(2792400,'2023-08-31',2,202306,11,170872,1880.43),(2792400,'2023-08-31',4,202306,11,170872,7474.24),(2792400,'2023-08-31',5,202306,11,170872,3232.64),(2792500,'2023-08-31',1,202306,11,170873,4484.63),(2792500,'2023-08-31',2,202306,11,170873,1880.43),(2792500,'2023-08-31',4,202306,11,170873,7474.24),(2792500,'2023-08-31',5,202306,11,170873,3232.64),(2792600,'2023-08-31',1,202306,11,170874,4484.63),(2792600,'2023-08-31',2,202306,11,170874,1880.43),(2792600,'2023-08-31',4,202306,11,170874,7474.24),(2792600,'2023-08-31',5,202306,11,170874,3232.64),(2792700,'2023-08-31',1,202306,11,170875,4484.63),(2792700,'2023-08-31',2,202306,11,170875,1880.43),(2792700,'2023-08-31',4,202306,11,170875,7474.24),(2792700,'2023-08-31',5,202306,11,170875,3232.64),(2792800,'2023-08-31',1,202306,11,170876,4484.63),(2792800,'2023-08-31',2,202306,11,170876,1880.43),(2792800,'2023-08-31',4,202306,11,170876,7474.24),(2792800,'2023-08-31',5,202306,11,170876,3232.64),(2792900,'2023-08-31',1,202306,11,170877,4484.63),(2792900,'2023-08-31',2,202306,11,170877,1880.43),(2792900,'2023-08-31',4,202306,11,170877,7474.24),(2792900,'2023-08-31',5,202306,11,170877,3232.64),(2793000,'2023-08-31',1,202306,11,170878,4484.63),(2793000,'2023-08-31',2,202306,11,170878,1880.43),(2793000,'2023-08-31',4,202306,11,170878,7474.24),(2793000,'2023-08-31',5,202306,11,170878,3232.64),(2793100,'2023-08-31',1,202306,11,170879,4484.63),(2793100,'2023-08-31',2,202306,11,170879,1880.43),(2793100,'2023-08-31',4,202306,11,170879,7474.24),(2793100,'2023-08-31',5,202306,11,170879,3232.64),(2793200,'2023-08-31',1,202306,11,170880,4484.63),(2793200,'2023-08-31',2,202306,11,170880,1880.43),(2793200,'2023-08-31',4,202306,11,170880,7474.24),(2793200,'2023-08-31',5,202306,11,170880,3232.64),(2793300,'2023-08-31',1,202306,11,170881,4484.63),(2793300,'2023-08-31',2,202306,11,170881,1880.43),(2793300,'2023-08-31',4,202306,11,170881,7474.24),(2793300,'2023-08-31',5,202306,11,170881,3232.64),(2793400,'2023-08-31',1,202306,11,170882,4484.63),(2793400,'2023-08-31',2,202306,11,170882,1880.43),(2793400,'2023-08-31',4,202306,11,170882,7474.24),(2793400,'2023-08-31',5,202306,11,170882,3232.64),(2793500,'2023-08-31',1,202306,11,170883,4484.63),(2793500,'2023-08-31',2,202306,11,170883,1880.43),(2793500,'2023-08-31',4,202306,11,170883,7474.24),(2793500,'2023-08-31',5,202306,11,170883,3232.64),(2793600,'2023-08-31',1,202306,11,170884,4484.63),(2793600,'2023-08-31',2,202306,11,170884,1880.43),(2793600,'2023-08-31',4,202306,11,170884,7474.24),(2793600,'2023-08-31',5,202306,11,170884,3232.64),(2793700,'2023-08-31',1,202306,11,170885,4484.63),(2793700,'2023-08-31',2,202306,11,170885,1880.43),(2793700,'2023-08-31',4,202306,11,170885,7474.24),(2793700,'2023-08-31',5,202306,11,170885,3232.64),(2793800,'2023-08-31',1,202306,11,170886,4484.63),(2793800,'2023-08-31',2,202306,11,170886,1880.43),(2793800,'2023-08-31',4,202306,11,170886,7474.24),(2793800,'2023-08-31',5,202306,11,170886,3232.64),(2793900,'2023-08-31',1,202306,11,170887,4484.63),(2793900,'2023-08-31',2,202306,11,170887,1880.43),(2793900,'2023-08-31',4,202306,11,170887,7474.24),(2793900,'2023-08-31',5,202306,11,170887,3232.64),(2794000,'2023-08-31',1,202306,11,170888,4484.63),(2794000,'2023-08-31',2,202306,11,170888,1880.43),(2794000,'2023-08-31',4,202306,11,170888,7474.24),(2794000,'2023-08-31',5,202306,11,170888,3232.64),(2794100,'2023-08-31',1,202306,11,170889,4484.63),(2794100,'2023-08-31',2,202306,11,170889,1880.43),(2794100,'2023-08-31',4,202306,11,170889,7474.24),(2794100,'2023-08-31',5,202306,11,170889,3232.64),(2794200,'2023-08-31',1,202306,11,170890,4484.63),(2794200,'2023-08-31',2,202306,11,170890,1880.43),(2794200,'2023-08-31',4,202306,11,170890,7474.24),(2794200,'2023-08-31',5,202306,11,170890,3232.64),(2794300,'2023-08-31',1,202306,11,170891,4484.63),(2794300,'2023-08-31',2,202306,11,170891,1880.43),(2794300,'2023-08-31',4,202306,11,170891,7474.24),(2794300,'2023-08-31',5,202306,11,170891,3232.64),(2794400,'2023-08-31',1,202306,11,170892,4484.63),(2794400,'2023-08-31',2,202306,11,170892,1880.43),(2794400,'2023-08-31',4,202306,11,170892,7474.24),(2794400,'2023-08-31',5,202306,11,170892,3232.64),(2794500,'2023-08-31',1,202306,11,170893,4484.63),(2794500,'2023-08-31',2,202306,11,170893,1880.43),(2794500,'2023-08-31',4,202306,11,170893,7474.24),(2794500,'2023-08-31',5,202306,11,170893,3232.64),(2794600,'2023-08-31',1,202306,11,170894,4484.63),(2794600,'2023-08-31',2,202306,11,170894,1880.43),(2794600,'2023-08-31',4,202306,11,170894,7474.24),(2794600,'2023-08-31',5,202306,11,170894,3232.64),(2794700,'2023-08-31',1,202306,11,170895,4484.63),(2794700,'2023-08-31',2,202306,11,170895,1880.43),(2794700,'2023-08-31',4,202306,11,170895,7474.24),(2794700,'2023-08-31',5,202306,11,170895,3232.64),(2794800,'2023-08-31',1,202306,11,170896,4484.63),(2794800,'2023-08-31',2,202306,11,170896,1880.43),(2794800,'2023-08-31',4,202306,11,170896,7474.24),(2794800,'2023-08-31',5,202306,11,170896,3232.64),(2794900,'2023-08-31',1,202306,11,170897,4484.63),(2794900,'2023-08-31',2,202306,11,170897,1880.43),(2794900,'2023-08-31',4,202306,11,170897,7474.24),(2794900,'2023-08-31',5,202306,11,170897,3232.64),(2795000,'2023-08-31',1,202306,11,170898,4484.63),(2795000,'2023-08-31',2,202306,11,170898,1880.43),(2795000,'2023-08-31',4,202306,11,170898,7474.24),(2795000,'2023-08-31',5,202306,11,170898,3232.64),(2795100,'2023-08-31',1,202306,11,170899,4484.63),(2795100,'2023-08-31',2,202306,11,170899,1880.43),(2795100,'2023-08-31',4,202306,11,170899,7474.24),(2795100,'2023-08-31',5,202306,11,170899,3232.64),(2795200,'2023-08-31',1,202306,11,170900,4484.63),(2795200,'2023-08-31',2,202306,11,170900,1880.43),(2795200,'2023-08-31',4,202306,11,170900,7474.24),(2795200,'2023-08-31',5,202306,11,170900,3232.64),(2795300,'2023-08-31',1,202306,11,170901,4484.63),(2795300,'2023-08-31',2,202306,11,170901,1880.43),(2795300,'2023-08-31',4,202306,11,170901,7474.24),(2795300,'2023-08-31',5,202306,11,170901,3232.64),(2795400,'2023-08-31',1,202306,11,170902,4484.63),(2795400,'2023-08-31',2,202306,11,170902,1880.43),(2795400,'2023-08-31',4,202306,11,170902,7474.24),(2795400,'2023-08-31',5,202306,11,170902,3232.64),(2795500,'2023-08-31',1,202306,11,170903,4484.63),(2795500,'2023-08-31',2,202306,11,170903,1880.43),(2795500,'2023-08-31',4,202306,11,170903,7474.24),(2795500,'2023-08-31',5,202306,11,170903,3232.64),(2795600,'2023-08-31',1,202306,11,170904,4484.63),(2795600,'2023-08-31',2,202306,11,170904,1880.43),(2795600,'2023-08-31',4,202306,11,170904,7474.24),(2795600,'2023-08-31',5,202306,11,170904,3232.64),(2795700,'2023-08-31',1,202306,11,170905,4484.63),(2795700,'2023-08-31',2,202306,11,170905,1880.43),(2795700,'2023-08-31',4,202306,11,170905,7474.24),(2795700,'2023-08-31',5,202306,11,170905,3232.64),(2795800,'2023-08-31',1,202306,11,170906,4484.63),(2795800,'2023-08-31',2,202306,11,170906,1880.43),(2795800,'2023-08-31',4,202306,11,170906,7474.24),(2795800,'2023-08-31',5,202306,11,170906,3232.64),(2795900,'2023-08-31',1,202306,11,170907,4484.63),(2795900,'2023-08-31',2,202306,11,170907,1880.43),(2795900,'2023-08-31',4,202306,11,170907,7474.24),(2795900,'2023-08-31',5,202306,11,170907,3232.64),(2796000,'2023-08-31',1,202306,11,170908,4484.63),(2796000,'2023-08-31',2,202306,11,170908,1880.43),(2796000,'2023-08-31',4,202306,11,170908,7474.24),(2796000,'2023-08-31',5,202306,11,170908,3232.64),(2796100,'2023-08-31',1,202306,11,170909,4484.63),(2796100,'2023-08-31',2,202306,11,170909,1880.43),(2796100,'2023-08-31',4,202306,11,170909,7474.24),(2796100,'2023-08-31',5,202306,11,170909,3232.64),(2796200,'2023-08-31',1,202306,11,170910,4484.63),(2796200,'2023-08-31',2,202306,11,170910,1880.43),(2796200,'2023-08-31',4,202306,11,170910,7474.24),(2796200,'2023-08-31',5,202306,11,170910,3232.64),(2796300,'2023-08-31',1,202306,11,170911,4484.63),(2796300,'2023-08-31',2,202306,11,170911,1880.43),(2796300,'2023-08-31',4,202306,11,170911,7474.24),(2796300,'2023-08-31',5,202306,11,170911,3232.64),(2796400,'2023-08-31',1,202306,11,170912,4484.63),(2796400,'2023-08-31',2,202306,11,170912,1880.43),(2796400,'2023-08-31',4,202306,11,170912,7474.24),(2796400,'2023-08-31',5,202306,11,170912,3232.64),(2796500,'2023-08-31',1,202306,11,170913,4484.63),(2796500,'2023-08-31',2,202306,11,170913,1880.43),(2796500,'2023-08-31',4,202306,11,170913,7474.24),(2796500,'2023-08-31',5,202306,11,170913,3232.64),(2796600,'2023-08-31',1,202306,11,170914,4484.63),(2796600,'2023-08-31',2,202306,11,170914,1880.43),(2796600,'2023-08-31',4,202306,11,170914,7474.24),(2796600,'2023-08-31',5,202306,11,170914,3232.64),(2796700,'2023-08-31',1,202306,11,170915,4484.63),(2796700,'2023-08-31',2,202306,11,170915,1880.43),(2796700,'2023-08-31',4,202306,11,170915,7474.24),(2796700,'2023-08-31',5,202306,11,170915,3232.64),(2796800,'2023-08-31',1,202306,11,170916,4484.63),(2796800,'2023-08-31',2,202306,11,170916,1880.43),(2796800,'2023-08-31',4,202306,11,170916,7474.24),(2796800,'2023-08-31',5,202306,11,170916,3232.64),(2796900,'2023-08-31',1,202306,11,170917,4484.63),(2796900,'2023-08-31',2,202306,11,170917,1880.43),(2796900,'2023-08-31',4,202306,11,170917,7474.24),(2796900,'2023-08-31',5,202306,11,170917,3232.64),(2797000,'2023-08-31',1,202306,11,170918,4484.63),(2797000,'2023-08-31',2,202306,11,170918,1880.43),(2797000,'2023-08-31',4,202306,11,170918,7474.24),(2797000,'2023-08-31',5,202306,11,170918,3232.64),(2797100,'2023-08-31',1,202306,11,170919,4484.63),(2797100,'2023-08-31',2,202306,11,170919,1880.43),(2797100,'2023-08-31',4,202306,11,170919,7474.24),(2797100,'2023-08-31',5,202306,11,170919,3232.64),(2797200,'2023-08-31',1,202306,11,170920,4484.63),(2797200,'2023-08-31',2,202306,11,170920,1880.43),(2797200,'2023-08-31',4,202306,11,170920,7474.24),(2797200,'2023-08-31',5,202306,11,170920,3232.64),(2797300,'2023-08-31',1,202306,11,170921,4484.63),(2797300,'2023-08-31',2,202306,11,170921,1880.43),(2797300,'2023-08-31',4,202306,11,170921,7474.24),(2797300,'2023-08-31',5,202306,11,170921,3232.64),(2797400,'2023-08-31',1,202306,11,170922,4484.63),(2797400,'2023-08-31',2,202306,11,170922,1880.43),(2797400,'2023-08-31',4,202306,11,170922,7474.24),(2797400,'2023-08-31',5,202306,11,170922,3232.64),(2797500,'2023-08-31',1,202306,11,170923,4484.63),(2797500,'2023-08-31',2,202306,11,170923,1880.43),(2797500,'2023-08-31',4,202306,11,170923,7474.24),(2797500,'2023-08-31',5,202306,11,170923,3232.64),(2797600,'2023-08-31',1,202306,11,170924,4484.63),(2797600,'2023-08-31',2,202306,11,170924,1880.43),(2797600,'2023-08-31',4,202306,11,170924,7474.24),(2797600,'2023-08-31',5,202306,11,170924,3232.64),(2797700,'2023-08-31',1,202306,11,170925,4484.63),(2797700,'2023-08-31',2,202306,11,170925,1880.43),(2797700,'2023-08-31',4,202306,11,170925,7474.24),(2797700,'2023-08-31',5,202306,11,170925,3232.64),(2797800,'2023-08-31',1,202306,11,170926,4484.63),(2797800,'2023-08-31',2,202306,11,170926,1880.43),(2797800,'2023-08-31',4,202306,11,170926,7474.24),(2797800,'2023-08-31',5,202306,11,170926,3232.64),(2797900,'2023-08-31',1,202306,11,170927,4484.63),(2797900,'2023-08-31',2,202306,11,170927,1880.43),(2797900,'2023-08-31',4,202306,11,170927,7474.24),(2797900,'2023-08-31',5,202306,11,170927,3232.64),(2798000,'2023-08-31',1,202306,11,170928,4484.63),(2798000,'2023-08-31',2,202306,11,170928,1880.43),(2798000,'2023-08-31',4,202306,11,170928,7474.24),(2798000,'2023-08-31',5,202306,11,170928,3232.64),(2798100,'2023-08-31',1,202306,11,170929,4484.63),(2798100,'2023-08-31',2,202306,11,170929,1880.43),(2798100,'2023-08-31',4,202306,11,170929,7474.24),(2798100,'2023-08-31',5,202306,11,170929,3232.64),(2798200,'2023-08-31',1,202306,11,170930,4484.63),(2798200,'2023-08-31',2,202306,11,170930,1880.43),(2798200,'2023-08-31',4,202306,11,170930,7474.24),(2798200,'2023-08-31',5,202306,11,170930,3232.64),(2798300,'2023-08-31',1,202306,11,170931,4484.63),(2798300,'2023-08-31',2,202306,11,170931,1880.43),(2798300,'2023-08-31',4,202306,11,170931,7474.24),(2798300,'2023-08-31',5,202306,11,170931,3232.64),(2798400,'2023-08-31',1,202306,11,170932,4484.63),(2798400,'2023-08-31',2,202306,11,170932,1880.43),(2798400,'2023-08-31',4,202306,11,170932,7474.24),(2798400,'2023-08-31',5,202306,11,170932,3232.64),(2798500,'2023-08-31',1,202306,11,170933,4484.63),(2798500,'2023-08-31',2,202306,11,170933,1880.43),(2798500,'2023-08-31',4,202306,11,170933,7474.24),(2798500,'2023-08-31',5,202306,11,170933,3232.64),(2798600,'2023-08-31',1,202306,11,170934,4484.63),(2798600,'2023-08-31',2,202306,11,170934,1880.43),(2798600,'2023-08-31',4,202306,11,170934,7474.24),(2798600,'2023-08-31',5,202306,11,170934,3232.64),(2798700,'2023-08-31',1,202306,11,170935,4484.63),(2798700,'2023-08-31',2,202306,11,170935,1880.43),(2798700,'2023-08-31',4,202306,11,170935,7474.24),(2798700,'2023-08-31',5,202306,11,170935,3232.64),(2798800,'2023-08-31',1,202306,11,170936,4484.63),(2798800,'2023-08-31',2,202306,11,170936,1880.43),(2798800,'2023-08-31',4,202306,11,170936,7474.24),(2798800,'2023-08-31',5,202306,11,170936,3232.64),(2798900,'2023-08-31',1,202306,11,170937,4484.63),(2798900,'2023-08-31',2,202306,11,170937,1880.43),(2798900,'2023-08-31',4,202306,11,170937,7474.24),(2798900,'2023-08-31',5,202306,11,170937,3232.64),(2799000,'2023-08-31',1,202306,11,170938,4484.63),(2799000,'2023-08-31',2,202306,11,170938,1880.43),(2799000,'2023-08-31',4,202306,11,170938,7474.24),(2799000,'2023-08-31',5,202306,11,170938,3232.64),(2799100,'2023-08-31',1,202306,11,170939,4484.63),(2799100,'2023-08-31',2,202306,11,170939,1880.43),(2799100,'2023-08-31',4,202306,11,170939,7474.24),(2799100,'2023-08-31',5,202306,11,170939,3232.64),(2799200,'2023-08-31',1,202306,11,170940,4484.63),(2799200,'2023-08-31',2,202306,11,170940,1880.43),(2799200,'2023-08-31',4,202306,11,170940,7474.24),(2799200,'2023-08-31',5,202306,11,170940,3232.64),(2799300,'2023-08-31',1,202306,11,170941,4484.63),(2799300,'2023-08-31',2,202306,11,170941,1880.43),(2799300,'2023-08-31',4,202306,11,170941,7474.24),(2799300,'2023-08-31',5,202306,11,170941,3232.64),(2799400,'2023-08-31',1,202306,11,170942,4484.63),(2799400,'2023-08-31',2,202306,11,170942,1880.43),(2799400,'2023-08-31',4,202306,11,170942,7474.24),(2799400,'2023-08-31',5,202306,11,170942,3232.64),(2799500,'2023-08-31',1,202306,11,170943,4484.63),(2799500,'2023-08-31',2,202306,11,170943,1880.43),(2799500,'2023-08-31',4,202306,11,170943,7474.24),(2799500,'2023-08-31',5,202306,11,170943,3232.64),(2799600,'2023-08-31',1,202306,11,170944,4484.63),(2799600,'2023-08-31',2,202306,11,170944,1880.43),(2799600,'2023-08-31',4,202306,11,170944,7474.24),(2799600,'2023-08-31',5,202306,11,170944,3232.64),(2799700,'2023-08-31',1,202306,11,170945,4484.63),(2799700,'2023-08-31',2,202306,11,170945,1880.43),(2799700,'2023-08-31',4,202306,11,170945,7474.24),(2799700,'2023-08-31',5,202306,11,170945,3232.64),(2799800,'2023-08-31',1,202306,11,170946,4484.63),(2799800,'2023-08-31',2,202306,11,170946,1880.43),(2799800,'2023-08-31',4,202306,11,170946,7474.24),(2799800,'2023-08-31',5,202306,11,170946,3232.64),(2799900,'2023-08-31',1,202306,11,170947,4484.63),(2799900,'2023-08-31',2,202306,11,170947,1880.43),(2799900,'2023-08-31',4,202306,11,170947,7474.24),(2799900,'2023-08-31',5,202306,11,170947,3232.64),(2800000,'2023-08-31',1,202306,11,170948,4484.63),(2800000,'2023-08-31',2,202306,11,170948,1880.43),(2800000,'2023-08-31',4,202306,11,170948,7474.24),(2800000,'2023-08-31',5,202306,11,170948,3232.64),(2800100,'2023-08-31',1,202306,11,170949,4484.63),(2800100,'2023-08-31',2,202306,11,170949,1880.43),(2800100,'2023-08-31',4,202306,11,170949,7474.24),(2800100,'2023-08-31',5,202306,11,170949,3232.64),(2800200,'2023-08-31',1,202306,11,170950,4484.63),(2800200,'2023-08-31',2,202306,11,170950,1880.43),(2800200,'2023-08-31',4,202306,11,170950,7474.24),(2800200,'2023-08-31',5,202306,11,170950,3232.64),(2800300,'2023-08-31',1,202306,11,170951,4484.63),(2800300,'2023-08-31',2,202306,11,170951,1880.43),(2800300,'2023-08-31',4,202306,11,170951,7474.24),(2800300,'2023-08-31',5,202306,11,170951,3232.64),(2800400,'2023-08-31',1,202306,11,170952,4484.63),(2800400,'2023-08-31',2,202306,11,170952,1880.43),(2800400,'2023-08-31',4,202306,11,170952,7474.24),(2800400,'2023-08-31',5,202306,11,170952,3232.64),(2800500,'2023-08-31',1,202306,11,170953,4484.63),(2800500,'2023-08-31',2,202306,11,170953,1880.43),(2800500,'2023-08-31',4,202306,11,170953,7474.24),(2800500,'2023-08-31',5,202306,11,170953,3232.64),(2800600,'2023-08-31',1,202306,11,170954,4484.63),(2800600,'2023-08-31',2,202306,11,170954,1880.43),(2800600,'2023-08-31',4,202306,11,170954,7474.24),(2800600,'2023-08-31',5,202306,11,170954,3232.64),(2800700,'2023-08-31',1,202306,11,170955,4484.63),(2800700,'2023-08-31',2,202306,11,170955,1880.43),(2800700,'2023-08-31',4,202306,11,170955,7474.24),(2800700,'2023-08-31',5,202306,11,170955,3232.64),(2800800,'2023-08-31',1,202306,11,170956,4484.63),(2800800,'2023-08-31',2,202306,11,170956,1880.43),(2800800,'2023-08-31',4,202306,11,170956,7474.24),(2800800,'2023-08-31',5,202306,11,170956,3232.64),(2800900,'2023-08-31',1,202306,11,170957,4484.63),(2800900,'2023-08-31',2,202306,11,170957,1880.43),(2800900,'2023-08-31',4,202306,11,170957,7474.24),(2800900,'2023-08-31',5,202306,11,170957,3232.64),(2801000,'2023-08-31',1,202306,11,170958,4484.63),(2801000,'2023-08-31',2,202306,11,170958,1880.43),(2801000,'2023-08-31',4,202306,11,170958,7474.24),(2801000,'2023-08-31',5,202306,11,170958,3232.64),(2801100,'2023-08-31',1,202306,11,170959,4484.63),(2801100,'2023-08-31',2,202306,11,170959,1880.43),(2801100,'2023-08-31',4,202306,11,170959,7474.24),(2801100,'2023-08-31',5,202306,11,170959,3232.64),(2801200,'2023-08-31',1,202306,11,170960,4484.63),(2801200,'2023-08-31',2,202306,11,170960,1880.43),(2801200,'2023-08-31',4,202306,11,170960,7474.24),(2801200,'2023-08-31',5,202306,11,170960,3232.64),(2801300,'2023-08-31',1,202306,11,170961,4484.63),(2801300,'2023-08-31',2,202306,11,170961,1880.43),(2801300,'2023-08-31',4,202306,11,170961,7474.24),(2801300,'2023-08-31',5,202306,11,170961,3232.64),(2801400,'2023-08-31',1,202306,11,170962,4484.63),(2801400,'2023-08-31',2,202306,11,170962,1880.43),(2801400,'2023-08-31',4,202306,11,170962,7474.24),(2801400,'2023-08-31',5,202306,11,170962,3232.64),(2801500,'2023-08-31',1,202306,11,170963,4484.63),(2801500,'2023-08-31',2,202306,11,170963,1880.43),(2801500,'2023-08-31',4,202306,11,170963,7474.24),(2801500,'2023-08-31',5,202306,11,170963,3232.64),(2801600,'2023-08-31',1,202306,11,170964,4484.63),(2801600,'2023-08-31',2,202306,11,170964,1880.43),(2801600,'2023-08-31',4,202306,11,170964,7474.24),(2801600,'2023-08-31',5,202306,11,170964,3232.64),(2801700,'2023-08-31',1,202306,11,170965,4484.63),(2801700,'2023-08-31',2,202306,11,170965,1880.43),(2801700,'2023-08-31',4,202306,11,170965,7474.24),(2801700,'2023-08-31',5,202306,11,170965,3232.64),(2801800,'2023-08-31',1,202306,11,170966,4484.63),(2801800,'2023-08-31',2,202306,11,170966,1880.43),(2801800,'2023-08-31',4,202306,11,170966,7474.24),(2801800,'2023-08-31',5,202306,11,170966,3232.64),(2801900,'2023-08-31',1,202306,11,170967,4484.63),(2801900,'2023-08-31',2,202306,11,170967,1880.43),(2801900,'2023-08-31',4,202306,11,170967,7474.24),(2801900,'2023-08-31',5,202306,11,170967,3232.64),(2802000,'2023-08-31',1,202306,11,170968,4484.63),(2802000,'2023-08-31',2,202306,11,170968,1880.43),(2802000,'2023-08-31',4,202306,11,170968,7474.24),(2802000,'2023-08-31',5,202306,11,170968,3232.64),(2802100,'2023-08-31',1,202306,11,170969,4484.63),(2802100,'2023-08-31',2,202306,11,170969,1880.43),(2802100,'2023-08-31',4,202306,11,170969,7474.24),(2802100,'2023-08-31',5,202306,11,170969,3232.64),(2802200,'2023-08-31',1,202306,11,170970,4484.63),(2802200,'2023-08-31',2,202306,11,170970,1880.43),(2802200,'2023-08-31',4,202306,11,170970,7474.24),(2802200,'2023-08-31',5,202306,11,170970,3232.64),(2802300,'2023-08-31',1,202306,11,170971,4484.63),(2802300,'2023-08-31',2,202306,11,170971,1880.43),(2802300,'2023-08-31',4,202306,11,170971,7474.24),(2802300,'2023-08-31',5,202306,11,170971,3232.64),(2802400,'2023-08-31',1,202306,11,170972,4484.63),(2802400,'2023-08-31',2,202306,11,170972,1880.43),(2802400,'2023-08-31',4,202306,11,170972,7474.24),(2802400,'2023-08-31',5,202306,11,170972,3232.64),(2802500,'2023-08-31',1,202306,11,170973,4484.63),(2802500,'2023-08-31',2,202306,11,170973,1880.43),(2802500,'2023-08-31',4,202306,11,170973,7474.24),(2802500,'2023-08-31',5,202306,11,170973,3232.64),(2802600,'2023-08-31',1,202306,11,170974,4484.63),(2802600,'2023-08-31',2,202306,11,170974,1880.43),(2802600,'2023-08-31',4,202306,11,170974,7474.24),(2802600,'2023-08-31',5,202306,11,170974,3232.64),(2802700,'2023-08-31',1,202306,11,170975,4484.63),(2802700,'2023-08-31',2,202306,11,170975,1880.43),(2802700,'2023-08-31',4,202306,11,170975,7474.24),(2802700,'2023-08-31',5,202306,11,170975,3232.64),(2802800,'2023-08-31',1,202306,11,170976,4484.63),(2802800,'2023-08-31',2,202306,11,170976,1880.43),(2802800,'2023-08-31',4,202306,11,170976,7474.24),(2802800,'2023-08-31',5,202306,11,170976,3232.64),(2802900,'2023-08-31',1,202306,11,170977,4484.63),(2802900,'2023-08-31',2,202306,11,170977,1880.43),(2802900,'2023-08-31',4,202306,11,170977,7474.24),(2802900,'2023-08-31',5,202306,11,170977,3232.64),(2803000,'2023-08-31',1,202306,11,170978,4484.63),(2803000,'2023-08-31',2,202306,11,170978,1880.43),(2803000,'2023-08-31',4,202306,11,170978,7474.24),(2803000,'2023-08-31',5,202306,11,170978,3232.64),(2803100,'2023-08-31',1,202306,11,170979,4484.63),(2803100,'2023-08-31',2,202306,11,170979,1880.43),(2803100,'2023-08-31',4,202306,11,170979,7474.24),(2803100,'2023-08-31',5,202306,11,170979,3232.64),(2803200,'2023-08-31',1,202306,11,170980,4484.63),(2803200,'2023-08-31',2,202306,11,170980,1880.43),(2803200,'2023-08-31',4,202306,11,170980,7474.24),(2803200,'2023-08-31',5,202306,11,170980,3232.64),(2803300,'2023-08-31',1,202306,11,170981,4484.63),(2803300,'2023-08-31',2,202306,11,170981,1880.43),(2803300,'2023-08-31',4,202306,11,170981,7474.24),(2803300,'2023-08-31',5,202306,11,170981,3232.64),(2803400,'2023-08-31',1,202306,11,170982,4484.63),(2803400,'2023-08-31',2,202306,11,170982,1880.43),(2803400,'2023-08-31',4,202306,11,170982,7474.24),(2803400,'2023-08-31',5,202306,11,170982,3232.64),(2803500,'2023-08-31',1,202102,11,170983,0.00),(2803500,'2023-08-31',1,202306,11,170983,4484.63),(2803500,'2023-08-31',4,202306,11,170983,7474.24),(2803600,'2023-08-31',1,202102,11,170984,0.00),(2803600,'2023-08-31',1,202306,11,170984,4484.63),(2803600,'2023-08-31',4,202306,11,170984,7474.24),(2803700,'2023-08-31',1,202102,11,170985,0.00),(2803700,'2023-08-31',1,202306,11,170985,4484.63),(2803700,'2023-08-31',4,202306,11,170985,7474.24),(2803800,'2023-08-31',1,202102,11,170986,0.00),(2803800,'2023-08-31',1,202306,11,170986,4484.63),(2803800,'2023-08-31',4,202306,11,170986,7474.24),(2803900,'2023-08-31',1,202102,11,170987,0.00),(2803900,'2023-08-31',1,202306,11,170987,4484.63),(2803900,'2023-08-31',4,202306,11,170987,7474.24),(2804000,'2023-08-31',1,202102,11,170988,0.00),(2804000,'2023-08-31',1,202306,11,170988,4484.63),(2804000,'2023-08-31',4,202306,11,170988,7474.24),(2804100,'2023-08-31',1,202102,11,170989,0.00),(2804100,'2023-08-31',1,202306,11,170989,4484.63),(2804100,'2023-08-31',4,202306,11,170989,7474.24),(2804200,'2023-08-31',1,202102,11,170990,0.00),(2804200,'2023-08-31',1,202306,11,170990,4484.63),(2804200,'2023-08-31',4,202306,11,170990,7474.24),(2804300,'2023-08-31',1,202102,11,170991,0.00),(2804300,'2023-08-31',1,202306,11,170991,4484.63),(2804300,'2023-08-31',4,202306,11,170991,7474.24),(2804400,'2023-08-31',1,202102,11,170992,0.00),(2804400,'2023-08-31',1,202306,11,170992,4484.63),(2804400,'2023-08-31',4,202306,11,170992,7474.24),(2804500,'2023-08-31',1,202102,11,170993,0.00),(2804500,'2023-08-31',1,202306,11,170993,4484.63),(2804500,'2023-08-31',4,202306,11,170993,7474.24),(2804600,'2023-08-31',1,202102,11,170994,0.00),(2804600,'2023-08-31',1,202306,11,170994,4484.63),(2804600,'2023-08-31',4,202306,11,170994,7474.24),(2804700,'2023-08-31',1,202102,11,170995,0.00),(2804700,'2023-08-31',1,202306,11,170995,4484.63),(2804700,'2023-08-31',4,202306,11,170995,7474.24),(2804800,'2023-08-31',1,202102,11,170996,0.00),(2804800,'2023-08-31',1,202306,11,170996,4484.63),(2804800,'2023-08-31',4,202306,11,170996,7474.24),(2804900,'2023-08-31',1,202102,11,170997,0.00),(2804900,'2023-08-31',1,202306,11,170997,4484.63),(2804900,'2023-08-31',4,202306,11,170997,7474.24),(2805000,'2023-08-31',1,202102,11,170998,0.00),(2805000,'2023-08-31',1,202306,11,170998,4484.63),(2805000,'2023-08-31',4,202306,11,170998,7474.24),(2805100,'2023-08-31',1,202102,11,170999,0.00),(2805100,'2023-08-31',1,202306,11,170999,4484.63),(2805100,'2023-08-31',4,202306,11,170999,7474.24),(2805200,'2023-08-31',1,202102,11,171000,0.00),(2805200,'2023-08-31',1,202306,11,171000,4484.63),(2805200,'2023-08-31',4,202306,11,171000,7474.24),(2805300,'2023-08-31',1,202102,11,171001,0.00),(2805300,'2023-08-31',1,202306,11,171001,4484.63),(2805300,'2023-08-31',4,202306,11,171001,7474.24),(2805400,'2023-08-31',1,202102,11,171002,0.00),(2805400,'2023-08-31',1,202306,11,171002,4484.63),(2805400,'2023-08-31',4,202306,11,171002,7474.24),(2805500,'2023-08-31',1,202102,11,171003,0.00),(2805500,'2023-08-31',1,202306,11,171003,4484.63),(2805500,'2023-08-31',4,202306,11,171003,7474.24),(2805600,'2023-08-31',1,202102,11,171004,0.00),(2805600,'2023-08-31',1,202306,11,171004,4484.63),(2805600,'2023-08-31',4,202306,11,171004,7474.24),(2805700,'2023-08-31',1,202102,11,171005,0.00),(2805700,'2023-08-31',1,202306,11,171005,4484.63),(2805700,'2023-08-31',4,202306,11,171005,7474.24),(2805800,'2023-08-31',1,202102,11,171006,0.00),(2805800,'2023-08-31',1,202306,11,171006,4484.63),(2805800,'2023-08-31',4,202306,11,171006,7474.24),(2805900,'2023-08-31',1,202102,11,171007,0.00),(2805900,'2023-08-31',1,202306,11,171007,4484.63),(2805900,'2023-08-31',4,202306,11,171007,7474.24),(2806000,'2023-08-31',1,202102,11,171008,0.00),(2806000,'2023-08-31',1,202306,11,171008,4484.63),(2806000,'2023-08-31',4,202306,11,171008,7474.24),(2806100,'2023-08-31',1,202102,11,171009,0.00),(2806100,'2023-08-31',1,202306,11,171009,4484.63),(2806100,'2023-08-31',4,202306,11,171009,7474.24),(2806200,'2023-08-31',1,202102,11,171010,0.00),(2806200,'2023-08-31',1,202306,11,171010,4484.63),(2806200,'2023-08-31',4,202306,11,171010,7474.24),(2806300,'2023-08-31',1,202102,11,171011,0.00),(2806300,'2023-08-31',1,202306,11,171011,4484.63),(2806300,'2023-08-31',4,202306,11,171011,7474.24),(2806400,'2023-08-31',1,202102,11,171012,0.00),(2806400,'2023-08-31',1,202306,11,171012,4484.63),(2806400,'2023-08-31',4,202306,11,171012,7474.24),(2806500,'2023-08-31',1,202102,11,171013,0.00),(2806500,'2023-08-31',1,202306,11,171013,4484.63),(2806500,'2023-08-31',4,202306,11,171013,7474.24),(2806600,'2023-08-31',1,202102,11,171014,0.00),(2806600,'2023-08-31',1,202306,11,171014,4484.63),(2806600,'2023-08-31',4,202306,11,171014,7474.24),(2806700,'2023-08-31',1,202102,11,171015,0.00),(2806700,'2023-08-31',1,202306,11,171015,4484.63),(2806700,'2023-08-31',4,202306,11,171015,7474.24),(2806800,'2023-08-31',1,202102,11,171016,0.00),(2806800,'2023-08-31',1,202306,11,171016,4484.63),(2806800,'2023-08-31',4,202306,11,171016,7474.24),(2806900,'2023-08-31',1,202102,11,171017,0.00),(2806900,'2023-08-31',1,202306,11,171017,4484.63),(2806900,'2023-08-31',4,202306,11,171017,7474.24),(2807000,'2023-08-31',1,202102,11,171018,0.00),(2807000,'2023-08-31',1,202306,11,171018,4484.63),(2807000,'2023-08-31',4,202306,11,171018,7474.24),(2807100,'2023-08-31',1,202102,11,171019,0.00),(2807100,'2023-08-31',1,202306,11,171019,4484.63),(2807100,'2023-08-31',4,202306,11,171019,7474.24),(2807200,'2023-08-31',1,202102,11,171020,0.00),(2807200,'2023-08-31',1,202306,11,171020,4484.63),(2807200,'2023-08-31',4,202306,11,171020,7474.24),(2807300,'2023-08-31',1,202102,11,171021,0.00),(2807300,'2023-08-31',1,202306,11,171021,4484.63),(2807300,'2023-08-31',4,202306,11,171021,7474.24),(2807400,'2023-08-31',1,202102,11,171022,0.00),(2807400,'2023-08-31',1,202306,11,171022,4484.63),(2807400,'2023-08-31',4,202306,11,171022,7474.24),(2807500,'2023-08-31',1,202102,11,171023,0.00),(2807500,'2023-08-31',1,202306,11,171023,4484.63),(2807500,'2023-08-31',4,202306,11,171023,7474.24),(2807600,'2023-08-31',1,202102,11,171024,0.00),(2807600,'2023-08-31',1,202306,11,171024,4484.63),(2807600,'2023-08-31',4,202306,11,171024,7474.24),(2807700,'2023-08-31',1,202102,11,171025,0.00),(2807700,'2023-08-31',1,202306,11,171025,4484.63),(2807700,'2023-08-31',4,202306,11,171025,7474.24),(2807800,'2023-08-31',1,202102,11,171026,0.00),(2807800,'2023-08-31',1,202306,11,171026,4484.63),(2807800,'2023-08-31',4,202306,11,171026,7474.24),(2807900,'2023-08-31',1,202102,11,171027,0.00),(2807900,'2023-08-31',1,202306,11,171027,4484.63),(2807900,'2023-08-31',4,202306,11,171027,7474.24),(2808000,'2023-08-31',1,202102,11,171028,0.00),(2808000,'2023-08-31',1,202306,11,171028,4484.63),(2808000,'2023-08-31',4,202306,11,171028,7474.24),(2808100,'2023-08-31',1,202102,11,171029,0.00),(2808100,'2023-08-31',1,202306,11,171029,4484.63),(2808100,'2023-08-31',4,202306,11,171029,7474.24),(2808200,'2023-08-31',1,202102,11,171030,0.00),(2808200,'2023-08-31',1,202306,11,171030,4484.63),(2808200,'2023-08-31',4,202306,11,171030,7474.24),(2808300,'2023-08-31',1,202102,11,171031,0.00),(2808300,'2023-08-31',1,202306,11,171031,4484.63),(2808300,'2023-08-31',4,202306,11,171031,7474.24),(2808400,'2023-08-31',1,202102,11,171032,0.00),(2808400,'2023-08-31',1,202306,11,171032,4484.63),(2808400,'2023-08-31',4,202306,11,171032,7474.24),(2808500,'2023-08-31',1,202102,11,171033,0.00),(2808500,'2023-08-31',1,202306,11,171033,4484.63),(2808500,'2023-08-31',4,202306,11,171033,7474.24),(2808600,'2023-08-31',1,202102,11,171034,0.00),(2808600,'2023-08-31',1,202306,11,171034,4484.63),(2808600,'2023-08-31',4,202306,11,171034,7474.24),(2808700,'2023-08-31',1,202102,11,171035,0.00),(2808700,'2023-08-31',1,202306,11,171035,4484.63),(2808700,'2023-08-31',4,202306,11,171035,7474.24),(2808800,'2023-08-31',1,202102,11,171036,0.00),(2808800,'2023-08-31',1,202306,11,171036,4484.63),(2808800,'2023-08-31',4,202306,11,171036,7474.24),(2808900,'2023-08-31',1,202102,11,171037,0.00),(2808900,'2023-08-31',1,202306,11,171037,4484.63),(2808900,'2023-08-31',4,202306,11,171037,7474.24),(2809000,'2023-08-31',1,202102,11,171038,0.00),(2809000,'2023-08-31',1,202306,11,171038,4484.63),(2809000,'2023-08-31',4,202306,11,171038,7474.24),(2809100,'2023-08-31',1,202102,11,171039,0.00),(2809100,'2023-08-31',1,202306,11,171039,4484.63),(2809100,'2023-08-31',4,202306,11,171039,7474.24),(2809200,'2023-08-31',1,202102,11,171040,0.00),(2809200,'2023-08-31',1,202306,11,171040,4484.63),(2809200,'2023-08-31',4,202306,11,171040,7474.24),(2809300,'2023-08-31',1,202102,11,171041,0.00),(2809300,'2023-08-31',1,202306,11,171041,4484.63),(2809300,'2023-08-31',4,202306,11,171041,7474.24),(2809400,'2023-08-31',1,202102,11,171042,0.00),(2809400,'2023-08-31',1,202306,11,171042,4484.63),(2809400,'2023-08-31',4,202306,11,171042,7474.24),(2809500,'2023-08-31',1,202102,11,171043,0.00),(2809500,'2023-08-31',1,202306,11,171043,4484.63),(2809500,'2023-08-31',4,202306,11,171043,7474.24),(2809600,'2023-08-31',1,202102,11,171044,0.00),(2809600,'2023-08-31',1,202306,11,171044,4484.63),(2809600,'2023-08-31',4,202306,11,171044,7474.24),(2809700,'2023-08-31',1,202102,11,171045,0.00),(2809700,'2023-08-31',1,202306,11,171045,4484.63),(2809700,'2023-08-31',4,202306,11,171045,7474.24),(2809800,'2023-08-31',1,202102,11,171046,0.00),(2809800,'2023-08-31',1,202306,11,171046,4484.63),(2809800,'2023-08-31',4,202306,11,171046,7474.24),(2809900,'2023-08-31',1,202102,11,171047,0.00),(2809900,'2023-08-31',1,202306,11,171047,4484.63),(2809900,'2023-08-31',4,202306,11,171047,7474.24),(2810000,'2023-08-31',1,202102,11,171048,0.00),(2810000,'2023-08-31',1,202306,11,171048,4484.63),(2810000,'2023-08-31',4,202306,11,171048,7474.24),(2810100,'2023-08-31',1,202102,11,171049,0.00),(2810100,'2023-08-31',1,202306,11,171049,4484.63),(2810100,'2023-08-31',4,202306,11,171049,7474.24),(2810200,'2023-08-31',1,202102,11,171050,0.00),(2810200,'2023-08-31',1,202306,11,171050,4484.63),(2810200,'2023-08-31',4,202306,11,171050,7474.24),(2810300,'2023-08-31',1,202102,11,171051,0.00),(2810300,'2023-08-31',1,202306,11,171051,4484.63),(2810300,'2023-08-31',4,202306,11,171051,7474.24),(2810400,'2023-08-31',1,202102,11,171052,0.00),(2810400,'2023-08-31',1,202306,11,171052,4484.63),(2810400,'2023-08-31',4,202306,11,171052,7474.24),(2810500,'2023-08-31',1,202102,11,171053,0.00),(2810500,'2023-08-31',1,202306,11,171053,4484.63),(2810500,'2023-08-31',4,202306,11,171053,7474.24),(2810600,'2023-08-31',1,202102,11,171054,0.00),(2810600,'2023-08-31',1,202306,11,171054,4484.63),(2810600,'2023-08-31',4,202306,11,171054,7474.24),(2810700,'2023-08-31',1,202102,11,171055,0.00),(2810700,'2023-08-31',1,202306,11,171055,4484.63),(2810700,'2023-08-31',4,202306,11,171055,7474.24),(2810800,'2023-08-31',1,202102,11,171056,0.00),(2810800,'2023-08-31',1,202306,11,171056,4484.63),(2810800,'2023-08-31',4,202306,11,171056,7474.24),(2810900,'2023-08-31',1,202102,11,171057,0.00),(2810900,'2023-08-31',1,202306,11,171057,4484.63),(2810900,'2023-08-31',4,202306,11,171057,7474.24),(2811000,'2023-08-31',1,202102,11,171058,0.00),(2811000,'2023-08-31',1,202306,11,171058,4484.63),(2811000,'2023-08-31',4,202306,11,171058,7474.24),(2811100,'2023-08-31',1,202102,11,171059,0.00),(2811100,'2023-08-31',1,202306,11,171059,4484.63),(2811100,'2023-08-31',4,202306,11,171059,7474.24),(2811200,'2023-08-31',1,202102,11,171060,0.00),(2811200,'2023-08-31',1,202306,11,171060,4484.63),(2811200,'2023-08-31',4,202306,11,171060,7474.24),(2811300,'2023-08-31',1,202102,11,171061,0.00),(2811300,'2023-08-31',1,202306,11,171061,4484.63),(2811300,'2023-08-31',4,202306,11,171061,7474.24),(2811400,'2023-08-31',1,202102,11,171062,0.00),(2811400,'2023-08-31',1,202306,11,171062,4484.63),(2811400,'2023-08-31',4,202306,11,171062,7474.24),(2811500,'2023-08-31',1,202102,11,171063,0.00),(2811500,'2023-08-31',1,202306,11,171063,4484.63),(2811500,'2023-08-31',4,202306,11,171063,7474.24),(2811600,'2023-08-31',1,202102,11,171064,0.00),(2811600,'2023-08-31',1,202306,11,171064,4484.63),(2811600,'2023-08-31',4,202306,11,171064,7474.24),(2811700,'2023-08-31',1,202102,11,171065,0.00),(2811700,'2023-08-31',1,202306,11,171065,4484.63),(2811700,'2023-08-31',4,202306,11,171065,7474.24),(2811800,'2023-08-31',1,202102,11,171066,0.00),(2811800,'2023-08-31',1,202306,11,171066,4484.63),(2811800,'2023-08-31',4,202306,11,171066,7474.24),(2811900,'2023-08-31',1,202102,11,171067,0.00),(2811900,'2023-08-31',1,202306,11,171067,4484.63),(2811900,'2023-08-31',4,202306,11,171067,7474.24),(2812000,'2023-08-31',1,202102,11,171068,0.00),(2812000,'2023-08-31',1,202306,11,171068,4484.63),(2812000,'2023-08-31',4,202306,11,171068,7474.24),(2812100,'2023-08-31',1,202102,11,171069,0.00),(2812100,'2023-08-31',1,202306,11,171069,4484.63),(2812100,'2023-08-31',4,202306,11,171069,7474.24),(2812200,'2023-08-31',1,202102,11,171070,0.00),(2812200,'2023-08-31',1,202306,11,171070,4484.63),(2812200,'2023-08-31',4,202306,11,171070,7474.24),(2812300,'2023-08-31',1,202102,11,171071,0.00),(2812300,'2023-08-31',1,202306,11,171071,4484.63),(2812300,'2023-08-31',4,202306,11,171071,7474.24),(2812400,'2023-08-31',1,202102,11,171072,0.00),(2812400,'2023-08-31',1,202306,11,171072,4484.63),(2812400,'2023-08-31',4,202306,11,171072,7474.24),(2812500,'2023-08-31',1,202102,11,171073,0.00),(2812500,'2023-08-31',1,202306,11,171073,4484.63),(2812500,'2023-08-31',4,202306,11,171073,7474.24),(2812600,'2023-08-31',1,202102,11,171074,0.00),(2812600,'2023-08-31',1,202306,11,171074,4484.63),(2812600,'2023-08-31',4,202306,11,171074,7474.24),(2812700,'2023-08-31',1,202102,11,171075,0.00),(2812700,'2023-08-31',1,202306,11,171075,4484.63),(2812700,'2023-08-31',4,202306,11,171075,7474.24),(2812800,'2023-08-31',1,202102,11,171076,0.00),(2812800,'2023-08-31',1,202306,11,171076,4484.63),(2812800,'2023-08-31',4,202306,11,171076,7474.24),(2812900,'2023-08-31',1,202102,11,171077,0.00),(2812900,'2023-08-31',1,202306,11,171077,4484.63),(2812900,'2023-08-31',4,202306,11,171077,7474.24),(2813000,'2023-08-31',1,202102,11,171078,0.00),(2813000,'2023-08-31',1,202306,11,171078,4484.63),(2813000,'2023-08-31',4,202306,11,171078,7474.24),(2813100,'2023-08-31',1,202102,11,171079,0.00),(2813100,'2023-08-31',1,202306,11,171079,4484.63),(2813100,'2023-08-31',4,202306,11,171079,7474.24),(2813200,'2023-08-31',1,202102,11,171080,0.00),(2813200,'2023-08-31',1,202306,11,171080,4484.63),(2813200,'2023-08-31',4,202306,11,171080,7474.24),(2813300,'2023-08-31',1,202102,11,171081,0.00),(2813300,'2023-08-31',1,202306,11,171081,4484.63),(2813300,'2023-08-31',4,202306,11,171081,7474.24),(2813400,'2023-08-31',1,202102,11,171082,0.00),(2813400,'2023-08-31',1,202306,11,171082,4484.63),(2813400,'2023-08-31',4,202306,11,171082,7474.24),(2813500,'2023-08-31',1,202102,11,171083,0.00),(2813500,'2023-08-31',1,202306,11,171083,4484.63),(2813500,'2023-08-31',4,202306,11,171083,7474.24),(2813600,'2023-08-31',1,202102,11,171084,0.00),(2813600,'2023-08-31',1,202306,11,171084,4484.63),(2813600,'2023-08-31',4,202306,11,171084,7474.24),(2813700,'2023-08-31',1,202102,11,171085,0.00),(2813700,'2023-08-31',1,202306,11,171085,4484.63),(2813700,'2023-08-31',4,202306,11,171085,7474.24),(2813800,'2023-08-31',1,202102,11,171086,0.00),(2813800,'2023-08-31',1,202306,11,171086,4484.63),(2813800,'2023-08-31',4,202306,11,171086,7474.24),(2813900,'2023-08-31',1,202102,11,171087,0.00),(2813900,'2023-08-31',1,202306,11,171087,4484.63),(2813900,'2023-08-31',4,202306,11,171087,7474.24),(2814000,'2023-08-31',1,202102,11,171088,0.00),(2814000,'2023-08-31',1,202306,11,171088,4484.63),(2814000,'2023-08-31',4,202306,11,171088,7474.24),(2814100,'2023-08-31',1,202102,11,171089,0.00),(2814100,'2023-08-31',1,202306,11,171089,4484.63),(2814100,'2023-08-31',4,202306,11,171089,7474.24),(2814200,'2023-08-31',1,202102,11,171090,0.00),(2814200,'2023-08-31',1,202306,11,171090,4484.63),(2814200,'2023-08-31',4,202306,11,171090,7474.24),(2814300,'2023-08-31',1,202102,11,171091,0.00),(2814300,'2023-08-31',1,202306,11,171091,4484.63),(2814300,'2023-08-31',4,202306,11,171091,7474.24),(2814400,'2023-08-31',1,202102,11,171092,0.00),(2814400,'2023-08-31',1,202306,11,171092,4484.63),(2814400,'2023-08-31',4,202306,11,171092,7474.24),(2814500,'2023-08-31',1,202102,11,171093,0.00),(2814500,'2023-08-31',1,202306,11,171093,4484.63),(2814500,'2023-08-31',4,202306,11,171093,7474.24),(2814600,'2023-08-31',1,202102,11,171094,0.00),(2814600,'2023-08-31',1,202306,11,171094,4484.63),(2814600,'2023-08-31',4,202306,11,171094,7474.24),(2814700,'2023-08-31',1,202102,11,171095,0.00),(2814700,'2023-08-31',1,202306,11,171095,4484.63),(2814700,'2023-08-31',4,202306,11,171095,7474.24),(2814800,'2023-08-31',1,202102,11,171096,0.00),(2814800,'2023-08-31',1,202306,11,171096,4484.63),(2814800,'2023-08-31',4,202306,11,171096,7474.24),(2814900,'2023-08-31',1,202102,11,171097,0.00),(2814900,'2023-08-31',1,202306,11,171097,4484.63),(2814900,'2023-08-31',4,202306,11,171097,7474.24),(2815000,'2023-08-31',1,202102,11,171098,0.00),(2815000,'2023-08-31',1,202306,11,171098,4484.63),(2815000,'2023-08-31',4,202306,11,171098,7474.24),(2815100,'2023-08-31',1,202102,11,171099,0.00),(2815100,'2023-08-31',1,202306,11,171099,4484.63),(2815100,'2023-08-31',4,202306,11,171099,7474.24),(2815200,'2023-08-31',1,202102,11,171100,0.00),(2815200,'2023-08-31',1,202306,11,171100,4484.63),(2815200,'2023-08-31',4,202306,11,171100,7474.24),(2815300,'2023-08-31',1,202102,11,171101,0.00),(2815300,'2023-08-31',1,202306,11,171101,4484.63),(2815300,'2023-08-31',4,202306,11,171101,7474.24),(2815400,'2023-08-31',1,202102,11,171102,0.00),(2815400,'2023-08-31',1,202306,11,171102,4484.63),(2815400,'2023-08-31',4,202306,11,171102,7474.24),(2815500,'2023-08-31',1,202102,11,171103,0.00),(2815500,'2023-08-31',1,202306,11,171103,4484.63),(2815500,'2023-08-31',4,202306,11,171103,7474.24),(2815600,'2023-08-31',1,202102,11,171104,0.00),(2815600,'2023-08-31',1,202306,11,171104,4484.63),(2815600,'2023-08-31',4,202306,11,171104,7474.24),(2815700,'2023-08-31',1,202102,11,171105,0.00),(2815700,'2023-08-31',1,202306,11,171105,4484.63),(2815700,'2023-08-31',4,202306,11,171105,7474.24),(2815800,'2023-08-31',1,202102,11,171106,0.00),(2815800,'2023-08-31',1,202306,11,171106,4484.63),(2815800,'2023-08-31',4,202306,11,171106,7474.24),(2815900,'2023-08-31',1,202102,11,171107,0.00),(2815900,'2023-08-31',1,202306,11,171107,4484.63),(2815900,'2023-08-31',4,202306,11,171107,7474.24),(2816000,'2023-08-31',1,202102,11,171108,0.00),(2816000,'2023-08-31',1,202306,11,171108,4484.63),(2816000,'2023-08-31',4,202306,11,171108,7474.24),(2816100,'2023-08-31',1,202102,11,171109,0.00),(2816100,'2023-08-31',1,202306,11,171109,4484.63),(2816100,'2023-08-31',4,202306,11,171109,7474.24),(2816200,'2023-08-31',1,202102,11,171110,0.00),(2816200,'2023-08-31',1,202306,11,171110,4484.63),(2816200,'2023-08-31',4,202306,11,171110,7474.24),(2816300,'2023-08-31',1,202102,11,171111,0.00),(2816300,'2023-08-31',1,202306,11,171111,4484.63),(2816300,'2023-08-31',4,202306,11,171111,7474.24),(2816400,'2023-08-31',1,202102,11,171112,0.00),(2816400,'2023-08-31',1,202306,11,171112,4484.63),(2816400,'2023-08-31',4,202306,11,171112,7474.24),(2816500,'2023-08-31',1,202102,11,171113,0.00),(2816500,'2023-08-31',1,202306,11,171113,4484.63),(2816500,'2023-08-31',4,202306,11,171113,7474.24),(2816600,'2023-08-31',1,202102,11,171114,0.00),(2816600,'2023-08-31',1,202306,11,171114,4484.63),(2816600,'2023-08-31',4,202306,11,171114,7474.24),(2816700,'2023-08-31',1,202102,11,171115,0.00),(2816700,'2023-08-31',1,202306,11,171115,4484.63),(2816700,'2023-08-31',4,202306,11,171115,7474.24),(2816800,'2023-08-31',1,202102,11,171116,0.00),(2816800,'2023-08-31',1,202306,11,171116,4484.63),(2816800,'2023-08-31',4,202306,11,171116,7474.24),(2816900,'2023-08-31',1,202102,11,171117,0.00),(2816900,'2023-08-31',1,202306,11,171117,4484.63),(2816900,'2023-08-31',4,202306,11,171117,7474.24),(2817000,'2023-08-31',1,202102,11,171118,0.00),(2817000,'2023-08-31',1,202306,11,171118,4484.63),(2817000,'2023-08-31',4,202306,11,171118,7474.24),(2817100,'2023-08-31',1,202102,11,171119,0.00),(2817100,'2023-08-31',1,202306,11,171119,4484.63),(2817100,'2023-08-31',4,202306,11,171119,7474.24),(2817200,'2023-08-31',1,202102,11,171120,0.00),(2817200,'2023-08-31',1,202306,11,171120,4484.63),(2817200,'2023-08-31',4,202306,11,171120,7474.24),(2817300,'2023-08-31',1,202102,11,171121,0.00),(2817300,'2023-08-31',1,202306,11,171121,4484.63),(2817300,'2023-08-31',4,202306,11,171121,7474.24),(2817400,'2023-08-31',1,202102,11,171122,0.00),(2817400,'2023-08-31',1,202306,11,171122,4484.63),(2817400,'2023-08-31',4,202306,11,171122,7474.24),(2817500,'2023-08-31',1,202102,11,171123,0.00),(2817500,'2023-08-31',1,202306,11,171123,4484.63),(2817500,'2023-08-31',4,202306,11,171123,7474.24),(2817600,'2023-08-31',1,202102,11,171124,0.00),(2817600,'2023-08-31',1,202306,11,171124,4484.63),(2817600,'2023-08-31',4,202306,11,171124,7474.24),(2817700,'2023-08-31',1,202102,11,171125,0.00),(2817700,'2023-08-31',1,202306,11,171125,4484.63),(2817700,'2023-08-31',4,202306,11,171125,7474.24),(2817800,'2023-08-31',1,202102,11,171126,0.00),(2817800,'2023-08-31',1,202306,11,171126,4484.63),(2817800,'2023-08-31',4,202306,11,171126,7474.24),(2817900,'2023-08-31',1,202102,11,171127,0.00),(2817900,'2023-08-31',1,202306,11,171127,4484.63),(2817900,'2023-08-31',4,202306,11,171127,7474.24),(2818000,'2023-08-31',1,202102,11,171128,0.00),(2818000,'2023-08-31',1,202306,11,171128,4484.63),(2818000,'2023-08-31',4,202306,11,171128,7474.24),(2818100,'2023-08-31',1,202102,11,171129,0.00),(2818100,'2023-08-31',1,202306,11,171129,4484.63),(2818100,'2023-08-31',4,202306,11,171129,7474.24),(2818200,'2023-08-31',1,202102,11,171130,0.00),(2818200,'2023-08-31',1,202306,11,171130,4484.63),(2818200,'2023-08-31',4,202306,11,171130,7474.24),(2818300,'2023-08-31',1,202102,11,171131,0.00),(2818300,'2023-08-31',1,202306,11,171131,4484.63),(2818300,'2023-08-31',4,202306,11,171131,7474.24),(2818400,'2023-08-31',1,202102,11,171132,0.00),(2818400,'2023-08-31',1,202306,11,171132,4484.63),(2818400,'2023-08-31',4,202306,11,171132,7474.24),(2818500,'2023-08-31',1,202102,11,171133,0.00),(2818500,'2023-08-31',1,202306,11,171133,4484.63),(2818500,'2023-08-31',4,202306,11,171133,7474.24),(2818600,'2023-08-31',1,202102,11,171134,0.00),(2818600,'2023-08-31',1,202306,11,171134,4484.63),(2818600,'2023-08-31',4,202306,11,171134,7474.24),(2818700,'2023-08-31',1,202102,11,171135,0.00),(2818700,'2023-08-31',1,202306,11,171135,4484.63),(2818700,'2023-08-31',4,202306,11,171135,7474.24),(2818800,'2023-08-31',1,202102,11,171136,0.00),(2818800,'2023-08-31',1,202306,11,171136,4484.63),(2818800,'2023-08-31',4,202306,11,171136,7474.24),(2818900,'2023-08-31',1,202102,11,171137,0.00),(2818900,'2023-08-31',1,202306,11,171137,4484.63),(2818900,'2023-08-31',4,202306,11,171137,7474.24),(2819000,'2023-08-31',1,202102,11,171138,0.00),(2819000,'2023-08-31',1,202306,11,171138,4484.63),(2819000,'2023-08-31',4,202306,11,171138,7474.24),(2819100,'2023-08-31',1,202102,11,171139,0.00),(2819100,'2023-08-31',1,202306,11,171139,4484.63),(2819100,'2023-08-31',4,202306,11,171139,7474.24),(2819200,'2023-08-31',1,202102,11,171140,0.00),(2819200,'2023-08-31',1,202306,11,171140,4484.63),(2819200,'2023-08-31',4,202306,11,171140,7474.24),(2819300,'2023-08-31',1,202102,11,171141,0.00),(2819300,'2023-08-31',1,202306,11,171141,4484.63),(2819300,'2023-08-31',4,202306,11,171141,7474.24),(2819400,'2023-08-31',1,202102,11,171142,0.00),(2819400,'2023-08-31',1,202306,11,171142,4484.63),(2819400,'2023-08-31',4,202306,11,171142,7474.24),(2819500,'2023-08-31',1,202102,11,171143,0.00),(2819500,'2023-08-31',1,202306,11,171143,4484.63),(2819500,'2023-08-31',4,202306,11,171143,7474.24),(2819600,'2023-08-31',1,202102,11,171144,0.00),(2819600,'2023-08-31',1,202306,11,171144,4484.63),(2819600,'2023-08-31',4,202306,11,171144,7474.24),(2819700,'2023-08-31',1,202102,11,171145,0.00),(2819700,'2023-08-31',1,202306,11,171145,4484.63),(2819700,'2023-08-31',4,202306,11,171145,7474.24),(2819800,'2023-08-31',1,202102,11,171146,0.00),(2819800,'2023-08-31',1,202306,11,171146,4484.63),(2819800,'2023-08-31',4,202306,11,171146,7474.24),(2819900,'2023-08-31',1,202102,11,171147,0.00),(2819900,'2023-08-31',1,202306,11,171147,4484.63),(2819900,'2023-08-31',4,202306,11,171147,7474.24),(2820000,'2023-08-31',1,202102,11,171148,0.00),(2820000,'2023-08-31',1,202306,11,171148,4484.63),(2820000,'2023-08-31',4,202306,11,171148,7474.24),(2820100,'2023-08-31',1,202102,11,171149,0.00),(2820100,'2023-08-31',1,202306,11,171149,4484.63),(2820100,'2023-08-31',4,202306,11,171149,7474.24),(2820200,'2023-08-31',1,202102,11,171150,0.00),(2820200,'2023-08-31',1,202306,11,171150,4484.63),(2820200,'2023-08-31',4,202306,11,171150,7474.24),(2820300,'2023-08-31',1,202102,11,171151,0.00),(2820300,'2023-08-31',1,202306,11,171151,4484.63),(2820300,'2023-08-31',4,202306,11,171151,7474.24),(2820400,'2023-08-31',1,202102,11,171152,0.00),(2820400,'2023-08-31',1,202306,11,171152,4484.63),(2820400,'2023-08-31',4,202306,11,171152,7474.24),(2820500,'2023-08-31',1,202102,11,171153,0.00),(2820500,'2023-08-31',1,202306,11,171153,4484.63),(2820500,'2023-08-31',4,202306,11,171153,7474.24),(2820600,'2023-08-31',1,202102,11,171154,0.00),(2820600,'2023-08-31',1,202306,11,171154,4484.63),(2820600,'2023-08-31',4,202306,11,171154,7474.24),(2820700,'2023-08-31',1,202102,11,171155,0.00),(2820700,'2023-08-31',1,202306,11,171155,4484.63),(2820700,'2023-08-31',4,202306,11,171155,7474.24),(2820800,'2023-08-31',1,202102,11,171156,0.00),(2820800,'2023-08-31',1,202306,11,171156,4484.63),(2820800,'2023-08-31',4,202306,11,171156,7474.24),(2820900,'2023-08-31',1,202102,11,171157,0.00),(2820900,'2023-08-31',1,202306,11,171157,4484.63),(2820900,'2023-08-31',4,202306,11,171157,7474.24),(2821000,'2023-08-31',1,202102,11,171158,0.00),(2821000,'2023-08-31',1,202306,11,171158,4484.63),(2821000,'2023-08-31',4,202306,11,171158,7474.24),(2821100,'2023-08-31',1,202102,11,171159,0.00),(2821100,'2023-08-31',1,202306,11,171159,4484.63),(2821100,'2023-08-31',4,202306,11,171159,7474.24),(2821200,'2023-08-31',1,202102,11,171160,0.00),(2821200,'2023-08-31',1,202306,11,171160,4484.63),(2821200,'2023-08-31',4,202306,11,171160,7474.24),(2821300,'2023-08-31',1,202102,11,171161,0.00),(2821300,'2023-08-31',1,202306,11,171161,4484.63),(2821300,'2023-08-31',4,202306,11,171161,7474.24),(2821400,'2023-08-31',1,202102,11,171162,0.00),(2821400,'2023-08-31',1,202306,11,171162,4484.63),(2821400,'2023-08-31',4,202306,11,171162,7474.24),(2821500,'2023-08-31',1,202102,11,171163,0.00),(2821500,'2023-08-31',1,202306,11,171163,4484.63),(2821500,'2023-08-31',4,202306,11,171163,7474.24),(2821600,'2023-08-31',1,202102,11,171164,0.00),(2821600,'2023-08-31',1,202306,11,171164,4484.63),(2821600,'2023-08-31',4,202306,11,171164,7474.24),(2821700,'2023-08-31',1,202102,11,171165,0.00),(2821700,'2023-08-31',1,202306,11,171165,4484.63),(2821700,'2023-08-31',4,202306,11,171165,7474.24),(2821800,'2023-08-31',1,202102,11,171166,0.00),(2821800,'2023-08-31',1,202306,11,171166,4484.63),(2821800,'2023-08-31',4,202306,11,171166,7474.24),(2821900,'2023-08-31',1,202102,11,171167,0.00),(2821900,'2023-08-31',1,202306,11,171167,4484.63),(2821900,'2023-08-31',4,202306,11,171167,7474.24),(2822000,'2023-08-31',1,202102,11,171168,0.00),(2822000,'2023-08-31',1,202306,11,171168,4484.63),(2822000,'2023-08-31',4,202306,11,171168,7474.24),(2822100,'2023-08-31',1,202102,11,171169,0.00),(2822100,'2023-08-31',1,202306,11,171169,4484.63),(2822100,'2023-08-31',4,202306,11,171169,7474.24),(2822200,'2023-08-31',1,202102,11,171170,0.00),(2822200,'2023-08-31',1,202306,11,171170,4484.63),(2822200,'2023-08-31',4,202306,11,171170,7474.24),(2822300,'2023-08-31',1,202102,11,171171,0.00),(2822300,'2023-08-31',1,202306,11,171171,4484.63),(2822300,'2023-08-31',4,202306,11,171171,7474.24),(2822400,'2023-08-31',1,202102,11,171172,0.00),(2822400,'2023-08-31',1,202306,11,171172,4484.63),(2822400,'2023-08-31',4,202306,11,171172,7474.24),(2822500,'2023-08-31',1,202102,11,171173,0.00),(2822500,'2023-08-31',1,202306,11,171173,4484.63),(2822500,'2023-08-31',4,202306,11,171173,7474.24),(2822600,'2023-08-31',1,202102,11,171174,0.00),(2822600,'2023-08-31',1,202306,11,171174,4484.63),(2822600,'2023-08-31',4,202306,11,171174,7474.24),(2822700,'2023-08-31',1,202102,11,171175,0.00),(2822700,'2023-08-31',1,202306,11,171175,4484.63),(2822700,'2023-08-31',4,202306,11,171175,7474.24),(2822800,'2023-08-31',1,202102,11,171176,0.00),(2822800,'2023-08-31',1,202306,11,171176,4484.63),(2822800,'2023-08-31',4,202306,11,171176,7474.24),(2822900,'2023-08-31',1,202102,11,171177,0.00),(2822900,'2023-08-31',1,202306,11,171177,4484.63),(2822900,'2023-08-31',4,202306,11,171177,7474.24),(2823000,'2023-08-31',1,202102,11,171178,0.00),(2823000,'2023-08-31',1,202306,11,171178,4484.63),(2823000,'2023-08-31',4,202306,11,171178,7474.24),(2823100,'2023-08-31',1,202102,11,171179,0.00),(2823100,'2023-08-31',1,202306,11,171179,4484.63),(2823100,'2023-08-31',4,202306,11,171179,7474.24),(2823200,'2023-08-31',1,202102,11,171180,0.00),(2823200,'2023-08-31',1,202306,11,171180,4484.63),(2823200,'2023-08-31',4,202306,11,171180,7474.24),(2823300,'2023-08-31',1,202102,11,171181,0.00),(2823300,'2023-08-31',1,202306,11,171181,4484.63),(2823300,'2023-08-31',4,202306,11,171181,7474.24),(2823400,'2023-08-31',1,202102,11,171182,0.00),(2823400,'2023-08-31',1,202306,11,171182,4484.63),(2823400,'2023-08-31',4,202306,11,171182,7474.24),(2823500,'2023-08-31',1,202102,11,171183,0.00),(2823500,'2023-08-31',1,202306,11,171183,4484.63),(2823500,'2023-08-31',4,202306,11,171183,7474.24),(2823600,'2023-08-31',1,202102,11,171184,0.00),(2823600,'2023-08-31',1,202306,11,171184,4484.63),(2823600,'2023-08-31',4,202306,11,171184,7474.24),(2823700,'2023-08-31',1,202102,11,171185,0.00),(2823700,'2023-08-31',1,202306,11,171185,4484.63),(2823700,'2023-08-31',4,202306,11,171185,7474.24),(2823800,'2023-08-31',1,202102,11,171186,0.00),(2823800,'2023-08-31',1,202306,11,171186,4484.63),(2823800,'2023-08-31',4,202306,11,171186,7474.24),(2823900,'2023-08-31',1,202102,11,171187,0.00),(2823900,'2023-08-31',1,202306,11,171187,4484.63),(2823900,'2023-08-31',4,202306,11,171187,7474.24),(2824000,'2023-08-31',1,202102,11,171188,0.00),(2824000,'2023-08-31',1,202306,11,171188,4484.63),(2824000,'2023-08-31',4,202306,11,171188,7474.24),(2824100,'2023-08-31',1,202102,11,171189,0.00),(2824100,'2023-08-31',1,202306,11,171189,4484.63),(2824100,'2023-08-31',4,202306,11,171189,7474.24),(2824200,'2023-08-31',1,202102,11,171190,0.00),(2824200,'2023-08-31',1,202306,11,171190,4484.63),(2824200,'2023-08-31',4,202306,11,171190,7474.24),(2824300,'2023-08-31',1,202102,11,171191,0.00),(2824300,'2023-08-31',1,202306,11,171191,4484.63),(2824300,'2023-08-31',4,202306,11,171191,7474.24),(2824400,'2023-08-31',1,202102,11,171192,0.00),(2824400,'2023-08-31',1,202306,11,171192,4484.63),(2824400,'2023-08-31',4,202306,11,171192,7474.24),(2824500,'2023-08-31',1,202102,11,171193,0.00),(2824500,'2023-08-31',1,202306,11,171193,4484.63),(2824500,'2023-08-31',4,202306,11,171193,7474.24),(2824600,'2023-08-31',1,202102,11,171194,0.00),(2824600,'2023-08-31',1,202306,11,171194,4484.63),(2824600,'2023-08-31',4,202306,11,171194,7474.24),(2824700,'2023-08-31',1,202102,11,171195,0.00),(2824700,'2023-08-31',1,202306,11,171195,4484.63),(2824700,'2023-08-31',4,202306,11,171195,7474.24),(2824800,'2023-08-31',1,202102,11,171196,0.00),(2824800,'2023-08-31',1,202306,11,171196,4484.63),(2824800,'2023-08-31',4,202306,11,171196,7474.24),(2824900,'2023-08-31',1,202102,11,171197,0.00),(2824900,'2023-08-31',1,202306,11,171197,4484.63),(2824900,'2023-08-31',4,202306,11,171197,7474.24),(2825000,'2023-08-31',1,202102,11,171198,0.00),(2825000,'2023-08-31',1,202306,11,171198,4484.63),(2825000,'2023-08-31',4,202306,11,171198,7474.24),(2825100,'2023-08-31',1,202102,11,171199,0.00),(2825100,'2023-08-31',1,202306,11,171199,4484.63),(2825100,'2023-08-31',4,202306,11,171199,7474.24),(2825200,'2023-08-31',1,202102,11,171200,0.00),(2825200,'2023-08-31',1,202306,11,171200,4484.63),(2825200,'2023-08-31',4,202306,11,171200,7474.24),(2825300,'2023-08-31',1,202102,11,171201,0.00),(2825300,'2023-08-31',1,202306,11,171201,4484.63),(2825300,'2023-08-31',4,202306,11,171201,7474.24),(2825400,'2023-08-31',1,202102,11,171202,0.00),(2825400,'2023-08-31',1,202306,11,171202,4484.63),(2825400,'2023-08-31',4,202306,11,171202,7474.24),(2825500,'2023-08-31',1,202102,11,171203,0.00),(2825500,'2023-08-31',1,202306,11,171203,4484.63),(2825500,'2023-08-31',4,202306,11,171203,7474.24),(2825600,'2023-08-31',1,202102,11,171204,0.00),(2825600,'2023-08-31',1,202306,11,171204,4484.63),(2825600,'2023-08-31',4,202306,11,171204,7474.24),(2825700,'2023-08-31',1,202102,11,171205,0.00),(2825700,'2023-08-31',1,202306,11,171205,4484.63),(2825700,'2023-08-31',4,202306,11,171205,7474.24),(2825800,'2023-08-31',1,202102,11,171206,0.00),(2825800,'2023-08-31',1,202306,11,171206,4484.63),(2825800,'2023-08-31',4,202306,11,171206,7474.24),(2825900,'2023-08-31',1,202102,11,171207,0.00),(2825900,'2023-08-31',1,202306,11,171207,4484.63),(2825900,'2023-08-31',4,202306,11,171207,7474.24),(2826000,'2023-08-31',1,202102,11,171208,0.00),(2826000,'2023-08-31',1,202306,11,171208,4484.63),(2826000,'2023-08-31',4,202306,11,171208,7474.24),(2826100,'2023-08-31',1,202102,11,171209,0.00),(2826100,'2023-08-31',1,202306,11,171209,4484.63),(2826100,'2023-08-31',4,202306,11,171209,7474.24),(2826200,'2023-08-31',1,202102,11,171210,0.00),(2826200,'2023-08-31',1,202306,11,171210,4484.63),(2826200,'2023-08-31',4,202306,11,171210,7474.24),(2826300,'2023-08-31',1,202102,11,171211,0.00),(2826300,'2023-08-31',1,202306,11,171211,4484.63),(2826300,'2023-08-31',4,202306,11,171211,7474.24),(2826400,'2023-08-31',1,202102,11,171212,0.00),(2826400,'2023-08-31',1,202306,11,171212,4484.63),(2826400,'2023-08-31',4,202306,11,171212,7474.24),(2826500,'2023-08-31',1,202102,11,171213,0.00),(2826500,'2023-08-31',1,202306,11,171213,4484