,0,10464.14),(2831300,'2023-08-04',4,202307,12,0,17440.00),(2831400,'2023-08-04',1,202307,12,0,10464.14),(2831400,'2023-08-04',4,202307,12,0,17440.00),(2831500,'2023-08-04',1,202307,12,0,10464.14),(2831500,'2023-08-04',4,202307,12,0,17440.00),(2831600,'2023-08-04',1,202307,12,0,10464.14),(2831600,'2023-08-04',4,202307,12,0,17440.00),(2831700,'2023-08-04',1,202307,12,0,10464.14),(2831700,'2023-08-04',4,202307,12,0,17440.00),(2831800,'2023-08-04',1,202307,12,0,10464.14),(2831800,'2023-08-04',4,202307,12,0,17440.00),(2831900,'2023-08-04',1,202307,12,0,10464.14),(2831900,'2023-08-04',4,202307,12,0,17440.00),(2832000,'2023-08-04',1,202307,12,0,10464.14),(2832000,'2023-08-04',4,202307,12,0,17440.00),(2832100,'2023-08-04',1,202307,12,0,10464.14),(2832100,'2023-08-04',4,202307,12,0,17440.00),(2832200,'2023-08-04',1,202307,12,0,10464.14),(2832200,'2023-08-04',4,202307,12,0,17440.00),(2832300,'2023-08-04',1,202307,12,0,10464.14),(2832300,'2023-08-04',4,202307,12,0,17440.00),(2832400,'2023-08-04',1,202307,12,0,10464.14),(2832400,'2023-08-04',4,202307,12,0,17440.00),(2832500,'2023-08-04',1,202307,12,0,10464.14),(2832500,'2023-08-04',4,202307,12,0,17440.00),(2832600,'2023-08-04',1,202307,12,0,10464.14),(2832600,'2023-08-04',4,202307,12,0,17440.00),(2832700,'2023-08-04',1,202307,12,0,10464.14),(2832700,'2023-08-04',4,202307,12,0,17440.00),(2832800,'2023-08-04',1,202307,12,0,10464.14),(2832800,'2023-08-04',4,202307,12,0,17440.00),(2832900,'2023-08-04',1,202307,12,0,10464.14),(2832900,'2023-08-04',4,202307,12,0,17440.00),(2833000,'2023-08-04',1,202307,12,0,10464.14),(2833000,'2023-08-04',4,202307,12,0,17440.00),(2833100,'2023-08-04',1,202307,12,0,10464.14),(2833100,'2023-08-04',4,202307,12,0,17440.00),(2833200,'2023-08-04',1,202307,12,0,10464.14),(2833200,'2023-08-04',4,202307,12,0,17440.00),(2833300,'2023-08-04',1,202307,12,0,10464.14),(2833300,'2023-08-04',4,202307,12,0,17440.00),(2833400,'2023-08-04',1,202307,12,0,10464.14),(2833400,'2023-08-04',4,202307,12,0,17440.00),(2833500,'2023-08-04',1,202307,12,0,10464.14),(2833500,'2023-08-04',4,202307,12,0,17440.00),(2833600,'2023-08-04',1,202307,12,0,10464.14),(2833600,'2023-08-04',4,202307,12,0,17440.00),(2833700,'2023-08-04',1,202307,12,0,10464.14),(2833700,'2023-08-04',4,202307,12,0,17440.00),(2833800,'2023-08-04',1,202307,12,0,10464.14),(2833800,'2023-08-04',4,202307,12,0,17440.00),(2833900,'2023-08-04',1,202307,12,0,10464.14),(2833900,'2023-08-04',4,202307,12,0,17440.00),(2834000,'2023-08-04',1,202307,12,0,10464.14),(2834000,'2023-08-04',4,202307,12,0,17440.00),(2834100,'2023-08-04',1,202307,12,0,10464.14),(2834100,'2023-08-04',4,202307,12,0,17440.00),(2834200,'2023-08-04',1,202307,12,0,10464.14),(2834200,'2023-08-04',4,202307,12,0,17440.00),(2834300,'2023-08-04',1,202307,12,0,10464.14),(2834300,'2023-08-04',4,202307,12,0,17440.00),(2834400,'2023-08-04',1,202307,12,0,10464.14),(2834400,'2023-08-04',4,202307,12,0,17440.00),(2834500,'2023-08-04',1,202307,12,0,10464.14),(2834500,'2023-08-04',4,202307,12,0,17440.00),(2834600,'2023-08-04',1,202307,12,0,10464.14),(2834600,'2023-08-04',4,202307,12,0,17440.00),(2834700,'2023-08-04',1,202307,12,0,10464.14),(2834700,'2023-08-04',4,202307,12,0,17440.00),(2834800,'2023-08-04',1,202307,12,0,10464.14),(2834800,'2023-08-04',4,202307,12,0,17440.00),(2834900,'2023-08-04',1,202307,12,0,10464.14),(2834900,'2023-08-04',4,202307,12,0,17440.00),(2835000,'2023-08-04',1,202307,12,0,10464.14),(2835000,'2023-08-04',4,202307,12,0,17440.00),(2835100,'2023-08-04',1,202307,12,0,10464.14),(2835100,'2023-08-04',4,202307,12,0,17440.00),(2835200,'2023-08-04',1,202307,12,0,10464.14),(2835200,'2023-08-04',4,202307,12,0,17440.00),(2835300,'2023-08-04',1,202307,12,0,10464.14),(2835300,'2023-08-04',4,202307,12,0,17440.00),(2835400,'2023-08-04',1,202307,12,0,10464.14),(2835400,'2023-08-04',4,202307,12,0,17440.00),(2835500,'2023-08-04',1,202307,12,0,10464.14),(2835500,'2023-08-04',4,202307,12,0,17440.00),(2835600,'2023-08-04',1,202307,12,0,10464.14),(2835600,'2023-08-04',4,202307,12,0,17440.00),(2835700,'2023-08-04',1,202307,12,0,10464.14),(2835700,'2023-08-04',4,202307,12,0,17440.00),(2835800,'2023-08-04',1,202307,12,0,10464.14),(2835800,'2023-08-04',4,202307,12,0,17440.00),(2835900,'2023-08-04',1,202307,12,0,10464.14),(2835900,'2023-08-04',4,202307,12,0,17440.00),(2836000,'2023-08-04',1,202307,12,0,10464.14),(2836000,'2023-08-04',4,202307,12,0,17440.00),(2836100,'2023-08-04',1,202307,12,0,10464.14),(2836100,'2023-08-04',4,202307,12,0,17440.00),(2836200,'2023-08-04',1,202307,12,0,10464.14),(2836200,'2023-08-04',4,202307,12,0,17440.00),(2836300,'2023-08-04',1,202307,12,0,10464.14),(2836300,'2023-08-04',4,202307,12,0,17440.00),(2836400,'2023-08-04',1,202307,12,0,10464.14),(2836400,'2023-08-04',4,202307,12,0,17440.00),(2836500,'2023-08-04',1,202307,12,0,10464.14),(2836500,'2023-08-04',4,202307,12,0,17440.00),(2836600,'2023-08-04',1,202307,12,0,10464.14),(2836600,'2023-08-04',4,202307,12,0,17440.00),(2836700,'2023-08-04',1,202307,12,0,10464.14),(2836700,'2023-08-04',4,202307,12,0,17440.00),(2836800,'2023-08-04',1,202307,12,0,10464.14),(2836800,'2023-08-04',4,202307,12,0,17440.00),(2836900,'2023-08-04',1,202307,12,0,10464.14),(2836900,'2023-08-04',4