.63),(2826500,'2023-08-31',4,202306,11,171213,7474.24),(2826600,'2023-08-31',1,202102,11,171214,0.00),(2826600,'2023-08-31',1,202306,11,171214,4484.63),(2826600,'2023-08-31',4,202306,11,171214,7474.24),(2826700,'2023-08-31',1,202102,11,171215,0.00),(2826700,'2023-08-31',1,202306,11,171215,4484.63),(2826700,'2023-08-31',4,202306,11,171215,7474.24),(2826800,'2023-08-31',1,202102,11,171216,0.00),(2826800,'2023-08-31',1,202306,11,171216,4484.63),(2826800,'2023-08-31',4,202306,11,171216,7474.24),(2826900,'2023-08-31',1,202102,11,171217,0.00),(2826900,'2023-08-31',1,202306,11,171217,4484.63),(2826900,'2023-08-31',4,202306,11,171217,7474.24),(2827000,'2023-08-31',1,202102,11,171218,0.00),(2827000,'2023-08-31',1,202306,11,171218,4484.63),(2827000,'2023-08-31',4,202306,11,171218,7474.24),(2827100,'2023-08-31',1,202102,11,171219,0.00),(2827100,'2023-08-31',1,202306,11,171219,4484.63),(2827100,'2023-08-31',4,202306,11,171219,7474.24),(2827200,'2023-08-31',1,202102,11,171220,0.00),(2827200,'2023-08-31',1,202306,11,171220,4484.63),(2827200,'2023-08-31',4,202306,11,171220,7474.24),(2827300,'2023-08-31',1,202102,11,171221,0.00),(2827300,'2023-08-31',1,202306,11,171221,4484.63),(2827300,'2023-08-31',4,202306,11,171221,7474.24),(2827400,'2023-08-31',1,202102,11,171222,0.00),(2827400,'2023-08-31',1,202306,11,171222,4484.63),(2827400,'2023-08-31',4,202306,11,171222,7474.24),(2827500,'2023-08-31',1,202102,11,171223,0.00),(2827500,'2023-08-31',1,202306,11,171223,4484.63),(2827500,'2023-08-31',4,202306,11,171223,7474.24),(2827600,'2023-08-31',1,202102,11,171224,0.00),(2827600,'2023-08-31',1,202306,11,171224,4484.63),(2827600,'2023-08-31',4,202306,11,171224,7474.24),(2827700,'2023-08-31',1,202102,11,171225,0.00),(2827700,'2023-08-31',1,202306,11,171225,4484.63),(2827700,'2023-08-31',4,202306,11,171225,7474.24),(2827800,'2023-08-31',1,202102,11,171226,0.00),(2827800,'2023-08-31',1,202306,11,171226,4484.63),(2827800,'2023-08-31',4,202306,11,171226,7474.24),(2827900,'2023-08-31',1,202102,11,171227,0.00),(2827900,'2023-08-31',1,202306,11,171227,4484.63),(2827900,'2023-08-31',4,202306,11,171227,7474.24),(2828000,'2023-08-31',1,202102,11,171228,0.00),(2828000,'2023-08-31',1,202306,11,171228,4484.63),(2828000,'2023-08-31',4,202306,11,171228,7474.24),(2828100,'2023-08-31',1,202102,11,171229,0.00),(2828100,'2023-08-31',1,202306,11,171229,4484.63),(2828100,'2023-08-31',4,202306,11,171229,7474.24),(2828200,'2023-08-31',1,202102,11,171230,0.00),(2828200,'2023-08-31',1,202306,11,171230,4484.63),(2828200,'2023-08-31',4,202306,11,171230,7474.24),(2828300,'2023-08-31',1,202102,11,171231,0.00),(2828300,'2023-08-31',1,202306,11,171231,4484.63),(2828300,'2023-08-31',4,202306,11,171231,7474.24),(2828400,'2023-08-31',1,202102,11,171232,0.00),(2828400,'2023-08-31',1,202306,11,171232,4484.63),(2828400,'2023-08-31',4,202306,11,171232,7474.24),(2828500,'2023-08-31',1,202102,11,171233,0.00),(2828500,'2023-08-31',1,202306,11,171233,4484.63),(2828500,'2023-08-31',4,202306,11,171233,7474.24),(2828600,'2023-08-31',1,202102,11,171234,0.00),(2828600,'2023-08-31',1,202306,11,171234,4484.63),(2828600,'2023-08-31',4,202306,11,171234,7474.24),(2828700,'2023-08-31',1,202102,11,171235,0.00),(2828700,'2023-08-31',1,202306,11,171235,4484.63),(2828700,'2023-08-31',4,202306,11,171235,7474.24),(2828800,'2023-08-31',1,202102,11,171236,0.00),(2828800,'2023-08-31',1,202306,11,171236,4484.63),(2828800,'2023-08-31',4,202306,11,171236,7474.24),(2828900,'2023-08-31',1,202102,11,171237,0.00),(2828900,'2023-08-31',1,202306,11,171237,4484.63),(2828900,'2023-08-31',4,202306,11,171237,7474.24),(2829000,'2023-08-31',1,202102,11,171238,0.00),(2829000,'2023-08-31',1,202306,11,171238,4484.63),(2829000,'2023-08-31',4,202306,11,171238,7474.24),(2829100,'2023-08-31',1,202102,11,171239,0.00),(2829100,'2023-08-31',1,202306,11,171239,4484.63),(2829100,'2023-08-31',4,202306,11,171239,7474.24),(2829200,'2023-08-31',1,202102,11,171240,0.00),(2829200,'2023-08-31',1,202306,11,171240,4484.63),(2829200,'2023-08-31',4,202306,11,171240,7474.24),(2829300,'2023-08-31',1,202102,11,171241,0.00),(2829300,'2023-08-31',1,202306,11,171241,4484.63),(2829300,'2023-08-31',4,202306,11,171241,7474.24),(2829400,'2023-08-31',1,202102,11,171242,0.00),(2829400,'2023-08-31',1,202306,11,171242,4484.63),(2829400,'2023-08-31',4,202306,11,171242,7474.24),(2829500,'2023-08-31',1,202102,11,171243,0.00),(2829500,'2023-08-31',1,202306,11,171243,4484.63),(2829500,'2023-08-31',4,202306,11,171243,7474.24),(2829600,'2023-08-31',1,202102,11,171244,0.00),(2829600,'2023-08-31',1,202306,11,171244,4484.63),(2829600,'2023-08-31',4,202306,11,171244,7474.24),(2829700,'2023-08-31',1,202102,11,171245,0.00),(2829700,'2023-08-31',1,202306,11,171245,4484.63),(2829700,'2023-08-31',4,202306,11,171245,7474.24),(2829800,'2023-08-31',1,202102,11,171246,0.00),(2829800,'2023-08-31',1,202306,11,171246,4484.63),(2829800,'2023-08-31',4,202306,11,171246,7474.24),(2829900,'2023-08-31',1,202102,11,171247,0.00),(2829900,'2023-08-31',1,202306,11,171247,4484.63),(2829900,'2023-08-31',4,202306,11,171247,7474.24),(2830000,'2023-08-31',1,202102,11,171248,0.00),(2830000,'2023-08-31',1,202306,11,171248,4484.63),(2830000,'2023-08-31',4,202306,11,171248,7474.24),(2830100,'2023-08-31',1,202102,11,171249,0.00),(2830100,'2023-08-31',1,202306,11,171249,4484.63),(2830100,'2023-08-31',4,202306,11,171249,7474.24),(2830200,'2023-08-31',1,202102,11,171250,0.00),(2830200,'2023-08-31',1,202306,11,171250,4484.63),(2830200,'2023-08-31',4,202306,11,171250,7474.24),(2830300,'2023-08-31',1,202102,11,171251,0.00),(2830300,'2023-08-31',1,202306,11,171251,4484.63),(2830300,'2023-08-31',4,202306,11,171251,7474.24),(2830400,'2023-08-31',1,202102,11,171252,0.00),(2830400,'2023-08-31',1,202306,11,171252,4484.63),(2830400,'2023-08-31',4,202306,11,171252,7474.24),(2830500,'2023-08-31',1,202102,11,171253,0.00),(2830500,'2023-08-31',1,202306,11,171253,4484.63),(2830500,'2023-08-31',4,202306,11,171253,7474.24),(2830600,'2023-08-31',1,202102,11,171254,0.00),(2830600,'2023-08-31',1,202306,11,171254,4484.63),(2830600,'2023-08-31',4,202306,11,171254,7474.24),(2830700,'2023-08-31',1,202102,11,171255,0.00),(2830700,'2023-08-31',1,202306,11,171255,4484.63),(2830700,'2023-08-31',4,202306,11,171255,7474.24),(2830800,'2023-08-31',1,202102,11,171256,0.00),(2830800,'2023-08-31',1,202306,11,171256,4484.63),(2830800,'2023-08-31',4,202306,11,171256,7474.24),(2830900,'2023-08-31',1,202102,11,171257,0.00),(2830900,'2023-08-31',1,202306,11,171257,4484.63),(2830900,'2023-08-31',4,202306,11,171257,7474.24),(2831000,'2023-08-31',1,202102,11,171258,0.00),(2831000,'2023-08-31',1,202306,11,171258,4484.63),(2831000,'2023-08-31',4,202306,11,171258,7474.24),(2831100,'2023-08-31',1,202102,11,171259,0.00),(2831100,'2023-08-31',1,202306,11,171259,4484.63),(2831100,'2023-08-31',4,202306,11,171259,7474.24),(2831200,'2023-08-31',1,202102,11,171260,0.00),(2831200,'2023-08-31',1,202306,11,171260,4484.63),(2831200,'2023-08-31',4,202306,11,171260,7474.24),(2831300,'2023-08-31',1,202102,11,171261,0.00),(2831300,'2023-08-31',1,202306,11,171261,4484.63),(2831300,'2023-08-31',4,202306,11,171261,7474.24),(2831400,'2023-08-31',1,202102,11,171262,0.00),(2831400,'2023-08-31',1,202306,11,171262,4484.63),(2831400,'2023-08-31',4,202306,11,171262,7474.24),(2831500,'2023-08-31',1,202102,11,171263,0.00),(2831500,'2023-08-31',1,202306,11,171263,4484.63),(2831500,'2023-08-31',4,202306,11,171263,7474.24),(2831600,'2023-08-31',1,202102,11,171264,0.00),(2831600,'2023-08-31',1,202306,11,171264,4484.63),(2831600,'2023-08-31',4,202306,11,171264,7474.24),(2831700,'2023-08-31',1,202102,11,171265,0.00),(2831700,'2023-08-31',1,202306,11,171265,4484.63),(2831700,'2023-08-31',4,202306,11,171265,7474.24),(2831800,'2023-08-31',1,202102,11,171266,0.00),(2831800,'2023-08-31',1,202306,11,171266,4484.63),(2831800,'2023-08-31',4,202306,11,171266,7474.24),(2831900,'2023-08-31',1,202102,11,171267,0.00),(2831900,'2023-08-31',1,202306,11,171267,4484.63),(2831900,'2023-08-31',4,202306,11,171267,7474.24),(2832000,'2023-08-31',1,202102,11,171268,0.00),(2832000,'2023-08-31',1,202306,11,171268,4484.63),(2832000,'2023-08-31',4,202306,11,171268,7474.24),(2832100,'2023-08-31',1,202102,11,171269,0.00),(2832100,'2023-08-31',1,202306,11,171269,4484.63),(2832100,'2023-08-31',4,202306,11,171269,7474.24),(2832200,'2023-08-31',1,202102,11,171270,0.00),(2832200,'2023-08-31',1,202306,11,171270,4484.63),(2832200,'2023-08-31',4,202306,11,171270,7474.24),(2832300,'2023-08-31',1,202102,11,171271,0.00),(2832300,'2023-08-31',1,202306,11,171271,4484.63),(2832300,'2023-08-31',4,202306,11,171271,7474.24),(2832400,'2023-08-31',1,202102,11,171272,0.00),(2832400,'2023-08-31',1,202306,11,171272,4484.63),(2832400,'2023-08-31',4,202306,11,171272,7474.24),(2832500,'2023-08-31',1,202102,11,171273,0.00),(2832500,'2023-08-31',1,202306,11,171273,4484.63),(2832500,'2023-08-31',4,202306,11,171273,7474.24),(2832600,'2023-08-31',1,202102,11,171274,0.00),(2832600,'2023-08-31',1,202306,11,171274,4484.63),(2832600,'2023-08-31',4,202306,11,171274,7474.24),(2832700,'2023-08-31',1,202102,11,171275,0.00),(2832700,'2023-08-31',1,202306,11,171275,4484.63),(2832700,'2023-08-31',4,202306,11,171275,7474.24),(2832800,'2023-08-31',1,202102,11,171276,0.00),(2832800,'2023-08-31',1,202306,11,171276,4484.63),(2832800,'2023-08-31',4,202306,11,171276,7474.24),(2832900,'2023-08-31',1,202102,11,171277,0.00),(2832900,'2023-08-31',1,202306,11,171277,4484.63),(2832900,'2023-08-31',4,202306,11,171277,7474.24),(2833000,'2023-08-31',1,202102,11,171278,0.00),(2833000,'2023-08-31',1,202306,11,171278,4484.63),(2833000,'2023-08-31',4,202306,11,171278,7474.24),(2833100,'2023-08-31',1,202102,11,171279,0.00),(2833100,'2023-08-31',1,202306,11,171279,4484.63),(2833100,'2023-08-31',4,202306,11,171279,7474.24),(2833200,'2023-08-31',1,202102,11,171280,0.00),(2833200,'2023-08-31',1,202306,11,171280,4484.63),(2833200,'2023-08-31',4,202306,11,171280,7474.24),(2833300,'2023-08-31',1,202102,11,171281,0.00),(2833300,'2023-08-31',1,202306,11,171281,4484.63),(2833300,'2023-08-31',4,202306,11,171281,7474.24),(2833400,'2023-08-31',1,202102,11,171282,0.00),(2833400,'2023-08-31',1,202306,11,171282,4484.63),(2833400,'2023-08-31',4,202306,11,171282,7474.24),(2833500,'2023-08-31',1,202102,11,171283,0.00),(2833500,'2023-08-31',1,202306,11,171283,4484.63),(2833500,'2023-08-31',4,202306,11,171283,7474.24),(2833600,'2023-08-31',1,202102,11,171284,0.00),(2833600,'2023-08-31',1,202306,11,171284,4484.63),(2833600,'2023-08-31',4,202306,11,171284,7474.24),(2833700,'2023-08-31',1,202102,11,171285,0.00),(2833700,'2023-08-31',1,202306,11,171285,4484.63),(2833700,'2023-08-31',4,202306,11,171285,7474.24),(2833800,'2023-08-31',1,202102,11,171286,0.00),(2833800,'2023-08-31',1,202306,11,171286,4484.63),(2833800,'2023-08-31',4,202306,11,171286,7474.24),(2833900,'2023-08-31',1,202102,11,171287,0.00),(2833900,'2023-08-31',1,202306,11,171287,4484.63),(2833900,'2023-08-31',4,202306,11,171287,7474.24),(2834000,'2023-08-31',1,202102,11,171288,0.00),(2834000,'2023-08-31',1,202306,11,171288,4484.63),(2834000,'2023-08-31',4,202306,11,171288,7474.24),(2834100,'2023-08-31',1,202102,11,171289,0.00),(2834100,'2023-08-31',1,202306,11,171289,4484.63),(2834100,'2023-08-31',4,202306,11,171289,7474.24),(2834200,'2023-08-31',1,202102,11,171290,0.00),(2834200,'2023-08-31',1,202306,11,171290,4484.63),(2834200,'2023-08-31',4,202306,11,171290,7474.24),(2834300,'2023-08-31',1,202102,11,171291,0.00),(2834300,'2023-08-31',1,202306,11,171291,4484.63),(2834300,'2023-08-31',4,202306,11,171291,7474.24),(2834400,'2023-08-31',1,202102,11,171292,0.00),(2834400,'2023-08-31',1,202306,11,171292,4484.63),(2834400,'2023-08-31',4,202306,11,171292,7474.24),(2834500,'2023-08-31',1,202102,11,171293,0.00),(2834500,'2023-08-31',1,202306,11,171293,4484.63),(2834500,'2023-08-31',4,202306,11,171293,7474.24),(2834600,'2023-08-31',1,202102,11,171294,0.00),(2834600,'2023-08-31',1,202306,11,171294,4484.63),(2834600,'2023-08-31',4,202306,11,171294,7474.24),(2834700,'2023-08-31',1,202102,11,171295,0.00),(2834700,'2023-08-31',1,202306,11,171295,4484.63),(2834700,'2023-08-31',4,202306,11,171295,7474.24),(2834800,'2023-08-31',1,202102,11,171296,0.00),(2834800,'2023-08-31',1,202306,11,171296,4484.63),(2834800,'2023-08-31',4,202306,11,171296,7474.24),(2834900,'2023-08-31',1,202102,11,171297,0.00),(2834900,'2023-08-31',1,202306,11,171297,4484.63),(2834900,'2023-08-31',4,202306,11,171297,7474.24),(2835000,'2023-08-31',1,202102,11,171298,0.00),(2835000,'2023-08-31',1,202306,11,171298,4484.63),(2835000,'2023-08-31',4,202306,11,171298,7474.24),(2835100,'2023-08-31',1,202102,11,171299,0.00),(2835100,'2023-08-31',1,202306,11,171299,4484.63),(2835100,'2023-08-31',4,202306,11,171299,7474.24),(2835200,'2023-08-31',1,202102,11,171300,0.00),(2835200,'2023-08-31',1,202306,11,171300,4484.63),(2835200,'2023-08-31',4,202306,11,171300,7474.24),(2835300,'2023-08-31',1,202102,11,171301,0.00),(2835300,'2023-08-31',1,202306,11,171301,4484.63),(2835300,'2023-08-31',4,202306,11,171301,7474.24),(2835400,'2023-08-31',1,202102,11,171302,0.00),(2835400,'2023-08-31',1,202306,11,171302,4484.63),(2835400,'2023-08-31',4,202306,11,171302,7474.24),(2835500,'2023-08-31',1,202102,11,171303,0.00),(2835500,'2023-08-31',1,202306,11,171303,4484.63),(2835500,'2023-08-31',4,202306,11,171303,7474.24),(2835600,'2023-08-31',1,202102,11,171304,0.00),(2835600,'2023-08-31',1,202306,11,171304,4484.63),(2835600,'2023-08-31',4,202306,11,171304,7474.24),(2835700,'2023-08-31',1,202102,11,171305,0.00),(2835700,'2023-08-31',1,202306,11,171305,4484.63),(2835700,'2023-08-31',4,202306,11,171305,7474.24),(2835800,'2023-08-31',1,202102,11,171306,0.00),(2835800,'2023-08-31',1,202306,11,171306,4484.63),(2835800,'2023-08-31',4,202306,11,171306,7474.24),(2835900,'2023-08-31',1,202102,11,171307,0.00),(2835900,'2023-08-31',1,202306,11,171307,4484.63),(2835900,'2023-08-31',4,202306,11,171307,7474.24),(2836000,'2023-08-31',1,202102,11,171308,0.00),(2836000,'2023-08-31',1,202306,11,171308,4484.63),(2836000,'2023-08-31',4,202306,11,171308,7474.24),(2836100,'2023-08-31',1,202102,11,171309,0.00),(2836100,'2023-08-31',1,202306,11,171309,4484.63),(2836100,'2023-08-31',4,202306,11,171309,7474.24),(2836200,'2023-08-31',1,202102,11,171310,0.00),(2836200,'2023-08-31',1,202306,11,171310,4484.63),(2836200,'2023-08-31',4,202306,11,171310,7474.24),(2836300,'2023-08-31',1,202102,11,171311,0.00),(2836300,'2023-08-31',1,202306,11,171311,4484.63),(2836300,'2023-08-31',4,202306,11,171311,7474.24),(2836400,'2023-08-31',1,202102,11,171312,0.00),(2836400,'2023-08-31',1,202306,11,171312,4484.63),(2836400,'2023-08-31',4,202306,11,171312,7474.24),(2836500,'2023-08-31',1,202102,11,171313,0.00),(2836500,'2023-08-31',1,202306,11,171313,4484.63),(2836500,'2023-08-31',4,202306,11,171313,7474.24),(2836600,'2023-08-31',1,202102,11,171314,0.00),(2836600,'2023-08-31',1,202306,11,171314,4484.63),(2836600,'2023-08-31',4,202306,11,171314,7474.24),(2836700,'2023-08-31',1,202102,11,171315,0.00),(2836700,'2023-08-31',1,202306,11,171315,4484.63),(2836700,'2023-08-31',4,202306,11,171315,7474.24),(2836800,'2023-08-31',1,202102,11,171316,0.00),(2836800,'2023-08-31',1,202306,11,171316,4484.63),(2836800,'2023-08-31',4,202306,11,171316,7474.24),(2836900,'2023-08-31',1,202102,11,171317,0.00),(2836900,'2023-08-31',1,202306,11,171317,4484.63),(2836900,'2023-08-31',4,202306,11,171317,7474.24),(2837000,'2023-08-31',1,202102,11,171318,0.00),(2837000,'2023-08-31',1,202306,11,171318,4484.63),(2837000,'2023-08-31',4,202306,11,171318,7474.24),(2837100,'2023-08-31',1,202102,11,171319,0.00),(2837100,'2023-08-31',1,202306,11,171319,4484.63),(2837100,'2023-08-31',4,202306,11,171319,7474.24),(2837200,'2023-08-31',1,202102,11,171320,0.00),(2837200,'2023-08-31',1,202306,11,171320,4484.63),(2837200,'2023-08-31',4,202306,11,171320,7474.24),(2837300,'2023-08-31',1,202102,11,171321,0.00),(2837300,'2023-08-31',1,202306,11,171321,4484.63),(2837300,'2023-08-31',4,202306,11,171321,7474.24),(2837400,'2023-08-31',1,202102,11,171322,0.00),(2837400,'2023-08-31',1,202306,11,171322,4484.63),(2837400,'2023-08-31',4,202306,11,171322,7474.24),(2837500,'2023-08-31',1,202102,11,171323,0.00),(2837500,'2023-08-31',1,202306,11,171323,4484.63),(2837500,'2023-08-31',4,202306,11,171323,7474.24),(2837600,'2023-08-31',1,202102,11,171324,0.00),(2837600,'2023-08-31',1,202306,11,171324,4484.63),(2837600,'2023-08-31',4,202306,11,171324,7474.24),(2837700,'2023-08-31',1,202102,11,171325,0.00),(2837700,'2023-08-31',1,202306,11,171325,4484.63),(2837700,'2023-08-31',4,202306,11,171325,7474.24),(2837800,'2023-08-31',1,202102,11,171326,0.00),(2837800,'2023-08-31',1,202306,11,171326,4484.63),(2837800,'2023-08-31',4,202306,11,171326,7474.24),(2837900,'2023-08-31',1,202102,11,171327,0.00),(2837900,'2023-08-31',1,202306,11,171327,4484.63),(2837900,'2023-08-31',4,202306,11,171327,7474.24),(2838000,'2023-08-31',1,202102,11,171328,0.00),(2838000,'2023-08-31',1,202306,11,171328,4484.63),(2838000,'2023-08-31',4,202306,11,171328,7474.24),(2838100,'2023-08-31',1,202102,11,171329,0.00),(2838100,'2023-08-31',1,202306,11,171329,4484.63),(2838100,'2023-08-31',4,202306,11,171329,7474.24),(2838200,'2023-08-31',1,202102,11,171330,0.00),(2838200,'2023-08-31',1,202306,11,171330,4484.63),(2838200,'2023-08-31',4,202306,11,171330,7474.24),(2838300,'2023-08-31',1,202102,11,171331,0.00),(2838300,'2023-08-31',1,202306,11,171331,4484.63),(2838300,'2023-08-31',4,202306,11,171331,7474.24),(2838400,'2023-08-31',1,202102,11,171332,0.00),(2838400,'2023-08-31',1,202306,11,171332,4484.63),(2838400,'2023-08-31',4,202306,11,171332,7474.24),(2838500,'2023-08-31',1,202102,11,171333,0.00),(2838500,'2023-08-31',1,202306,11,171333,4484.63),(2838500,'2023-08-31',4,202306,11,171333,7474.24),(2838600,'2023-08-31',1,202102,11,171334,0.00),(2838600,'2023-08-31',1,202306,11,171334,4484.63),(2838600,'2023-08-31',4,202306,11,171334,7474.24),(2838700,'2023-08-31',1,202102,11,171335,0.00),(2838700,'2023-08-31',1,202306,11,171335,4484.63),(2838700,'2023-08-31',4,202306,11,171335,7474.24),(2838800,'2023-08-31',1,202102,11,171336,0.00),(2838800,'2023-08-31',1,202306,11,171336,4484.63),(2838800,'2023-08-31',4,202306,11,171336,7474.24),(2838900,'2023-08-31',1,202102,11,171337,0.00),(2838900,'2023-08-31',1,202306,11,171337,4484.63),(2838900,'2023-08-31',4,202306,11,171337,7474.24),(2839000,'2023-08-31',1,202102,11,171338,0.00),(2839000,'2023-08-31',1,202306,11,171338,4484.63),(2839000,'2023-08-31',4,202306,11,171338,7474.24),(2839100,'2023-08-31',1,202102,11,171339,0.00),(2839100,'2023-08-31',1,202306,11,171339,4484.63),(2839100,'2023-08-31',4,202306,11,171339,7474.24),(2839200,'2023-08-31',1,202102,11,171340,0.00),(2839200,'2023-08-31',1,202306,11,171340,4484.63),(2839200,'2023-08-31',4,202306,11,171340,7474.24),(2839300,'2023-08-31',1,202102,11,171341,0.00),(2839300,'2023-08-31',1,202306,11,171341,4484.63),(2839300,'2023-08-31',4,202306,11,171341,7474.24),(2839400,'2023-08-31',1,202102,11,171342,0.00),(2839400,'2023-08-31',1,202306,11,171342,4484.63),(2839400,'2023-08-31',4,202306,11,171342,7474.24),(2839500,'2023-08-31',1,202102,11,171343,0.00),(2839500,'2023-08-31',1,202306,11,171343,4484.63),(2839500,'2023-08-31',4,202306,11,171343,7474.24),(2839600,'2023-08-31',1,202102,11,171344,0.00),(2839600,'2023-08-31',1,202306,11,171344,4484.63),(2839600,'2023-08-31',4,202306,11,171344,7474.24),(2839700,'2023-08-31',1,202102,11,171345,0.00),(2839700,'2023-08-31',1,202306,11,171345,4484.63),(2839700,'2023-08-31',4,202306,11,171345,7474.24),(2839800,'2023-08-31',1,202102,11,171346,0.00),(2839800,'2023-08-31',1,202306,11,171346,4484.63),(2839800,'2023-08-31',4,202306,11,171346,7474.24),(2839900,'2023-08-31',1,202102,11,171347,0.00),(2839900,'2023-08-31',1,202306,11,171347,4484.63),(2839900,'2023-08-31',4,202306,11,171347,7474.24),(2840000,'2023-08-31',1,202102,11,171348,0.00),(2840000,'2023-08-31',1,202306,11,171348,4484.63),(2840000,'2023-08-31',4,202306,11,171348,7474.24),(2840100,'2023-08-31',1,202102,11,171349,0.00),(2840100,'2023-08-31',1,202306,11,171349,4484.63),(2840100,'2023-08-31',4,202306,11,171349,7474.24),(2840200,'2023-08-31',1,202102,11,171350,0.00),(2840200,'2023-08-31',1,202306,11,171350,4484.63),(2840200,'2023-08-31',4,202306,11,171350,7474.24),(2840300,'2023-08-31',1,202102,11,171351,0.00),(2840300,'2023-08-31',1,202306,11,171351,4484.63),(2840300,'2023-08-31',4,202306,11,171351,7474.24),(2840400,'2023-08-31',1,202102,11,171352,0.00),(2840400,'2023-08-31',1,202306,11,171352,4484.63),(2840400,'2023-08-31',4,202306,11,171352,7474.24),(2840500,'2023-08-31',1,202102,11,171353,0.00),(2840500,'2023-08-31',1,202306,11,171353,4484.63),(2840500,'2023-08-31',4,202306,11,171353,7474.24),(2840600,'2023-08-31',1,202102,11,171354,0.00),(2840600,'2023-08-31',1,202306,11,171354,4484.63),(2840600,'2023-08-31',4,202306,11,171354,7474.24),(2840700,'2023-08-31',1,202102,11,171355,0.00),(2840700,'2023-08-31',1,202306,11,171355,4484.63),(2840700,'2023-08-31',4,202306,11,171355,7474.24),(2840800,'2023-08-31',1,202102,11,171356,0.00),(2840800,'2023-08-31',1,202306,11,171356,4484.63),(2840800,'2023-08-31',4,202306,11,171356,7474.24),(2840900,'2023-08-31',1,202102,11,171357,0.00),(2840900,'2023-08-31',1,202306,11,171357,4484.63),(2840900,'2023-08-31',4,202306,11,171357,7474.24),(2841000,'2023-08-31',1,202102,11,171358,0.00),(2841000,'2023-08-31',1,202306,11,171358,4484.63),(2841000,'2023-08-31',4,202306,11,171358,7474.24),(2841100,'2023-08-31',1,202102,11,171359,0.00),(2841100,'2023-08-31',1,202306,11,171359,4484.63),(2841100,'2023-08-31',4,202306,11,171359,7474.24),(2841200,'2023-08-31',1,202102,11,171360,0.00),(2841200,'2023-08-31',1,202306,11,171360,4484.63),(2841200,'2023-08-31',4,202306,11,171360,7474.24),(2841300,'2023-08-31',1,202102,11,171361,0.00),(2841300,'2023-08-31',1,202306,11,171361,4484.63),(2841300,'2023-08-31',4,202306,11,171361,7474.24),(2841400,'2023-08-31',1,202102,11,171362,0.00),(2841400,'2023-08-31',1,202306,11,171362,4484.63),(2841400,'2023-08-31',4,202306,11,171362,7474.24),(2841500,'2023-08-31',1,202102,11,171363,0.00),(2841500,'2023-08-31',1,202306,11,171363,4484.63),(2841500,'2023-08-31',4,202306,11,171363,7474.24),(2841600,'2023-08-31',1,202102,11,171364,0.00),(2841600,'2023-08-31',1,202306,11,171364,4484.63),(2841600,'2023-08-31',4,202306,11,171364,7474.24),(2841700,'2023-08-31',1,202102,11,171365,0.00),(2841700,'2023-08-31',1,202306,11,171365,4484.63),(2841700,'2023-08-31',4,202306,11,171365,7474.24),(2841800,'2023-08-31',1,202102,11,171366,0.00),(2841800,'2023-08-31',1,202306,11,171366,4484.63),(2841800,'2023-08-31',4,202306,11,171366,7474.24),(2841900,'2023-08-31',1,202102,11,171367,0.00),(2841900,'2023-08-31',1,202306,11,171367,4484.63),(2841900,'2023-08-31',4,202306,11,171367,7474.24),(2842000,'2023-08-31',1,202102,11,171368,0.00),(2842000,'2023-08-31',1,202306,11,171368,4484.63),(2842000,'2023-08-31',4,202306,11,171368,7474.24),(2842100,'2023-08-31',1,202102,11,171369,0.00),(2842100,'2023-08-31',1,202306,11,171369,4484.63),(2842100,'2023-08-31',4,202306,11,171369,7474.24),(2842200,'2023-08-31',1,202102,11,171370,0.00),(2842200,'2023-08-31',1,202306,11,171370,4484.63),(2842200,'2023-08-31',4,202306,11,171370,7474.24),(2842300,'2023-08-31',1,202102,11,171371,0.00),(2842300,'2023-08-31',1,202306,11,171371,4484.63),(2842300,'2023-08-31',4,202306,11,171371,7474.24),(2842400,'2023-08-31',1,202102,11,171372,0.00),(2842400,'2023-08-31',1,202306,11,171372,4484.63),(2842400,'2023-08-31',4,202306,11,171372,7474.24),(2842500,'2023-08-31',1,202102,11,171373,0.00),(2842500,'2023-08-31',1,202306,11,171373,4484.63),(2842500,'2023-08-31',4,202306,11,171373,7474.24),(2842600,'2023-08-31',1,202102,11,171374,0.00),(2842600,'2023-08-31',1,202306,11,171374,4484.63),(2842600,'2023-08-31',4,202306,11,171374,7474.24),(2842700,'2023-08-31',1,202102,11,171375,0.00),(2842700,'2023-08-31',1,202306,11,171375,4484.63),(2842700,'2023-08-31',4,202306,11,171375,7474.24),(2842800,'2023-08-31',1,202102,11,171376,0.00),(2842800,'2023-08-31',1,202306,11,171376,4484.63),(2842800,'2023-08-31',4,202306,11,171376,7474.24),(2842900,'2023-08-31',1,202102,11,171377,0.00),(2842900,'2023-08-31',1,202306,11,171377,4484.63),(2842900,'2023-08-31',4,202306,11,171377,7474.24),(2843000,'2023-08-31',1,202102,11,171378,0.00),(2843000,'2023-08-31',1,202306,11,171378,4484.63),(2843000,'2023-08-31',4,202306,11,171378,7474.24),(2843100,'2023-08-31',1,202102,11,171379,0.00),(2843100,'2023-08-31',1,202306,11,171379,4484.63),(2843100,'2023-08-31',4,202306,11,171379,7474.24),(2843200,'2023-08-31',1,202102,11,171380,0.00),(2843200,'2023-08-31',1,202306,11,171380,4484.63),(2843200,'2023-08-31',4,202306,11,171380,7474.24),(2843300,'2023-08-31',1,202102,11,171381,0.00),(2843300,'2023-08-31',1,202306,11,171381,4484.63),(2843300,'2023-08-31',4,202306,11,171381,7474.24),(2843400,'2023-08-31',1,202102,11,171382,0.00),(2843400,'2023-08-31',1,202306,11,171382,4484.63),(2843400,'2023-08-31',4,202306,11,171382,7474.24),(2843500,'2023-08-31',1,202102,11,171383,0.00),(2843500,'2023-08-31',1,202306,11,171383,4484.63),(2843500,'2023-08-31',4,202306,11,171383,7474.24),(2843600,'2023-08-31',1,202102,11,171384,0.00),(2843600,'2023-08-31',1,202306,11,171384,4484.63),(2843600,'2023-08-31',4,202306,11,171384,7474.24),(2843700,'2023-08-31',1,202102,11,171385,0.00),(2843700,'2023-08-31',1,202306,11,171385,4484.63),(2843700,'2023-08-31',4,202306,11,171385,7474.24),(2843800,'2023-08-31',1,202102,11,171386,0.00),(2843800,'2023-08-31',1,202306,11,171386,4484.63),(2843800,'2023-08-31',4,202306,11,171386,7474.24),(2843900,'2023-08-31',1,202102,11,171387,0.00),(2843900,'2023-08-31',1,202306,11,171387,4484.63),(2843900,'2023-08-31',4,202306,11,171387,7474.24),(2844000,'2023-08-31',1,202102,11,171388,0.00),(2844000,'2023-08-31',1,202306,11,171388,4484.63),(2844000,'2023-08-31',4,202306,11,171388,7474.24),(2844100,'2023-08-31',1,202102,11,171389,0.00),(2844100,'2023-08-31',1,202306,11,171389,4484.63),(2844100,'2023-08-31',4,202306,11,171389,7474.24),(2844200,'2023-08-31',1,202102,11,171390,0.00),(2844200,'2023-08-31',1,202306,11,171390,4484.63),(2844200,'2023-08-31',4,202306,11,171390,7474.24),(2844300,'2023-08-31',1,202102,11,171391,0.00),(2844300,'2023-08-31',1,202306,11,171391,4484.63),(2844300,'2023-08-31',4,202306,11,171391,7474.24),(2844400,'2023-08-31',1,202102,11,171392,0.00),(2844400,'2023-08-31',1,202306,11,171392,4484.63),(2844400,'2023-08-31',4,202306,11,171392,7474.24),(2844500,'2023-08-31',1,202102,11,171393,0.00),(2844500,'2023-08-31',1,202306,11,171393,4484.63),(2844500,'2023-08-31',4,202306,11,171393,7474.24),(2844600,'2023-08-31',1,202102,11,171394,0.00),(2844600,'2023-08-31',1,202306,11,171394,4484.63),(2844600,'2023-08-31',4,202306,11,171394,7474.24),(2844700,'2023-08-31',1,202102,11,171395,0.00),(2844700,'2023-08-31',1,202306,11,171395,4484.63),(2844700,'2023-08-31',4,202306,11,171395,7474.24),(2844800,'2023-08-31',1,202102,11,171396,0.00),(2844800,'2023-08-31',1,202306,11,171396,4484.63),(2844800,'2023-08-31',4,202306,11,171396,7474.24),(2844900,'2023-08-31',1,202102,11,171397,0.00),(2844900,'2023-08-31',1,202306,11,171397,4484.63),(2844900,'2023-08-31',4,202306,11,171397,7474.24),(2845000,'2023-08-31',1,202102,11,171398,0.00),(2845000,'2023-08-31',1,202306,11,171398,4484.63),(2845000,'2023-08-31',4,202306,11,171398,7474.24),(2845100,'2023-08-31',1,202102,11,171399,0.00),(2845100,'2023-08-31',1,202306,11,171399,4484.63),(2845100,'2023-08-31',4,202306,11,171399,7474.24),(2845200,'2023-08-31',1,202102,11,171400,0.00),(2845200,'2023-08-31',1,202306,11,171400,4484.63),(2845200,'2023-08-31',4,202306,11,171400,7474.24),(2845300,'2023-08-31',1,202102,11,171401,0.00),(2845300,'2023-08-31',1,202306,11,171401,4484.63),(2845300,'2023-08-31',4,202306,11,171401,7474.24),(2845400,'2023-08-31',1,202102,11,171402,0.00),(2845400,'2023-08-31',1,202306,11,171402,4484.63),(2845400,'2023-08-31',4,202306,11,171402,7474.24),(2845500,'2023-08-31',1,202102,11,171403,0.00),(2845500,'2023-08-31',1,202306,11,171403,4484.63),(2845500,'2023-08-31',4,202306,11,171403,7474.24),(2845600,'2023-08-31',1,202102,11,171404,0.00),(2845600,'2023-08-31',1,202306,11,171404,4484.63),(2845600,'2023-08-31',4,202306,11,171404,7474.24),(2845700,'2023-08-31',1,202102,11,171405,0.00),(2845700,'2023-08-31',1,202306,11,171405,4484.63),(2845700,'2023-08-31',4,202306,11,171405,7474.24),(2845800,'2023-08-31',1,202102,11,171406,0.00),(2845800,'2023-08-31',1,202306,11,171406,4484.63),(2845800,'2023-08-31',4,202306,11,171406,7474.24),(2845900,'2023-08-31',1,202102,11,171407,0.00),(2845900,'2023-08-31',1,202306,11,171407,4484.63),(2845900,'2023-08-31',4,202306,11,171407,7474.24),(2846000,'2023-08-31',1,202102,11,171408,0.00),(2846000,'2023-08-31',1,202306,11,171408,4484.63),(2846000,'2023-08-31',4,202306,11,171408,7474.24),(2846100,'2023-08-31',1,202102,11,171409,0.00),(2846100,'2023-08-31',1,202306,11,171409,4484.63),(2846100,'2023-08-31',4,202306,11,171409,7474.24),(2846200,'2023-08-31',1,202102,11,171410,0.00),(2846200,'2023-08-31',1,202306,11,171410,4484.63),(2846200,'2023-08-31',4,202306,11,171410,7474.24),(2846300,'2023-08-31',1,202102,11,171411,0.00),(2846300,'2023-08-31',1,202306,11,171411,4484.63),(2846300,'2023-08-31',4,202306,11,171411,7474.24),(2846400,'2023-08-31',1,202102,11,171412,0.00),(2846400,'2023-08-31',1,202306,11,171412,4484.63),(2846400,'2023-08-31',4,202306,11,171412,7474.24),(2846500,'2023-08-31',1,202102,11,171413,0.00),(2846500,'2023-08-31',1,202306,11,171413,4484.63),(2846500,'2023-08-31',4,202306,11,171413,7474.24),(2846600,'2023-08-31',1,202102,11,171414,0.00),(2846600,'2023-08-31',1,202306,11,171414,4484.63),(2846600,'2023-08-31',4,202306,11,171414,7474.24),(2846700,'2023-08-31',1,202102,11,171415,0.00),(2846700,'2023-08-31',1,202306,11,171415,4484.63),(2846700,'2023-08-31',4,202306,11,171415,7474.24),(2846800,'2023-08-31',1,202102,11,171416,0.00),(2846800,'2023-08-31',1,202306,11,171416,4484.63),(2846800,'2023-08-31',4,202306,11,171416,7474.24),(2846900,'2023-08-31',1,202102,11,171417,0.00),(2846900,'2023-08-31',1,202306,11,171417,4484.63),(2846900,'2023-08-31',4,202306,11,171417,7474.24),(2847000,'2023-08-31',1,202102,11,171418,0.00),(2847000,'2023-08-31',1,202306,11,171418,4484.63),(2847000,'2023-08-31',4,202306,11,171418,7474.24),(2847100,'2023-08-31',1,202102,11,171419,0.00),(2847100,'2023-08-31',1,202306,11,171419,4484.63),(2847100,'2023-08-31',4,202306,11,171419,7474.24),(2847200,'2023-08-31',1,202102,11,171420,0.00),(2847200,'2023-08-31',1,202306,11,171420,4484.63),(2847200,'2023-08-31',4,202306,11,171420,7474.24),(2847300,'2023-08-31',1,202102,11,171421,0.00),(2847300,'2023-08-31',1,202306,11,171421,4484.63),(2847300,'2023-08-31',4,202306,11,171421,7474.24),(2847400,'2023-08-31',1,202102,11,171422,0.00),(2847400,'2023-08-31',1,202306,11,171422,4484.63),(2847400,'2023-08-31',4,202306,11,171422,7474.24),(2847500,'2023-08-31',1,202102,11,171423,0.00),(2847500,'2023-08-31',1,202306,11,171423,4484.63),(2847500,'2023-08-31',4,202306,11,171423,7474.24),(2847600,'2023-08-31',1,202102,11,171424,0.00),(2847600,'2023-08-31',1,202306,11,171424,4484.63),(2847600,'2023-08-31',4,202306,11,171424,7474.24),(2847700,'2023-08-31',1,202102,11,171425,0.00),(2847700,'2023-08-31',1,202306,11,171425,4484.63),(2847700,'2023-08-31',4,202306,11,171425,7474.24),(2847800,'2023-08-31',4,202107,11,171426,1217.62),(2847800,'2023-08-31',4,202108,11,171426,3267.01),(2847800,'2023-08-31',4,202306,11,171426,7474.24),(2847900,'2023-08-31',1,202102,11,171427,0.00),(2847900,'2023-08-31',1,202306,11,171427,4484.63),(2847900,'2023-08-31',4,202306,11,171427,7474.24),(2848000,'2023-08-31',1,202102,11,171428,0.00),(2848000,'2023-08-31',1,202306,11,171428,4484.63),(2848000,'2023-08-31',4,202306,11,171428,7474.24),(2848100,'2023-08-31',1,202102,11,171429,0.00),(2848100,'2023-08-31',1,202306,11,171429,4484.63),(2848100,'2023-08-31',4,202306,11,171429,7474.24),(2848200,'2023-08-31',1,202102,11,171430,0.00),(2848200,'2023-08-31',1,202306,11,171430,4484.63),(2848200,'2023-08-31',4,202306,11,171430,7474.24),(2848300,'2023-08-31',1,202102,11,171431,0.00),(2848300,'2023-08-31',1,202306,11,171431,4484.63),(2848300,'2023-08-31',4,202306,11,171431,7474.24),(2848400,'2023-08-31',1,202102,11,171432,0.00),(2848400,'2023-08-31',1,202306,11,171432,4484.63),(2848400,'2023-08-31',4,202306,11,171432,7474.24),(2848500,'2023-08-31',1,202102,11,171433,0.00),(2848500,'2023-08-31',1,202306,11,171433,4484.63),(2848500,'2023-08-31',4,202306,11,171433,7474.24),(2848600,'2023-08-31',1,202102,11,171434,0.00),(2848600,'2023-08-31',1,202306,11,171434,4484.63),(2848600,'2023-08-31',4,202306,11,171434,7474.24),(2848700,'2023-08-31',1,202102,11,171435,0.00),(2848700,'2023-08-31',1,202306,11,171435,4484.63),(2848700,'2023-08-31',4,202306,11,171435,7474.24),(2848800,'2023-08-31',1,202102,11,171436,0.00),(2848800,'2023-08-31',1,202306,11,171436,4484.63),(2848800,'2023-08-31',4,202306,11,171436,7474.24),(2848900,'2023-08-31',1,202102,11,171437,0.00),(2848900,'2023-08-31',1,202306,11,171437,4484.63),(2848900,'2023-08-31',4,202306,11,171437,7474.24),(2849000,'2023-08-31',1,202102,11,171438,0.00),(2849000,'2023-08-31',1,202306,11,171438,4484.63),(2849000,'2023-08-31',4,202306,11,171438,7474.24),(2849100,'2023-08-31',1,202102,11,171439,0.00),(2849100,'2023-08-31',1,202306,11,171439,4484.63),(2849100,'2023-08-31',4,202306,11,171439,7474.24),(2849200,'2023-08-31',1,202102,11,171440,0.00),(2849200,'2023-08-31',1,202306,11,171440,4484.63),(2849200,'2023-08-31',4,202306,11,171440,7474.24),(2849300,'2023-08-31',1,202102,11,171441,0.00),(2849300,'2023-08-31',1,202306,11,171441,4484.63),(2849300,'2023-08-31',4,202306,11,171441,7474.24),(2849400,'2023-08-31',1,202102,11,171442,0.00),(2849400,'2023-08-31',1,202306,11,171442,4484.63),(2849400,'2023-08-31',4,202306,11,171442,7474.24),(2849500,'2023-08-31',1,202102,11,171443,0.00),(2849500,'2023-08-31',1,202306,11,171443,4484.63),(2849500,'2023-08-31',4,202306,11,171443,7474.24),(2849600,'2023-08-31',1,202102,11,171444,0.00),(2849600,'2023-08-31',1,202306,11,171444,4484.63),(2849600,'2023-08-31',4,202306,11,171444,7474.24),(2849700,'2023-08-31',1,202102,11,171445,0.00),(2849700,'2023-08-31',1,202306,11,171445,4484.63),(2849700,'2023-08-31',4,202306,11,171445,7474.24),(2849800,'2023-08-31',1,202102,11,171446,0.00),(2849800,'2023-08-31',1,202306,11,171446,4484.63),(2849800,'2023-08-31',4,202306,11,171446,7474.24),(2849900,'2023-08-31',1,202102,11,171447,0.00),(2849900,'2023-08-31',1,202306,11,171447,4484.63),(2849900,'2023-08-31',4,202306,11,171447,7474.24),(2850000,'2023-08-31',1,202102,11,171448,0.00),(2850000,'2023-08-31',1,202306,11,171448,4484.63),(2850000,'2023-08-31',4,202306,11,171448,7474.24),(2850100,'2023-08-31',1,202102,11,171449,0.00),(2850100,'2023-08-31',1,202306,11,171449,4484.63),(2850100,'2023-08-31',4,202306,11,171449,7474.24),(2850200,'2023-08-31',1,202102,11,171450,0.00),(2850200,'2023-08-31',1,202306,11,171450,4484.63),(2850200,'2023-08-31',4,202306,11,171450,7474.24),(2850300,'2023-08-31',1,202102,11,171451,0.00),(2850300,'2023-08-31',1,202306,11,171451,4484.63),(2850300,'2023-08-31',4,202306,11,171451,7474.24),(2850400,'2023-08-31',1,202102,11,171452,0.00),(2850400,'2023-08-31',1,202306,11,171452,4484.63),(2850400,'2023-08-31',4,202306,11,171452,7474.24),(2850500,'2023-08-31',1,202102,11,171453,0.00),(2850500,'2023-08-31',1,202306,11,171453,4484.63),(2850500,'2023-08-31',4,202306,11,171453,7474.24),(2850600,'2023-08-31',1,202102,11,171454,0.00),(2850600,'2023-08-31',1,202306,11,171454,4484.63),(2850600,'2023-08-31',4,202306,11,171454,7474.24),(2850700,'2023-08-31',1,202102,11,171455,0.00),(2850700,'2023-08-31',1,202306,11,171455,4484.63),(2850700,'2023-08-31',4,202306,11,171455,7474.24),(2850800,'2023-08-31',1,202102,11,171456,0.00),(2850800,'2023-08-31',1,202306,11,171456,4484.63),(2850800,'2023-08-31',4,202306,11,171456,7474.24),(2850900,'2023-08-31',1,202102,11,171457,0.00),(2850900,'2023-08-31',1,202306,11,171457,4484.63),(2850900,'2023-08-31',4,202306,11,171457,7474.24),(2851000,'2023-08-31',1,202102,11,171458,0.00),(2851000,'2023-08-31',1,202306,11,171458,4484.63),(2851000,'2023-08-31',4,202306,11,171458,7474.24),(2851100,'2023-08-31',1,202102,11,171459,0.00),(2851100,'2023-08-31',1,202306,11,171459,4484.63),(2851100,'2023-08-31',4,202306,11,171459,7474.24),(2851200,'2023-08-31',1,202102,11,171460,0.00),(2851200,'2023-08-31',1,202306,11,171460,4484.63),(2851200,'2023-08-31',4,202306,11,171460,7474.24),(2851300,'2023-08-31',1,202102,11,171461,0.00),(2851300,'2023-08-31',1,202306,11,171461,4484.63),(2851300,'2023-08-31',4,202306,11,171461,7474.24),(2851400,'2023-08-31',1,202102,11,171462,0.00),(2851400,'2023-08-31',1,202306,11,171462,4484.63),(2851400,'2023-08-31',4,202306,11,171462,7474.24),(2851500,'2023-08-31',1,202102,11,171463,0.00),(2851500,'2023-08-31',1,202306,11,171463,4484.63),(2851500,'2023-08-31',4,202306,11,171463,7474.24),(2851600,'2023-08-31',1,202102,11,171464,0.00),(2851600,'2023-08-31',1,202306,11,171464,4484.63),(2851600,'2023-08-31',4,202306,11,171464,7474.24),(2851700,'2023-08-31',1,202102,11,171465,0.00),(2851700,'2023-08-31',1,202306,11,171465,4484.63),(2851700,'2023-08-31',4,202306,11,171465,7474.24),(2851800,'2023-08-31',1,202102,11,171466,0.00),(2851800,'2023-08-31',1,202306,11,171466,4484.63),(2851800,'2023-08-31',4,202306,11,171466,7474.24),(2851900,'2023-08-31',1,202102,11,171467,0.00),(2851900,'2023-08-31',1,202306,11,171467,4484.63),(2851900,'2023-08-31',4,202306,11,171467,7474.24),(2852000,'2023-08-31',1,202102,11,171468,0.00),(2852000,'2023-08-31',1,202306,11,171468,4484.63),(2852000,'2023-08-31',4,202306,11,171468,7474.24),(2852100,'2023-08-31',1,202102,11,171469,0.00),(2852100,'2023-08-31',1,202306,11,171469,4484.63),(2852100,'2023-08-31',4,202306,11,171469,7474.24),(2852200,'2023-08-31',1,202102,11,171470,0.00),(2852200,'2023-08-31',1,202306,11,171470,4484.63),(2852200,'2023-08-31',4,202306,11,171470,7474.24),(2852300,'2023-08-31',1,202102,11,171471,0.00),(2852300,'2023-08-31',1,202306,11,171471,4484.63),(2852300,'2023-08-31',4,202306,11,171471,7474.24),(2852400,'2023-08-31',1,202102,11,171472,0.00),(2852400,'2023-08-31',1,202306,11,171472,4484.63),(2852400,'2023-08-31',4,202306,11,171472,7474.24),(2852500,'2023-08-31',1,202102,11,171473,0.00),(2852500,'2023-08-31',1,202306,11,171473,4484.63),(2852500,'2023-08-31',4,202306,11,171473,7474.24),(2852600,'2023-08-31',1,202102,11,171474,0.00),(2852600,'2023-08-31',1,202306,11,171474,4484.63),(2852600,'2023-08-31',4,202306,11,171474,7474.24),(2852700,'2023-08-31',1,202102,11,171475,0.00),(2852700,'2023-08-31',1,202306,11,171475,4484.63),(2852700,'2023-08-31',4,202306,11,171475,7474.24),(2852800,'2023-08-31',1,202102,11,171476,0.00),(2852800,'2023-08-31',1,202306,11,171476,4484.63),(2852800,'2023-08-31',4,202306,11,171476,7474.24),(2852900,'2023-08-31',1,202102,11,171477,0.00),(2852900,'2023-08-31',1,202306,11,171477,4484.63),(2852900,'2023-08-31',4,202306,11,171477,7474.24),(2853000,'2023-08-31',1,202102,11,171478,0.00),(2853000,'2023-08-31',1,202306,11,171478,4484.63),(2853000,'2023-08-31',4,202306,11,171478,7474.24),(2853100,'2023-08-31',1,202102,11,171479,0.00),(2853100,'2023-08-31',1,202306,11,171479,4484.63),(2853100,'2023-08-31',4,202306,11,171479,7474.24),(2853200,'2023-08-31',1,202102,11,171480,0.00),(2853200,'2023-08-31',1,202306,11,171480,4484.63),(2853200,'2023-08-31',4,202306,11,171480,7474.24),(2853300,'2023-08-31',1,202102,11,171481,0.00),(2853300,'2023-08-31',1,202306,11,171481,4484.63),(2853300,'2023-08-31',4,202306,11,171481,7474.24),(2853400,'2023-08-31',1,202102,11,171482,0.00),(2853400,'2023-08-31',1,202306,11,171482,4484.63),(2853400,'2023-08-31',4,202306,11,171482,7474.24),(2853500,'2023-08-31',1,202102,11,171483,0.00),(2853500,'2023-08-31',1,202306,11,171483,4484.63),(2853500,'2023-08-31',4,202306,11,171483,7474.24),(2853600,'2023-08-31',1,202102,11,171484,0.00),(2853600,'2023-08-31',1,202306,11,171484,4484.63),(2853600,'2023-08-31',4,202306,11,171484,7474.24),(2853700,'2023-08-31',1,202102,11,171485,0.00),(2853700,'2023-08-31',1,202306,11,171485,4484.63),(2853700,'2023-08-31',4,202306,11,171485,7474.24),(2853800,'2023-08-31',1,202102,11,171486,0.00),(2853800,'2023-08-31',1,202306,11,171486,4484.63),(2853800,'2023-08-31',4,202306,11,171486,7474.24),(2853900,'2023-08-31',1,202102,11,171487,0.00),(2853900,'2023-08-31',1,202306,11,171487,4484.63),(2853900,'2023-08-31',4,202306,11,171487,7474.24),(2854000,'2023-08-31',1,202102,11,171488,0.00),(2854000,'2023-08-31',1,202306,11,171488,4484.63),(2854000,'2023-08-31',4,202306,11,171488,7474.24),(2854100,'2023-08-31',1,202102,11,171489,0.00),(2854100,'2023-08-31',1,202306,11,171489,4484.63),(2854100,'2023-08-31',4,202306,11,171489,7474.24),(2854200,'2023-08-31',1,202102,11,171490,0.00),(2854200,'2023-08-31',1,202306,11,171490,4484.63),(2854200,'2023-08-31',4,202306,11,171490,7474.24),(2854300,'2023-08-31',1,202102,11,171491,0.00),(2854300,'2023-08-31',1,202306,11,171491,4484.63),(2854300,'2023-08-31',4,202306,11,171491,7474.24),(2854400,'2023-08-31',1,202102,11,171492,0.00),(2854400,'2023-08-31',1,202306,11,171492,4484.63),(2854400,'2023-08-31',4,202306,11,171492,7474.24),(2854500,'2023-08-31',1,202102,11,171493,0.00),(2854500,'2023-08-31',1,202306,11,171493,4484.63),(2854500,'2023-08-31',4,202306,11,171493,7474.24),(2854600,'2023-08-31',1,202102,11,171494,0.00),(2854600,'2023-08-31',1,202306,11,171494,4484.63),(2854600,'2023-08-31',4,202306,11,171494,7474.24),(2854700,'2023-08-31',1,202102,11,171495,0.00),(2854700,'2023-08-31',1,202306,11,171495,4484.63),(2854700,'2023-08-31',4,202306,11,171495,7474.24),(2854800,'2023-08-31',1,202102,11,171496,0.00),(2854800,'2023-08-31',1,202306,11,171496,4484.63),(2854800,'2023-08-31',4,202306,11,171496,7474.24),(2854900,'2023-08-31',1,202102,11,171497,0.00),(2854900,'2023-08-31',1,202306,11,171497,4484.63),(2854900,'2023-08-31',4,202306,11,171497,7474.24),(2855000,'2023-08-31',1,202102,11,171498,0.00),(2855000,'2023-08-31',1,202306,11,171498,4484.63),(2855000,'2023-08-31',4,202306,11,171498,7474.24),(2855100,'2023-08-31',1,202102,11,171499,0.00),(2855100,'2023-08-31',1,202306,11,171499,4484.63),(2855100,'2023-08-31',4,202306,11,171499,7474.24),(2855200,'2023-08-31',1,202102,11,171500,0.00),(2855200,'2023-08-31',1,202306,11,171500,4484.63),(2855200,'2023-08-31',4,202306,11,171500,7474.24),(2855300,'2023-08-31',1,202102,11,171501,0.00),(2855300,'2023-08-31',1,202306,11,171501,4484.63),(2855300,'2023-08-31',4,202306,11,171501,7474.24),(2855400,'2023-08-31',1,202102,11,171502,0.00),(2855400,'2023-08-31',1,202306,11,171502,4484.63),(2855400,'2023-08-31',4,202306,11,171502,7474.24),(2855500,'2023-08-31',1,202102,11,171503,0.00),(2855500,'2023-08-31',1,202306,11,171503,4484.63),(2855500,'2023-08-31',4,202306,11,171503,7474.24),(2855600,'2023-08-31',1,202102,11,171504,0.00),(2855600,'2023-08-31',1,202306,11,171504,4484.63),(2855600,'2023-08-31',4,202306,11,171504,7474.24),(2855700,'2023-08-31',1,202102,11,171505,0.00),(2855700,'2023-08-31',1,202306,11,171505,4484.63),(2855700,'2023-08-31',4,202306,11,171505,7474.24),(2855800,'2023-08-31',1,202102,11,171506,0.00),(2855800,'2023-08-31',1,202306,11,171506,4484.63),(2855800,'2023-08-31',4,202306,11,171506,7474.24),(2855900,'2023-08-31',1,202102,11,171507,0.00),(2855900,'2023-08-31',1,202306,11,171507,4484.63),(2855900,'2023-08-31',4,202306,11,171507,7474.24),(2856000,'2023-08-31',1,202102,11,171508,0.00),(2856000,'2023-08-31',1,202306,11,171508,4484.63),(2856000,'2023-08-31',4,202306,11,171508,7474.24),(2856100,'2023-08-31',1,202102,11,171509,0.00),(2856100,'2023-08-31',1,202306,11,171509,4484.63),(2856100,'2023-08-31',4,202306,11,171509,7474.24),(2856200,'2023-08-31',1,202102,11,171510,0.00),(2856200,'2023-08-31',1,202306,11,171510,4484.63),(2856200,'2023-08-31',4,202306,11,171510,7474.24),(2856300,'2023-08-31',1,202102,11,171511,0.00),(2856300,'2023-08-31',1,202306,11,171511,4484.63),(2856300,'2023-08-31',4,202306,11,171511,7474.24),(2856400,'2023-08-31',1,202102,11,171512,0.00),(2856400,'2023-08-31',1,202306,11,171512,4484.63),(2856400,'2023-08-31',4,202306,11,171512,7474.24),(2856500,'2023-08-31',1,202102,11,171513,0.00),(2856500,'2023-08-31',1,202306,11,171513,4484.63),(2856500,'2023-08-31',4,202306,11,171513,7474.24),(2856600,'2023-08-31',1,202102,11,171514,0.00),(2856600,'2023-08-31',1,202306,11,171514,4484.63),(2856600,'2023-08-31',4,202306,11,171514,7474.24),(2856700,'2023-08-31',1,202102,11,171515,0.00),(2856700,'2023-08-31',1,202306,11,171515,4484.63),(2856700,'2023-08-31',4,202306,11,171515,7474.24),(2856800,'2023-08-31',1,202102,11,171516,0.00),(2856800,'2023-08-31',1,202306,11,171516,4484.63),(2856800,'2023-08-31',4,202306,11,171516,7474.24),(2856900,'2023-08-31',1,202102,11,171517,0.00),(2856900,'2023-08-31',1,202306,11,171517,4484.63),(2856900,'2023-08-31',4,202306,11,171517,7474.24),(2857000,'2023-08-31',1,202102,11,171518,0.00),(2857000,'2023-08-31',1,202306,11,171518,4484.63),(2857000,'2023-08-31',4,202306,11,171518,7474.24),(2857100,'2023-08-31',1,202102,11,171519,0.00),(2857100,'2023-08-31',1,202306,11,171519,4484.63),(2857100,'2023-08-31',4,202306,11,171519,7474.24),(2857200,'2023-08-31',1,202102,11,171520,0.00),(2857200,'2023-08-31',1,202306,11,171520,4484.63),(2857200,'2023-08-31',4,202306,11,171520,7474.24),(2857300,'2023-08-31',1,202102,11,171521,0.00),(2857300,'2023-08-31',1,202306,11,171521,4484.63),(2857300,'2023-08-31',4,202306,11,171521,7474.24),(2857400,'2023-08-31',1,202102,11,171522,0.00),(2857400,'2023-08-31',1,202306,11,171522,4484.63),(2857400,'2023-08-31',4,202306,11,171522,7474.24),(2857500,'2023-08-31',1,202102,11,171523,0.00),(2857500,'2023-08-31',1,202306,11,171523,4484.63),(2857500,'2023-08-31',4,202306,11,171523,7474.24),(2857600,'2023-08-31',1,202102,11,171524,0.00),(2857600,'2023-08-31',1,202306,11,171524,4484.63),(2857600,'2023-08-31',4,202306,11,171524,7474.24),(2857700,'2023-08-31',1,202102,11,171525,0.00),(2857700,'2023-08-31',1,202306,11,171525,4484.63),(2857700,'2023-08-31',4,202306,11,171525,7474.24),(2857800,'2023-08-31',1,202102,11,171526,0.00),(2857800,'2023-08-31',1,202306,11,171526,4484.63),(2857800,'2023-08-31',4,202306,11,171526,7474.24),(2857900,'2023-08-31',1,202102,11,171527,0.00),(2857900,'2023-08-31',1,202306,11,171527,4484.63),(2857900,'2023-08-31',4,202306,11,171527,7474.24),(2858000,'2023-08-31',1,202102,11,171528,0.00),(2858000,'2023-08-31',1,202306,11,171528,4484.63),(2858000,'2023-08-31',4,202306,11,171528,7474.24),(2858100,'2023-08-31',1,202102,11,171529,0.00),(2858100,'2023-08-31',1,202306,11,171529,4484.63),(2858100,'2023-08-31',4,202306,11,171529,7474.24),(2858800,'2023-08-31',50,202306,11,171530,15.99),(2858900,'2023-08-17',1,202305,7,168219,4484.63),(2858900,'2023-08-17',1,202306,7,168219,4484.63),(2858900,'2023-08-17',4,202305,7,168219,3269.98),(2858900,'2023-08-17',4,202306,7,168219,3737.12),(2858900,'2023-08-17',50,202305,7,168219,23.64),(2859200,'2023-08-31',50,202305,11,171532,20.33),(2859500,'2023-08-25',1,202306,1,168578,4484.63),(2859500,'2023-08-25',4,202306,1,168578,6815.37),(2859500,'2023-08-25',4,202306,7,168618,8400.00),(2860000,'2023-08-08',1,202304,7,167299,4484.63),(2860000,'2023-08-08',1,202305,7,167299,4484.63),(2860000,'2023-08-08',1,202306,7,167299,4484.63),(2860000,'2023-08-08',4,202304,7,167299,1868.56),(2860000,'2023-08-08',4,202305,7,167299,4671.40),(2860000,'2023-08-08',4,202306,7,167299,4671.40),(2860000,'2023-08-08',50,202304,7,167299,46.81),(2860000,'2023-08-08',50,202305,7,167299,43.97),(2860000,'2023-08-08',50,202306,7,167299,43.97),(2860100,'2023-08-30',1,202306,1,168805,4484.63),(2860100,'2023-08-30',4,202306,1,168805,1215.37),(2860100,'2023-08-30',4,202306,7,168850,4857.45),(2860100,'2023-08-30',50,202306,7,168850,42.55),(2860500,'2023-08-31',50,202301,11,171534,7.21),(2860500,'2023-08-31',50,202303,11,171534,8.27),(2860500,'2023-08-31',50,202304,11,171534,9.11),(2860700,'2023-08-31',4,202306,11,171535,15.95),(2861100,'2023-08-04',1,202306,7,167145,4484.63),(2861100,'2023-08-04',4,202306,7,167145,6072.82),(2861100,'2023-08-04',50,202306,7,167145,42.55),(2861200,'2023-08-25',4,202302,8,168620,50000.00),(2861800,'2023-08-04',1,202305,1,167029,4484.63),(2861800,'2023-08-04',1,202306,7,167146,4484.63),(2861800,'2023-08-04',4,202305,1,167029,8715.37),(2861800,'2023-08-04',4,202305,7,167146,6500.00),(2861800,'2023-08-04',4,202306,7,167146,21488.50),(2861800,'2023-08-04',50,202306,7,167146,26.87),(2861900,'2023-08-31',50,202304,11,171537,5.11),(2861900,'2023-08-31',50,202305,11,171537,25.16),(2862400,'2023-08-22',1,202306,1,168238,4484.63),(2862400,'2023-08-22',4,202306,1,168238,10588.52),(2862400,'2023-08-22',50,202306,1,168238,26.85),(2862500,'2023-08-31',50,202306,11,171539,23.17),(2862600,'2023-08-22',1,202306,7,168404,4484.63),(2862600,'2023-08-22',4,202306,7,168404,1868.56),(2862600,'2023-08-22',50,202306,7,168404,46.81),(2863400,'2023-08-31',4,202306,11,171541,23.17),(2863900,'2023-08-23',1,202304,7,168492,4484.63),(2863900,'2023-08-23',1,202305,7,168492,4484.63),(2863900,'2023-08-23',1,202306,7,168492,4484.63),(2863900,'2023-08-23',4,202304,7,168492,3269.98),(2863900,'2023-08-23',4,202305,7,168492,5605.68),(2863900,'2023-08-23',4,202306,7,168492,4671.40),(2863900,'2023-08-23',50,202304,7,168492,45.39),(2863900,'2023-08-23',50,202305,7,168492,9.69),(2863900,'2023-08-23',50,202306,7,168492,43.97),(2865200,'2023-08-31',50,202306,11,171545,24.59),(2866500,'2023-08-31',50,202302,11,171547,16.01),(2866750,'2023-08-31',1,202012,11,171548,0.00),(2866750,'2023-08-31',1,202306,11,171548,4484.63),(2866750,'2023-08-31',4,202306,11,171548,7474.24),(2866800,'2023-08-31',1,202012,11,171549,0.00),(2866800,'2023-08-31',1,202306,11,171549,4484.63),(2866800,'2023-08-31',4,202306,11,171549,7474.24),(2866850,'2023-08-31',1,202012,11,171550,0.00),(2866850,'2023-08-31',1,202306,11,171550,4484.63),(2866850,'2023-08-31',4,202306,11,171550,7474.24),(2866900,'2023-08-31',1,202012,11,171551,0.00),(2866900,'2023-08-31',1,202306,11,171551,4484.63),(2866900,'2023-08-31',4,202306,11,171551,7474.24),(2866950,'2023-08-31',1,202012,11,171552,0.00),(2866950,'2023-08-31',1,202306,11,171552,4484.63),(2866950,'2023-08-31',4,202306,11,171552,7474.24),(2867000,'2023-08-31',1,202012,11,171553,0.00),(2867000,'2023-08-31',1,202306,11,171553,4484.63),(2867000,'2023-08-31',4,202306,11,171553,7474.24),(2867050,'2023-08-31',1,202012,11,171554,0.00),(2867050,'2023-08-31',1,202306,11,171554,4484.63),(2867050,'2023-08-31',4,202306,11,171554,7474.24),(2867100,'2023-08-31',1,202111,11,171555,0.00),(2867100,'2023-08-31',1,202306,11,171555,4484.63),(2867100,'2023-08-31',4,202306,11,171555,7474.24),(2867150,'2023-08-31',1,202012,11,171556,0.00),(2867150,'2023-08-31',1,202306,11,171556,4484.63),(2867150,'2023-08-31',4,202306,11,171556,7474.24),(2867200,'2023-08-31',1,202012,11,171557,0.00),(2867200,'2023-08-31',1,202306,11,171557,4484.63),(2867200,'2023-08-31',4,202306,11,171557,7474.24),(2867250,'2023-08-31',1,202012,11,171558,0.00),(2867250,'2023-08-31',1,202306,11,171558,4484.63),(2867250,'2023-08-31',4,202306,11,171558,7474.24),(2867300,'2023-08-31',1,202012,11,171559,0.00),(2867300,'2023-08-31',1,202306,11,171559,4484.63),(2867300,'2023-08-31',4,202306,11,171559,7474.24),(2867350,'2023-08-31',1,202012,11,171560,0.00),(2867350,'2023-08-31',1,202306,11,171560,4484.63),(2867350,'2023-08-31',4,202306,11,171560,7474.24),(2867400,'2023-08-31',1,202012,11,171561,0.00),(2867400,'2023-08-31',1,202306,11,171561,4484.63),(2867400,'2023-08-31',4,202306,11,171561,7474.24),(2867450,'2023-08-31',1,202012,11,171562,0.00),(2867450,'2023-08-31',1,202306,11,171562,4484.63),(2867450,'2023-08-31',4,202306,11,171562,7474.24),(2867500,'2023-08-31',1,202012,11,171563,0.00),(2867500,'2023-08-31',1,202306,11,171563,4484.63),(2867500,'2023-08-31',4,202306,11,171563,7474.24),(2867550,'2023-08-31',1,202012,11,171564,0.00),(2867550,'2023-08-31',1,202306,11,171564,4484.63),(2867550,'2023-08-31',4,202306,11,171564,7474.24),(2867600,'2023-08-31',1,202012,11,171565,0.00),(2867600,'2023-08-31',1,202306,11,171565,4484.63),(2867600,'2023-08-31',4,202306,11,171565,7474.24),(2867650,'2023-08-31',1,202012,11,171566,0.00),(2867650,'2023-08-31',1,202306,11,171566,4484.63),(2867650,'2023-08-31',4,202306,11,171566,7474.24),(2867700,'2023-08-31',1,202012,11,171567,0.00),(2867700,'2023-08-31',1,202306,11,171567,4484.63),(2867700,'2023-08-31',4,202306,11,171567,7474.24),(2867750,'2023-08-31',1,202012,11,171568,0.00),(2867750,'2023-08-31',1,202306,11,171568,4484.63),(2867750,'2023-08-31',4,202306,11,171568,7474.24),(2867800,'2023-08-31',1,202012,11,171569,0.00),(2867800,'2023-08-31',1,202306,11,171569,4484.63),(2867800,'2023-08-31',4,202306,11,171569,7474.24),(2867850,'2023-08-31',1,202012,11,171570,0.00),(2867850,'2023-08-31',1,202306,11,171570,4484.63),(2867850,'2023-08-31',4,202306,11,171570,7474.24),(2867900,'2023-08-31',1,202012,11,171571,0.00),(2867900,'2023-08-31',1,202306,11,171571,4484.63),(2867900,'2023-08-31',4,202306,11,171571,7474.24),(2867950,'2023-08-31',1,202012,11,171572,0.00),(2867950,'2023-08-31',1,202306,11,171572,4484.63),(2867950,'2023-08-31',4,202306,11,171572,7474.24),(2868000,'2023-08-31',1,202012,11,171573,0.00),(2868000,'2023-08-31',1,202306,11,171573,4484.63),(2868000,'2023-08-31',4,202306,11,171573,7474.24),(2868050,'2023-08-31',1,202012,11,171574,0.00),(2868050,'2023-08-31',1,202306,11,171574,4484.63),(2868050,'2023-08-31',4,202306,11,171574,7474.24),(2868100,'2023-08-31',1,202012,11,171575,0.00),(2868100,'2023-08-31',1,202306,11,171575,4484.63),(2868100,'2023-08-31',4,202306,11,171575,7474.24),(2868150,'2023-08-31',1,202012,11,171576,0.00),(2868150,'2023-08-31',1,202306,11,171576,4484.63),(2868150,'2023-08-31',4,202306,11,171576,7474.24),(2868200,'2023-08-31',1,202012,11,171577,0.00),(2868200,'2023-08-31',1,202306,11,171577,4484.63),(2868200,'2023-08-31',4,202306,11,171577,7474.24),(2868250,'2023-08-31',1,202012,11,171578,0.00),(2868250,'2023-08-31',1,202306,11,171578,4484.63),(2868250,'2023-08-31',4,202306,11,171578,7474.24),(2868300,'2023-08-31',1,202012,11,171579,0.00),(2868300,'2023-08-31',1,202306,11,171579,4484.63),(2868300,'2023-08-31',4,202306,11,171579,7474.24),(2868350,'2023-08-31',1,202012,11,171580,0.00),(2868350,'2023-08-31',1,202306,11,171580,4484.63),(2868350,'2023-08-31',4,202306,11,171580,7474.24),(2868400,'2023-08-31',1,202012,11,171581,0.00),(2868400,'2023-08-31',1,202306,11,171581,4484.63),(2868400,'2023-08-31',4,202306,11,171581,7474.24),(2868450,'2023-08-31',1,202012,11,171582,0.00),(2868450,'2023-08-31',1,202306,11,171582,4484.63),(2868450,'2023-08-31',4,202306,11,171582,7474.24),(2868500,'2023-08-31',1,202012,11,171583,0.00),(2868500,'2023-08-31',1,202306,11,171583,4484.63),(2868500,'2023-08-31',4,202306,11,171583,7474.24),(2868550,'2023-08-31',1,202012,11,171584,0.00),(2868550,'2023-08-31',1,202306,11,171584,4484.63),(2868550,'2023-08-31',4,202306,11,171584,7474.24),(2868600,'2023-08-31',1,202012,11,171585,0.00),(2868600,'2023-08-31',1,202306,11,171585,4484.63),(2868600,'2023-08-31',4,202306,11,171585,7474.24),(2868650,'2023-08-31',1,202012,11,171586,0.00),(2868650,'2023-08-31',1,202306,11,171586,4484.63),(2868650,'2023-08-31',4,202306,11,171586,7474.24),(2868700,'2023-08-31',1,202012,11,171587,0.00),(2868700,'2023-08-31',1,202306,11,171587,4484.63),(2868700,'2023-08-31',4,202306,11,171587,7474.24),(2868750,'2023-08-31',1,202111,11,171588,0.00),(2868750,'2023-08-31',1,202306,11,171588,4484.63),(2868750,'2023-08-31',4,202306,11,171588,7474.24),(2868800,'2023-08-31',1,202111,11,171589,0.00),(2868800,'2023-08-31',1,202306,11,171589,4484.63),(2868800,'2023-08-31',4,202306,11,171589,7474.24),(2868850,'2023-08-31',1,202012,11,171590,0.00),(2868850,'2023-08-31',1,202306,11,171590,4484.63),(2868850,'2023-08-31',4,202306,11,171590,7474.24),(2868900,'2023-08-31',1,202012,11,171591,0.00),(2868900,'2023-08-31',1,202306,11,171591,4484.63),(2868900,'2023-08-31',4,202306,11,171591,7474.24),(2868950,'2023-08-31',1,202012,11,171592,0.00),(2868950,'2023-08-31',1,202306,11,171592,4484.63),(2868950,'2023-08-31',4,202306,11,171592,7474.24),(2869000,'2023-08-31',1,202012,11,171593,0.00),(2869000,'2023-08-31',1,202306,11,171593,4484.63),(2869000,'2023-08-31',4,202306,11,171593,7474.24),(2869050,'2023-08-31',1,202111,11,171594,0.00),(2869050,'2023-08-31',1,202306,11,171594,4484.63),(2869050,'2023-08-31',4,202306,11,171594,7474.24),(2869100,'2023-08-31',1,202111,11,171595,0.00),(2869100,'2023-08-31',1,202306,11,171595,4484.63),(2869100,'2023-08-31',4,202306,11,171595,7474.24),(2869150,'2023-08-31',1,202012,11,171596,0.00),(2869150,'2023-08-31',1,202306,11,171596,4484.63),(2869150,'2023-08-31',4,202306,11,171596,7474.24),(2869200,'2023-08-31',1,202012,11,171597,0.00),(2869200,'2023-08-31',1,202306,11,171597,4484.63),(2869200,'2023-08-31',4,202306,11,171597,7474.24),(2869250,'2023-08-31',1,202012,11,171598,0.00),(2869250,'2023-08-31',1,202306,11,171598,4484.63),(2869250,'2023-08-31',4,202306,11,171598,7474.24),(2869300,'2023-08-31',1,202111,11,171599,0.00),(2869300,'2023-08-31',1,202306,11,171599,4484.63),(2869300,'2023-08-31',4,202306,11,171599,7474.24),(2869350,'2023-08-31',1,202111,11,171600,0.00),(2869350,'2023-08-31',1,202306,11,171600,4484.63),(2869350,'2023-08-31',4,202306,11,171600,7474.24),(2869400,'2023-08-31',1,202111,11,171601,0.00),(2869400,'2023-08-31',1,202306,11,171601,4484.63),(2869400,'2023-08-31',4,202306,11,171601,7474.24),(2869450,'2023-08-31',1,202111,11,171602,0.00),(2869450,'2023-08-31',1,202306,11,171602,4484.63),(2869450,'2023-08-31',4,202306,11,171602,7474.24),(2869500,'2023-08-31',1,202111,11,171603,0.00),(2869500,'2023-08-31',1,202306,11,171603,4484.63),(2869500,'2023-08-31',4,202306,11,171603,7474.24),(2869550,'2023-08-31',1,202111,11,171604,0.00),(2869550,'2023-08-31',1,202306,11,171604,4484.63),(2869550,'2023-08-31',4,202306,11,171604,7474.24),(2869600,'2023-08-31',1,202111,11,171605,0.00),(2869600,'2023-08-31',1,202306,11,171605,4484.63),(2869600,'2023-08-31',4,202306,11,171605,7474.24),(2869650,'2023-08-31',1,202111,11,171606,0.00),(2869650,'2023-08-31',1,202306,11,171606,4484.63),(2869650,'2023-08-31',4,202306,11,171606,7474.24),(2869700,'2023-08-31',1,202111,11,171607,0.00),(2869700,'2023-08-31',1,202306,11,171607,4484.63),(2869700,'2023-08-31',4,202306,11,171607,7474.24),(2869750,'2023-08-31',1,202111,11,171608,0.00),(2869750,'2023-08-31',1,202306,11,171608,4484.63),(2869750,'2023-08-31',4,202306,11,171608,7474.24),(2869800,'2023-08-31',1,202111,11,171609,0.00),(2869800,'2023-08-31',1,202306,11,171609,4484.63),(2869800,'2023-08-31',4,202306,11,171609,7474.24),(2869850,'2023-08-31',1,202111,11,171610,0.00),(2869850,'2023-08-31',1,202306,11,171610,4484.63),(2869850,'2023-08-31',4,202306,11,171610,7474.24),(2869900,'2023-08-31',1,202111,11,171611,0.00),(2869900,'2023-08-31',1,202306,11,171611,4484.63),(2869900,'2023-08-31',4,202306,11,171611,7474.24),(2869950,'2023-08-31',1,202111,11,171612,0.00),(2869950,'2023-08-31',1,202306,11,171612,4484.63),(2869950,'2023-08-31',4,202306,11,171612,7474.24),(2870000,'2023-08-31',1,202111,11,171613,0.00),(2870000,'2023-08-31',1,202306,11,171613,4484.63),(2870000,'2023-08-31',4,202306,11,171613,7474.24),(2870050,'2023-08-31',1,202111,11,171614,0.00),(2870050,'2023-08-31',1,202306,11,171614,4484.63),(2870050,'2023-08-31',4,202306,11,171614,7474.24),(2870100,'2023-08-31',1,202111,11,171615,0.00),(2870100,'2023-08-31',1,202306,11,171615,4484.63),(2870100,'2023-08-31',4,202306,11,171615,7474.24),(2870150,'2023-08-31',1,202111,11,171616,0.00),(2870150,'2023-08-31',1,202306,11,171616,4484.63),(2870150,'2023-08-31',4,202306,11,171616,7474.24),(2870200,'2023-08-31',1,202012,11,171617,0.00),(2870200,'2023-08-31',1,202306,11,171617,4484.63),(2870200,'2023-08-31',4,202306,11,171617,7474.24),(2870250,'2023-08-31',1,202012,11,171618,0.00),(2870250,'2023-08-31',1,202306,11,171618,4484.63),(2870250,'2023-08-31',4,202306,11,171618,7474.24),(2870300,'2023-08-31',1,202111,11,171619,0.00),(2870300,'2023-08-31',1,202306,11,171619,4484.63),(2870300,'2023-08-31',4,202306,11,171619,7474.24),(2870350,'2023-08-31',1,202012,11,171620,0.00),(2870350,'2023-08-31',1,202306,11,171620,4484.63),(2870350,'2023-08-31',4,202306,11,171620,7474.24),(2870400,'2023-08-31',1,202111,11,171621,0.00),(2870400,'2023-08-31',1,202306,11,171621,4484.63),(2870400,'2023-08-31',4,202306,11,171621,7474.24),(2870450,'2023-08-31',1,202012,11,171622,0.00),(2870450,'2023-08-31',1,202306,11,171622,4484.63),(2870450,'2023-08-31',4,202306,11,171622,7474.24),(2870500,'2023-08-31',1,202111,11,171623,0.00),(2870500,'2023-08-31',1,202306,11,171623,4484.63),(2870500,'2023-08-31',4,202306,11,171623,7474.24),(2870550,'2023-08-31',1,202012,11,171624,0.00),(2870550,'2023-08-31',1,202306,11,171624,4484.63),(2870550,'2023-08-31',4,202306,11,171624,7474.24),(2870600,'2023-08-31',1,202111,11,171625,0.00),(2870600,'2023-08-31',1,202306,11,171625,4484.63),(2870600,'2023-08-31',4,202306,11,171625,7474.24),(2870650,'2023-08-31',1,202111,11,171626,0.00),(2870650,'2023-08-31',1,202306,11,171626,4484.63),(2870650,'2023-08-31',4,202306,11,171626,7474.24),(2870700,'2023-08-31',1,202111,11,171627,0.00),(2870700,'2023-08-31',1,202306,11,171627,4484.63),(2870700,'2023-08-31',4,202306,11,171627,7474.24),(2870750,'2023-08-31',1,202111,11,171628,0.00),(2870750,'2023-08-31',1,202306,11,171628,4484.63),(2870750,'2023-08-31',4,202306,11,171628,7474.24),(2870800,'2023-08-31',1,202111,11,171629,0.00),(2870800,'2023-08-31',1,202306,11,171629,4484.63),(2870800,'2023-08-31',4,202306,11,171629,7474.24),(2870850,'2023-08-31',1,202111,11,171630,0.00),(2870850,'2023-08-31',1,202306,11,171630,4484.63),(2870850,'2023-08-31',4,202306,11,171630,7474.24),(2870900,'2023-08-31',1,202111,11,171631,0.00),(2870900,'2023-08-31',1,202306,11,171631,4484.63),(2870900,'2023-08-31',4,202306,11,171631,7474.24),(2870950,'2023-08-31',1,202111,11,171632,0.00),(2870950,'2023-08-31',1,202306,11,171632,4484.63),(2870950,'2023-08-31',4,202306,11,171632,7474.24),(2871000,'2023-08-31',1,202111,11,171633,0.00),(2871000,'2023-08-31',1,202306,11,171633,4484.63),(2871000,'2023-08-31',4,202306,11,171633,7474.24),(2871050,'2023-08-31',1,202111,11,171634,0.00),(2871050,'2023-08-31',1,202306,11,171634,4484.63),(2871050,'2023-08-31',4,202306,11,171634,7474.24),(2871100,'2023-08-31',1,202111,11,171635,0.00),(2871100,'2023-08-31',1,202306,11,171635,4484.63),(2871100,'2023-08-31',4,202306,11,171635,7474.24),(2871150,'2023-08-31',1,202111,11,171636,0.00),(2871150,'2023-08-31',1,202306,11,171636,4484.63),(2871150,'2023-08-31',4,202306,11,171636,7474.24),(2871200,'2023-08-31',1,202111,11,171637,0.00),(2871200,'2023-08-31',1,202306,11,171637,4484.63),(2871200,'2023-08-31',4,202306,11,171637,7474.24),(2871250,'2023-08-31',1,202111,11,171638,0.00),(2871250,'2023-08-31',1,202306,11,171638,4484.63),(2871250,'2023-08-31',4,202306,11,171638,7474.24),(2871300,'2023-08-31',1,202111,11,171639,0.00),(2871300,'2023-08-31',1,202306,11,171639,4484.63),(2871300,'2023-08-31',4,202306,11,171639,7474.24),(2871350,'2023-08-31',1,202111,11,171640,0.00),(2871350,'2023-08-31',1,202306,11,171640,4484.63),(2871350,'2023-08-31',4,202306,11,171640,7474.24),(2871400,'2023-08-31',1,202111,11,171641,0.00),(2871400,'2023-08-31',1,202306,11,171641,4484.63),(2871400,'2023-08-31',4,202306,11,171641,7474.24),(2871450,'2023-08-31',1,202111,11,171642,0.00),(2871450,'2023-08-31',1,202306,11,171642,4484.63),(2871450,'2023-08-31',4,202306,11,171642,7474.24),(2871500,'2023-08-31',1,202111,11,171643,0.00),(2871500,'2023-08-31',1,202306,11,171643,4484.63),(2871500,'2023-08-31',4,202306,11,171643,7474.24),(2871550,'2023-08-31',1,202111,11,171644,0.00),(2871550,'2023-08-31',1,202306,11,171644,4484.63),(2871550,'2023-08-31',4,202306,11,171644,7474.24),(2871600,'2023-08-31',1,202111,11,171645,0.00),(2871600,'2023-08-31',1,202306,11,171645,4484.63),(2871600,'2023-08-31',4,202306,11,171645,7474.24),(2871650,'2023-08-31',1,202111,11,171646,0.00),(2871650,'2023-08-31',1,202306,11,171646,4484.63),(2871650,'2023-08-31',4,202306,11,171646,7474.24),(2871700,'2023-08-31',1,202111,11,171647,0.00),(2871700,'2023-08-31',1,202306,11,171647,4484.63),(2871700,'2023-08-31',4,202306,11,171647,7474.24),(20200800,'2023-08-09',1,202305,8,167402,4484.63),(20200800,'2023-08-09',1,202306,8,167402,4484.63),(20200800,'2023-08-09',4,202305,8,167402,3715.37),(20200800,'2023-08-09',4,202306,8,167402,5515.37),(20201000,'2023-08-31',4,202306,11,171649,44.55),(20202200,'2023-08-03',1,202304,7,167013,4484.63),(20202200,'2023-08-03',1,202305,7,167013,4484.63),(20202200,'2023-08-03',1,202306,7,167013,4484.63),(20202200,'2023-08-03',4,202304,7,167013,3715.37),(20202200,'2023-08-03',4,202305,7,167013,13692.20),(20202200,'2023-08-03',4,202306,7,167013,5138.54),(20203400,'2023-08-31',4,202306,11,171651,23.17),(20203800,'2023-08-29',1,202304,1,168720,4484.63),(20203800,'2023-08-29',1,202305,1,168720,600.00),(20203800,'2023-08-29',1,202305,7,168765,3884.63),(20203800,'2023-08-29',1,202306,7,168765,4484.63),(20203800,'2023-08-29',4,202304,1,168720,7474.24),(20203800,'2023-08-29',4,202305,7,168765,4671.40),(20203800,'2023-08-29',4,202306,7,168765,3737.12),(20203800,'2023-08-29',50,202304,1,168720,41.13),(20203800,'2023-08-29',50,202305,7,168765,22.22),(20204000,'2023-08-09',4,202306,7,167403,4356.03),(20204000,'2023-08-09',50,202306,7,167403,43.97),(20204000,'2023-08-10',1,202306,1,167315,4484.63),(20204000,'2023-08-10',4,202306,1,167315,315.37),(20204200,'2023-08-31',4,202306,11,171654,32.00),(20204200,'2023-08-31',50,202306,11,171654,12.57),(20205200,'2023-08-31',4,202306,11,171655,17.72),(20205200,'2023-08-31',50,202306,11,171655,12.57),(20206200,'2023-08-29',1,202305,1,168711,4484.63),(20206200,'2023-08-29',1,202306,1,168711,400.00),(20206200,'2023-08-29',1,202306,7,168766,4084.63),(20206200,'2023-08-29',4,202305,1,168711,32388.48),(20206200,'2023-08-29',4,202306,7,168766,21488.50),(20206200,'2023-08-29',50,202305,1,168711,26.89),(20206200,'2023-08-29',50,202306,7,168766,26.87),(20206800,'2023-08-24',1,202306,1,168502,4484.63),(20206800,'2023-08-24',4,202306,1,168502,8415.37),(20206800,'2023-08-24',4,202306,7,168567,3700.00),(20210800,'2023-08-31',4,202306,11,171662,3.44),(20210800,'2023-08-31',50,202306,11,171662,12.57),(20211000,'2023-08-10',1,202305,7,167544,4484.63),(20211000,'2023-08-10',1,202306,7,167544,4484.63),(20211000,'2023-08-10',4,202305,7,167544,7007.10),(20211000,'2023-08-10',4,202306,7,167544,6072.82),(20211000,'2023-08-10',50,202305,7,167544,8.27),(20211000,'2023-08-10',50,202306,7,167544,42.55),(20211400,'2023-08-17',1,202306,1,168123,4484.63),(20211400,'2023-08-17',4,202306,1,168123,2515.37),(20211400,'2023-08-17',4,202306,7,168221,6500.00),(20214000,'2023-08-31',4,202306,11,171669,7.80),(20214000,'2023-08-31',50,202306,11,171669,12.53),(20215200,'2023-08-31',4,202306,11,171670,44.57),(20215600,'2023-08-29',1,202306,7,168767,4484.63),(20215600,'2023-08-29',4,202306,7,168767,4204.26),(20215600,'2023-08-29',50,202306,7,168767,11.11),(20215800,'2023-08-25',1,202302,1,168575,4484.63),(20215800,'2023-08-25',1,202303,7,168621,4484.63),(20215800,'2023-08-25',1,202304,7,168621,4484.63),(20215800,'2023-08-25',1,202305,7,168621,4484.63),(20215800,'2023-08-25',1,202306,7,168621,4484.63),(20215800,'2023-08-25',4,202302,1,168575,305.68),(20215800,'2023-08-25',4,202302,7,168621,5300.00),(20215800,'2023-08-25',4,202303,7,168621,3269.98),(20215800,'2023-08-25',4,202304,7,168621,2335.70),(20215800,'2023-08-25',4,202305,7,168621,467.14),(20215800,'2023-08-25',4,202306,7,168621,467.14),(20215800,'2023-08-25',50,202302,1,168575,9.69),(20215800,'2023-08-25',50,202303,7,168621,25.06),(20215800,'2023-08-25',50,202305,7,168621,48.23),(20215800,'2023-08-25',50,202306,7,168621,48.23),(20216600,'2023-08-08',1,202306,1,167159,4484.63),(20216600,'2023-08-08',4,202306,1,167159,1715.37),(20216600,'2023-08-08',4,202306,7,167302,11987.43),(20216600,'2023-08-08',50,202306,7,167302,12.57),(20217000,'2023-08-29',1,202306,1,168713,4484.63),(20217000,'2023-08-29',4,202306,1,168713,5015.37),(20217000,'2023-08-29',4,202306,7,168768,7100.00),(20217400,'2023-08-30',1,202306,1,168810,4484.63),(20217400,'2023-08-30',4,202306,1,168810,5915.37),(20217400,'2023-08-30',4,202306,7,168851,17100.00),(20217800,'2023-08-31',50,202305,11,171676,21.75),(20218000,'2023-08-31',50,202306,11,171677,16.01),(20218200,'2023-08-18',1,202306,7,168313,4484.63),(20218200,'2023-08-18',4,202306,7,168313,7007.10),(20218200,'2023-08-18',50,202306,7,168313,8.27),(20220400,'2023-08-15',1,202304,1,167891,4484.63),(20220400,'2023-08-15',1,202305,7,167949,4484.63),(20220400,'2023-08-15',1,202306,7,167949,4484.63),(20220400,'2023-08-15',4,202304,1,167891,44815.37),(20220400,'2023-08-15',4,202305,1,167891,21500.00),(20220400,'2023-08-15',4,202305,7,167949,13970.84),(20220400,'2023-08-15',4,202306,7,167949,37059.90),(20222800,'2023-08-08',1,202305,7,167304,4484.63),(20222800,'2023-08-08',1,202306,7,167304,4484.63),(20222800,'2023-08-08',4,202305,7,167304,12085.08),(20222800,'2023-08-08',4,202306,7,167304,12145.66),(20223200,'2023-08-18',1,202305,7,168314,4484.63),(20223200,'2023-08-18',1,202306,7,168314,4484.63),(20223200,'2023-08-18',4,202305,7,168314,6490.78),(20223200,'2023-08-18',4,202306,7,168314,6539.96),(20223600,'2023-08-31',4,202306,11,171681,15.97),(20224300,'2023-08-31',50,202305,11,171682,10.64),(20224300,'2023-08-31',50,202306,11,171682,9.69),(20226000,'2023-08-09',1,202306,7,167405,4484.63),(20226000,'2023-08-09',4,202306,7,167405,5115.37),(20226400,'2023-08-29',1,202303,1,168714,1254.34),(20226400,'2023-08-29',1,202304,1,168714,4484.63),(20226400,'2023-08-29',1,202305,1,168714,4484.63),(20226400,'2023-08-29',1,202306,1,168714,4484.63),(20226400,'2023-08-29',4,202303,1,168714,12145.66),(20226400,'2023-08-29',4,202304,1,168714,13685.08),(20226400,'2023-08-29',4,202305,1,168714,12115.37),(20226400,'2023-08-29',4,202306,1,168714,12145.66),(20226600,'2023-08-31',50,202306,11,171685,15.97),(20227000,'2023-08-14',1,202306,7,167867,4484.63),(20227000,'2023-08-14',4,202306,7,167867,10588.52),(20227000,'2023-08-14',50,202306,7,167867,26.85),(20228600,'2023-08-04',1,202305,7,167149,4484.63),(20228600,'2023-08-04',1,202306,7,167149,4484.63),(20228600,'2023-08-04',4,202305,7,167149,7007.10),(20228600,'2023-08-04',4,202306,7,167149,7474.24),(20228600,'2023-08-04',50,202305,7,167149,8.27),(20228600,'2023-08-04',50,202306,7,167149,41.13),(20229600,'2023-08-31',50,202306,11,171693,37.41),(20229800,'2023-08-17',1,202306,7,168227,4484.63),(20229800,'2023-08-17',4,202306,7,168227,4671.40),(20229800,'2023-08-17',50,202306,7,168227,43.97),(20230400,'2023-08-31',4,202306,11,171694,20.33),(20230500,'2023-08-08',1,202303,1,167161,4484.63),(20230500,'2023-08-08',1,202304,7,167305,4484.63),(20230500,'2023-08-08',1,202305,7,167305,4484.63),(20230500,'2023-08-08',1,202306,7,167305,4484.63),(20230500,'2023-08-08',4,202303,1,167161,5515.37),(20230500,'2023-08-08',4,202303,7,167305,1958.87),(20230500,'2023-08-08',4,202304,7,167305,7474.24),(20230500,'2023-08-08',4,202305,7,167305,7474.24),(20230500,'2023-08-08',4,202306,7,167305,7474.24),(20230500,'2023-08-08',50,202303,7,167305,41.13),(20230500,'2023-08-08',50,202304,7,167305,41.13),(20230500,'2023-08-08',50,202305,7,167305,41.13),(20230500,'2023-08-08',50,202306,7,167305,41.13),(20232400,'2023-08-03',1,202305,7,167016,4484.63),(20232400,'2023-08-03',1,202306,7,167016,4484.63),(20232400,'2023-08-03',4,202304,7,167016,3200.00),(20232400,'2023-08-03',4,202305,7,167016,10588.52),(20232400,'2023-08-03',4,202306,7,167016,10588.52),(20232400,'2023-08-03',50,202305,7,167016,26.85),(20232400,'2023-08-03',50,202306,7,167016,26.85),(20232400,'2023-08-04',1,202304,1,166949,4484.63),(20232400,'2023-08-04',4,202304,1,166949,7388.52),(20232400,'2023-08-04',50,202304,1,166949,26.85),(20232600,'2023-08-31',50,202306,11,171699,1.55),(20233600,'2023-08-29',50,202305,2,168655,16.01),(20235800,'2023-08-18',1,202305,1,168230,4484.63),(20235800,'2023-08-18',1,202306,7,168316,4484.63),(20235800,'2023-08-18',4,202305,1,168230,1415.37),(20235800,'2023-08-18',4,202305,7,168316,2776.83),(20235800,'2023-08-18',4,202306,7,168316,5138.54),(20236400,'2023-08-14',1,202306,7,167872,4484.63),(20236400,'2023-08-14',4,202306,7,167872,9015.37),(20236800,'2023-08-31',4,202306,11,171707,3.79),(20236800,'2023-08-31',50,202305,11,171707,19.38),(20237000,'2023-08-31',50,202306,11,171708,16.01),(20237800,'2023-08-15',1,202303,1,167875,4484.63),(20237800,'2023-08-15',1,202304,1,167875,1800.00),(20237800,'2023-08-15',1,202304,7,167951,2684.63),(20237800,'2023-08-15',1,202305,7,167951,4484.63),(20237800,'2023-08-15',1,202306,7,167951,4484.63),(20237800,'2023-08-15',4,202303,1,167875,4671.40),(20237800,'2023-08-15',4,202304,7,167951,4671.40),(20237800,'2023-08-15',4,202305,7,167951,4671.40),(20237800,'2023-08-15',4,202306,7,167951,4671.40),(20237800,'2023-08-15',50,202303,1,167875,43.97),(20237800,'2023-08-15',50,202304,7,167951,43.97),(20237800,'2023-08-15',50,202305,7,167951,43.97),(20237800,'2023-08-15',50,202306,7,167951,43.97),(20238000,'2023-08-31',50,202306,11,171709,1.71),(20239200,'2023-08-23',1,202304,1,168409,4484.63),(20239200,'2023-08-23',1,202305,7,168495,4484.63),(20239200,'2023-08-23',1,202306,7,168495,4484.63),(20239200,'2023-08-23',4,202304,1,168409,32188.48),(20239200,'2023-08-23',4,202304,7,168495,200.00),(20239200,'2023-08-23',4,202305,7,168495,29274.20),(20239200,'2023-08-23',4,202306,7,168495,35502.76),(20239200,'2023-08-23',50,202304,1,168409,26.89),(20239200,'2023-08-23',50,202305,7,168495,41.17),(20239200,'2023-08-23',50,202306,7,168495,12.61),(20239400,'2023-08-24',1,202305,1,168496,4461.46),(20239400,'2023-08-24',1,202306,7,168569,4484.63),(20239400,'2023-08-24',4,202305,1,168496,4838.54),(20239400,'2023-08-24',4,202305,7,168569,276.83),(20239400,'2023-08-24',4,202306,7,168569,5138.54),(20242200,'2023-08-31',4,202306,11,171714,18.91),(20242600,'2023-08-31',4,202306,11,171715,7.74),(20242600,'2023-08-31',50,202306,11,171715,8.27),(20242800,'2023-08-31',50,202306,11,171716,24.59),(20243000,'2023-08-31',50,202301,11,171717,24.59),(20243300,'2023-08-31',50,202305,11,171718,15.95),(20244009,'2023-08-16',1,202302,7,168081,4484.63),(20244009,'2023-08-16',1,202303,7,168081,4484.63),(20244009,'2023-08-16',1,202304,7,168081,4484.63),(20244009,'2023-08-16',1,202305,7,168081,4484.63),(20244009,'2023-08-16',1,202306,7,168081,4484.63),(20244009,'2023-08-16',4,202302,7,168081,4671.40),(20244009,'2023-08-16',4,202303,7,168081,4671.40),(20244009,'2023-08-16',4,202304,7,168081,4671.40),(20244009,'2023-08-16',4,202305,7,168081,4671.40),(20244009,'2023-08-16',4,202306,7,168081,4671.40),(20244009,'2023-08-16',50,202302,7,168081,43.97),(20244009,'2023-08-16',50,202303,7,168081,43.97),(20244009,'2023-08-16',50,202304,7,168081,43.97),(20244009,'2023-08-16',50,202305,7,168081,43.97),(20244009,'2023-08-16',50,202306,7,168081,43.97),(20244015,'2023-08-29',1,202306,1,168648,4484.63),(20244015,'2023-08-29',4,202306,1,168648,4671.40),(20244015,'2023-08-29',50,202306,1,168648,43.97),(20244024,'2023-08-17',1,202302,7,168229,4484.63),(20244024,'2023-08-17',1,202303,7,168229,4484.63),(20244024,'2023-08-17',1,202304,7,168229,4484.63),(20244024,'2023-08-17',1,202305,7,168229,4484.63),(20244024,'2023-08-17',1,202306,7,168229,4484.63),(20244024,'2023-08-17',4,202302,7,168229,4671.40),(20244024,'2023-08-17',4,202303,7,168229,4671.40),(20244024,'2023-08-17',4,202304,7,168229,4671.40),(20244024,'2023-08-17',4,202305,7,168229,4671.40),(20244024,'2023-08-17',4,202306,7,168229,4671.40),(20244024,'2023-08-17',50,202302,7,168229,43.97),(20244024,'2023-08-17',50,202303,7,168229,43.97),(20244024,'2023-08-17',50,202304,7,168229,43.97),(20244024,'2023-08-17',50,202305,7,168229,43.97),(20244024,'2023-08-17',50,202306,7,168229,43.97),(20244600,'2023-08-15',1,202305,7,167953,4484.63),(20244600,'2023-08-15',1,202306,7,167953,4484.63),(20244600,'2023-08-15',4,202305,7,167953,4671.40),(20244600,'2023-08-15',4,202306,7,167953,4204.26),(20244600,'2023-08-15',50,202305,7,167953,43.97),(20244600,'2023-08-15',50,202306,7,167953,11.11),(20244800,'2023-08-31',50,202306,11,171721,21.75),(20245400,'2023-08-31',50,202306,11,171722,20.33),(20246400,'2023-08-31',50,202304,11,171724,21.75),(20246600,'2023-08-16',1,202305,7,168082,4484.63),(20246600,'2023-08-16',1,202306,7,168082,4484.63),(20246600,'2023-08-16',4,202305,7,168082,6515.37),(20246600,'2023-08-16',4,202306,7,168082,7474.24),(20246600,'2023-08-16',50,202306,7,168082,41.13),(20248000,'2023-08-31',50,202304,11,171727,5.21),(20248000,'2023-08-31',50,202305,11,171727,9.69),(20248000,'2023-08-31',50,202306,11,171727,8.27),(20248200,'2023-08-09',1,202305,7,167409,4484.63),(20248200,'2023-08-09',1,202306,7,167409,4484.63),(20248200,'2023-08-09',4,202305,7,167409,11990.78),(20248200,'2023-08-09',4,202306,7,167409,6539.96),(20249000,'2023-08-31',4,202306,11,171728,30.29),(20249300,'2023-08-09',1,202306,7,167410,4484.63),(20249300,'2023-08-09',4,202306,7,167410,467.14),(20249300,'2023-08-09',50,202306,7,167410,48.23),(20249600,'2023-08-09',1,202305,7,167411,4484.63),(20249600,'2023-08-09',1,202306,7,167411,4484.63),(20249600,'2023-08-09',4,202305,7,167411,10570.80),(20249600,'2023-08-09',4,202306,7,167411,15259.94),(20250800,'2023-08-31',50,202306,11,171731,15.99),(20250900,'2023-08-22',1,202210,1,168335,3968.70),(20250900,'2023-08-22',1,202211,1,168335,3968.70),(20250900,'2023-08-22',1,202212,7,168407,3968.70),(20250900,'2023-08-22',1,202301,7,168407,4484.63),(20250900,'2023-08-22',1,202302,7,168407,4484.63),(20250900,'2023-08-22',1,202303,7,168407,4484.63),(20250900,'2023-08-22',1,202304,7,168407,4484.63),(20250900,'2023-08-22',1,202305,7,168407,4484.63),(20250900,'2023-08-22',1,202306,7,168407,4484.63),(20250900,'2023-08-22',4,202210,1,168335,6614.40),(20250900,'2023-08-22',4,202211,1,168335,6614.40),(20250900,'2023-08-22',4,202212,1,168335,4583.10),(20250900,'2023-08-22',4,202212,7,168407,2031.30),(20250900,'2023-08-22',4,202301,7,168407,7474.24),(20250900,'2023-08-22',4,202302,7,168407,7474.24),(20250900,'2023-08-22',4,202303,7,168407,7474.24),(20250900,'2023-08-22',4,202304,7,168407,7474.24),(20250900,'2023-08-22',4,202305,7,168407,7474.24),(20250900,'2023-08-22',4,202306,7,168407,7474.24),(20250900,'2023-08-22',50,202210,1,168335,16.90),(20250900,'2023-08-22',50,202211,1,168335,16.90),(20250900,'2023-08-22',50,202212,1,168335,16.90),(20250900,'2023-08-22',50,202301,7,168407,41.13),(20250900,'2023-08-22',50,202302,7,168407,41.13),(20250900,'2023-08-22',50,202303,7,168407,41.13),(20250900,'2023-08-22',50,202304,7,168407,41.13),(20250900,'2023-08-22',50,202305,7,168407,41.13),(20250900,'2023-08-22',50,202306,7,168407,41.13),(20250950,'2023-08-25',1,202212,1,168577,3968.70),(20250950,'2023-08-25',1,202301,1,168577,4484.63),(20250950,'2023-08-25',1,202302,1,168577,4484.63),(20250950,'2023-08-25',1,202303,1,168577,4484.63),(20250950,'2023-08-25',1,202304,7,168622,4484.63),(20250950,'2023-08-25',1,202305,7,168622,4484.63),(20250950,'2023-08-25',1,202306,7,168622,4484.63),(20250950,'2023-08-25',4,202212,1,168577,631.30),(20250950,'2023-08-25',4,202301,1,168577,7474.24),(20250950,'2023-08-25',4,202302,1,168577,7474.24),(20250950,'2023-08-25',4,202303,1,168577,1474.24),(20250950,'2023-08-25',4,202303,7,168622,6000.00),(20250950,'2023-08-25',4,202304,7,168622,7474.24),(20250950,'2023-08-25',4,202305,7,168622,7474.24),(20250950,'2023-08-25',4,202306,7,168622,7474.24),(20250950,'2023-08-25',50,202301,1,168577,41.13),(20250950,'2023-08-25',50,202302,1,168577,41.13),(20250950,'2023-08-25',50,202303,1,168577,41.13),(20250950,'2023-08-25',50,202304,7,168622,41.13),(20250950,'2023-08-25',50,202305,7,168622,41.13),(20250950,'2023-08-25',50,202306,7,168622,41.13),(20250970,'2023-08-10',1,202306,1,167440,4000.00),(20250970,'2023-08-10',1,202306,7,167548,484.63),(20250970,'2023-08-10',4,202306,7,167548,7474.24),(20250970,'2023-08-10',50,202306,7,167548,41.13);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-08-04',1,202307,12,0,10464.14),(1,'2023-08-04',4,202307,12,0,13080.00),(3,'2023-08-04',1,202307,12,0,10464.14),(3,'2023-08-04',4,202307,12,0,17440.00),(5,'2023-08-04',1,202307,12,0,10464.14),(5,'2023-08-04',4,202307,12,0,17440.00),(7,'2023-08-04',1,202307,12,0,10464.14),(7,'2023-08-04',4,202307,12,0,13080.00),(8,'2023-08-03',1,202307,7,166950,4484.63),(8,'2023-08-03',2,202307,7,166950,1880.43),(8,'2023-08-03',4,202307,7,166950,7474.24),(8,'2023-08-03',5,202307,7,166950,3232.64),(8,'2023-08-03',50,202307,7,166950,28.06),(8,'2023-08-04',1,202307,12,0,10464.14),(8,'2023-08-04',2,202307,12,0,4387.68),(8,'2023-08-04',4,202307,12,0,17440.00),(8,'2023-08-04',5,202307,12,0,7543.04),(9,'2023-08-04',1,202307,12,0,10464.14),(9,'2023-08-04',4,202307,12,0,10900.00),(16,'2023-08-04',1,202307,12,0,10464.14),(16,'2023-08-04',4,202307,12,0,10900.00),(16,'2023-08-25',1,202307,7,168588,4484.63),(16,'2023-08-25',4,202307,7,168588,4671.40),(16,'2023-08-25',50,202307,7,168588,43.97),(16,'2023-08-25',93,202307,7,168588,0.00),(18,'2023-08-04',1,202307,12,0,10464.14),(18,'2023-08-04',4,202307,12,0,14170.00),(18,'2023-08-22',1,202307,7,168344,4484.63),(18,'2023-08-22',4,202307,7,168344,6072.82),(18,'2023-08-22',50,202307,7,168344,42.55),(18,'2023-08-22',93,202307,7,168344,0.00),(20,'2023-08-04',1,202307,12,0,10464.14),(20,'2023-08-04',4,202307,12,0,10900.00),(22,'2023-08-04',1,202307,12,0,10464.14),(22,'2023-08-04',4,202307,12,0,17440.00),(22,'2023-08-31',4,202307,11,168854,44.55),(24,'2023-08-04',1,202307,12,0,10464.14),(24,'2023-08-04',4,202307,12,0,1090.00),(24,'2023-08-22',1,202307,7,168345,4484.63),(24,'2023-08-22',4,202307,7,168345,467.14),(24,'2023-08-22',50,202307,7,168345,48.23),(26,'2023-08-04',1,202307,12,0,10464.14),(26,'2023-08-04',4,202307,12,0,17440.00),(26,'2023-08-22',1,202307,1,168325,1500.00),(26,'2023-08-22',1,202307,7,168346,2984.63),(26,'2023-08-22',4,202307,7,168346,9015.37),(26,'2023-08-31',4,202307,11,168855,16.01),(28,'2023-08-04',1,202307,12,0,10464.14),(28,'2023-08-04',4,202307,12,0,17440.00),(28,'2023-08-08',1,202307,7,167168,4484.63),(28,'2023-08-08',4,202307,7,167168,10588.52),(28,'2023-08-08',50,202307,7,167168,26.85),(28,'2023-08-08',93,202307,7,167168,0.00),(30,'2023-08-04',1,202307,12,0,10464.14),(30,'2023-08-04',4,202307,12,0,17440.00),(32,'2023-08-04',1,202307,12,0,10464.14),(32,'2023-08-04',4,202307,12,0,13080.00),(32,'2023-08-17',1,202307,7,168140,4484.63),(32,'2023-08-17',4,202307,7,168140,5605.68),(32,'2023-08-17',50,202307,7,168140,9.69),(38,'2023-08-04',1,202307,12,0,10464.14),(38,'2023-08-04',4,202307,12,0,17440.00),(40,'2023-08-04',1,202307,12,0,10464.14),(40,'2023-08-04',4,202307,12,0,15260.00),(42,'2023-08-04',1,202307,12,0,10464.14),(42,'2023-08-04',4,202307,12,0,17440.00),(44,'2023-08-04',1,202307,12,0,10464.14),(44,'2023-08-04',4,202307,12,0,17440.00),(44,'2023-08-30',1,202307,8,168818,4484.63),(44,'2023-08-30',4,202307,8,168818,19515.37),(44,'2023-08-31',4,202307,11,168859,15.99),(46,'2023-08-04',1,202307,12,0,10464.14),(46,'2023-08-04',4,202307,12,0,17440.00),(46,'2023-08-29',1,202307,1,168688,4484.63),(46,'2023-08-29',4,202307,1,168688,26159.92),(48,'2023-08-04',1,202307,12,0,10464.14),(48,'2023-08-04',4,202307,12,0,15260.00),(50,'2023-08-04',1,202307,12,0,10464.14),(50,'2023-08-04',4,202307,12,0,8720.00),(50,'2023-08-31',4,202307,11,168862,21.75),(52,'2023-08-04',1,202307,12,0,10464.14),(52,'2023-08-04',4,202307,12,0,16350.00),(52,'2023-08-10',1,202307,7,167458,4484.63),(52,'2023-08-10',4,202307,7,167458,7007.10),(52,'2023-08-10',50,202307,7,167458,8.27),(54,'2023-08-04',1,202307,12,0,10464.14),(54,'2023-08-04',4,202307,12,0,17440.00),(56,'2023-08-04',1,202307,12,0,10464.14),(56,'2023-08-04',4,202307,12,0,10900.00),(56,'2023-08-24',1,202307,7,168523,4484.63),(56,'2023-08-24',4,202307,7,168523,4671.40),(56,'2023-08-24',50,202307,7,168523,43.97),(56,'2023-08-24',93,202307,7,168523,0.00),(60,'2023-08-04',1,202307,12,0,10464.14),(60,'2023-08-04',4,202307,12,0,17440.00),(62,'2023-08-04',1,202307,12,0,10464.14),(62,'2023-08-04',4,202307,12,0,16350.00),(62,'2023-08-08',1,202307,7,167169,4484.63),(62,'2023-08-08',4,202307,7,167169,7007.10),(62,'2023-08-08',50,202307,7,167169,8.27),(66,'2023-08-04',1,202307,12,0,10464.14),(66,'2023-08-04',4,202307,12,0,2180.00),(66,'2023-08-31',4,202307,11,168863,18.91),(68,'2023-08-04',1,202307,12,0,10464.14),(68,'2023-08-04',4,202307,12,0,17440.00),(68,'2023-08-29',1,202307,1,168684,4484.63),(68,'2023-08-29',4,202307,1,168684,30831.34),(70,'2023-08-04',1,202307,12,0,10464.14),(70,'2023-08-04',4,202307,12,0,17440.00),(71,'2023-08-04',1,202307,12,0,10464.14),(71,'2023-08-04',2,202307,12,0,4387.68),(71,'2023-08-04',4,202307,12,0,3270.00),(71,'2023-08-04',5,202307,12,0,1414.32),(75,'2023-08-04',1,202307,12,0,10464.14),(75,'2023-08-04',2,202307,12,0,4387.68),(75,'2023-08-30',1,202307,7,168819,4484.63),(75,'2023-08-30',2,202307,7,168819,1880.43),(75,'2023-08-30',50,202307,7,168819,34.94),(75,'2023-08-30',93,202307,7,168819,0.00),(76,'2023-08-04',1,202307,12,0,10464.14),(76,'2023-08-04',2,202307,12,0,4387.68),(76,'2023-08-04',4,202307,12,0,17440.00),(76,'2023-08-04',5,202307,12,0,7543.04),(77,'2023-08-04',1,202307,12,0,10464.14),(77,'2023-08-04',4,202307,12,0,17440.00),(77,'2023-08-30',1,202307,7,168820,4484.63),(77,'2023-08-30',4,202307,7,168820,30815.37),(77,'2023-08-31',4,202307,11,168866,15.97),(79,'2023-08-04',1,202307,12,0,10464.14),(79,'2023-08-04',4,202307,12,0,3270.00),(81,'2023-08-04',1,202307,12,0,10464.14),(81,'2023-08-04',4,202307,12,0,17440.00),(83,'2023-08-04',1,202307,12,0,10464.14),(83,'2023-08-04',4,202307,12,0,17440.00),(83,'2023-08-11',1,202307,7,167591,4484.63),(83,'2023-08-11',4,202307,7,167591,26115.37),(83,'2023-08-31',4,202307,11,168868,44.55),(85,'2023-08-04',1,202307,12,0,10464.14),(85,'2023-08-04',4,202307,12,0,6540.00),(87,'2023-08-04',1,202307,12,0,5979.51),(87,'2023-08-04',4,202307,12,0,9342.90),(87,'2023-08-15',1,202307,7,167898,8969.26),(87,'2023-08-15',4,202307,7,167898,14014.20),(87,'2023-08-15',50,202307,7,167898,16.54),(89,'2023-08-04',1,202307,12,0,10464.14),(89,'2023-08-04',4,202307,12,0,13080.00),(91,'2023-08-04',1,202307,7,167046,4484.63),(91,'2023-08-04',1,202307,12,0,10464.14),(91,'2023-08-04',4,202307,7,167046,4671.40),(91,'2023-08-04',4,202307,12,0,10900.00),(91,'2023-08-04',50,202307,7,167046,43.97),(91,'2023-08-04',93,202307,7,167046,0.00),(93,'2023-08-04',1,202307,12,0,10464.14),(93,'2023-08-04',4,202307,12,0,1090.00),(94,'2023-08-04',1,202307,12,0,10464.14),(94,'2023-08-04',2,202307,12,0,4387.68),(94,'2023-08-04',4,202307,12,0,17440.00),(94,'2023-08-04',5,202307,12,0,7543.04),(94,'2023-08-14',1,202307,7,167753,4484.63),(94,'2023-08-14',2,202307,7,167753,1880.43),(94,'2023-08-14',4,202307,7,167753,16817.08),(94,'2023-08-14',5,202307,7,167753,7273.52),(94,'2023-08-14',50,202307,7,167753,44.34),(96,'2023-08-04',1,202307,12,0,10464.14),(96,'2023-08-04',4,202307,12,0,17440.00),(97,'2023-08-04',1,202307,12,0,10464.14),(97,'2023-08-04',4,202307,12,0,17440.00),(97,'2023-08-18',1,202307,7,168259,4484.63),(97,'2023-08-18',4,202307,7,168259,12115.37),(97,'2023-08-31',4,202307,11,168869,30.29),(99,'2023-08-04',1,202307,12,0,10464.14),(99,'2023-08-04',4,202307,12,0,15260.00),(100,'2023-08-04',1,202307,12,0,10464.14),(100,'2023-08-04',2,202307,12,0,4387.68),(100,'2023-08-04',4,202307,12,0,17440.00),(100,'2023-08-04',5,202307,12,0,7543.04),(101,'2023-08-04',1,202307,12,0,10464.14),(101,'2023-08-04',4,202307,12,0,8720.00),(104,'2023-08-04',1,202307,12,0,10464.14),(104,'2023-08-04',4,202307,12,0,10900.00),(104,'2023-08-16',1,202307,7,168001,4484.63),(104,'2023-08-16',4,202307,7,168001,4671.40),(104,'2023-08-16',50,202307,7,168001,43.97),(104,'2023-08-16',93,202307,7,168001,0.00),(105,'2023-08-04',1,202307,12,0,10464.14),(105,'2023-08-04',4,202307,12,0,17440.00),(105,'2023-08-31',4,202307,11,168872,15.91),(106,'2023-08-04',1,202307,12,0,10464.14),(106,'2023-08-04',4,202307,12,0,11990.00),(106,'2023-08-08',1,202307,7,167170,4484.63),(106,'2023-08-08',4,202307,7,167170,5015.37),(106,'2023-08-31',4,202307,11,168873,123.17),(107,'2023-08-04',1,202307,12,0,10464.14),(107,'2023-08-04',4,202307,12,0,7630.00),(107,'2023-08-18',1,202307,8,168260,4484.63),(107,'2023-08-18',4,202307,8,168260,515.37),(108,'2023-08-04',1,202307,12,0,10464.14),(108,'2023-08-04',4,202307,12,0,17440.00),(110,'2023-08-04',1,202307,12,0,10464.14),(110,'2023-08-04',4,202307,12,0,5450.00),(113,'2023-08-04',1,202307,12,0,10464.14),(113,'2023-08-04',4,202307,12,0,10900.00),(113,'2023-08-10',1,202307,7,167459,4484.63),(113,'2023-08-10',4,202307,7,167459,4671.40),(113,'2023-08-10',50,202307,7,167459,43.97),(113,'2023-08-10',93,202307,7,167459,0.00),(114,'2023-08-04',1,202307,12,0,10464.14),(114,'2023-08-04',4,202307,12,0,17440.00),(114,'2023-08-14',4,202307,1,167713,24602.80),(114,'2023-08-14',50,202307,1,167713,37.20),(117,'2023-08-31',91,202307,11,168876,32.29),(118,'2023-08-16',4,202307,1,167956,133914.04),(118,'2023-08-16',50,202307,1,167956,38.94),(118,'2023-08-16',61,202307,1,167956,66957.02),(118,'2023-08-22',1,202307,8,168347,14948.77),(118,'2023-08-22',4,202307,8,168347,46714.20),(118,'2023-08-22',60,202307,8,168347,7474.39),(118,'2023-08-22',61,202307,8,168347,23262.64),(118,'2023-08-31',61,202307,11,168877,4.46),(121,'2023-08-04',1,202307,12,0,10464.14),(121,'2023-08-04',2,202307,12,0,4387.68),(121,'2023-08-04',4,202307,12,0,6540.00),(121,'2023-08-04',5,202307,12,0,2828.64),(122,'2023-08-08',1,202307,7,167171,14948.77),(122,'2023-08-08',2,202307,7,167171,6268.11),(122,'2023-08-08',4,202307,7,167171,37371.36),(122,'2023-08-08',5,202307,7,167171,16163.52),(122,'2023-08-08',60,202307,7,167171,7474.39),(122,'2023-08-08',61,202307,7,167171,18685.68),(122,'2023-08-08',90,202307,7,167171,3134.06),(122,'2023-08-08',91,202307,7,167171,8054.11),(122,'2023-08-31',91,202307,11,168878,27.65),(123,'2023-08-04',1,202307,12,0,10464.14),(123,'2023-08-04',2,202307,12,0,4387.68),(123,'2023-08-04',4,202307,12,0,17440.00),(123,'2023-08-04',5,202307,12,0,7543.04),(123,'2023-08-22',1,202307,7,168348,4484.63),(123,'2023-08-22',2,202307,7,168348,1880.43),(123,'2023-08-22',4,202307,7,168348,7474.24),(123,'2023-08-22',5,202307,7,168348,3232.64),(123,'2023-08-22',50,202307,7,168348,28.06),(124,'2023-08-04',1,202307,12,0,10464.14),(124,'2023-08-04',2,202307,12,0,4387.68),(124,'2023-08-04',4,202307,12,0,17440.00),(124,'2023-08-04',5,202307,12,0,7543.04),(125,'2023-08-04',1,202307,12,0,10464.14),(125,'2023-08-04',2,202307,12,0,4387.68),(125,'2023-08-04',4,202307,12,0,7630.00),(125,'2023-08-04',5,202307,12,0,3300.08),(125,'2023-08-29',1,202307,7,168731,4484.63),(125,'2023-08-29',2,202307,7,168731,1880.43),(125,'2023-08-29',4,202307,7,168731,3269.98),(125,'2023-08-29',5,202307,7,168731,1364.96),(125,'2023-08-31',5,202307,11,168879,49.32),(126,'2023-08-04',1,202307,12,0,10464.14),(126,'2023-08-04',4,202307,12,0,17440.00),(127,'2023-08-04',1,202307,12,0,10464.14),(127,'2023-08-04',4,202307,12,0,5450.00),(127,'2023-08-25',1,202307,7,168590,4484.63),(127,'2023-08-25',4,202307,7,168590,2315.37),(127,'2023-08-31',4,202307,11,168881,20.33),(128,'2023-08-04',1,202307,12,0,10464.14),(128,'2023-08-04',4,202307,12,0,5450.00),(129,'2023-08-04',1,202307,12,0,10464.14),(129,'2023-08-04',4,202307,12,0,15260.00),(129,'2023-08-09',1,202307,7,167327,4484.63),(129,'2023-08-09',4,202307,7,167327,6515.37),(129,'2023-08-31',4,202307,11,168883,24.59),(130,'2023-08-04',1,202307,12,0,10464.14),(130,'2023-08-04',4,202307,12,0,17440.00),(131,'2023-08-04',1,202307,12,0,10464.14),(131,'2023-08-04',4,202307,12,0,10900.00),(132,'2023-08-04',1,202307,12,0,10464.14),(132,'2023-08-04',4,202307,12,0,17440.00),(132,'2023-08-14',1,202307,1,167741,4484.63),(132,'2023-08-14',4,202307,1,167741,5515.37),(132,'2023-08-14',4,202307,7,167754,29987.39),(132,'2023-08-14',50,202307,7,167754,12.61),(132,'2023-08-14',93,202307,7,167754,0.00),(133,'2023-08-04',1,202307,12,0,10464.14),(133,'2023-08-04',4,202307,12,0,1090.00),(134,'2023-08-04',1,202307,12,0,10464.14),(134,'2023-08-04',4,202307,12,0,17440.00),(134,'2023-08-31',4,202307,11,168884,16.01),(137,'2023-08-04',1,202307,12,0,10464.14),(137,'2023-08-04',4,202307,12,0,16350.00),(138,'2023-08-04',1,202307,12,0,10464.14),(138,'2023-08-04',4,202307,12,0,17440.00),(139,'2023-08-04',1,202307,12,0,10464.14),(139,'2023-08-04',2,202307,12,0,4387.68),(139,'2023-08-22',1,202307,7,168349,4484.63),(139,'2023-08-22',2,202307,7,168349,1880.43),(139,'2023-08-22',50,202307,7,168349,34.94),(140,'2023-08-04',1,202307,12,0,10464.14),(140,'2023-08-04',2,202307,12,0,4387.68),(140,'2023-08-04',4,202307,12,0,17440.00),(140,'2023-08-04',5,202307,12,0,7543.04),(147,'2023-08-29',1,202307,7,168732,14948.77),(147,'2023-08-29',4,202307,7,168732,24914.24),(147,'2023-08-29',50,202307,7,168732,5.48),(147,'2023-08-29',60,202307,7,168732,7474.39),(147,'2023-08-29',61,202307,7,168732,12457.12),(149,'2023-08-04',1,202307,12,0,10464.14),(149,'2023-08-04',2,202307,12,0,4387.68),(149,'2023-08-04',4,202307,12,0,17440.00),(149,'2023-08-04',5,202307,12,0,7543.04),(150,'2023-08-04',1,202307,12,0,10464.14),(150,'2023-08-04',4,202307,12,0,17440.00),(167,'2023-08-04',1,202307,12,0,10464.14),(167,'2023-08-04',4,202307,12,0,10900.00),(168,'2023-08-04',1,202307,12,0,10464.14),(168,'2023-08-04',4,202307,12,0,10900.00),(169,'2023-08-03',1,202307,7,166951,4484.63),(169,'2023-08-03',4,202307,7,166951,2802.84),(169,'2023-08-03',50,202307,7,166951,12.53),(169,'2023-08-04',1,202307,12,0,10464.14),(169,'2023-08-04',4,202307,12,0,6540.00),(170,'2023-08-04',1,202307,12,0,10464.14),(170,'2023-08-04',2,202307,12,0,4387.68),(170,'2023-08-04',4,202307,12,0,7630.00),(170,'2023-08-04',5,202307,12,0,3300.08),(170,'2023-08-30',1,202307,7,168821,4484.63),(170,'2023-08-30',2,202307,7,168821,1880.43),(170,'2023-08-30',4,202307,7,168821,3269.98),(170,'2023-08-30',5,202307,7,168821,1364.96),(170,'2023-08-31',5,202307,11,168885,49.32),(171,'2023-08-04',1,202307,12,0,10464.14),(171,'2023-08-04',2,202307,12,0,4387.68),(171,'2023-08-04',4,202307,12,0,17440.00),(171,'2023-08-04',5,202307,12,0,7543.04),(171,'2023-08-30',1,202307,7,168822,4484.63),(171,'2023-08-30',2,202307,7,168822,1880.43),(171,'2023-08-30',4,202307,7,168822,21488.50),(171,'2023-08-30',5,202307,7,168822,9246.44),(171,'2023-08-31',5,202307,11,168886,47.52),(172,'2023-08-04',1,202307,12,0,10464.14),(172,'2023-08-04',4,202307,12,0,10900.00),(173,'2023-08-11',1,202307,7,168773,14948.77),(173,'2023-08-11',2,202307,7,168773,6268.11),(173,'2023-08-11',4,202307,7,168773,46714.20),(173,'2023-08-11',5,202307,7,168773,20204.40),(173,'2023-08-11',60,202307,7,168773,7474.39),(173,'2023-08-11',61,202307,7,168773,23357.10),(173,'2023-08-11',90,202307,7,168773,3134.06),(173,'2023-08-11',91,202307,7,168773,10098.97),(173,'2023-08-31',91,202307,11,168887,3.23),(174,'2023-08-04',1,202307,7,167047,4484.63),(174,'2023-08-04',1,202307,12,0,10464.14),(174,'2023-08-04',4,202307,7,167047,915.37),(174,'2023-08-04',4,202307,12,0,2180.00),(174,'2023-08-31',4,202307,11,168888,18.91),(175,'2023-08-04',1,202307,12,0,10464.14),(175,'2023-08-04',4,202307,12,0,1090.00),(175,'2023-08-18',1,202307,7,168261,4484.63),(175,'2023-08-18',4,202307,7,168261,467.14),(175,'2023-08-18',50,202307,7,168261,48.23),(176,'2023-08-04',1,202307,12,0,10464.14),(176,'2023-08-04',4,202307,12,0,2180.00),(176,'2023-08-31',4,202307,11,168889,18.91),(177,'2023-08-04',1,202307,12,0,10464.14),(177,'2023-08-04',2,202307,12,0,4387.68),(177,'2023-08-04',4,202307,12,0,5450.00),(177,'2023-08-04',5,202307,12,0,2357.20),(178,'2023-08-04',1,202307,12,0,10464.14),(178,'2023-08-04',2,202307,12,0,4387.68),(178,'2023-08-04',4,202307,12,0,10900.00),(179,'2023-08-04',1,202307,12,0,10464.14),(179,'2023-08-04',2,202307,12,0,4387.68),(179,'2023-08-04',4,202307,12,0,17440.00),(179,'2023-08-04',5,202307,12,0,7543.04),(180,'2023-08-04',1,202307,12,0,10464.14),(180,'2023-08-04',2,202307,12,0,4387.68),(180,'2023-08-04',4,202307,12,0,1090.00),(180,'2023-08-04',5,202307,12,0,471.44),(181,'2023-08-04',1,202307,12,0,10464.14),(181,'2023-08-04',4,202307,12,0,10900.00),(182,'2023-08-04',1,202307,12,0,10464.14),(182,'2023-08-04',4,202307,12,0,10900.00),(182,'2023-08-22',1,202307,7,168350,4484.63),(182,'2023-08-22',4,202307,7,168350,4671.40),(182,'2023-08-22',50,202307,7,168350,43.97),(182,'2023-08-22',93,202307,7,168350,0.00),(184,'2023-08-04',1,202307,7,167048,4484.63),(184,'2023-08-04',1,202307,12,0,10464.14),(184,'2023-08-04',2,202307,7,167048,1880.43),(184,'2023-08-04',2,202307,12,0,4387.68),(184,'2023-08-04',4,202307,7,167048,2335.70),(184,'2023-08-04',4,202307,12,0,5450.00),(184,'2023-08-04',5,202307,7,167048,999.24),(184,'2023-08-04',5,202307,12,0,2357.20),(184,'2023-08-31',5,202307,11,168893,10.96),(186,'2023-08-04',1,202307,7,167049,4484.63),(186,'2023-08-04',1,202307,12,0,10464.14),(186,'2023-08-04',2,202307,7,167049,1880.43),(186,'2023-08-04',2,202307,12,0,4387.68),(186,'2023-08-04',4,202307,7,167049,7474.24),(186,'2023-08-04',4,202307,12,0,17440.00),(186,'2023-08-04',5,202307,7,167049,3232.64),(186,'2023-08-04',5,202307,12,0,7543.04),(186,'2023-08-04',50,202307,7,167049,28.06),(187,'2023-08-04',1,202307,12,0,10464.14),(187,'2023-08-04',4,202307,12,0,1090.00),(188,'2023-08-04',1,202307,12,0,10464.14),(188,'2023-08-04',2,202307,12,0,4387.68),(188,'2023-08-04',4,202307,12,0,10900.00),(188,'2023-08-04',5,202307,12,0,4714.40),(188,'2023-08-29',1,202307,7,168733,4484.63),(188,'2023-08-29',2,202307,7,168733,1880.43),(188,'2023-08-29',4,202307,7,168733,4671.40),(188,'2023-08-29',5,202307,7,168733,2020.40),(188,'2023-08-29',50,202307,7,168733,43.14),(189,'2023-08-04',1,202307,12,0,10464.14),(189,'2023-08-04',4,202307,12,0,17440.00),(191,'2023-08-04',1,202307,12,0,10464.14),(191,'2023-08-04',4,202307,12,0,17440.00),(193,'2023-08-04',1,202307,12,0,10464.14),(193,'2023-08-04',4,202307,12,0,10900.00),(195,'2023-08-22',1,202307,7,168351,14948.77),(195,'2023-08-22',4,202307,7,168351,29585.66),(195,'2023-08-22',60,202307,7,168351,7474.39),(195,'2023-08-22',61,202307,7,168351,14791.18),(195,'2023-08-31',61,202307,11,168895,1.65),(197,'2023-08-04',1,202307,12,0,10464.14),(197,'2023-08-04',2,202307,12,0,4387.68),(197,'2023-08-04',4,202307,12,0,17440.00),(197,'2023-08-04',5,202307,12,0,7543.04),(199,'2023-08-04',1,202307,12,0,10464.14),(199,'2023-08-04',2,202307,12,0,4387.68),(199,'2023-08-04',4,202307,12,0,17440.00),(199,'2023-08-04',5,202307,12,0,7543.04),(200,'2023-08-04',1,202307,7,167050,4484.63),(200,'2023-08-04',1,202307,12,0,10464.14),(200,'2023-08-04',2,202307,7,167050,1880.43),(200,'2023-08-04',2,202307,12,0,4387.68),(200,'2023-08-04',4,202307,7,167050,7474.24),(200,'2023-08-04',4,202307,12,0,17440.00),(200,'2023-08-04',5,202307,7,167050,10760.70),(200,'2023-08-31',5,202307,11,168896,14.98),(201,'2023-08-04',1,202307,12,0,10464.14),(201,'2023-08-04',2,202307,12,0,4387.68),(201,'2023-08-04',4,202307,12,0,16350.00),(201,'2023-08-04',5,202307,12,0,7071.60),(201,'2023-08-14',1,202307,7,167755,4484.63),(201,'2023-08-14',2,202307,7,167755,1880.43),(201,'2023-08-14',4,202307,7,167755,7007.10),(201,'2023-08-14',5,202307,7,167755,3027.84),(201,'2023-08-31',5,202307,11,168897,2.76),(203,'2023-08-04',1,202307,12,0,10464.14),(203,'2023-08-04',4,202307,12,0,17440.00),(205,'2023-08-04',1,202307,12,0,10464.14),(205,'2023-08-04',4,202307,12,0,17440.00),(207,'2023-08-04',1,202307,12,0,10464.14),(207,'2023-08-04',2,202307,12,0,4387.68),(207,'2023-08-04',4,202307,12,0,10900.00),(207,'2023-08-04',5,202307,12,0,4714.40),(208,'2023-08-04',1,202307,12,0,10464.14),(208,'2023-08-04',4,202307,12,0,17440.00),(209,'2023-08-04',1,202307,12,0,10464.14),(209,'2023-08-04',2,202307,12,0,4387.68),(209,'2023-08-04',4,202307,12,0,17440.00),(209,'2023-08-04',5,202307,12,0,7543.04),(211,'2023-08-04',1,202307,12,0,10464.14),(211,'2023-08-04',2,202307,12,0,4387.68),(211,'2023-08-04',4,202307,12,0,17440.00),(211,'2023-08-04',5,202307,12,0,7543.04),(211,'2023-08-08',1,202307,7,167172,4484.63),(211,'2023-08-08',2,202307,7,167172,1880.43),(211,'2023-08-08',4,202307,7,167172,7474.24),(211,'2023-08-08',5,202307,7,167172,3232.64),(211,'2023-08-08',50,202307,7,167172,28.06),(213,'2023-08-04',1,202307,12,0,10464.14),(213,'2023-08-17',1,202307,7,168141,4484.63),(213,'2023-08-17',36,202210,7,168141,16666.67),(213,'2023-08-17',50,202307,7,168141,48.70),(213,'2023-08-17',93,202307,7,168141,0.00),(214,'2023-08-04',1,202307,12,0,10464.14),(214,'2023-08-17',1,202307,7,168142,4484.63),(214,'2023-08-17',19,202210,7,168142,16666.67),(214,'2023-08-17',50,202307,7,168142,48.70),(214,'2023-08-17',93,202307,7,168142,0.00),(215,'2023-08-04',1,202307,12,0,10464.14),(215,'2023-08-17',1,202307,7,168143,4484.63),(215,'2023-08-17',36,202210,7,168143,16666.67),(215,'2023-08-17',50,202307,7,168143,48.70),(215,'2023-08-17',93,202307,7,168143,0.00),(216,'2023-08-04',1,202307,12,0,10464.14),(216,'2023-08-04',4,202307,12,0,17440.00),(218,'2023-08-04',1,202307,7,167051,4484.63),(218,'2023-08-04',1,202307,12,0,10464.14),(218,'2023-08-04',4,202307,7,167051,4671.40),(218,'2023-08-04',4,202307,12,0,10900.00),(218,'2023-08-04',50,202307,7,167051,43.97),(218,'2023-08-04',93,202307,7,167051,0.00),(220,'2023-08-04',1,202307,12,0,10464.14),(220,'2023-08-04',4,202307,12,0,10900.00),(221,'2023-08-04',1,202307,12,0,10464.14),(221,'2023-08-04',4,202307,12,0,15260.00),(221,'2023-08-14',1,202307,7,167756,4484.63),(221,'2023-08-14',4,202307,7,167756,6539.96),(221,'2023-08-14',36,202207,7,167756,20833.33),(221,'2023-08-14',50,202307,7,167756,42.08),(222,'2023-08-04',1,202307,12,0,10464.14),(222,'2023-08-04',4,202307,12,0,17440.00),(223,'2023-08-04',1,202307,12,0,10464.14),(223,'2023-08-04',2,202307,12,0,4387.68),(223,'2023-08-04',4,202307,12,0,10900.00),(223,'2023-08-04',5,202307,12,0,4714.40),(224,'2023-08-04',1,202307,12,0,10464.14),(224,'2023-08-04',2,202307,12,0,4387.68),(224,'2023-08-04',4,202307,12,0,10900.00),(224,'2023-08-04',5,202307,12,0,4714.40),(224,'2023-08-23',1,202307,7,168437,4484.63),(224,'2023-08-23',2,202307,7,168437,1880.43),(224,'2023-08-23',4,202307,7,168437,4671.40),(224,'2023-08-23',5,202307,7,168437,2020.40),(224,'2023-08-23',50,202307,7,168437,43.14),(225,'2023-08-04',1,202307,12,0,10464.14),(225,'2023-08-04',4,202307,12,0,17440.00),(225,'2023-08-15',1,202307,7,167899,4484.63),(225,'2023-08-15',4,202307,7,167899,18374.22),(225,'2023-08-15',50,202307,7,167899,41.15),(226,'2023-08-04',1,202307,12,0,10464.14),(226,'2023-08-04',4,202307,12,0,17440.00),(226,'2023-08-31',4,202307,11,168898,1.71),(227,'2023-08-04',1,202307,12,0,10464.14),(227,'2023-08-04',4,202307,12,0,1090.00),(227,'2023-08-16',1,202307,7,168002,4484.63),(227,'2023-08-16',4,202307,7,168002,467.14),(227,'2023-08-16',50,202307,7,168002,48.23),(228,'2023-08-04',1,202307,12,0,10464.14),(228,'2023-08-04',4,202307,12,0,1090.00),(228,'2023-08-15',1,202307,7,167900,4484.63),(228,'2023-08-15',4,202307,7,167900,467.14),(228,'2023-08-15',50,202307,7,167900,48.23),(229,'2023-08-04',1,202307,12,0,10464.14),(229,'2023-08-04',4,202307,12,0,17440.00),(232,'2023-08-04',1,202307,12,0,10464.14),(232,'2023-08-04',4,202307,12,0,17440.00),(236,'2023-08-14',1,202307,1,167711,8100.00),(236,'2023-08-14',1,202307,7,167757,6848.77),(236,'2023-08-14',4,202307,7,167757,7785.70),(236,'2023-08-14',60,202307,7,167757,7474.39),(236,'2023-08-14',61,202307,7,167757,3891.14),(236,'2023-08-31',61,202307,11,168900,1.71),(238,'2023-08-04',1,202307,12,0,10464.14),(238,'2023-08-04',4,202307,12,0,17440.00),(238,'2023-08-17',1,202307,7,168144,4484.63),(238,'2023-08-17',4,202307,7,168144,7474.24),(238,'2023-08-17',50,202307,7,168144,41.13),(238,'2023-08-17',93,202307,7,168144,0.00),(239,'2023-08-31',61,202307,11,168901,1.71),(243,'2023-08-31',61,202307,11,168902,1.71),(245,'2023-08-04',1,202307,12,0,10464.14),(245,'2023-08-04',2,202307,12,0,4387.68),(245,'2023-08-04',4,202307,12,0,17440.00),(245,'2023-08-04',5,202307,12,0,7543.04),(246,'2023-08-04',1,202307,12,0,10464.14),(246,'2023-08-04',2,202307,12,0,4387.68),(246,'2023-08-04',4,202307,12,0,17440.00),(246,'2023-08-04',5,202307,12,0,7543.04),(248,'2023-08-04',1,202307,12,0,10464.14),(248,'2023-08-04',2,202307,12,0,4387.68),(248,'2023-08-04',4,202307,12,0,17440.00),(248,'2023-08-04',5,202307,12,0,7543.04),(250,'2023-08-04',1,202307,12,0,10464.14),(250,'2023-08-04',2,202307,12,0,4387.68),(250,'2023-08-04',4,202307,12,0,17440.00),(250,'2023-08-04',5,202307,12,0,7543.04),(251,'2023-08-04',1,202307,12,0,10464.14),(251,'2023-08-04',4,202307,12,0,17440.00),(251,'2023-08-17',1,202307,1,168107,2000.00),(251,'2023-08-17',1,202307,7,168145,2484.63),(251,'2023-08-17',4,202307,7,168145,7474.24),(251,'2023-08-17',50,202307,7,168145,41.13),(251,'2023-08-17',93,202307,7,168145,0.00),(254,'2023-08-04',1,202307,12,0,10464.14),(254,'2023-08-04',4,202307,12,0,17440.00),(254,'2023-08-17',1,202307,1,168108,2000.00),(254,'2023-08-17',1,202307,7,168146,2484.63),(254,'2023-08-17',4,202307,7,168146,7474.24),(254,'2023-08-17',50,202307,7,168146,41.13),(254,'2023-08-17',93,202307,7,168146,0.00),(259,'2023-08-04',1,202307,12,0,10464.14),(259,'2023-08-04',4,202307,12,0,17440.00),(260,'2023-08-04',1,202307,12,0,10464.14),(260,'2023-08-04',4,202307,12,0,9810.00),(261,'2023-08-04',1,202307,12,0,10464.14),(261,'2023-08-04',4,202307,12,0,10900.00),(261,'2023-08-11',1,202307,7,167592,4484.63),(261,'2023-08-11',4,202307,7,167592,4671.40),(261,'2023-08-11',50,202307,7,167592,43.97),(261,'2023-08-11',93,202307,7,167592,0.00),(262,'2023-08-04',1,202307,12,0,10464.14),(262,'2023-08-04',4,202307,12,0,10900.00),(263,'2023-08-04',1,202307,12,0,10464.14),(263,'2023-08-04',4,202307,12,0,10900.00),(264,'2023-08-04',1,202307,12,0,10464.14),(264,'2023-08-04',4,202307,12,0,10900.00),(265,'2023-08-04',1,202307,12,0,10464.14),(265,'2023-08-04',4,202307,12,0,10900.00),(266,'2023-08-04',1,202307,12,0,10464.14),(266,'2023-08-04',4,202307,12,0,10900.00),(267,'2023-08-04',1,202307,12,0,10464.14),(267,'2023-08-04',4,202307,12,0,10900.00),(269,'2023-08-04',1,202307,12,0,10464.14),(269,'2023-08-04',4,202307,12,0,10900.00),(271,'2023-08-04',1,202307,12,0,10464.14),(271,'2023-08-04',4,202307,12,0,10900.00),(273,'2023-08-04',1,202307,12,0,10464.14),(273,'2023-08-04',4,202307,12,0,10900.00),(274,'2023-08-04',1,202307,12,0,10464.14),(274,'2023-08-04',4,202307,12,0,17440.00),(275,'2023-08-04',1,202307,12,0,10464.14),(275,'2023-08-04',4,202307,12,0,17440.00),(277,'2023-08-04',1,202307,12,0,10464.14),(277,'2023-08-04',4,202307,12,0,5450.00),(278,'2023-08-04',1,202307,12,0,10464.14),(278,'2023-08-04',2,202307,12,0,4387.68),(278,'2023-08-04',4,202307,12,0,17440.00),(278,'2023-08-04',5,202307,12,0,7543.04),(280,'2023-08-04',1,202307,12,0,10464.14),(280,'2023-08-04',4,202307,12,0,17440.00),(280,'2023-08-23',1,202307,7,168438,4484.63),(280,'2023-08-23',4,202307,7,168438,7474.24),(280,'2023-08-23',50,202307,7,168438,41.13),(280,'2023-08-23',93,202307,7,168438,0.00),(281,'2023-08-04',1,202307,12,0,10464.14),(281,'2023-08-04',4,202307,12,0,17440.00),(283,'2023-08-04',1,202307,12,0,10464.14),(283,'2023-08-04',4,202307,12,0,17440.00),(289,'2023-08-04',1,202307,12,0,10464.14),(289,'2023-08-04',4,202307,12,0,17440.00),(289,'2023-08-17',1,202307,7,168147,4484.63),(289,'2023-08-17',4,202307,7,168147,7474.24),(289,'2023-08-17',50,202307,7,168147,41.13),(289,'2023-08-17',93,202307,7,168147,0.00),(290,'2023-08-04',1,202307,12,0,10464.14),(290,'2023-08-04',2,202307,12,0,4387.68),(290,'2023-08-04',4,202307,12,0,10900.00),(290,'2023-08-04',5,202307,12,0,4714.40),(293,'2023-08-04',1,202307,12,0,10464.14),(293,'2023-08-04',4,202307,12,0,17440.00),(294,'2023-08-04',1,202307,12,0,10464.14),(294,'2023-08-04',4,202307,12,0,17440.00),(296,'2023-08-04',1,202307,12,0,10464.14),(296,'2023-08-04',4,202307,12,0,17440.00),(298,'2023-08-04',1,202307,12,0,10464.14),(298,'2023-08-04',2,202307,12,0,4387.68),(298,'2023-08-04',4,202307,12,0,13080.00),(298,'2023-08-04',5,202307,12,0,5657.28),(299,'2023-08-04',1,202307,12,0,10464.14),(299,'2023-08-04',4,202307,12,0,17440.00),(300,'2023-08-04',1,202307,12,0,10464.14),(300,'2023-08-04',2,202307,12,0,4387.68),(300,'2023-08-10',1,202307,7,167460,4484.63),(300,'2023-08-10',2,202307,7,167460,1880.31),(300,'2023-08-31',2,202307,11,168904,0.12),(301,'2023-08-04',1,202307,12,0,10464.14),(301,'2023-08-04',2,202307,12,0,4387.68),(301,'2023-08-04',4,202307,12,0,5450.00),(301,'2023-08-04',5,202307,12,0,2357.20),(301,'2023-08-31',5,202307,11,168905,10.96),(302,'2023-08-04',1,202307,12,0,10464.14),(302,'2023-08-04',4,202307,12,0,17440.00),(303,'2023-08-04',1,202307,12,0,10464.14),(303,'2023-08-04',4,202307,12,0,17440.00),(305,'2023-08-04',1,202307,12,0,10464.14),(305,'2023-08-04',4,202307,12,0,13080.00),(305,'2023-08-14',1,202307,7,167758,4484.63),(305,'2023-08-14',4,202307,7,167758,5605.68),(305,'2023-08-14',50,202307,7,167758,9.69),(306,'2023-08-04',1,202307,12,0,10464.14),(306,'2023-08-04',4,202307,12,0,5450.00),(306,'2023-08-08',1,202307,7,167173,4484.63),(306,'2023-08-08',4,202307,7,167173,2315.37),(306,'2023-08-31',4,202307,11,168906,20.33),(307,'2023-08-04',1,202307,12,0,10464.14),(307,'2023-08-04',4,202307,12,0,17440.00),(307,'2023-08-22',1,202307,7,168352,4484.63),(307,'2023-08-22',4,202307,7,168352,7474.24),(307,'2023-08-22',50,202307,7,168352,41.13),(307,'2023-08-22',93,202307,7,168352,0.00),(400,'2023-08-04',1,202307,12,0,10464.14),(400,'2023-08-04',2,202307,12,0,4387.68),(400,'2023-08-04',4,202307,12,0,17440.00),(400,'2023-08-14',4,202307,1,167698,8564.24),(400,'2023-08-14',5,202307,1,167698,11247.12),(400,'2023-08-14',50,202307,2,167699,41.36),(400,'2023-08-16',1,202307,7,168083,4484.63),(400,'2023-08-16',2,202307,7,168083,1880.43),(400,'2023-08-16',4,202307,7,168083,467.14),(400,'2023-08-16',5,202307,7,168083,197.80),(400,'2023-08-31',5,202307,11,168907,4.24),(450,'2023-08-04',1,202307,12,0,10464.14),(450,'2023-08-04',2,202307,12,0,4387.68),(450,'2023-08-04',4,202307,12,0,17440.00),(450,'2023-08-04',5,202307,12,0,7543.04),(450,'2023-08-29',1,202307,1,168679,4484.63),(450,'2023-08-29',2,202307,1,168679,1880.43),(450,'2023-08-29',4,202307,1,168679,7474.24),(450,'2023-08-29',5,202307,1,168679,3232.64),(450,'2023-08-29',50,202307,1,168679,28.06),(470,'2023-08-04',1,202307,12,0,10464.14),(470,'2023-08-04',2,202307,12,0,4387.68),(470,'2023-08-04',4,202307,12,0,17440.00),(470,'2023-08-04',5,202307,12,0,7543.04),(470,'2023-08-10',1,202307,7,167461,4484.63),(470,'2023-08-10',2,202307,7,167461,1880.43),(470,'2023-08-10',4,202307,7,167461,7474.24),(470,'2023-08-10',5,202307,7,167461,3232.64),(470,'2023-08-10',50,202307,7,167461,28.06),(500,'2023-08-03',1,202307,7,166952,8969.26),(500,'2023-08-03',2,202307,7,166952,3760.87),(500,'2023-08-03',4,202307,7,166952,32077.02),(500,'2023-08-03',5,202307,7,166952,13873.72),(500,'2023-08-03',50,202307,7,166952,19.13),(500,'2023-08-03',93,202307,7,166952,0.00),(500,'2023-08-04',1,202307,12,0,5979.51),(500,'2023-08-04',2,202307,12,0,2507.24),(500,'2023-08-04',4,202307,12,0,9965.76),(500,'2023-08-04',5,202307,12,0,4310.24),(700,'2023-08-04',1,202307,12,0,10464.14),(700,'2023-08-04',2,202307,12,0,4387.68),(700,'2023-08-04',4,202307,12,0,7630.00),(700,'2023-08-04',5,202307,12,0,3300.08),(700,'2023-08-25',1,202307,7,168591,4484.63),(700,'2023-08-25',2,202307,7,168591,1880.43),(700,'2023-08-25',4,202307,7,168591,3269.98),(700,'2023-08-25',5,202307,7,168591,1364.96),(700,'2023-08-31',5,202307,11,168908,49.32),(800,'2023-08-04',1,202307,12,0,10464.14),(800,'2023-08-04',2,202307,12,0,4387.68),(800,'2023-08-04',4,202307,12,0,16350.00),(800,'2023-08-04',5,202307,12,0,7071.60),(900,'2023-08-04',1,202307,12,0,10464.14),(900,'2023-08-04',2,202307,12,0,4387.68),(900,'2023-08-04',4,202307,12,0,17440.00),(900,'2023-08-04',5,202307,12,0,7543.04),(900,'2023-08-16',1,202307,7,168003,4484.63),(900,'2023-08-16',2,202307,7,168003,1880.43),(900,'2023-08-16',4,202307,7,168003,27717.06),(900,'2023-08-16',5,202307,7,168003,11987.88),(900,'2023-08-16',50,202307,7,168003,30.00),(900,'2023-08-16',93,202307,7,168003,0.00),(1000,'2023-08-04',1,202307,12,0,10464.14),(1000,'2023-08-04',2,202307,12,0,4387.68),(1000,'2023-08-04',4,202307,12,0,15260.00),(1000,'2023-08-04',5,202307,12,0,6600.16),(1000,'2023-08-29',1,202307,7,168734,4484.63),(1000,'2023-08-29',2,202307,7,168734,1880.43),(1000,'2023-08-29',4,202307,7,168734,6539.96),(1000,'2023-08-29',5,202307,7,168734,2794.98),(1000,'2023-08-31',5,202307,11,168910,33.58),(1100,'2023-08-04',1,202307,12,0,10464.14),(1100,'2023-08-04',2,202307,12,0,4387.68),(1100,'2023-08-04',4,202307,12,0,13080.00),(1100