,202307,12,0,17440.00),(2837000,'2023-08-04',1,202307,12,0,10464.14),(2837000,'2023-08-04',4,202307,12,0,17440.00),(2837100,'2023-08-04',1,202307,12,0,10464.14),(2837100,'2023-08-04',4,202307,12,0,17440.00),(2837200,'2023-08-04',1,202307,12,0,10464.14),(2837200,'2023-08-04',4,202307,12,0,17440.00),(2837300,'2023-08-04',1,202307,12,0,10464.14),(2837300,'2023-08-04',4,202307,12,0,17440.00),(2837400,'2023-08-04',1,202307,12,0,10464.14),(2837400,'2023-08-04',4,202307,12,0,17440.00),(2837500,'2023-08-04',1,202307,12,0,10464.14),(2837500,'2023-08-04',4,202307,12,0,17440.00),(2837600,'2023-08-04',1,202307,12,0,10464.14),(2837600,'2023-08-04',4,202307,12,0,17440.00),(2837700,'2023-08-04',1,202307,12,0,10464.14),(2837700,'2023-08-04',4,202307,12,0,17440.00),(2837800,'2023-08-04',1,202307,12,0,10464.14),(2837800,'2023-08-04',4,202307,12,0,17440.00),(2837900,'2023-08-04',1,202307,12,0,10464.14),(2837900,'2023-08-04',4,202307,12,0,17440.00),(2838000,'2023-08-04',1,202307,12,0,10464.14),(2838000,'2023-08-04',4,202307,12,0,17440.00),(2838100,'2023-08-04',1,202307,12,0,10464.14),(2838100,'2023-08-04',4,202307,12,0,17440.00),(2838200,'2023-08-04',1,202307,12,0,10464.14),(2838200,'2023-08-04',4,202307,12,0,17440.00),(2838300,'2023-08-04',1,202307,12,0,10464.14),(2838300,'2023-08-04',4,202307,12,0,17440.00),(2838400,'2023-08-04',1,202307,12,0,10464.14),(2838400,'2023-08-04',4,202307,12,0,17440.00),(2838500,'2023-08-04',1,202307,12,0,10464.14),(2838500,'2023-08-04',4,202307,12,0,17440.00),(2838600,'2023-08-04',1,202307,12,0,10464.14),(2838600,'2023-08-04',4,202307,12,0,17440.00),(2838700,'2023-08-04',1,202307,12,0,10464.14),(2838700,'2023-08-04',4,202307,12,0,17440.00),(2838800,'2023-08-04',1,202307,12,0,10464.14),(2838800,'2023-08-04',4,202307,12,0,17440.00),(2838900,'2023-08-04',1,202307,12,0,10464.14),(2838900,'2023-08-04',4,202307,12,0,17440.00),(2839000,'2023-08-04',1,202307,12,0,10464.14),(2839000,'2023-08-04',4,202307,12,0,17440.00),(2839100,'2023-08-04',1,202307,12,0,10464.14),(2839100,'2023-08-04',4,202307,12,0,17440.00),(2839200,'2023-08-04',1,202307,12,0,10464.14),(2839200,'2023-08-04',4,202307,12,0,17440.00),(2839300,'2023-08-04',1,202307,12,0,10464.14),(2839300,'2023-08-04',4,202307,12,0,17440.00),(2839400,'2023-08-04',1,202307,12,0,10464.14),(2839400,'2023-08-04',4,202307,12,0,17440.00),(2839500,'2023-08-04',1,202307,12,0,10464.14),(2839500,'2023-08-04',4,202307,12,0,17440.00),(2839600,'2023-08-04',1,202307,12,0,10464.14),(2839600,'2023-08-04',4,202307,12,0,17440.00),(2839700,'2023-08-04',1,202307,12,0,10464.14),(2839700,'2023-08-04',4,202307,12,0,17440.00),(2839800,'2023-08-04',1,202307,12,0,10464.14),(2839800,'2023-08-04',4,202307,12,0,17440.00),(2839900,'2023-08-04',1,202307,12,0,10464.14),(2839900,'2023-08-04',4,202307,12,0,17440.00),(2840000,'2023-08-04',1,202307,12,0,10464.14),(2840000,'2023-08-04',4,202307,12,0,17440.00),(2840100,'2023-08-04',1,202307,12,0,10464.14),(2840100,'2023-08-04',4,202307,12,0,17440.00),(2840200,'2023-08-04',1,202307,12,0,10464.14),(2840200,'2023-08-04',4,202307,12,0,17440.00),(2840300,'2023-08-04',1,202307,12,0,10464.14),(2840300,'2023-08-04',4,202307,12,0,17440.00),(2840400,'2023-08-04',1,202307,12,0,10464.14),(2840400,'2023-08-04',4,202307,12,0,17440.00),(2840500,'2023-08-04',1,202307,12,0,10464.14),(2840500,'2023-08-04',4,202307,12,0,17440.00),(2840600,'2023-08-04',1,202307,12,0,10464.14),(2840600,'2023-08-04',4,202307,12,0,17440.00),(2840700,'2023-08-04',1,202307,12,0,10464.14),(2840700,'2023-08-04',4,202307,12,0,17440.00),(2840800,'2023-08-04',1,202307,12,0,10464.14),(2840800,'2023-08-04',4,202307,12,0,17440.00),(2840900,'2023-08-04',1,202307,12,0,10464.14),(2840900,'2023-08-04',4,202307,12,0,17440.00),(2841000,'2023-08-04',1,202307,12,0,10464.14),(2841000,'2023-08-04',4,202307,12,0,17440.00),(2841100,'2023-08-04',1,202307,12,0,10464.14),(2841100,'2023-08-04',4,202307,12,0,17440.00),(2841200,'2023-08-04',1,202307,12,0,10464.14),(2841200,'2023-08-04',4,202307,12,0,17440.00),(2841300,'2023-08-04',1,202307,12,0,10464.14),(2841300,'2023-08-04',4,202307,12,0,17440.00),(2841400,'2023-08-04',1,202307,12,0,10464.14),(2841400,'2023-08-04',4,202307,12,0,17440.00),(2841500,'2023-08-04',1,202307,12,0,10464.14),(2841500,'2023-08-04',4,202307,12,0,17440.00),(2841600,'2023-08-04',1,202307,12,0,10464.14),(2841600,'2023-08-04',4,202307,12,0,17440.00),(2841700,'2023-08-04',1,202307,12,0,10464.14),(2841700,'2023-08-04',4,202307,12,0,17440.00),(2841800,'2023-08-04',1,202307,12,0,10464.14),(2841800,'2023-08-04',4,202307,12,0,17440.00),(2841900,'2023-08-04',1,202307,12,0,10464.14),(2841900,'2023-08-04',4,202307,12,0,17440.00),(2842000,'2023-08-04',1,202307,12,0,10464.14),(2842000,'2023-08-04',4,202307,12,0,17440.00),(2842100,'2023-08-04',1,202307,12,0,10464.14),(2842100,'2023-08-04',4,202307,12,0,17440.00),(2842200,'2023-08-04',1,202307,12,0,10464.14),(2842200,'2023-08-04',4,202307,12,0,17440.00),(2842300,'2023-08-04',1,202307,12,0,10464.14),(2842300,'2023-08-04',4,202307,12,0,17440.00),(2842400,'2023-08-04',1,202307,12,0,10464.14),(2842400,'2023-08-04',4,202307,12,0,17440.00),(2842500,'2023-08-04',1,202307,12,0,10464.14),(2842500,'2023-08-04',4,202307,12,0,17440.00),(2842600,'2023