,'2023-08-04',5,202307,12,0,5657.28),(1200,'2023-08-04',1,202307,12,0,10464.14),(1200,'2023-08-04',2,202307,12,0,4387.68),(1200,'2023-08-04',4,202307,12,0,17440.00),(1200,'2023-08-04',5,202307,12,0,7543.04),(1200,'2023-08-14',1,202307,1,167718,4484.63),(1200,'2023-08-14',2,202307,1,167718,1880.43),(1200,'2023-08-14',4,202307,1,167718,534.94),(1200,'2023-08-14',4,202307,7,167759,19396.42),(1200,'2023-08-14',5,202307,7,167759,8603.58),(1200,'2023-08-31',5,202307,11,168911,16.90),(1250,'2023-08-04',1,202307,12,0,10464.14),(1250,'2023-08-04',2,202307,12,0,4387.68),(1250,'2023-08-04',4,202307,12,0,17440.00),(1250,'2023-08-04',5,202307,12,0,7543.04),(1300,'2023-08-04',1,202307,12,0,10464.14),(1300,'2023-08-04',2,202307,12,0,4387.68),(1300,'2023-08-04',4,202307,12,0,17440.00),(1300,'2023-08-04',5,202307,12,0,7543.04),(1300,'2023-08-17',1,202307,1,168129,4484.63),(1300,'2023-08-17',2,202307,1,168129,1880.43),(1300,'2023-08-17',4,202307,1,168129,8734.94),(1300,'2023-08-17',4,202307,7,168148,39224.94),(1300,'2023-08-17',5,202307,7,168148,20743.12),(1300,'2023-08-17',50,202307,7,168148,31.94),(1400,'2023-08-04',1,202307,12,0,10464.14),(1400,'2023-08-04',2,202307,12,0,4387.68),(1400,'2023-08-04',4,202307,12,0,16350.00),(1450,'2023-08-04',1,202307,12,0,10464.14),(1450,'2023-08-04',2,202307,12,0,4387.68),(1450,'2023-08-04',4,202307,12,0,17440.00),(1450,'2023-08-04',5,202307,12,0,7543.04),(1600,'2023-08-04',1,202307,12,0,5979.51),(1600,'2023-08-04',2,202307,12,0,2507.24),(1600,'2023-08-04',4,202307,12,0,8097.18),(1600,'2023-08-04',5,202307,12,0,3502.07),(1600,'2023-08-31',5,202307,11,168913,28.94),(1700,'2023-08-04',1,202307,12,0,10464.14),(1700,'2023-08-04',4,202307,12,0,9810.00),(1700,'2023-08-31',1,202307,11,168914,4484.63),(1700,'2023-08-31',4,202307,11,168914,4204.26),(1800,'2023-08-04',1,202307,12,0,5979.51),(1800,'2023-08-04',2,202307,12,0,2507.24),(1800,'2023-08-04',4,202307,12,0,3737.16),(1800,'2023-08-04',5,202307,12,0,1616.34),(1800,'2023-08-24',1,202307,7,168524,8969.26),(1800,'2023-08-24',2,202307,7,168524,3760.87),(1800,'2023-08-24',4,202307,7,168524,5605.68),(1800,'2023-08-24',5,202307,7,168524,2424.54),(1800,'2023-08-24',50,202307,7,168524,39.65),(1900,'2023-08-04',1,202307,12,0,10464.14),(1900,'2023-08-04',2,202307,12,0,4387.68),(1900,'2023-08-04',4,202307,12,0,16350.00),(1900,'2023-08-04',5,202307,12,0,7071.60),(1900,'2023-08-29',1,202307,1,168692,4484.63),(1900,'2023-08-29',2,202307,1,168692,1880.43),(1900,'2023-08-29',4,202307,1,168692,7007.10),(1900,'2023-08-29',5,202307,1,168692,3030.60),(2000,'2023-08-04',1,202307,12,0,10464.14),(2000,'2023-08-04',2,202307,12,0,4387.68),(2000,'2023-08-04',4,202307,12,0,16350.00),(2000,'2023-08-04',5,202307,12,0,7071.60),(2100,'2023-08-04',1,202307,12,0,10464.14),(2100,'2023-08-04',2,202307,12,0,4387.68),(2100,'2023-08-04',4,202307,12,0,17440.00),(2100,'2023-08-04',5,202307,12,0,7543.04),(2100,'2023-08-31',5,202307,11,168917,39.38),(2200,'2023-08-04',1,202307,12,0,10464.14),(2200,'2023-08-04',2,202307,12,0,4387.68),(2200,'2023-08-04',4,202307,12,0,16350.00),(2200,'2023-08-04',5,202307,12,0,7071.60),(2300,'2023-08-04',1,202307,12,0,10464.14),(2300,'2023-08-04',2,202307,12,0,4387.68),(2300,'2023-08-04',4,202307,12,0,17440.00),(2300,'2023-08-04',5,202307,12,0,7543.04),(2300,'2023-08-16',1,202307,1,167999,4484.63),(2300,'2023-08-16',2,202307,1,167999,1880.43),(2300,'2023-08-16',4,202307,1,167999,14834.94),(2300,'2023-08-16',4,202307,7,168004,40910.64),(2300,'2023-08-16',5,202307,7,168004,24089.36),(2300,'2023-08-31',5,202307,11,168919,21.16),(2400,'2023-08-04',1,202307,12,0,10464.14),(2400,'2023-08-04',2,202307,12,0,4387.68),(2400,'2023-08-04',4,202307,12,0,17440.00),(2400,'2023-08-31',1,202307,11,168920,4484.63),(2400,'2023-08-31',2,202307,11,168920,1880.43),(2400,'2023-08-31',4,202307,11,168920,7474.24),(2400,'2023-08-31',5,202307,11,168920,10775.68),(2500,'2023-08-04',1,202307,12,0,5979.51),(2500,'2023-08-04',2,202307,12,0,2507.24),(2500,'2023-08-04',4,202307,12,0,1245.72),(2500,'2023-08-04',5,202307,12,0,538.78),(2500,'2023-08-08',1,202307,7,167174,8969.26),(2500,'2023-08-08',2,202307,7,167174,3760.87),(2500,'2023-08-08',4,202307,7,167174,1868.56),(2500,'2023-08-08',5,202307,7,167174,801.31),(2500,'2023-08-31',5,202307,11,168921,6.87),(2600,'2023-08-04',1,202307,12,0,10464.14),(2600,'2023-08-04',4,202307,12,0,17440.00),(2600,'2023-08-31',1,202307,11,168922,4484.63),(2600,'2023-08-31',4,202307,11,168922,7474.24),(2700,'2023-08-04',1,202307,12,0,10464.14),(2700,'2023-08-04',2,202307,12,0,4387.68),(2700,'2023-08-04',4,202307,12,0,17440.00),(2700,'2023-08-04',5,202307,12,0,7543.04),(2750,'2023-08-04',1,202307,12,0,10464.14),(2750,'2023-08-04',4,202307,12,0,17440.00),(2750,'2023-08-30',1,202307,7,168823,4484.63),(2750,'2023-08-30',4,202307,7,168823,7474.24),(2750,'2023-08-30',50,202307,7,168823,41.13),(2750,'2023-08-30',93,202307,7,168823,0.00),(2800,'2023-08-04',1,202307,12,0,10464.14),(2800,'2023-08-04',2,202307,12,0,4387.68),(2800,'2023-08-04',4,202307,12,0,17440.00),(2800,'2023-08-04',5,202307,12,0,7543.04),(2800,'2023-08-31',1,202307,11,168924,4484.63),(2800,'2023-08-31',2,202307,11,168924,1880.43),(2800,'2023-08-31',4,202307,11,168924,13702.80),(2800,'2023-08-31',5,202307,11,168924,5926.56),(2850,'2023-08-04',1,202307,12,0,10464.14),(2850,'2023-08-04',2,202307,12,0,4387.68),(2850,'2023-08-04',4,202307,12,0,17440.00),(2850,'2023-08-04',5,202307,12,0,7543.04),(2900,'2023-08-04',1,202307,12,0,10464.14),(2900,'2023-08-04',2,202307,12,0,4387.68),(2900,'2023-08-04',4,202307,12,0,17440.00),(2900,'2023-08-04',5,202307,12,0,7543.04),(3000,'2023-08-04',1,202307,12,0,10464.14),(3000,'2023-08-04',4,202307,12,0,17440.00),(3000,'2023-08-31',1,202307,11,168925,4484.63),(3000,'2023-08-31',4,202307,11,168925,7474.24),(3050,'2023-08-04',1,202307,12,0,10464.14),(3050,'2023-08-04',2,202307,12,0,4387.68),(3050,'2023-08-08',1,202307,7,167175,4484.63),(3050,'2023-08-08',2,202307,7,167175,1880.43),(3050,'2023-08-08',50,202307,7,167175,34.94),(3100,'2023-08-04',1,202307,12,0,10464.14),(3100,'2023-08-04',4,202307,12,0,9810.00),(3100,'2023-08-08',1,202307,7,167176,4484.63),(3100,'2023-08-08',4,202307,7,167176,4204.26),(3100,'2023-08-08',50,202307,7,167176,11.11),(3200,'2023-08-04',1,202307,12,0,10464.14),(3200,'2023-08-04',4,202307,12,0,16350.00),(3300,'2023-08-04',1,202307,12,0,10464.14),(3300,'2023-08-04',4,202307,12,0,17440.00),(3400,'2023-08-04',1,202307,12,0,10464.14),(3400,'2023-08-04',4,202307,12,0,17440.00),(3400,'2023-08-18',1,202307,7,168262,4484.63),(3400,'2023-08-18',4,202307,7,168262,7474.24),(3400,'2023-08-18',50,202307,7,168262,41.13),(3400,'2023-08-18',93,202307,7,168262,0.00),(3500,'2023-08-03',1,202307,7,166953,4484.63),(3500,'2023-08-03',4,202307,7,166953,6515.37),(3500,'2023-08-04',1,202307,12,0,10464.14),(3500,'2023-08-04',4,202307,12,0,15260.00),(3500,'2023-08-31',4,202307,11,168926,24.59),(3600,'2023-08-04',1,202307,12,0,10464.14),(3600,'2023-08-04',4,202307,12,0,17440.00),(3700,'2023-08-04',1,202307,12,0,10464.14),(3700,'2023-08-04',4,202307,12,0,5450.00),(3700,'2023-08-31',4,202307,11,168927,20.33),(3800,'2023-08-04',1,202307,12,0,5979.51),(3800,'2023-08-04',4,202307,12,0,1245.72),(3800,'2023-08-31',4,202307,11,168928,37.82),(3900,'2023-08-04',1,202307,12,0,10464.14),(3900,'2023-08-04',2,202307,12,0,4387.68),(3900,'2023-08-04',4,202307,12,0,2180.00),(3900,'2023-08-04',5,202307,12,0,942.88),(3900,'2023-08-31',5,202307,11,168929,3.42),(4000,'2023-08-04',1,202307,12,0,10464.14),(4000,'2023-08-04',2,202307,12,0,4387.68),(4000,'2023-08-04',4,202307,12,0,17440.00),(4000,'2023-08-04',5,202307,12,0,7543.04),(4100,'2023-08-04',1,202307,12,0,10464.14),(4100,'2023-08-04',2,202307,12,0,4387.68),(4100,'2023-08-04',4,202307,12,0,17440.00),(4100,'2023-08-04',5,202307,12,0,7543.04),(4150,'2023-08-04',1,202307,12,0,10464.14),(4150,'2023-08-04',2,202307,12,0,4387.68),(4150,'2023-08-04',4,202307,12,0,17440.00),(4150,'2023-08-04',5,202307,12,0,7543.04),(4200,'2023-08-04',1,202307,12,0,10464.14),(4200,'2023-08-04',4,202307,12,0,17440.00),(4200,'2023-08-31',1,202307,11,168931,4484.63),(4200,'2023-08-31',4,202307,11,168931,7474.24),(4300,'2023-08-04',1,202307,12,0,10464.14),(4300,'2023-08-04',2,202307,12,0,4387.68),(4300,'2023-08-04',4,202307,12,0,17440.00),(4300,'2023-08-04',5,202307,12,0,7543.04),(4300,'2023-08-22',1,202307,1,168329,4484.63),(4300,'2023-08-22',2,202307,1,168329,1880.43),(4300,'2023-08-22',4,202307,1,168329,13134.94),(4300,'2023-08-22',4,202307,7,168353,37939.22),(4300,'2023-08-22',5,202307,7,168353,22060.78),(4300,'2023-08-31',5,202307,11,168932,29.30),(4400,'2023-08-04',1,202307,12,0,10464.14),(4400,'2023-08-04',2,202307,12,0,4387.68),(4400,'2023-08-04',4,202307,12,0,11990.00),(4400,'2023-08-04',5,202307,12,0,5185.84),(4400,'2023-08-08',1,202307,7,167177,4484.63),(4400,'2023-08-08',2,202307,7,167177,1880.43),(4400,'2023-08-08',4,202307,7,167177,5138.54),(4400,'2023-08-08',5,202307,7,167177,2196.40),(4400,'2023-08-31',5,202307,11,168933,26.04),(4500,'2023-08-04',1,202307,12,0,10464.14),(4500,'2023-08-04',2,202307,12,0,4387.68),(4500,'2023-08-04',4,202307,12,0,1090.00),(4500,'2023-08-04',5,202307,12,0,471.44),(4500,'2023-08-08',1,202307,7,167178,4484.63),(4500,'2023-08-08',2,202307,7,167178,1880.43),(4500,'2023-08-08',4,202307,7,167178,467.14),(4500,'2023-08-08',5,202307,7,167178,167.80),(4500,'2023-08-31',5,202307,11,168934,34.24),(4550,'2023-08-04',1,202307,12,0,10464.14),(4550,'2023-08-04',2,202307,12,0,4387.68),(4550,'2023-08-04',4,202307,12,0,3270.00),(4550,'2023-08-04',5,202307,12,0,1414.32),(4550,'2023-08-10',1,202307,1,167454,400.00),(4550,'2023-08-10',1,202307,7,167462,4084.63),(4550,'2023-08-10',2,202307,7,167462,1880.43),(4550,'2023-08-10',4,202307,7,167462,1401.42),(4550,'2023-08-10',5,202307,7,167462,606.12),(4550,'2023-08-10',50,202307,7,167462,27.40),(4600,'2023-08-04',1,202307,12,0,10464.14),(4600,'2023-08-31',1,202307,11,168935,4484.63),(4650,'2023-08-04',1,202307,12,0,5979.51),(4650,'2023-08-04',2,202307,12,0,2507.24),(4650,'2023-08-04',4,202307,12,0,4360.02),(4650,'2023-08-04',5,202307,12,0,1885.73),(4650,'2023-08-09',1,202307,7,167328,3869.26),(4650,'2023-08-09',2,202307,7,167328,3760.87),(4650,'2023-08-09',4,202307,7,167328,6539.96),(4650,'2023-08-09',5,202307,7,167328,2828.63),(4650,'2023-08-09',50,202307,7,167328,1.28),(4650,'2023-08-10',1,202307,1,167323,5100.00),(4700,'2023-08-04',1,202307,12,0,10464.14),(4700,'2023-08-04',2,202307,12,0,4387.68),(4700,'2023-08-04',4,202307,12,0,16350.00),(4700,'2023-08-04',5,202307,12,0,7071.60),(4700,'2023-08-09',1,202307,7,167329,1084.63),(4700,'2023-08-09',2,202307,7,167329,1880.43),(4700,'2023-08-09',4,202307,7,167329,7007.10),(4700,'2023-08-09',5,202307,7,167329,3027.84),(4700,'2023-08-10',1,202307,1,167322,3400.00),(4700,'2023-08-31',5,202307,11,168936,2.76),(4900,'2023-08-04',1,202307,12,0,10464.14),(4900,'2023-08-04',4,202307,12,0,17440.00),(4900,'2023-08-31',1,202307,11,168937,4484.63),(4900,'2023-08-31',4,202307,11,168937,7474.24),(5000,'2023-08-04',1,202307,12,0,10464.14),(5000,'2023-08-04',2,202307,12,0,4387.68),(5000,'2023-08-04',4,202307,12,0,17440.00),(5000,'2023-08-04',5,202307,12,0,7543.04),(5000,'2023-08-16',1,202307,7,168084,4484.63),(5000,'2023-08-16',2,202307,7,168084,1880.43),(5000,'2023-08-16',4,202307,7,168084,18374.22),(5000,'2023-08-16',5,202307,7,168084,7947.00),(5000,'2023-08-16',50,202307,7,168084,13.72),(5100,'2023-08-04',1,202307,12,0,5979.51),(5100,'2023-08-04',2,202307,12,0,2507.24),(5100,'2023-08-04',4,202307,12,0,7474.32),(5100,'2023-08-04',5,202307,12,0,3232.68),(5100,'2023-08-14',1,202307,1,167716,3800.00),(5100,'2023-08-14',1,202307,7,167760,5169.26),(5100,'2023-08-14',2,202307,7,167760,3760.87),(5100,'2023-08-14',4,202307,7,167760,11211.36),(5100,'2023-08-14',5,202307,7,167760,4849.08),(5100,'2023-08-14',50,202307,7,167760,9.43),(5200,'2023-08-04',1,202307,12,0,10464.14),(5200,'2023-08-04',4,202307,12,0,17440.00),(5200,'2023-08-31',1,202307,11,168938,4484.63),(5200,'2023-08-31',4,202307,11,168938,7474.24),(5300,'2023-08-04',1,202307,12,0,10464.14),(5300,'2023-08-04',2,202307,12,0,4387.68),(5300,'2023-08-04',4,202307,12,0,17440.00),(5300,'2023-08-10',1,202307,1,167453,4484.63),(5300,'2023-08-10',2,202307,1,167453,115.37),(5300,'2023-08-10',2,202307,7,167463,1765.06),(5300,'2023-08-10',4,202307,7,167463,7474.24),(5300,'2023-08-10',5,202307,7,167463,10760.70),(5300,'2023-08-31',5,202307,11,168939,14.98),(5400,'2023-08-03',4,202307,7,166954,18724.98),(5400,'2023-08-03',5,202307,7,166954,11275.02),(5400,'2023-08-04',1,202307,1,166943,4484.63),(5400,'2023-08-04',1,202307,12,0,10464.14),(5400,'2023-08-04',2,202307,1,166943,1880.43),(5400,'2023-08-04',2,202307,12,0,4387.68),(5400,'2023-08-04',4,202307,1,166943,7434.94),(5400,'2023-08-04',4,202307,12,0,17440.00),(5400,'2023-08-04',5,202307,12,0,7543.04),(5400,'2023-08-31',5,202307,11,168940,39.38),(5500,'2023-08-04',1,202307,7,167052,4484.63),(5500,'2023-08-04',1,202307,12,0,10464.14),(5500,'2023-08-04',2,202307,7,167052,1880.43),(5500,'2023-08-04',2,202307,12,0,4387.68),(5500,'2023-08-04',4,202307,7,167052,2802.84),(5500,'2023-08-04',4,202307,12,0,6540.00),(5500,'2023-08-04',5,202307,7,167052,1212.24),(5500,'2023-08-04',5,202307,12,0,2828.64),(5500,'2023-08-04',50,202307,7,167052,19.86),(5600,'2023-08-04',1,202307,12,0,10464.14),(5600,'2023-08-04',2,202307,12,0,4387.68),(5600,'2023-08-04',4,202307,12,0,17440.00),(5600,'2023-08-04',5,202307,12,0,7543.04),(5600,'2023-08-08',1,202307,7,167179,4484.63),(5600,'2023-08-08',2,202307,7,167179,1880.43),(5600,'2023-08-08',4,202307,7,167179,26159.92),(5600,'2023-08-08',5,202307,7,167179,11275.02),(5600,'2023-08-31',5,202307,11,168941,39.38),(5700,'2023-08-04',1,202307,12,0,10464.14),(5700,'2023-08-04',4,202307,12,0,17440.00),(5700,'2023-08-31',1,202307,11,168942,4484.63),(5700,'2023-08-31',4,202307,11,168942,7474.24),(5800,'2023-08-04',1,202307,12,0,5979.51),(5800,'2023-08-31',1,202307,11,168943,8969.26),(5850,'2023-08-04',1,202307,12,0,10464.14),(5850,'2023-08-04',2,202307,12,0,4387.68),(5850,'2023-08-04',4,202307,12,0,5450.00),(5850,'2023-08-04',5,202307,12,0,2357.20),(5850,'2023-08-10',1,202307,7,167464,4484.63),(5850,'2023-08-10',2,202307,7,167464,1880.43),(5850,'2023-08-10',4,202307,7,167464,2335.70),(5850,'2023-08-10',5,202307,7,167464,999.24),(5850,'2023-08-31',5,202307,11,168944,10.96),(5855,'2023-08-04',1,202307,12,0,10464.14),(5855,'2023-08-04',2,202307,12,0,4387.68),(5855,'2023-08-04',4,202307,12,0,16350.00),(5855,'2023-08-04',5,202307,12,0,7071.60),(5855,'2023-08-31',5,202307,11,168945,2.76),(5855,'2023-08-31',50,202307,11,168945,30.42),(5900,'2023-08-04',1,202307,12,0,10464.14),(5900,'2023-08-04',2,202307,12,0,4387.68),(5900,'2023-08-04',4,202307,12,0,17440.00),(5900,'2023-08-04',5,202307,12,0,7543.04),(6000,'2023-08-04',1,202307,12,0,10464.14),(6000,'2023-08-04',2,202307,12,0,4387.68),(6000,'2023-08-04',4,202307,12,0,14170.00),(6000,'2023-08-04',5,202307,12,0,6128.72),(6000,'2023-08-24',1,202307,7,168525,4484.63),(6000,'2023-08-24',2,202307,7,168525,1880.43),(6000,'2023-08-24',4,202307,7,168525,6072.82),(6000,'2023-08-24',5,202307,7,168525,2626.52),(6000,'2023-08-24',50,202307,7,168525,35.60),(6100,'2023-08-04',1,202307,12,0,10464.14),(6100,'2023-08-04',2,202307,12,0,4387.68),(6100,'2023-08-04',4,202307,12,0,3270.00),(6100,'2023-08-04',5,202307,12,0,1414.32),(6200,'2023-08-04',1,202307,12,0,10464.14),(6200,'2023-08-04',2,202307,12,0,4387.68),(6200,'2023-08-04',4,202307,12,0,7630.00),(6200,'2023-08-04',5,202307,12,0,3300.08),(6300,'2023-08-04',1,202307,12,0,10464.14),(6300,'2023-08-04',2,202307,12,0,4387.68),(6300,'2023-08-04',4,202307,12,0,11990.00),(6300,'2023-08-04',5,202307,12,0,5185.84),(6300,'2023-08-31',5,202307,11,168948,26.04),(6330,'2023-08-04',1,202307,12,0,10464.14),(6330,'2023-08-04',2,202307,12,0,4387.68),(6330,'2023-08-04',4,202307,12,0,15260.00),(6330,'2023-08-04',5,202307,12,0,6600.16),(6330,'2023-08-31',5,202307,11,168949,33.58),(6360,'2023-08-04',1,202307,12,0,10464.14),(6360,'2023-08-04',4,202307,12,0,17440.00),(6360,'2023-08-31',1,202307,11,168950,4484.63),(6360,'2023-08-31',4,202307,11,168950,7474.24),(6400,'2023-08-04',1,202307,12,0,10464.14),(6400,'2023-08-04',2,202307,12,0,4387.68),(6400,'2023-08-04',4,202307,12,0,17440.00),(6400,'2023-08-04',5,202307,12,0,7543.04),(6400,'2023-08-18',1,202307,7,168263,4484.63),(6400,'2023-08-18',2,202307,7,168263,1880.43),(6400,'2023-08-18',4,202307,7,168263,16817.08),(6400,'2023-08-18',5,202307,7,168263,7273.52),(6400,'2023-08-18',50,202307,7,168263,44.34),(6500,'2023-08-04',1,202307,12,0,5979.51),(6500,'2023-08-31',1,202307,11,168951,8969.26),(6600,'2023-08-04',1,202307,12,0,10464.14),(6600,'2023-08-04',2,202307,12,0,4387.68),(6600,'2023-08-04',4,202307,12,0,17440.00),(6600,'2023-08-04',5,202307,12,0,7543.04),(6600,'2023-08-22',1,202307,1,168323,4484.63),(6600,'2023-08-22',2,202307,1,168323,1880.43),(6600,'2023-08-22',4,202307,1,168323,5234.94),(6600,'2023-08-22',4,202307,7,168354,19367.84),(6600,'2023-08-22',5,202307,7,168354,10632.16),(6600,'2023-08-31',5,202307,11,168952,8.76),(6700,'2023-08-04',1,202307,12,0,10464.14),(6700,'2023-08-04',2,202307,12,0,4387.68),(6700,'2023-08-04',4,202307,12,0,17440.00),(6700,'2023-08-04',5,202307,12,0,7543.04),(6700,'2023-08-31',5,202307,11,168953,25.04),(6800,'2023-08-04',1,202307,12,0,10464.14),(6800,'2023-08-04',2,202307,12,0,4387.68),(6800,'2023-08-04',4,202307,12,0,17440.00),(6800,'2023-08-04',5,202307,12,0,7543.04),(6900,'2023-08-04',1,202307,7,167053,4484.63),(6900,'2023-08-04',1,202307,12,0,10464.14),(6900,'2023-08-04',2,202307,7,167053,1880.43),(6900,'2023-08-04',2,202307,12,0,4387.68),(6900,'2023-08-04',4,202307,7,167053,4671.40),(6900,'2023-08-04',4,202307,12,0,10900.00),(6900,'2023-08-04',5,202307,7,167053,2020.40),(6900,'2023-08-04',5,202307,12,0,4714.40),(6900,'2023-08-04',50,202307,7,167053,43.14),(7000,'2023-08-04',1,202307,12,0,10464.14),(7000,'2023-08-04',2,202307,12,0,4387.68),(7000,'2023-08-04',4,202307,12,0,17440.00),(7000,'2023-08-04',5,202307,12,0,7543.04),(7100,'2023-08-04',1,202307,12,0,5979.51),(7100,'2023-08-04',2,202307,12,0,2507.24),(7100,'2023-08-04',4,202307,12,0,1245.72),(7100,'2023-08-04',5,202307,12,0,538.78),(7100,'2023-08-31',5,202307,11,168954,6.87),(7300,'2023-08-04',1,202307,12,0,10464.14),(7300,'2023-08-04',2,202307,12,0,4387.68),(7300,'2023-08-04',4,202307,12,0,17440.00),(7300,'2023-08-04',5,202307,12,0,7543.04),(7400,'2023-08-04',1,202307,12,0,5979.51),(7400,'2023-08-04',2,202307,12,0,2507.24),(7400,'2023-08-04',4,202307,12,0,622.86),(7400,'2023-08-04',5,202307,12,0,269.39),(7400,'2023-08-09',1,202307,7,167330,8969.26),(7400,'2023-08-09',2,202307,7,167330,3760.87),(7400,'2023-08-09',4,202307,7,167330,934.28),(7400,'2023-08-09',5,202307,7,167330,404.09),(7400,'2023-08-09',50,202307,7,167330,31.50),(7500,'2023-08-04',1,202307,12,0,10464.14),(7500,'2023-08-04',4,202307,12,0,10900.00),(7500,'2023-08-29',1,202307,1,168685,4484.63),(7500,'2023-08-29',4,202307,1,168685,4671.40),(7500,'2023-08-29',50,202307,1,168685,43.97),(7600,'2023-08-04',1,202307,12,0,5979.51),(7600,'2023-08-04',2,202307,12,0,2507.24),(7600,'2023-08-04',4,202307,12,0,6851.46),(7600,'2023-08-04',5,202307,12,0,2963.29),(7700,'2023-08-04',1,202307,12,0,10464.14),(7700,'2023-08-04',2,202307,12,0,4387.68),(7700,'2023-08-04',4,202307,12,0,17440.00),(7700,'2023-08-04',5,202307,12,0,7543.04),(7800,'2023-08-04',1,202307,12,0,10464.14),(7800,'2023-08-22',1,202307,7,168355,4484.63),(7800,'2023-08-22',50,202307,7,168355,15.37),(7900,'2023-08-04',1,202307,7,167054,4484.63),(7900,'2023-08-04',1,202307,12,0,10464.14),(7900,'2023-08-04',4,202307,7,167054,6072.82),(7900,'2023-08-04',4,202307,12,0,14170.00),(7900,'2023-08-04',50,202307,7,167054,42.55),(7900,'2023-08-04',93,202307,7,167054,0.00),(8000,'2023-08-04',1,202307,12,0,10464.14),(8000,'2023-08-04',4,202307,12,0,17440.00),(8000,'2023-08-31',1,202307,11,168956,4484.63),(8000,'2023-08-31',4,202307,11,168956,7474.24),(8100,'2023-08-04',1,202307,12,0,10464.14),(8100,'2023-08-04',4,202307,12,0,17440.00),(8150,'2023-08-04',1,202307,12,0,10464.14),(8150,'2023-08-04',2,202307,12,0,4387.68),(8150,'2023-08-04',4,202307,12,0,17440.00),(8150,'2023-08-04',5,202307,12,0,7543.04),(8200,'2023-08-04',1,202307,12,0,5979.51),(8200,'2023-08-04',4,202307,12,0,9965.76),(8300,'2023-08-24',1,202307,7,168783,14948.77),(8300,'2023-08-24',2,202307,7,168783,6268.11),(8300,'2023-08-24',4,202307,7,168783,288070.90),(8300,'2023-08-24',5,202307,7,168783,124593.80),(8300,'2023-08-24',50,202307,7,168783,18.42),(8400,'2023-08-04',1,202307,12,0,10464.14),(8400,'2023-08-04',2,202307,12,0,4387.68),(8400,'2023-08-04',4,202307,12,0,10900.00),(8500,'2023-08-04',1,202307,12,0,10464.14),(8500,'2023-08-04',2,202307,12,0,4387.68),(8500,'2023-08-04',4,202307,12,0,17440.00),(8500,'2023-08-04',5,202307,12,0,7543.04),(8600,'2023-08-04',1,202307,12,0,10464.14),(8600,'2023-08-04',2,202307,12,0,4387.68),(8600,'2023-08-04',4,202307,12,0,10900.00),(8600,'2023-08-04',5,202307,12,0,4714.40),(8700,'2023-08-03',1,202307,7,166955,4484.63),(8700,'2023-08-03',4,202307,7,166955,24602.78),(8700,'2023-08-03',50,202307,7,166955,12.59),(8700,'2023-08-03',93,202307,7,166955,0.00),(8700,'2023-08-04',1,202307,12,0,10464.14),(8700,'2023-08-04',4,202307,12,0,17440.00),(8800,'2023-08-04',1,202307,12,0,10464.14),(8800,'2023-08-04',4,202307,12,0,17440.00),(8800,'2023-08-14',1,202307,7,167761,4484.63),(8800,'2023-08-14',4,202307,7,167761,7474.24),(8800,'2023-08-14',50,202307,7,167761,41.13),(8800,'2023-08-14',93,202307,7,167761,0.00),(8900,'2023-08-04',1,202307,12,0,10464.14),(8900,'2023-08-04',4,202307,12,0,17440.00),(8900,'2023-08-11',1,202307,7,167593,4484.63),(8900,'2023-08-11',4,202307,7,167593,7474.24),(8900,'2023-08-11',50,202307,7,167593,41.13),(8900,'2023-08-11',93,202307,7,167593,0.00),(9000,'2023-08-04',1,202307,12,0,10464.14),(9000,'2023-08-04',4,202307,12,0,17440.00),(9100,'2023-08-04',1,202307,12,0,10464.14),(9100,'2023-08-04',4,202307,12,0,14170.00),(9200,'2023-08-03',1,202307,7,166956,4484.63),(9200,'2023-08-03',4,202307,7,166956,467.14),(9200,'2023-08-03',50,202307,7,166956,48.23),(9200,'2023-08-04',1,202307,12,0,10464.14),(9200,'2023-08-04',4,202307,12,0,1090.00),(9250,'2023-08-04',1,202307,12,0,10464.14),(9250,'2023-08-04',2,202307,12,0,4387.68),(9250,'2023-08-04',4,202307,12,0,17440.00),(9250,'2023-08-04',5,202307,12,0,7543.04),(9300,'2023-08-04',1,202307,12,0,10464.14),(9300,'2023-08-04',4,202307,12,0,17440.00),(9500,'2023-08-04',1,202307,12,0,10464.14),(9500,'2023-08-04',2,202307,12,0,4387.68),(9500,'2023-08-04',4,202307,12,0,1090.00),(9500,'2023-08-04',5,202307,12,0,471.44),(9500,'2023-08-31',5,202307,11,168957,34.24),(9600,'2023-08-04',1,202307,12,0,10464.14),(9600,'2023-08-04',4,202307,12,0,17440.00),(9700,'2023-08-11',1,202307,1,167568,14948.77),(9700,'2023-08-11',4,202307,1,167568,77351.23),(9700,'2023-08-11',4,202307,7,167594,149991.21),(9700,'2023-08-11',50,202307,7,167594,8.79),(9700,'2023-08-11',93,202307,7,167594,0.00),(9800,'2023-08-04',1,202307,12,0,10464.14),(9800,'2023-08-04',2,202307,12,0,4387.68),(9800,'2023-08-04',4,202307,12,0,17440.00),(9800,'2023-08-04',5,202307,12,0,7543.04),(9900,'2023-08-04',1,202307,12,0,10464.14),(9900,'2023-08-04',2,202307,12,0,4387.68),(9900,'2023-08-04',4,202307,12,0,17440.00),(9900,'2023-08-04',5,202307,12,0,7543.04),(9900,'2023-08-14',1,202307,1,167719,4484.63),(9900,'2023-08-14',2,202307,1,167719,1015.37),(9900,'2023-08-14',2,202307,7,167762,865.06),(9900,'2023-08-14',4,202307,7,167762,16817.08),(9900,'2023-08-14',5,202307,7,167762,7273.52),(9900,'2023-08-14',50,202307,7,167762,44.34),(10000,'2023-08-04',1,202307,12,0,10464.14),(10000,'2023-08-04',2,202307,12,0,4387.68),(10000,'2023-08-04',4,202307,12,0,17440.00),(10000,'2023-08-04',5,202307,12,0,7543.04),(10100,'2023-08-04',1,202307,12,0,10464.14),(10100,'2023-08-04',2,202307,12,0,4387.68),(10100,'2023-08-04',4,202307,12,0,10900.00),(10200,'2023-08-04',1,202307,12,0,10464.14),(10200,'2023-08-04',2,202307,12,0,4387.68),(10200,'2023-08-04',4,202307,12,0,10900.00),(10300,'2023-08-04',1,202307,12,0,10464.14),(10300,'2023-08-04',2,202307,12,0,4387.68),(10300,'2023-08-04',4,202307,12,0,17440.00),(10300,'2023-08-04',5,202307,12,0,7543.04),(10400,'2023-08-04',1,202307,12,0,5979.51),(10400,'2023-08-04',2,202307,12,0,2507.24),(10400,'2023-08-04',4,202307,12,0,9965.76),(10400,'2023-08-04',5,202307,12,0,4310.24),(10400,'2023-08-17',1,202307,7,168149,8969.26),(10400,'2023-08-17',2,202307,7,168149,3760.87),(10400,'2023-08-17',4,202307,7,168149,30519.88),(10400,'2023-08-17',5,202307,7,168149,13200.24),(10400,'2023-08-17',50,202307,7,168149,49.75),(10400,'2023-08-17',93,202307,7,168149,0.00),(10500,'2023-08-04',1,202307,12,0,10464.14),(10500,'2023-08-04',4,202307,12,0,17440.00),(10600,'2023-08-04',1,202307,12,0,10464.14),(10700,'2023-08-03',1,202307,7,166957,4484.63),(10700,'2023-08-03',2,202307,7,166957,1880.43),(10700,'2023-08-03',4,202307,7,166957,2802.84),(10700,'2023-08-03',5,202307,7,166957,1212.24),(10700,'2023-08-03',50,202307,7,166957,19.86),(10700,'2023-08-04',1,202307,12,0,10464.14),(10700,'2023-08-04',2,202307,12,0,4387.68),(10700,'2023-08-04',4,202307,12,0,6540.00),(10700,'2023-08-04',5,202307,12,0,2828.64),(10800,'2023-08-04',1,202307,12,0,5979.51),(10800,'2023-08-04',4,202307,12,0,3737.16),(10800,'2023-08-29',1,202307,1,168669,8969.26),(10800,'2023-08-29',4,202307,1,168669,5605.68),(10800,'2023-08-29',50,202307,1,168669,42.80),(10900,'2023-08-04',1,202307,12,0,10464.14),(10900,'2023-08-04',4,202307,12,0,10900.00),(10900,'2023-08-15',1,202307,7,167901,4484.63),(10900,'2023-08-15',4,202307,7,167901,4671.40),(10900,'2023-08-15',50,202307,7,167901,43.97),(10900,'2023-08-15',93,202307,7,167901,0.00),(11000,'2023-08-04',1,202307,12,0,10464.14),(11000,'2023-08-04',4,202307,12,0,7630.00),(11000,'2023-08-28',1,202307,7,168626,4484.63),(11000,'2023-08-28',4,202307,7,168626,3269.98),(11000,'2023-08-28',50,202307,7,168626,45.39),(11100,'2023-08-04',1,202307,12,0,10464.14),(11100,'2023-08-04',4,202307,12,0,6540.00),(11200,'2023-08-01',1,202307,1,166929,10464.14),(11200,'2023-08-01',4,202307,2,166930,340702.20),(11200,'2023-08-01',50,202307,1,166929,8.06),(11200,'2023-08-04',1,202307,12,0,4484.63),(11200,'2023-08-04',4,202307,12,0,17440.00),(11200,'2023-08-30',4,202307,1,168781,348425.49),(11200,'2023-08-30',50,202307,1,168781,4.51),(11400,'2023-08-04',1,202307,12,0,10464.14),(11400,'2023-08-04',4,202307,12,0,10900.00),(11500,'2023-08-04',1,202307,12,0,10464.14),(11500,'2023-08-04',4,202307,12,0,17440.00),(11600,'2023-08-04',1,202307,12,0,10464.14),(11600,'2023-08-04',4,202307,12,0,17440.00),(11700,'2023-08-04',1,202307,12,0,5979.51),(11800,'2023-08-04',1,202307,12,0,10464.14),(11800,'2023-08-04',4,202307,12,0,14170.00),(11850,'2023-08-04',1,202307,12,0,10464.14),(11850,'2023-08-04',4,202307,12,0,17440.00),(11900,'2023-08-04',1,202307,12,0,10464.14),(12000,'2023-08-03',1,202307,7,166958,284.63),(12000,'2023-08-03',4,202307,7,166958,4671.40),(12000,'2023-08-03',50,202307,7,166958,43.97),(12000,'2023-08-03',93,202307,7,166958,0.00),(12000,'2023-08-04',1,202307,1,166942,4200.00),(12000,'2023-08-04',1,202307,12,0,10464.14),(12000,'2023-08-04',4,202307,12,0,10900.00),(12100,'2023-08-04',1,202307,12,0,10464.14),(12100,'2023-08-04',4,202307,12,0,17440.00),(12100,'2023-08-10',1,202307,7,167465,4484.63),(12100,'2023-08-10',4,202307,7,167465,38615.37),(12100,'2023-08-31',4,202307,11,168959,1.67),(12200,'2023-08-04',1,202307,12,0,10464.14),(12200,'2023-08-04',4,202307,12,0,17440.00),(12300,'2023-08-04',1,202307,12,0,10464.14),(12300,'2023-08-04',4,202307,12,0,17440.00),(12300,'2023-08-31',4,202307,11,168960,16.01),(12350,'2023-08-04',1,202307,12,0,10464.14),(12350,'2023-08-04',4,202307,12,0,17440.00),(12400,'2023-08-04',1,202307,12,0,10464.14),(12500,'2023-08-04',1,202307,12,0,10464.14),(12500,'2023-08-04',2,202307,12,0,4387.68),(12500,'2023-08-04',4,202307,12,0,17440.00),(12500,'2023-08-04',5,202307,12,0,7543.04),(12600,'2023-08-04',1,202307,12,0,10464.14),(12600,'2023-08-04',2,202307,12,0,4387.68),(12600,'2023-08-04',4,202307,12,0,9810.00),(12600,'2023-08-04',5,202307,12,0,4242.96),(12650,'2023-08-04',1,202307,12,0,10464.14),(12650,'2023-08-04',2,202307,12,0,4387.68),(12650,'2023-08-04',4,202307,12,0,1090.00),(12650,'2023-08-04',5,202307,12,0,471.44),(12700,'2023-08-04',1,202307,12,0,10464.14),(12700,'2023-08-04',2,202307,12,0,4387.68),(12700,'2023-08-04',4,202307,12,0,8720.00),(12700,'2023-08-04',5,202307,12,0,3771.52),(12800,'2023-08-04',1,202307,12,0,10464.14),(12800,'2023-08-04',2,202307,12,0,4387.68),(12900,'2023-08-04',1,202307,12,0,10464.14),(12900,'2023-08-04',4,202307,12,0,17440.00),(13000,'2023-08-04',1,202307,12,0,10464.14),(13000,'2023-08-04',4,202307,12,0,17440.00),(13000,'2023-08-14',1,202307,7,167763,4484.63),(13000,'2023-08-14',4,202307,7,167763,7474.24),(13000,'2023-08-14',50,202307,7,167763,41.13),(13000,'2023-08-14',93,202307,7,167763,0.00),(13100,'2023-08-04',1,202307,12,0,10464.14),(13200,'2023-08-04',1,202307,12,0,10464.14),(13300,'2023-08-04',1,202307,7,167055,4484.63),(13300,'2023-08-04',1,202307,12,0,10464.14),(13300,'2023-08-04',50,202307,7,167055,15.37),(13400,'2023-08-04',1,202307,12,0,10464.14),(13400,'2023-08-04',2,202307,12,0,4387.68),(13400,'2023-08-04',4,202307,12,0,17440.00),(13400,'2023-08-04',5,202307,12,0,7543.04),(13400,'2023-08-18',1,202307,7,168264,4484.63),(13400,'2023-08-18',2,202307,7,168264,1880.43),(13400,'2023-08-18',4,202307,7,168264,21488.50),(13400,'2023-08-18',5,202307,7,168264,9246.44),(13400,'2023-08-31',5,202307,11,168964,47.52),(13500,'2023-08-04',1,202307,12,0,10464.14),(13500,'2023-08-04',2,202307,12,0,4387.68),(13500,'2023-08-04',4,202307,12,0,14170.00),(13600,'2023-08-04',1,202307,12,0,10464.14),(13600,'2023-08-04',2,202307,12,0,4387.68),(13600,'2023-08-04',4,202307,12,0,10900.00),(13600,'2023-08-04',5,202307,12,0,4714.40),(13600,'2023-08-11',1,202307,7,167595,4484.63),(13600,'2023-08-11',2,202307,7,167595,1880.43),(13600,'2023-08-11',4,202307,7,167595,4671.40),(13600,'2023-08-11',5,202307,7,167595,2020.40),(13600,'2023-08-11',50,202307,7,167595,43.14),(13700,'2023-08-04',1,202307,12,0,10464.14),(13700,'2023-08-04',2,202307,12,0,4387.68),(13700,'2023-08-04',4,202307,12,0,16350.00),(13700,'2023-08-04',5,202307,12,0,7071.60),(13700,'2023-08-14',1,202307,7,167764,4484.63),(13700,'2023-08-14',2,202307,7,167764,1880.43),(13700,'2023-08-14',4,202307,7,167764,7007.10),(13700,'2023-08-14',5,202307,7,167764,3027.84),(13700,'2023-08-31',5,202307,11,168965,2.76),(13730,'2023-08-04',1,202307,12,0,10464.14),(13760,'2023-08-04',1,202307,12,0,10464.14),(13760,'2023-08-04',2,202307,12,0,4387.68),(13760,'2023-08-04',4,202307,12,0,17440.00),(13760,'2023-08-04',5,202307,12,0,7543.04),(13800,'2023-08-04',1,202307,12,0,10464.14),(13800,'2023-08-04',4,202307,12,0,11990.00),(13800,'2023-08-10',1,202307,7,167467,4484.63),(13800,'2023-08-10',4,202307,7,167467,5115.37),(13800,'2023-08-31',4,202307,11,168966,23.17),(13900,'2023-08-04',1,202307,12,0,10464.14),(13900,'2023-08-04',4,202307,12,0,17440.00),(14000,'2023-08-04',1,202307,12,0,10464.14),(14100,'2023-08-04',1,202307,12,0,10464.14),(14100,'2023-08-04',4,202307,12,0,17440.00),(14110,'2023-08-04',1,202307,12,0,10464.14),(14110,'2023-08-04',4,202307,12,0,17440.00),(14110,'2023-08-08',1,202307,7,167180,4484.63),(14110,'2023-08-08',4,202307,7,167180,23015.37),(14110,'2023-08-31',4,202307,11,168968,30.27),(14130,'2023-08-04',1,202307,12,0,10464.14),(14130,'2023-08-04',4,202307,12,0,3270.00),(14140,'2023-08-04',1,202307,12,0,10464.14),(14140,'2023-08-04',4,202307,12,0,13080.00),(14150,'2023-08-04',1,202307,12,0,10464.14),(14150,'2023-08-04',2,202307,12,0,4387.68),(14150,'2023-08-04',4,202307,12,0,17440.00),(14150,'2023-08-04',5,202307,12,0,7543.04),(14200,'2023-08-04',1,202307,12,0,10464.14),(14200,'2023-08-04',2,202307,12,0,4387.68),(14200,'2023-08-04',4,202307,12,0,3270.00),(14200,'2023-08-04',5,202307,12,0,1414.32),(14300,'2023-08-04',1,202307,12,0,10464.14),(14300,'2023-08-04',2,202307,12,0,4387.68),(14300,'2023-08-04',4,202307,12,0,10900.00),(14300,'2023-08-04',5,202307,12,0,4714.40),(14300,'2023-08-08',1,202307,7,167181,4484.63),(14300,'2023-08-08',2,202307,7,167181,1880.43),(14300,'2023-08-08',4,202307,7,167181,4671.40),(14300,'2023-08-08',5,202307,7,167181,2020.40),(14300,'2023-08-08',50,202307,7,167181,43.14),(14400,'2023-08-04',1,202307,12,0,10464.14),(14400,'2023-08-04',2,202307,12,0,4387.68),(14400,'2023-08-04',4,202307,12,0,17440.00),(14400,'2023-08-04',5,202307,12,0,7543.04),(14400,'2023-08-11',1,202307,1,167587,4484.63),(14400,'2023-08-11',2,202307,1,167587,1880.43),(14400,'2023-08-11',4,202307,1,167587,52434.94),(14400,'2023-08-11',4,202307,7,167596,74939.08),(14400,'2023-08-11',5,202307,7,167596,55060.92),(14400,'2023-08-31',5,202307,11,168969,29.68),(14450,'2023-08-04',1,202307,12,0,10464.14),(14450,'2023-08-04',4,202307,12,0,10900.00),(14500,'2023-08-04',1,202307,12,0,10464.14),(14500,'2023-08-04',2,202307,12,0,4387.68),(14500,'2023-08-04',4,202307,12,0,10900.00),(14500,'2023-08-14',1,202307,7,167765,4484.63),(14500,'2023-08-14',2,202307,7,167765,1880.43),(14500,'2023-08-14',4,202307,7,167765,4671.40),(14500,'2023-08-14',5,202307,7,167765,6734.80),(14500,'2023-08-14',50,202307,7,167765,28.74),(14550,'2023-08-04',1,202307,12,0,10464.14),(14600,'2023-08-04',1,202307,12,0,10464.14),(14600,'2023-08-04',2,202307,12,0,4387.68),(14600,'2023-08-04',4,202307,12,0,2180.00),(14600,'2023-08-04',5,202307,12,0,942.88),(14700,'2023-08-04',1,202307,12,0,10464.14),(14700,'2023-08-04',2,202307,12,0,4387.68),(14700,'2023-08-04',4,202307,12,0,15260.00),(14700,'2023-08-04',5,202307,12,0,6600.16),(14700,'2023-08-09',1,202307,7,167331,4484.63),(14700,'2023-08-09',2,202307,7,167331,1880.43),(14700,'2023-08-09',4,202307,7,167331,6539.96),(14700,'2023-08-09',5,202307,7,167331,2794.98),(14700,'2023-08-31',5,202307,11,168971,33.58),(14750,'2023-08-04',1,202307,12,0,10464.14),(14750,'2023-08-04',2,202307,12,0,4387.68),(14750,'2023-08-04',4,202307,12,0,8720.00),(14750,'2023-08-04',5,202307,12,0,3771.52),(14750,'2023-08-10',1,202307,1,167430,4484.63),(14750,'2023-08-10',2,202307,1,167430,1880.43),(14750,'2023-08-10',4,202307,1,167430,3737.12),(14750,'2023-08-10',5,202307,1,167430,1616.32),(14750,'2023-08-10',50,202307,2,167431,18.50),(14750,'2023-08-10',93,202307,9,167468,20000.00),(14770,'2023-08-04',1,202307,12,0,10464.14),(14770,'2023-08-04',2,202307,12,0,4387.68),(14770,'2023-08-04',4,202307,12,0,15260.00),(14770,'2023-08-04',5,202307,12,0,6600.16),(14770,'2023-08-09',1,202307,7,167332,4484.63),(14770,'2023-08-09',2,202307,7,167332,1880.43),(14770,'2023-08-09',4,202307,7,167332,6539.96),(14770,'2023-08-09',5,202307,7,167332,2794.98),(14770,'2023-08-31',5,202307,11,168973,33.58),(14800,'2023-08-04',1,202307,12,0,10464.14),(14800,'2023-08-04',2,202307,12,0,4387.68),(14800,'2023-08-04',4,202307,12,0,17440.00),(14800,'2023-08-04',5,202307,12,0,7543.04),(14800,'2023-08-15',1,202307,7,167902,4484.63),(14800,'2023-08-15',2,202307,7,167902,1880.43),(14800,'2023-08-15',4,202307,7,167902,13702.80),(14800,'2023-08-15',5,202307,7,167902,5926.56),(14800,'2023-08-15',50,202307,7,167902,5.58),(14850,'2023-08-04',1,202307,12,0,10464.14),(14850,'2023-08-04',2,202307,12,0,4387.68),(14850,'2023-08-04',4,202307,12,0,17440.00),(14850,'2023-08-04',5,202307,12,0,7543.04),(14850,'2023-08-10',1,202307,1,167441,4300.00),(14850,'2023-08-10',1,202307,7,167469,184.63),(14850,'2023-08-10',2,202307,7,167469,1880.43),(14850,'2023-08-10',4,202307,7,167469,9031.38),(14850,'2023-08-10',5,202307,7,167469,3903.56),(14850,'2023-08-31',5,202307,11,168974,2.56),(14900,'2023-08-04',1,202307,12,0,10464.14),(14900,'2023-08-04',2,202307,12,0,4387.68),(14900,'2023-08-04',4,202307,12,0,17440.00),(14900,'2023-08-04',5,202307,12,0,7543.04),(14900,'2023-08-08',1,202307,7,167182,4484.63),(14900,'2023-08-08',2,202307,7,167182,1880.43),(14900,'2023-08-08',4,202307,7,167182,9031.38),(14900,'2023-08-08',5,202307,7,167182,3903.56),(14900,'2023-08-31',5,202307,11,168975,2.56),(15000,'2023-08-04',1,202307,12,0,10464.14),(15000,'2023-08-04',2,202307,12,0,4387.68),(15000,'2023-08-04',4,202307,12,0,10900.00),(15100,'2023-08-04',1,202307,12,0,10464.14),(15100,'2023-08-04',4,202307,12,0,10900.00),(15100,'2023-08-14',1,202307,1,167710,1200.00),(15100,'2023-08-14',1,202307,7,167766,3284.63),(15100,'2023-08-14',4,202307,7,167766,4671.40),(15100,'2023-08-14',50,202307,7,167766,43.97),(15100,'2023-08-14',93,202307,7,167766,0.00),(15150,'2023-08-04',1,202307,12,0,10464.14),(15150,'2023-08-04',2,202307,12,0,4387.68),(15150,'2023-08-04',4,202307,12,0,17440.00),(15150,'2023-08-04',5,202307,12,0,7543.04),(15200,'2023-08-04',1,202307,12,0,10464.14),(15200,'2023-08-04',2,202307,12,0,4387.68),(15200,'2023-08-04',4,202307,12,0,7630.00),(15200,'2023-08-04',5,202307,12,0,3300.08),(15200,'2023-08-18',1,202307,7,168265,4484.63),(15200,'2023-08-18',2,202307,7,168265,1880.43),(15200,'2023-08-18',4,202307,7,168265,3269.98),(15200,'2023-08-18',5,202307,7,168265,1364.96),(15200,'2023-08-31',5,202307,11,168976,49.32),(15300,'2023-08-04',1,202307,12,0,10464.14),(15300,'2023-08-04',2,202307,12,0,4387.68),(15300,'2023-08-04',4,202307,12,0,15260.00),(15300,'2023-08-04',5,202307,12,0,6600.16),(15300,'2023-08-31',5,202307,11,168977,33.58),(15400,'2023-08-03',1,202307,7,166959,4484.63),(15400,'2023-08-03',2,202307,7,166959,1880.43),(15400,'2023-08-03',4,202307,7,166959,5605.68),(15400,'2023-08-03',5,202307,7,166959,2424.48),(15400,'2023-08-03',50,202307,7,166959,4.78),(15400,'2023-08-04',1,202307,12,0,10464.14),(15400,'2023-08-04',2,202307,12,0,4387.68),(15400,'2023-08-04',4,202307,12,0,13080.00),(15400,'2023-08-04',5,202307,12,0,5657.28),(15500,'2023-08-04',1,202307,12,0,10464.14),(15500,'2023-08-04',2,202307,12,0,4387.68),(15500,'2023-08-04',4,202307,12,0,17440.00),(15500,'2023-08-04',5,202307,12,0,7543.04),(15600,'2023-08-04',1,202307,7,167056,4484.63),(15600,'2023-08-04',1,202307,12,0,10464.14),(15600,'2023-08-04',2,202307,7,167056,1880.43),(15600,'2023-08-04',2,202307,12,0,4387.68),(15600,'2023-08-04',4,202307,7,167056,3737.12),(15600,'2023-08-04',4,202307,12,0,8720.00),(15600,'2023-08-04',5,202307,7,167056,1597.82),(15600,'2023-08-04',5,202307,12,0,3771.52),(15600,'2023-08-31',5,202307,11,168979,18.50),(15700,'2023-08-04',1,202307,12,0,10464.14),(15700,'2023-08-04',2,202307,12,0,4387.68),(15700,'2023-08-04',4,202307,12,0,5450.00),(15700,'2023-08-04',5,202307,12,0,2357.20),(15800,'2023-08-04',1,202307,12,0,10464.14),(15800,'2023-08-04',2,202307,12,0,4387.68),(15800,'2023-08-04',4,202307,12,0,8720.00),(15800,'2023-08-04',5,202307,12,0,3771.52),(15800,'2023-08-09',1,202307,7,167333,4484.63),(15800,'2023-08-09',2,202307,7,167333,1880.43),(15800,'2023-08-09',4,202307,7,167333,3737.12),(15800,'2023-08-09',5,202307,7,167333,1597.82),(15800,'2023-08-31',5,202307,11,168981,18.50),(15900,'2023-08-04',1,202307,12,0,10464.14),(15900,'2023-08-04',2,202307,12,0,4387.68),(15900,'2023-08-04',4,202307,12,0,1090.00),(15900,'2023-08-04',5,202307,12,0,471.44),(16000,'2023-08-04',1,202307,12,0,10464.14),(16000,'2023-08-04',4,202307,12,0,17440.00),(16100,'2023-08-04',1,202307,12,0,10464.14),(16100,'2023-08-04',4,202307,12,0,17440.00),(16200,'2023-08-04',1,202307,12,0,10464.14),(16200,'2023-08-04',4,202307,12,0,17440.00),(16300,'2023-08-04',1,202307,12,0,10464.14),(16300,'2023-08-04',2,202307,12,0,4387.68),(16300,'2023-08-04',4,202307,12,0,17440.00),(16300,'2023-08-04',5,202307,12,0,7543.04),(16400,'2023-08-04',1,202307,12,0,10464.14),(16400,'2023-08-04',2,202307,12,0,4387.68),(16400,'2023-08-04',4,202307,12,0,10900.00),(16500,'2023-08-04',1,202307,7,167057,8969.26),(16500,'2023-08-04',1,202307,12,0,5979.51),(16500,'2023-08-04',2,202307,7,167057,3760.87),(16500,'2023-08-04',2,202307,12,0,2507.24),(16500,'2023-08-04',4,202307,7,167057,4671.40),(16500,'2023-08-04',4,202307,12,0,3114.30),(16500,'2023-08-04',5,202307,7,167057,1998.47),(16500,'2023-08-04',5,202307,12,0,1346.95),(16500,'2023-08-31',5,202307,11,168986,21.98),(16600,'2023-08-04',1,202307,12,0,10464.14),(16600,'2023-08-04',2,202307,12,0,4387.68),(16600,'2023-08-04',4,202307,12,0,17440.00),(16600,'2023-08-04',5,202307,12,0,7543.04),(16600,'2023-08-08',1,202307,7,167184,4484.63),(16600,'2023-08-08',2,202307,7,167184,1880.43),(16600,'2023-08-08',4,202307,7,167184,12145.66),(16600,'2023-08-08',5,202307,7,167184,5253.08),(16600,'2023-08-08',50,202307,7,167184,36.20),(16600,'2023-08-08',93,202307,7,167184,0.00),(16650,'2023-08-04',1,202307,12,0,10464.14),(16650,'2023-08-04',2,202307,12,0,4387.68),(16650,'2023-08-04',4,202307,12,0,17440.00),(16650,'2023-08-04',5,202307,12,0,7543.04),(16700,'2023-08-04',1,202307,12,0,10464.14),(16700,'2023-08-04',2,202307,12,0,4387.68),(16700,'2023-08-04',4,202307,12,0,17440.00),(16700,'2023-08-04',5,202307,12,0,7543.04),(16700,'2023-08-09',2,202307,7,167334,365.06),(16700,'2023-08-09',4,202307,7,167334,13702.80),(16700,'2023-08-09',5,202307,7,167334,5926.56),(16700,'2023-08-09',50,202307,7,167334,5.58),(16700,'2023-08-10',1,202307,1,167324,4484.63),(16700,'2023-08-10',2,202307,1,167324,1515.37),(16800,'2023-08-04',1,202307,12,0,10464.14),(16800,'2023-08-04',2,202307,12,0,4387.68),(16800,'2023-08-04',4,202307,12,0,17440.00),(16800,'2023-08-04',5,202307,12,0,7543.04),(16900,'2023-08-04',1,202307,12,0,10464.14),(16900,'2023-08-04',2,202307,12,0,4387.68),(16900,'2023-08-04',4,202307,12,0,17440.00),(16900,'2023-08-04',5,202307,12,0,7543.04),(17000,'2023-08-04',1,202307,12,0,10464.14),(17000,'2023-08-04',2,202307,12,0,4387.68),(17000,'2023-08-04',4,202307,12,0,1090.00),(17000,'2023-08-04',5,202307,12,0,471.44),(17000,'2023-08-08',1,202307,7,167185,4484.63),(17000,'2023-08-08',2,202307,7,167185,1880.43),(17000,'2023-08-08',4,202307,7,167185,467.14),(17000,'2023-08-08',5,202307,7,167185,167.80),(17000,'2023-08-31',5,202307,11,168988,34.24),(17100,'2023-08-04',1,202307,12,0,10464.14),(17100,'2023-08-04',2,202307,12,0,4387.68),(17100,'2023-08-04',4,202307,12,0,2180.00),(17100,'2023-08-04',5,202307,12,0,942.88),(17100,'2023-08-16',1,202307,7,168005,4484.63),(17100,'2023-08-16',2,202307,7,168005,1880.43),(17100,'2023-08-16',4,202307,7,168005,934.28),(17100,'2023-08-16',5,202307,7,168005,400.66),(17100,'2023-08-31',5,202307,11,168989,3.42),(17200,'2023-08-04',1,202307,12,0,5979.51),(17200,'2023-08-04',2,202307,12,0,2507.24),(17200,'2023-08-04',4,202307,12,0,9342.90),(17200,'2023-08-04',5,202307,12,0,4040.85),(17200,'2023-08-24',1,202307,1,168510,7800.00),(17200,'2023-08-24',1,202307,7,168526,1169.26),(17200,'2023-08-24',2,202307,7,168526,3760.87),(17200,'2023-08-24',4,202307,7,168526,14014.20),(17200,'2023-08-24',5,202307,7,168526,6055.67),(17200,'2023-08-31',5,202307,11,168990,5.68),(17300,'2023-08-04',1,202307,12,0,10464.14),(17300,'2023-08-04',2,202307,12,0,4387.68),(17300,'2023-08-04',4,202307,12,0,17440.00),(17300,'2023-08-04',5,202307,12,0,7543.04),(17400,'2023-08-04',1,202307,12,0,10464.14),(17400,'2023-08-04',2,202307,12,0,4387.68),(17400,'2023-08-04',4,202307,12,0,17440.00),(17400,'2023-08-04',5,202307,12,0,7543.04),(17500,'2023-08-04',1,202307,12,0,10464.14),(17500,'2023-08-04',2,202307,12,0,4387.68),(17500,'2023-08-04',4,202307,12,0,9810.00),(17500,'2023-08-04',5,202307,12,0,4242.96),(17500,'2023-08-14',1,202307,7,168774,4484.63),(17500,'2023-08-14',2,202307,7,168774,1880.43),(17500,'2023-08-14',4,202307,7,168774,4204.26),(17500,'2023-08-14',5,202307,7,168774,1818.36),(17500,'2023-08-14',50,202307,7,168774,12.32),(17600,'2023-08-04',1,202307,12,0,10464.14),(17600,'2023-08-04',2,202307,12,0,4387.68),(17600,'2023-08-04',4,202307,12,0,17440.00),(17600,'2023-08-04',5,202307,12,0,7543.04),(17700,'2023-08-04',1,202307,12,0,10464.14),(17700,'2023-08-04',2,202307,12,0,4387.68),(17700,'2023-08-04',4,202307,12,0,13080.00),(17700,'2023-08-04',5,202307,12,0,5657.28),(17700,'2023-08-14',1,202307,7,167767,4484.63),(17700,'2023-08-14',2,202307,7,167767,1880.43),(17700,'2023-08-14',4,202307,7,167767,5605.68),(17700,'2023-08-14',5,202307,7,167767,2424.48),(17700,'2023-08-14',50,202307,7,167767,4.78),(17800,'2023-08-04',1,202307,12,0,5979.51),(17800,'2023-08-04',2,202307,12,0,2507.24),(17800,'2023-08-04',4,202307,12,0,2491.44),(17800,'2023-08-04',5,202307,12,0,1077.56),(17900,'2023-08-04',1,202307,12,0,10464.14),(17900,'2023-08-04',2,202307,12,0,4387.68),(17900,'2023-08-04',4,202307,12,0,17440.00),(17900,'2023-08-04',5,202307,12,0,7543.04),(17900,'2023-08-31',5,202307,11,168991,33.18),(17950,'2023-08-04',1,202307,12,0,10464.14),(18000,'2023-08-04',1,202307,12,0,10464.14),(18000,'2023-08-04',2,202307,12,0,4387.68),(18100,'2023-08-04',1,202307,12,0,10464.14),(18100,'2023-08-04',2,202307,12,0,4387.68),(18100,'2023-08-04',4,202307,12,0,17440.00),(18200,'2023-08-04',1,202307,12,0,10464.14),(18200,'2023-08-04',2,202307,12,0,4387.68),(18200,'2023-08-04',4,202307,12,0,17440.00),(18200,'2023-08-04',5,202307,12,0,7543.04),(18300,'2023-08-04',1,202307,12,0,10464.14),(18300,'2023-08-04',2,202307,12,0,4387.68),(18300,'2023-08-04',4,202307,12,0,8720.00),(18300,'2023-08-04',5,202307,12,0,3771.52),(18300,'2023-08-31',5,202307,11,168993,18.50),(18400,'2023-08-04',1,202307,12,0,10464.14),(18400,'2023-08-04',2,202307,12,0,4387.68),(18400,'2023-08-04',4,202307,12,0,13080.00),(18400,'2023-08-04',5,202307,12,0,5657.28),(18400,'2023-08-08',1,202307,7,167186,4484.63),(18400,'2023-08-08',2,202307,7,167186,1880.43),(18400,'2023-08-08',4,202307,7,167186,5605.68),(18400,'2023-08-08',5,202307,7,167186,2424.48),(18400,'2023-08-08',50,202307,7,167186,4.78),(18600,'2023-08-04',1,202307,7,167058,4484.63),(18600,'2023-08-04',1,202307,12,0,10464.14),(18600,'2023-08-04',2,202307,7,167058,1880.43),(18600,'2023-08-04',2,202307,12,0,4387.68),(18600,'2023-08-04',4,202307,7,167058,7007.10),(18600,'2023-08-04',4,202307,12,0,16350.00),(18600,'2023-08-04',5,202307,7,167058,10102.20),(18600,'2023-08-04',50,202307,7,167058,25.64),(18700,'2023-08-04',1,202307,12,0,10464.14),(18700,'2023-08-04',2,202307,12,0,4387.68),(18700,'2023-08-04',4,202307,12,0,17440.00),(18700,'2023-08-04',5,202307,12,0,7543.04),(18750,'2023-08-24',1,202307,8,168784,14948.77),(18750,'2023-08-24',4,202307,8,168784,10011.23),(18750,'2023-08-31',4,202307,11,168994,19.61),(18800,'2023-08-24',1,202307,7,168785,14948.77),(18800,'2023-08-24',2,202307,7,168785,6268.11),(18800,'2023-08-24',4,202307,7,168785,398627.84),(18800,'2023-08-24',5,202307,7,168785,172410.88),(18800,'2023-08-24',50,202307,7,168785,44.40),(18900,'2023-08-04',1,202307,12,0,10464.14),(18900,'2023-08-04',2,202307,12,0,4387.68),(18900,'2023-08-04',4,202307,12,0,17440.00),(18900,'2023-08-04',5,202307,12,0,7543.04),(19000,'2023-08-04',1,202307,12,0,10464.14),(19000,'2023-08-04',2,202307,12,0,4387.68),(19000,'2023-08-04',4,202307,12,0,10900.00),(19000,'2023-08-04',5,202307,12,0,4714.40),(19100,'2023-08-04',1,202307,12,0,10464.14),(19100,'2023-08-04',2,202307,12,0,4387.68),(19100,'2023-08-04',4,202307,12,0,2180.00),(19100,'2023-08-04',5,202307,12,0,942.88),(19400,'2023-08-04',1,202307,12,0,10464.14),(19400,'2023-08-04',2,202307,12,0,4387.68),(19400,'2023-08-04',4,202307,12,0,7630.00),(19400,'2023-08-04',5,202307,12,0,3300.08),(19400,'2023-08-31',5,202307,11,168997,49.32),(19500,'2023-08-04',1,202307,12,0,10464.14),(19500,'2023-08-04',2,202307,12,0,4387.68),(19500,'2023-08-04',4,202307,12,0,14170.00),(19600,'2023-08-04',1,202307,12,0,5979.51),(19600,'2023-08-04',2,202307,12,0,2507.24),(19600,'2023-08-04',4,202307,12,0,9965.76),(19600,'2023-08-04',5,202307,12,0,4310.24),(19600,'2023-08-11',1,202307,7,167597,8969.26),(19600,'2023-08-11',2,202307,7,167597,3760.87),(19600,'2023-08-11',4,202307,7,167597,18062.76),(19600,'2023-08-11',5,202307,7,167597,7807.11),(19600,'2023-08-31',5,202307,11,168998,5.29),(19700,'2023-08-04',1,202307,12,0,5979.51),(19800,'2023-08-04',1,202307,12,0,10464.14),(19800,'2023-08-04',4,202307,12,0,17440.00),(19850,'2023-08-04',1,202307,12,0,10464.14),(19850,'2023-08-04',2,202307,12,0,4387.68),(19850,'2023-08-04',4,202307,12,0,11990.00),(19850,'2023-08-04',5,202307,12,0,5185.84),(19900,'2023-08-04',1,202307,12,0,10464.14),(19900,'2023-08-04',2,202307,12,0,4387.68),(19900,'2023-08-04',4,202307,12,0,16350.00),(19900,'2023-08-04',5,202307,12,0,7071.60),(20000,'2023-08-04',1,202307,12,0,10464.14),(20000,'2023-08-04',4,202307,12,0,14170.00),(20200,'2023-08-04',1,202307,12,0,10464.14),(20200,'2023-08-04',4,202307,12,0,8720.00),(20300,'2023-08-04',1,202307,12,0,10464.14),(20300,'2023-08-04',4,202307,12,0,17440.00),(20400,'2023-08-04',1,202307,12,0,10464.14),(20400,'2023-08-04',2,202307,12,0,4387.68),(20400,'2023-08-04',4,202307,12,0,17440.00),(20400,'2023-08-04',5,202307,12,0,7543.04),(20400,'2023-08-14',1,202307,7,167768,4484.63),(20400,'2023-08-14',2,202307,7,167768,1880.43),(20400,'2023-08-14',4,202307,7,167768,7474.24),(20400,'2023-08-14',5,202307,7,167768,3232.64),(20400,'2023-08-14',50,202307,7,167768,28.06),(20400,'2023-08-14',93,202307,7,167768,0.00),(20500,'2023-08-04',1,202307,12,0,10464.14),(20500,'2023-08-04',4,202307,12,0,17440.00),(20500,'2023-08-14',1,202307,1,167693,4484.63),(20500,'2023-08-14',4,202307,1,167693,1515.37),(20500,'2023-08-14',4,202307,7,167769,19973.13),(20500,'2023-08-14',50,202307,7,167769,26.87),(20600,'2023-08-04',1,202307,12,0,10464.14),(20600,'2023-08-04',2,202307,12,0,4387.68),(20600,'2023-08-04',4,202307,12,0,8720.00),(20600,'2023-08-04',5,202307,12,0,3771.52),(20600,'2023-08-08',1,202307,7,167187,4484.63),(20600,'2023-08-08',2,202307,7,167187,1880.43),(20600,'2023-08-08',4,202307,7,167187,3737.12),(20600,'2023-08-08',5,202307,7,167187,1597.82),(20600,'2023-08-31',5,202307,11,169002,18.50),(20700,'2023-08-04',1,202307,12,0,10464.14),(20700,'2023-08-04',4,202307,12,0,17440.00),(20750,'2023-08-04',1,202307,12,0,10464.14),(20750,'2023-08-04',2,202307,12,0,4387.68),(20750,'2023-08-04',4,202307,12,0,17440.00),(20750,'2023-08-04',5,202307,12,0,7543.04),(20900,'2023-08-04',1,202307,12,0,10464.14),(20900,'2023-08-04',2,202307,12,0,4387.68),(20900,'2023-08-04',4,202307,12,0,13080.00),(20900,'2023-08-04',5,202307,12,0,5657.28),(20900,'2023-08-17',1,202307,7,168150,4484.63),(20900,'2023-08-17',2,202307,7,168150,1880.43),(20900,'2023-08-17',4,202307,7,168150,5605.68),(20900,'2023-08-17',5,202307,7,168150,2424.48),(20900,'2023-08-17',50,202307,7,168150,4.78),(21000,'2023-08-04',1,202307,12,0,10464.14),(21000,'2023-08-04',4,202307,12,0,16350.00),(21000,'2023-08-31',50,202307,11,169004,30.29),(21100,'2023-08-04',1,202307,12,0,10464.14),(21100,'2023-08-04',2,202307,12,0,4387.68),(21100,'2023-08-23',1,202307,7,168439,4484.63),(21100,'2023-08-23',2,202307,7,168439,1880.43),(21100,'2023-08-23',50,202307,7,168439,34.94),(21200,'2023-08-04',1,202307,12,0,10464.14),(21200,'2023-08-04',2,202307,12,0,4387.68),(21200,'2023-08-04',4,202307,12,0,10900.00),(21400,'2023-08-04',1,202307,12,0,10464.14),(21400,'2023-08-04',2,202307,12,0,4387.68),(21400,'2023-08-04',4,202307,12,0,11990.00),(21400,'2023-08-04',5,202307,12,0,5185.84),(21400,'2023-08-14',1,202307,7,167770,4484.63),(21400,'2023-08-14',2,202307,7,167770,1880.43),(21400,'2023-08-14',4,202307,7,167770,5138.54),(21400,'2023-08-14',5,202307,7,167770,2196.40),(21400,'2023-08-31',5,202307,11,169005,26.04),(21500,'2023-08-04',1,202307,12,0,5979.51),(21500,'2023-08-04',2,202307,12,0,2507.24),(21500,'2023-08-04',4,202307,12,0,8097.18),(21500,'2023-08-04',5,202307,12,0,3502.07),(21600,'2023-08-04',1,202307,12,0,10464.14),(21600,'2023-08-04',2,202307,12,0,4387.68),(21600,'2023-08-04',4,202307,12,0,2180.00),(21600,'2023-08-04',5,202307,12,0,942.88),(21800,'2023-08-04',1,202307,12,0,10464.14),(21800,'2023-08-04',2,202307,12,0,4387.68),(21800,'2023-08-04',4,202307,12,0,17440.00),(21800,'2023-08-04',5,202307,12,0,7543.04),(21900,'2023-08-04',1,202307,12,0,10464.14),(21900,'2023-08-04',2,202307,12,0,4387.68),(21900,'2023-08-04',4,202307,12,0,13080.00),(21900,'2023-08-04',5,202307,12,0,5657.28),(21900,'2023-08-10',1,202307,7,167470,4484.63),(21900,'2023-08-10',2,202307,7,167470,1880.43),(21900,'2023-08-10',4,202307,7,167470,5605.68),(21900,'2023-08-10',5,202307,7,167470,2424.48),(21900,'2023-08-10',50,202307,7,167470,4.78),(21900,'2023-08-10',93,202307,7,167470,0.00),(21950,'2023-08-04',1,202307,12,0,10464.14),(21950,'2023-08-04',2,202307,12,0,4387.68),(21950,'2023-08-04',4,202307,12,0,4360.00),(21950,'2023-08-04',5,202307,12,0,1885.76),(21950,'2023-08-15',1,202307,7,167903,4484.63),(21950,'2023-08-15',2,202307,7,167903,1880.43),(21950,'2023-08-15',4,202307,7,167903,1868.56),(21950,'2023-08-15',5,202307,7,167903,766.38),(21950,'2023-08-31',5,202307,11,169009,41.78),(22000,'2023-08-04',1,202307,12,0,10464.14),(22000,'2023-08-04',2,202307,12,0,4387.68),(22000,'2023-08-04',4,202307,12,0,8720.00),(22000,'2023-08-04',5,202307,12,0,3771.52),(22100,'2023-08-04',1,202307,12,0,10464.14),(22100,'2023-08-04',2,202307,12,0,4387.68),(22100,'2023-08-04',4,202307,12,0,17440.00),(22100,'2023-08-04',5,202307,12,0,7543.04),(22200,'2023-08-04',1,202307,12,0,10464.14),(22200,'2023-08-04',4,202307,12,0,17440.00),(22300,'2023-08-04',1,202307,12,0,10464.14),(22300,'2023-08-04',2,202307,12,0,4387.68),(22300,'2023-08-04',4,202307,12,0,17440.00),(22300,'2023-08-04',5,202307,12,0,7543.04),(22300,'2023-08-10',1,202307,1,167432,4300.00),(22300,'2023-08-10',1,202307,7,167471,184.63),(22300,'2023-08-10',2,202307,7,167471,1880.43),(22300,'2023-08-10',4,202307,7,167471,9031.38),(22300,'2023-08-10',5,202307,7,167471,3903.56),(22300,'2023-08-31',5,202307,11,169012,2.56),(22400,'2023-08-04',1,202307,12,0,10464.14),(22400,'2023-08-04',2,202307,12,0,4387.68),(22400,'2023-08-04',4,202307,12,0,17440.00),(22400,'2023-08-04',5,202307,12,0,7543.04),(22500,'2023-08-04',1,202307,12,0,10464.14),(22500,'2023-08-04',2,202307,12,0,4387.68),(22500,'2023-08-04',4,202307,12,0,17440.00),(22500,'2023-08-04',5,202307,12,0,7543.04),(22500,'2023-08-17',1,202307,7,168151,4484.63),(22500,'2023-08-17',2,202307,7,168151,1880.43),(22500,'2023-08-17',4,202307,7,168151,35502.76),(22500,'2023-08-17',5,202307,7,168151,15332.18),(22500,'2023-08-31',5,202307,11,169013,23.10),(22600,'2023-08-04',1,202307,12,0,10464.14),(22600,'2023-08-04',2,202307,12,0,4387.68),(22600,'2023-08-04',4,202307,12,0,17440.00),(22600,'2023-08-04',5,202307,12,0,7543.04),(22700,'2023-08-04',1,202307,12,0,10464.14),(22700,'2023-08-04',2,202307,12,0,4387.68),(22700,'2023-08-04',4,202307,12,0,17440.00),(22700,'2023-08-04',5,202307,12,0,7543.04),(22700,'2023-08-11',1,202307,1,167579,4484.63),(22700,'2023-08-11',2,202307,1,167579,1615.37),(22700,'2023-08-11',2,202307,7,167598,265.06),(22700,'2023-08-11',4,202307,7,167598,27717.06),(22700,'2023-08-11',5,202307,7,167598,11987.88),(22700,'2023-08-11',50,202307,7,167598,30.00),(22700,'2023-08-11',93,202307,7,167598,0.00),(22800,'2023-08-04',1,202307,12,0,10464.14),(22800,'2023-08-04',4,202307,12,0,17440.00),(22800,'2023-08-16',1,202307,7,168006,4484.63),(22800,'2023-08-16',4,202307,7,168006,7474.24),(22800,'2023-08-16',50,202307,7,168006,41.13),(22800,'2023-08-16',93,202307,7,168006,0.00),(22900,'2023-08-04',1,202307,12,0,10464.14),(22900,'2023-08-04',2,202307,12,0,4387.68),(22900,'2023-08-04',4,202307,12,0,17440.00),(22900,'2023-08-04',5,202307,12,0,7543.04),(22900,'2023-08-11',1,202307,1,167582,4484.63),(22900,'2023-08-11',2,202307,1,167582,1880.43),(22900,'2023-08-11',4,202307,1,167582,4134.94),(22900,'2023-08-11',4,202307,7,167599,26696.40),(22900,'2023-08-11',5,202307,7,167599,13303.60),(22900,'2023-08-31',5,202307,11,169014,31.24),(23000,'2023-08-04',1,202307,12,0,10464.14),(23000,'2023-08-04',4,202307,12,0,17440.00),(23000,'2023-08-11',1,202307,7,167600,4484.63),(23000,'2023-08-11',4,202307,7,167600,13702.80),(23000,'2023-08-11',50,202307,7,167600,12.57),(23100,'2023-08-29',1,202307,7,168735,14948.77),(23100,'2023-08-29',4,202307,7,168735,1557.14),(23100,'2023-08-29',50,202307,7,168735,41.13),(23100,'2023-08-29',60,202307,7,168735,7474.39),(23100,'2023-08-29',61,202307,7,168735,778.57),(23100,'2023-08-29',93,202307,7,168735,0.00),(23200,'2023-08-04',1,202307,12,0,10464.14),(23200,'2023-08-04',2,202307,12,0,4387.68),(23200,'2023-08-04',4,202307,12,0,17440.00),(23200,'2023-08-04',5,202307,12,0,7543.04),(23300,'2023-08-04',1,202307,12,0,10464.14),(23300,'2023-08-04',2,202307,12,0,4387.68),(23300,'2023-08-04',4,202307,12,0,17440.00),(23300,'2023-08-04',5,202307,12,0,7543.04),(23300,'2023-08-16',1,202307,1,167990,4100.00),(23300,'2023-08-16',1,202307,7,168007,384.63),(23300,'2023-08-16',2,202307,7,168007,1880.43),(23300,'2023-08-16',4,202307,7,168007,7474.24),(23300,'2023-08-16',5,202307,7,168007,3232.64),(23300,'2023-08-16',50,202307,7,168007,28.06),(23300,'2023-08-16',93,202307,7,168007,0.00),(23400,'2023-08-04',1,202307,12,0,10464.14),(23400,'2023-08-04',2,202307,12,0,4387.68),(23400,'2023-08-04',4,202307,12,0,17440.00),(23400,'2023-08-04',5,202307,12,0,7543.04),(23400,'2023-08-31',5,202307,11,169016,33.18),(23600,'2023-08-04',1,202307,12,0,10464.14),(23600,'2023-08-04',2,202307,12,0,4387.68),(23600,'2023-08-04',4,202307,12,0,17440.00),(23600,'2023-08-04',5,202307,12,0,7543.04),(23700,'2023-08-04',1,202307,12,0,10464.14),(23700,'2023-08-04',4,202307,12,0,17440.00),(23700,'2023-08-11',1,202307,7,167601,4484.63),(23700,'2023-08-11',4,202307,7,167601,51074.16),(23700,'2023-08-11',50,202307,7,167601,41.21),(23800,'2023-08-31',4,202307,11,169018,20.19),(23900,'2023-08-04',1,202307,12,0,10464.14),(23900,'2023-08-04',2,202307,12,0,4387.68),(23900,'2023-08-04',4,202307,12,0,17440.00),(23900,'2023-08-04',5,202307,12,0,7543.04),(23900,'2023-08-11',1,202307,7,167602,4484.63),(23900,'2023-08-11',2,202307,7,167602,1880.43),(23900,'2023-08-11',4,202307,7,167602,7474.24),(23900,'2023-08-11',5,202307,7,167602,3232.64),(23900,'2023-08-11',50,202307,7,167602,28.06),(24000,'2023-08-04',1,202307,12,0,10464.14),(24000,'2023-08-04',2,202307,12,0,4387.68),(24000,'2023-08-04',4,202307,12,0,5450.00),(24000,'2023-08-04',5,202307,12,0,2357.20),(24000,'2023-08-29',1,202307,1,168664,4484.63),(24000,'2023-08-29',2,202307,1,168664,1880.43),(24000,'2023-08-29',4,202307,1,168664,2335.70),(24000,'2023-08-29',5,202307,1,168664,1010.20),(24000,'2023-08-29',50,202307,1,168664,38.36),(24100,'2023-08-04',1,202307,12,0,10464.14),(24100,'2023-08-04',2,202307,12,0,4387.68),(24100,'2023-08-04',4,202307,12,0,17440.00),(24100,'2023-08-04',5,202307,12,0,7543.04),(24300,'2023-08-04',1,202307,12,0,10464.14),(24300,'2023-08-04',2,202307,12,0,4387.68),(24300,'2023-08-04',4,202307,12,0,11990.00),(24300,'2023-08-04',5,202307,12,0,5185.84),(24300,'2023-08-31',5,202307,11,169020,26.04),(24400,'2023-08-04',1,202307,12,0,10464.14),(24400,'2023-08-04',4,202307,12,0,17440.00),(24450,'2023-08-04',1,202307,12,0,5979.51),(24450,'2023-08-04',2,202307,12,0,2507.24),(24450,'2023-08-04',4,202307,12,0,9965.76),(24500,'2023-08-04',1,202307,12,0,10464.14),(24500,'2023-08-04',2,202307,12,0,4387.68),(24500,'2023-08-04',4,202307,12,0,17440.00),(24500,'2023-08-04',5,202307,12,0,7543.04),(24600,'2023-08-28',1,202307,7,168778,14948.77),(24600,'2023-08-28',2,202307,7,168778,6268.11),(24600,'2023-08-28',4,202307,7,168778,51385.62),(24600,'2023-08-28',5,202307,7,168778,22197.50),(24600,'2023-08-31',5,202307,11,169022,27.34),(24650,'2023-08-04',1,202307,12,0,10464.14),(24650,'2023-08-04',2,202307,12,0,4387.68),(24650,'2023-08-04',4,202307,12,0,17440.00),(24650,'2023-08-04',5,202307,12,0,7543.04),(24700,'2023-08-04',1,202307,12,0,10464.14),(24700,'2023-08-04',2,202307,12,0,4387.68),(24700,'2023-08-04',4,202307,12,0,17440.00),(24700,'2023-08-04',5,202307,12,0,7543.04),(24700,'2023-08-29',1,202307,1,168677,4484.63),(24700,'2023-08-29',2,202307,1,168677,1880.43),(24700,'2023-08-29',4,202307,1,168677,18374.22),(24700,'2023-08-29',5,202307,1,168677,7947.00),(24800,'2023-08-04',1,202307,12,0,10464.14),(24800,'2023-08-04',2,202307,12,0,4387.68),(24800,'2023-08-04',4,202307,12,0,17440.00),(24800,'2023-08-04',5,202307,12,0,7543.04),(24800,'2023-08-29',1,202307,1,168675,4484.63),(24800,'2023-08-29',2,202307,1,168675,1880.43),(24800,'2023-08-29',4,202307,1,168675,40174.18),(24800,'2023-08-29',5,202307,1,168675,17375.72),(24850,'2023-08-04',1,202307,12,0,10464.14),(24850,'2023-08-04',2,202307,12,0,4387.68),(24850,'2023-08-04',4,202307,12,0,17440.00),(24850,'2023-08-04',5,202307,12,0,7543.04),(24850,'2023-08-24',1,202307,7,168527,4484.63),(24850,'2023-08-24',2,202307,7,168527,1880.43),(24850,'2023-08-24',4,202307,7,168527,7474.24),(24850,'2023-08-24',5,202307,7,168527,3232.64),(24850,'2023-08-24',50,202307,7,168527,28.06),(24900,'2023-08-04',1,202307,12,0,10464.14),(24900,'2023-08-04',2,202307,12,0,4387.68),(24900,'2023-08-04',4,202307,12,0,17440.00),(25000,'2023-08-03',1,202307,7,166960,4484.63),(25000,'2023-08-03',2,202307,7,166960,1880.43),(25000,'2023-08-03',4,202307,7,166960,7474.24),(25000,'2023-08-03',5,202307,7,166960,3232.64),(25000,'2023-08-03',50,202307,7,166960,28.06),(25000,'2023-08-04',1,202307,12,0,10464.14),(25000,'2023-08-04',2,202307,12,0,4387.68),(25000,'2023-08-04',4,202307,12,0,17440.00),(25000,'2023-08-04',5,202307,12,0,7543.04),(25100,'2023-08-04',1,202307,12,0,10464.14),(25100,'2023-08-04',2,202307,12,0,4387.68),(25100,'2023-08-04',4,202307,12,0,7630.00),(25100,'2023-08-04',5,202307,12,0,3300.08),(25100,'2023-08-09',1,202307,7,167336,4484.63),(25100,'2023-08-09',2,202307,7,167336,1880.43),(25100,'2023-08-09',4,202307,7,167336,3269.98),(25100,'2023-08-09',5,202307,7,167336,1364.96),(25100,'2023-08-31',5,202307,11,169026,49.32),(25200,'2023-08-04',1,202307,12,0,10464.14),(25200,'2023-08-04',2,202307,12,0,4387.68),(25200,'2023-08-04',4,202307,12,0,17440.00),(25200,'2023-08-04',5,202307,12,0,7543.04),(25200,'2023-08-31',5,202307,11,169027,2.56),(25300,'2023-08-04',1,202307,12,0,10464.14),(25300,'2023-08-04',2,202307,12,0,4387.68),(25300,'2023-08-04',4,202307,12,0,17440.00),(25300,'2023-08-04',5,202307,12,0,7543.04),(25300,'2023-08-31',5,202307,11,169028,2.56),(25400,'2023-08-04',1,202307,12,0,10464.14),(25400,'2023-08-04',2,202307,12,0,4387.68),(25400,'2023-08-04',4,202307,12,0,9810.00),(25400,'2023-08-04',5,202307,12,0,4242.96),(25500,'2023-08-04',1,202307,12,0,5979.51),(25500,'2023-08-04',2,202307,12,0,2507.24),(25500,'2023-08-04',4,202307,12,0,7474.32),(25500,'2023-08-04',5,202307,12,0,3232.68),(25600,'2023-08-04',1,202307,12,0,10464.14),(25600,'2023-08-04',2,202307,12,0,4387.68),(25600,'2023-08-04',4,202307,12,0,10900.00),(25600,'2023-08-04',5,202307,12,0,4714.40),(25630,'2023-08-04',1,202307,12,0,10464.14),(25630,'2023-08-04',2,202307,12,0,4387.68),(25630,'2023-08-04',4,202307,12,0,17440.00),(25630,'2023-08-04',5,202307,12,0,7543.04),(25650,'2023-08-04',1,202307,12,0,10464.14),(25650,'2023-08-04',2,202307,12,0,4387.68),(25650,'2023-08-04',4,202307,12,0,17440.00),(25650,'2023-08-04',5,202307,12,0,7543.04),(25700,'2023-08-04',1,202307,12,0,10464.14),(25700,'2023-08-04',2,202307,12,0,4387.68),(25700,'2023-08-04',4,202307,12,0,4360.00),(25700,'2023-08-04',5,202307,12,0,1885.76),(25700,'2023-08-14',1,202307,7,167771,4484.63),(25700,'2023-08-14',2,202307,7,167771,1880.43),(25700,'2023-08-14',4,202307,7,167771,1868.56),(25700,'2023-08-14',5,202307,7,167771,766.38),(25700,'2023-08-31',5,202307,11,169030,41.78),(25800,'2023-08-04',1,202307,12,0,10464.14),(25800,'2023-08-04',2,202307,12,0,4387.68),(25800,'2023-08-04',4,202307,12,0,15260.00),(25800,'2023-08-04',5,202307,12,0,6600.16),(25900,'2023-08-04',1,202307,12,0,10464.14),(25900,'2023-08-04',2,202307,12,0,4387.68),(25900,'2023-08-04',4,202307,12,0,17440.00),(25900,'2023-08-04',5,202307,12,0,7543.04),(26000,'2023-08-04',1,202307,12,0,10464.14),(26000,'2023-08-04',2,202307,12,0,4387.68),(26000,'2023-08-04',4,202307,12,0,8720.00),(26000,'2023-08-04',5,202307,12,0,3771.52),(26000,'2023-08-31',5,202307,11,169033,18.50),(26100,'2023-08-04',1,202307,12,0,10464.14),(26100,'2023-08-04',2,202307,12,0,4387.68),(26100,'2023-08-04',4,202307,12,0,17440.00),(26100,'2023-08-04',5,202307,12,0,7543.04),(26200,'2023-08-04',1,202307,12,0,10464.14),(26200,'2023-08-04',2,202307,12,0,4387.68),(26200,'2023-08-04',4,202307,12,0,7630.00),(26200,'2023-08-04',5,202307,12,0,3300.08),(26300,'2023-08-04',1,202307,12,0,10464.14),(26300,'2023-08-04',2,202307,12,0,4387.68),(26300,'2023-08-04',4,202307,12,0,1090.00),(26300,'2023-08-04',5,202307,12,0,471.44),(26400,'2023-08-04',1,202307,12,0,10464.14),(26400,'2023-08-04',2,202307,12,0,4387.68),(26400,'2023-08-04',4,202307,12,0,16350.00),(26400,'2023-08-04',5,202307,12,0,7071.60),(26400,'2023-08-14',1,202307,7,167772,4484.63),(26400,'2023-08-14',2,202307,7,167772,1880.43),(26400,'2023-08-14',4,202307,7,167772,7007.10),(26400,'2023-08-14',5,202307,7,167772,3027.84),(26400,'2023-08-31',5,202307,11,169037,2.76),(26450,'2023-08-04',1,202307,12,0,10464.14),(26450,'2023-08-04',2,202307,12,0,4387.68),(26450,'2023-08-04',4,202307,12,0,17440.00),(26450,'2023-08-04',5,202307,12,0,7543.04),(26450,'2023-08-29',1,202307,1,168724,2100.00),(26450,'2023-08-29',1,202307,7,168736,2384.63),(26450,'2023-08-29',2,202307,7,168736,1880.43),(26450,'2023-08-29',4,202307,7,168736,7474.24),(26450,'2023-08-29',5,202307,7,168736,3232.64),(26450,'2023-08-29',50,202307,7,168736,28.06),(26500,'2023-08-04',1,202307,12,0,10464.14),(26500,'2023-08-04',2,202307,12,0,4387.68),(26500,'2023-08-04',4,202307,12,0,7630.00),(26500,'2023-08-04',5,202307,12,0,3300.08),(26500,'2023-08-11',1,202307,7,167603,4484.63),(26500,'2023-08-11',2,202307,7,167603,1880.43),(26500,'2023-08-11',4,202307,7,167603,3269.98),(26500,'2023-08-11',5,202307,7,167603,1364.96),(26500,'2023-08-31',5,202307,11,169038,49.32),(26550,'2023-08-24',1,202307,7,168786,14948.77),(26550,'2023-08-24',2,202307,7,168786,6268.11),(26550,'2023-08-24',4,202307,7,168786,342570.80),(26550,'2023-08-24',5,202307,7,168786,148165.60),(26550,'2023-08-24',50,202307,7,168786,46.72),(26550,'2023-08-31',50,202307,11,169039,3.00),(26600,'2023-08-24',1,202307,7,168787,14948.77),(26600,'2023-08-24',2,202307,7,168787,6268.11),(26600,'2023-08-24',4,202307,7,168787,442227.76),(26600,'2023-08-24',5,202307,7,168787,191255.36),(26600,'2023-08-31',5,202307,11,169040,12.96),(26700,'2023-08-04',1,202307,12,0,10464.14),(26700,'2023-08-04',2,202307,12,0,4387.68),(26700,'2023-08-04',4,202307,12,0,17440.00),(26700,'2023-08-04',5,202307,12,0,7543.04),(26700,'2023-08-29',1,202307,7,168737,4484.63),(26700,'2023-08-29',2,202307,7,168737,1880.43),(26700,'2023-08-29',4,202307,7,168737,41731.32),(26700,'2023-08-29',5,202307,7,168737,18020.29),(26700,'2023-08-29',12,202106,1,168709,17888.89),(26700,'2023-08-29',12,202106,7,168737,3883.33),(26700,'2023-08-29',81,202106,1,168709,5311.11),(26700,'2023-08-31',5,202307,11,169041,28.91),(26750,'2023-08-04',1,202307,12,0,10464.14),(26750,'2023-08-04',2,202307,12,0,4387.68),(26750,'2023-08-04',4,202307,12,0,4360.00),(26750,'2023-08-04',5,202307,12,0,1885.76),(26750,'2023-08-31',5,202307,11,169042,41.78),(26800,'2023-08-04',1,202307,12,0,10464.14),(26800,'2023-08-04',2,202307,12,0,4387.68),(26800,'2023-08-04',4,202307,12,0,17440.00),(26800,'2023-08-04',5,202307,12,0,7543.04),(26800,'2023-08-31',5,202307,11,169043,33.18),(27000,'2023-08-04',1,202307,12,0,10464.14),(27000,'2023-08-04',2,202307,12,0,4387.68),(27000,'2023-08-04',4,202307,12,0,7630.00),(27000,'2023-08-04',5,202307,12,0,3300.08),(27000,'2023-08-25',1,202307,7,168592,4484.63),(27000,'2023-08-25',2,202307,7,168592,1880.43),(27000,'2023-08-25',4,202307,7,168592,3269.98),(27000,'2023-08-25',5,202307,7,168592,1364.96),(27000,'2023-08-31',5,202307,11,169044,49.32),(27100,'2023-08-04',1,202307,7,167059,4484.63),(27100,'2023-08-04',1,202307,12,0,10464.14),(27100,'2023-08-04',4,202307,7,167059,6515.37),(27100,'2023-08-04',4,202307,12,0,15260.00),(27100,'2023-08-31',4,202307,11,169045,24.59),(27200,'2023-08-04',1,202307,12,0,10464.14),(27200,'2023-08-04',2,202307,12,0,4387.68),(27200,'2023-08-04',4,202307,12,0,17440.00),(27200,'2023-08-04',5,202307,12,0,7543.04),(27200,'2023-08-10',1,202307,1,167448,4484.63),(27200,'2023-08-10',2,202307,1,167448,1880.43),(27200,'2023-08-10',4,202307,1,167448,32434.94),(27200,'2023-08-10',4,202307,7,167472,80924.82),(27200,'2023-08-10',5,202307,7,167472,49029.28),(27200,'2023-08-10',50,202307,7,167472,45.90),(27250,'2023-08-04',1,202307,12,0,10464.14),(27250,'2023-08-04',2,202307,12,0,4387.68),(27250,'2023-08-04',4,202307,12,0,17440.00),(27250,'2023-08-31',5,202307,11,169046,14.98),(27300,'2023-08-04',1,202307,12,0,10464.14),(27300,'2023-08-04',2,202307,12,0,4387.68),(27300,'2023-08-04',4,202307,12,0,17440.00),(27300,'2023-08-04',5,202307,12,0,7543.04),(27300,'2023-08-09',1,202307,7,167337,4484.63),(27300,'2023-08-09',2,202307,7,167337,1880.43),(27300,'2023-08-09',4,202307,7,167337,9031.38),(27300,'2023-08-09',5,202307,7,167337,3903.56),(27300,'2023-08-31',5,202307,11,169047,2.56),(27400,'2023-08-04',1,202307,12,0,5979.51),(27400,'2023-08-04',2,202307,12,0,2507.24),(27400,'2023-08-04',4,202307,12,0,622.86),(27400,'2023-08-04',5,202307,12,0,269.39),(27400,'2023-08-11',1,202307,7,167604,8969.26),(27400,'2023-08-11',2,202307,7,167604,3760.87),(27400,'2023-08-11',4,202307,7,167604,934.28),(27400,'2023-08-11',5,202307,7,167604,404.09),(27400,'2023-08-11',50,202307,7,167604,31.50),(27500,'2023-08-04',1,202307,12,0,10464.14),(27500,'2023-08-04',4,202307,12,0,17440.00),(27500,'2023-08-09',1,202307,7,167338,684.63),(27500,'2023-08-09',4,202307,7,167338,29274.20),(27500,'2023-08-09',50,202307,7,167338,41.17),(27500,'2023-08-10',1,202307,1,167321,3800.00),(27600,'2023-08-04',1,202307,12,0,10464.14),(27600,'2023-08-04',4,202307,12,0,17440.00),(27700,'2023-08-04',1,202307,12,0,10464.14),(27700,'2023-08-04',4,202307,12,0,17440.00),(27700,'2023-08-14',1,202307,1,167750,2000.00),(27700,'2023-08-14',1,202307,7,167773,2484.63),(27700,'2023-08-14',4,202307,7,167773,7474.24),(27700,'2023-08-14',50,202307,7,167773,41.13),(27700,'2023-08-14',93,202307,7,167773,0.00),(27800,'2023-08-04',1,202307,12,0,10464.14),(27800,'2023-08-04',4,202307,12,0,17440.00),(27800,'2023-08-14',1,202307,7,167774,4484.63),(27800,'2023-08-14',4,202307,7,167774,7474.24),(27800,'2023-08-14',50,202307,7,167774,41.13),(27800,'2023-08-14',93,202307,7,167774,0.00),(27900,'2023-08-04',1,202307,12,0,10464.14),(27900,'2023-08-04',2,202307,12,0,4387.68),(27900,'2023-08-04',4,202307,12,0,17440.00),(27900,'2023-08-04',5,202307,12,0,7543.04),(28000,'2023-08-04',1,202307,12,0,10464.14),(28000,'2023-08-04',4,202307,12,0,17440.00),(28100,'2023-08-04',1,202307,12,0,10464.14),(28100,'2023-08-04',4,202307,12,0,7630.00),(28150,'2023-08-04',1,202307,12,0,10464.14),(28150,'2023-08-04',4,202307,12,0,10900.00),(28200,'2023-08-04',1,202307,12,0,10464.14),(28200,'2023-08-04',2,202307,12,0,4387.68),(28200,'2023-08-04',4,202307,12,0,17440.00),(28200,'2023-08-04',5,202307,12,0,7543.04),(28400,'2023-08-04',1,202307,12,0,10464.14),(28400,'2023-08-04',2,202307,12,0,4387.68),(28400,'2023-08-04',4,202307,12,0,13080.00),(28400,'2023-08-04',5,202307,12,0,5657.28),(28400,'2023-08-09',1,202307,7,167339,4484.63),(28400,'2023-08-09',2,202307,7,167339,1880.43),(28400,'2023-08-09',4,202307,7,167339,5605.68),(28400,'2023-08-09',5,202307,7,167339,2424.48),(28400,'2023-08-09',50,202307,7,167339,4.78),(28500,'2023-08-04',1,202307,12,0,10464.14),(28500,'2023-08-04',4,202307,12,0,17440.00),(28500,'2023-08-08',1,202307,7,167188,4484.63),(28500,'2023-08-08',4,202307,7,167188,19915.37),(28500,'2023-08-31',4,202307,11,169050,15.99),(28600,'2023-08-04',1,202307,12,0,10464.14),(28600,'2023-08-04',4,202307,12,0,2180.00),(28600,'2023-08-14',1,202307,7,167775,4484.63),(28600,'2023-08-14',4,202307,7,167775,915.37),(28600,'2023-08-31',4,202307,11,169051,18.91),(28700,'2023-08-04',1,202307,12,0,10464.14),(28700,'2023-08-04',4,202307,12,0,17440.00),(28700,'2023-08-09',1,202307,7,167340,4484.63),(28700,'2023-08-09',4,202307,7,167340,7474.24),(28700,'2023-08-09',50,202307,7,167340,41.13),(28700,'2023-08-09',93,202307,7,167340,0.00),(28750,'2023-08-04',1,202307,12,0,10464.14),(28750,'2023-08-04',2,202307,12,0,4387.68),(28750,'2023-08-04',4,202307,12,0,17440.00),(28750,'2023-08-04',5,202307,12,0,7543.04),(28750,'2023-08-30',1,202307,7,168824,4484.63),(28750,'2023-08-30',2,202307,7,168824,1880.43),(28750,'2023-08-30',4,202307,7,168824,7474.24),(28750,'2023-08-30',5,202307,7,168824,3232.64),(28750,'2023-08-30',50,202307,7,168824,28.06),(28800,'2023-08-04',1,202307,12,0,10464.14),(28800,'2023-08-04',2,202307,12,0,4387.68),(28800,'2023-08-04',4,202307,12,0,17440.00),(28800,'2023-08-04',5,202307,12,0,7543.04),(28800,'2023-08-23',1,202307,1,168436,4484.63),(28800,'2023-08-23',2,202307,1,168436,1880.43),(28800,'2023-08-23',4,202307,1,168436,6434.94),(28800,'2023-08-23',4,202307,7,168440,25953.54),(28800,'2023-08-23',5,202307,7,168440,14008.32),(28800,'2023-08-23',50,202307,7,168440,38.14),(28900,'2023-08-04',1,202307,12,0,10464.14),(28900,'2023-08-04',2,202307,12,0,4387.68),(28900,'2023-08-04',4,202307,12,0,17440.00),(28900,'2023-08-04',5,202307,12,0,7543.04),(28900,'2023-08-09',1,202307,7,167341,4484.63),(28900,'2023-08-09',2,202307,7,167341,1880.43),(28900,'2023-08-09',4,202307,7,167341,18374.22),(28900,'2023-08-09',5,202307,7,167341,7947.00),(28900,'2023-08-09',50,202307,7,167341,13.72),(29000,'2023-08-04',1,202307,12,0,10464.14),(29000,'2023-08-04',2,202307,12,0,4387.68),(29000,'2023-08-04',4,202307,12,0,13080.00),(29000,'2023-08-04',5,202307,12,0,5657.28),(29100,'2023-08-04',1,202307,12,0,10464.14),(29100,'2023-08-04',4,202307,12,0,10900.00),(29200,'2023-08-04',1,202307,12,0,10464.14),(29200,'2023-08-04',2,202307,12,0,4387.68),(29200,'2023-08-04',4,202307,12,0,17440.00),(29200,'2023-08-04',5,202307,12,0,7543.04),(29200,'2023-08-09',1,202307,7,167342,4484.63),(29200,'2023-08-09',2,202307,7,167342,1880.43),(29200,'2023-08-09',4,202307,7,167342,7474.24),(29200,'2023-08-09',5,202307,7,167342,3232.64),(29200,'2023-08-09',50,202307,7,167342,28.06),(29300,'2023-08-04',1,202307,12,0,10464.14),(29300,'2023-08-04',2,202307,12,0,4387.68),(29300,'2023-08-04',4,202307,12,0,13080.00),(29300,'2023-08-04',5,202307,12,0,5657.28),(29300,'2023-08-11',1,202307,7,167605,4484.63),(29300,'2023-08-11',2,202307,7,167605,1880.43),(29300,'2023-08-11',4,202307,7,167605,5605.68),(29300,'2023-08-11',5,202307,7,167605,2424.48),(29300,'2023-08-11',50,202307,7,167605,4.78),(29400,'2023-08-04',1,202307,12,0,10464.14),(29400,'2023-08-04',2,202307,12,0,4387.68),(29400,'2023-08-04',4,202307,12,0,9810.00),(29400,'2023-08-04',5,202307,12,0,4242.96),(29400,'2023-08-15',1,202307,7,167904,4484.63),(29400,'2023-08-15',2,202307,7,167904,1880.43),(29400,'2023-08-15',4,202307,7,167904,4204.26),(29400,'2023-08-15',5,202307,7,167904,1818.36),(29400,'2023-08-15',50,202307,7,167904,12.32),(29500,'2023-08-04',1,202307,12,0,10464.14),(29500,'2023-08-04',2,202307,12,0,4387.68),(29500,'2023-08-04',4,202307,12,0,8720.00),(29500,'2023-08-04',5,202307,12,0,3771.52),(29500,'2023-08-31',5,202307,11,169052,18.50),(29600,'2023-08-04',1,202307,12,0,10464.14),(29600,'2023-08-04',2,202307,12,0,4387.68),(29600,'2023-08-04',4,202307,12,0,17440.00),(29700,'2023-08-04',1,202307,12,0,10464.14),(29700,'2023-08-04',2,202307,12,0,4387.68),(29700,'2023-08-04',4,202307,12,0,17440.00),(29700,'2023-08-04',5,202307,12,0,7543.04),(29800,'2023-08-04',1,202307,12,0,10464.14),(29800,'2023-08-04',2,202307,12,0,4387.68),(29800,'2023-08-04',4,202307,12,0,17440.00),(29800,'2023-08-04',5,202307,12,0,7543.04),(29900,'2023-08-04',1,202307,12,0,10464.14),(29900,'2023-08-04',2,202307,12,0,4387.68),(29900,'2023-08-04',4,202307,12,0,10900.00),(29900,'2023-08-04',5,202307,12,0,4714.40),(29900,'2023-08-11',1,202307,1,167586,3100.00),(29900,'2023-08-11',1,202307,7,167606,1384.63),(29900,'2023-08-11',2,202307,7,167606,1880.43),(29900,'2023-08-11',4,202307,7,167606,4671.40),(29900,'2023-08-11',5,202307,7,167606,2020.40),(29900,'2023-08-11',50,202307,7,167606,43.14),(30000,'2023-08-04',1,202307,12,0,10464.14),(30000,'2023-08-04',2,202307,12,0,4387.68),(30000,'2023-08-04',4,202307,12,0,10900.00),(30000,'2023-08-04',5,202307,12,0,4714.40),(30100,'2023-08-04',1,202307,12,0,5979.51),(30100,'2023-08-04',2,202307,12,0,2507.24),(30100,'2023-08-04',4,202307,12,0,6228.60),(30100,'2023-08-22',1,202307,7,168356,8969.26),(30100,'2023-08-22',2,202307,1,168326,3760.87),(30100,'2023-08-22',4,202307,1,168326,5039.13),(30100,'2023-08-22',4,202307,7,168356,4303.67),(30100,'2023-08-22',5,202307,7,168356,6727.07),(30100,'2023-08-31',5,202307,11,169055,7.73),(30200,'2023-08-04',1,202307,12,0,10464.14),(30200,'2023-08-04',2,202307,12,0,4387.68),(30200,'2023-08-04',4,202307,12,0,6540.00),(30200,'2023-08-04',5,202307,12,0,2828.64),(30200,'2023-08-08',1,202307,7,167189,4484.63),(30200,'2023-08-08',2,202307,7,167189,1880.43),(30200,'2023-08-08',4,202307,7,167189,2802.84),(30200,'2023-08-08',5,202307,7,167189,1212.24),(30200,'2023-08-08',50,202307,7,167189,19.86),(30300,'2023-08-24',1,202307,7,168788,14948.77),(30300,'2023-08-24',2,202307,7,168788,6268.11),(30300,'2023-08-24',4,202307,7,168788,414199.24),(30300,'2023-08-24',5,202307,7,168788,179145.68),(30300,'2023-08-24',50,202307,7,168788,38.20),(30300,'2023-08-24',93,202307,7,168788,0.00),(30400,'2023-08-04',1,202307,12,0,10464.14),(30400,'2023-08-04',2,202307,12,0,4387.68),(30400,'2023-08-04',4,202307,12,0,16350.00),(30400,'2023-08-04',5,202307,12,0,7071.60),(30400,'2023-08-16',1,202307,1,167992,4400.00),(30400,'2023-08-16',1,202307,7,168008,84.63),(30400,'2023-08-16',2,202307,7,168008,1880.43),(30400,'2023-08-16',4,202307,7,168008,7007.10),(30400,'2023-08-16',5,202307,7,168008,3027.84),(30400,'2023-08-31',5,202307,11,169056,2.76),(30500,'2023-08-04',1,202307,12,0,10464.14),(30500,'2023-08-04',2,202307,12,0,4387.68),(30500,'2023-08-04',4,202307,12,0,9810.00),(30500,'2023-08-04',5,202307,12,0,4242.96),(30500,'2023-08-29',1,202307,1,168665,4484.63),(30500,'2023-08-29',2,202307,1,168665,1880.43),(30500,'2023-08-29',4,202307,1,168665,4204.26),(30500,'2023-08-29',5,202307,1,168665,1818.36),(30500,'2023-08-29',50,202307,1,168665,12.32),(30600,'2023-08-03',1,202307,7,166961,4484.63),(30600,'2023-08-03',2,202307,7,166961,1880.43),(30600,'2023-08-03',4,202307,7,166961,3269.98),(30600,'2023-08-03',5,202307,7,166961,1364.96),(30600,'2023-08-04',1,202307,12,0,10464.14),(30600,'2023-08-04',2,202307,12,0,4387.68),(30600,'2023-08-04',4,202307,12,0,7630.00),(30600,'2023-08-04',5,202307,12,0,3300.08),(30600,'2023-08-31',5,202307,11,169057,49.32),(30700,'2023-08-04',1,202307,12,0,10464.14),(30700,'2023-08-04',2,202307,12,0,4387.68),(30700,'2023-08-04',4,202307,12,0,17440.00),(30700,'2023-08-04',5,202307,12,0,7543.04),(30700,'2023-08-31',5,202307,11,169058,19.22),(30800,'2023-08-04',1,202307,12,0,10464.14),(30800,'2023-08-04',2,202307,12,0,4387.68),(30800,'2023-08-04',4,202307,12,0,4360.00),(30800,'2023-08-04',5,202307,12,0,1885.76),(30900,'2023-08-04',1,202307,12,0,10464.14),(30900,'2023-08-04',2,202307,12,0,4387.68),(30900,'2023-08-04',4,202307,12,0,11990.00),(30900,'2023-08-04',5,202307,12,0,5185.84),(31000,'2023-08-04',1,202307,12,0,10464.14),(31000,'2023-08-04',2,202307,12,0,4387.68),(31000,'2023-08-04',4,202307,12,0,17440.00),(31000,'2023-08-04',5,202307,12,0,7543.04),(31000,'2023-08-24',1,202307,1,168504,4484.63),(31000,'2023-08-24',2,202307,1,168504,1715.37),(31000,'2023-08-24',2,202307,7,168528,165.06),(31000,'2023-08-24',4,202307,7,168528,15259.94),(31000,'2023-08-24',5,202307,7,168528,6575.00),(31000,'2023-08-31',5,202307,11,169061,25.04),(31100,'2023-08-04',1,202307,12,0,5979.51),(31100,'2023-08-04',2,202307,12,0,2507.24),(31100,'2023-08-04',4,202307,12,0,1868.58),(31100,'2023-08-04',5,202307,12,0,808.17),(31100,'2023-08-24',1,202307,1,168503,2700.00),(31100,'2023-08-24',1,202307,7,168529,6269.26),(31100,'2023-08-24',2,202307,7,168529,3760.87),(31100,'2023-08-24',4,202307,7,168529,2802.84),(31100,'2023-08-24',5,202307,7,168529,1167.03),(31100,'2023-08-31',5,202307,11,169062,45.24),(31200,'2023-08-04',1,202307,12,0,10464.14),(31200,'2023-08-04',2,202307,12,0,4387.68),(31200,'2023-08-04',4,202307,12,0,17440.00),(31200,'2023-08-04',5,202307,12,0,7543.04),(31250,'2023-08-04',1,202307,12,0,10464.14),(31250,'2023-08-04',2,202307,12,0,4387.68),(31250,'2023-08-04',4,202307,12,0,15260.00),(31250,'2023-08-04',5,202307,12,0,6600.16),(31250,'2023-08-11',1,202307,7,167607,4484.63),(31250,'2023-08-11',2,202307,7,167607,1880.43),(31250,'2023-08-11',4,202307,7,167607,6539.96),(31250,'2023-08-11',5,202307,7,167607,2794.98),(31250,'2023-08-31',5,202307,11,169063,33.58),(31300,'2023-08-01',4,202307,2,166926,451570.60),(31300,'2023-08-01',5,202307,2,166926,195309.20),(31300,'2023-08-01',50,202307,2,166926,20.20),(31300,'2023-08-24',1,202307,7,168789,14948.77),(31300,'2023-08-24',2,202307,7,168789,6268.11),(31300,'2023-08-24',4,202307,7,168789,467142.00),(31300,'2023-08-24',5,202307,7,168789,202041.12),(31300,'2023-08-31',5,202307,11,169064,2.88),(31350,'2023-08-04',1,202307,12,0,10464.14),(31350,'2023-08-04',2,202307,12,0,4387.68),(31350,'2023-08-04',4,202307,12,0,17440.00),(31350,'2023-08-04',5,202307,12,0,7543.04),(31350,'2023-08-15',1,202307,7,167905,4484.63),(31350,'2023-08-15',2,202307,7,167905,1880.43),(31350,'2023-08-15',4,202307,7,167905,7474.24),(31350,'2023-08-15',5,202307,7,167905,3232.64),(31350,'2023-08-15',50,202307,7,167905,28.06),(31400,'2023-08-04',1,202307,12,0,10464.14),(31400,'2023-08-04',2,202307,12,0,4387.68),(31400,'2023-08-04',4,202307,12,0,17440.00),(31400,'2023-08-04',5,202307,12,0,7543.04),(31500,'2023-08-04',1,202307,12,0,10464.14),(31500,'2023-08-04',2,202307,12,0,4387.68),(31500,'2023-08-04',4,202307,12,0,16350.00),(31500,'2023-08-04',5,202307,12,0,7071.60),(31500,'2023-08-14',1,202307,1,167736,4400.00),(31500,'2023-08-14',1,202307,7,167776,84.63),(31500,'2023-08-14',2,202307,7,167776,1880.43),(31500,'2023-08-14',4,202307,7,167776,7007.10),(31500,'2023-08-14',5,202307,7,167776,3027.84),(31500,'2023-08-31',5,202307,11,169065,2.76),(31600,'2023-08-04',1,202307,12,0,10464.14),(31600,'2023-08-04',2,202307,12,0,4387.68),(31600,'2023-08-04',4,202307,12,0,10900.00),(31600,'2023-08-04',5,202307,12,0,4714.40),(31700,'2023-08-04',1,202307,12,0,10464.14),(31700,'2023-08-04',2,202307,12,0,4387.68),(31700,'2023-08-04',4,202307,12,0,17440.00),(31700,'2023-08-04',5,202307,12,0,7543.04),(31800,'2023-08-04',1,202307,12,0,10464.14),(31800,'2023-08-04',2,202307,12,0,4387.68),(31800,'2023-08-04',4,202307,12,0,4360.00),(31800,'2023-08-04',5,202307,12,0,1885.76),(31900,'2023-08-04',1,202307,12,0,5979.51),(31900,'2023-08-04',2,202307,12,0,2507.24),(31900,'2023-08-04',4,202307,12,0,4360.02),(31900,'2023-08-04',5,202307,12,0,1885.73),(32000,'2023-08-04',1,202307,12,0,10464.14),(32000,'2023-08-04',2,202307,12,0,4387.68),(32000,'2023-08-04',4,202307,12,0,15260.00),(32000,'2023-08-04',5,202307,12,0,6600.16),(32000,'2023-08-31',5,202307,11,169067,33.58),(32100,'2023-08-04',1,202307,12,0,10464.14),(32100,'2023-08-04',2,202307,12,0,4387.68),(32100,'2023-08-04',4,202307,12,0,17440.00),(32100,'2023-08-04',5,202307,12,0,7543.04),(32100,'2023-08-15',1,202307,7,167906,4484.63),(32100,'2023-08-15',2,202307,7,167906,1880.43),(32100,'2023-08-15',4,202307,7,167906,43288.46),(32100,'2023-08-15',5,202307,7,167906,18722.68),(32100,'2023-08-15',50,202307,7,167906,23.80),(32100,'2023-08-15',93,202307,7,167906,0.00),(32200,'2023-08-04',1,202307,12,0,10464.14),(32200,'2023-08-04',2,202307,12,0,4387.68),(32200,'2023-08-04',4,202307,12,0,13080.00),(32200,'2023-08-04',5,202307,12,0,5657.28),(32200,'2023-08-08',1,202307,7,167190,4484.63),(32200,'2023-08-08',2,202307,7,167190,1880.43),(32200,'2023-08-08',4,202307,7,167190,5605.68),(32200,'2023-08-08',5,202307,7,167190,2424.48),(32200,'2023-08-08',50,202307,7,167190,4.78),(32300,'2023-08-04',1,202307,12,0,10464.14),(32300,'2023-08-04',2,202307,12,0,4387.68),(32300,'2023-08-04',4,202307,12,0,2180.00),(32300,'2023-08-04',5,202307,12,0,942.88),(32400,'2023-08-04',1,202307,12,0,10464.14),(32400,'2023-08-04',2,202307,12,0,4387.68),(32400,'2023-08-04',4,202307,12,0,6540.00),(32400,'2023-08-04',5,202307,12,0,2828.64),(32500,'2023-08-04',1,202307,12,0,10464.14),(32500,'2023-08-04',2,202307,12,0,4387.68),(32500,'2023-08-04',4,202307,12,0,17440.00),(32500,'2023-08-04',5,202307,12,0,7543.04),(32500,'2023-08-22',1,202307,7,168357,4484.63),(32500,'2023-08-22',2,202307,7,168357,1880.43),(32500,'2023-08-22',4,202307,7,168357,13702.80),(32500,'2023-08-22',5,202307,7,168357,5926.56),(32500,'2023-08-22',50,202307,7,168357,5.58),(32700,'2023-08-04',1,202307,12,0,10464.14),(32700,'2023-08-04',2,202307,12,0,4387.68),(32700,'2023-08-04',4,202307,12,0,14170.00),(32700,'2023-08-04',5,202307,12,0,6128.72),(32700,'2023-08-16',1,202307,1,167996,3100.00),(32700,'2023-08-16',1,202307,7,168009,1384.63),(32700,'2023-08-16',2,202307,7,168009,1880.43),(32700,'2023-08-16',4,202307,7,168009,6072.82),(32700,'2023-08-16',5,202307,7,168009,2626.52),(32700,'2023-08-16',50,202307,7,168009,35.60),(32800,'2023-08-04',1,202307,12,0,10464.14),(32800,'2023-08-04',2,202307,12,0,4387.68),(32850,'2023-08-04',1,202307,12,0,10464.14),(32850,'2023-08-04',2,202307,12,0,4387.68),(32850,'2023-08-04',4,202307,12,0,6540.00),(32850,'2023-08-04',5,202307,12,0,2828.64),(32900,'2023-08-04',1,202307,12,0,10464.14),(32900,'2023-08-04',2,202307,12,0,4387.68),(32900,'2023-08-04',4,202307,12,0,14170.00),(32900,'2023-08-04',5,202307,12,0,6128.72),(32903,'2023-08-04',1,202307,12,0,10464.14),(32903,'2023-08-04',2,202307,12,0,4387.68),(32903,'2023-08-04',4,202307,12,0,17440.00),(32903,'2023-08-04',5,202307,12,0,7543.04),(32903,'2023-08-08',1,202307,7,167191,4484.63),(32903,'2023-08-08',2,202307,7,167191,1880.43),(32903,'2023-08-08',4,202307,7,167191,7474.24),(32903,'2023-08-08',5,202307,7,167191,3232.64),(32903,'2023-08-08',50,202307,7,167191,28.06),(32905,'2023-08-04',1,202307,12,0,10464.14),(32905,'2023-08-04',2,202307,12,0,4387.68),(32905,'2023-08-04',4,202307,12,0,15260.00),(32905,'2023-08-04',5,202307,12,0,6600.16),(32905,'2023-08-25',1,202307,7,168593,4484.63),(32905,'2023-08-25',2,202307,7,168593,1880.43),(32905,'2023-08-25',4,202307,7,168593,6539.96),(32905,'2023-08-25',5,202307,7,168593,2794.98),(32905,'2023-08-31',5,202307,11,169069,33.58),(32907,'2023-08-04',1,202307,12,0,10464.14),(32907,'2023-08-04',4,202307,12,0,17440.00),(32907,'2023-08-31',1,202307,11,169070,4484.63),(32907,'2023-08-31',4,202307,11,169070,7474.24),(32910,'2023-08-04',1,202307,12,0,10464.14),(32910,'2023-08-04',2,202307,12,0,4387.68),(32910,'2023-08-04',4,202307,12,0,17440.00),(32910,'2023-08-04',5,202307,12,0,7543.04),(32915,'2023-08-04',1,202307,12,0,10464.14),(32915,'2023-08-04',2,202307,12,0,4387.68),(32915,'2023-08-04',4,202307,12,0,13080.00),(32915,'2023-08-04',5,202307,12,0,5657.28),(32915,'2023-08-18',1,202307,7,168266,4484.63),(32915,'2023-08-18',2,202307,7,168266,1880.43),(32915,'2023-08-18',4,202307,7,168266,5605.68),(32915,'2023-08-18',5,202307,7,168266,2424.48),(32915,'2023-08-18',50,202307,7,168266,4.78),(32920,'2023-08-04',1,202307,12,0,10464.14),(32920,'2023-08-04',2,202307,12,0,4387.68),(32920,'2023-08-04',4,202307,12,0,17440.00),(32920,'2023-08-04',5,202307,12,0,7543.04),(32920,'2023-08-15',1,202307,1,167878,2100.00),(32920,'2023-08-15',1,202307,7,167907,2384.63),(32920,'2023-08-15',2,202307,7,167907,1880.43),(32920,'2023-08-15',4,202307,7,167907,7474.24),(32920,'2023-08-15',5,202307,7,167907,3232.64),(32920,'2023-08-15',50,202307,7,167907,28.06),(32925,'2023-08-04',1,202307,12,0,10464.14),(32925,'2023-08-04',4,202307,12,0,17440.00),(32925,'2023-08-31',1,202307,11,169072,4484.63),(32925,'2023-08-31',4,202307,11,169072,7474.24),(32930,'2023-08-04',1,202307,12,0,10464.14),(32930,'2023-08-04',2,202307,12,0,4387.68),(32930,'2023-08-04',4,202307,12,0,6540.00),(32930,'2023-08-04',5,202307,12,0,2828.64),(32935,'2023-08-04',1,202307,12,0,10464.14),(32935,'2023-08-04',2,202307,12,0,4387.68),(32935,'2023-08-04',4,202307,12,0,8720.00),(32935,'2023-08-04',5,202307,12,0,3771.52),(32935,'2023-08-17',1,202307,7,168152,4484.63),(32935,'2023-08-17',2,202307,7,168152,1880.43),(32935,'2023-08-17',4,202307,7,168152,3737.12),(32935,'2023-08-17',5,202307,7,168152,1597.82),(32935,'2023-08-31',5,202307,11,169073,18.50),(32940,'2023-08-04',1,202307,12,0,10464.14),(32940,'2023-08-04',2,202307,12,0,4387.68),(32940,'2023-08-04',4,202307,12,0,7630.00),(32940,'2023-08-04',5,202307,12,0,3300.08),(32940,'2023-08-16',1,202307,7,168010,4484.63),(32940,'2023-08-16',2,202307,7,168010,1880.43),(32940,'2023-08-16',4,202307,7,168010,3269.98),(32940,'2023-08-16',5,202307,7,168010,1364.96),(32940,'2023-08-31',5,202307,11,169074,49.32),(32945,'2023-08-04',1,202307,7,167060,4484.63),(32945,'2023-08-04',1,202307,12,0,10464.14),(32945,'2023-08-04',4,202307,7,167060,4671.40),(32945,'2023-08-04',4,202307,12,0,10900.00),(32945,'2023-08-04',50,202307,7,167060,43.97),(32945,'2023-08-04',93,202307,7,167060,0.00),(32950,'2023-08-04',1,202307,12,0,10464.14),(32950,'2023-08-04',4,202307,12,0,17440.00),(32950,'2023-08-29',1,202307,1,168666,4484.63),(32950,'2023-08-29',4,202307,1,168666,7474.24),(32955,'2023-08-04',1,202307,12,0,10464.14),(32955,'2023-08-04',2,202307,12,0,4387.68),(32955,'2023-08-04',4,202307,12,0,17440.00),(32955,'2023-08-04',5,202307,12,0,7543.04),(32960,'2023-08-04',1,202307,12,0,10464.14),(32960,'2023-08-04',2,202307,12,0,4387.68),(32960,'2023-08-04',4,202307,12,0,17440.00),(32960,'2023-08-04',5,202307,12,0,7543.04),(32960,'2023-08-24',1,202307,1,168521,4484.63),(32960,'2023-08-24',2,202307,1,168521,1880.43),(32960,'2023-08-24',4,202307,1,168521,4134.94),(32960,'2023-08-24',4,202307,7,168530,12682.14),(32960,'2023-08-24',5,202307,7,168530,7273.52),(32960,'2023-08-24',50,202307,7,168530,44.34),(32960,'2023-08-24',93,202307,7,168530,0.00),(32965,'2023-08-04',1,202307,12,0,10464.14),(32965,'2023-08-04',2,202307,12,0,4387.68),(32965,'2023-08-04',4,202307,12,0,10900.00),(32965,'2023-08-30',1,202307,1,168797,4484.63),(32965,'2023-08-30',2,202307,1,168797,1880.43),(32965,'2023-08-30',4,202307,1,168797,4671.40),(32965,'2023-08-30',5,202307,1,168797,6734.80),(32965,'2023-08-30',50,202307,1,168797,28.74),(32970,'2023-08-04',1,202307,12,0,10464.14),(32970,'2023-08-04',2,202307,12,0,4387.68),(32970,'2023-08-04',4,202307,12,0,17440.00),(32970,'2023-08-04',5,202307,12,0,7543.04),(32970,'2023-08-31',5,202307,11,169076,31.24),(32972,'2023-08-04',1,202307,12,0,10464.14),(32972,'2023-08-04',2,202307,12,0,4387.68),(32972,'2023-08-04',4,202307,12,0,17440.00),(32972,'2023-08-04',5,202307,12,0,7543.04),(32974,'2023-08-04',1,202307,12,0,10464.14),(32974,'2023-08-04',2,202307,12,0,4387.68),(32974,'2023-08-04',4,202307,12,0,17440.00),(32974,'2023-08-04',5,202307,12,0,7543.04),(32976,'2023-08-04',1,202307,12,0,10464.14),(32976,'2023-08-04',4,202307,12,0,17440.00),(32976,'2023-08-31',1,202307,11,169077,4484.63),(32976,'2023-08-31',4,202307,11,169077,7474.24),(32978,'2023-08-04',1,202307,12,0,5979.51),(32978,'2023-08-04',2,202307,12,0,2507.24),(32978,'2023-08-04',4,202307,12,0,4982.88),(32978,'2023-08-04',5,202307,12,0,2155.12),(32978,'2023-08-31',5,202307,11,169078,37.09),(32980,'2023-08-04',1,202307,12,0,10464.14),(32980,'2023-08-04',2,202307,12,0,4387.68),(32980,'2023-08-04',4,202307,12,0,16350.00),(32980,'2023-08-04',5,202307,12,0,7071.60),(32980,'2023-08-22',1,202307,7,168358,4484.63),(32980,'2023-08-22',2,202307,7,168358,1880.43),(32980,'2023-08-22',4,202307,7,168358,7007.10),(32980,'2023-08-22',5,202307,7,168358,3027.84),(32980,'2023-08-31',5,202307,11,169079,2.76),(32982,'2023-08-04',1,202307,12,0,10464.14),(32982,'2023-08-04',2,202307,12,0,4387.68),(32982,'2023-08-04',4,202307,12,0,17440.00),(32982,'2023-08-31',5,202307,11,169080,14.98),(32984,'2023-08-04',1,202307,7,167061,4484.63),(32984,'2023-08-04',1,202307,12,0,10464.14),(32984,'2023-08-04',2,202307,7,167061,1880.43),(32984,'2023-08-04',2,202307,12,0,4387.68),(32984,'2023-08-04',4,202307,7,167061,1401.42),(32984,'2023-08-04',4,202307,12,0,3270.00),(32984,'2023-08-04',5,202307,7,167061,606.12),(32984,'2023-08-04',5,202307,12,0,1414.32),(32984,'2023-08-04',50,202307,7,167061,27.40),(33300,'2023-08-04',1,202307,12,0,5979.51),(33300,'2023-08-04',2,202307,12,0,2507.24),(33300,'2023-08-04',4,202307,12,0,2491.44),(33300,'2023-08-04',5,202307,12,0,1077.56),(33400,'2023-08-04',1,202307,12,0,10464.14),(33400,'2023-08-04',2,202307,12,0,4387.68),(33400,'2023-08-04',4,202307,12,0,4360.00),(33400,'2023-08-04',5,202307,12,0,1885.76),(33400,'2023-08-14',1,202307,1,167734,2000.00),(33400,'2023-08-14',1,202307,7,167777,2484.63),(33400,'2023-08-14',2,202307,7,167777,1880.43),(33400,'2023-08-14',4,202307,7,167777,1868.56),(33400,'2023-08-14',5,202307,7,167777,766.38),(33400,'2023-08-31',5,202307,11,169081,41.78),(33500,'2023-08-04',1,202307,12,0,10464.14),(33500,'2023-08-04',2,202307,12,0,4387.68),(33500,'2023-08-04',4,202307,12,0,17440.00),(33500,'2023-08-04',5,202307,12,0,7543.04),(33500,'2023-08-22',1,202307,7,168359,4484.63),(33500,'2023-08-22',2,202307,7,168359,1880.43),(33500,'2023-08-22',4,202307,7,168359,18374.22),(33500,'2023-08-22',5,202307,7,168359,7947.00),(33500,'2023-08-22',50,202307,7,168359,13.72),(33500,'2023-08-22',93,202307,7,168359,0.00),(33550,'2023-08-04',1,202307,12,0,10464.14),(33550,'2023-08-04',2,202307,12,0,4387.68),(33550,'2023-08-04',4,202307,12,0,10900.00),(33550,'2023-08-04',5,202307,12,0,4714.40),(34400,'2023-08-04',1,202307,12,0,10464.14),(34400,'2023-08-04',2,202307,12,0,4387.68),(34400,'2023-08-04',4,202307,12,0,15260.00),(34400,'2023-08-04',5,202307,12,0,6600.16),(34600,'2023-08-04',1,202307,12,0,10464.14),(34600,'2023-08-04',2,202307,12,0,4387.68),(34600,'2023-08-04',4,202307,12,0,17440.00),(34600,'2023-08-04',5,202307,12,0,7543.04),(34600,'2023-08-14',1,202307,7,167778,4484.63),(34600,'2023-08-14',2,202307,7,167778,1880.43),(34600,'2023-08-14',4,202307,7,167778,12145.66),(34600,'2023-08-14',5,202307,7,167778,5253.08),(34600,'2023-08-14',50,202307,7,167778,36.20),(34800,'2023-08-04',1,202307,12,0,10464.14),(34800,'2023-08-04',2,202307,12,0,4387.68),(34800,'2023-08-04',4,202307,12,0,17440.00),(34800,'2023-08-04',5,202307,12,0,7543.04),(34800,'2023-08-14',1,202307,7,167779,4484.63),(34800,'2023-08-14',2,202307,7,167779,1880.43),(34800,'2023-08-14',4,202307,7,167779,7474.24),(34800,'2023-08-14',5,202307,7,167779,3232.64),(34800,'2023-08-14',50,202307,7,167779,28.06),(35000,'2023-08-04',1,202307,12,0,10464.14),(35000,'2023-08-04',2,202307,12,0,4387.68),(35000,'2023-08-04',4,202307,12,0,17440.00),(35000,'2023-08-04',5,202307,12,0,7543.04),(35200,'2023-08-04',1,202307,12,0,10464.14),(35200,'2023-08-04',2,202307,12,0,4387.68),(35200,'2023-08-04',4,202307,12,0,17440.00),(35200,'2023-08-04',5,202307,12,0,7543.04),(35200,'2023-08-11',1,202307,7,167608,4484.63),(35200,'2023-08-11',2,202307,7,167608,1880.43),(35200,'2023-08-11',4,202307,7,167608,9031.38),(35200,'2023-08-11',5,202307,7,167608,3903.56),(35200,'2023-08-31',5,202307,11,169083,2.56),(35400,'2023-08-04',1,202307,12,0,10464.14),(35400,'2023-08-04',2,202307,12,0,4387.68),(35400,'2023-08-04',4,202307,12,0,13080.00),(35400,'2023-08-04',5,202307,12,0,5657.28),(35600,'2023-08-04',1,202307,12,0,10464.14),(35600,'2023-08-04',2,202307,12,0,4387.68),(35600,'2023-08-04',4,202307,12,0,17440.00),(35600,'2023-08-04',5,202307,12,0,7543.04),(35600,'2023-08-22',1,202307,1,168324,4484.63),(35600,'2023-08-22',2,202307,1,168324,1880.43),(35600,'2023-08-22',4,202307,1,168324,6934.94),(35600,'2023-08-22',4,202307,7,168360,22339.26),(35600,'2023-08-22',5,202307,7,168360,12660.74),(35600,'2023-08-31',5,202307,11,169084,0.62),(35700,'2023-08-04',1,202307,12,0,10464.14),(35700,'2023-08-04',4,202307,12,0,17440.00),(35800,'2023-08-04',1,202307,12,0,10464.14),(35800,'2023-08-04',2,202307,12,0,4387.68),(35800,'2023-08-04',4,202307,12,0,13080.00),(35800,'2023-08-04',5,202307,12,0,5657.28),(35800,'2023-08-25',1,202307,7,168594,4484.63),(35800,'2023-08-25',2,202307,7,168594,1880.43),(35800,'2023-08-25',4,202307,7,168594,5605.68),(35800,'2023-08-25',5,202307,7,168594,2424.48),(35800,'2023-08-25',50,202307,7,168594,4.78),(36000,'2023-08-04',1,202307,12,0,5979.51),(36000,'2023-08-04',2,202307,12,0,2507.24),(36000,'2023-08-04',4,202307,12,0,1868.58),(36000,'2023-08-04',5,202307,12,0,808.17),(36000,'2023-08-10',1,202307,1,167449,3700.00),(36000,'2023-08-10',1,202307,7,167473,5269.26),(36000,'2023-08-10',2,202307,7,167473,3760.87),(36000,'2023-08-10',4,202307,7,167473,2802.84),(36000,'2023-08-10',5,202307,7,167473,1167.03),(36000,'2023-08-31',5,202307,11,169085,45.24),(36200,'2023-08-04',1,202307,12,0,10464.14),(36200,'2023-08-04',2,202307,12,0,4387.68),(36200,'2023-08-04',4,202307,12,0,13080.00),(36200,'2023-08-04',5,202307,12,0,5657.28),(36300,'2023-08-04',1,202307,12,0,10464.14),(36300,'2023-08-04',2,202307,12,0,4387.68),(36300,'2023-08-04',4,202307,12,0,14170.00),(36300,'2023-08-04',5,202307,12,0,6128.72),(36300,'2023-08-25',1,202307,7,168595,4484.63),(36300,'2023-08-25',2,202307,7,168595,1880.43),(36300,'2023-08-25',4,202307,7,168595,6072.82),(36300,'2023-08-25',5,202307,7,168595,2626.52),(36300,'2023-08-25',50,202307,7,168595,35.60),(36400,'2023-08-04',1,202307,12,0,10464.14),(36400,'2023-08-04',4,202307,12,0,17440.00),(36400,'2023-08-08',1,202307,7,167192,4484.63),(36400,'2023-08-08',4,202307,7,167192,7474.24),(36400,'2023-08-08',50,202307,7,167192,41.13),(36400,'2023-08-08',93,202307,7,167192,0.00),(36500,'2023-08-04',1,202307,12,0,10464.14),(36500,'2023-08-04',4,202307,12,0,17440.00),(36600,'2023-08-04',1,202307,12,0,10464.14),(36600,'2023-08-04',4,202307,12,0,16350.00),(36700,'2023-08-04',1,202307,12,0,10464.14),(36700,'2023-08-04',2,202307,12,0,4387.68),(36700,'2023-08-04',4,202307,12,0,17440.00),(36700,'2023-08-04',5,202307,12,0,7543.04),(36700,'2023-08-08',1,202307,7,167193,4484.63),(36700,'2023-08-08',2,202307,7,167193,1880.43),(36700,'2023-08-08',4,202307,7,167193,7474.24),(36700,'2023-08-08',5,202307,7,167193,3232.64),(36700,'2023-08-08',50,202307,7,167193,28.06),(36800,'2023-08-04',1,202307,12,0,10464.14),(36800,'2023-08-04',4,202307,12,0,17440.00),(36900,'2023-08-04',1,202307,12,0,10464.14),(36900,'2023-08-04',2,202307,12,0,4387.68),(36900,'2023-08-04',4,202307,1,167023,31142.80),(36900,'2023-08-04',4,202307,12,0,17440.00),(36900,'2023-08-04',5,202307,1,167023,13469.60),(36900,'2023-08-04',5,202307,12,0,7543.04),(36900,'2023-08-04',50,202307,1,167023,17.60),(36900,'2023-08-31',5,202307,11,169086,1.94),(37000,'2023-08-04',1,202307,12,0,10464.14),(37000,'2023-08-04',2,202307,12,0,4387.68),(37100,'2023-08-04',1,202307,12,0,5979.51),(37100,'2023-08-04',2,202307,12,0,2507.24),(37100,'2023-08-04',4,202307,12,0,2491.44),(37100,'2023-08-04',5,202307,12,0,1077.56),(37100,'2023-08-10',1,202307,1,167444,3100.00),(37100,'2023-08-10',1,202307,7,167474,5869.26),(37100,'2023-08-10',2,202307,7,167474,3760.87),(37100,'2023-08-10',4,202307,7,167474,3737.12),(37100,'2023-08-10',5,202307,7,167474,1616.36),(37100,'2023-08-10',50,202307,7,167474,16.39),(37100,'2023-08-10',93,202307,7,167474,0.00),(37200,'2023-08-04',1,202307,12,0,10464.14),(37200,'2023-08-04',2,202307,12,0,4387.68),(37200,'2023-08-04',4,202307,12,0,5450.00),(37200,'2023-08-04',5,202307,12,0,2357.20),(37200,'2023-08-31',5,202307,11,169087,10.96),(37300,'2023-08-04',1,202307,12,0,5979.51),(37300,'2023-08-04',2,202307,12,0,2507.24),(37300,'2023-08-04',4,202307,12,0,9965.76),(37300,'2023-08-04',5,202307,12,0,4310.24),(37300,'2023-08-15',1,202307,1,167880,8969.26),(37300,'2023-08-15',2,202307,1,167880,3760.87),(37300,'2023-08-15',4,202307,1,167880,2669.87),(37300,'2023-08-15',4,202307,7,167908,34078.57),(37300,'2023-08-15',5,202307,7,167908,15894.16),(37300,'2023-08-15',50,202307,7,167908,27.27),(37300,'2023-08-15',93,202307,7,167908,0.00),(37400,'2023-08-04',1,202307,12,0,10464.14),(37400,'2023-08-04',2,202307,12,0,4387.68),(37400,'2023-08-04',4,202307,12,0,17440.00),(37400,'2023-08-04',5,202307,12,0,7543.04),(37500,'2023-08-04',1,202307,12,0,10464.14),(37500,'2023-08-04',2,202307,12,0,4387.68),(37500,'2023-08-04',4,202307,12,0,4360.00),(37500,'2023-08-04',5,202307,12,0,1885.76),(37500,'2023-08-31',5,202307,11,169088,41.78),(37600,'2023-08-04',1,202307,12,0,10464.14),(37600,'2023-08-04',2,202307,12,0,4387.68),(37600,'2023-08-04',4,202307,12,0,17440.00),(37600,'2023-08-04',5,202307,12,0,7543.04),(37600,'2023-08-31',5,202307,11,169089,33.18),(37700,'2023-08-04',1,202307,12,0,10464.14),(37700,'2023-08-04',2,202307,12,0,4387.68),(37700,'2023-08-04',4,202307,12,0,17440.00),(37800,'2023-08-04',1,202307,1,167042,4484.63),(37800,'2023-08-04',1,202307,12,0,10464.14),(37800,'2023-08-04',2,202307,1,167042,15.37),(37800,'2023-08-04',2,202307,7,167062,1865.06),(37800,'2023-08-04',2,202307,12,0,4387.68),(37800,'2023-08-04',4,202307,7,167062,10588.52),(37800,'2023-08-04',4,202307,12,0,17440.00),(37800,'2023-08-04',5,202307,7,167062,4546.42),(37800,'2023-08-04',5,202307,12,0,7543.04),(37800,'2023-08-31',5,202307,11,169090,33.18),(37900,'2023-08-04',1,202307,12,0,10464.14),(37900,'2023-08-04',4,202307,12,0,14170.00),(37900,'2023-08-08',1,202307,7,167194,4484.63),(37900,'2023-08-08',4,202307,7,167194,6072.82),(37900,'2023-08-08',50,202307,7,167194,42.55),(37900,'2023-08-08',93,202307,7,167194,0.00),(38000,'2023-08-04',1,202307,12,0,10464.14),(38000,'2023-08-04',2,202307,12,0,4387.68),(38000,'2023-08-04',4,202307,12,0,17440.00),(38000,'2023-08-04',5,202307,12,0,7543.04),(38100,'2023-08-04',1,202307,12,0,10464.14),(38100,'2023-08-04',4,202307,12,0,17440.00),(38200,'2023-08-04',1,202307,12,0,10464.14),(38200,'2023-08-04',4,202307,12,0,11990.00),(38250,'2023-08-01',4,202307,2,166927,389285.00),(38250,'2023-08-01',5,202307,2,166927,168370.00),(38250,'2023-08-01',50,202307,2,166927,15.00),(38250,'2023-08-31',5,202307,11,169092,1.88),(38255,'2023-08-01',4,202307,2,166928,389285.00),(38255,'2023-08-01',50,202307,2,166928,45.00),(38255,'2023-08-31',4,202307,11,169093,3.77),(38300,'2023-08-04',1,202307,12,0,10464.14),(38500,'2023-08-03',1,202307,7,166962,4484.63),(38500,'2023-08-03',2,202307,7,166962,1880.43),(38500,'2023-08-03',4,202307,7,166962,4671.40),(38500,'2023-08-03',5,202307,7,166962,2020.40),(38500,'2023-08-03',50,202307,7,166962,43.14),(38500,'2023-08-04',1,202307,12,0,10464.14),(38500,'2023-08-04',2,202307,12,0,4387.68),(38500,'2023-08-04',4,202307,12,0,10900.00),(38500,'2023-08-04',5,202307,12,0,4714.40),(38600,'2023-08-04',1,202307,12,0,10464.14),(38600,'2023-08-04',2,202307,12,0,4387.68),(38600,'2023-08-04',4,202307,12,0,17440.00),(38600,'2023-08-04',5,202307,12,0,7543.04),(38700,'2023-08-04',1,202307,12,0,10464.14),(38700,'2023-08-04',4,202307,12,0,17440.00),(38800,'2023-08-04',1,202307,12,0,10464.14),(38800,'2023-08-04',4,202307,12,0,17440.00),(38830,'2023-08-04',1,202307,12,0,10464.14),(38830,'2023-08-04',2,202307,12,0,4387.68),(38830,'2023-08-04',4,202307,12,0,17440.00),(38830,'2023-08-04',5,202307,12,0,7543.04),(38860,'2023-08-04',1,202307,12,0,10464.14),(38860,'2023-08-04',2,202307,12,0,4387.68),(38860,'2023-08-04',4,202307,12,0,17440.00),(38860,'2023-08-04',5,202307,12,0,7543.04),(38860,'2023-08-16',1,202307,7,168011,4484.63),(38860,'2023-08-16',2,202307,7,168011,1880.43),(38860,'2023-08-16',4,202307,7,168011,7474.24),(38860,'2023-08-16',5,202307,7,168011,3232.64),(38860,'2023-08-16',50,202307,7,168011,28.06),(38900,'2023-08-04',1,202307,12,0,10464.14),(38900,'2023-08-04',2,202307,12,0,4387.68),(38900,'2023-08-04',4,202307,12,0,17440.00),(38900,'2023-08-04',5,202307,12,0,7543.04),(38900,'2023-08-11',1,202307,7,167609,4484.63),(38900,'2023-08-11',2,202307,7,167609,1880.43),(38900,'2023-08-11',4,202307,7,167609,13702.80),(38900,'2023-08-11',5,202307,7,167609,5926.56),(38900,'2023-08-11',50,202307,7,167609,5.58),(39000,'2023-08-04',1,202307,12,0,10464.14),(39000,'2023-08-04',2,202307,12,0,4387.68),(39000,'2023-08-04',4,202307,12,0,17440.00),(39000,'2023-08-04',5,202307,12,0,7543.04),(39100,'2023-08-04',1,202307,12,0,10464.14),(39100,'2023-08-04',2,202307,12,0,4387.68),(39100,'2023-08-04',4,202307,12,0,17440.00),(39100,'2023-08-04',5,202307,12,0,7543.04),(39200,'2023-08-04',1,202307,12,0,10464.14),(39200,'2023-08-04',2,202307,12,0,4387.68),(39200,'2023-08-04',4,202307,12,0,16350.00),(39200,'2023-08-04',5,202307,12,0,7071.60),(39200,'2023-08-17',1,202307,1,168117,4400.00),(39200,'2023-08-17',1,202307,7,168153,84.63),(39200,'2023-08-17',2,202307,7,168153,1880.43),(39200,'2023-08-17',4,202307,7,168153,7007.10),(39200,'2023-08-17',5,202307,7,168153,3027.84),(39200,'2023-08-31',5,202307,11,169096,2.76),(39300,'2023-08-04',1,202307,12,0,10464.14),(39300,'2023-08-04',2,202307,12,0,4387.68),(39300,'2023-08-04',4,202307,12,0,7630.00),(39300,'2023-08-04',5,202307,12,0,3300.08),(39300,'2023-08-10',1,202307,7,167475,4484.63),(39300,'2023-08-10',2,202307,7,167475,1880.43),(39300,'2023-08-10',4,202307,7,167475,3269.98),(39300,'2023-08-10',5,202307,7,167475,1364.96),(39300,'2023-08-31',5,202307,11,169097,49.32),(39400,'2023-08-04',1,202307,12,0,10464.14),(39400,'2023-08-04',2,202307,12,0,4387.68),(39400,'2023-08-04',4,202307,12,0,11990.00),(39400,'2023-08-04',5,202307,12,0,5185.84),(39400,'2023-08-16',1,202307,7,168012,4484.63),(39400,'2023-08-16',2,202307,7,168012,1880.43),(39400,'2023-08-16',4,202307,7,168012,5138.54),(39400,'2023-08-16',5,202307,7,168012,2196.40),(39400,'2023-08-31',5,202307,11,169098,26.04),(39500,'2023-08-04',1,202307,12,0,10464.14),(39500,'2023-08-04',2,202307,12,0,4387.68),(39600,'2023-08-04',1,202307,12,0,10464.14),(39600,'2023-08-04',2,202307,12,0,4387.68),(39600,'2023-08-04',4,202307,12,0,17440.00),(39600,'2023-08-31',5,202307,11,169099,14.98),(39700,'2023-08-04',1,202307,12,0,10464.14),(39700,'2023-08-04',2,202307,12,0,4387.68),(39700,'2023-08-04',4,202307,12,0,17440.00),(39700,'2023-08-04',5,202307,12,0,7543.04),(39700,'2023-08-30',1,202307,7,168825,4484.63),(39700,'2023-08-30',2,202307,7,168825,1880.43),(39700,'2023-08-30',4,202307,7,168825,19931.36),(39700,'2023-08-30',5,202307,7,168825,8603.58),(39700,'2023-08-31',5,202307,11,169100,16.90),(39800,'2023-08-04',1,202307,12,0,10464.14),(39800,'2023-08-04',2,202307,12,0,4387.68),(39800,'2023-08-04',4,202307,12,0,17440.00),(39800,'2023-08-04',5,202307,12,0,7543.04),(39900,'2023-08-04',1,202307,12,0,10464.14),(39900,'2023-08-04',2,202307,12,0,4387.68),(39900,'2023-08-04',4,202307,12,0,17440.00),(39900,'2023-08-04',5,202307,12,0,7543.04),(40000,'2023-08-04',1,202307,12,0,10464.14),(40000,'2023-08-04',2,202307,12,0,4387.68),(40000,'2023-08-04',4,202307,12,0,10900.00),(40100,'2023-08-04',1,202307,12,0,10464.14),(40100,'2023-08-04',2,202307,12,0,4387.68),(40100,'2023-08-04',4,202307,12,0,17440.00),(40100,'2023-08-04',5,202307,12,0,7543.04),(40100,'2023-08-23',1,202307,7,168441,4484.63),(40100,'2023-08-23',2,202307,7,168441,1880.43),(40100,'2023-08-23',4,202307,7,168441,7474.24),(40100,'2023-08-23',5,202307,7,168441,3232.64),(40100,'2023-08-23',50,202307,7,168441,28.06),(40200,'2023-08-04',1,202307,12,0,10464.14),(40200,'2023-08-04',2,202307,12,0,4387.68),(40200,'2023-08-04',4,202307,12,0,10900.00),(40200,'2023-08-04',5,202307,12,0,4714.40),(40300,'2023-08-04',1,202307,12,0,10464.14),(40300,'2023-08-04',2,202307,12,0,4387.68),(40300,'2023-08-04',4,202307,12,0,6540.00),(40300,'2023-08-04',5,202307,12,0,2828.64),(40350,'2023-08-04',1,202307,12,0,10464.14),(40350,'2023-08-04',2,202307,12,0,4387.68),(40350,'2023-08-04',4,202307,12,0,10900.00),(40400,'2023-08-04',1,202307,12,0,10464.14),(40400,'2023-08-04',2,202307,12,0,4387.68),(40400,'2023-08-04',4,202307,12,0,17440.00),(40400,'2023-08-04',5,202307,12,0,7543.04),(40400,'2023-08-29',1,202307,1,168697,4484.63),(40400,'2023-08-29',2,202307,1,168697,1880.43),(40400,'2023-08-29',4,202307,1,168697,41731.32),(40400,'2023-08-29',5,202307,1,168697,18049.20),(40500,'2023-08-04',1,202307,7,167063,4484.63),(40500,'2023-08-04',1,202307,12,0,10464.14),(40500,'2023-08-04',2,202307,7,167063,1880.43),(40500,'2023-08-04',2,202307,12,0,4387.68),(40500,'2023-08-04',4,202307,7,167063,9031.38),(40500,'2023-08-04',4,202307,12,0,17440.00),(40500,'2023-08-04',5,202307,7,167063,3903.56),(40500,'2023-08-04',5,202307,12,0,7543.04),(40500,'2023-08-31',5,202307,11,169102,2.56),(40600,'2023-08-04',1,202307,12,0,10464.14),(40600,'2023-08-04',2,202307,12,0,4387.68),(40600,'2023-08-04',4,202307,12,0,16350.00),(40600,'2023-08-04',5,202307,12,0,7071.60),(40600,'2023-08-31',5,202307,11,169103,2.76),(40700,'2023-08-04',1,202307,12,0,5979.51),(40700,'2023-08-04',2,202307,12,0,2507.24),(40700,'2023-08-04',4,202307,12,0,6228.60),(40700,'2023-08-04',5,202307,12,0,2693.90),(40700,'2023-08-09',1,202307,7,167343,8969.26),(40700,'2023-08-09',2,202307,7,167343,3760.87),(40700,'2023-08-09',4,202307,7,167343,9342.80),(40700,'2023-08-09',5,202307,7,167343,4027.07),(40700,'2023-08-31',5,202307,11,169104,13.83),(40800,'2023-08-04',1,202307,12,0,10464.14),(40800,'2023-08-04',2,202307,12,0,4387.68),(40800,'2023-08-04',4,202307,12,0,6540.00),(40800,'2023-08-04',5,202307,12,0,2828.64),(40800,'2023-08-30',1,202307,7,168826,4484.63),(40800,'2023-08-30',2,202307,7,168826,1880.43),(40800,'2023-08-30',4,202307,7,168826,2802.84),(40800,'2023-08-30',5,202307,7,168826,1212.24),(40800,'2023-08-30',50,202307,7,168826,19.86),(40900,'2023-08-04',1,202307,12,0,10464.14),(40900,'2023-08-04',2,202307,12,0,4387.68),(40900,'2023-08-04',4,202307,12,0,17440.00),(40900,'2023-08-04',5,202307,12,0,7543.04),(41000,'2023-08-04',1,202307,12,0,10464.14),(41000,'2023-08-04',2,202307,12,0,4387.68),(41000,'2023-08-04',4,202307,12,0,8720.00),(41000,'2023-08-04',5,202307,12,0,3771.52),(41100,'2023-08-04',1,202307,12,0,5979.51),(41100,'2023-08-04',2,202307,12,0,2507.24),(41100,'2023-08-04',4,202307,12,0,9965.76),(41100,'2023-08-04',5,202307,12,0,4310.24),(41100,'2023-08-15',1,202307,7,167909,8969.26),(41100,'2023-08-15',2,202307,7,167909,3760.87),(41100,'2023-08-15',4,202307,7,167909,16505.62),(41100,'2023-08-15',5,202307,7,167909,7138.92),(41100,'2023-08-15',50,202307,7,167909,25.33),(41200,'2023-08-04',1,202307,12,0,10464.14),(41200,'2023-08-04',2,202307,12,0,4387.68),(41200,'2023-08-04',4,202307,12,0,15260.00),(41200,'2023-08-04',5,202307,12,0,6600.16),(41200,'2023-08-14',1,202307,7,167780,4484.63),(41200,'2023-08-14',2,202307,7,167780,1880.43),(41200,'2023-08-14',4,202307,7,167780,6539.96),(41200,'2023-08-14',5,202307,7,167780,2794.98),(41200,'2023-08-31',5,202307,11,169107,33.58),(41300,'2023-08-04',1,202307,12,0,10464.14),(41300,'2023-08-04',2,202307,12,0,4387.68),(41300,'2023-08-04',4,202307,12,0,8720.00),(41300,'2023-08-04',5,202307,12,0,3771.52),(41300,'2023-08-31',5,202307,11,169108,18.50),(41500,'2023-08-04',1,202307,12,0,10464.14),(41500,'2023-08-04',2,202307,12,0,4387.68),(41500,'2023-08-04',4,202307,12,0,15260.00),(41500,'2023-08-04',5,202307,12,0,6600.16),(41500,'2023-08-09',1,202307,7,167344,4484.63),(41500,'2023-08-09',2,202307,7,167344,1880.43),(41500,'2023-08-09',4,202307,7,167344,6539.96),(41500,'2023-08-09',5,202307,7,167344,2794.98),(41500,'2023-08-31',5,202307,11,169109,33.58),(41600,'2023-08-04',1,202307,12,0,10464.14),(41600,'2023-08-04',2,202307,12,0,4387.68),(41600,'2023-08-04',4,202307,12,0,4360.00),(41600,'2023-08-04',5,202307,12,0,1885.76),(41600,'2023-08-31',5,202307,11,169110,41.78),(41700,'2023-08-04',1,202307,12,0,10464.14),(41700,'2023-08-04',2,202307,12,0,4387.68),(41700,'2023-08-04',4,202307,12,0,17440.00),(41700,'2023-08-04',5,202307,12,0,7543.04),(41700,'2023-08-31',5,202307,11,169111,8.76),(41800,'2023-08-04',1,202307,12,0,10464.14),(41800,'2023-08-04',2,202307,12,0,4387.68),(41800,'2023-08-04',4,202307,12,0,7630.00),(41800,'2023-08-04',5,202307,12,0,3300.08),(41800,'2023-08-14',1,202307,7,167781,4484.63),(41800,'2023-08-14',2,202307,7,167781,1880.43),(41800,'2023-08-14',4,202307,7,167781,3269.98),(41800,'2023-08-14',5,202307,7,167781,1364.96),(41800,'2023-08-31',5,202307,11,169112,49.32),(41900,'2023-08-04',1,202307,12,0,10464.14),(41900,'2023-08-04',2,202307,12,0,4387.68),(41900,'2023-08-04',4,202307,12,0,17440.00),(41900,'2023-08-04',5,202307,12,0,7543.04),(41900,'2023-08-24',1,202307,7,168531,4484.63),(41900,'2023-08-24',2,202307,7,168531,1880.43),(41900,'2023-08-24',4,202307,7,168531,13702.80),(41900,'2023-08-24',5,202307,7,168531,5926.56),(41900,'2023-08-24',50,202307,7,168531,5.58),(42000,'2023-08-04',1,202307,12,0,10464.14),(42000,'2023-08-04',2,202307,12,0,4387.68),(42000,'2023-08-04',4,202307,12,0,17440.00),(42000,'2023-08-04',5,202307,12,0,7543.04),(42000,'2023-08-18',4,202307,7,168267,29824.90),(42000,'2023-08-18',5,202307,7,168267,30171.84),(42000,'2023-08-18',50,202307,7,168267,3.26),(42000,'2023-08-22',1,202307,1,168257,4484.63),(42000,'2023-08-22',2,202307,1,168257,1880.43),(42000,'2023-08-22',4,202307,1,168257,39934.94),(42100,'2023-08-03',1,202307,7,166963,4484.63),(42100,'2023-08-03',2,202307,