-08-04',1,202307,12,0,10464.14),(2842600,'2023-08-04',4,202307,12,0,17440.00),(2842700,'2023-08-04',1,202307,12,0,10464.14),(2842700,'2023-08-04',4,202307,12,0,17440.00),(2842800,'2023-08-04',1,202307,12,0,10464.14),(2842800,'2023-08-04',4,202307,12,0,17440.00),(2842900,'2023-08-04',1,202307,12,0,10464.14),(2842900,'2023-08-04',4,202307,12,0,17440.00),(2843000,'2023-08-04',1,202307,12,0,10464.14),(2843000,'2023-08-04',4,202307,12,0,17440.00),(2843100,'2023-08-04',1,202307,12,0,10464.14),(2843100,'2023-08-04',4,202307,12,0,17440.00),(2843200,'2023-08-04',1,202307,12,0,10464.14),(2843200,'2023-08-04',4,202307,12,0,17440.00),(2843300,'2023-08-04',1,202307,12,0,10464.14),(2843300,'2023-08-04',4,202307,12,0,17440.00),(2843400,'2023-08-04',1,202307,12,0,10464.14),(2843400,'2023-08-04',4,202307,12,0,17440.00),(2843500,'2023-08-04',1,202307,12,0,10464.14),(2843500,'2023-08-04',4,202307,12,0,17440.00),(2843600,'2023-08-04',1,202307,12,0,10464.14),(2843600,'2023-08-04',4,202307,12,0,17440.00),(2843700,'2023-08-04',1,202307,12,0,10464.14),(2843700,'2023-08-04',4,202307,12,0,17440.00),(2843800,'2023-08-04',1,202307,12,0,10464.14),(2843800,'2023-08-04',4,202307,12,0,17440.00),(2843900,'2023-08-04',1,202307,12,0,10464.14),(2843900,'2023-08-04',4,202307,12,0,17440.00),(2844000,'2023-08-04',1,202307,12,0,10464.14),(2844000,'2023-08-04',4,202307,12,0,17440.00),(2844100,'2023-08-04',1,202307,12,0,10464.14),(2844100,'2023-08-04',4,202307,12,0,17440.00),(2844200,'2023-08-04',1,202307,12,0,10464.14),(2844200,'2023-08-04',4,202307,12,0,17440.00),(2844300,'2023-08-04',1,202307,12,0,10464.14),(2844300,'2023-08-04',4,202307,12,0,17440.00),(2844400,'2023-08-04',1,202307,12,0,10464.14),(2844400,'2023-08-04',4,202307,12,0,17440.00),(2844500,'2023-08-04',1,202307,12,0,10464.14),(2844500,'2023-08-04',4,202307,12,0,17440.00),(2844600,'2023-08-04',1,202307,12,0,10464.14),(2844600,'2023-08-04',4,202307,12,0,17440.00),(2844700,'2023-08-04',1,202307,12,0,10464.14),(2844700,'2023-08-04',4,202307,12,0,17440.00),(2844800,'2023-08-04',1,202307,12,0,10464.14),(2844800,'2023-08-04',4,202307,12,0,17440.00),(2844900,'2023-08-04',1,202307,12,0,10464.14),(2844900,'2023-08-04',4,202307,12,0,17440.00),(2845000,'2023-08-04',1,202307,12,0,10464.14),(2845000,'2023-08-04',4,202307,12,0,17440.00),(2845100,'2023-08-04',1,202307,12,0,10464.14),(2845100,'2023-08-04',4,202307,12,0,17440.00),(2845200,'2023-08-04',1,202307,12,0,10464.14),(2845200,'2023-08-04',4,202307,12,0,17440.00),(2845300,'2023-08-04',1,202307,12,0,10464.14),(2845300,'2023-08-04',4,202307,12,0,17440.00),(2845400,'2023-08-04',1,202307,12,0,10464.14),(2845400,'2023-08-04',4,202307,12,0,17440.00),(2845500,'2023-08-04',1,202307,12,0,10464.14),(2845500,'2023-08-04',4,202307,12,0,17440.00),(2845600,'2023-08-04',1,202307,12,0,10464.14),(2845600,'2023-08-04',4,202307,12,0,17440.00),(2845700,'2023-08-04',1,202307,12,0,10464.14),(2845700,'2023-08-04',4,202307,12,0,17440.00),(2845800,'2023-08-04',1,202307,12,0,10464.14),(2845800,'2023-08-04',4,202307,12,0,17440.00),(2845900,'2023-08-04',1,202307,12,0,10464.14),(2845900,'2023-08-04',4,202307,12,0,17440.00),(2846000,'2023-08-04',1,202307,12,0,10464.14),(2846000,'2023-08-04',4,202307,12,0,17440.00),(2846100,'2023-08-04',1,202307,12,0,10464.14),(2846100,'2023-08-04',4,202307,12,0,17440.00),(2846200,'2023-08-04',1,202307,12,0,10464.14),(2846200,'2023-08-04',4,202307,12,0,17440.00),(2846300,'2023-08-04',1,202307,12,0,10464.14),(2846300,'2023-08-04',4,202307,12,0,17440.00),(2846400,'2023-08-04',1,202307,12,0,10464.14),(2846400,'2023-08-04',4,202307,12,0,17440.00),(2846500,'2023-08-04',1,202307,12,0,10464.14),(2846500,'2023-08-04',4,202307,12,0,17440.00),(2846600,'2023-08-04',1,202307,12,0,10464.14),(2846600,'2023-08-04',4,202307,12,0,17440.00),(2846700,'2023-08-04',1,202307,12,0,10464.14),(2846700,'2023-08-04',4,202307,12,0,17440.00),(2846800,'2023-08-04',1,202307,12,0,10464.14),(2846800,'2023-08-04',4,202307,12,0,17440.00),(2846900,'2023-08-04',1,202307,12,0,10464.14),(2846900,'2023-08-04',4,202307,12,0,17440.00),(2847000,'2023-08-04',1,202307,12,0,10464.14),(2847000,'2023-08-04',4,202307,12,0,17440.00),(2847100,'2023-08-04',1,202307,12,0,10464.14),(2847100,'2023-08-04',4,202307,12,0,17440.00),(2847200,'2023-08-04',1,202307,12,0,10464.14),(2847200,'2023-08-04',4,202307,12,0,17440.00),(2847300,'2023-08-04',1,202307,12,0,10464.14),(2847300,'2023-08-04',4,202307,12,0,17440.00),(2847400,'2023-08-04',1,202307,12,0,10464.14),(2847400,'2023-08-04',4,202307,12,0,17440.00),(2847500,'2023-08-04',1,202307,12,0,10464.14),(2847500,'2023-08-04',4,202307,12,0,17440.00),(2847600,'2023-08-04',1,202307,12,0,10464.14),(2847600,'2023-08-04',4,202307,12,0,17440.00),(2847700,'2023-08-04',1,202307,12,0,10464.14),(2847700,'2023-08-04',4,202307,12,0,17440.00),(2847800,'2023-08-04',1,202307,12,0,10464.14),(2847800,'2023-08-04',4,202307,12,0,17440.00),(2847900,'2023-08-04',1,202307,12,0,10464.14),(2847900,'2023-08-04',4,202307,12,0,17440.00),(2848000,'2023-08-04',1,202307,12,0,10464.14),(2848000,'2023-08-04',4,202307,12,0,17440.00),(2848100,'2023-08-04',1,202307,12,0,10464.14),(2848100,'2023-08-04',4,202307,12,0,17440.00),(2848200,'2023-08-04',1,202307,12,0,10464.14),(2848200,'2023-08-04',4,202307,12,0,17440.00),(2848300,'2023-08-04',1,202307,12,0,10464.14),(2848300,'2023-08-04',4,202307,12,0,17440.00),(2848400,'2023-08-04',1,202307,12,0,10464.14),(2848400,'2023-08-04',4,202307,12,0,17440.00),(2848500,'2023-08-04',1,202307,12,0,10464.14),(2848500,'2023-08-04',4,202307,12,0,17440.00),(2848600,'2023-08-04',1,202307,12,0,10464.14),(2848600,'2023-08-04',4,202307,12,0,17440.00),(2848700,'2023-08-04',1,202307,12,0,10464.14),(2848700,'2023-08-04',4,202307,12,0,17440.00),(2848800,'2023-08-04',1,202307,12,0,10464.14),(2848800,'2023-08-04',4,202307,12,0,17440.00),(2848900,'2023-08-04',1,202307,12,0,10464.14),(2848900,'2023-08-04',4,202307,12,0,17440.00),(2849000,'2023-08-04',1,202307,12,0,10464.14),(2849000,'2023-08-04',4,202307,12,0,17440.00),(2849100,'2023-08-04',1,202307,12,0,10464.14),(2849100,'2023-08-04',4,202307,12,0,17440.00),(2849200,'2023-08-04',1,202307,12,0,10464.14),(2849200,'2023-08-04',4,202307,12,0,17440.00),(2849300,'2023-08-04',1,202307,12,0,10464.14),(2849300,'2023-08-04',4,202307,12,0,17440.00),(2849400,'2023-08-04',1,202307,12,0,10464.14),(2849400,'2023-08-04',4,202307,12,0,17440.00),(2849500,'2023-08-04',1,202307,12,0,10464.14),(2849500,'2023-08-04',4,202307,12,0,17440.00),(2849600,'2023-08-04',1,202307,12,0,10464.14),(2849600,'2023-08-04',4,202307,12,0,17440.00),(2849700,'2023-08-04',1,202307,12,0,10464.14),(2849700,'2023-08-04',4,202307,12,0,17440.00),(2849800,'2023-08-04',1,202307,12,0,10464.14),(2849800,'2023-08-04',4,202307,12,0,17440.00),(2849900,'2023-08-04',1,202307,12,0,10464.14),(2849900,'2023-08-04',4,202307,12,0,17440.00),(2850000,'2023-08-04',1,202307,12,0,10464.14),(2850000,'2023-08-04',4,202307,12,0,17440.00),(2850100,'2023-08-04',1,202307,12,0,10464.14),(2850100,'2023-08-04',4,202307,12,0,17440.00),(2850200,'2023-08-04',1,202307,12,0,10464.14),(2850200,'2023-08-04',4,202307,12,0,17440.00),(2850300,'2023-08-04',1,202307,12,0,10464.14),(2850300,'2023-08-04',4,202307,12,0,17440.00),(2850400,'2023-08-04',1,202307,12,0,10464.14),(2850400,'2023-08-04',4,202307,12,0,17440.00),(2850500,'2023-08-04',1,202307,12,0,10464.14),(2850500,'2023-08-04',4,202307,12,0,17440.00),(2850600,'2023-08-04',1,202307,12,0,10464.14),(2850600,'2023-08-04',4,202307,12,0,17440.00),(2850700,'2023-08-04',1,202307,12,0,10464.14),(2850700,'2023-08-04',4,202307,12,0,17440.00),(2850800,'2023-08-04',1,202307,12,0,10464.14),(2850800,'2023-08-04',4,202307,12,0,17440.00),(2850900,'2023-08-04',1,202307,12,0,10464.14),(2850900,'2023-08-04',4,202307,12,0,17440.00),(2851000,'2023-08-04',1,202307,12,0,10464.14),(2851000,'2023-08-04',4,202307,12,0,17440.00),(2851100,'2023-08-04',1,202307,12,0,10464.14),(2851100,'2023-08-04',4,202307,12,0,17440.00),(2851200,'2023-08-04',1,202307,12,0,10464.14),(2851200,'2023-08-04',4,202307,12,0,17440.00),(2851300,'2023-08-04',1,202307,12,0,10464.14),(2851300,'2023-08-04',4,202307,12,0,17440.00),(2851400,'2023-08-04',1,202307,12,0,10464.14),(2851400,'2023-08-04',4,202307,12,0,17440.00),(2851500,'2023-08-04',1,202307,12,0,10464.14),(2851500,'2023-08-04',4,202307,12,0,17440.00),(2851600,'2023-08-04',1,202307,12,0,10464.14),(2851600,'2023-08-04',4,202307,12,0,17440.00),(2851700,'2023-08-04',1,202307,12,0,10464.14),(2851700,'2023-08-04',4,202307,12,0,17440.00),(2851800,'2023-08-04',1,202307,12,0,10464.14),(2851800,'2023-08-04',4,202307,12,0,17440.00),(2851900,'2023-08-04',1,202307,12,0,10464.14),(2851900,'2023-08-04',4,202307,12,0,17440.00),(2852000,'2023-08-04',1,202307,12,0,10464.14),(2852000,'2023-08-04',4,202307,12,0,17440.00),(2852100,'2023-08-04',1,202307,12,0,10464.14),(2852100,'2023-08-04',4,202307,12,0,17440.00),(2852200,'2023-08-04',1,202307,12,0,10464.14),(2852200,'2023-08-04',4,202307,12,0,17440.00),(2852300,'2023-08-04',1,202307,12,0,10464.14),(2852300,'2023-08-04',4,202307,12,0,17440.00),(2852400,'2023-08-04',1,202307,12,0,10464.14),(2852400,'2023-08-04',4,202307,12,0,17440.00),(2852500,'2023-08-04',1,202307,12,0,10464.14),(2852500,'2023-08-04',4,202307,12,0,17440.00),(2852600,'2023-08-04',1,202307,12,0,10464.14),(2852600,'2023-08-04',4,202307,12,0,17440.00),(2852700,'2023-08-04',1,202307,12,0,10464.14),(2852700,'2023-08-04',4,202307,12,0,17440.00),(2852800,'2023-08-04',1,202307,12,0,10464.14),(2852800,'2023-08-04',4,202307,12,0,17440.00),(2852900,'2023-08-04',1,202307,12,0,10464.14),(2852900,'2023-08-04',4,202307,12,0,17440.00),(2853000,'2023-08-04',1,202307,12,0,10464.14),(2853000,'2023-08-04',4,202307,12,0,17440.00),(2853100,'2023-08-04',1,202307,12,0,10464.14),(2853100,'2023-08-04',4,202307,12,0,17440.00),(2853200,'2023-08-04',1,202307,12,0,10464.14),(2853200,'2023-08-04',4,202307,12,0,17440.00),(2853300,'2023-08-04',1,202307,12,0,10464.14),(2853300,'2023-08-04',4,202307,12,0,17440.00),(2853400,'2023-08-04',1,202307,12,0,10464.14),(2853400,'2023-08-04',4,202307,12,0,17440.00),(2853500,'2023-08-04',1,202307,12,0,10464.14),(2853500,'2023-08-04',4,202307,12,0,17440.00),(2853600,'2023-08-04',1,202307,12,0,10464.14),(2853600,'2023-08-04',4,202307,12,0,17440.00),(2853700,'2023-08-04',1,202307,12,0,10464.14),(2853700,'2023-08-04',4,202307,12,0,17440.00),(2853800,'2023-08-04',1,202307,12,0,10464.14),(2853800,'2023-08-04',4,202307,12,0,17440