7,166963,1880.43),(42100,'2023-08-03',4,202307,7,166963,6539.96),(42100,'2023-08-03',5,202307,7,166963,2794.98),(42100,'2023-08-04',1,202307,12,0,10464.14),(42100,'2023-08-04',2,202307,12,0,4387.68),(42100,'2023-08-04',4,202307,12,0,15260.00),(42100,'2023-08-04',5,202307,12,0,6600.16),(42100,'2023-08-31',5,202307,11,169113,33.58),(42300,'2023-08-04',1,202307,12,0,10464.14),(42300,'2023-08-04',2,202307,12,0,4387.68),(42300,'2023-08-04',4,202307,12,0,17440.00),(42300,'2023-08-04',5,202307,12,0,7543.04),(42300,'2023-08-11',1,202307,7,167610,4484.63),(42300,'2023-08-11',2,202307,7,167610,1880.43),(42300,'2023-08-11',4,202307,7,167610,21488.50),(42300,'2023-08-11',5,202307,7,167610,9246.44),(42300,'2023-08-11',12,202101,1,167567,6245.47),(42300,'2023-08-11',81,202101,1,167567,1354.53),(42300,'2023-08-31',5,202307,11,169114,47.52),(42400,'2023-08-04',1,202307,12,0,10464.14),(42400,'2023-08-04',2,202307,12,0,4387.68),(42400,'2023-08-04',4,202307,12,0,17440.00),(42400,'2023-08-04',5,202307,12,0,7543.04),(42500,'2023-08-04',1,202307,12,0,10464.14),(42500,'2023-08-04',2,202307,12,0,4387.68),(42500,'2023-08-04',4,202307,12,0,17440.00),(42500,'2023-08-04',5,202307,12,0,7543.04),(42500,'2023-08-11',1,202307,1,167566,4484.63),(42500,'2023-08-11',2,202307,1,167566,1880.43),(42500,'2023-08-11',4,202307,1,167566,7534.94),(42500,'2023-08-11',4,202307,7,167611,32639.24),(42500,'2023-08-11',5,202307,7,167611,17360.76),(42500,'2023-08-31',5,202307,11,169115,14.96),(42600,'2023-08-04',1,202307,12,0,10464.14),(42600,'2023-08-04',4,202307,12,0,17440.00),(42600,'2023-08-31',1,202307,11,169116,4484.63),(42600,'2023-08-31',4,202307,11,169116,7474.24),(42700,'2023-08-04',1,202307,12,0,5979.51),(42700,'2023-08-04',2,202307,12,0,2507.24),(42700,'2023-08-04',4,202307,12,0,2491.44),(42700,'2023-08-04',5,202307,12,0,1077.56),(42800,'2023-08-04',1,202307,12,0,10464.14),(42800,'2023-08-04',2,202307,12,0,4387.68),(42800,'2023-08-04',4,202307,12,0,17440.00),(42800,'2023-08-04',5,202307,12,0,7543.04),(42900,'2023-08-04',1,202307,12,0,10464.14),(42900,'2023-08-04',2,202307,12,0,4387.68),(42900,'2023-08-04',4,202307,12,0,13080.00),(42900,'2023-08-04',5,202307,12,0,5657.28),(42900,'2023-08-11',1,202307,7,167612,4484.63),(42900,'2023-08-11',2,202307,7,167612,1880.43),(42900,'2023-08-11',4,202307,7,167612,5605.68),(42900,'2023-08-11',5,202307,7,167612,2424.48),(42900,'2023-08-11',50,202307,7,167612,4.78),(43000,'2023-08-04',1,202307,12,0,10464.14),(43000,'2023-08-04',2,202307,12,0,4387.68),(43000,'2023-08-04',4,202307,12,0,17440.00),(43000,'2023-08-04',5,202307,12,0,7543.04),(43000,'2023-08-17',1,202307,7,168154,4484.63),(43000,'2023-08-17',2,202307,7,168154,1880.43),(43000,'2023-08-17',4,202307,7,168154,15259.94),(43000,'2023-08-17',5,202307,7,168154,6575.00),(43000,'2023-08-31',5,202307,11,169118,25.04),(43050,'2023-08-04',1,202307,12,0,10464.14),(43050,'2023-08-04',2,202307,12,0,4387.68),(43050,'2023-08-04',4,202307,12,0,11990.00),(43050,'2023-08-04',5,202307,12,0,5185.84),(43050,'2023-08-10',1,202307,1,167437,3700.00),(43050,'2023-08-10',1,202307,7,167476,784.63),(43050,'2023-08-10',2,202307,7,167476,1880.43),(43050,'2023-08-10',4,202307,7,167476,5138.54),(43050,'2023-08-10',5,202307,7,167476,2196.40),(43050,'2023-08-31',5,202307,11,169119,26.04),(43100,'2023-08-04',1,202307,12,0,10464.14),(43100,'2023-08-04',4,202307,12,0,17440.00),(43100,'2023-08-31',1,202307,11,169120,4484.63),(43100,'2023-08-31',4,202307,11,169120,7474.24),(43200,'2023-08-04',1,202307,12,0,10464.14),(43200,'2023-08-04',2,202307,12,0,4387.68),(43200,'2023-08-04',4,202307,12,0,17440.00),(43200,'2023-08-04',5,202307,12,0,7543.04),(43200,'2023-08-31',5,202307,11,169121,47.52),(43300,'2023-08-04',1,202307,12,0,10464.14),(43300,'2023-08-04',2,202307,12,0,4387.68),(43300,'2023-08-04',4,202307,12,0,17440.00),(43300,'2023-08-04',5,202307,12,0,7543.04),(43300,'2023-08-14',1,202307,7,167782,4484.63),(43300,'2023-08-14',2,202307,7,167782,1880.43),(43300,'2023-08-14',4,202307,7,167782,12145.66),(43300,'2023-08-14',5,202307,7,167782,5253.08),(43300,'2023-08-14',50,202307,7,167782,36.20),(43400,'2023-08-04',1,202307,12,0,10464.14),(43400,'2023-08-04',2,202307,12,0,4387.68),(43400,'2023-08-04',4,202307,12,0,17440.00),(43400,'2023-08-04',5,202307,12,0,7543.04),(43400,'2023-08-16',1,202307,7,168085,4484.63),(43400,'2023-08-16',2,202307,7,168085,1880.43),(43400,'2023-08-16',4,202307,7,168085,9031.38),(43400,'2023-08-16',5,202307,7,168085,3903.56),(43400,'2023-08-31',5,202307,11,169122,2.56),(43500,'2023-08-04',1,202307,12,0,5979.51),(43500,'2023-08-04',2,202307,12,0,2507.24),(43500,'2023-08-04',4,202307,12,0,9965.76),(43500,'2023-08-04',5,202307,12,0,4310.24),(43600,'2023-08-04',1,202307,12,0,10464.14),(43600,'2023-08-04',2,202307,12,0,4387.68),(43600,'2023-08-04',4,202307,12,0,15260.00),(43600,'2023-08-04',5,202307,12,0,6600.16),(43600,'2023-08-11',1,202307,7,167613,4484.63),(43600,'2023-08-11',2,202307,7,167613,1880.43),(43600,'2023-08-11',4,202307,7,167613,6539.96),(43600,'2023-08-11',5,202307,7,167613,2794.98),(43600,'2023-08-31',5,202307,11,169124,33.58),(43700,'2023-08-04',1,202307,12,0,10464.14),(43700,'2023-08-04',2,202307,12,0,4387.68),(43700,'2023-08-04',4,202307,12,0,17440.00),(43700,'2023-08-04',5,202307,12,0,7543.04),(43700,'2023-08-31',5,202307,11,169125,47.52),(43800,'2023-08-04',1,202307,12,0,10464.14),(43800,'2023-08-04',2,202307,12,0,4387.68),(43800,'2023-08-04',4,202307,12,0,17440.00),(43800,'2023-08-04',5,202307,12,0,7543.04),(43800,'2023-08-10',1,202307,1,167452,4484.63),(43800,'2023-08-10',2,202307,1,167452,1880.43),(43800,'2023-08-10',4,202307,1,167452,5234.94),(43800,'2023-08-10',4,202307,7,167477,19367.84),(43800,'2023-08-10',5,202307,7,167477,10632.16),(43800,'2023-08-31',5,202307,11,169126,8.76),(43900,'2023-08-04',1,202307,12,0,10464.14),(43900,'2023-08-04',2,202307,12,0,4387.68),(43900,'2023-08-04',4,202307,12,0,15260.00),(43900,'2023-08-04',5,202307,12,0,6600.16),(43900,'2023-08-17',1,202307,7,168155,4484.63),(43900,'2023-08-17',2,202307,7,168155,1880.43),(43900,'2023-08-17',4,202307,7,168155,6539.96),(43900,'2023-08-17',5,202307,7,168155,2794.98),(43900,'2023-08-31',5,202307,11,169127,33.58),(44000,'2023-08-04',1,202307,12,0,10464.14),(44000,'2023-08-04',2,202307,12,0,4387.68),(44000,'2023-08-04',4,202307,12,0,17440.00),(44000,'2023-08-04',5,202307,12,0,7543.04),(44000,'2023-08-31',5,202307,11,169128,33.18),(44050,'2023-08-04',1,202307,12,0,10464.14),(44050,'2023-08-04',2,202307,12,0,4387.68),(44050,'2023-08-04',4,202307,12,0,17440.00),(44050,'2023-08-04',5,202307,12,0,7543.04),(44100,'2023-08-04',1,202307,12,0,10464.14),(44100,'2023-08-04',2,202307,12,0,4387.68),(44100,'2023-08-04',4,202307,12,0,17440.00),(44100,'2023-08-04',5,202307,12,0,7543.04),(44100,'2023-08-14',1,202307,1,167695,4484.63),(44100,'2023-08-14',2,202307,1,167695,1880.43),(44100,'2023-08-14',4,202307,1,167695,3034.94),(44100,'2023-08-14',4,202307,7,167783,20010.70),(44100,'2023-08-14',5,202307,7,167783,9967.44),(44100,'2023-08-14',50,202307,7,167783,21.86),(44200,'2023-08-04',1,202307,12,0,10464.14),(44200,'2023-08-04',2,202307,12,0,4387.68),(44200,'2023-08-04',4,202307,12,0,10900.00),(44200,'2023-08-16',1,202307,1,167976,800.00),(44200,'2023-08-16',1,202307,7,168086,3684.63),(44200,'2023-08-16',2,202307,7,168086,1880.43),(44200,'2023-08-16',4,202307,7,168086,4671.40),(44200,'2023-08-16',5,202307,7,168086,6734.80),(44200,'2023-08-16',50,202307,7,168086,28.74),(44300,'2023-08-04',1,202307,12,0,10464.14),(44300,'2023-08-04',2,202307,12,0,4387.68),(44300,'2023-08-04',4,202307,12,0,17440.00),(44300,'2023-08-04',5,202307,12,0,7543.04),(44300,'2023-08-11',1,202307,7,167614,4484.63),(44300,'2023-08-11',2,202307,7,167614,1880.43),(44300,'2023-08-11',4,202307,7,167614,7474.24),(44300,'2023-08-11',5,202307,7,167614,3232.64),(44300,'2023-08-11',50,202307,7,167614,28.06),(44400,'2023-08-04',1,202307,12,0,10464.14),(44400,'2023-08-04',2,202307,12,0,4387.68),(44400,'2023-08-04',4,202307,12,0,17440.00),(44400,'2023-08-04',5,202307,12,0,7543.04),(44400,'2023-08-11',1,202307,7,167615,4484.63),(44400,'2023-08-11',2,202307,7,167615,1880.43),(44400,'2023-08-11',4,202307,7,167615,18374.22),(44400,'2023-08-11',5,202307,7,167615,7947.00),(44400,'2023-08-11',50,202307,7,167615,13.72),(44400,'2023-08-11',93,202307,7,167615,0.00),(44500,'2023-08-04',1,202307,12,0,10464.14),(44500,'2023-08-04',2,202307,12,0,4387.68),(44500,'2023-08-04',4,202307,12,0,10900.00),(44600,'2023-08-04',1,202307,12,0,10464.14),(44600,'2023-08-04',2,202307,12,0,4387.68),(44600,'2023-08-04',4,202307,12,0,17440.00),(44600,'2023-08-04',5,202307,12,0,7543.04),(44700,'2023-08-04',1,202307,12,0,10464.14),(44700,'2023-08-04',2,202307,12,0,4387.68),(44700,'2023-08-04',4,202307,12,0,17440.00),(44700,'2023-08-04',5,202307,12,0,7543.04),(44700,'2023-08-11',1,202307,1,167564,3800.00),(44700,'2023-08-11',1,202307,7,167616,684.63),(44700,'2023-08-11',2,202307,7,167616,1880.43),(44700,'2023-08-11',4,202307,7,167616,12145.66),(44700,'2023-08-11',5,202307,7,167616,5253.08),(44700,'2023-08-11',50,202307,7,167616,36.20),(44800,'2023-08-04',1,202307,12,0,10464.14),(44800,'2023-08-04',2,202307,12,0,4387.68),(44800,'2023-08-04',4,202307,12,0,4360.00),(44800,'2023-08-04',5,202307,12,0,1885.76),(44800,'2023-08-16',1,202307,7,168013,4484.63),(44800,'2023-08-16',2,202307,7,168013,1880.43),(44800,'2023-08-16',4,202307,7,168013,1868.56),(44800,'2023-08-16',5,202307,7,168013,766.38),(44800,'2023-08-31',5,202307,11,169131,41.78),(44900,'2023-08-04',1,202307,12,0,5979.51),(44900,'2023-08-04',2,202307,12,0,2507.24),(44900,'2023-08-04',4,202307,12,0,1245.72),(44900,'2023-08-04',5,202307,12,0,538.78),(45000,'2023-08-04',1,202307,12,0,10464.14),(45000,'2023-08-04',2,202307,12,0,4387.68),(45100,'2023-08-04',1,202307,7,167064,4484.63),(45100,'2023-08-04',1,202307,12,0,10464.14),(45100,'2023-08-04',2,202307,7,167064,1880.43),(45100,'2023-08-04',2,202307,12,0,4387.68),(45100,'2023-08-04',50,202307,7,167064,34.94),(45200,'2023-08-04',1,202307,12,0,5979.51),(45200,'2023-08-04',2,202307,12,0,2507.24),(45200,'2023-08-04',4,202307,12,0,9965.76),(45200,'2023-08-04',5,202307,12,0,4310.24),(45300,'2023-08-04',1,202307,12,0,10464.14),(45300,'2023-08-04',2,202307,12,0,4387.68),(45300,'2023-08-04',4,202307,12,0,17440.00),(45300,'2023-08-04',5,202307,12,0,7543.04),(45400,'2023-08-04',1,202307,12,0,10464.14),(45400,'2023-08-04',2,202307,12,0,4387.68),(45400,'2023-08-04',4,202307,12,0,17440.00),(45400,'2023-08-04',5,202307,12,0,7543.04),(45430,'2023-08-04',1,202307,12,0,10464.14),(45430,'2023-08-04',2,202307,12,0,4387.68),(45430,'2023-08-04',4,202307,12,0,17440.00),(45430,'2023-08-04',5,202307,12,0,7543.04),(45430,'2023-08-16',1,202307,1,167994,3100.00),(45430,'2023-08-16',1,202307,7,168014,1384.63),(45430,'2023-08-16',2,202307,7,168014,1880.43),(45430,'2023-08-16',4,202307,7,168014,7474.24),(45430,'2023-08-16',5,202307,7,168014,3232.64),(45430,'2023-08-16',50,202307,7,168014,28.06),(45460,'2023-08-04',1,202307,12,0,10464.14),(45460,'2023-08-04',2,202307,12,0,4387.68),(45460,'2023-08-04',4,202307,12,0,17440.00),(45460,'2023-08-04',5,202307,12,0,7543.04),(45500,'2023-08-04',1,202307,7,167065,4484.63),(45500,'2023-08-04',1,202307,12,0,10464.14),(45500,'2023-08-04',2,202307,7,167065,1880.43),(45500,'2023-08-04',2,202307,12,0,4387.68),(45500,'2023-08-04',4,202307,7,167065,13702.80),(45500,'2023-08-04',4,202307,12,0,17440.00),(45500,'2023-08-04',5,202307,7,167065,5926.56),(45500,'2023-08-04',5,202307,12,0,7543.04),(45500,'2023-08-04',50,202307,7,167065,5.58),(45600,'2023-08-04',1,202307,12,0,10464.14),(45600,'2023-08-04',2,202307,12,0,4387.68),(45600,'2023-08-04',4,202307,12,0,17440.00),(45600,'2023-08-04',5,202307,12,0,7543.04),(45600,'2023-08-16',1,202307,7,168015,4484.63),(45600,'2023-08-16',2,202307,7,168015,1880.43),(45600,'2023-08-16',4,202307,7,168015,7474.24),(45600,'2023-08-16',5,202307,7,168015,3232.64),(45600,'2023-08-16',50,202307,7,168015,28.06),(45700,'2023-08-04',1,202307,12,0,10464.14),(45700,'2023-08-04',2,202307,12,0,4387.68),(45700,'2023-08-04',4,202307,12,0,8720.00),(45700,'2023-08-04',5,202307,12,0,3771.52),(45700,'2023-08-11',1,202307,7,167617,4484.63),(45700,'2023-08-11',2,202307,7,167617,1880.43),(45700,'2023-08-11',4,202307,7,167617,3737.12),(45700,'2023-08-11',5,202307,7,167617,1597.82),(45700,'2023-08-31',5,202307,11,169134,18.50),(45900,'2023-08-04',1,202307,12,0,10464.14),(45900,'2023-08-04',2,202307,12,0,4387.68),(45900,'2023-08-04',4,202307,12,0,7630.00),(45900,'2023-08-04',5,202307,12,0,3300.08),(45900,'2023-08-28',1,202307,7,168627,4484.63),(45900,'2023-08-28',2,202307,7,168627,1880.43),(45900,'2023-08-28',4,202307,7,168627,3269.98),(45900,'2023-08-28',5,202307,7,168627,1364.96),(45900,'2023-08-31',5,202307,11,169135,49.32),(46000,'2023-08-04',1,202307,12,0,10464.14),(46000,'2023-08-04',2,202307,12,0,4387.68),(46000,'2023-08-04',4,202307,12,0,17440.00),(46000,'2023-08-04',5,202307,12,0,7543.04),(46050,'2023-08-04',1,202307,1,167028,4300.00),(46050,'2023-08-04',1,202307,7,167066,184.63),(46050,'2023-08-04',1,202307,12,0,10464.14),(46050,'2023-08-04',2,202307,7,167066,1880.43),(46050,'2023-08-04',2,202307,12,0,4387.68),(46050,'2023-08-04',4,202307,7,167066,9031.38),(46050,'2023-08-04',4,202307,12,0,17440.00),(46050,'2023-08-04',5,202307,7,167066,3903.56),(46050,'2023-08-04',5,202307,12,0,7543.04),(46050,'2023-08-31',5,202307,11,169137,2.56),(46100,'2023-08-04',1,202307,12,0,10464.14),(46100,'2023-08-04',2,202307,12,0,4387.68),(46100,'2023-08-04',4,202307,12,0,17440.00),(46100,'2023-08-04',5,202307,12,0,7543.04),(46100,'2023-08-09',1,202307,7,167345,4484.63),(46100,'2023-08-09',2,202307,7,167345,1880.43),(46100,'2023-08-09',4,202307,7,167345,13702.80),(46100,'2023-08-09',5,202307,7,167345,5926.56),(46100,'2023-08-09',50,202307,7,167345,5.58),(46200,'2023-08-04',1,202307,12,0,10464.14),(46200,'2023-08-04',2,202307,12,0,4387.68),(46200,'2023-08-04',4,202307,12,0,17440.00),(46200,'2023-08-04',5,202307,12,0,7543.04),(46200,'2023-08-16',1,202307,7,168016,4484.63),(46200,'2023-08-16',2,202307,7,168016,1880.43),(46200,'2023-08-16',4,202307,7,168016,7474.24),(46200,'2023-08-16',5,202307,7,168016,3232.64),(46200,'2023-08-16',50,202307,7,168016,28.06),(46300,'2023-08-04',1,202307,12,0,10464.14),(46300,'2023-08-04',2,202307,12,0,4387.68),(46300,'2023-08-04',4,202307,12,0,17440.00),(46300,'2023-08-04',5,202307,12,0,7543.04),(46300,'2023-08-11',1,202307,7,167618,4484.63),(46300,'2023-08-11',2,202307,7,167618,1880.43),(46300,'2023-08-11',4,202307,7,167618,9031.38),(46300,'2023-08-11',5,202307,7,167618,3903.56),(46300,'2023-08-31',5,202307,11,169138,2.56),(46400,'2023-08-04',1,202307,12,0,10464.14),(46400,'2023-08-04',2,202307,12,0,4387.68),(46400,'2023-08-04',4,202307,12,0,17440.00),(46400,'2023-08-04',5,202307,12,0,7543.04),(46400,'2023-08-08',1,202307,7,167195,4484.63),(46400,'2023-08-08',2,202307,7,167195,1880.43),(46400,'2023-08-08',4,202307,7,167195,16817.08),(46400,'2023-08-08',5,202307,7,167195,7273.52),(46400,'2023-08-08',50,202307,7,167195,44.34),(46500,'2023-08-03',1,202307,7,166964,4484.63),(46500,'2023-08-03',2,202307,7,166964,1880.43),(46500,'2023-08-03',4,202307,7,166964,18374.22),(46500,'2023-08-03',5,202307,7,166964,15460.72),(46500,'2023-08-04',1,202307,12,0,10464.14),(46500,'2023-08-04',2,202307,12,0,4387.68),(46500,'2023-08-04',4,202307,12,0,17440.00),(46500,'2023-08-31',5,202307,11,169139,29.32),(46600,'2023-08-04',1,202307,12,0,10464.14),(46600,'2023-08-04',2,202307,12,0,4387.68),(46600,'2023-08-04',4,202307,12,0,17440.00),(46600,'2023-08-04',5,202307,12,0,7543.04),(46700,'2023-08-04',1,202307,12,0,10464.14),(46700,'2023-08-04',2,202307,12,0,4387.68),(46700,'2023-08-04',4,202307,12,0,17440.00),(46700,'2023-08-04',5,202307,12,0,7543.04),(46700,'2023-08-31',5,202307,11,169140,39.38),(46750,'2023-08-04',1,202307,12,0,10464.14),(46750,'2023-08-04',2,202307,12,0,4387.68),(46750,'2023-08-04',4,202307,12,0,7630.00),(46750,'2023-08-04',5,202307,12,0,3300.08),(46800,'2023-08-04',1,202307,12,0,10464.14),(46800,'2023-08-04',2,202307,12,0,4387.68),(46800,'2023-08-04',4,202307,12,0,17440.00),(46800,'2023-08-04',5,202307,12,0,7543.04),(46800,'2023-08-31',5,202307,11,169142,16.90),(47000,'2023-08-04',1,202307,12,0,10464.14),(47000,'2023-08-04',4,202307,12,0,17440.00),(47100,'2023-08-04',1,202307,7,167067,4484.63),(47100,'2023-08-04',1,202307,12,0,10464.14),(47100,'2023-08-04',2,202307,7,167067,1880.43),(47100,'2023-08-04',2,202307,12,0,4387.68),(47100,'2023-08-04',4,202307,7,167067,21488.50),(47100,'2023-08-04',4,202307,12,0,17440.00),(47100,'2023-08-04',5,202307,7,167067,9246.44),(47100,'2023-08-04',5,202307,12,0,7543.04),(47100,'2023-08-31',5,202307,11,169143,47.52),(47150,'2023-08-04',1,202307,12,0,10464.14),(47150,'2023-08-04',2,202307,12,0,4387.68),(47150,'2023-08-04',4,202307,12,0,14170.00),(47150,'2023-08-04',5,202307,12,0,6128.72),(47200,'2023-08-04',1,202307,12,0,10464.14),(47200,'2023-08-04',2,202307,12,0,4387.68),(47200,'2023-08-04',4,202307,12,0,7630.00),(47200,'2023-08-04',5,202307,12,0,3300.08),(47200,'2023-08-16',1,202307,7,168017,4484.63),(47200,'2023-08-16',2,202307,7,168017,1880.43),(47200,'2023-08-16',4,202307,7,168017,3269.98),(47200,'2023-08-16',5,202307,7,168017,1364.96),(47200,'2023-08-31',5,202307,11,169144,49.32),(47300,'2023-08-04',1,202307,12,0,10464.14),(47300,'2023-08-04',2,202307,12,0,4387.68),(47300,'2023-08-04',4,202307,12,0,10900.00),(47300,'2023-08-14',1,202307,7,167784,4484.63),(47300,'2023-08-14',2,202307,7,167784,1880.43),(47300,'2023-08-14',4,202307,7,167784,4671.40),(47300,'2023-08-14',5,202307,7,167784,6734.80),(47300,'2023-08-14',50,202307,7,167784,28.74),(47400,'2023-08-04',1,202307,12,0,10464.14),(47400,'2023-08-04',2,202307,12,0,4387.68),(47400,'2023-08-04',4,202307,12,0,9810.00),(47400,'2023-08-04',5,202307,12,0,4242.96),(47500,'2023-08-04',1,202307,12,0,10464.14),(47500,'2023-08-04',2,202307,12,0,4387.68),(47500,'2023-08-04',4,202307,12,0,8720.00),(47500,'2023-08-04',5,202307,12,0,3771.52),(47500,'2023-08-08',1,202307,7,167196,4484.63),(47500,'2023-08-08',2,202307,7,167196,1880.43),(47500,'2023-08-08',4,202307,7,167196,3737.12),(47500,'2023-08-08',5,202307,7,167196,1597.82),(47500,'2023-08-31',5,202307,11,169145,18.50),(47550,'2023-08-04',1,202307,12,0,10464.14),(47550,'2023-08-04',2,202307,12,0,4387.68),(47550,'2023-08-04',4,202307,12,0,17440.00),(47550,'2023-08-04',5,202307,12,0,7543.04),(47600,'2023-08-04',1,202307,12,0,10464.14),(47600,'2023-08-04',2,202307,12,0,4387.68),(47600,'2023-08-04',4,202307,12,0,7630.00),(47600,'2023-08-04',5,202307,12,0,3300.08),(47700,'2023-08-04',1,202307,12,0,10464.14),(47700,'2023-08-04',2,202307,12,0,4387.68),(47700,'2023-08-04',4,202307,12,0,17440.00),(47700,'2023-08-04',5,202307,12,0,7543.04),(47800,'2023-08-04',1,202307,12,0,10464.14),(47800,'2023-08-04',2,202307,12,0,4387.68),(47800,'2023-08-04',4,202307,12,0,17440.00),(47800,'2023-08-04',5,202307,12,0,7543.04),(47800,'2023-08-14',1,202307,7,167785,4484.63),(47800,'2023-08-14',2,202307,1,167728,1880.43),(47800,'2023-08-14',4,202307,7,167785,13702.80),(47800,'2023-08-14',5,202307,1,167728,4113.99),(47800,'2023-08-14',5,202307,7,167785,1812.57),(47800,'2023-08-14',50,202307,1,167728,5.58),(47900,'2023-08-04',1,202307,12,0,10464.14),(47900,'2023-08-04',2,202307,12,0,4387.68),(47900,'2023-08-04',4,202307,12,0,17440.00),(47900,'2023-08-04',5,202307,12,0,7543.04),(48000,'2023-08-04',1,202307,12,0,10464.14),(48000,'2023-08-04',2,202307,12,0,4387.68),(48000,'2023-08-04',4,202307,12,0,5450.00),(48000,'2023-08-04',5,202307,12,0,2357.20),(48000,'2023-08-14',1,202307,7,167786,4484.63),(48000,'2023-08-14',2,202307,7,167786,1880.43),(48000,'2023-08-14',4,202307,7,167786,2335.70),(48000,'2023-08-14',5,202307,7,167786,999.24),(48000,'2023-08-31',5,202307,11,169147,10.96),(48100,'2023-08-04',1,202307,12,0,10464.14),(48100,'2023-08-04',2,202307,12,0,4387.68),(48100,'2023-08-04',4,202307,12,0,7630.00),(48100,'2023-08-04',5,202307,12,0,3300.08),(48150,'2023-08-04',1,202307,12,0,10464.14),(48150,'2023-08-04',4,202307,12,0,10900.00),(48200,'2023-08-04',1,202307,12,0,10464.14),(48200,'2023-08-04',2,202307,12,0,4387.68),(48200,'2023-08-04',4,202307,12,0,10900.00),(48200,'2023-08-04',5,202307,12,0,4714.40),(48200,'2023-08-18',1,202307,7,168268,4484.63),(48200,'2023-08-18',2,202307,7,168268,1880.43),(48200,'2023-08-18',4,202307,7,168268,4671.40),(48200,'2023-08-18',5,202307,7,168268,2020.40),(48200,'2023-08-18',50,202307,7,168268,43.14),(48250,'2023-08-04',1,202307,12,0,10464.14),(48250,'2023-08-04',2,202307,12,0,4387.68),(48250,'2023-08-04',4,202307,12,0,17440.00),(48250,'2023-08-04',5,202307,12,0,7543.04),(48300,'2023-08-04',1,202307,12,0,5979.51),(48300,'2023-08-04',2,202307,12,0,2507.24),(48300,'2023-08-04',4,202307,12,0,622.86),(48300,'2023-08-04',5,202307,12,0,269.39),(48300,'2023-08-11',1,202307,7,167619,8969.26),(48300,'2023-08-11',2,202307,7,167619,3760.87),(48300,'2023-08-11',4,202307,7,167619,934.28),(48300,'2023-08-11',5,202307,7,167619,404.09),(48300,'2023-08-11',50,202307,7,167619,31.50),(48400,'2023-08-04',1,202307,12,0,10464.14),(48400,'2023-08-04',2,202307,12,0,4387.68),(48400,'2023-08-04',4,202307,12,0,4360.00),(48400,'2023-08-04',5,202307,12,0,1885.76),(48450,'2023-08-04',1,202307,12,0,10464.14),(48450,'2023-08-04',2,202307,12,0,4387.68),(48450,'2023-08-04',4,202307,12,0,17440.00),(48450,'2023-08-04',5,202307,12,0,7543.04),(48500,'2023-08-04',1,202307,12,0,10464.14),(48500,'2023-08-04',2,202307,12,0,4387.68),(48500,'2023-08-04',4,202307,12,0,17440.00),(48500,'2023-08-04',5,202307,12,0,7543.04),(48600,'2023-08-04',1,202307,12,0,10464.14),(48600,'2023-08-04',2,202307,12,0,4387.68),(48600,'2023-08-04',4,202307,12,0,13080.00),(48600,'2023-08-04',5,202307,12,0,5657.28),(48600,'2023-08-11',1,202307,7,167620,4484.63),(48600,'2023-08-11',2,202307,7,167620,1880.43),(48600,'2023-08-11',4,202307,7,167620,5605.68),(48600,'2023-08-11',5,202307,7,167620,2424.48),(48600,'2023-08-11',50,202307,7,167620,4.78),(48700,'2023-08-03',1,202307,7,166965,4484.63),(48700,'2023-08-03',2,202307,7,166965,1880.43),(48700,'2023-08-03',4,202307,7,166965,24602.78),(48700,'2023-08-03',5,202307,7,166965,10632.16),(48700,'2023-08-04',1,202307,12,0,10464.14),(48700,'2023-08-04',2,202307,12,0,4387.68),(48700,'2023-08-04',4,202307,12,0,17440.00),(48700,'2023-08-04',5,202307,12,0,7543.04),(48700,'2023-08-31',5,202307,11,169150,8.76),(48800,'2023-08-04',1,202307,12,0,10464.14),(48800,'2023-08-04',2,202307,12,0,4387.68),(48800,'2023-08-04',4,202307,12,0,17440.00),(48800,'2023-08-04',5,202307,12,0,7543.04),(48900,'2023-08-04',1,202307,12,0,10464.14),(48900,'2023-08-04',2,202307,12,0,4387.68),(48900,'2023-08-04',4,202307,12,0,14170.00),(48900,'2023-08-04',5,202307,12,0,6128.72),(48900,'2023-08-25',1,202307,7,168596,4484.63),(48900,'2023-08-25',2,202307,7,168596,1880.43),(48900,'2023-08-25',4,202307,7,168596,6072.82),(48900,'2023-08-25',5,202307,7,168596,2626.52),(48900,'2023-08-25',50,202307,7,168596,35.60),(49000,'2023-08-04',1,202307,12,0,10464.14),(49000,'2023-08-04',2,202307,12,0,4387.68),(49000,'2023-08-04',4,202307,12,0,16350.00),(49000,'2023-08-04',5,202307,12,0,7071.60),(49000,'2023-08-10',1,202307,1,167447,1400.00),(49000,'2023-08-10',1,202307,7,167478,3084.63),(49000,'2023-08-10',2,202307,7,167478,1880.43),(49000,'2023-08-10',4,202307,7,167478,7007.10),(49000,'2023-08-10',5,202307,7,167478,3027.84),(49000,'2023-08-31',5,202307,11,169151,2.76),(49100,'2023-08-04',1,202307,12,0,10464.14),(49100,'2023-08-04',2,202307,12,0,4387.68),(49100,'2023-08-04',4,202307,12,0,17440.00),(49100,'2023-08-04',5,202307,12,0,7543.04),(49100,'2023-08-16',1,202307,7,168087,4484.63),(49100,'2023-08-16',2,202307,7,168087,1880.43),(49100,'2023-08-16',4,202307,7,168087,7474.24),(49100,'2023-08-16',5,202307,7,168087,3232.64),(49100,'2023-08-16',50,202307,7,168087,28.06),(49100,'2023-08-16',93,202307,7,168087,0.00),(49300,'2023-08-03',1,202307,7,166966,4484.63),(49300,'2023-08-03',2,202307,7,166966,1880.43),(49300,'2023-08-03',4,202307,7,166966,7007.10),(49300,'2023-08-03',5,202307,7,166966,3027.84),(49300,'2023-08-04',1,202307,12,0,10464.14),(49300,'2023-08-04',2,202307,12,0,4387.68),(49300,'2023-08-04',4,202307,12,0,16350.00),(49300,'2023-08-04',5,202307,12,0,7071.60),(49300,'2023-08-31',5,202307,11,169152,2.76),(49350,'2023-08-04',1,202307,12,0,10464.14),(49350,'2023-08-04',2,202307,12,0,4387.68),(49350,'2023-08-04',4,202307,12,0,14170.00),(49350,'2023-08-04',5,202307,12,0,6128.72),(49350,'2023-08-16',1,202307,7,168088,4484.63),(49350,'2023-08-16',2,202307,7,168088,1880.43),(49350,'2023-08-16',4,202307,7,168088,6072.82),(49350,'2023-08-16',5,202307,7,168088,2626.52),(49350,'2023-08-16',50,202307,7,168088,35.60),(49350,'2023-08-16',93,202307,7,168088,0.00),(49400,'2023-08-03',1,202307,7,166967,4484.63),(49400,'2023-08-03',2,202307,7,166967,1880.43),(49400,'2023-08-03',4,202307,7,166967,1868.56),(49400,'2023-08-03',5,202307,7,166967,766.38),(49400,'2023-08-04',1,202307,12,0,10464.14),(49400,'2023-08-04',2,202307,12,0,4387.68),(49400,'2023-08-04',4,202307,12,0,4360.00),(49400,'2023-08-04',5,202307,12,0,1885.76),(49400,'2023-08-31',5,202307,11,169153,41.78),(49500,'2023-08-04',1,202307,12,0,10464.14),(49500,'2023-08-04',2,202307,12,0,4387.68),(49500,'2023-08-04',4,202307,12,0,17440.00),(49500,'2023-08-04',5,202307,12,0,7543.04),(49600,'2023-08-04',1,202307,12,0,10464.14),(49600,'2023-08-04',2,202307,12,0,4387.68),(49600,'2023-08-04',4,202307,12,0,5450.00),(49600,'2023-08-04',5,202307,12,0,2357.20),(49600,'2023-08-16',1,202307,7,168018,4484.63),(49600,'2023-08-16',2,202307,7,168018,1880.43),(49600,'2023-08-16',4,202307,7,168018,2335.70),(49600,'2023-08-16',5,202307,7,168018,999.24),(49600,'2023-08-31',5,202307,11,169154,10.96),(49700,'2023-08-04',1,202307,12,0,10464.14),(49700,'2023-08-04',2,202307,12,0,4387.68),(49700,'2023-08-04',4,202307,12,0,10900.00),(49750,'2023-08-04',1,202307,12,0,10464.14),(49750,'2023-08-04',2,202307,12,0,4387.68),(49750,'2023-08-04',4,202307,12,0,17440.00),(49750,'2023-08-31',1,202307,11,169155,4484.63),(49750,'2023-08-31',2,202307,11,169155,1880.43),(49750,'2023-08-31',4,202307,11,169155,7474.24),(49750,'2023-08-31',5,202307,11,169155,10775.68),(49800,'2023-08-04',1,202307,12,0,10464.14),(49800,'2023-08-04',2,202307,12,0,4387.68),(49800,'2023-08-04',4,202307,12,0,13080.00),(49800,'2023-08-04',5,202307,12,0,5657.28),(49900,'2023-08-03',1,202307,7,166968,4484.63),(49900,'2023-08-03',2,202307,7,166968,1880.43),(49900,'2023-08-03',4,202307,7,166968,10588.52),(49900,'2023-08-03',5,202307,7,166968,4546.42),(49900,'2023-08-04',1,202307,12,0,10464.14),(49900,'2023-08-04',2,202307,12,0,4387.68),(49900,'2023-08-04',4,202307,12,0,17440.00),(49900,'2023-08-04',5,202307,12,0,7543.04),(49900,'2023-08-31',5,202307,11,169156,33.18),(50000,'2023-08-04',1,202307,12,0,10464.14),(50000,'2023-08-04',2,202307,12,0,4387.68),(50000,'2023-08-04',4,202307,12,0,17440.00),(50000,'2023-08-04',5,202307,12,0,7543.04),(50000,'2023-08-17',1,202307,7,168156,4484.63),(50000,'2023-08-17',2,202307,7,168156,1880.43),(50000,'2023-08-17',4,202307,7,168156,16817.08),(50000,'2023-08-17',5,202307,7,168156,7273.52),(50000,'2023-08-17',50,202307,7,168156,44.34),(50200,'2023-08-04',1,202307,12,0,10464.14),(50200,'2023-08-04',2,202307,12,0,4387.68),(50200,'2023-08-04',4,202307,12,0,14170.00),(50200,'2023-08-04',5,202307,12,0,6128.72),(50200,'2023-08-08',1,202307,7,167197,4484.63),(50200,'2023-08-08',2,202307,7,167197,1880.43),(50200,'2023-08-08',4,202307,7,167197,6072.82),(50200,'2023-08-08',5,202307,7,167197,2626.52),(50200,'2023-08-08',50,202307,7,167197,35.60),(50300,'2023-08-04',1,202307,12,0,10464.14),(50300,'2023-08-04',2,202307,12,0,4387.68),(50300,'2023-08-04',4,202307,12,0,17440.00),(50300,'2023-08-04',5,202307,12,0,7543.04),(50300,'2023-08-17',1,202307,7,168157,4484.63),(50300,'2023-08-17',2,202307,7,168157,1880.43),(50300,'2023-08-17',4,202307,7,168157,15259.94),(50300,'2023-08-17',5,202307,7,168157,6575.00),(50300,'2023-08-31',5,202307,11,169157,25.04),(50350,'2023-08-04',1,202307,12,0,10464.14),(50350,'2023-08-04',2,202307,12,0,4387.68),(50350,'2023-08-04',4,202307,12,0,17440.00),(50350,'2023-08-04',5,202307,12,0,7543.04),(50350,'2023-08-14',1,202307,7,167787,4484.63),(50350,'2023-08-14',2,202307,7,167787,1880.43),(50350,'2023-08-14',4,202307,7,167787,15259.94),(50350,'2023-08-14',5,202307,7,167787,6575.00),(50350,'2023-08-31',5,202307,11,169158,25.04),(50400,'2023-08-04',1,202307,12,0,10464.14),(50400,'2023-08-04',2,202307,12,0,4387.68),(50400,'2023-08-04',4,202307,12,0,8720.00),(50400,'2023-08-04',5,202307,12,0,3771.52),(50400,'2023-08-10',1,202307,7,167479,4484.63),(50400,'2023-08-10',2,202307,7,167479,1880.43),(50400,'2023-08-10',4,202307,7,167479,3737.12),(50400,'2023-08-10',5,202307,7,167479,1597.82),(50400,'2023-08-31',5,202307,11,169159,18.50),(50500,'2023-08-04',1,202307,12,0,10464.14),(50500,'2023-08-04',2,202307,12,0,4387.68),(50500,'2023-08-04',4,202307,12,0,17440.00),(50500,'2023-08-04',5,202307,12,0,7543.04),(50500,'2023-08-29',1,202307,1,168673,4484.63),(50500,'2023-08-29',2,202307,1,168673,1880.43),(50500,'2023-08-29',4,202307,1,168673,16817.08),(50500,'2023-08-29',5,202307,1,168673,7273.52),(50500,'2023-08-29',50,202307,1,168673,44.34),(50600,'2023-08-04',1,202307,12,0,10464.14),(50600,'2023-08-04',2,202307,12,0,4387.68),(50600,'2023-08-04',4,202307,12,0,17440.00),(50600,'2023-08-04',5,202307,12,0,7543.04),(50700,'2023-08-04',1,202307,12,0,10464.14),(50700,'2023-08-04',2,202307,12,0,4387.68),(50700,'2023-08-04',4,202307,12,0,4360.00),(50700,'2023-08-04',5,202307,12,0,1885.76),(50700,'2023-08-17',1,202307,7,168158,4484.63),(50700,'2023-08-17',2,202307,7,168158,1880.43),(50700,'2023-08-17',4,202307,7,168158,1868.56),(50700,'2023-08-17',5,202307,7,168158,766.38),(50700,'2023-08-31',5,202307,11,169160,41.78),(50800,'2023-08-04',1,202307,12,0,10464.14),(50800,'2023-08-04',2,202307,12,0,4387.68),(50800,'2023-08-04',4,202307,12,0,13080.00),(50800,'2023-08-04',5,202307,12,0,5657.28),(50850,'2023-08-04',1,202307,12,0,10464.14),(50850,'2023-08-04',2,202307,12,0,4387.68),(50850,'2023-08-04',4,202307,12,0,17440.00),(50850,'2023-08-04',5,202307,12,0,7543.04),(50900,'2023-08-04',1,202307,12,0,10464.14),(50900,'2023-08-04',2,202307,12,0,4387.68),(50900,'2023-08-04',4,202307,12,0,17440.00),(50900,'2023-08-04',5,202307,12,0,7543.04),(50900,'2023-08-16',1,202307,7,168019,4484.63),(50900,'2023-08-16',2,202307,7,168019,1880.43),(50900,'2023-08-16',4,202307,7,168019,16817.08),(50900,'2023-08-16',5,202307,7,168019,7273.52),(50900,'2023-08-16',50,202307,7,168019,44.34),(51100,'2023-08-04',1,202307,12,0,5979.51),(51100,'2023-08-04',2,202307,12,0,2507.24),(51100,'2023-08-04',4,202307,12,0,4982.88),(51100,'2023-08-04',5,202307,12,0,2155.12),(51200,'2023-08-04',1,202307,12,0,10464.14),(51200,'2023-08-04',2,202307,12,0,4387.68),(51200,'2023-08-04',4,202307,12,0,8720.00),(51200,'2023-08-04',5,202307,12,0,3771.52),(51200,'2023-08-17',1,202307,7,168159,4484.63),(51200,'2023-08-17',2,202307,7,168159,1880.43),(51200,'2023-08-17',4,202307,7,168159,3737.12),(51200,'2023-08-17',5,202307,7,168159,1597.82),(51200,'2023-08-31',5,202307,11,169162,18.50),(51300,'2023-08-04',1,202307,12,0,10464.14),(51300,'2023-08-04',2,202307,12,0,4387.68),(51300,'2023-08-04',4,202307,12,0,17440.00),(51300,'2023-08-04',5,202307,12,0,7543.04),(51300,'2023-08-14',1,202307,1,167706,4484.63),(51300,'2023-08-14',2,202307,1,167706,1880.43),(51300,'2023-08-14',4,202307,1,167706,1734.94),(51300,'2023-08-14',4,202307,7,167788,5739.30),(51300,'2023-08-14',5,202307,7,167788,3232.64),(51300,'2023-08-14',50,202307,7,167788,28.06),(51400,'2023-08-04',1,202307,12,0,10464.14),(51400,'2023-08-04',2,202307,12,0,4387.68),(51400,'2023-08-04',4,202307,12,0,17440.00),(51400,'2023-08-04',5,202307,12,0,7543.04),(51400,'2023-08-11',1,202307,1,167561,4484.63),(51400,'2023-08-11',2,202307,1,167561,1880.43),(51400,'2023-08-11',4,202307,1,167561,734.94),(51400,'2023-08-11',4,202307,7,167621,20753.56),(51400,'2023-08-11',5,202307,7,167621,9246.44),(51400,'2023-08-31',5,202307,11,169163,47.52),(51500,'2023-08-04',1,202307,12,0,10464.14),(51500,'2023-08-04',2,202307,12,0,4387.68),(51500,'2023-08-04',4,202307,12,0,13080.00),(51500,'2023-08-04',5,202307,12,0,5657.28),(51500,'2023-08-14',1,202307,7,167789,4484.63),(51500,'2023-08-14',2,202307,7,167789,1880.43),(51500,'2023-08-14',4,202307,7,167789,5605.68),(51500,'2023-08-14',5,202307,7,167789,2424.48),(51500,'2023-08-14',50,202307,7,167789,4.78),(51600,'2023-08-04',1,202307,12,0,10464.14),(51600,'2023-08-04',2,202307,12,0,4387.68),(51600,'2023-08-04',4,202307,12,0,13080.00),(51600,'2023-08-04',5,202307,12,0,5657.28),(51700,'2023-08-04',1,202307,12,0,10464.14),(51700,'2023-08-04',2,202307,12,0,4387.68),(51700,'2023-08-04',4,202307,12,0,17440.00),(51700,'2023-08-04',5,202307,12,0,7543.04),(51700,'2023-08-29',1,202307,1,168652,4484.63),(51700,'2023-08-29',2,202307,1,168652,1880.43),(51700,'2023-08-29',4,202307,1,168652,9031.38),(51700,'2023-08-29',5,202307,1,168652,3906.12),(51700,'2023-08-29',50,202307,1,168652,22.48),(51800,'2023-08-04',1,202307,12,0,10464.14),(51800,'2023-08-04',2,202307,12,0,4387.68),(51800,'2023-08-04',4,202307,12,0,17440.00),(51800,'2023-08-04',5,202307,12,0,7543.04),(51800,'2023-08-14',1,202307,7,167790,4484.63),(51800,'2023-08-14',2,202307,7,167790,1880.43),(51800,'2023-08-14',4,202307,7,167790,9031.38),(51800,'2023-08-14',5,202307,7,167790,3903.56),(51800,'2023-08-31',5,202307,11,169164,2.56),(51900,'2023-08-04',1,202307,12,0,10464.14),(51900,'2023-08-04',2,202307,12,0,4387.68),(51900,'2023-08-04',4,202307,12,0,17440.00),(51900,'2023-08-04',5,202307,12,0,7543.04),(52000,'2023-08-04',1,202307,12,0,10464.14),(52000,'2023-08-04',2,202307,12,0,4387.68),(52000,'2023-08-04',4,202307,12,0,16350.00),(52000,'2023-08-04',5,202307,12,0,7071.60),(52000,'2023-08-14',1,202307,7,167791,4484.63),(52000,'2023-08-14',2,202307,7,167791,1880.43),(52000,'2023-08-14',4,202307,7,167791,7007.10),(52000,'2023-08-14',5,202307,7,167791,3027.84),(52000,'2023-08-31',5,202307,11,169165,2.76),(52100,'2023-08-04',1,202307,12,0,10464.14),(52100,'2023-08-04',4,202307,12,0,13080.00),(52100,'2023-08-16',1,202307,7,168020,4484.63),(52100,'2023-08-16',4,202307,7,168020,5605.68),(52100,'2023-08-16',50,202307,7,168020,9.69),(52200,'2023-08-04',1,202307,12,0,5979.51),(52200,'2023-08-04',2,202307,12,0,2507.24),(52200,'2023-08-04',4,202307,12,0,6228.60),(52200,'2023-08-04',5,202307,12,0,2693.90),(52200,'2023-08-08',1,202307,7,167198,8969.26),(52200,'2023-08-08',2,202307,7,167198,3760.87),(52200,'2023-08-08',4,202307,7,167198,9342.80),(52200,'2023-08-08',5,202307,7,167198,4027.07),(52200,'2023-08-31',5,202307,11,169166,13.83),(52300,'2023-08-04',1,202307,12,0,10464.14),(52300,'2023-08-04',2,202307,12,0,4387.68),(52300,'2023-08-04',4,202307,12,0,8720.00),(52300,'2023-08-04',5,202307,12,0,3771.52),(52300,'2023-08-16',1,202307,7,168021,4484.63),(52300,'2023-08-16',2,202307,7,168021,1880.43),(52300,'2023-08-16',4,202307,7,168021,3737.12),(52300,'2023-08-16',5,202307,7,168021,1597.82),(52300,'2023-08-31',5,202307,11,169167,18.50),(52400,'2023-08-04',1,202307,12,0,10464.14),(52400,'2023-08-04',2,202307,12,0,4387.68),(52400,'2023-08-04',4,202307,12,0,17440.00),(52400,'2023-08-04',5,202307,12,0,7543.04),(52400,'2023-08-30',1,202307,1,168782,4484.63),(52400,'2023-08-30',2,202307,1,168782,1880.43),(52400,'2023-08-30',4,202307,1,168782,734.94),(52400,'2023-08-30',4,202307,7,168827,20753.56),(52400,'2023-08-30',5,202307,7,168827,9246.44),(52400,'2023-08-31',5,202307,11,169168,47.52),(52450,'2023-08-04',1,202307,12,0,10464.14),(52450,'2023-08-04',2,202307,12,0,4387.68),(52450,'2023-08-04',4,202307,12,0,17440.00),(52450,'2023-08-04',5,202307,12,0,7543.04),(52500,'2023-08-04',1,202307,7,167068,4484.63),(52500,'2023-08-04',1,202307,12,0,10464.14),(52500,'2023-08-04',2,202307,7,167068,1880.43),(52500,'2023-08-04',2,202307,12,0,4387.68),(52500,'2023-08-04',4,202307,7,167068,3269.98),(52500,'2023-08-04',4,202307,12,0,7630.00),(52500,'2023-08-04',5,202307,7,167068,1364.96),(52500,'2023-08-04',5,202307,12,0,3300.08),(52500,'2023-08-31',5,202307,11,169169,49.32),(52600,'2023-08-04',1,202307,12,0,10464.14),(52600,'2023-08-04',2,202307,12,0,4387.68),(52600,'2023-08-04',4,202307,12,0,10900.00),(52650,'2023-08-04',1,202307,12,0,10464.14),(52650,'2023-08-04',2,202307,12,0,4387.68),(52650,'2023-08-04',4,202307,12,0,17440.00),(52650,'2023-08-04',5,202307,12,0,7543.04),(52700,'2023-08-04',1,202307,12,0,10464.14),(52700,'2023-08-04',2,202307,12,0,4387.68),(52700,'2023-08-04',4,202307,12,0,5450.00),(52700,'2023-08-04',5,202307,12,0,2357.20),(52700,'2023-08-09',1,202307,7,167346,4484.63),(52700,'2023-08-09',2,202307,7,167346,1880.43),(52700,'2023-08-09',4,202307,7,167346,2335.70),(52700,'2023-08-09',5,202307,7,167346,999.24),(52700,'2023-08-31',5,202307,11,169170,10.96),(52800,'2023-08-04',1,202307,12,0,10464.14),(52800,'2023-08-04',2,202307,12,0,4387.68),(52800,'2023-08-04',4,202307,12,0,17440.00),(52800,'2023-08-04',5,202307,12,0,7543.04),(52800,'2023-08-11',1,202307,7,167622,4484.63),(52800,'2023-08-11',2,202307,7,167622,1880.43),(52800,'2023-08-11',4,202307,7,167622,12145.66),(52800,'2023-08-11',5,202307,7,167622,5253.08),(52800,'2023-08-11',50,202307,7,167622,36.20),(52900,'2023-08-04',1,202307,12,0,10464.14),(52900,'2023-08-04',2,202307,12,0,4387.68),(52900,'2023-08-04',4,202307,12,0,2180.00),(52900,'2023-08-04',5,202307,12,0,942.88),(52900,'2023-08-15',1,202307,7,167910,4484.63),(52900,'2023-08-15',2,202307,7,167910,1880.43),(52900,'2023-08-15',4,202307,7,167910,934.28),(52900,'2023-08-15',5,202307,7,167910,400.66),(52900,'2023-08-31',5,202307,11,169171,3.42),(53000,'2023-08-04',1,202307,12,0,10464.14),(53000,'2023-08-04',2,202307,12,0,4387.68),(53000,'2023-08-04',4,202307,12,0,17440.00),(53000,'2023-08-04',5,202307,12,0,7543.04),(53050,'2023-08-04',1,202307,1,167038,4484.63),(53050,'2023-08-04',1,202307,12,0,10464.14),(53050,'2023-08-04',2,202307,1,167038,1880.43),(53050,'2023-08-04',2,202307,12,0,4387.68),(53050,'2023-08-04',4,202307,1,167038,4671.40),(53050,'2023-08-04',4,202307,12,0,10900.00),(53050,'2023-08-04',5,202307,1,167038,763.54),(53050,'2023-08-04',5,202307,7,167069,5971.26),(53050,'2023-08-04',50,202307,7,167069,28.74),(53060,'2023-08-04',1,202307,12,0,10464.14),(53060,'2023-08-04',2,202307,12,0,4387.68),(53060,'2023-08-04',4,202307,12,0,17440.00),(53060,'2023-08-04',5,202307,12,0,7543.04),(53070,'2023-08-04',1,202307,12,0,10464.14),(53070,'2023-08-04',2,202307,12,0,4387.68),(53070,'2023-08-04',4,202307,12,0,17440.00),(53070,'2023-08-04',5,202307,12,0,7543.04),(53100,'2023-08-04',1,202307,12,0,10464.14),(53100,'2023-08-04',2,202307,12,0,4387.68),(53100,'2023-08-04',4,202307,12,0,7630.00),(53100,'2023-08-04',5,202307,12,0,3300.08),(53100,'2023-08-18',1,202307,7,168269,4484.63),(53100,'2023-08-18',2,202307,7,168269,1880.43),(53100,'2023-08-18',4,202307,7,168269,3269.98),(53100,'2023-08-18',5,202307,7,168269,1364.96),(53100,'2023-08-31',5,202307,11,169173,49.32),(53300,'2023-08-04',1,202307,12,0,10464.14),(53300,'2023-08-04',2,202307,12,0,4387.68),(53300,'2023-08-04',4,202307,12,0,17440.00),(53300,'2023-08-04',5,202307,12,0,7543.04),(53310,'2023-08-04',1,202307,12,0,10464.14),(53310,'2023-08-04',2,202307,12,0,4387.68),(53310,'2023-08-04',4,202307,12,0,17440.00),(53310,'2023-08-04',5,202307,12,0,7543.04),(53320,'2023-08-04',1,202307,12,0,10464.14),(53320,'2023-08-04',2,202307,12,0,4387.68),(53320,'2023-08-04',4,202307,12,0,17440.00),(53320,'2023-08-04',5,202307,12,0,7543.04),(53320,'2023-08-08',1,202307,7,167199,4484.63),(53320,'2023-08-08',2,202307,7,167199,1880.43),(53320,'2023-08-08',4,202307,7,167199,7474.24),(53320,'2023-08-08',5,202307,7,167199,3232.64),(53320,'2023-08-08',50,202307,7,167199,28.06),(53320,'2023-08-08',93,202307,7,167199,0.00),(53330,'2023-08-04',1,202307,12,0,10464.14),(53330,'2023-08-04',2,202307,12,0,4387.68),(53330,'2023-08-04',4,202307,12,0,17440.00),(53330,'2023-08-04',5,202307,12,0,7543.04),(53400,'2023-08-04',1,202307,12,0,10464.14),(53400,'2023-08-04',2,202307,12,0,4387.68),(53400,'2023-08-04',4,202307,12,0,17440.00),(53400,'2023-08-04',5,202307,12,0,7543.04),(53500,'2023-08-04',1,202307,12,0,10464.14),(53500,'2023-08-04',2,202307,12,0,4387.68),(53500,'2023-08-04',4,202307,12,0,17440.00),(53500,'2023-08-04',5,202307,12,0,7543.04),(53600,'2023-08-04',1,202307,12,0,10464.14),(53600,'2023-08-04',2,202307,12,0,4387.68),(53600,'2023-08-04',4,202307,12,0,14170.00),(53600,'2023-08-04',5,202307,12,0,6128.72),(53600,'2023-08-18',1,202307,7,168270,4484.63),(53600,'2023-08-18',2,202307,7,168270,1880.43),(53600,'2023-08-18',4,202307,7,168270,6072.82),(53600,'2023-08-18',5,202307,7,168270,2626.52),(53600,'2023-08-18',50,202307,7,168270,35.60),(53600,'2023-08-18',93,202307,7,168270,0.00),(53650,'2023-08-04',1,202307,12,0,10464.14),(53650,'2023-08-04',4,202307,12,0,10900.00),(53700,'2023-08-04',1,202307,12,0,10464.14),(53700,'2023-08-04',2,202307,12,0,4387.68),(53700,'2023-08-04',4,202307,12,0,17440.00),(53700,'2023-08-04',5,202307,12,0,7543.04),(53900,'2023-08-04',1,202307,12,0,10464.14),(53900,'2023-08-04',2,202307,12,0,4387.68),(53900,'2023-08-04',4,202307,12,0,5450.00),(53900,'2023-08-04',5,202307,12,0,2357.20),(53900,'2023-08-09',1,202307,7,167347,4484.63),(53900,'2023-08-09',2,202307,7,167347,1880.43),(53900,'2023-08-09',4,202307,7,167347,2335.70),(53900,'2023-08-09',5,202307,7,167347,999.24),(53900,'2023-08-31',5,202307,11,169175,10.96),(54000,'2023-08-04',1,202307,12,0,10464.14),(54000,'2023-08-04',2,202307,12,0,4387.68),(54000,'2023-08-04',4,202307,12,0,17440.00),(54000,'2023-08-04',5,202307,12,0,7543.04),(54100,'2023-08-04',1,202307,12,0,10464.14),(54100,'2023-08-31',1,202307,11,169176,4484.63),(54200,'2023-08-04',1,202307,12,0,10464.14),(54200,'2023-08-04',2,202307,12,0,4387.68),(54200,'2023-08-04',4,202307,12,0,8720.00),(54200,'2023-08-04',5,202307,12,0,3771.52),(54200,'2023-08-31',5,202307,11,169177,18.50),(54300,'2023-08-04',1,202307,12,0,10464.14),(54300,'2023-08-04',2,202307,12,0,4387.68),(54300,'2023-08-04',4,202307,12,0,15260.00),(54300,'2023-08-04',5,202307,12,0,6600.16),(54300,'2023-08-17',1,202307,7,168160,4484.63),(54300,'2023-08-17',2,202307,7,168160,1880.43),(54300,'2023-08-17',4,202307,7,168160,6539.96),(54300,'2023-08-17',5,202307,7,168160,2794.98),(54300,'2023-08-31',5,202307,11,169178,33.58),(54400,'2023-08-04',1,202307,12,0,10464.14),(54400,'2023-08-04',2,202307,12,0,4387.68),(54400,'2023-08-04',4,202307,12,0,17440.00),(54400,'2023-08-04',5,202307,12,0,7543.04),(54500,'2023-08-04',1,202307,12,0,10464.14),(54500,'2023-08-04',2,202307,12,0,4387.68),(54500,'2023-08-04',4,202307,12,0,15260.00),(54550,'2023-08-04',1,202307,12,0,10464.14),(54550,'2023-08-04',2,202307,12,0,4387.68),(54550,'2023-08-04',4,202307,12,0,17440.00),(54550,'2023-08-04',5,202307,12,0,7543.04),(54600,'2023-08-04',1,202307,12,0,10464.14),(54600,'2023-08-04',2,202307,12,0,4387.68),(54600,'2023-08-04',4,202307,12,0,17440.00),(54700,'2023-08-04',1,202307,12,0,10464.14),(54700,'2023-08-04',2,202307,12,0,4387.68),(54700,'2023-08-04',4,202307,12,0,17440.00),(54700,'2023-08-04',5,202307,12,0,7543.04),(54700,'2023-08-08',1,202307,1,167153,4484.63),(54700,'2023-08-08',2,202307,1,167153,1515.37),(54700,'2023-08-08',2,202307,7,167200,365.06),(54700,'2023-08-08',4,202307,7,167200,13702.80),(54700,'2023-08-08',5,202307,7,167200,5926.56),(54700,'2023-08-08',50,202307,7,167200,5.58),(54800,'2023-08-04',1,202307,12,0,10464.14),(54800,'2023-08-04',2,202307,12,0,4387.68),(54800,'2023-08-04',4,202307,12,0,17440.00),(54800,'2023-08-04',5,202307,12,0,7543.04),(54800,'2023-08-10',1,202307,7,167480,4484.63),(54800,'2023-08-10',2,202307,7,167480,1880.43),(54800,'2023-08-10',4,202307,7,167480,47959.88),(54800,'2023-08-10',5,202307,7,167480,20743.12),(54800,'2023-08-10',50,202307,7,167480,31.94),(54800,'2023-08-10',93,202307,7,167480,0.00),(54900,'2023-08-04',1,202307,12,0,10464.14),(54900,'2023-08-04',4,202307,12,0,11990.00),(54900,'2023-08-09',1,202307,7,167348,4484.63),(54900,'2023-08-09',4,202307,7,167348,5115.37),(54900,'2023-08-31',4,202307,11,169181,23.17),(55000,'2023-08-04',1,202307,12,0,10464.14),(55000,'2023-08-04',4,202307,12,0,11990.00),(55100,'2023-08-04',1,202307,12,0,10464.14),(55100,'2023-08-04',2,202307,12,0,4387.68),(55100,'2023-08-04',4,202307,12,0,9810.00),(55100,'2023-08-04',5,202307,12,0,4242.96),(55100,'2023-08-16',1,202307,7,168022,4484.63),(55100,'2023-08-16',2,202307,7,168022,1880.43),(55100,'2023-08-16',4,202307,7,168022,4204.26),(55100,'2023-08-16',5,202307,7,168022,1818.36),(55100,'2023-08-16',50,202307,7,168022,12.32),(55200,'2023-08-04',1,202307,12,0,10464.14),(55200,'2023-08-04',2,202307,12,0,4387.68),(55200,'2023-08-04',4,202307,12,0,17440.00),(55200,'2023-08-04',5,202307,12,0,7543.04),(55200,'2023-08-25',1,202307,7,168597,4484.63),(55200,'2023-08-25',2,202307,7,168597,1880.43),(55200,'2023-08-25',4,202307,7,168597,15259.94),(55200,'2023-08-25',5,202307,7,168597,6575.00),(55200,'2023-08-31',5,202307,11,169183,25.04),(55300,'2023-08-04',1,202307,12,0,10464.14),(55300,'2023-08-04',2,202307,12,0,4387.68),(55300,'2023-08-04',4,202307,12,0,17440.00),(55300,'2023-08-04',5,202307,12,0,7543.04),(55400,'2023-08-04',1,202307,12,0,10464.14),(55400,'2023-08-04',2,202307,12,0,4387.68),(55400,'2023-08-04',4,202307,12,0,17440.00),(55400,'2023-08-04',5,202307,12,0,7543.04),(55450,'2023-08-04',1,202307,12,0,10464.14),(55450,'2023-08-04',2,202307,12,0,4387.68),(55450,'2023-08-04',4,202307,12,0,4360.00),(55450,'2023-08-04',5,202307,12,0,1885.76),(55450,'2023-08-31',5,202307,11,169184,41.78),(55600,'2023-08-04',1,202307,12,0,10464.14),(55600,'2023-08-04',2,202307,12,0,4387.68),(55600,'2023-08-04',4,202307,12,0,17440.00),(55600,'2023-08-04',5,202307,12,0,7543.04),(55700,'2023-08-04',1,202307,12,0,10464.14),(55700,'2023-08-04',2,202307,12,0,4387.68),(55700,'2023-08-04',4,202307,12,0,10900.00),(55800,'2023-08-04',1,202307,12,0,10464.14),(55800,'2023-08-04',2,202307,12,0,4387.68),(55800,'2023-08-04',4,202307,12,0,2180.00),(55800,'2023-08-04',5,202307,12,0,942.88),(55900,'2023-08-04',1,202307,12,0,10464.14),(55900,'2023-08-04',2,202307,12,0,4387.68),(55900,'2023-08-04',4,202307,12,0,8720.00),(55900,'2023-08-04',5,202307,12,0,3771.52),(55900,'2023-08-11',1,202307,7,167623,4484.63),(55900,'2023-08-11',2,202307,7,167623,1880.43),(55900,'2023-08-11',4,202307,7,167623,3737.12),(55900,'2023-08-11',5,202307,7,167623,1597.82),(55900,'2023-08-31',5,202307,11,169186,18.50),(56000,'2023-08-04',1,202307,12,0,10464.14),(56000,'2023-08-04',2,202307,12,0,4387.68),(56000,'2023-08-04',4,202307,12,0,17440.00),(56000,'2023-08-04',5,202307,12,0,7543.04),(56000,'2023-08-10',1,202307,1,167435,4484.63),(56000,'2023-08-10',2,202307,1,167435,1880.43),(56000,'2023-08-10',4,202307,1,167435,17634.94),(56000,'2023-08-10',4,202307,7,167481,36553.50),(56000,'2023-08-10',5,202307,7,167481,23437.04),(56000,'2023-08-10',50,202307,7,167481,9.46),(56030,'2023-08-03',1,202307,7,166969,4484.63),(56030,'2023-08-03',2,202307,7,166969,1880.43),(56030,'2023-08-03',4,202307,7,166969,4671.40),(56030,'2023-08-03',5,202307,7,166969,6734.80),(56030,'2023-08-03',50,202307,7,166969,28.74),(56030,'2023-08-04',1,202307,12,0,10464.14),(56030,'2023-08-04',2,202307,12,0,4387.68),(56030,'2023-08-04',4,202307,12,0,10900.00),(56060,'2023-08-04',1,202307,12,0,10464.14),(56060,'2023-08-04',2,202307,12,0,4387.68),(56060,'2023-08-04',4,202307,12,0,17440.00),(56060,'2023-08-17',1,202307,7,168161,4484.63),(56060,'2023-08-17',2,202307,7,168161,1880.43),(56060,'2023-08-17',4,202307,7,168161,12145.66),(56060,'2023-08-17',5,202307,7,168161,12789.28),(56060,'2023-08-31',5,202307,11,169187,6.84),(56100,'2023-08-04',1,202307,12,0,10464.14),(56100,'2023-08-04',2,202307,12,0,4387.68),(56100,'2023-08-04',4,202307,12,0,14170.00),(56100,'2023-08-04',5,202307,12,0,6128.72),(56100,'2023-08-22',1,202307,7,168361,4484.63),(56100,'2023-08-22',2,202307,7,168361,1880.43),(56100,'2023-08-22',4,202307,7,168361,6072.82),(56100,'2023-08-22',5,202307,7,168361,2626.52),(56100,'2023-08-22',50,202307,7,168361,35.60),(56200,'2023-08-04',1,202307,12,0,10464.14),(56200,'2023-08-04',4,202307,12,0,17440.00),(56200,'2023-08-22',1,202307,7,168362,4484.63),(56200,'2023-08-22',4,202307,7,168362,7474.24),(56200,'2023-08-22',50,202307,7,168362,41.13),(56200,'2023-08-22',93,202307,7,168362,0.00),(56210,'2023-08-04',1,202307,12,0,10464.14),(56210,'2023-08-04',2,202307,12,0,4387.68),(56210,'2023-08-04',4,202307,12,0,17440.00),(56210,'2023-08-04',5,202307,12,0,7543.04),(56220,'2023-08-04',1,202307,1,167041,3100.00),(56220,'2023-08-04',1,202307,7,167070,1384.63),(56220,'2023-08-04',1,202307,12,0,10464.14),(56220,'2023-08-04',2,202307,7,167070,1880.43),(56220,'2023-08-04',2,202307,12,0,4387.68),(56220,'2023-08-04',4,202307,7,167070,4671.40),(56220,'2023-08-04',4,202307,12,0,10900.00),(56220,'2023-08-04',5,202307,7,167070,2020.40),(56220,'2023-08-04',5,202307,12,0,4714.40),(56220,'2023-08-04',50,202307,7,167070,43.14),(56300,'2023-08-04',1,202307,12,0,10464.14),(56300,'2023-08-04',4,202307,12,0,3270.00),(56300,'2023-08-11',1,202307,7,167624,4484.63),(56300,'2023-08-11',4,202307,7,167624,1401.42),(56300,'2023-08-11',50,202307,7,167624,13.95),(56400,'2023-08-04',1,202307,12,0,10464.14),(56400,'2023-08-04',2,202307,12,0,4387.68),(56400,'2023-08-04',4,202307,12,0,17440.00),(56400,'2023-08-04',5,202307,12,0,7543.04),(56450,'2023-08-04',1,202307,7,167071,4484.63),(56450,'2023-08-04',1,202307,12,0,10464.14),(56450,'2023-08-04',2,202307,7,167071,1880.43),(56450,'2023-08-04',2,202307,12,0,4387.68),(56450,'2023-08-04',4,202307,7,167071,1401.42),(56450,'2023-08-04',4,202307,12,0,3270.00),(56450,'2023-08-04',5,202307,7,167071,606.12),(56450,'2023-08-04',5,202307,12,0,1414.32),(56450,'2023-08-04',50,202307,7,167071,27.40),(56500,'2023-08-04',1,202307,12,0,10464.14),(56500,'2023-08-04',2,202307,12,0,4387.68),(56500,'2023-08-04',4,202307,12,0,17440.00),(56500,'2023-08-04',5,202307,12,0,7543.04),(56550,'2023-08-04',1,202307,12,0,10464.14),(56550,'2023-08-04',2,202307,12,0,4387.68),(56550,'2023-08-04',4,202307,12,0,17440.00),(56550,'2023-08-04',5,202307,12,0,7543.04),(56700,'2023-08-04',1,202307,12,0,10464.14),(56700,'2023-08-04',2,202307,12,0,4387.68),(56700,'2023-08-04',4,202307,12,0,17440.00),(56700,'2023-08-04',5,202307,12,0,7543.04),(56800,'2023-08-04',1,202307,7,167072,4484.63),(56800,'2023-08-04',1,202307,12,0,10464.14),(56800,'2023-08-04',2,202307,7,167072,1880.43),(56800,'2023-08-04',2,202307,12,0,4387.68),(56800,'2023-08-04',4,202307,7,167072,4671.40),(56800,'2023-08-04',4,202307,12,0,10900.00),(56800,'2023-08-04',5,202307,7,167072,6734.80),(56800,'2023-08-04',50,202307,7,167072,28.74),(56850,'2023-08-04',1,202307,12,0,10464.14),(56850,'2023-08-04',2,202307,12,0,4387.68),(56850,'2023-08-04',4,202307,12,0,17440.00),(56850,'2023-08-04',5,202307,12,0,7543.04),(56900,'2023-08-04',1,202307,12,0,10464.14),(56900,'2023-08-04',2,202307,12,0,4387.68),(56900,'2023-08-04',4,202307,12,0,17440.00),(56900,'2023-08-04',5,202307,12,0,7543.04),(57000,'2023-08-04',1,202307,12,0,10464.14),(57000,'2023-08-04',2,202307,12,0,4387.68),(57000,'2023-08-04',4,202307,12,0,17440.00),(57000,'2023-08-04',5,202307,12,0,7543.04),(57100,'2023-08-04',1,202307,12,0,10464.14),(57100,'2023-08-04',2,202307,12,0,4387.68),(57100,'2023-08-04',4,202307,12,0,17440.00),(57100,'2023-08-04',5,202307,12,0,7543.04),(57200,'2023-08-04',1,202307,12,0,10464.14),(57200,'2023-08-04',2,202307,12,0,4387.68),(57200,'2023-08-04',4,202307,12,0,17440.00),(57200,'2023-08-04',5,202307,12,0,7543.04),(57250,'2023-08-04',1,202307,12,0,10464.14),(57250,'2023-08-04',2,202307,12,0,4387.68),(57250,'2023-08-04',4,202307,12,0,17440.00),(57250,'2023-08-04',5,202307,12,0,7543.04),(57300,'2023-08-04',1,202307,12,0,10464.14),(57300,'2023-08-04',2,202307,12,0,4387.68),(57300,'2023-08-04',4,202307,12,0,17440.00),(57300,'2023-08-04',5,202307,12,0,7543.04),(57300,'2023-08-17',1,202307,7,168162,4484.63),(57300,'2023-08-17',2,202307,7,168162,1880.43),(57300,'2023-08-17',4,202307,7,168162,15259.94),(57300,'2023-08-17',5,202307,7,168162,6575.00),(57300,'2023-08-31',5,202307,11,169189,25.04),(57400,'2023-08-04',1,202307,12,0,10464.14),(57400,'2023-08-04',2,202307,12,0,4387.68),(57400,'2023-08-04',4,202307,12,0,10900.00),(57400,'2023-08-22',1,202307,7,168363,4484.63),(57400,'2023-08-22',2,202307,7,168363,1880.43),(57400,'2023-08-22',4,202307,7,168363,4671.40),(57400,'2023-08-22',5,202307,7,168363,6734.80),(57400,'2023-08-22',50,202307,7,168363,28.74),(57500,'2023-08-04',1,202307,12,0,10464.14),(57500,'2023-08-04',2,202307,12,0,4387.68),(57500,'2023-08-04',4,202307,12,0,17440.00),(57500,'2023-08-04',5,202307,12,0,7543.04),(57500,'2023-08-17',1,202307,7,168163,4484.63),(57500,'2023-08-17',2,202307,7,168163,1880.43),(57500,'2023-08-17',4,202307,7,168163,7474.24),(57500,'2023-08-17',5,202307,7,168163,3232.64),(57500,'2023-08-17',50,202307,7,168163,28.06),(57500,'2023-08-17',93,202307,7,168163,0.00),(57600,'2023-08-04',1,202307,12,0,10464.14),(57600,'2023-08-04',2,202307,12,0,4387.68),(57600,'2023-08-04',4,202307,12,0,4360.00),(57600,'2023-08-04',5,202307,12,0,1885.76),(57600,'2023-08-15',1,202307,7,167911,4484.63),(57600,'2023-08-15',2,202307,7,167911,1880.43),(57600,'2023-08-15',4,202307,7,167911,1868.56),(57600,'2023-08-15',5,202307,7,167911,766.38),(57600,'2023-08-31',5,202307,11,169190,41.78),(57700,'2023-08-04',1,202307,12,0,10464.14),(57700,'2023-08-04',4,202307,12,0,17440.00),(57700,'2023-08-10',1,202307,7,167482,4484.63),(57700,'2023-08-10',4,202307,1,167412,3200.00),(57700,'2023-08-10',4,202307,7,167482,10502.80),(57700,'2023-08-10',50,202307,7,167482,12.57),(57750,'2023-08-04',1,202307,12,0,10464.14),(57750,'2023-08-04',4,202307,12,0,17440.00),(57750,'2023-08-16',1,202307,7,168089,4484.63),(57750,'2023-08-16',4,202307,7,168089,7474.24),(57750,'2023-08-16',50,202307,7,168089,41.13),(57750,'2023-08-16',93,202307,7,168089,0.00),(57800,'2023-08-04',1,202307,12,0,10464.14),(57800,'2023-08-04',2,202307,12,0,4387.68),(57800,'2023-08-04',4,202307,12,0,17440.00),(57800,'2023-08-04',5,202307,12,0,7543.04),(57800,'2023-08-17',1,202307,7,168164,4484.63),(57800,'2023-08-17',2,202307,7,168164,1880.43),(57800,'2023-08-17',4,202307,7,168164,9031.38),(57800,'2023-08-17',5,202307,7,168164,3903.56),(57800,'2023-08-31',5,202307,11,169191,2.56),(57900,'2023-08-04',1,202307,12,0,10464.14),(57900,'2023-08-04',2,202307,12,0,4387.68),(57900,'2023-08-04',4,202307,12,0,5450.00),(57900,'2023-08-04',5,202307,12,0,2357.20),(57900,'2023-08-22',1,202307,7,168364,4484.63),(57900,'2023-08-22',2,202307,7,168364,1880.43),(57900,'2023-08-22',4,202307,7,168364,2335.70),(57900,'2023-08-22',5,202307,7,168364,999.24),(57900,'2023-08-31',5,202307,11,169192,10.96),(58000,'2023-08-04',1,202307,12,0,10464.14),(58000,'2023-08-04',2,202307,12,0,4387.68),(58000,'2023-08-04',4,202307,12,0,17440.00),(58000,'2023-08-31',1,202307,11,169193,4484.63),(58000,'2023-08-31',2,202307,11,169193,1880.43),(58000,'2023-08-31',4,202307,11,169193,7474.24),(58000,'2023-08-31',5,202307,11,169193,10775.68),(58100,'2023-08-04',1,202307,12,0,10464.14),(58100,'2023-08-04',2,202307,12,0,4387.68),(58100,'2023-08-04',4,202307,12,0,10900.00),(58200,'2023-08-04',1,202307,12,0,10464.14),(58200,'2023-08-04',2,202307,12,0,4387.68),(58200,'2023-08-04',4,202307,12,0,17440.00),(58200,'2023-08-04',5,202307,12,0,7543.04),(58200,'2023-08-09',1,202307,7,167349,4484.63),(58200,'2023-08-09',2,202307,7,167349,1880.43),(58200,'2023-08-09',4,202307,7,167349,9031.38),(58200,'2023-08-09',5,202307,7,167349,3903.56),(58200,'2023-08-31',5,202307,11,169194,2.56),(58300,'2023-08-04',1,202307,7,167073,8969.26),(58300,'2023-08-04',1,202307,12,0,5979.51),(58300,'2023-08-04',2,202307,7,167073,3760.87),(58300,'2023-08-04',2,202307,12,0,2507.24),(58300,'2023-08-04',4,202307,7,167073,2802.84),(58300,'2023-08-04',4,202307,12,0,1868.58),(58300,'2023-08-04',5,202307,7,167073,1167.03),(58300,'2023-08-04',5,202307,12,0,808.17),(58300,'2023-08-31',5,202307,11,169195,45.24),(58400,'2023-08-04',1,202307,12,0,10464.14),(58400,'2023-08-04',2,202307,12,0,4387.68),(58400,'2023-08-04',4,202307,12,0,10900.00),(58400,'2023-08-04',5,202307,12,0,4714.40),(58400,'2023-08-16',1,202307,7,168023,4484.63),(58400,'2023-08-16',2,202307,7,168023,1880.43),(58