.00),(2853900,'2023-08-04',1,202307,12,0,10464.14),(2853900,'2023-08-04',4,202307,12,0,17440.00),(2854000,'2023-08-04',1,202307,12,0,10464.14),(2854000,'2023-08-04',4,202307,12,0,17440.00),(2854100,'2023-08-04',1,202307,12,0,10464.14),(2854100,'2023-08-04',4,202307,12,0,17440.00),(2854200,'2023-08-04',1,202307,12,0,10464.14),(2854200,'2023-08-04',4,202307,12,0,17440.00),(2854300,'2023-08-04',1,202307,12,0,10464.14),(2854300,'2023-08-04',4,202307,12,0,17440.00),(2854400,'2023-08-04',1,202307,12,0,10464.14),(2854400,'2023-08-04',4,202307,12,0,17440.00),(2854500,'2023-08-04',1,202307,12,0,10464.14),(2854500,'2023-08-04',4,202307,12,0,17440.00),(2854600,'2023-08-04',1,202307,12,0,10464.14),(2854600,'2023-08-04',4,202307,12,0,17440.00),(2854700,'2023-08-04',1,202307,12,0,10464.14),(2854700,'2023-08-04',4,202307,12,0,17440.00),(2854800,'2023-08-04',1,202307,12,0,10464.14),(2854800,'2023-08-04',4,202307,12,0,17440.00),(2854900,'2023-08-04',1,202307,12,0,10464.14),(2854900,'2023-08-04',4,202307,12,0,17440.00),(2855000,'2023-08-04',1,202307,12,0,10464.14),(2855000,'2023-08-04',4,202307,12,0,17440.00),(2855100,'2023-08-04',1,202307,12,0,10464.14),(2855100,'2023-08-04',4,202307,12,0,17440.00),(2855200,'2023-08-04',1,202307,12,0,10464.14),(2855200,'2023-08-04',4,202307,12,0,17440.00),(2855300,'2023-08-04',1,202307,12,0,10464.14),(2855300,'2023-08-04',4,202307,12,0,17440.00),(2855400,'2023-08-04',1,202307,12,0,10464.14),(2855400,'2023-08-04',4,202307,12,0,17440.00),(2855500,'2023-08-04',1,202307,12,0,10464.14),(2855500,'2023-08-04',4,202307,12,0,17440.00),(2855600,'2023-08-04',1,202307,12,0,10464.14),(2855600,'2023-08-04',4,202307,12,0,17440.00),(2855700,'2023-08-04',1,202307,12,0,10464.14),(2855700,'2023-08-04',4,202307,12,0,17440.00),(2855800,'2023-08-04',1,202307,12,0,10464.14),(2855800,'2023-08-04',4,202307,12,0,17440.00),(2855900,'2023-08-04',1,202307,12,0,10464.14),(2855900,'2023-08-04',4,202307,12,0,17440.00),(2856000,'2023-08-04',1,202307,12,0,10464.14),(2856000,'2023-08-04',4,202307,12,0,17440.00),(2856100,'2023-08-04',1,202307,12,0,10464.14),(2856100,'2023-08-04',4,202307,12,0,17440.00),(2856200,'2023-08-04',1,202307,12,0,10464.14),(2856200,'2023-08-04',4,202307,12,0,17440.00),(2856300,'2023-08-04',1,202307,12,0,10464.14),(2856300,'2023-08-04',4,202307,12,0,17440.00),(2856400,'2023-08-04',1,202307,12,0,10464.14),(2856400,'2023-08-04',4,202307,12,0,17440.00),(2856500,'2023-08-04',1,202307,12,0,10464.14),(2856500,'2023-08-04',4,202307,12,0,17440.00),(2856600,'2023-08-04',1,202307,12,0,10464.14),(2856600,'2023-08-04',4,202307,12,0,17440.00),(2856700,'2023-08-04',1,202307,12,0,10464.14),(2856700,'2023-08-04',4,202307,12,0,17440.00),(2856800,'2023-08-04',1,202307,12,0,10464.14),(2856800,'2023-08-04',4,202307,12,0,17440.00),(2856900,'2023-08-04',1,202307,12,0,10464.14),(2856900,'2023-08-04',4,202307,12,0,17440.00),(2857000,'2023-08-04',1,202307,12,0,10464.14),(2857000,'2023-08-04',4,202307,12,0,17440.00),(2857100,'2023-08-04',1,202307,12,0,10464.14),(2857100,'2023-08-04',4,202307,12,0,17440.00),(2857200,'2023-08-04',1,202307,12,0,10464.14),(2857200,'2023-08-04',4,202307,12,0,17440.00),(2857300,'2023-08-04',1,202307,12,0,10464.14),(2857300,'2023-08-04',4,202307,12,0,17440.00),(2857400,'2023-08-04',1,202307,12,0,10464.14),(2857400,'2023-08-04',4,202307,12,0,17440.00),(2857500,'2023-08-04',1,202307,12,0,10464.14),(2857500,'2023-08-04',4,202307,12,0,17440.00),(2857600,'2023-08-04',1,202307,12,0,10464.14),(2857600,'2023-08-04',4,202307,12,0,17440.00),(2857700,'2023-08-04',1,202307,12,0,10464.14),(2857700,'2023-08-04',4,202307,12,0,17440.00),(2857800,'2023-08-04',1,202307,12,0,10464.14),(2857800,'2023-08-04',4,202307,12,0,17440.00),(2857900,'2023-08-04',1,202307,12,0,10464.14),(2857900,'2023-08-04',4,202307,12,0,17440.00),(2858000,'2023-08-04',1,202307,12,0,10464.14),(2858000,'2023-08-04',4,202307,12,0,17440.00),(2858100,'2023-08-04',1,202307,12,0,10464.14),(2858100,'2023-08-04',4,202307,12,0,17440.00),(2858200,'2023-08-04',1,202307,12,0,10464.14),(2858200,'2023-08-04',4,202307,12,0,7630.00),(2858300,'2023-08-04',1,202307,12,0,10464.14),(2858300,'2023-08-04',4,202307,12,0,1090.00),(2858300,'2023-08-08',1,202307,7,167298,4484.63),(2858300,'2023-08-08',4,202307,7,167298,467.14),(2858300,'2023-08-08',50,202307,7,167298,48.23),(2858500,'2023-08-04',1,202307,12,0,10464.14),(2858500,'2023-08-04',4,202307,12,0,3270.00),(2858700,'2023-08-04',1,202307,12,0,10464.14),(2858700,'2023-08-04',4,202307,12,0,7630.00),(2858800,'2023-08-04',1,202307,12,0,10464.14),(2858800,'2023-08-04',4,202307,12,0,17440.00),(2858900,'2023-08-04',1,202307,12,0,10464.14),(2858900,'2023-08-04',4,202307,12,0,10900.00),(2858900,'2023-08-17',1,202307,7,168219,4484.63),(2858900,'2023-08-17',4,202307,7,168219,4671.40),(2858900,'2023-08-17',50,202307,7,168219,43.97),(2858900,'2023-08-17',93,202307,7,168219,0.00),(2859000,'2023-08-04',1,202307,12,0,10464.14),(2859000,'2023-08-04',4,202307,12,0,17440.00),(2859100,'2023-08-04',1,202307,12,0,10464.14),(2859100,'2023-08-04',4,202307,12,0,17440.00),(2859100,'2023-08-22',1,202307,7,168403,4484.63),(2859100,'2023-08-22',4,202307,7,168403,12115.37),(2859100,'2023-08-31',4,202307,11,171531,30.29),(2859200