400,'2023-08-16',4,202307,7,168023,4671.40),(58400,'2023-08-16',5,202307,7,168023,2020.40),(58400,'2023-08-16',50,202307,7,168023,43.14),(58500,'2023-08-04',1,202307,12,0,10464.14),(58500,'2023-08-04',2,202307,12,0,4387.68),(58500,'2023-08-04',4,202307,12,0,17440.00),(58500,'2023-08-04',5,202307,12,0,7543.04),(58600,'2023-08-04',1,202307,7,167074,4484.63),(58600,'2023-08-04',1,202307,12,0,10464.14),(58600,'2023-08-04',2,202307,7,167074,1880.43),(58600,'2023-08-04',2,202307,12,0,4387.68),(58600,'2023-08-04',4,202307,7,167074,4671.40),(58600,'2023-08-04',4,202307,12,0,10900.00),(58600,'2023-08-04',5,202307,7,167074,6734.80),(58600,'2023-08-04',50,202307,7,167074,28.74),(58700,'2023-08-04',1,202307,12,0,10464.14),(58700,'2023-08-04',4,202307,12,0,17440.00),(58800,'2023-08-04',1,202307,12,0,10464.14),(58800,'2023-08-04',2,202307,12,0,4387.68),(58800,'2023-08-04',4,202307,12,0,17440.00),(58800,'2023-08-04',5,202307,12,0,7543.04),(58800,'2023-08-14',1,202307,7,167793,4484.63),(58800,'2023-08-14',2,202307,7,167793,1880.43),(58800,'2023-08-14',4,202307,7,167793,7474.24),(58800,'2023-08-14',5,202307,7,167793,3232.64),(58800,'2023-08-14',50,202307,7,167793,28.06),(58825,'2023-08-04',1,202307,12,0,10464.14),(58825,'2023-08-04',2,202307,12,0,4387.68),(58825,'2023-08-04',4,202307,12,0,6540.00),(58825,'2023-08-04',5,202307,12,0,2828.64),(58825,'2023-08-11',1,202307,7,167625,4484.63),(58825,'2023-08-11',2,202307,7,167625,1880.43),(58825,'2023-08-11',4,202307,7,167625,2802.84),(58825,'2023-08-11',5,202307,7,167625,1212.24),(58825,'2023-08-11',50,202307,7,167625,19.86),(58850,'2023-08-04',1,202307,12,0,10464.14),(58900,'2023-08-04',1,202307,12,0,10464.14),(58900,'2023-08-04',2,202307,12,0,4387.68),(58900,'2023-08-04',4,202307,12,0,17440.00),(58900,'2023-08-04',5,202307,12,0,7543.04),(58930,'2023-08-04',1,202307,12,0,5979.51),(58930,'2023-08-04',4,202307,12,0,6228.60),(58930,'2023-08-31',1,202307,11,169197,8969.26),(58930,'2023-08-31',4,202307,11,169197,9342.80),(58950,'2023-08-04',1,202307,12,0,10464.14),(58950,'2023-08-04',4,202307,12,0,17440.00),(58950,'2023-08-31',4,202307,11,169198,44.57),(59000,'2023-08-04',1,202307,12,0,10464.14),(59000,'2023-08-04',2,202307,12,0,4387.68),(59000,'2023-08-04',4,202307,12,0,17440.00),(59000,'2023-08-04',5,202307,12,0,7543.04),(59100,'2023-08-04',1,202307,12,0,10464.14),(59100,'2023-08-04',2,202307,12,0,4387.68),(59100,'2023-08-04',4,202307,12,0,17440.00),(59100,'2023-08-04',5,202307,12,0,7543.04),(59150,'2023-08-04',1,202307,12,0,10464.14),(59150,'2023-08-04',2,202307,12,0,4387.68),(59150,'2023-08-04',4,202307,12,0,17440.00),(59150,'2023-08-04',5,202307,12,0,7543.04),(59200,'2023-08-04',1,202307,12,0,10464.14),(59200,'2023-08-04',4,202307,12,0,17440.00),(59650,'2023-08-31',4,202307,11,169199,19.59),(59700,'2023-08-04',1,202307,12,0,10464.14),(59700,'2023-08-04',4,202307,12,0,17440.00),(59800,'2023-08-04',1,202307,12,0,10464.14),(59800,'2023-08-04',4,202307,12,0,17440.00),(59900,'2023-08-04',1,202307,12,0,5979.51),(59900,'2023-08-04',2,202307,12,0,2507.24),(59900,'2023-08-04',4,202307,12,0,9342.90),(59900,'2023-08-04',5,202307,12,0,4040.85),(59900,'2023-08-31',5,202307,11,169200,5.68),(59950,'2023-08-04',1,202307,12,0,10464.14),(59950,'2023-08-04',4,202307,12,0,17440.00),(60000,'2023-08-04',1,202307,12,0,10464.14),(60000,'2023-08-04',4,202307,12,0,17440.00),(60000,'2023-08-16',1,202307,7,168090,4484.63),(60000,'2023-08-16',4,202307,7,168090,46402.74),(60000,'2023-08-16',50,202307,7,168090,12.63),(60050,'2023-08-04',1,202307,12,0,10464.14),(60050,'2023-08-04',4,202307,12,0,11990.00),(60050,'2023-08-08',1,202307,7,167202,4484.63),(60050,'2023-08-08',4,202307,7,167202,5115.37),(60050,'2023-08-31',4,202307,11,169201,23.17),(60100,'2023-08-04',1,202307,12,0,10464.14),(60100,'2023-08-04',4,202307,12,0,13080.00),(60100,'2023-08-24',1,202307,1,168497,4484.63),(60100,'2023-08-24',4,202307,1,168497,5605.68),(60100,'2023-08-24',50,202307,1,168497,9.69),(60400,'2023-08-04',1,202307,12,0,10464.14),(60400,'2023-08-04',2,202307,12,0,4387.68),(60400,'2023-08-04',4,202307,12,0,9810.00),(60400,'2023-08-04',5,202307,12,0,4242.96),(60500,'2023-08-03',4,202307,7,166970,6096.44),(60500,'2023-08-03',5,202307,7,166970,3903.56),(60500,'2023-08-04',1,202307,1,166946,4484.63),(60500,'2023-08-04',1,202307,12,0,10464.14),(60500,'2023-08-04',2,202307,1,166946,1880.43),(60500,'2023-08-04',2,202307,12,0,4387.68),(60500,'2023-08-04',4,202307,1,166946,2934.94),(60500,'2023-08-04',4,202307,12,0,17440.00),(60500,'2023-08-04',5,202307,12,0,7543.04),(60500,'2023-08-31',5,202307,11,169202,2.56),(60600,'2023-08-03',1,202307,7,166971,4484.63),(60600,'2023-08-03',2,202307,7,166971,1880.43),(60600,'2023-08-03',4,202307,7,166971,7474.24),(60600,'2023-08-03',5,202307,7,166971,10760.70),(60600,'2023-08-04',1,202307,12,0,10464.14),(60600,'2023-08-04',2,202307,12,0,4387.68),(60600,'2023-08-04',4,202307,12,0,17440.00),(60600,'2023-08-31',5,202307,11,169203,14.98),(60800,'2023-08-04',1,202307,12,0,10464.14),(60800,'2023-08-04',2,202307,12,0,4387.68),(60800,'2023-08-04',4,202307,12,0,17440.00),(60800,'2023-08-04',5,202307,12,0,7543.04),(60800,'2023-08-16',1,202307,7,168024,4484.63),(60800,'2023-08-16',2,202307,7,168024,1880.43),(60800,'2023-08-16',4,202307,7,168024,16817.08),(60800,'2023-08-16',5,202307,7,168024,7273.52),(60800,'2023-08-16',50,202307,7,168024,44.34),(60900,'2023-08-04',1,202307,12,0,10464.14),(60900,'2023-08-04',4,202307,12,0,17440.00),(61000,'2023-08-04',1,202307,12,0,10464.14),(61000,'2023-08-04',4,202307,12,0,17440.00),(61100,'2023-08-04',1,202307,12,0,10464.14),(61100,'2023-08-04',2,202307,12,0,4387.68),(61100,'2023-08-04',4,202307,12,0,17440.00),(61100,'2023-08-04',5,202307,12,0,7543.04),(61200,'2023-08-04',1,202307,12,0,10464.14),(61200,'2023-08-04',4,202307,12,0,17440.00),(61320,'2023-08-04',1,202307,7,167075,4484.63),(61320,'2023-08-04',1,202307,12,0,10464.14),(61320,'2023-08-04',2,202307,7,167075,1880.43),(61320,'2023-08-04',2,202307,12,0,4387.68),(61320,'2023-08-04',4,202307,7,167075,3269.98),(61320,'2023-08-04',4,202307,12,0,7630.00),(61320,'2023-08-04',5,202307,7,167075,1364.96),(61320,'2023-08-04',5,202307,12,0,3300.08),(61320,'2023-08-31',5,202307,11,169207,49.32),(61340,'2023-08-04',1,202307,12,0,5979.51),(61340,'2023-08-04',2,202307,12,0,2507.24),(61340,'2023-08-04',4,202307,12,0,1868.58),(61340,'2023-08-04',5,202307,12,0,808.17),(61340,'2023-08-31',5,202307,11,169208,45.24),(61360,'2023-08-04',1,202307,12,0,5979.51),(61360,'2023-08-04',2,202307,12,0,2507.24),(61360,'2023-08-04',4,202307,12,0,8720.04),(61360,'2023-08-04',5,202307,12,0,3771.46),(61380,'2023-08-04',1,202307,12,0,5979.51),(61380,'2023-08-04',2,202307,12,0,2507.24),(61380,'2023-08-04',4,202307,12,0,3737.16),(61380,'2023-08-04',5,202307,12,0,1616.34),(61400,'2023-08-04',1,202307,12,0,5979.51),(61400,'2023-08-04',2,202307,12,0,2507.24),(61400,'2023-08-04',4,202307,12,0,9965.76),(61400,'2023-08-04',5,202307,12,0,4310.24),(61400,'2023-08-31',5,202307,11,169209,46.37),(61500,'2023-08-04',1,202307,12,0,10464.14),(61500,'2023-08-04',2,202307,12,0,4387.68),(61500,'2023-08-04',4,202307,12,0,17440.00),(61500,'2023-08-31',5,202307,11,169210,14.98),(61700,'2023-08-04',1,202307,12,0,10464.14),(61700,'2023-08-04',2,202307,12,0,4387.68),(61700,'2023-08-04',4,202307,12,0,17440.00),(61700,'2023-08-04',5,202307,12,0,7543.04),(61700,'2023-08-10',1,202307,7,168772,4484.63),(61700,'2023-08-10',2,202307,7,168772,1880.43),(61700,'2023-08-10',4,202307,7,168772,13702.80),(61700,'2023-08-10',5,202307,7,168772,5926.56),(61700,'2023-08-10',50,202307,7,168772,5.58),(61800,'2023-08-04',1,202307,12,0,10464.14),(61800,'2023-08-04',2,202307,12,0,4387.68),(61800,'2023-08-04',4,202307,12,0,17440.00),(61800,'2023-08-04',5,202307,12,0,7543.04),(61900,'2023-08-17',1,202307,1,168111,14948.77),(61900,'2023-08-17',2,202307,1,168111,6268.11),(61900,'2023-08-17',4,202307,1,168111,34483.12),(61900,'2023-08-17',4,202307,7,168165,37145.32),(61900,'2023-08-17',5,202307,7,168165,30980.08),(61900,'2023-08-17',60,202307,7,168165,7474.39),(61900,'2023-08-17',61,202307,7,168165,35814.22),(61900,'2023-08-17',90,202307,7,168165,3134.06),(61900,'2023-08-17',91,202307,7,168165,15451.93),(61900,'2023-08-31',91,202307,11,169211,38.11),(62000,'2023-08-04',1,202307,12,0,5979.51),(62000,'2023-08-04',2,202307,12,0,2507.24),(62000,'2023-08-04',4,202307,12,0,622.86),(62000,'2023-08-04',5,202307,12,0,269.39),(62000,'2023-08-09',1,202307,7,167350,5869.26),(62000,'2023-08-09',2,202307,7,167350,3760.87),(62000,'2023-08-09',4,202307,7,167350,934.28),(62000,'2023-08-09',5,202307,7,167350,404.09),(62000,'2023-08-09',50,202307,7,167350,31.50),(62000,'2023-08-10',1,202307,1,167314,3100.00),(62100,'2023-08-04',1,202307,12,0,10464.14),(62100,'2023-08-04',2,202307,12,0,4387.68),(62100,'2023-08-04',4,202307,12,0,10900.00),(62100,'2023-08-14',1,202307,7,167794,4484.63),(62100,'2023-08-14',2,202307,7,167794,1880.43),(62100,'2023-08-14',4,202307,7,167794,4671.40),(62100,'2023-08-14',5,202307,7,167794,6734.80),(62100,'2023-08-14',50,202307,7,167794,28.74),(62120,'2023-08-04',1,202307,12,0,10464.14),(62120,'2023-08-04',2,202307,12,0,4387.68),(62120,'2023-08-04',4,202307,12,0,17440.00),(62120,'2023-08-04',5,202307,12,0,7543.04),(62120,'2023-08-23',1,202307,1,168410,4484.63),(62120,'2023-08-23',2,202307,1,168410,1880.43),(62120,'2023-08-23',4,202307,1,168410,734.94),(62120,'2023-08-23',4,202307,7,168442,20753.56),(62120,'2023-08-23',5,202307,7,168442,9246.44),(62120,'2023-08-31',5,202307,11,169212,47.52),(62140,'2023-08-04',1,202307,12,0,5979.51),(62140,'2023-08-04',2,202307,12,0,2507.24),(62140,'2023-08-04',4,202307,12,0,9965.76),(62140,'2023-08-04',5,202307,12,0,4310.24),(62140,'2023-08-11',1,202307,1,167581,8969.26),(62140,'2023-08-11',2,202307,1,167581,3760.87),(62140,'2023-08-11',4,202307,1,167581,369.87),(62140,'2023-08-11',4,202307,7,167627,34821.43),(62140,'2023-08-11',5,202307,7,167627,15178.57),(62140,'2023-08-31',5,202307,11,169213,42.11),(62200,'2023-08-04',1,202307,12,0,10464.14),(62200,'2023-08-04',4,202307,12,0,17440.00),(62200,'2023-08-17',1,202307,7,168166,4484.63),(62200,'2023-08-17',4,202307,7,168166,41715.37),(62200,'2023-08-31',4,202307,11,169214,15.95),(62300,'2023-08-04',1,202307,12,0,10464.14),(62300,'2023-08-04',4,202307,12,0,17440.00),(62400,'2023-08-04',1,202307,12,0,10464.14),(62400,'2023-08-04',4,202307,12,0,17440.00),(62500,'2023-08-04',1,202307,12,0,10464.14),(62500,'2023-08-04',4,202307,12,0,11990.00),(62600,'2023-08-04',1,202307,12,0,5979.51),(62600,'2023-08-04',4,202307,12,0,3737.16),(62700,'2023-08-04',1,202307,12,0,10464.14),(62700,'2023-08-04',4,202307,12,0,17440.00),(62700,'2023-08-11',1,202307,1,167553,4484.63),(62700,'2023-08-11',4,202307,1,167553,1115.37),(62700,'2023-08-11',4,202307,7,167628,25000.00),(62700,'2023-08-31',4,202307,11,169216,44.55),(62800,'2023-08-04',1,202307,12,0,10464.14),(62800,'2023-08-04',4,202307,12,0,7630.00),(62900,'2023-08-04',1,202307,12,0,10464.14),(62900,'2023-08-04',4,202307,12,0,17440.00),(63100,'2023-08-04',1,202307,12,0,10464.14),(63100,'2023-08-04',4,202307,12,0,11990.00),(63100,'2023-08-08',1,202307,7,167203,4484.63),(63100,'2023-08-08',4,202307,7,167203,5115.37),(63100,'2023-08-31',4,202307,11,169217,23.17),(63200,'2023-08-04',1,202307,12,0,10464.14),(63200,'2023-08-04',4,202307,12,0,11990.00),(63300,'2023-08-04',1,202307,12,0,10464.14),(63300,'2023-08-04',4,202307,12,0,13080.00),(63300,'2023-08-09',1,202307,7,167351,4484.63),(63300,'2023-08-09',4,202307,7,167351,5605.68),(63300,'2023-08-09',50,202307,7,167351,9.69),(63400,'2023-08-04',1,202307,12,0,10464.14),(63400,'2023-08-04',4,202307,12,0,17440.00),(63500,'2023-08-04',1,202307,12,0,10464.14),(63500,'2023-08-04',4,202307,12,0,17440.00),(63500,'2023-08-25',1,202307,7,168598,4484.63),(63500,'2023-08-25',4,202307,7,168598,7474.24),(63500,'2023-08-25',50,202307,7,168598,41.13),(63500,'2023-08-25',93,202307,7,168598,0.00),(63600,'2023-08-03',1,202307,7,166972,4484.63),(63600,'2023-08-03',4,202307,7,166972,467.14),(63600,'2023-08-03',50,202307,7,166972,48.23),(63600,'2023-08-04',1,202307,12,0,10464.14),(63600,'2023-08-04',4,202307,12,0,1090.00),(63700,'2023-08-04',1,202307,12,0,10464.14),(63700,'2023-08-04',4,202307,12,0,17440.00),(63700,'2023-08-09',1,202307,7,167352,4484.63),(63700,'2023-08-09',4,202307,7,167352,15215.37),(63700,'2023-08-31',4,202307,11,169220,44.57),(63800,'2023-08-04',1,202307,12,0,10464.14),(63800,'2023-08-04',4,202307,12,0,10900.00),(63830,'2023-08-04',1,202307,12,0,10464.14),(63830,'2023-08-04',2,202307,12,0,4387.68),(63830,'2023-08-04',4,202307,12,0,17440.00),(63830,'2023-08-04',5,202307,12,0,7543.04),(63860,'2023-08-04',1,202307,12,0,10464.14),(63860,'2023-08-04',4,202307,12,0,1090.00),(63900,'2023-08-04',1,202307,12,0,10464.14),(63900,'2023-08-04',4,202307,12,0,17440.00),(64000,'2023-08-04',1,202307,12,0,10464.14),(64000,'2023-08-04',4,202307,12,0,5450.00),(64000,'2023-08-29',1,202307,7,168738,4484.63),(64000,'2023-08-29',4,202307,7,168738,2315.37),(64000,'2023-08-31',4,202307,11,169221,20.33),(64100,'2023-08-04',1,202307,12,0,10464.14),(64100,'2023-08-04',4,202307,12,0,17440.00),(64100,'2023-08-24',1,202307,7,168532,4484.63),(64100,'2023-08-24',4,202307,7,168532,30815.37),(64100,'2023-08-31',4,202307,11,169222,15.97),(64200,'2023-08-04',1,202307,12,0,10464.14),(64200,'2023-08-04',4,202307,12,0,1090.00),(64300,'2023-08-04',1,202307,12,0,10464.14),(64300,'2023-08-04',4,202307,12,0,13080.00),(64300,'2023-08-24',1,202307,7,168533,4484.63),(64300,'2023-08-24',4,202307,7,168533,5605.68),(64300,'2023-08-24',50,202307,7,168533,9.69),(64400,'2023-08-04',1,202307,12,0,10464.14),(64400,'2023-08-04',4,202307,12,0,17440.00),(64500,'2023-08-04',1,202307,12,0,10464.14),(64500,'2023-08-04',4,202307,12,0,17440.00),(64600,'2023-08-04',1,202307,12,0,10464.14),(64600,'2023-08-04',4,202307,12,0,17440.00),(64600,'2023-08-08',1,202307,7,167204,4484.63),(64600,'2023-08-08',4,202307,7,167204,7474.24),(64600,'2023-08-08',50,202307,7,167204,41.13),(64600,'2023-08-08',93,202307,7,167204,0.00),(64700,'2023-08-04',1,202307,12,0,10464.14),(64700,'2023-08-04',4,202307,12,0,17440.00),(64700,'2023-08-14',1,202307,7,167795,4484.63),(64700,'2023-08-14',4,202307,7,167795,26115.37),(64700,'2023-08-31',4,202307,11,169223,44.55),(64800,'2023-08-04',1,202307,12,0,10464.14),(64800,'2023-08-04',2,202307,12,0,4387.68),(64800,'2023-08-04',4,202307,12,0,1090.00),(64800,'2023-08-04',5,202307,12,0,471.44),(64800,'2023-08-31',5,202307,11,169224,34.24),(65000,'2023-08-17',1,202307,7,168167,14948.77),(65000,'2023-08-17',2,202307,7,168167,6268.11),(65000,'2023-08-17',4,202307,7,168167,6228.56),(65000,'2023-08-17',5,202307,7,168167,2693.92),(65000,'2023-08-17',60,202307,7,168167,7474.39),(65000,'2023-08-17',61,202307,7,168167,3114.28),(65000,'2023-08-17',90,202307,7,168167,3134.06),(65000,'2023-08-17',91,202307,7,168167,1337.91),(65000,'2023-08-31',91,202307,11,169225,9.05),(65100,'2023-08-04',1,202307,12,0,10464.14),(65100,'2023-08-04',2,202307,12,0,4387.68),(65100,'2023-08-04',4,202307,12,0,17440.00),(65100,'2023-08-04',5,202307,12,0,7543.04),(65100,'2023-08-31',5,202307,11,169226,45.58),(65200,'2023-08-04',1,202307,12,0,5979.51),(65200,'2023-08-04',2,202307,12,0,2507.24),(65200,'2023-08-04',4,202307,12,0,9965.76),(65200,'2023-08-04',5,202307,12,0,4310.24),(65250,'2023-08-31',91,202307,11,169227,9.05),(65300,'2023-08-04',1,202307,12,0,5979.51),(65300,'2023-08-04',2,202307,12,0,2507.24),(65300,'2023-08-04',4,202307,12,0,6228.60),(65300,'2023-08-14',4,202307,1,167703,8408.52),(65300,'2023-08-14',5,202307,1,167703,6330.71),(65300,'2023-08-14',50,202307,2,167704,9.23),(65300,'2023-08-15',1,202307,8,167912,8969.26),(65300,'2023-08-15',2,202307,8,167912,3760.87),(65300,'2023-08-15',4,202307,8,167912,934.28),(65300,'2023-08-15',5,202307,8,167912,335.59),(65500,'2023-08-16',1,202307,1,167987,5200.00),(65500,'2023-08-16',1,202307,7,168025,9748.77),(65500,'2023-08-16',2,202307,7,168025,6268.11),(65500,'2023-08-16',4,202307,7,168025,1557.14),(65500,'2023-08-16',5,202307,7,168025,673.48),(65500,'2023-08-16',50,202307,7,168025,28.74),(65500,'2023-08-16',60,202307,7,168025,7474.39),(65500,'2023-08-16',61,202307,7,168025,778.57),(65500,'2023-08-16',90,202307,7,168025,3134.06),(65500,'2023-08-16',91,202307,7,168025,336.74),(65600,'2023-08-04',1,202307,12,0,10464.14),(65600,'2023-08-04',2,202307,12,0,4387.68),(65600,'2023-08-04',4,202307,12,0,14170.00),(65600,'2023-08-16',1,202307,1,167980,4484.63),(65600,'2023-08-16',2,202307,1,167980,1715.37),(65600,'2023-08-16',2,202307,7,168026,165.06),(65600,'2023-08-16',4,202307,7,168026,6072.82),(65600,'2023-08-16',5,202307,7,168026,8755.24),(65600,'2023-08-16',50,202307,7,168026,6.88),(65600,'2023-08-16',93,202307,7,168026,0.00),(65700,'2023-08-04',1,202307,12,0,5979.51),(65700,'2023-08-04',2,202307,12,0,2507.24),(65700,'2023-08-04',4,202307,12,0,6228.60),(65700,'2023-08-31',5,202307,11,169228,7.73),(65800,'2023-08-04',1,202307,12,0,5979.51),(65800,'2023-08-04',2,202307,12,0,2507.24),(65800,'2023-08-04',4,202307,12,0,1245.72),(65800,'2023-08-04',5,202307,12,0,538.78),(65800,'2023-08-23',1,202307,7,168443,8969.26),(65800,'2023-08-23',2,202307,7,168443,3760.87),(65800,'2023-08-23',4,202307,7,168443,1868.56),(65800,'2023-08-23',5,202307,7,168443,801.31),(65800,'2023-08-31',5,202307,11,169229,6.87),(65900,'2023-08-04',1,202307,12,0,10464.14),(65900,'2023-08-04',2,202307,12,0,4387.68),(65900,'2023-08-04',4,202307,12,0,10900.00),(65900,'2023-08-04',5,202307,12,0,4714.40),(65900,'2023-08-08',1,202307,7,167205,4484.63),(65900,'2023-08-08',2,202307,7,167205,1880.43),(65900,'2023-08-08',4,202307,7,167205,4671.40),(65900,'2023-08-08',5,202307,7,167205,2020.40),(65900,'2023-08-08',50,202307,7,167205,43.14),(66000,'2023-08-03',1,202307,7,166973,4484.63),(66000,'2023-08-03',2,202307,7,166973,1880.43),(66000,'2023-08-03',4,202307,7,166973,3269.98),(66000,'2023-08-03',5,202307,7,166973,1364.96),(66000,'2023-08-04',1,202307,12,0,10464.14),(66000,'2023-08-04',2,202307,12,0,4387.68),(66000,'2023-08-04',4,202307,12,0,7630.00),(66000,'2023-08-04',5,202307,12,0,3300.08),(66000,'2023-08-31',5,202307,11,169230,49.32),(66100,'2023-08-04',1,202307,12,0,10464.14),(66100,'2023-08-04',2,202307,12,0,4387.68),(66100,'2023-08-04',4,202307,12,0,17440.00),(66100,'2023-08-04',5,202307,12,0,7543.04),(66100,'2023-08-31',5,202307,11,169231,45.58),(66200,'2023-08-04',1,202307,12,0,10464.14),(66200,'2023-08-04',2,202307,12,0,4387.68),(66200,'2023-08-04',4,202307,12,0,17440.00),(66200,'2023-08-04',5,202307,12,0,7543.04),(66200,'2023-08-15',1,202307,1,167881,4484.63),(66200,'2023-08-15',2,202307,1,167881,1880.43),(66200,'2023-08-15',4,202307,1,167874,46714.20),(66200,'2023-08-15',4,202307,1,167881,164.94),(66200,'2023-08-15',4,202307,7,167913,10423.58),(66200,'2023-08-15',5,202307,1,167874,20204.40),(66200,'2023-08-15',5,202307,7,167913,4576.42),(66200,'2023-08-15',50,202307,1,167874,51.40),(66200,'2023-08-31',5,202307,11,169232,3.18),(66300,'2023-08-04',1,202307,12,0,10464.14),(66300,'2023-08-04',2,202307,12,0,4387.68),(66300,'2023-08-04',4,202307,12,0,14170.00),(66300,'2023-08-04',5,202307,12,0,6128.72),(66300,'2023-08-09',1,202307,7,167353,4484.63),(66300,'2023-08-09',2,202307,7,167353,1880.43),(66300,'2023-08-09',4,202307,7,167353,6072.82),(66300,'2023-08-09',5,202307,7,167353,2626.52),(66300,'2023-08-09',50,202307,7,167353,35.60),(66400,'2023-08-03',1,202307,7,166974,4484.63),(66400,'2023-08-03',2,202307,7,166974,1880.43),(66400,'2023-08-03',4,202307,7,166974,4204.26),(66400,'2023-08-03',5,202307,7,166974,1818.36),(66400,'2023-08-03',50,202307,7,166974,12.32),(66400,'2023-08-04',1,202307,12,0,10464.14),(66400,'2023-08-04',2,202307,12,0,4387.68),(66400,'2023-08-04',4,202307,12,0,9810.00),(66400,'2023-08-04',5,202307,12,0,4242.96),(66500,'2023-08-04',1,202307,12,0,10464.14),(66500,'2023-08-04',2,202307,12,0,4387.68),(66500,'2023-08-04',4,202307,12,0,10900.00),(66500,'2023-08-04',5,202307,12,0,4714.40),(66500,'2023-08-16',1,202307,7,168027,4484.63),(66500,'2023-08-16',2,202307,7,168027,1880.43),(66500,'2023-08-16',4,202307,7,168027,4671.40),(66500,'2023-08-16',5,202307,7,168027,2020.40),(66500,'2023-08-16',50,202307,7,168027,43.14),(66600,'2023-08-04',1,202307,12,0,10464.14),(66600,'2023-08-04',2,202307,12,0,4387.68),(66600,'2023-08-04',4,202307,12,0,17440.00),(66600,'2023-08-04',5,202307,12,0,7543.04),(66600,'2023-08-31',5,202307,11,169233,39.38),(66650,'2023-08-04',1,202307,12,0,5979.51),(66650,'2023-08-04',2,202307,12,0,2507.24),(66650,'2023-08-04',4,202307,12,0,7474.32),(66650,'2023-08-04',5,202307,12,0,3232.68),(66700,'2023-08-04',1,202307,12,0,5979.51),(66700,'2023-08-04',2,202307,12,0,2507.24),(66700,'2023-08-04',4,202307,12,0,4360.02),(66700,'2023-08-04',5,202307,12,0,1885.73),(66700,'2023-08-22',1,202307,7,168365,8969.26),(66700,'2023-08-22',2,202307,7,168365,3760.87),(66700,'2023-08-22',4,202307,7,168365,6539.96),(66700,'2023-08-22',5,202307,7,168365,2828.63),(66700,'2023-08-22',50,202307,7,168365,1.28),(66900,'2023-08-04',1,202307,12,0,10464.14),(66900,'2023-08-04',2,202307,12,0,4387.68),(66900,'2023-08-04',4,202307,12,0,17440.00),(66900,'2023-08-04',5,202307,12,0,7543.04),(66900,'2023-08-10',1,202307,7,167483,4484.63),(66900,'2023-08-10',2,202307,7,167483,1880.43),(66900,'2023-08-10',4,202307,7,167483,10588.52),(66900,'2023-08-10',5,202307,7,167483,4546.42),(66900,'2023-08-31',5,202307,11,169234,33.18),(67000,'2023-08-04',1,202307,12,0,10464.14),(67000,'2023-08-04',2,202307,12,0,4387.68),(67000,'2023-08-04',4,202307,12,0,17440.00),(67000,'2023-08-04',5,202307,12,0,7543.04),(67000,'2023-08-29',1,202307,7,168739,4484.63),(67000,'2023-08-29',2,202307,7,168739,1880.43),(67000,'2023-08-29',4,202307,7,168739,16817.08),(67000,'2023-08-29',5,202307,7,168739,7273.52),(67000,'2023-08-29',50,202307,7,168739,44.34),(67000,'2023-08-29',93,202307,7,168739,0.00),(67100,'2023-08-31',1,202307,11,169235,14948.77),(67100,'2023-08-31',2,202307,11,169235,6268.11),(67100,'2023-08-31',4,202307,11,169235,85642.70),(67100,'2023-08-31',5,202307,11,169235,37041.40),(67100,'2023-08-31',60,202307,11,169235,7474.39),(67100,'2023-08-31',61,202307,11,169235,42821.35),(67100,'2023-08-31',90,202307,11,169235,3134.06),(67100,'2023-08-31',91,202307,11,169235,18520.70),(67200,'2023-08-04',1,202307,12,0,10464.14),(67200,'2023-08-04',2,202307,12,0,4387.68),(67200,'2023-08-04',4,202307,12,0,14170.00),(67300,'2023-08-04',1,202307,12,0,10464.14),(67300,'2023-08-04',2,202307,12,0,4387.68),(67300,'2023-08-04',4,202307,12,0,14170.00),(67300,'2023-08-04',5,202307,12,0,6128.72),(67300,'2023-08-16',1,202307,7,168028,4484.63),(67300,'2023-08-16',2,202307,7,168028,1880.43),(67300,'2023-08-16',4,202307,7,168028,6072.82),(67300,'2023-08-16',5,202307,7,168028,2626.52),(67300,'2023-08-16',50,202307,7,168028,35.60),(67400,'2023-08-04',1,202307,12,0,10464.14),(67400,'2023-08-04',2,202307,12,0,4387.68),(67400,'2023-08-04',4,202307,12,0,3270.00),(67400,'2023-08-04',5,202307,12,0,1414.32),(67400,'2023-08-10',1,202307,1,167442,2400.00),(67400,'2023-08-10',1,202307,7,167484,2084.63),(67400,'2023-08-10',2,202307,7,167484,1880.43),(67400,'2023-08-10',4,202307,7,167484,1401.42),(67400,'2023-08-10',5,202307,7,167484,606.12),(67400,'2023-08-10',50,202307,7,167484,27.40),(67500,'2023-08-04',1,202307,12,0,10464.14),(67500,'2023-08-04',2,202307,12,0,4387.68),(67500,'2023-08-04',4,202307,12,0,14170.00),(67500,'2023-08-04',5,202307,12,0,6128.72),(67500,'2023-08-16',1,202307,1,167981,3100.00),(67500,'2023-08-16',1,202307,7,168029,1384.63),(67500,'2023-08-16',2,202307,7,168029,1880.43),(67500,'2023-08-16',4,202307,7,168029,6072.82),(67500,'2023-08-16',5,202307,7,168029,2626.52),(67500,'2023-08-16',50,202307,7,168029,35.60),(67600,'2023-08-04',1,202307,12,0,5979.51),(67600,'2023-08-04',2,202307,12,0,2507.24),(67600,'2023-08-04',4,202307,12,0,2491.44),(67600,'2023-08-04',5,202307,12,0,1077.56),(67600,'2023-08-14',1,202307,1,167727,3100.00),(67600,'2023-08-14',1,202307,7,167796,5869.26),(67600,'2023-08-14',2,202307,7,167796,3760.87),(67600,'2023-08-14',4,202307,7,167796,3737.12),(67600,'2023-08-14',5,202307,7,167796,1616.36),(67600,'2023-08-14',50,202307,7,167796,16.39),(67600,'2023-08-14',93,202307,7,167796,0.00),(67700,'2023-08-04',1,202307,12,0,10464.14),(67700,'2023-08-04',4,202307,12,0,17440.00),(67700,'2023-08-31',4,202307,11,169236,1.71),(67800,'2023-08-04',1,202307,12,0,5979.51),(67800,'2023-08-04',2,202307,12,0,2507.24),(67800,'2023-08-04',4,202307,12,0,1868.58),(67800,'2023-08-04',5,202307,12,0,808.17),(67800,'2023-08-09',1,202307,7,168780,8969.26),(67800,'2023-08-09',2,202307,7,168780,3760.87),(67800,'2023-08-09',4,202307,7,168780,2802.84),(67800,'2023-08-09',5,202307,7,168780,1167.03),(67800,'2023-08-31',5,202307,11,169237,45.24),(67850,'2023-08-04',1,202307,12,0,10464.14),(67850,'2023-08-04',2,202307,12,0,4387.68),(67850,'2023-08-16',1,202307,7,168030,4484.63),(67850,'2023-08-16',2,202307,7,168030,1880.43),(67850,'2023-08-16',50,202307,7,168030,34.94),(67900,'2023-08-03',1,202307,7,166975,4484.63),(67900,'2023-08-03',2,202307,7,166975,1880.43),(67900,'2023-08-03',4,202307,7,166975,5138.54),(67900,'2023-08-03',5,202307,7,166975,2196.40),(67900,'2023-08-04',1,202307,12,0,10464.14),(67900,'2023-08-04',2,202307,12,0,4387.68),(67900,'2023-08-04',4,202307,12,0,11990.00),(67900,'2023-08-04',5,202307,12,0,5185.84),(67900,'2023-08-31',5,202307,11,169238,26.04),(68000,'2023-08-04',1,202307,12,0,10464.14),(68000,'2023-08-04',2,202307,12,0,4387.68),(68000,'2023-08-04',4,202307,12,0,17440.00),(68000,'2023-08-04',5,202307,12,0,7543.04),(68100,'2023-08-04',1,202307,12,0,10464.14),(68100,'2023-08-04',2,202307,12,0,4387.68),(68100,'2023-08-04',4,202307,12,0,17440.00),(68100,'2023-08-04',5,202307,12,0,7543.04),(68200,'2023-08-04',1,202307,12,0,10464.14),(68200,'2023-08-04',2,202307,12,0,4387.68),(68200,'2023-08-04',4,202307,12,0,17440.00),(68200,'2023-08-04',5,202307,12,0,7543.04),(68400,'2023-08-04',1,202307,12,0,10464.14),(68400,'2023-08-04',2,202307,12,0,4387.68),(68400,'2023-08-04',4,202307,12,0,17440.00),(68400,'2023-08-04',5,202307,12,0,7543.04),(68400,'2023-08-31',5,202307,11,169240,0.62),(68420,'2023-08-04',1,202307,12,0,10464.14),(68420,'2023-08-04',2,202307,12,0,4387.68),(68420,'2023-08-04',4,202307,12,0,1090.00),(68420,'2023-08-04',5,202307,12,0,471.44),(68420,'2023-08-09',1,202307,7,167354,4484.63),(68420,'2023-08-09',2,202307,7,167354,1880.43),(68420,'2023-08-09',4,202307,7,167354,467.14),(68420,'2023-08-09',5,202307,7,167354,167.80),(68420,'2023-08-31',5,202307,11,169241,34.24),(68460,'2023-08-04',1,202307,12,0,5979.51),(68460,'2023-08-04',2,202307,12,0,2507.24),(68460,'2023-08-04',4,202307,12,0,1868.58),(68460,'2023-08-04',5,202307,12,0,808.17),(68460,'2023-08-16',1,202307,1,167983,700.00),(68460,'2023-08-16',1,202307,7,168031,8269.26),(68460,'2023-08-16',2,202307,7,168031,3760.87),(68460,'2023-08-16',4,202307,7,168031,2802.84),(68460,'2023-08-16',5,202307,7,168031,1167.03),(68460,'2023-08-31',5,202307,11,169242,45.24),(68500,'2023-08-04',1,202307,12,0,5979.51),(68500,'2023-08-04',4,202307,12,0,6228.60),(68550,'2023-08-04',1,202307,12,0,10464.14),(68550,'2023-08-04',2,202307,12,0,4387.68),(68550,'2023-08-04',4,202307,12,0,14170.00),(68550,'2023-08-04',5,202307,12,0,6128.72),(68600,'2023-08-04',1,202307,12,0,10464.14),(68600,'2023-08-04',2,202307,12,0,4387.68),(68600,'2023-08-04',4,202307,12,0,15260.00),(68600,'2023-08-04',5,202307,12,0,6600.16),(68600,'2023-08-31',5,202307,11,169244,33.58),(68700,'2023-08-04',1,202307,12,0,5979.51),(68700,'2023-08-04',2,202307,12,0,2507.24),(68700,'2023-08-04',4,202307,12,0,1868.58),(68700,'2023-08-04',5,202307,12,0,808.17),(68700,'2023-08-31',5,202307,11,169245,45.24),(68800,'2023-08-04',1,202307,12,0,10464.14),(68800,'2023-08-04',2,202307,12,0,4387.68),(68800,'2023-08-04',4,202307,12,0,4360.00),(68800,'2023-08-04',5,202307,12,0,1885.76),(68800,'2023-08-31',5,202307,11,169246,41.78),(68900,'2023-08-04',1,202307,12,0,10464.14),(68900,'2023-08-04',2,202307,12,0,4387.68),(68900,'2023-08-04',4,202307,12,0,13080.00),(68900,'2023-08-14',1,202307,7,167797,4484.63),(68900,'2023-08-14',2,202307,7,167797,1880.43),(68900,'2023-08-14',4,202307,7,167797,5605.68),(68900,'2023-08-14',5,202307,7,167797,8081.76),(68900,'2023-08-14',50,202307,7,167797,47.50),(69000,'2023-08-04',1,202307,12,0,5979.51),(69000,'2023-08-04',2,202307,12,0,2507.24),(69000,'2023-08-04',4,202307,12,0,9965.76),(69000,'2023-08-04',5,202307,12,0,4310.24),(69000,'2023-08-08',1,202307,7,167206,8969.26),(69000,'2023-08-08',2,202307,7,167206,3760.87),(69000,'2023-08-08',4,202307,7,167206,16505.62),(69000,'2023-08-08',5,202307,7,167206,7138.92),(69000,'2023-08-08',50,202307,7,167206,25.33),(69100,'2023-08-04',1,202307,12,0,10464.14),(69100,'2023-08-04',2,202307,12,0,4387.68),(69100,'2023-08-04',4,202307,12,0,10900.00),(69100,'2023-08-04',5,202307,12,0,4714.40),(69100,'2023-08-09',1,202307,7,167355,3384.63),(69100,'2023-08-09',2,202307,7,167355,1880.43),(69100,'2023-08-09',4,202307,7,167355,4671.40),(69100,'2023-08-09',5,202307,7,167355,2020.40),(69100,'2023-08-09',50,202307,7,167355,43.14),(69100,'2023-08-10',1,202307,1,167312,1100.00),(69200,'2023-08-04',1,202307,12,0,10464.14),(69200,'2023-08-04',2,202307,12,0,4387.68),(69200,'2023-08-04',4,202307,12,0,9810.00),(69200,'2023-08-04',5,202307,12,0,4242.96),(69300,'2023-08-04',1,202307,12,0,10464.14),(69300,'2023-08-04',2,202307,12,0,4387.68),(69300,'2023-08-04',4,202307,12,0,17440.00),(69300,'2023-08-04',5,202307,12,0,7543.04),(69300,'2023-08-17',1,202307,7,168168,4484.63),(69300,'2023-08-17',2,202307,7,168168,1880.43),(69300,'2023-08-17',4,202307,7,168168,15259.94),(69300,'2023-08-17',5,202307,7,168168,6575.00),(69300,'2023-08-31',5,202307,11,169247,25.04),(69400,'2023-08-04',1,202307,12,0,10464.14),(69400,'2023-08-04',2,202307,12,0,4387.68),(69400,'2023-08-04',4,202307,12,0,17440.00),(69400,'2023-08-04',5,202307,12,0,7543.04),(69400,'2023-08-16',1,202307,1,167959,4484.63),(69400,'2023-08-16',2,202307,1,167959,1880.43),(69400,'2023-08-16',4,202307,1,167959,1334.94),(69400,'2023-08-16',4,202307,7,168032,17039.28),(69400,'2023-08-16',5,202307,7,168032,7947.00),(69400,'2023-08-16',50,202307,7,168032,13.72),(69400,'2023-08-16',93,202307,7,168032,0.00),(69500,'2023-08-04',1,202307,12,0,10464.14),(69500,'2023-08-04',2,202307,12,0,4387.68),(69500,'2023-08-04',4,202307,12,0,17440.00),(69500,'2023-08-04',5,202307,12,0,7543.04),(69600,'2023-08-04',1,202307,12,0,10464.14),(69600,'2023-08-04',2,202307,12,0,4387.68),(69800,'2023-08-04',1,202307,12,0,10464.14),(69800,'2023-08-04',2,202307,12,0,4387.68),(69800,'2023-08-04',4,202307,12,0,2180.00),(69800,'2023-08-04',5,202307,12,0,942.88),(69800,'2023-08-14',1,202307,7,167798,4484.63),(69800,'2023-08-14',2,202307,7,167798,1880.43),(69800,'2023-08-14',4,202307,7,167798,934.28),(69800,'2023-08-14',5,202307,7,167798,400.66),(69800,'2023-08-31',5,202307,11,169248,3.42),(69900,'2023-08-04',1,202307,12,0,10464.14),(69900,'2023-08-04',2,202307,12,0,4387.68),(69900,'2023-08-04',4,202307,12,0,17440.00),(69900,'2023-08-04',5,202307,12,0,7543.04),(69950,'2023-08-04',1,202307,12,0,10464.14),(69950,'2023-08-04',2,202307,12,0,4387.68),(69950,'2023-08-04',4,202307,12,0,14170.00),(69950,'2023-08-04',5,202307,12,0,6128.72),(70000,'2023-08-04',1,202307,12,0,10464.14),(70000,'2023-08-04',2,202307,12,0,4387.68),(70000,'2023-08-04',4,202307,12,0,10900.00),(70000,'2023-08-08',1,202307,7,167207,4484.63),(70000,'2023-08-08',2,202307,7,167207,1880.43),(70000,'2023-08-08',4,202307,7,167207,4671.40),(70000,'2023-08-08',5,202307,7,167207,6734.80),(70000,'2023-08-08',50,202307,7,167207,28.74),(70100,'2023-08-04',1,202307,12,0,10464.14),(70100,'2023-08-04',2,202307,12,0,4387.68),(70100,'2023-08-04',4,202307,12,0,17440.00),(70100,'2023-08-04',5,202307,12,0,7543.04),(70100,'2023-08-09',4,202307,7,167356,17039.28),(70100,'2023-08-09',5,202307,7,167356,7947.00),(70100,'2023-08-09',50,202307,7,167356,13.72),(70100,'2023-08-09',93,202307,7,167356,0.00),(70100,'2023-08-10',1,202307,1,167316,4484.63),(70100,'2023-08-10',2,202307,1,167316,1880.43),(70100,'2023-08-10',4,202307,1,167316,1334.94),(70200,'2023-08-04',1,202307,12,0,10464.14),(70200,'2023-08-04',2,202307,12,0,4387.68),(70200,'2023-08-04',4,202307,12,0,17440.00),(70200,'2023-08-04',5,202307,12,0,7543.04),(70300,'2023-08-04',1,202307,12,0,10464.14),(70300,'2023-08-04',2,202307,12,0,4387.68),(70300,'2023-08-04',4,202307,12,0,3270.00),(70300,'2023-08-04',5,202307,12,0,1414.32),(70400,'2023-08-04',1,202307,12,0,10464.14),(70400,'2023-08-04',2,202307,12,0,4387.68),(70400,'2023-08-04',4,202307,12,0,17440.00),(70400,'2023-08-04',5,202307,12,0,7543.04),(70500,'2023-08-04',1,202307,12,0,10464.14),(70500,'2023-08-04',2,202307,12,0,4387.68),(70500,'2023-08-04',4,202307,12,0,17440.00),(70500,'2023-08-04',5,202307,12,0,7543.04),(70500,'2023-08-11',1,202307,7,167629,4484.63),(70500,'2023-08-11',2,202307,7,167629,1880.43),(70500,'2023-08-11',4,202307,7,167629,7474.24),(70500,'2023-08-11',5,202307,7,167629,3232.64),(70500,'2023-08-11',50,202307,7,167629,28.06),(70600,'2023-08-04',1,202307,12,0,10464.14),(70600,'2023-08-04',2,202307,12,0,4387.68),(70600,'2023-08-04',4,202307,12,0,17440.00),(70600,'2023-08-04',5,202307,12,0,7543.04),(70600,'2023-08-11',1,202307,7,167630,4484.63),(70600,'2023-08-11',2,202307,7,167630,1880.43),(70600,'2023-08-11',4,202307,7,167630,7474.24),(70600,'2023-08-11',5,202307,7,167630,3232.64),(70600,'2023-08-11',50,202307,7,167630,28.06),(70700,'2023-08-04',1,202307,12,0,10464.14),(70700,'2023-08-04',2,202307,12,0,4387.68),(70700,'2023-08-04',4,202307,12,0,6540.00),(70700,'2023-08-04',5,202307,12,0,2828.64),(70800,'2023-08-04',1,202307,7,167549,4484.63),(70800,'2023-08-04',1,202307,12,0,10464.14),(70800,'2023-08-04',2,202307,7,167549,1880.43),(70800,'2023-08-04',2,202307,12,0,4387.68),(70800,'2023-08-04',4,202307,7,167549,7007.10),(70800,'2023-08-04',4,202307,12,0,16350.00),(70800,'2023-08-04',5,202307,7,167549,3027.84),(70800,'2023-08-04',5,202307,12,0,7071.60),(70800,'2023-08-31',5,202307,11,169250,2.76),(70900,'2023-08-04',1,202307,12,0,10464.14),(70900,'2023-08-04',2,202307,12,0,4387.68),(70900,'2023-08-04',4,202307,12,0,17440.00),(70900,'2023-08-04',5,202307,12,0,7543.04),(70900,'2023-08-31',5,202307,11,169251,2.56),(71000,'2023-08-04',1,202307,12,0,10464.14),(71000,'2023-08-04',2,202307,12,0,4387.68),(71000,'2023-08-04',4,202307,12,0,15260.00),(71000,'2023-08-04',5,202307,12,0,6600.16),(71000,'2023-08-10',1,202307,7,167485,4484.63),(71000,'2023-08-10',2,202307,7,167485,1880.43),(71000,'2023-08-10',4,202307,7,167485,6539.96),(71000,'2023-08-10',5,202307,7,167485,2794.98),(71000,'2023-08-31',5,202307,11,169252,33.58),(71100,'2023-08-04',1,202307,12,0,10464.14),(71100,'2023-08-04',2,202307,12,0,4387.68),(71100,'2023-08-04',4,202307,12,0,9810.00),(71100,'2023-08-04',5,202307,12,0,4242.96),(71100,'2023-08-09',1,202307,7,167357,4484.63),(71100,'2023-08-09',2,202307,7,167357,1880.43),(71100,'2023-08-09',4,202307,7,167357,4204.26),(71100,'2023-08-09',5,202307,7,167357,1818.36),(71100,'2023-08-09',50,202307,7,167357,12.32),(71200,'2023-08-04',1,202307,12,0,10464.14),(71200,'2023-08-04',2,202307,12,0,4387.68),(71200,'2023-08-04',4,202307,12,0,11990.00),(71200,'2023-08-04',5,202307,12,0,5185.84),(71200,'2023-08-31',5,202307,11,169253,26.04),(71300,'2023-08-04',1,202307,12,0,10464.14),(71300,'2023-08-04',2,202307,12,0,4387.68),(71300,'2023-08-04',4,202307,12,0,17440.00),(71300,'2023-08-31',5,202307,11,169254,14.98),(71400,'2023-08-04',1,202307,12,0,10464.14),(71400,'2023-08-04',2,202307,12,0,4387.68),(71400,'2023-08-04',4,202307,12,0,14170.00),(71400,'2023-08-04',5,202307,12,0,6128.72),(71500,'2023-08-04',1,202307,12,0,5979.51),(71500,'2023-08-04',2,202307,12,0,2507.24),(71500,'2023-08-04',4,202307,12,0,3114.30),(71500,'2023-08-04',5,202307,12,0,1346.95),(71500,'2023-08-24',1,202307,7,168534,8969.26),(71500,'2023-08-24',2,202307,7,168534,3760.87),(71500,'2023-08-24',4,202307,7,168534,4671.40),(71500,'2023-08-24',5,202307,7,168534,1998.47),(71500,'2023-08-31',5,202307,11,169255,21.98),(71600,'2023-08-04',1,202307,12,0,10464.14),(71600,'2023-08-04',2,202307,12,0,4387.68),(71600,'2023-08-04',4,202307,12,0,3270.00),(71600,'2023-08-04',5,202307,12,0,1414.32),(71600,'2023-08-24',1,202307,7,168535,4484.63),(71600,'2023-08-24',2,202307,7,168535,1880.43),(71600,'2023-08-24',4,202307,7,168535,1401.42),(71600,'2023-08-24',5,202307,7,168535,606.12),(71600,'2023-08-24',50,202307,7,168535,27.40),(71700,'2023-08-04',1,202307,12,0,5979.51),(71700,'2023-08-04',2,202307,12,0,2507.24),(71700,'2023-08-04',4,202307,12,0,3737.16),(71700,'2023-08-04',5,202307,12,0,1616.34),(71700,'2023-08-18',1,202307,8,168271,200.00),(71800,'2023-08-04',1,202307,12,0,10464.14),(71800,'2023-08-04',2,202307,12,0,4387.68),(71800,'2023-08-04',4,202307,12,0,15260.00),(71800,'2023-08-04',5,202307,12,0,6600.16),(71800,'2023-08-14',1,202307,7,167799,4484.63),(71800,'2023-08-14',2,202307,7,167799,1880.43),(71800,'2023-08-14',4,202307,7,167799,6539.96),(71800,'2023-08-14',5,202307,7,167799,2794.98),(71800,'2023-08-31',5,202307,11,169256,33.58),(71850,'2023-08-04',1,202307,12,0,10464.14),(71850,'2023-08-04',2,202307,12,0,4387.68),(71850,'2023-08-04',4,202307,12,0,17440.00),(71850,'2023-08-04',5,202307,12,0,7543.04),(71850,'2023-08-14',1,202307,7,167800,4484.63),(71850,'2023-08-14',2,202307,7,167800,1880.43),(71850,'2023-08-14',4,202307,7,167800,7474.24),(71850,'2023-08-14',5,202307,7,167800,3232.64),(71850,'2023-08-14',50,202307,7,167800,28.06),(71900,'2023-08-04',1,202307,12,0,10464.14),(71900,'2023-08-04',2,202307,12,0,4387.68),(71900,'2023-08-04',4,202307,12,0,16350.00),(71900,'2023-08-04',5,202307,12,0,7071.60),(71900,'2023-08-18',1,202307,7,168272,4484.63),(71900,'2023-08-18',2,202307,7,168272,1880.43),(71900,'2023-08-18',4,202307,7,168272,7007.10),(71900,'2023-08-18',5,202307,7,168272,3027.84),(71900,'2023-08-31',5,202307,11,169257,2.76),(71950,'2023-08-04',1,202307,12,0,10464.14),(71950,'2023-08-04',2,202307,12,0,4387.68),(71950,'2023-08-04',4,202307,12,0,17440.00),(71950,'2023-08-04',5,202307,12,0,7543.04),(72000,'2023-08-04',1,202307,12,0,5979.51),(72000,'2023-08-04',2,202307,12,0,2507.24),(72000,'2023-08-04',4,202307,12,0,6228.60),(72000,'2023-08-04',5,202307,12,0,2693.90),(72000,'2023-08-31',5,202307,11,169258,13.83),(72100,'2023-08-03',1,202307,7,166976,4484.63),(72100,'2023-08-03',2,202307,7,166976,1880.43),(72100,'2023-08-03',4,202307,7,166976,934.28),(72100,'2023-08-03',5,202307,7,166976,400.66),(72100,'2023-08-04',1,202307,12,0,10464.14),(72100,'2023-08-04',2,202307,12,0,4387.68),(72100,'2023-08-04',4,202307,12,0,2180.00),(72100,'2023-08-04',5,202307,12,0,942.88),(72100,'2023-08-31',5,202307,11,169259,3.42),(72200,'2023-08-04',1,202307,7,167077,4484.63),(72200,'2023-08-04',1,202307,12,0,10464.14),(72200,'2023-08-04',2,202307,7,167077,1880.43),(72200,'2023-08-04',2,202307,12,0,4387.68),(72200,'2023-08-04',4,202307,1,166934,151354.00),(72200,'2023-08-04',4,202307,7,167077,5605.68),(72200,'2023-08-04',4,202307,12,0,17440.00),(72200,'2023-08-04',5,202307,1,166934,65462.24),(72200,'2023-08-04',5,202307,7,167077,2424.48),(72200,'2023-08-04',5,202307,12,0,7543.04),(72200,'2023-08-04',50,202307,2,166935,16.24),(72200,'2023-08-04',50,202307,7,167077,4.78),(72300,'2023-08-04',1,202307,12,0,10464.14),(72300,'2023-08-04',2,202307,12,0,4387.68),(72300,'2023-08-04',4,202307,12,0,17440.00),(72300,'2023-08-04',5,202307,12,0,7543.04),(72300,'2023-08-29',1,202307,7,168740,4484.63),(72300,'2023-08-29',2,202307,7,168740,1880.43),(72300,'2023-08-29',4,202307,7,168740,15259.94),(72300,'2023-08-29',5,202307,7,168740,6575.00),(72300,'2023-08-31',5,202307,11,169260,25.04),(72400,'2023-08-04',1,202307,12,0,5979.51),(72400,'2023-08-04',2,202307,12,0,2507.24),(72400,'2023-08-04',4,202307,12,0,7474.32),(72400,'2023-08-04',5,202307,12,0,3232.68),(72400,'2023-08-17',1,202307,7,168169,8969.26),(72400,'2023-08-17',2,202307,7,168169,3760.87),(72400,'2023-08-17',4,202307,7,168169,11211.36),(72400,'2023-08-17',5,202307,7,168169,4849.08),(72400,'2023-08-17',50,202307,7,168169,9.43),(72500,'2023-08-04',1,202307,12,0,10464.14),(72500,'2023-08-04',2,202307,12,0,4387.68),(72600,'2023-08-04',1,202307,12,0,10464.14),(72600,'2023-08-04',2,202307,12,0,4387.68),(72600,'2023-08-04',4,202307,12,0,17440.00),(72600,'2023-08-04',5,202307,12,0,7543.04),(72700,'2023-08-04',1,202307,12,0,5979.51),(72700,'2023-08-04',2,202307,12,0,2507.24),(72700,'2023-08-04',4,202307,12,0,1868.58),(72700,'2023-08-04',5,202307,12,0,808.17),(72800,'2023-08-04',1,202307,12,0,5979.51),(72800,'2023-08-04',2,202307,12,0,2507.24),(72800,'2023-08-04',4,202307,12,0,622.86),(72800,'2023-08-04',5,202307,12,0,269.39),(72900,'2023-08-04',1,202307,12,0,10464.14),(72900,'2023-08-04',4,202307,12,0,17440.00),(72900,'2023-08-31',1,202307,11,169263,4484.63),(72900,'2023-08-31',4,202307,11,169263,7474.24),(73000,'2023-08-04',1,202307,12,0,5979.51),(73100,'2023-08-04',1,202307,12,0,5979.51),(73100,'2023-08-04',2,202307,12,0,2507.24),(73100,'2023-08-04',4,202307,12,0,6228.60),(73200,'2023-08-04',1,202307,12,0,10464.14),(73200,'2023-08-04',2,202307,12,0,4387.68),(73200,'2023-08-04',4,202307,12,0,15260.00),(73200,'2023-08-04',5,202307,12,0,6600.16),(73200,'2023-08-31',5,202307,11,169265,33.58),(73300,'2023-08-04',1,202307,12,0,10464.14),(73300,'2023-08-04',2,202307,12,0,4387.68),(73300,'2023-08-04',4,202307,12,0,14170.00),(73300,'2023-08-04',5,202307,12,0,6128.72),(73300,'2023-08-29',1,202307,7,168741,4484.63),(73300,'2023-08-29',2,202307,7,168741,1880.43),(73300,'2023-08-29',4,202307,7,168741,6072.82),(73300,'2023-08-29',5,202307,7,168741,2626.52),(73300,'2023-08-29',50,202307,7,168741,35.60),(73300,'2023-08-29',93,202307,7,168741,0.00),(73350,'2023-08-04',1,202307,12,0,10464.14),(73350,'2023-08-04',2,202307,12,0,4387.68),(73350,'2023-08-04',4,202307,12,0,17440.00),(73350,'2023-08-04',5,202307,12,0,7543.04),(73350,'2023-08-14',1,202307,7,167801,4484.63),(73350,'2023-08-14',2,202307,7,167801,1880.43),(73350,'2023-08-14',4,202307,7,167801,16817.08),(73350,'2023-08-14',5,202307,7,167801,7273.52),(73350,'2023-08-14',50,202307,7,167801,44.34),(73400,'2023-08-04',1,202307,12,0,10464.14),(73400,'2023-08-04',2,202307,12,0,4387.68),(73400,'2023-08-04',4,202307,12,0,9810.00),(73400,'2023-08-04',5,202307,12,0,4242.96),(73400,'2023-08-15',1,202307,7,167914,4484.63),(73400,'2023-08-15',2,202307,7,167914,1880.43),(73400,'2023-08-15',4,202307,7,167914,4204.26),(73400,'2023-08-15',5,202307,7,167914,1818.36),(73400,'2023-08-15',50,202307,7,167914,12.32),(73600,'2023-08-04',1,202307,12,0,10464.14),(73600,'2023-08-04',2,202307,12,0,4387.68),(73600,'2023-08-04',4,202307,12,0,17440.00),(73600,'2023-08-04',5,202307,12,0,7543.04),(73700,'2023-08-24',1,202307,7,168790,14948.77),(73700,'2023-08-24',2,202307,7,168790,6268.11),(73700,'2023-08-24',4,202307,7,168790,398627.84),(73700,'2023-08-24',5,202307,7,168790,172410.88),(73700,'2023-08-24',50,202307,7,168790,44.40),(73800,'2023-08-04',1,202307,12,0,10464.14),(73800,'2023-08-04',2,202307,12,0,4387.68),(73800,'2023-08-04',4,202307,12,0,16350.00),(73800,'2023-08-04',5,202307,12,0,7071.60),(73900,'2023-08-04',1,202307,12,0,10464.14),(73900,'2023-08-04',2,202307,12,0,4387.68),(73900,'2023-08-04',4,202307,12,0,17440.00),(73900,'2023-08-04',5,202307,12,0,7543.04),(73900,'2023-08-17',1,202307,7,168170,4484.63),(73900,'2023-08-17',2,202307,7,168170,1880.43),(73900,'2023-08-17',4,202307,7,168170,7474.24),(73900,'2023-08-17',5,202307,7,168170,3232.64),(73900,'2023-08-17',50,202307,7,168170,28.06),(73950,'2023-08-04',1,202307,12,0,5979.51),(73950,'2023-08-04',2,202307,12,0,2507.24),(73950,'2023-08-04',4,202307,12,0,3114.30),(73950,'2023-08-04',5,202307,12,0,1346.95),(73950,'2023-08-28',1,202307,7,168628,8969.26),(73950,'2023-08-28',2,202307,7,168628,3760.87),(73950,'2023-08-28',4,202307,7,168628,4671.40),(73950,'2023-08-28',5,202307,7,168628,1998.47),(73950,'2023-08-31',5,202307,11,169267,21.98),(74000,'2023-08-04',1,202307,12,0,5979.51),(74000,'2023-08-04',2,202307,12,0,2507.24),(74000,'2023-08-04',4,202307,12,0,9342.90),(74000,'2023-08-04',5,202307,12,0,4040.85),(74000,'2023-08-31',5,202307,11,169268,5.68),(74100,'2023-08-04',1,202307,12,0,10464.14),(74100,'2023-08-04',2,202307,12,0,4387.68),(74100,'2023-08-04',4,202307,12,0,10900.00),(74100,'2023-08-04',5,202307,12,0,4714.40),(74200,'2023-08-04',1,202307,12,0,10464.14),(74200,'2023-08-04',2,202307,12,0,4387.68),(74200,'2023-08-04',4,202307,12,0,17440.00),(74200,'2023-08-04',5,202307,12,0,7543.04),(74300,'2023-08-04',1,202307,12,0,10464.14),(74300,'2023-08-04',2,202307,12,0,4387.68),(74300,'2023-08-04',4,202307,12,0,15260.00),(74300,'2023-08-04',5,202307,12,0,6600.16),(74400,'2023-08-04',1,202307,12,0,10464.14),(74400,'2023-08-04',2,202307,12,0,4387.68),(74400,'2023-08-04',4,202307,12,0,17440.00),(74400,'2023-08-04',5,202307,12,0,7543.04),(74400,'2023-08-17',1,202307,7,168171,4484.63),(74400,'2023-08-17',2,202307,7,168171,1880.43),(74400,'2023-08-17',4,202307,7,168171,13702.80),(74400,'2023-08-17',5,202307,7,168171,5926.56),(74400,'2023-08-17',50,202307,7,168171,5.58),(74500,'2023-08-04',1,202307,7,167078,4484.63),(74500,'2023-08-04',1,202307,12,0,10464.14),(74500,'2023-08-04',2,202307,7,167078,1880.43),(74500,'2023-08-04',2,202307,12,0,4387.68),(74500,'2023-08-04',4,202307,7,167078,5605.68),(74500,'2023-08-04',4,202307,12,0,13080.00),(74500,'2023-08-04',5,202307,7,167078,2424.48),(74500,'2023-08-04',5,202307,12,0,5657.28),(74500,'2023-08-04',50,202307,7,167078,4.78),(74600,'2023-08-04',1,202307,12,0,10464.14),(74600,'2023-08-04',2,202307,12,0,4387.68),(74600,'2023-08-04',4,202307,12,0,4360.00),(74600,'2023-08-04',5,202307,12,0,1885.76),(74600,'2023-08-31',5,202307,11,169270,41.78),(74650,'2023-08-04',1,202307,12,0,10464.14),(74650,'2023-08-04',4,202307,12,0,17440.00),(74650,'2023-08-10',1,202307,7,167486,4484.63),(74650,'2023-08-10',4,202307,7,167486,7474.24),(74650,'2023-08-10',50,202307,7,167486,41.13),(74650,'2023-08-10',93,202307,7,167486,0.00),(74700,'2023-08-04',1,202307,12,0,10464.14),(74700,'2023-08-04',2,202307,12,0,4387.68),(74700,'2023-08-04',4,202307,12,0,2180.00),(74700,'2023-08-04',5,202307,12,0,942.88),(74700,'2023-08-31',5,202307,11,169271,3.42),(74800,'2023-08-04',1,202307,12,0,10464.14),(74800,'2023-08-04',2,202307,12,0,4387.68),(74800,'2023-08-04',4,202307,12,0,8720.00),(74800,'2023-08-04',5,202307,12,0,3771.52),(74800,'2023-08-31',5,202307,11,169272,18.50),(74900,'2023-08-04',1,202307,12,0,10464.14),(74900,'2023-08-04',2,202307,12,0,4387.68),(75000,'2023-08-04',1,202307,12,0,10464.14),(75000,'2023-08-04',2,202307,12,0,4387.68),(75000,'2023-08-04',4,202307,12,0,5450.00),(75000,'2023-08-04',5,202307,12,0,2357.20),(75000,'2023-08-09',1,202307,7,167358,4484.63),(75000,'2023-08-09',2,202307,7,167358,1880.43),(75000,'2023-08-09',4,202307,7,167358,2335.70),(75000,'2023-08-09',5,202307,7,167358,999.24),(75000,'2023-08-31',5,202307,11,169273,10.96),(75100,'2023-08-04',1,202307,12,0,10464.14),(75100,'2023-08-04',2,202307,12,0,4387.68),(75100,'2023-08-04',4,202307,12,0,5450.00),(75100,'2023-08-04',5,202307,12,0,2357.20),(75200,'2023-08-04',1,202307,12,0,10464.14),(75200,'2023-08-04',2,202307,12,0,4387.68),(75200,'2023-08-04',4,202307,12,0,17440.00),(75200,'2023-08-04',5,202307,12,0,7543.04),(75200,'2023-08-31',5,202307,11,169275,33.18),(75300,'2023-08-04',1,202307,12,0,10464.14),(75300,'2023-08-04',2,202307,12,0,4387.68),(75300,'2023-08-04',4,202307,12,0,17440.00),(75300,'2023-08-04',5,202307,12,0,7543.04),(75400,'2023-08-04',1,202307,12,0,10464.14),(75400,'2023-08-04',2,202307,12,0,4387.68),(75400,'2023-08-04',4,202307,12,0,2180.00),(75400,'2023-08-04',5,202307,12,0,942.88),(75400,'2023-08-09',1,202307,7,167359,4484.63),(75400,'2023-08-09',2,202307,7,167359,1880.43),(75400,'2023-08-09',4,202307,7,167359,934.28),(75400,'2023-08-09',5,202307,7,167359,400.66),(75400,'2023-08-31',5,202307,11,169277,3.42),(75450,'2023-08-04',1,202307,12,0,10464.14),(75450,'2023-08-04',2,202307,12,0,4387.68),(75450,'2023-08-04',4,202307,12,0,17440.00),(75450,'2023-08-04',5,202307,12,0,7543.04),(75500,'2023-08-04',1,202307,12,0,10464.14),(75500,'2023-08-04',2,202307,12,0,4387.68),(75500,'2023-08-04',4,202307,12,0,13080.00),(75500,'2023-08-04',5,202307,12,0,5657.28),(75500,'2023-08-16',1,202307,7,168033,4484.63),(75500,'2023-08-16',2,202307,7,168033,1880.43),(75500,'2023-08-16',4,202307,7,168033,5605.68),(75500,'2023-08-16',5,202307,7,168033,2424.48),(75500,'2023-08-16',50,202307,7,168033,4.78),(75600,'2023-08-04',1,202307,12,0,10464.14),(75600,'2023-08-04',2,202307,12,0,4387.68),(75600,'2023-08-04',4,202307,12,0,17440.00),(75600,'2023-08-04',5,202307,12,0,7543.04),(75600,'2023-08-08',1,202307,7,167208,4484.63),(75600,'2023-08-08',2,202307,7,167208,1880.43),(75600,'2023-08-08',4,202307,7,167208,7474.24),(75600,'2023-08-08',5,202307,7,167208,3232.64),(75600,'2023-08-08',50,202307,7,167208,28.06),(75650,'2023-08-04',1,202307,12,0,10464.14),(75650,'2023-08-04',2,202307,12,0,4387.68),(75650,'2023-08-04',4,202307,12,0,17440.00),(75650,'2023-08-04',5,202307,12,0,7543.04),(75650,'2023-08-31',5,202307,11,169278,6.82),(75700,'2023-08-04',1,202307,12,0,10464.14),(75700,'2023-08-04',2,202307,12,0,4387.68),(75700,'2023-08-04',4,202307,12,0,10900.00),(75700,'2023-08-04',5,202307,12,0,4714.40),(75800,'2023-08-04',1,202307,12,0,10464.14),(75800,'2023-08-04',2,202307,12,0,4387.68),(75800,'2023-08-04',4,202307,12,0,17440.00),(75800,'2023-08-18',1,202307,7,168273,4484.63),(75800,'2023-08-18',2,202307,7,168273,1880.43),(75800,'2023-08-18',4,202307,7,168273,7474.24),(75800,'2023-08-18',5,202307,7,168273,10760.70),(75800,'2023-08-31',5,202307,11,169279,14.98),(75900,'2023-08-04',1,202307,12,0,10464.14),(75900,'2023-08-04',2,202307,12,0,4387.68),(75900,'2023-08-04',4,202307,12,0,11990.00),(75900,'2023-08-04',5,202307,12,0,5185.84),(75950,'2023-08-04',1,202307,12,0,10464.14),(75950,'2023-08-04',2,202307,12,0,4387.68),(75950,'2023-08-04',4,202307,12,0,17440.00),(75950,'2023-08-04',5,202307,12,0,7543.04),(76000,'2023-08-04',1,202307,12,0,10464.14),(76000,'2023-08-04',2,202307,12,0,4387.68),(76000,'2023-08-04',4,202307,12,0,1090.00),(76000,'2023-08-04',5,202307,12,0,471.44),(76000,'2023-08-15',1,202307,7,167915,4484.63),(76000,'2023-08-15',2,202307,7,167915,1880.43),(76000,'2023-08-15',4,202307,7,167915,467.14),(76000,'2023-08-15',5,202307,7,167915,167.80),(76000,'2023-08-31',5,202307,11,169281,34.24),(76200,'2023-08-04',1,202307,12,0,10464.14),(76200,'2023-08-04',2,202307,12,0,4387.68),(76200,'2023-08-04',4,202307,12,0,17440.00),(76200,'2023-08-04',5,202307,12,0,7543.04),(76200,'2023-08-11',1,202307,7,167631,4484.63),(76200,'2023-08-11',2,202307,7,167631,1880.43),(76200,'2023-08-11',4,202307,7,167631,15259.94),(76200,'2023-08-11',5,202307,7,167631,6575.00),(76200,'2023-08-31',5,202307,11,169282,25.04),(76300,'2023-08-04',1,202307,12,0,10464.14),(76300,'2023-08-04',2,202307,12,0,4387.68),(76300,'2023-08-04',4,202307,12,0,17440.00),(76300,'2023-08-04',5,202307,12,0,7543.04),(76300,'2023-08-09',1,202307,7,167360,4484.63),(76300,'2023-08-09',2,202307,7,167360,1880.43),(76300,'2023-08-09',4,202307,7,167360,9031.38),(76300,'2023-08-09',5,202307,7,167360,3903.56),(76300,'2023-08-31',5,202307,11,169283,2.56),(76400,'2023-08-04',1,202307,12,0,10464.14),(76400,'2023-08-04',2,202307,12,0,4387.68),(76400,'2023-08-04',4,202307,12,0,17440.00),(76400,'2023-08-04',5,202307,12,0,7543.04),(76500,'2023-08-04',1,202307,12,0,10464.14),(76500,'2023-08-04',2,202307,12,0,4387.68),(76500,'2023-08-04',4,202307,12,0,17440.00),(76500,'2023-08-04',5,202307,12,0,7543.04),(76500,'2023-08-17',1,202307,7,168172,4484.63),(76500,'2023-08-17',2,202307,7,168172,1880.43),(76500,'2023-08-17',4,202307,7,168172,19931.36),(76500,'2023-08-17',5,202307,7,168172,8603.58),(76500,'2023-08-31',5,202307,11,169285,16.90),(76600,'2023-08-04',1,202307,12,0,10464.14),(76600,'2023-08-04',2,202307,12,0,4387.68),(76600,'2023-08-04',4,202307,12,0,13080.00),(76600,'2023-08-04',5,202307,12,0,5657.28),(76700,'2023-08-04',1,202307,12,0,10464.14),(76700,'2023-08-04',2,202307,12,0,4387.68),(76700,'2023-08-04',4,202307,12,0,14170.00),(76700,'2023-08-04',5,202307,12,0,6128.72),(76800,'2023-08-04',1,202307,12,0,10464.14),(76800,'2023-08-04',2,202307,12,0,4387.68),(76800,'2023-08-04',4,202307,12,0,11990.00),(76800,'2023-08-04',5,202307,12,0,5185.84),(76800,'2023-08-18',1,202307,7,168275,784.63),(76800,'2023-08-18',2,202307,7,168275,1880.43),(76800,'2023-08-18',4,202307,7,168275,5138.54),(76800,'2023-08-18',5,202307,7,168275,2196.40),(76800,'2023-08-22',1,202307,1,168237,3700.00),(76800,'2023-08-31',5,202307,11,169286,26.04),(76900,'2023-08-04',1,202307,12,0,10464.14),(76900,'2023-08-04',2,202307,12,0,4387.68),(76900,'2023-08-04',4,202307,12,0,17440.00),(76900,'2023-08-04',5,202307,12,0,7543.04),(76900,'2023-08-18',4,202307,7,168276,17982.12),(76900,'2023-08-18',5,202307,7,168276,11987.88),(76900,'2023-08-18',50,202307,7,168276,30.00),(76900,'2023-08-18',93,202307,7,168276,0.00),(76900,'2023-08-22',1,202307,1,168233,4484.63),(76900,'2023-08-22',2,202307,1,168233,1880.43),(76900,'2023-08-22',4,202307,1,168233,9734.94),(77000,'2023-08-04',1,202307,12,0,5979.51),(77000,'2023-08-04',2,202307,12,0,2507.24),(77000,'2023-08-04',4,202307,12,0,3737.16),(77000,'2023-08-04',5,202307,12,0,1616.34),(77000,'2023-08-18',1,202307,9,168277,8969.26),(77000,'2023-08-18',2,202307,9,168277,3760.87),(77000,'2023-08-18',4,202307,9,168277,5605.68),(77000,'2023-08-18',5,202307,9,168277,2424.54),(77000,'2023-08-18',50,202307,9,168277,39.65),(77000,'2023-08-18',93,202307,9,168277,100.00),(77100,'2023-08-04',1,202307,12,0,10464.14),(77100,'2023-08-04',2,202307,12,0,4387.68),(77100,'2023-08-04',4,202307,12,0,15260.00),(77100,'2023-08-15',1,202307,7,167916,4484.63),(77100,'2023-08-15',2,202307,7,167916,1880.43),(77100,'2023-08-15',4,202307,7,167916,6539.96),(77100,'2023-08-15',5,202307,7,167916,9394.98),(77100,'2023-08-31',5,202307,11,169288,33.74),(77200,'2023-08-04',1,202307,12,0,10464.14),(77200,'2023-08-04',2,202307,12,0,4387.68),(77200,'2023-08-04',4,202307,12,0,17440.00),(77200,'2023-08-04',5,202307,12,0,7543.04),(77200,'2023-08-31',81,202106,11,169289,6.07),(77400,'2023-08-04',1,202307,12,0,10464.14),(77400,'2023-08-04',2,202307,12,0,4387.68),(77400,'2023-08-04',4,202307,12,0,17440.00),(77400,'2023-08-04',5,202307,12,0,7543.04),(77400,'2023-08-31',5,202307,11,169291,49.84),(77500,'2023-08-04',1,202307,7,167079,4484.63),(77500,'2023-08-04',1,202307,12,0,10464.14),(77500,'2023-08-04',2,202307,7,167079,1880.43),(77500,'2023-08-04',2,202307,12,0,4387.68),(77500,'2023-08-04',4,202307,7,167079,7007.10),(77500,'2023-08-04',4,202307,12,0,16350.00),(77500,'2023-08-04',5,202307,7,167079,3027.84),(77500,'2023-08-04',5,202307,12,0,7071.60),(77500,'2023-08-31',5,202307,11,169292,2.76),(77600,'2023-08-04',1,202307,12,0,10464.14),(77600,'2023-08-04',2,202307,12,0,4387.68),(77600,'2023-08-04',4,202307,12,0,17440.00),(77600,'2023-08-04',5,202307,12,0,7543.04),(77700,'2023-08-04',1,202307,7,167080,4484.63),(77700,'2023-08-04',1,202307,12,0,10464.14),(77700,'2023-08-04',2,202307,7,167080,1880.43),(77700,'2023-08-04',2,202307,12,0,4387.68),(77700,'2023-08-04',4,202307,7,167080,5138.54),(77700,'2023-08-04',4,202307,12,0,11990.00),(77700,'2023-08-04',5,202307,7,167080,2196.40),(77700,'2023-08-04',5,202307,12,0,5185.84),(77700,'2023-08-31',5,202307,11,169293,26.04),(77800,'2023-08-04',1,202307,12,0,10464.14),(77800,'2023-08-04',2,202307,12,0,4387.68),(77800,'2023-08-04',4,202307,12,0,17440.00),(77800,'2023-08-04',5,202307,12,0,7543.04),(77800,'2023-08-10',1,202307,7,167487,4484.63),(77800,'2023-08-10',2,202307,7,167487,1880.43),(77800,'2023-08-10',4,202307,7,167487,10588.52),(77800,'2023-08-10',5,202307,7,167487,4546.42),(77800,'2023-08-31',5,202307,11,169294,33.18),(77900,'2023-08-04',1,202307,12,0,10464.14),(77900,'2023-08-04',2,202307,12,0,4387.68),(77900,'2023-08-04',4,202307,12,0,17440.00),(77900,'2023-08-04',5,202307,12,0,7543.04),(77900,'2023-08-08',1,202307,7,167209,4484.63),(77900,'2023-08-08',2,202307,7,167209,1880.43),(77900,'2023-08-08',4,202307,7,167209,19931.36),(77900,'2023-08-08',5,202307,7,167209,8603.58),(77900,'2023-08-31',5,202307,11,169295,16.90),(77950,'2023-08-04',1,202307,12,0,10464.14),(77950,'2023-08-04',2,202307,12,0,4387.68),(77950,