,'2023-08-04',1,202307,12,0,10464.14),(2859200,'2023-08-04',4,202307,12,0,5450.00),(2859500,'2023-08-04',1,202307,12,0,10464.14),(2859500,'2023-08-04',4,202307,12,0,17440.00),(2859500,'2023-08-25',1,202307,7,168618,4484.63),(2859500,'2023-08-25',4,202307,7,168618,12115.37),(2859500,'2023-08-31',4,202307,11,171533,30.29),(2860000,'2023-08-04',1,202307,12,0,10464.14),(2860000,'2023-08-04',4,202307,12,0,10900.00),(2860000,'2023-08-08',1,202307,7,167299,4484.63),(2860000,'2023-08-08',4,202307,7,167299,4671.40),(2860000,'2023-08-08',50,202307,7,167299,43.97),(2860100,'2023-08-04',1,202307,12,0,10464.14),(2860100,'2023-08-04',4,202307,12,0,17440.00),(2860100,'2023-08-30',1,202307,7,168850,4484.63),(2860100,'2023-08-30',4,202307,7,168850,10588.52),(2860100,'2023-08-30',50,202307,7,168850,26.85),(2860200,'2023-08-04',1,202307,12,0,10464.14),(2860200,'2023-08-04',4,202307,12,0,3270.00),(2860300,'2023-08-04',1,202307,12,0,10464.14),(2860300,'2023-08-04',4,202307,12,0,4360.00),(2860400,'2023-08-04',1,202307,12,0,10464.14),(2860400,'2023-08-04',4,202307,12,0,16350.00),(2860500,'2023-08-04',1,202307,12,0,10464.14),(2860500,'2023-08-04',4,202307,12,0,15260.00),(2860600,'2023-08-04',1,202307,12,0,10464.14),(2860600,'2023-08-04',4,202307,12,0,14170.00),(2860600,'2023-08-25',1,202307,7,168619,4484.63),(2860600,'2023-08-25',4,202307,7,168619,6072.82),(2860600,'2023-08-25',50,202307,7,168619,42.55),(2860600,'2023-08-25',93,202307,7,168619,0.00),(2860700,'2023-08-04',1,202307,12,0,10464.14),(2860700,'2023-08-04',4,202307,12,0,17440.00),(2860800,'2023-08-04',1,202307,12,0,10464.14),(2860800,'2023-08-04',4,202307,12,0,17440.00),(2860800,'2023-08-17',1,202307,1,168102,4484.63),(2860800,'2023-08-17',4,202307,1,168102,1515.37),(2860800,'2023-08-17',4,202307,7,168220,19973.13),(2860800,'2023-08-17',50,202307,7,168220,26.87),(2861100,'2023-08-04',1,202307,7,167145,4484.63),(2861100,'2023-08-04',1,202307,12,0,10464.14),(2861100,'2023-08-04',4,202307,7,167145,4671.40),(2861100,'2023-08-04',4,202307,12,0,10900.00),(2861100,'2023-08-04',50,202307,7,167145,43.97),(2861100,'2023-08-04',93,202307,7,167145,0.00),(2861200,'2023-08-04',1,202307,12,0,10464.14),(2861200,'2023-08-04',4,202307,12,0,17440.00),(2861800,'2023-08-04',1,202307,7,167146,4484.63),(2861800,'2023-08-04',1,202307,12,0,10464.14),(2861800,'2023-08-04',4,202307,7,167146,23015.37),(2861800,'2023-08-04',4,202307,12,0,17440.00),(2861800,'2023-08-31',4,202307,11,171536,30.27),(2861900,'2023-08-04',1,202307,12,0,10464.14),(2861900,'2023-08-04',4,202307,12,0,17440.00),(2862000,'2023-08-04',1,202307,12,0,10464.14),(2862000,'2023-08-04',4,202307,12,0,9810.00),(2862100,'2023-08-04',1,202307,12,0,10464.14),(2862100,'2023-08-04',4,202307,12,0,10900.00),(2862200,'2023-08-04',1,202307,12,0,10464.14),(2862200,'2023-08-04',4,202307,12,0,17440.00),(2862300,'2023-08-04',1,202307,12,0,10464.14),(2862300,'2023-08-04',4,202307,12,0,6540.00),(2862400,'2023-08-04',1,202307,12,0,10464.14),(2862400,'2023-08-04',4,202307,12,0,17440.00),(2862400,'2023-08-18',1,202307,7,168312,3884.63),(2862400,'2023-08-18',4,202307,7,168312,12115.37),(2862400,'2023-08-22',1,202307,1,168238,600.00),(2862400,'2023-08-31',4,202307,11,171538,30.29),(2862500,'2023-08-04',1,202307,12,0,10464.14),(2862500,'2023-08-04',4,202307,12,0,11990.00),(2862600,'2023-08-04',1,202307,12,0,10464.14),(2862600,'2023-08-04',4,202307,12,0,11990.00),(2862600,'2023-08-22',1,202307,7,168404,4484.63),(2862600,'2023-08-22',4,202307,7,168404,5115.37),(2862600,'2023-08-31',4,202307,11,171540,23.17),(2863100,'2023-08-04',1,202307,12,0,10464.14),(2863100,'2023-08-04',4,202307,12,0,7630.00),(2863200,'2023-08-04',1,202307,12,0,10464.14),(2863200,'2023-08-04',4,202307,12,0,1090.00),(2863300,'2023-08-04',1,202307,12,0,10464.14),(2863300,'2023-08-04',4,202307,12,0,13080.00),(2863300,'2023-08-23',1,202307,7,168491,4484.63),(2863300,'2023-08-23',4,202307,7,168491,5605.68),(2863300,'2023-08-23',50,202307,7,168491,9.69),(2863400,'2023-08-04',1,202307,12,0,10464.14),(2863400,'2023-08-04',4,202307,12,0,11990.00),(2863500,'2023-08-04',1,202307,12,0,10464.14),(2863500,'2023-08-04',4,202307,12,0,17440.00),(2863600,'2023-08-04',1,202307,12,0,10464.14),(2863600,'2023-08-04',4,202307,12,0,13080.00),(2863700,'2023-08-04',1,202307,12,0,10464.14),(2863700,'2023-08-04',4,202307,12,0,17440.00),(2863700,'2023-08-29',1,202307,7,168764,4484.63),(2863700,'2023-08-29',4,202307,7,168764,9015.37),(2863700,'2023-08-31',4,202307,11,171542,16.01),(2863800,'2023-08-04',1,202307,12,0,10464.14),(2863800,'2023-08-04',4,202307,12,0,2180.00),(2863800,'2023-08-31',4,202307,11,171543,18.91),(2863900,'2023-08-04',1,202307,12,0,10464.14),(2863900,'2023-08-04',4,202307,12,0,8720.00),(2863900,'2023-08-23',1,202307,7,168492,4484.63),(2863900,'2023-08-23',4,202307,7,168492,3715.37),(2863900,'2023-08-31',4,202307,11,171544,21.75),(2864300,'2023-08-04',1,202307,12,0,10464.14),(2864300,'2023-08-04',4,202307,12,0,14170.00),(2864500,'2023-08-04',1,202307,12,0,10464.14),(2864500,'2023-08-04',4,202307,12,0,17440.00),(2864800,'2023-08-04',1,202307,12,0,10464.14),(2864800,'2023-08-04',4,202307,12,0,17440.00),(2864900,'2023-08-04',1,202307,12,0,10464.14),(2864900,'2023-08-04',4,202307,12,0,9810.00),(2865000,'2023-08-04',1,202307,12,0,10464.14),(2865000,'2023-08-04',4,202307,12,0,13080.00),(2865100,'2023-08-04',1,202307,12,0,10464.14),(2865100,'2023-08-04',4,202307,12,0,17440.00),(2865200,'2023-08-04',1,202307,12,0,10464.14),(2865200,'2023-08-04',4,202307,12,0,15260.00),(2865400,'2023-08-04',1,202307,12,0,10464.14),(2865400,'2023-08-04',4,202307,12,0,16350.00),(2865500,'2023-08-04',1,202307,12,0,10464.14),(2865500,'2023-08-04',4,202307,12,0,17440.00),(2865500,'2023-08-24',1,202307,7,168566,4484.63),(2865500,'2023-08-24',4,202307,7,168566,7474.24),(2865500,'2023-08-24',50,202307,7,168566,41.13),(2865500,'2023-08-24',93,202307,7,168566,0.00),(2865600,'2023-08-04',1,202307,12,0,10464.14),(2865600,'2023-08-04',4,202307,12,0,15260.00),(2865600,'2023-08-31',4,202307,11,171546,24.59),(2865700,'2023-08-04',1,202307,12,0,10464.14),(2865700,'2023-08-04',4,202307,12,0,9810.00),(2866000,'2023-08-04',1,202307,12,0,10464.14),(2866000,'2023-08-04',4,202307,12,0,13080.00),(2866100,'2023-08-04',1,202307,12,0,10464.14),(2866100,'2023-08-04',4,202307,12,0,4360.00),(2866100,'2023-08-09',1,202307,7,167401,4484.63),(2866100,'2023-08-09',4,202307,7,167401,1868.56),(2866100,'2023-08-09',50,202307,7,167401,46.81),(2866200,'2023-08-04',1,202307,12,0,10464.14),(2866200,'2023-08-04',4,202307,12,0,14170.00),(2866300,'2023-08-04',1,202307,12,0,10464.14),(2866300,'2023-08-04',4,202307,12,0,13080.00),(2866400,'2023-08-04',1,202307,12,0,10464.14),(2866400,'2023-08-04',4,202307,12,0,9810.00),(2866500,'2023-08-04',1,202307,12,0,10464.14),(2866500,'2023-08-04',4,202307,12,0,17440.00),(2866600,'2023-08-04',1,202307,12,0,10464.14),(2866600,'2023-08-04',4,202307,12,0,13080.00),(2866700,'2023-08-04',1,202307,12,0,10464.14),(2866700,'2023-08-04',4,202307,12,0,17440.00),(2866750,'2023-08-04',1,202307,12,0,10464.14),(2866750,'2023-08-04',4,202307,12,0,17440.00),(2866800,'2023-08-04',1,202307,12,0,10464.14),(2866800,'2023-08-04',4,202307,12,0,17440.00),(2866850,'2023-08-04',1,202307,12,0,10464.14),(2866850,'2023-08-04',4,202307,12,0,17440.00),(2866900,'2023-08-04',1,202307,12,0,10464.14),(2866900,'2023-08-04',4,202307,12,0,17440.00),(2866950,'2023-08-04',1,202307,12,0,10464.14),(2866950,'2023-08-04',4,202307,12,0,17440.00),(2867000,'2023-08-04',1,202307,12,0,10464.14),(2867000,'2023-08-04',4,202307,12,0,17440.00),(2867050,'2023-08-04',1,202307,12,0,10464.14),(2867050,'2023-08-04',4,202307,12,0,17440.00),(2867100,'2023-08-04',1,202307,12,0,10464.14),(2867100,'2023-08-04',4,202307,12,0,17440.00),(2867150,'2023-08-04',1,202307,12,0,10464.14),(2867150,'2023-08-04',4,202307,12,0,17440.00),(2867200,'2023-08-04',1,202307,12,0,10464.14),(2867200,'2023-08-04',4,202307,12,0,17440.00),(2867250,'2023-08-04',1,202307,12,0,10464.14),(2867250,'2023-08-04',4,202307,12,0,17440.00),(2867300,'2023-08-04',1,202307,12,0,10464.14),(2867300,'2023-08-04',4,202307,12,0,17440.00),(2867350,'2023-08-04',1,202307,12,0,10464.14),(2867350,'2023-08-04',4,202307,12,0,17440.00),(2867400,'2023-08-04',1,202307,12,0,10464.14),(2867400,'2023-08-04',4,202307,12,0,17440.00),(2867450,'2023-08-04',1,202307,12,0,10464.14),(2867450,'2023-08-04',4,202307,12,0,17440.00),(2867500,'2023-08-04',1,202307,12,0,10464.14),(2867500,'2023-08-04',4,202307,12,0,17440.00),(2867550,'2023-08-04',1,202307,12,0,10464.14),(2867550,'2023-08-04',4,202307,12,0,17440.00),(2867600,'2023-08-04',1,202307,12,0,10464.14),(2867600,'2023-08-04',4,202307,12,0,17440.00),(2867650,'2023-08-04',1,202307,12,0,10464.14),(2867650,'2023-08-04',4,202307,12,0,17440.00),(2867700,'2023-08-04',1,202307,12,0,10464.14),(2867700,'2023-08-04',4,202307,12,0,17440.00),(2867750,'2023-08-04',1,202307,12,0,10464.14),(2867750,'2023-08-04',4,202307,12,0,17440.00),(2867800,'2023-08-04',1,202307,12,0,10464.14),(2867800,'2023-08-04',4,202307,12,0,17440.00),(2867850,'2023-08-04',1,202307,12,0,10464.14),(2867850,'2023-08-04',4,202307,12,0,17440.00),(2867900,'2023-08-04',1,202307,12,0,10464.14),(2867900,'2023-08-04',4,202307,12,0,17440.00),(2867950,'2023-08-04',1,202307,12,0,10464.14),(2867950,'2023-08-04',4,202307,12,0,17440.00),(2868000,'2023-08-04',1,202307,12,0,10464.14),(2868000,'2023-08-04',4,202307,12,0,17440.00),(2868050,'2023-08-04',1,202307,12,0,10464.14),(2868050,'2023-08-04',4,202307,12,0,17440.00),(2868100,'2023-08-04',1,202307,12,0,10464.14),(2868100,'2023-08-04',4,202307,12,0,17440.00),(2868150,'2023-08-04',1,202307,12,0,10464.14),(2868150,'2023-08-04',4,202307,12,0,17440.00),(2868200,'2023-08-04',1,202307,12,0,10464.14),(2868200,'2023-08-04',4,202307,12,0,17440.00),(2868250,'2023-08-04',1,202307,12,0,10464.14),(2868250,'2023-08-04',4,202307,12,0,17440.00),(2868300,'2023-08-04',1,202307,12,0,10464.14),(2868300,'2023-08-04',4,202307,12,0,17440.00),(2868350,'2023-08-04',1,202307,12,0,10464.14),(2868350,'2023-08-04',4,202307,12,0,17440.00),(2868400,'2023-08-04',1,202307,12,0,10464.14),(2868400,'2023-08-04',4,202307,12,0,17440.00),(2868450,'2023-08-04',1,202307,12,0,10464.14),(2868450,'2023-08-04',4,202307,12,0,17440.00),(2868500,'2023-08-04',1,202307,12,0,10464.14),(2868500,'2023-08-04',4,202307,12,0,17440.00),(2868550,'2023-08-04',1,202307,12,0,10464.14),(2868550,'2023-08-04',4,202307,12,0,17440.00),(2868600,'2023-08-04',1,202307,12,0,10464.14),(2868600,'2023-08-04',4,202307,12,0,17440.00),(2868650,'2023-08-04',1,202307,12,0,10464.14),(2868650,'2023-08-04',4,202307,12,0,17440.00),(2868700,'2023-08-04',1,202307,12,0,10464.14),(2868700,'2023-08-04',4,202307,12,0,17440.00),(2868750,'2023-08-04',1,202307,12,0,10464.14),(2868750,'2023-08-04',4,202307,12,0,17440.00),(2868800,'2023-08-04',1,202307,12,0,10464.14),(2868800,'2023-08-04',4,202307,12,0,17440.00),(2868850,'2023-08-04',1,202307,12,0,10464.14),(2868850,'2023-08-04',4,202307,12,0,17440.00),(2868900,'2023-08-04',1,202307,12,0,10464.14),(2868900,'2023-08-04',4,202307,12,0,17440.00),(2868950,'2023-08-04',1,202307,12,0,10464.14),(2868950,'2023-08-04',4,202307,12,0,17440.00),(2869000,'2023-08-04',1,202307,12,0,10464.14),(2869000,'2023-08-04',4,202307,12,0,17440.00),(2869050,'2023-08-04',1,202307,12,0,10464.14),(2869050,'2023-08-04',4,202307,12,0,17440.00),(2869100,'2023-08-04',1,202307,12,0,10464.14),(2869100,'2023-08-04',4,202307,12,0,17440.00),(2869150,'2023-08-04',1,202307,12,0,10464.14),(2869150,'2023-08-04',4,202307,12,0,17440.00),(2869200,'2023-08-04',1,202307,12,0,10464.14),(2869200,'2023-08-04',4,202307,12,0,17440.00),(2869250,'2023-08-04',1,202307,12,0,10464.14),(2869250,'2023-08-04',4,202307,12,0,17440.00),(2869300,'2023-08-04',1,202307,12,0,10464.14),(2869300,'2023-08-04',4,202307,12,0,17440.00),(2869350,'2023-08-04',1,202307,12,0,10464.14),(2869350,'2023-08-04',4,202307,12,0,17440.00),(2869400,'2023-08-04',1,202307,12,0,10464.14),(2869400,'2023-08-04',4,202307,12,0,17440.00),(2869450,'2023-08-04',1,202307,12,0,10464.14),(2869450,'2023-08-04',4,202307,12,0,17440.00),(2869500,'2023-08-04',1,202307,12,0,10464.14),(2869500,'2023-08-04',4,202307,12,0,17440.00),(2869550,'2023-08-04',1,202307,12,0,10464.14),(2869550,'2023-08-04',4,202307,12,0,17440.00),(2869600,'2023-08-04',1,202307,12,0,10464.14),(2869600,'2023-08-04',4,202307,12,0,17440.00),(2869650,'2023-08-04',1,202307,12,0,10464.14),(2869650,'2023-08-04',4,202307,12,0,17440.00),(2869700,'2023-08-04',1,202307,12,0,10464.14),(2869700,'2023-08-04',4,202307,12,0,17440.00),(2869750,'2023-08-04',1,202307,12,0,10464.14),(2869750,'2023-08-04',4,202307,12,0,17440.00),(2869800,'2023-08-04',1,202307,12,0,10464.14),(2869800,'2023-08-04',4,202307,12,0,17440.00),(2869850,'2023-08-04',1,202307,12,0,10464.14),(2869850,'2023-08-04',4,202307,12,0,17440.00),(2869900,'2023-08-04',1,202307,12,0,10464.14),(2869900,'2023-08-04',4,202307,12,0,17440.00),(2869950,'2023-08-04',1,202307,12,0,10464.14),(2869950,'2023-08-04',4,202307,12,0,17440.00),(2870000,'2023-08-04',1,202307,12,0,10464.14),(2870000,'2023-08-04',4,202307,12,0,17440.00),(2870050,'2023-08-04',1,202307,12,0,10464.14),(2870050,'2023-08-04',4,202307,12,0,17440.00),(2870100,'2023-08-04',1,202307,12,0,10464.14),(2870100,'2023-08-04',4,202307,12,0,17440.00),(2870150,'2023-08-04',1,202307,12,0,10464.14),(2870150,'2023-08-04',4,202307,12,0,17440.00),(2870200,'2023-08-04',1,202307,12,0,10464.14),(2870200,'2023-08-04',4,202307,12,0,17440.00),(2870250,'2023-08-04',1,202307,12,0,10464.14),(2870250,'2023-08-04',4,202307,12,0,17440.00),(2870300,'2023-08-04',1,202307,12,0,10464.14),(2870300,'2023-08-04',4,202307,12,0,17440.00),(2870350,'2023-08-04',1,202307,12,0,10464.14),(2870350,'2023-08-04',4,202307,12,0,17440.00),(2870400,'2023-08-04',1,202307,12,0,10464.14),(2870400,'2023-08-04',4,202307,12,0,17440.00),(2870450,'2023-08-04',1,202307,12,0,10464.14),(2870450,'2023-08-04',4,202307,12,0,17440.00),(2870500,'2023-08-04',1,202307,12,0,10464.14),(2870500,'2023-08-04',4,202307,12,0,17440.00),(2870550,'2023-08-04',1,202307,12,0,10464.14),(2870550,'2023-08-04',4,202307,12,0,17440.00),(2870600,'2023-08-04',1,202307,12,0,10464.14),(2870600,'2023-08-04',4,202307,12,0,17440.00),(2870650,'2023-08-04',1,202307,12,0,10464.14),(2870650,'2023-08-04',4,202307,12,0,17440.00),(2870700,'2023-08-04',1,202307,12,0,10464.14),(2870700,'2023-08-04',4,202307,12,0,17440.00),(2870750,'2023-08-04',1,202307,12,0,10464.14),(2870750,'2023-08-04',4,202307,12,0,17440.00),(2870800,'2023-08-04',1,202307,12,0,10464.14),(2870800,'2023-08-04',4,202307,12,0,17440.00),(2870850,'2023-08-04',1,202307,12,0,10464.14),(2870850,'2023-08-04',4,202307,12,0,17440.00),(2870900,'2023-08-04',1,202307,12,0,10464.14),(2870900,'2023-08-04',4,202307,12,0,17440.00),(2870950,'2023-08-04',1,202307,12,0,10464.14),(2870950,'2023-08-04',4,202307,12,0,17440.00),(2871000,'2023-08-04',1,202307,12,0,10464.14),(2871000,'2023-08-04',4,202307,12,0,17440.00),(2871050,'2023-08-04',1,202307,12,0,10464.14),(2871050,'2023-08-04',4,202307,12,0,17440.00),(2871100,'2023-08-04',1,202307,12,0,10464.14),(2871100,'2023-08-04',4,202307,12,0,17440.00),(2871150,'2023-08-04',1,202307,12,0,10464.14),(2871150,'2023-08-04',4,202307,12,0,17440.00),(2871200,'2023-08-04',1,202307,12,0,10464.14),(2871200,'2023-08-04',4,202307,12,0,17440.00),(2871250,'2023-08-04',1,202307,12,0,10464.14),(2871250,'2023-08-04',4,202307,12,0,17440.00),(2871300,'2023-08-04',1,202307,12,0,10464.14),(2871300,'2023-08-04',4,202307,12,0,17440.00),(2871350,'2023-08-04',1,202307,12,0,10464.14),(2871350,'2023-08-04',4,202307,12,0,17440.00),(2871400,'2023-08-04',1,202307,12,0,10464.14),