'2023-08-04',4,202307,12,0,17440.00),(77950,'2023-08-04',5,202307,12,0,7543.04),(78000,'2023-08-04',1,202307,12,0,10464.14),(78000,'2023-08-04',2,202307,12,0,4387.68),(78000,'2023-08-04',4,202307,12,0,13080.00),(78000,'2023-08-04',5,202307,12,0,5657.28),(78100,'2023-08-04',1,202307,12,0,10464.14),(78100,'2023-08-04',2,202307,12,0,4387.68),(78100,'2023-08-04',4,202307,12,0,10900.00),(78100,'2023-08-04',5,202307,12,0,4714.40),(78100,'2023-08-17',1,202307,7,168173,4484.63),(78100,'2023-08-17',2,202307,7,168173,1880.43),(78100,'2023-08-17',4,202307,7,168173,4671.40),(78100,'2023-08-17',5,202307,7,168173,2020.40),(78100,'2023-08-17',50,202307,7,168173,43.14),(78200,'2023-08-04',1,202307,12,0,10464.14),(78200,'2023-08-04',2,202307,12,0,4387.68),(78200,'2023-08-04',4,202307,12,0,14170.00),(78200,'2023-08-04',5,202307,12,0,6128.72),(78300,'2023-08-04',1,202307,12,0,10464.14),(78300,'2023-08-04',2,202307,12,0,4387.68),(78300,'2023-08-04',4,202307,12,0,16350.00),(78300,'2023-08-04',5,202307,12,0,7071.60),(78300,'2023-08-31',5,202307,11,169296,2.76),(78400,'2023-08-04',1,202307,12,0,10464.14),(78400,'2023-08-04',2,202307,12,0,4387.68),(78400,'2023-08-04',4,202307,12,0,13080.00),(78400,'2023-08-04',5,202307,12,0,5657.28),(78400,'2023-08-18',1,202307,7,168278,4484.63),(78400,'2023-08-18',2,202307,7,168278,1880.43),(78400,'2023-08-18',4,202307,7,168278,5605.68),(78400,'2023-08-18',5,202307,7,168278,2424.48),(78400,'2023-08-18',50,202307,7,168278,4.78),(78500,'2023-08-04',1,202307,12,0,10464.14),(78500,'2023-08-04',2,202307,12,0,4387.68),(78500,'2023-08-04',4,202307,12,0,17440.00),(78600,'2023-08-04',1,202307,12,0,10464.14),(78600,'2023-08-04',2,202307,12,0,4387.68),(78600,'2023-08-04',4,202307,12,0,17440.00),(78600,'2023-08-04',5,202307,12,0,7543.04),(78600,'2023-08-23',1,202307,1,168425,2100.00),(78600,'2023-08-23',1,202307,7,168444,2384.63),(78600,'2023-08-23',2,202307,7,168444,1880.43),(78600,'2023-08-23',4,202307,7,168444,7474.24),(78600,'2023-08-23',5,202307,7,168444,3232.64),(78600,'2023-08-23',50,202307,7,168444,28.06),(78700,'2023-08-04',1,202307,12,0,10464.14),(78700,'2023-08-04',4,202307,12,0,2180.00),(78700,'2023-08-31',4,202307,11,169298,18.91),(78800,'2023-08-04',1,202307,12,0,10464.14),(78800,'2023-08-04',2,202307,12,0,4387.68),(78800,'2023-08-04',4,202307,12,0,17440.00),(78800,'2023-08-04',5,202307,12,0,7543.04),(78800,'2023-08-11',1,202307,7,167632,4484.63),(78800,'2023-08-11',2,202307,7,167632,1880.43),(78800,'2023-08-11',4,202307,7,167632,7474.24),(78800,'2023-08-11',5,202307,7,167632,3232.64),(78800,'2023-08-11',50,202307,7,167632,28.06),(78900,'2023-08-04',1,202307,12,0,10464.14),(78900,'2023-08-04',2,202307,12,0,4387.68),(78900,'2023-08-04',4,202307,12,0,17440.00),(78900,'2023-08-04',5,202307,12,0,7543.04),(78950,'2023-08-03',1,202307,7,166977,4484.63),(78950,'2023-08-03',2,202307,7,166977,1880.43),(78950,'2023-08-03',4,202307,7,166977,2802.84),(78950,'2023-08-03',5,202307,7,166977,1212.24),(78950,'2023-08-03',50,202307,7,166977,19.86),(78950,'2023-08-04',1,202307,12,0,10464.14),(78950,'2023-08-04',2,202307,12,0,4387.68),(78950,'2023-08-04',4,202307,12,0,6540.00),(78950,'2023-08-04',5,202307,12,0,2828.64),(79000,'2023-08-04',1,202307,12,0,10464.14),(79000,'2023-08-04',2,202307,12,0,4387.68),(79000,'2023-08-04',4,202307,12,0,13080.00),(79000,'2023-08-16',1,202307,7,168034,4484.63),(79000,'2023-08-16',2,202307,7,168034,1880.43),(79000,'2023-08-16',4,202307,7,168034,5605.68),(79000,'2023-08-16',5,202307,7,168034,8081.76),(79000,'2023-08-16',50,202307,7,168034,47.50),(79100,'2023-08-04',1,202307,12,0,10464.14),(79100,'2023-08-04',2,202307,12,0,4387.68),(79100,'2023-08-04',4,202307,12,0,17440.00),(79100,'2023-08-04',5,202307,12,0,7543.04),(79100,'2023-08-14',1,202307,7,167802,4484.63),(79100,'2023-08-14',2,202307,7,167802,1880.43),(79100,'2023-08-14',4,202307,7,167802,24602.78),(79100,'2023-08-14',5,202307,7,167802,10632.16),(79100,'2023-08-31',5,202307,11,169299,8.76),(79200,'2023-08-04',1,202307,12,0,10464.14),(79200,'2023-08-04',2,202307,12,0,4387.68),(79200,'2023-08-04',4,202307,12,0,17440.00),(79200,'2023-08-04',5,202307,12,0,7543.04),(79200,'2023-08-08',1,202307,7,167210,4484.63),(79200,'2023-08-08',2,202307,7,167210,1880.43),(79200,'2023-08-08',4,202307,7,167210,13702.80),(79200,'2023-08-08',5,202307,7,167210,5926.56),(79200,'2023-08-08',50,202307,7,167210,5.58),(79300,'2023-08-04',1,202307,12,0,10464.14),(79300,'2023-08-04',2,202307,12,0,4387.68),(79300,'2023-08-04',4,202307,12,0,17440.00),(79300,'2023-08-04',5,202307,12,0,7543.04),(79300,'2023-08-15',1,202307,7,167917,4484.63),(79300,'2023-08-15',2,202307,7,167917,1880.43),(79300,'2023-08-15',4,202307,7,167917,10588.52),(79300,'2023-08-15',5,202307,7,167917,4546.42),(79300,'2023-08-31',5,202307,11,169300,33.18),(79400,'2023-08-04',1,202307,12,0,10464.14),(79400,'2023-08-04',2,202307,12,0,4387.68),(79400,'2023-08-04',4,202307,12,0,6540.00),(79400,'2023-08-04',5,202307,12,0,2828.64),(79500,'2023-08-04',1,202307,12,0,10464.14),(79500,'2023-08-04',2,202307,12,0,4387.68),(79500,'2023-08-04',4,202307,12,0,5450.00),(79500,'2023-08-04',5,202307,12,0,2357.20),(79550,'2023-08-04',1,202307,12,0,10464.14),(79550,'2023-08-04',2,202307,12,0,4387.68),(79550,'2023-08-04',4,202307,12,0,17440.00),(79550,'2023-08-04',5,202307,12,0,7543.04),(79550,'2023-08-18',4,202307,7,168279,22982.12),(79550,'2023-08-18',5,202307,7,168279,11987.88),(79550,'2023-08-18',50,202307,7,168279,30.00),(79550,'2023-08-18',93,202307,7,168279,0.00),(79550,'2023-08-22',1,202307,1,168254,4484.63),(79550,'2023-08-22',2,202307,1,168254,1880.43),(79550,'2023-08-22',4,202307,1,168254,4734.94),(79600,'2023-08-04',1,202307,12,0,10464.14),(79600,'2023-08-04',2,202307,12,0,4387.68),(79600,'2023-08-04',4,202307,12,0,9810.00),(79600,'2023-08-04',5,202307,12,0,4242.96),(79600,'2023-08-18',1,202307,7,168280,4484.63),(79600,'2023-08-18',2,202307,7,168280,1880.43),(79600,'2023-08-18',4,202307,7,168280,4204.26),(79600,'2023-08-18',5,202307,7,168280,1818.36),(79600,'2023-08-18',50,202307,7,168280,12.32),(79700,'2023-08-04',1,202307,12,0,10464.14),(79700,'2023-08-04',2,202307,12,0,4387.68),(79700,'2023-08-04',4,202307,12,0,17440.00),(79700,'2023-08-04',5,202307,12,0,7543.04),(79800,'2023-08-04',1,202307,12,0,10464.14),(79800,'2023-08-04',2,202307,12,0,4387.68),(79800,'2023-08-04',4,202307,12,0,17440.00),(79800,'2023-08-04',5,202307,12,0,7543.04),(79800,'2023-08-14',1,202307,7,167803,4484.63),(79800,'2023-08-14',2,202307,7,167803,1880.43),(79800,'2023-08-14',4,202307,7,167803,7474.24),(79800,'2023-08-14',5,202307,7,167803,3232.64),(79800,'2023-08-14',50,202307,7,167803,28.06),(79800,'2023-08-14',93,202307,7,167803,0.00),(79900,'2023-08-04',1,202307,12,0,10464.14),(79900,'2023-08-04',2,202307,12,0,4387.68),(79900,'2023-08-04',4,202307,12,0,8720.00),(79900,'2023-08-04',5,202307,12,0,3771.52),(79900,'2023-08-25',1,202307,7,168599,4484.63),(79900,'2023-08-25',2,202307,7,168599,1880.43),(79900,'2023-08-25',4,202307,7,168599,3737.12),(79900,'2023-08-25',5,202307,7,168599,1597.82),(79900,'2023-08-31',5,202307,11,169302,18.50),(80000,'2023-08-04',1,202307,12,0,10464.14),(80000,'2023-08-04',2,202307,12,0,4387.68),(80000,'2023-08-04',4,202307,12,0,15260.00),(80000,'2023-08-04',5,202307,12,0,6600.16),(80100,'2023-08-04',1,202307,12,0,10464.14),(80100,'2023-08-04',2,202307,12,0,4387.68),(80100,'2023-08-04',4,202307,12,0,17440.00),(80100,'2023-08-04',5,202307,12,0,7543.04),(80200,'2023-08-04',1,202307,12,0,10464.14),(80200,'2023-08-04',2,202307,12,0,4387.68),(80200,'2023-08-04',4,202307,12,0,6540.00),(80200,'2023-08-04',5,202307,12,0,2828.64),(80200,'2023-08-09',1,202307,7,167361,4484.63),(80200,'2023-08-09',2,202307,7,167361,1880.43),(80200,'2023-08-09',4,202307,7,167361,2802.84),(80200,'2023-08-09',5,202307,7,167361,1212.24),(80200,'2023-08-09',50,202307,7,167361,19.86),(80300,'2023-08-04',1,202307,12,0,10464.14),(80300,'2023-08-04',2,202307,12,0,4387.68),(80300,'2023-08-04',4,202307,12,0,10900.00),(80300,'2023-08-04',5,202307,12,0,4714.40),(80400,'2023-08-04',1,202307,12,0,10464.14),(80400,'2023-08-04',2,202307,12,0,4387.68),(80400,'2023-08-04',4,202307,12,0,8720.00),(80400,'2023-08-04',5,202307,12,0,3771.52),(80400,'2023-08-08',1,202307,7,167211,4484.63),(80400,'2023-08-08',2,202307,7,167211,1880.43),(80400,'2023-08-08',4,202307,7,167211,3737.12),(80400,'2023-08-08',5,202307,7,167211,1597.82),(80400,'2023-08-31',5,202307,11,169304,18.50),(80500,'2023-08-04',1,202307,12,0,10464.14),(80500,'2023-08-04',2,202307,12,0,4387.68),(80500,'2023-08-04',4,202307,12,0,16350.00),(80500,'2023-08-04',5,202307,12,0,7071.60),(80500,'2023-08-31',5,202307,11,169305,2.76),(80600,'2023-08-04',1,202307,12,0,10464.14),(80600,'2023-08-04',2,202307,12,0,4387.68),(80600,'2023-08-04',4,202307,12,0,17440.00),(80600,'2023-08-04',5,202307,12,0,7543.04),(80600,'2023-08-16',1,202307,7,168035,4484.63),(80600,'2023-08-16',2,202307,7,168035,1880.43),(80600,'2023-08-16',4,202307,7,168035,32388.48),(80600,'2023-08-16',5,202307,7,168035,14008.32),(80600,'2023-08-16',50,202307,7,168035,38.14),(80700,'2023-08-04',1,202307,12,0,10464.14),(80700,'2023-08-04',2,202307,12,0,4387.68),(80700,'2023-08-04',4,202307,12,0,10900.00),(80700,'2023-08-04',5,202307,12,0,4714.40),(80750,'2023-08-04',1,202307,12,0,10464.14),(80750,'2023-08-04',2,202307,12,0,4387.68),(80750,'2023-08-04',4,202307,12,0,17440.00),(80750,'2023-08-04',5,202307,12,0,7543.04),(80800,'2023-08-04',1,202307,12,0,5979.51),(80800,'2023-08-04',2,202307,12,0,2507.24),(80800,'2023-08-04',4,202307,12,0,622.86),(80800,'2023-08-04',5,202307,12,0,269.39),(80900,'2023-08-04',1,202307,12,0,10464.14),(80900,'2023-08-04',4,202307,12,0,13080.00),(81000,'2023-08-04',1,202307,12,0,10464.14),(81000,'2023-08-04',2,202307,12,0,4387.68),(81000,'2023-08-04',4,202307,12,0,9810.00),(81000,'2023-08-04',5,202307,12,0,4242.96),(81000,'2023-08-08',1,202307,1,167163,2400.00),(81000,'2023-08-08',1,202307,7,167212,2084.63),(81000,'2023-08-08',2,202307,7,167212,1880.43),(81000,'2023-08-08',4,202307,7,167212,4204.26),(81000,'2023-08-08',5,202307,7,167212,1818.36),(81000,'2023-08-08',50,202307,7,167212,12.32),(81100,'2023-08-04',1,202307,12,0,10464.14),(81100,'2023-08-04',2,202307,12,0,4387.68),(81100,'2023-08-04',4,202307,12,0,17440.00),(81100,'2023-08-04',5,202307,12,0,7543.04),(81100,'2023-08-16',1,202307,7,168036,4484.63),(81100,'2023-08-16',2,202307,7,168036,1880.43),(81100,'2023-08-16',4,202307,7,168036,7474.24),(81100,'2023-08-16',5,202307,7,168036,3232.64),(81100,'2023-08-16',50,202307,7,168036,28.06),(81100,'2023-08-16',93,202307,7,168036,0.00),(81200,'2023-08-04',1,202307,12,0,5979.51),(81200,'2023-08-04',2,202307,12,0,2507.24),(81200,'2023-08-04',4,202307,12,0,9965.76),(81200,'2023-08-04',5,202307,12,0,4310.24),(81300,'2023-08-04',1,202307,12,0,10464.14),(81300,'2023-08-04',2,202307,12,0,4387.68),(81300,'2023-08-04',4,202307,12,0,8720.00),(81300,'2023-08-04',5,202307,12,0,3771.52),(81300,'2023-08-23',1,202307,7,168445,4484.63),(81300,'2023-08-23',2,202307,7,168445,1880.43),(81300,'2023-08-23',4,202307,7,168445,3737.12),(81300,'2023-08-23',5,202307,7,168445,1597.82),(81300,'2023-08-31',5,202307,11,169306,18.50),(81350,'2023-08-04',1,202307,12,0,10464.14),(81350,'2023-08-04',2,202307,12,0,4387.68),(81350,'2023-08-04',4,202307,12,0,15260.00),(81350,'2023-08-04',5,202307,12,0,6600.16),(81370,'2023-08-03',1,202307,7,166978,4484.63),(81370,'2023-08-03',2,202307,7,166978,1880.43),(81370,'2023-08-03',4,202307,7,166978,7474.24),(81370,'2023-08-03',5,202307,7,166978,3232.64),(81370,'2023-08-03',50,202307,7,166978,28.06),(81370,'2023-08-04',1,202307,12,0,10464.14),(81370,'2023-08-04',2,202307,12,0,4387.68),(81370,'2023-08-04',4,202307,12,0,17440.00),(81370,'2023-08-04',5,202307,12,0,7543.04),(81400,'2023-08-04',1,202307,12,0,10464.14),(81400,'2023-08-04',2,202307,12,0,4387.68),(81400,'2023-08-04',4,202307,12,0,10900.00),(81500,'2023-08-04',1,202307,7,167081,4484.63),(81500,'2023-08-04',1,202307,12,0,10464.14),(81500,'2023-08-04',2,202307,7,167081,1880.43),(81500,'2023-08-04',2,202307,12,0,4387.68),(81500,'2023-08-04',4,202307,7,167081,13702.80),(81500,'2023-08-04',4,202307,12,0,17440.00),(81500,'2023-08-04',5,202307,7,167081,5926.56),(81500,'2023-08-04',5,202307,12,0,7543.04),(81500,'2023-08-04',50,202307,7,167081,5.58),(81600,'2023-08-04',1,202307,12,0,10464.14),(81600,'2023-08-04',2,202307,12,0,4387.68),(81600,'2023-08-04',4,202307,12,0,17440.00),(81600,'2023-08-04',5,202307,12,0,7543.04),(81600,'2023-08-08',1,202307,7,167213,4484.63),(81600,'2023-08-08',2,202307,7,167213,1880.43),(81600,'2023-08-08',4,202307,7,167213,7474.24),(81600,'2023-08-08',5,202307,7,167213,3232.64),(81600,'2023-08-08',50,202307,7,167213,28.06),(81700,'2023-08-04',1,202307,12,0,10464.14),(81700,'2023-08-04',2,202307,12,0,4387.68),(81700,'2023-08-04',4,202307,12,0,7630.00),(81700,'2023-08-04',5,202307,12,0,3300.08),(81700,'2023-08-16',1,202307,7,168037,4484.63),(81700,'2023-08-16',2,202307,7,168037,1880.43),(81700,'2023-08-16',4,202307,7,168037,3269.98),(81700,'2023-08-16',5,202307,7,168037,1364.96),(81700,'2023-08-31',5,202307,11,169308,49.32),(81800,'2023-08-04',1,202307,12,0,10464.14),(81800,'2023-08-04',2,202307,12,0,4387.68),(81800,'2023-08-04',4,202307,12,0,17440.00),(81800,'2023-08-04',5,202307,12,0,7543.04),(81800,'2023-08-18',1,202307,7,168281,4484.63),(81800,'2023-08-18',2,202307,7,168281,1880.43),(81800,'2023-08-18',4,202307,7,168281,12145.66),(81800,'2023-08-18',5,202307,7,168281,5253.08),(81800,'2023-08-18',50,202307,7,168281,36.20),(81850,'2023-08-04',1,202307,12,0,10464.14),(81850,'2023-08-04',2,202307,12,0,4387.68),(81850,'2023-08-04',4,202307,12,0,17440.00),(81850,'2023-08-04',5,202307,12,0,7543.04),(81900,'2023-08-04',1,202307,12,0,10464.14),(81900,'2023-08-04',2,202307,12,0,4387.68),(81900,'2023-08-04',4,202307,12,0,1090.00),(81900,'2023-08-04',5,202307,12,0,471.44),(81900,'2023-08-31',5,202307,11,169310,34.24),(82000,'2023-08-04',1,202307,12,0,10464.14),(82000,'2023-08-04',2,202307,12,0,4387.68),(82000,'2023-08-04',4,202307,12,0,17440.00),(82000,'2023-08-04',5,202307,12,0,7543.04),(82100,'2023-08-04',1,202307,12,0,10464.14),(82100,'2023-08-04',2,202307,12,0,4387.68),(82100,'2023-08-04',4,202307,12,0,16350.00),(82100,'2023-08-04',5,202307,12,0,7071.60),(82100,'2023-08-29',1,202307,7,168742,4484.63),(82100,'2023-08-29',2,202307,7,168742,1880.43),(82100,'2023-08-29',4,202307,7,168742,7007.10),(82100,'2023-08-29',5,202307,7,168742,3027.84),(82100,'2023-08-31',5,202307,11,169312,2.76),(82200,'2023-08-04',1,202307,12,0,10464.14),(82200,'2023-08-04',2,202307,12,0,4387.68),(82200,'2023-08-04',4,202307,12,0,10900.00),(82200,'2023-08-04',5,202307,12,0,4714.40),(82200,'2023-08-09',1,202307,7,167362,4484.63),(82200,'2023-08-09',2,202307,7,167362,1880.43),(82200,'2023-08-09',4,202307,7,167362,4671.40),(82200,'2023-08-09',5,202307,7,167362,2020.40),(82200,'2023-08-09',50,202307,7,167362,43.14),(82300,'2023-08-04',1,202307,12,0,5979.51),(82300,'2023-08-04',2,202307,12,0,2507.24),(82300,'2023-08-04',4,202307,12,0,6228.60),(82300,'2023-08-04',5,202307,12,0,2693.90),(82300,'2023-08-31',5,202307,11,169313,13.83),(82400,'2023-08-04',1,202307,12,0,10464.14),(82400,'2023-08-04',2,202307,12,0,4387.68),(82400,'2023-08-04',4,202307,12,0,17440.00),(82400,'2023-08-04',5,202307,12,0,7543.04),(82400,'2023-08-09',1,202307,7,167363,4484.63),(82400,'2023-08-09',2,202307,7,167363,1880.43),(82400,'2023-08-09',4,202307,7,167363,16817.08),(82400,'2023-08-09',5,202307,7,167363,7273.52),(82400,'2023-08-09',50,202307,7,167363,44.34),(82500,'2023-08-04',1,202307,12,0,10464.14),(82500,'2023-08-04',2,202307,12,0,4387.68),(82500,'2023-08-04',4,202307,12,0,8720.00),(82500,'2023-08-04',5,202307,12,0,3771.52),(82500,'2023-08-31',5,202307,11,169314,18.50),(82600,'2023-08-04',1,202307,12,0,10464.14),(82600,'2023-08-04',2,202307,12,0,4387.68),(82600,'2023-08-04',4,202307,12,0,16350.00),(82600,'2023-08-04',5,202307,12,0,7071.60),(82600,'2023-08-18',1,202307,7,168282,4484.63),(82600,'2023-08-18',2,202307,7,168282,1880.43),(82600,'2023-08-18',4,202307,7,168282,7007.10),(82600,'2023-08-18',5,202307,7,168282,3027.84),(82600,'2023-08-31',5,202307,11,169315,2.76),(82700,'2023-08-04',1,202307,12,0,10464.14),(82700,'2023-08-04',2,202307,12,0,4387.68),(82700,'2023-08-04',4,202307,12,0,11990.00),(82700,'2023-08-04',5,202307,12,0,5185.84),(82725,'2023-08-04',1,202307,12,0,10464.14),(82725,'2023-08-04',4,202307,12,0,17440.00),(82725,'2023-08-31',1,202307,11,169317,4484.63),(82725,'2023-08-31',4,202307,11,169317,7474.24),(82750,'2023-08-04',1,202307,12,0,10464.14),(82750,'2023-08-04',2,202307,12,0,4387.68),(82750,'2023-08-04',4,202307,12,0,3270.00),(82750,'2023-08-04',5,202307,12,0,1414.32),(82800,'2023-08-04',1,202307,12,0,10464.14),(82800,'2023-08-04',2,202307,12,0,4387.68),(82800,'2023-08-04',4,202307,12,0,17440.00),(82800,'2023-08-04',5,202307,12,0,7543.04),(82800,'2023-08-08',1,202307,1,167308,4484.63),(82800,'2023-08-08',2,202307,1,167308,615.37),(82800,'2023-08-09',2,202307,7,167364,1265.06),(82800,'2023-08-09',4,202307,7,167364,7474.24),(82800,'2023-08-09',5,202307,7,167364,3232.64),(82800,'2023-08-09',50,202307,7,167364,28.06),(82800,'2023-08-09',93,202307,7,167364,0.00),(82900,'2023-08-04',1,202307,12,0,10464.14),(82900,'2023-08-04',2,202307,12,0,4387.68),(82900,'2023-08-04',4,202307,12,0,17440.00),(83000,'2023-08-04',1,202307,12,0,10464.14),(83000,'2023-08-04',2,202307,12,0,4387.68),(83000,'2023-08-04',4,202307,12,0,10900.00),(83100,'2023-08-04',1,202307,12,0,10464.14),(83100,'2023-08-04',2,202307,12,0,4387.68),(83100,'2023-08-04',4,202307,12,0,17440.00),(83100,'2023-08-04',5,202307,12,0,7543.04),(83100,'2023-08-17',1,202307,7,168174,4484.63),(83100,'2023-08-17',2,202307,7,168174,1880.43),(83100,'2023-08-17',4,202307,7,168174,7474.24),(83100,'2023-08-17',5,202307,7,168174,3232.64),(83100,'2023-08-17',50,202307,7,168174,28.06),(83150,'2023-08-04',1,202307,12,0,10464.14),(83150,'2023-08-04',2,202307,12,0,4387.68),(83150,'2023-08-04',4,202307,12,0,17440.00),(83150,'2023-08-04',5,202307,12,0,7543.04),(83200,'2023-08-04',1,202307,12,0,10464.14),(83200,'2023-08-04',2,202307,12,0,4387.68),(83200,'2023-08-04',4,202307,12,0,17440.00),(83200,'2023-08-04',5,202307,12,0,7543.04),(83300,'2023-08-04',1,202307,12,0,10464.14),(83300,'2023-08-04',2,202307,12,0,4387.68),(83300,'2023-08-04',4,202307,12,0,17440.00),(83300,'2023-08-04',5,202307,12,0,7543.04),(83300,'2023-08-17',1,202307,7,168175,4484.63),(83300,'2023-08-17',2,202307,7,168175,1880.43),(83300,'2023-08-17',4,202307,7,168175,12145.66),(83300,'2023-08-17',5,202307,7,168175,5253.08),(83300,'2023-08-17',50,202307,7,168175,36.20),(83400,'2023-08-04',1,202307,12,0,10464.14),(83400,'2023-08-04',2,202307,12,0,4387.68),(83400,'2023-08-04',4,202307,12,0,17440.00),(83400,'2023-08-04',5,202307,12,0,7543.04),(83500,'2023-08-31',91,202307,11,169320,43.34),(83600,'2023-08-04',1,202307,12,0,10464.14),(83600,'2023-08-04',2,202307,12,0,4387.68),(83600,'2023-08-04',4,202307,12,0,17440.00),(83600,'2023-08-04',5,202307,12,0,7543.04),(83700,'2023-08-04',1,202307,12,0,10464.14),(83700,'2023-08-04',2,202307,12,0,4387.68),(83700,'2023-08-04',4,202307,12,0,17440.00),(83700,'2023-08-04',5,202307,12,0,7543.04),(83700,'2023-08-31',1,202307,11,169321,4484.63),(83700,'2023-08-31',2,202307,11,169321,1880.43),(83700,'2023-08-31',4,202307,11,169321,7474.24),(83700,'2023-08-31',5,202307,11,169321,3232.64),(83750,'2023-08-04',1,202307,12,0,10464.14),(83750,'2023-08-04',2,202307,12,0,4387.68),(83750,'2023-08-04',4,202307,12,0,14170.00),(83750,'2023-08-04',5,202307,12,0,6128.72),(83800,'2023-08-04',1,202307,12,0,10464.14),(83800,'2023-08-04',2,202307,12,0,4387.68),(83800,'2023-08-04',4,202307,12,0,17440.00),(83800,'2023-08-04',5,202307,12,0,7543.04),(83900,'2023-08-04',1,202307,12,0,10464.14),(83900,'2023-08-04',4,202307,12,0,17440.00),(83900,'2023-08-14',1,202307,7,167804,4484.63),(83900,'2023-08-14',4,202307,7,167804,10588.52),(83900,'2023-08-14',50,202307,7,167804,26.85),(84000,'2023-08-04',1,202307,12,0,10464.14),(84000,'2023-08-04',2,202307,12,0,4387.68),(84000,'2023-08-17',1,202307,7,168176,4484.63),(84000,'2023-08-17',2,202307,7,168176,1880.43),(84000,'2023-08-17',50,202307,7,168176,34.94),(84100,'2023-08-04',1,202307,12,0,10464.14),(84100,'2023-08-04',2,202307,12,0,4387.68),(84100,'2023-08-04',4,202307,12,0,10900.00),(84100,'2023-08-04',5,202307,12,0,4714.40),(84100,'2023-08-14',1,202307,7,167805,4484.63),(84100,'2023-08-14',2,202307,7,167805,1880.43),(84100,'2023-08-14',4,202307,7,167805,4671.40),(84100,'2023-08-14',5,202307,7,167805,2020.40),(84100,'2023-08-14',50,202307,7,167805,43.14),(84200,'2023-08-04',1,202307,12,0,10464.14),(84200,'2023-08-04',2,202307,12,0,4387.68),(84200,'2023-08-04',4,202307,1,166936,104016.94),(84200,'2023-08-04',4,202307,12,0,17440.00),(84200,'2023-08-04',5,202307,1,166936,44988.44),(84200,'2023-08-04',5,202307,12,0,7543.04),(84200,'2023-08-04',50,202307,1,166936,34.62),(84300,'2023-08-04',1,202307,12,0,10464.14),(84300,'2023-08-04',2,202307,12,0,4387.68),(84300,'2023-08-04',4,202307,12,0,11990.00),(84300,'2023-08-04',5,202307,12,0,5185.84),(84300,'2023-08-31',5,202307,11,169322,26.04),(84400,'2023-08-04',1,202307,12,0,10464.14),(84400,'2023-08-04',2,202307,12,0,4387.68),(84400,'2023-08-04',4,202307,12,0,1090.00),(84400,'2023-08-04',5,202307,12,0,471.44),(84400,'2023-08-31',5,202307,11,169323,34.24),(84500,'2023-08-04',1,202307,12,0,10464.14),(84500,'2023-08-04',4,202307,12,0,17440.00),(84600,'2023-08-10',1,202307,1,167433,500.00),(84600,'2023-08-10',1,202307,7,167488,14448.77),(84600,'2023-08-10',4,202307,7,167488,23357.10),(84600,'2023-08-10',50,202307,7,167488,41.19),(84600,'2023-08-10',60,202307,7,167488,7474.39),(84600,'2023-08-10',61,202307,7,167488,11678.55),(84800,'2023-08-04',1,202307,12,0,10464.14),(84800,'2023-08-04',2,202307,12,0,4387.68),(84800,'2023-08-04',4,202307,12,0,17440.00),(84800,'2023-08-04',5,202307,12,0,7543.04),(84850,'2023-08-04',1,202307,12,0,10464.14),(84850,'2023-08-04',4,202307,12,0,17440.00),(84900,'2023-08-04',1,202307,12,0,10464.14),(84900,'2023-08-04',2,202307,12,0,4387.68),(84900,'2023-08-04',4,202307,12,0,17440.00),(84900,'2023-08-04',5,202307,12,0,7543.04),(84950,'2023-08-04',1,202307,12,0,10464.14),(84950,'2023-08-04',2,202307,12,0,4387.68),(84950,'2023-08-04',4,202307,12,0,17440.00),(84950,'2023-08-04',5,202307,12,0,7543.04),(85000,'2023-08-04',1,202307,12,0,10464.14),(85000,'2023-08-04',4,202307,12,0,17440.00),(85000,'2023-08-31',4,202307,11,169324,15.99),(85100,'2023-08-04',1,202307,12,0,10464.14),(85100,'2023-08-04',4,202307,12,0,9810.00),(85100,'2023-08-18',1,202307,7,168283,4484.63),(85100,'2023-08-18',4,202307,7,168283,4204.26),(85100,'2023-08-18',50,202307,7,168283,11.11),(85200,'2023-08-04',1,202307,12,0,10464.14),(85200,'2023-08-04',4,202307,12,0,15260.00),(85300,'2023-08-04',1,202307,12,0,10464.14),(85300,'2023-08-04',4,202307,12,0,17440.00),(85300,'2023-08-29',1,202307,7,168743,4484.63),(85300,'2023-08-29',4,202307,7,168743,9015.37),(85300,'2023-08-31',4,202307,11,169326,16.01),(85400,'2023-08-10',1,202307,1,167451,6800.00),(85400,'2023-08-10',1,202307,7,167489,8148.77),(85400,'2023-08-10',4,202307,7,167489,6228.56),(85400,'2023-08-10',50,202307,7,167489,34.00),(85400,'2023-08-10',60,202307,7,167489,7474.39),(85400,'2023-08-10',61,202307,7,167489,3114.28),(85500,'2023-08-03',1,202307,7,166979,4484.63),(85500,'2023-08-03',4,202307,7,166979,29274.20),(85500,'2023-08-03',50,202307,7,166979,41.17),(85500,'2023-08-04',1,202307,12,0,10464.14),(85500,'2023-08-04',4,202307,12,0,17440.00),(85600,'2023-08-04',1,202307,12,0,10464.14),(85600,'2023-08-04',4,202307,12,0,17440.00),(85600,'2023-08-10',1,202307,7,167490,4484.63),(85600,'2023-08-10',4,202307,7,167490,38615.37),(85600,'2023-08-31',4,202307,11,169327,1.67),(85700,'2023-08-04',1,202307,12,0,10464.14),(85700,'2023-08-04',4,202307,12,0,17440.00),(85700,'2023-08-31',4,202307,11,169328,15.93),(85730,'2023-08-04',1,202307,12,0,10464.14),(85730,'2023-08-04',4,202307,12,0,10900.00),(85730,'2023-08-31',1,202307,11,169329,4484.63),(85730,'2023-08-31',4,202307,11,169329,4671.40),(85760,'2023-08-04',1,202307,12,0,10464.14),(85760,'2023-08-04',4,202307,12,0,17440.00),(85760,'2023-08-31',4,202307,11,169330,15.99),(85800,'2023-08-04',1,202307,12,0,10464.14),(85800,'2023-08-04',2,202307,12,0,4387.68),(85800,'2023-08-04',4,202307,12,0,10900.00),(85800,'2023-08-04',5,202307,12,0,4714.40),(85800,'2023-08-17',1,202307,7,168177,4484.63),(85800,'2023-08-17',2,202307,7,168177,1880.43),(85800,'2023-08-17',4,202307,7,168177,4671.40),(85800,'2023-08-17',5,202307,7,168177,2020.40),(85800,'2023-08-17',50,202307,7,168177,43.14),(85900,'2023-08-04',1,202307,12,0,10464.14),(85900,'2023-08-04',4,202307,12,0,8720.00),(85900,'2023-08-31',1,202307,11,169331,4484.63),(85900,'2023-08-31',4,202307,11,169331,3737.12),(86000,'2023-08-04',1,202307,12,0,10464.14),(86000,'2023-08-04',2,202307,12,0,4387.68),(86000,'2023-08-04',4,202307,12,0,17440.00),(86000,'2023-08-04',5,202307,12,0,7543.04),(86000,'2023-08-29',1,202307,7,168744,4484.63),(86000,'2023-08-29',2,202307,7,168744,1880.43),(86000,'2023-08-29',4,202307,7,168744,10588.52),(86000,'2023-08-29',5,202307,7,168744,4546.42),(86000,'2023-08-31',5,202307,11,169332,33.18),(86100,'2023-08-24',1,202307,7,168791,14948.77),(86100,'2023-08-24',2,202307,7,168791,6268.11),(86100,'2023-08-24',4,202307,7,168791,398627.84),(86100,'2023-08-24',5,202307,7,168791,172410.88),(86100,'2023-08-24',50,202307,7,168791,44.40),(86200,'2023-08-04',1,202307,12,0,10464.14),(86200,'2023-08-04',2,202307,12,0,4387.68),(86200,'2023-08-04',4,202307,12,0,17440.00),(86200,'2023-08-04',5,202307,12,0,7543.04),(86300,'2023-08-04',1,202307,12,0,10464.14),(86300,'2023-08-04',2,202307,12,0,4387.68),(86300,'2023-08-04',4,202307,12,0,17440.00),(86300,'2023-08-04',5,202307,12,0,7543.04),(86300,'2023-08-23',1,202307,7,168446,4484.63),(86300,'2023-08-23',2,202307,7,168446,1880.43),(86300,'2023-08-23',4,202307,7,168446,15259.94),(86300,'2023-08-23',5,202307,7,168446,6575.00),(86300,'2023-08-31',5,202307,11,169334,25.04),(86400,'2023-08-04',1,202307,8,167082,4484.63),(86400,'2023-08-04',1,202307,12,0,10464.14),(86400,'2023-08-04',2,202307,8,167082,1880.43),(86400,'2023-08-04',2,202307,12,0,4387.68),(86400,'2023-08-04',4,202307,1,166937,2335.70),(86400,'2023-08-04',4,202307,8,167082,3737.12),(86400,'2023-08-04',4,202307,12,0,14170.00),(86400,'2023-08-04',5,202307,1,166937,1010.20),(86400,'2023-08-04',5,202307,8,167082,1604.38),(86400,'2023-08-04',5,202307,12,0,6128.72),(86400,'2023-08-04',50,202307,1,166937,34.10),(86500,'2023-08-04',1,202307,12,0,10464.14),(86500,'2023-08-04',2,202307,12,0,4387.68),(86500,'2023-08-04',4,202307,12,0,6540.00),(86500,'2023-08-04',5,202307,12,0,2828.64),(86500,'2023-08-30',1,202307,7,168828,4484.63),(86500,'2023-08-30',2,202307,7,168828,1880.43),(86500,'2023-08-30',4,202307,7,168828,2802.84),(86500,'2023-08-30',5,202307,7,168828,1212.24),(86500,'2023-08-30',50,202307,7,168828,19.86),(86600,'2023-08-04',1,202307,7,167083,4484.63),(86600,'2023-08-04',1,202307,12,0,10464.14),(86600,'2023-08-04',2,202307,7,167083,1880.43),(86600,'2023-08-04',2,202307,12,0,4387.68),(86600,'2023-08-04',4,202307,7,167083,1868.56),(86600,'2023-08-04',4,202307,12,0,4360.00),(86600,'2023-08-04',5,202307,7,167083,766.38),(86600,'2023-08-04',5,202307,12,0,1885.76),(86600,'2023-08-31',5,202307,11,169335,41.78),(86700,'2023-08-04',1,202307,12,0,10464.14),(86700,'2023-08-04',2,202307,12,0,4387.68),(86700,'2023-08-04',4,202307,12,0,17440.00),(86700,'2023-08-04',5,202307,12,0,7543.04),(86800,'2023-08-04',1,202307,12,0,10464.14),(86800,'2023-08-04',2,202307,12,0,4387.68),(86800,'2023-08-04',4,202307,12,0,17440.00),(86800,'2023-08-04',5,202307,12,0,7543.04),(86900,'2023-08-04',1,202307,12,0,10464.14),(86900,'2023-08-04',2,202307,12,0,4387.68),(86900,'2023-08-04',4,202307,12,0,17440.00),(86900,'2023-08-04',5,202307,12,0,7543.04),(87000,'2023-08-04',1,202307,12,0,10464.14),(87000,'2023-08-04',2,202307,12,0,4387.68),(87000,'2023-08-04',4,202307,12,0,17440.00),(87000,'2023-08-04',5,202307,12,0,7543.04),(87100,'2023-08-04',1,202307,12,0,10464.14),(87100,'2023-08-04',2,202307,12,0,4387.68),(87100,'2023-08-04',4,202307,12,0,10900.00),(87200,'2023-08-04',1,202307,12,0,10464.14),(87200,'2023-08-04',2,202307,12,0,4387.68),(87200,'2023-08-04',4,202307,12,0,1090.00),(87200,'2023-08-04',5,202307,12,0,471.44),(87200,'2023-08-16',1,202307,7,168091,4484.63),(87200,'2023-08-16',2,202307,7,168091,1880.43),(87200,'2023-08-16',4,202307,7,168091,467.14),(87200,'2023-08-16',5,202307,7,168091,167.80),(87200,'2023-08-31',5,202307,11,169339,34.24),(87250,'2023-08-04',1,202307,12,0,10464.14),(87250,'2023-08-04',2,202307,12,0,4387.68),(87250,'2023-08-04',4,202307,12,0,17440.00),(87250,'2023-08-04',5,202307,12,0,7543.04),(87300,'2023-08-04',1,202307,12,0,10464.14),(87300,'2023-08-04',2,202307,12,0,4387.68),(87300,'2023-08-04',4,202307,12,0,13080.00),(87300,'2023-08-04',5,202307,12,0,5657.28),(87400,'2023-08-04',1,202307,12,0,10464.14),(87400,'2023-08-04',2,202307,12,0,4387.68),(87400,'2023-08-04',4,202307,12,0,9810.00),(87400,'2023-08-04',5,202307,12,0,4242.96),(87400,'2023-08-04',62,202307,2,167043,26.04),(87400,'2023-08-16',1,202307,7,168038,4484.63),(87400,'2023-08-16',2,202307,7,168038,1880.43),(87400,'2023-08-16',4,202307,7,168038,4204.26),(87400,'2023-08-16',5,202307,7,168038,1818.36),(87400,'2023-08-16',50,202307,7,168038,12.32),(87400,'2023-08-31',62,202307,11,169340,26.04),(87500,'2023-08-04',1,202307,12,0,10464.14),(87500,'2023-08-04',2,202307,12,0,4387.68),(87500,'2023-08-04',4,202307,12,0,10900.00),(87500,'2023-08-04',5,202307,12,0,4714.40),(87500,'2023-08-17',1,202307,7,168178,4484.63),(87500,'2023-08-17',2,202307,7,168178,1880.43),(87500,'2023-08-17',4,202307,7,168178,4671.40),(87500,'2023-08-17',5,202307,7,168178,2020.40),(87500,'2023-08-17',50,202307,7,168178,43.14),(87600,'2023-08-04',1,202307,12,0,10464.14),(87600,'2023-08-04',2,202307,12,0,4387.68),(87600,'2023-08-04',4,202307,12,0,17440.00),(87600,'2023-08-04',5,202307,12,0,7543.04),(87700,'2023-08-04',1,202307,12,0,10464.14),(87800,'2023-08-04',1,202307,12,0,10464.14),(87800,'2023-08-04',2,202307,12,0,4387.68),(87800,'2023-08-04',4,202307,12,0,4360.00),(87800,'2023-08-04',5,202307,12,0,1885.76),(87800,'2023-08-17',1,202307,7,168179,4484.63),(87800,'2023-08-17',2,202307,7,168179,1880.43),(87800,'2023-08-17',4,202307,7,168179,1868.56),(87800,'2023-08-17',5,202307,7,168179,766.38),(87800,'2023-08-31',5,202307,11,169341,41.78),(87900,'2023-08-04',1,202307,12,0,10464.14),(87900,'2023-08-04',2,202307,12,0,4387.68),(87900,'2023-08-04',4,202307,12,0,15260.00),(87900,'2023-08-04',5,202307,12,0,6600.16),(87900,'2023-08-22',1,202307,7,168366,4484.63),(87900,'2023-08-22',2,202307,7,168366,1880.43),(87900,'2023-08-22',4,202307,7,168366,6539.96),(87900,'2023-08-22',5,202307,7,168366,2794.98),(87900,'2023-08-31',5,202307,11,169342,33.58),(87950,'2023-08-31',4,202307,11,169343,19.61),(88000,'2023-08-04',1,202307,12,0,10464.14),(88000,'2023-08-04',2,202307,12,0,4387.68),(88000,'2023-08-04',4,202307,12,0,14170.00),(88000,'2023-08-04',5,202307,12,0,6128.72),(88000,'2023-08-08',1,202307,7,167214,4484.63),(88000,'2023-08-08',2,202307,7,167214,1880.43),(88000,'2023-08-08',4,202307,7,167214,6072.82),(88000,'2023-08-08',5,202307,7,167214,2626.52),(88000,'2023-08-08',50,202307,7,167214,35.60),(88100,'2023-08-04',1,202307,12,0,10464.14),(88100,'2023-08-04',2,202307,12,0,4387.68),(88100,'2023-08-04',4,202307,12,0,17440.00),(88100,'2023-08-04',5,202307,12,0,7543.04),(88200,'2023-08-04',1,202307,1,167026,4484.63),(88200,'2023-08-04',1,202307,12,0,10464.14),(88200,'2023-08-04',2,202307,1,167026,1880.43),(88200,'2023-08-04',2,202307,12,0,4387.68),(88200,'2023-08-04',4,202307,1,167026,3934.94),(88200,'2023-08-04',4,202307,7,167084,25339.26),(88200,'2023-08-04',4,202307,12,0,17440.00),(88200,'2023-08-04',5,202307,7,167084,12660.74),(88200,'2023-08-04',5,202307,12,0,7543.04),(88200,'2023-08-31',5,202307,11,169344,0.62),(88300,'2023-08-04',1,202307,12,0,10464.14),(88300,'2023-08-04',2,202307,12,0,4387.68),(88300,'2023-08-04',4,202307,12,0,17440.00),(88300,'2023-08-04',5,202307,12,0,7543.04),(88300,'2023-08-08',1,202307,7,167215,4484.63),(88300,'2023-08-08',2,202307,7,167215,1880.43),(88300,'2023-08-08',4,202307,7,167215,12145.66),(88300,'2023-08-08',5,202307,7,167215,5253.08),(88300,'2023-08-08',50,202307,7,167215,36.20),(88300,'2023-08-08',93,202307,7,167215,0.00),(88400,'2023-08-04',1,202307,12,0,10464.14),(88400,'2023-08-04',2,202307,12,0,4387.68),(88400,'2023-08-04',4,202307,12,0,8720.00),(88400,'2023-08-04',5,202307,12,0,3771.52),(88400,'2023-08-18',1,202307,7,168284,4484.63),(88400,'2023-08-18',2,202307,7,168284,1880.43),(88400,'2023-08-18',4,202307,7,168284,3737.12),(88400,'2023-08-18',5,202307,7,168284,1597.82),(88400,'2023-08-31',5,202307,11,169345,18.50),(88500,'2023-08-04',1,202307,12,0,10464.14),(88500,'2023-08-04',2,202307,12,0,4387.68),(88500,'2023-08-04',4,202307,12,0,5450.00),(88500,'2023-08-04',5,202307,12,0,2357.20),(88600,'2023-08-04',1,202307,12,0,10464.14),(88600,'2023-08-04',2,202307,12,0,4387.68),(88600,'2023-08-04',4,202307,12,0,17440.00),(88600,'2023-08-04',5,202307,12,0,7543.04),(88600,'2023-08-25',1,202307,1,168585,4484.63),(88600,'2023-08-25',2,202307,1,168585,1880.43),(88600,'2023-08-25',4,202307,1,168585,10834.94),(88600,'2023-08-25',4,202307,7,168600,24667.82),(88600,'2023-08-25',5,202307,7,168600,15332.18),(88600,'2023-08-31',5,202307,11,169347,23.10),(88700,'2023-08-03',1,202307,7,166980,4484.63),(88700,'2023-08-03',4,202307,7,166980,4204.26),(88700,'2023-08-03',50,202307,7,166980,11.11),(88700,'2023-08-04',1,202307,12,0,10464.14),(88700,'2023-08-04',4,202307,12,0,9810.00),(88800,'2023-08-04',1,202307,12,0,10464.14),(88800,'2023-08-04',2,202307,12,0,4387.68),(88800,'2023-08-04',4,202307,12,0,17440.00),(88800,'2023-08-04',5,202307,12,0,7543.04),(88900,'2023-08-04',1,202307,12,0,10464.14),(88900,'2023-08-04',2,202307,12,0,4387.68),(88900,'2023-08-04',4,202307,12,0,9810.00),(88900,'2023-08-04',5,202307,12,0,4242.96),(89000,'2023-08-04',1,202307,12,0,10464.14),(89000,'2023-08-04',2,202307,12,0,4387.68),(89000,'2023-08-04',4,202307,12,0,16350.00),(89000,'2023-08-04',5,202307,12,0,7071.60),(89100,'2023-08-04',1,202307,12,0,10464.14),(89100,'2023-08-04',2,202307,12,0,4387.68),(89100,'2023-08-04',4,202307,12,0,17440.00),(89100,'2023-08-04',5,202307,12,0,7543.04),(89100,'2023-08-16',1,202307,7,168092,4484.63),(89100,'2023-08-16',2,202307,7,168092,1880.43),(89100,'2023-08-16',4,202307,7,168092,12145.66),(89100,'2023-08-16',5,202307,7,168092,5253.08),(89100,'2023-08-16',50,202307,7,168092,36.20),(89200,'2023-08-04',1,202307,12,0,10464.14),(89200,'2023-08-04',2,202307,12,0,4387.68),(89200,'2023-08-04',4,202307,12,0,11990.00),(89200,'2023-08-04',5,202307,12,0,5185.84),(89200,'2023-08-14',1,202307,7,167806,4484.63),(89200,'2023-08-14',2,202307,7,167806,1880.43),(89200,'2023-08-14',4,202307,7,167806,5138.54),(89200,'2023-08-14',5,202307,7,167806,2196.40),(89200,'2023-08-31',5,202307,11,169349,26.04),(89300,'2023-08-04',1,202307,12,0,10464.14),(89300,'2023-08-04',2,202307,12,0,4387.68),(89300,'2023-08-04',4,202307,12,0,17440.00),(89300,'2023-08-04',5,202307,12,0,7543.04),(89300,'2023-08-08',1,202307,7,167216,4484.63),(89300,'2023-08-08',2,202307,7,167216,1880.43),(89300,'2023-08-08',4,202307,7,167216,9031.38),(89300,'2023-08-08',5,202307,7,167216,3903.56),(89300,'2023-08-31',5,202307,11,169350,2.56),(89400,'2023-08-04',1,202307,12,0,10464.14),(89400,'2023-08-04',2,202307,12,0,4387.68),(89400,'2023-08-04',4,202307,12,0,17440.00),(89400,'2023-08-04',5,202307,12,0,7543.04),(89500,'2023-08-04',1,202307,12,0,10464.14),(89500,'2023-08-04',2,202307,12,0,4387.68),(89500,'2023-08-04',4,202307,12,0,6540.00),(89500,'2023-08-04',5,202307,12,0,2828.64),(89600,'2023-08-04',1,202307,7,167085,4484.63),(89600,'2023-08-04',1,202307,12,0,10464.14),(89600,'2023-08-04',2,202307,7,167085,1880.43),(89600,'2023-08-04',2,202307,12,0,4387.68),(89600,'2023-08-04',4,202307,7,167085,6539.96),(89600,'2023-08-04',4,202307,12,0,15260.00),(89600,'2023-08-04',5,202307,7,167085,2794.98),(89600,'2023-08-04',5,202307,12,0,6600.16),(89600,'2023-08-31',5,202307,11,169352,33.58),(89700,'2023-08-04',1,202307,7,167086,4484.63),(89700,'2023-08-04',1,202307,12,0,10464.14),(89700,'2023-08-04',2,202307,7,167086,1880.43),(89700,'2023-08-04',2,202307,12,0,4387.68),(89700,'2023-08-04',4,202307,7,167086,934.28),(89700,'2023-08-04',4,202307,12,0,2180.00),(89700,'2023-08-04',5,202307,7,167086,400.66),(89700,'2023-08-04',5,202307,12,0,942.88),(89700,'2023-08-31',5,202307,11,169353,3.42),(89800,'2023-08-04',1,202307,12,0,10464.14),(89800,'2023-08-04',2,202307,12,0,4387.68),(89800,'2023-08-04',4,202307,12,0,17440.00),(89800,'2023-08-04',5,202307,12,0,7543.04),(89900,'2023-08-04',1,202307,12,0,10464.14),(89900,'2023-08-04',2,202307,12,0,4387.68),(89900,'2023-08-04',4,202307,12,0,7630.00),(89900,'2023-08-04',5,202307,12,0,3300.08),(90000,'2023-08-04',1,202307,7,167087,4484.63),(90000,'2023-08-04',1,202307,12,0,10464.14),(90000,'2023-08-04',2,202307,7,167087,1880.43),(90000,'2023-08-04',2,202307,12,0,4387.68),(90000,'2023-08-04',4,202307,7,167087,7474.24),(90000,'2023-08-04',4,202307,12,0,17440.00),(90000,'2023-08-04',5,202307,7,167087,3232.64),(90000,'2023-08-04',5,202307,12,0,7543.04),(90000,'2023-08-04',50,202307,7,167087,28.06),(90100,'2023-08-04',1,202307,12,0,10464.14),(90100,'2023-08-04',2,202307,12,0,4387.68),(90100,'2023-08-04',4,202307,12,0,15260.00),(90100,'2023-08-04',5,202307,12,0,6600.16),(90200,'2023-08-04',1,202307,12,0,10464.14),(90200,'2023-08-04',2,202307,12,0,4387.68),(90200,'2023-08-04',4,202307,12,0,16350.00),(90200,'2023-08-04',5,202307,12,0,7071.60),(90300,'2023-08-04',1,202307,12,0,10464.14),(90300,'2023-08-04',2,202307,12,0,4387.68),(90300,'2023-08-04',4,202307,12,0,10900.00),(90300,'2023-08-14',1,202307,7,167807,4484.63),(90300,'2023-08-14',2,202307,7,167807,1880.43),(90300,'2023-08-14',4,202307,7,167807,4671.40),(90300,'2023-08-14',5,202307,7,167807,6734.80),(90300,'2023-08-14',50,202307,7,167807,28.74),(90400,'2023-08-04',1,202307,12,0,10464.14),(90400,'2023-08-04',2,202307,12,0,4387.68),(90400,'2023-08-04',4,202307,12,0,11990.00),(90400,'2023-08-04',5,202307,12,0,5185.84),(90500,'2023-08-04',1,202307,12,0,10464.14),(90500,'2023-08-04',2,202307,12,0,4387.68),(90500,'2023-08-04',4,202307,12,0,4360.00),(90500,'2023-08-04',5,202307,12,0,1885.76),(90500,'2023-08-08',1,202307,7,167217,4484.63),(90500,'2023-08-08',2,202307,7,167217,1880.43),(90500,'2023-08-08',4,202307,7,167217,1868.56),(90500,'2023-08-08',5,202307,7,167217,766.38),(90500,'2023-08-31',5,202307,11,169358,41.78),(90600,'2023-08-04',1,202307,12,0,10464.14),(90600,'2023-08-04',2,202307,12,0,4387.68),(90600,'2023-08-04',4,202307,12,0,3270.00),(90600,'2023-08-04',5,202307,12,0,1414.32),(90650,'2023-08-31',4,202307,11,169359,19.61),(90700,'2023-08-04',1,202307,12,0,10464.14),(90700,'2023-08-04',2,202307,12,0,4387.68),(90700,'2023-08-04',4,202307,12,0,1090.00),(90700,'2023-08-04',5,202307,12,0,471.44),(90750,'2023-08-04',1,202307,12,0,10464.14),(90750,'2023-08-04',2,202307,12,0,4387.68),(90750,'2023-08-04',4,202307,12,0,2180.00),(90750,'2023-08-04',5,202307,12,0,942.88),(90750,'2023-08-31',5,202307,11,169361,3.42),(90800,'2023-08-04',1,202307,12,0,10464.14),(90800,'2023-08-04',2,202307,12,0,4387.68),(90800,'2023-08-04',4,202307,12,0,17440.00),(90800,'2023-08-04',5,202307,12,0,7543.04),(90900,'2023-08-04',1,202307,12,0,10464.14),(90900,'2023-08-04',2,202307,12,0,4387.68),(90900,'2023-08-04',4,202307,12,0,17440.00),(90900,'2023-08-04',5,202307,12,0,7543.04),(90900,'2023-08-10',1,202307,7,167491,4484.63),(90900,'2023-08-10',2,202307,7,167491,1880.43),(90900,'2023-08-10',4,202307,7,167491,10588.52),(90900,'2023-08-10',5,202307,7,167491,4546.42),(90900,'2023-08-31',5,202307,11,169362,33.18),(91000,'2023-08-04',1,202307,12,0,10464.14),(91000,'2023-08-04',2,202307,12,0,4387.68),(91000,'2023-08-04',4,202307,12,0,17440.00),(91000,'2023-08-04',5,202307,12,0,7543.04),(91100,'2023-08-03',1,202307,7,166981,4484.63),(91100,'2023-08-03',2,202307,7,166981,1880.43),(91100,'2023-08-03',4,202307,7,166981,10588.52),(91100,'2023-08-03',5,202307,7,166981,4546.42),(91100,'2023-08-04',1,202307,12,0,10464.14),(91100,'2023-08-04',2,202307,12,0,4387.68),(91100,'2023-08-04',4,202307,12,0,17440.00),(91100,'2023-08-04',5,202307,12,0,7543.04),(91100,'2023-08-31',5,202307,11,169363,33.18),(91200,'2023-08-04',1,202307,12,0,10464.14),(91200,'2023-08-04',2,202307,12,0,4387.68),(91200,'2023-08-04',4,202307,12,0,14170.00),(91200,'2023-08-04',5,202307,12,0,6128.72),(91200,'2023-08-28',1,202307,7,168629,4484.63),(91200,'2023-08-28',2,202307,7,168629,1880.43),(91200,'2023-08-28',4,202307,7,168629,6072.82),(91200,'2023-08-28',5,202307,7,168629,2626.52),(91200,'2023-08-28',50,202307,7,168629,35.60),(91300,'2023-08-04',1,202307,12,0,10464.14),(91300,'2023-08-04',2,202307,12,0,4387.68),(91300,'2023-08-04',4,202307,12,0,17440.00),(91300,'2023-08-04',5,202307,12,0,7543.04),(91300,'2023-08-18',1,202307,7,168285,4484.63),(91300,'2023-08-18',2,202307,7,168285,1880.43),(91300,'2023-08-18',4,202307,7,168285,13702.80),(91300,'2023-08-18',5,202307,7,168285,5926.56),(91300,'2023-08-18',50,202307,7,168285,5.58),(91400,'2023-08-04',1,202307,12,0,10464.14),(91400,'2023-08-04',2,202307,12,0,4387.68),(91400,'2023-08-04',4,202307,12,0,8720.00),(91400,'2023-08-04',5,202307,12,0,3771.52),(91400,'2023-08-16',1,202307,7,168039,4484.63),(91400,'2023-08-16',2,202307,7,168039,1880.43),(91400,'2023-08-16',4,202307,7,168039,3737.12),(91400,'2023-08-16',5,202307,7,168039,1597.82),(91400,'2023-08-31',5,202307,11,169364,18.50),(91600,'2023-08-04',1,202307,12,0,10464.14),(91600,'2023-08-04',2,202307,12,0,4387.68),(91600,'2023-08-04',4,202307,12,0,17440.00),(91600,'2023-08-04',5,202307,12,0,7543.04),(91600,'2023-08-17',1,202307,1,168104,4484.63),(91600,'2023-08-17',2,202307,1,168104,15.37),(91600,'2023-08-17',2,202307,7,168180,1865.06),(91600,'2023-08-17',4,202307,7,168180,10588.52),(91600,'2023-08-17',5,202307,7,168180,4546.42),(91600,'2023-08-31',5,202307,11,169365,33.18),(91700,'2023-08-04',1,202307,12,0,10464.14),(91700,'2023-08-04',2,202307,12,0,4387.68),(91700,'2023-08-04',4,202307,12,0,17440.00),(91700,'2023-08-04',5,202307,12,0,7543.04),(91800,'2023-08-04',1,202307,12,0,10464.14),(91800,'2023-08-04',2,202307,12,0,4387.68),(91800,'2023-08-04',4,202307,12,0,3270.00),(91800,'2023-08-04',5,202307,12,0,1414.32),(91850,'2023-08-04',1,202307,12,0,10464.14),(91850,'2023-08-04',2,202307,12,0,4387.68),(91850,'2023-08-04',4,202307,12,0,17440.00),(91900,'2023-08-04',1,202307,12,0,10464.14),(91900,'2023-08-04',2,202307,12,0,4387.68),(91900,'2023-08-04',4,202307,12,0,16350.00),(91900,'2023-08-04',5,202307,12,0,7071.60),(92100,'2023-08-04',1,202307,7,167088,4484.63),(92100,'2023-08-04',1,202307,12,0,10464.14),(92100,'2023-08-04',2,202307,7,167088,1880.43),(92100,'2023-08-04',2,202307,12,0,4387.68),(92100,'2023-08-04',4,202307,7,167088,9031.38),(92100,'2023-08-04',4,202307,12,0,17440.00),(92100,'2023-08-04',5,202307,7,167088,3903.56),(92100,'2023-08-04',5,202307,12,0,7543.04),(92100,'2023-08-31',5,202307,11,169368,2.56),(92200,'2023-08-04',1,202307,12,0,10464.14),(92200,'2023-08-04',2,202307,12,0,4387.68),(92200,'2023-08-04',4,202307,12,0,13080.00),(92200,'2023-08-04',5,202307,12,0,5657.28),(92300,'2023-08-04',1,202307,12,0,10464.14),(92300,'2023-08-04',2,202307,12,0,4387.68),(92300,'2023-08-04',4,202307,12,0,14170.00),(92300,'2023-08-04',5,202307,12,0,6128.72),(92400,'2023-08-04',1,202307,12,0,10464.14),(92400,'2023-08-04',2,202307,12,0,4387.68),(92400,'2023-08-04',4,202307,12,0,7630.00),(92400,'2023-08-04',5,202307,12,0,3300.08),(92500,'2023-08-04',1,202307,12,0,10464.14),(92500,'2023-08-04',2,202307,12,0,4387.68),(92500,'2023-08-04',4,202307,12,0,11990.00),(92500,'2023-08-04',5,202307,12,0,5185.84),(92500,'2023-08-14',1,202307,7,167808,4484.63),(92500,'2023-08-14',2,202307,7,167808,1880.43),(92500,'2023-08-14',4,202307,7,167808,5138.54),(92500,'2023-08-14',5,202307,7,167808,2196.40),(92500,'2023-08-31',5,202307,11,169370,26.04),(92600,'2023-08-04',1,202307,12,0,10464.14),(92600,'2023-08-04',2,202307,12,0,4387.68),(92600,'2023-08-04',4,202307,12,0,17440.00),(92700,'2023-08-04',1,202307,12,0,10464.14),(92700,'2023-08-04',4,202307,12,0,17440.00),(92800,'2023-08-04',1,202307,12,0,10464.14),(92800,'2023-08-04',4,202307,12,0,5450.00),(92850,'2023-08-04',1,202307,12,0,10464.14),(92850,'2023-08-04',4,202307,12,0,17440.00),(92900,'2023-08-04',1,202307,12,0,10464.14),(92900,'2023-08-04',2,202307,12,0,4387.68),(92900,'2023-08-04',4,202307,12,0,17440.00),(92900,'2023-08-04',5,202307,12,0,7543.04),(93000,'2023-08-04',1,202307,12,0,10464.14),(93000,'2023-08-04',2,202307,12,0,4387.68),(93000,'2023-08-04',4,202307,12,0,17440.00),(93000,'2023-08-04',5,202307,12,0,7543.04),(93100,'2023-08-04',1,202307,12,0,10464.14),(93100,'2023-08-04',2,202307,12,0,4387.68),(93100,'2023-08-04',4,202307,12,0,17440.00),(93100,'2023-08-04',5,202307,12,0,7543.04),(93200,'2023-08-04',1,202307,12,0,10464.14),(93200,'2023-08-04',2,202307,12,0,4387.68),(93200,'2023-08-04',4,202307,12,0,9810.00),(93200,'2023-08-04',5,202307,12,0,4242.96),(93230,'2023-08-04',1,202307,12,0,10464.14),(93230,'2023-08-04',2,202307,12,0,4387.68),(93230,'2023-08-04',4,202307,12,0,1090.00),(93230,'2023-08-04',5,202307,12,0,471.44),(93250,'2023-08-04',1,202307,12,0,10464.14),(93250,'2023-08-04',2,202307,12,0,4387.68),(93250,'2023-08-04',4,202307,12,0,10900.00),(93250,'2023-08-04',5,202307,12,0,4714.40),(93300,'2023-08-04',1,202307,12,0,10464.14),(93300,'2023-08-04',2,202307,12,0,4387.68),(93300,'2023-08-04',4,202307,12,0,17440.00),(93300,'2023-08-04',5,202307,12,0,7543.04),(93300,'2023-08-31',5,202307,11,169374,25.04),(93400,'2023-08-04',1,202307,12,0,10464.14),(93400,'2023-08-04',2,202307,12,0,4387.68),(93400,'2023-08-04',4,202307,12,0,17440.00),(93500,'2023-08-04',1,202307,12,0,10464.14),(93500,'2023-08-04',4,202307,12,0,17440.00),(93600,'2023-08-04',1,202307,12,0,10464.14),(93600,'2023-08-04',2,202307,12,0,4387.68),(93600,'2023-08-04',4,202307,12,0,17440.00),(93600,'2023-08-04',5,202307,12,0,7543.04),(93600,'2023-08-15',1,202307,1,167883,4484.63),(93600,'2023-08-15',2,202307,1,167883,1880.43),(93600,'2023-08-15',4,202307,1,167883,4134.94),(93600,'2023-08-15',4,202307,7,167918,12682.14),(93600,'2023-08-15',5,202307,7,167918,7273.52),(93600,'2023-08-15',50,202307,7,167918,44.34),(93600,'2023-08-15',93,202307,7,167918,0.00),(93650,'2023-08-04',1,202307,12,0,10464.14),(93650,'2023-08-04',2,202307,12,0,4387.68),(93650,'2023-08-04',4,202307,12,0,17440.00),(93650,'2023-08-04',5,202307,12,0,7543.04),(93650,'2023-08-11',1,202307,1,167550,4484.63),(93650,'2023-08-11',2,202307,1,167550,1880.43),(93650,'2023-08-11',4,202307,1,167550,1534.94),(93650,'2023-08-11',4,202307,7,167633,18396.42),(93650,'2023-08-11',5,202307,7,167633,8603.58),(93650,'2023-08-31',5,202307,11,169376,16.90),(93700,'2023-08-04',1,202307,12,0,10464.14),(93700,'2023-08-04',2,202307,12,0,4387.68),(93700,'2023-08-04',4,202307,12,0,16350.00),(93700,'2023-08-04',5,202307,12,0,7071.60),(93700,'2023-08-31',5,202307,11,169377,2.76),(93750,'2023-08-04',1,202307,12,0,10464.14),(93750,'2023-08-04',2,202307,12,0,4387.68),(93750,'2023-08-04',4,202307,12,0,17440.00),(93750,'2023-08-04',5,202307,12,0,7543.04),(93800,'2023-08-04',1,202307,12,0,10464.14),(93800,'2023-08-04',4,202307,12,0,17440.00),(93800,'2023-08-10',1,202307,7,167492,4484.63),(93800,'2023-08-10',4,202307,7,167492,7474.24),(93800,'2023-08-10',50,202307,7,167492,41.13),(93800,'2023-08-10',93,202307,7,167492,0.00),(93900,'2023-08-04',1,202307,12,0,10464.14),(93900,'2023-08-04',2,202307,12,0,4387.68),(93900,'2023-08-04',4,202307,12,0,17440.00),(93900,'2023-08-04',5,202307,12,0,7543.04),(93900,'2023-08-23',1,202307,7,168447,4484.63),(93900,'2023-08-23',2,202307,7,168447,1880.43),(93900,'2023-08-23',4,202307,7,168447,7474.24),(93900,'2023-08-23',5,202307,7,168447,3232.64),(93900,'2023-08-23',50,202307,7,168447,28.06),(94000,'2023-08-04',1,202307,12,0,10464.14),(94000,'2023-08-04',2,202307,12,0,4387.68),(94000,'2023-08-04',4,202307,12,0,17440.00),(94000,'2023-08-04',5,202307,12,0,7543.04),(94100,'2023-08-04',1,202307,12,0,10464.14),(94100,'2023-08-04',2,202307,12,0,4387.68),(94100,'2023-08-04',4,202307,12,0,17440.00),(94100,'2023-08-04',5,202307,12,0,7543.04),(94200,'2023-08-04',1,202307,12,0,10464.14),(94200,'2023-08-04',2,202307,12,0,4387.68),(94200,'2023-08-04',4,202307,12,0,16350.00),(94200,'2023-08-04',5,202307,12,0,7071.60),(94200,'2023-08-31',5,202307,11,169378,2.76),(94300,'2023-08-04',1,202307,12,0,10464.14),(94300,'2023-08-04',2,202307,12,0,4387.68),(94300,'2023-08-04',4,202307,12,0,5450.00),(94300,'2023-08-04',5,202307,12,0,2357.20),(94300,'2023-08-28',1,202307,7,168630,4484.63),(94300,'2023-08-28',2,202307,7,168630,1880.43),(94300,'2023-08-28',4,202307,7,168630,2335.70),(94300,'2023-08-28',5,202307,7,168630,999.24),(94300,'2023-08-31',5,202307,11,169379,10.96),(94400,'2023-08-04',1,202307,7,167089,4484.63),(94400,'2023-08-04',1,202307,12,0,10464.14),(94400,'2023-08-04',2,202307,7,167089,1880.43),(94400,'2023-08-04',2,202307,12,0,4387.68),(94400,'2023-08-04',4,202307,7,167089,7007.10),(94400,'2023-08-04',4,202307,12,0,16350.00),(94400,'2023-08-04',5,202307,7,167089,3027.84),(94400,'2023-08-04',5,202307,12,0,7071.60),(94400,'2023-08-31',5,202307,11,169380,2.76),(94500,'2023-08-04',1,202307,12,0,10464.14),(94500,'2023-08-04',2,202307,12,0,4387.68),(94500,'2023-08-04',4,202307,12,0,17440.00),(94500,'2023-08-04',5,202307,12,0,7543.04),(94500,'2023-08-16',1,202307,7,168040,4484.63),(94500,'2023-08-16',2,202307,7,168040,1880.43),(94500,'2023-08-16',4,202307,7,168040,7474.24),(94500,'2023-08-16',5,202307,7,168040,3232.64),(94500,'2023-08-16',50,202307,7,168040,28.06),(94600,'2023-08-04',1,202307,12,0,10464.14),(94600,'2023-08-04',2,202307,12,0,4387.68),(94600,'2023-08-04',4,202307,12,0,17440.00),(94600,'2023-08-04',5,202307,12,0,7543.04),(94600,'2023-08-29',1,202307,1,168690,4484.63),(94600,'2023-08-29',2,202307,1,168690,1880.43),(94600,'2023-08-29',4,202307,1,168690,43288.46),(94600,'2023-08-29',5,202307,1,168690,18722.68),(94600,'2023-08-29',50,202307,1,168690,23.80),(94700,'2023-08-04',1,202307,12,0,10464.14),(94700,'2023-08-04',2,202307,12,0,4387.68),(94700,'2023-08-04',4,202307,12,0,17440.00),(94700,'2023-08-04',5,202307,12,0,7543.04),(94700,'2023-08-28',1,202307,7,168631,4484.63),(94700,'2023-08-28',2,202307,7,168631,1880.43),(94700,'2023-08-28',4,202307,7,168631,7474.24),(94700,'2023-08-28',5,202307,7,168631,3232.64),(94700,'2023-08-28',50,202307,7,168631,28.06),(94800,'2023-08-04',1,202307,12,0,10464.14),(94800,'2023-08-04',4,202307,12,0,13080.00),(94900,'2023-08-04',1,202307,12,0,10464.14),(94900,'2023-08-04',2,202307,12,0,4387.68),(94900,'2023-08-04',4,202307,12,0,17440.00),(94900,'2023-08-04',5,202307,12,0,7543.04),(94900,'2023-08-31',5,202307,11,169381,33.18),(95000,'2023-08-04',1,202307,12,0,10464.14),(95000,'2023-08-04',2,202307,12,0,4387.68),(95000,'2023-08-04',4,202307,12,0,9810.00),(95000,'2023-08-04',5,202307,12,0,4242.96),(95000,'2023-08-09',1,202307,7,167366,4484.63),(95000,'2023-08-09',2,202307,7,167366,1880.43),(95000,'2023-08-09',4,202307,7,167366,4204.26),(95000,'2023-08-09',5,202307,7,167366,1818.36),(95000,'2023-08-09',50,202307,7,167366,12.32),(95100,'2023-08-04',1,202307,12,0,10464.14),(95100,'2023-08-04',2,202307,12,0,4387.68),(95100,'2023-08-04',4,202307,12,0,17440.00),(95100,'2023-08-04',5,202307,12,0,7543.04),(95100,'2023-08-30',1,202307,7,168829,4484.63),(95100,'2023-08-30',2,202307,7,168829,1880.43),(95100,'2023-08-30',4,202307,7,168829,38617.04),(95100,'2023-08-30',5,202307,7,168829,16702.24),(95100,'2023-08-30',50,202307,7,168829,15.66),(95200,'2023-08-04',1,202307,12,0,10464.14),(95200,'2023-08-04',2,202307,12,0,4387.68),(95200,'2023-08-04',4,202307,12,0,17440.00),(95200,'2023-08-04',5,202307,12,0,7543.04),(95200,'2023-08-25',1,202307,7,168601,4484.63),(95200,'2023-08-25',2,202307,7,168601,1880.43),(95200,'2023-08-25',4,202307,7,168601,15259.94),(95200,'2023-08-25',5,202307,7,168601,6575.00),(95200,'2023-08-31',5,202307,11,169382,25.04),(95250,'2023-08-04',1,202307,12,0,10464.14),(95250,'2023-08-04',2,202307,12,0,4387.68),(95250,'2023-08-04',4,202307,12,0,15260.00),(95250,'2023-08-04',5,202307,12,0,6600.16),(95250,'2023-08-11',1,202307,7,167634,4484.63),(95250,'2023-08-11',2,202307,7,167634,1880.43),(95250,'2023-08-11',4,202307,7,167634,6539.96),(95250,'2023-08-11',5,202307,7,167634,2794.98),(95250,'2023-08-31',5,202307,11,169383,33.58),(95300,'2023-08-04',1,202307,12,0,10464.14),(95300,'2023-08-04',2,202307,12,0,4387.68),(95300,'2023-08-04',4,202307,12,0,17440.00),(95300,'2023-08-04',5,202307,12,0,7543.04),(95400,'2023-08-04',1,202307,12,0,10464.14),(95400,'2023-08-04',2,202307,12,0,4387.68),(95400,'2023-08-04',4,202307,12,0,10900.00),(95400,'2023-08-04',5,202307,12,0,4714.40),(95400,'2023-08-11',1,202307,7,167635,4484.63),(95400,'2023-08-11',2,202307,7,167635,1880.43),(95400,'2023-08-11',4,202307,7,167635,4671.40),(95400,'2023-08-11',5,202307,7,167635,2020.40),(95400,'2023-08-11',50,202307,7,167635,43.14),(95500,'2023-08-04',1,202307,12,0,10464.14),(95500,'2023-08-04',2,202307,12,0,4387.68),(95500,'2023-08-04',4,202307,12,0,2180.00),(95500,'2023-08-04',5,202307,12,0,942.88),(95600,'2023-08-04',1,202307,12,0,10464.14),(95600,'2023-08-04',2,202307,12,0,4387.68),(95600,'2023-08-04',4,202307,12,0,15260.00),(95600,'2023-08-04',5,202307,12,0,6600.16),(95600,'2023-08-31',5,202307,11,169386,33.58),(95700,'2023-08-04',1,202307,12,0,10464.14),(95700,'2023-08-04',2,202307,12,0,4387.68),(95700,'2023-08-04',4,202307,12,0,15260.00),(95700,'2023-08-04',5,202307,12,0,6600.16),(95700,'2023-08-22',1,202307,7,168367,4484.63),(95700,'2023-08-22',2,202307,7,168367,1880.43),(95700,'2023-08-22',4,202307,7,168367,6539.96),(95700,'2023-08-22',5,202307,7,168367,2794.98),(95700,'2023-08-31',5,202307,11,169387,33.58),(95800,'2023-08-04',1,202307,12,0,10464.14),(95800,'2023-08-04',2,202307,12,0,4387.68),(95800,'2023-08-04',4,202307,12,0,17440.00),(95800,'2023-08-04',5,202307,12,0,7543.04),(95900,'2023-08-04',1,202307,12,0,10464.14),(95900,'2023-08-04',2,202307,12,0,4387.68),(95900,'2023-08-04',4,202307,12,0,17440.00),(95900,'2023-08-04',5,202307,12,0,7543.04),(96000,'2023-08-04',1,202307,12,0,10464.14),(96000,'2023-08-04',2,202307,12,0,4387.68),(96000,'2023-08-04',4,202307,12,0,4360.00),(96000,'2023-08-04',5,202307,12,0,1885.76),(96000,'2023-08-14',1,202307,7,167809,4484.63),(96000,'2023-08-14',2,202307,7,167809,1880.43),(96000,'2023-08-14',4,202307,7,167809,1868.56),(96000,'2023-08-14',5,202307,7,167809,766.38),(96000,'2023-08-31',5,202307,11,169388,41.78),(96050,'2023-08-31',4,202307,11,169389,19.59),(96100,'2023-08-04',1,202307,12,0,10464.14),(96100,'2023-08-04',2,202307,12,0,4387.68),(96100,'2023-08-04',4,202307,12,0,10900.00),(96100,'2023-08-04',5,202307,12,0,4714.40),(96200,'2023-08-04',1,202307,12,0,10464.14),(96200,'2023-08-04',2,202307,12,0,4387.68),(96200,'2023-08-04',4,202307,12,0,17440.00),(96200,'2023-08-04',5,202307,12,0,7543.04),(96200,'2023-08-22',1,202307,7,168368,4484.63),(96200,'2023-08-22',2,202307,7,168368,1880.43),(96200,'2023-08-22',4,202307,7,168368,10588.52),(96200,'2023-08-22',5,202307,7,168368,4546.42),(96200,'2023-08-31',5,202307,11,169390,33.18),(96300,'2023-08-04',1,202307,12,0,10464.14),(96300,'2023-08-04',2,202307,12,0,4387.68),(96300,'2023-08-04',4,202307,12,0,17440.00),(96300,'2023-08-04',5,202307,12,0,7543.04),(96400,'2023-08-04',1,202307,12,0,10464.14),(96400,'2023-08-04',2,202307,12,0,4387.68),(96400,'2023-08-04',4,202307,12,0,9810.00),(96400,'2023-08-04',5,202307,12,0,4242.96),(96500,'2023-08-04',1,202307,12,0,10464.14),(96500,'2023-08-04',2,202307,12,0,4387.68),(96500,'2023-08-04',4,202307,12,0,4360.00),(96500,'2023-08-04',5,202307,12,0,1885.76),(96500,'2023-08-17',1,202307,7,168181,4484.63),(96500,'2023-08-17',2,202307,7,168181,1880.43),(96500,'2023-08-17',4,202307,7,168181,1868.56),(96500,'2023-08-17',5,202307,7,168181,766.38),(96500,'2023-08-31',5,202307,11,169391,41.78),(96550,'2023-08-04',1,202307,12,0,10464.14),(96550,'2023-08-04',4,202307,12,0,17440.00),(96600,'2023-08-04',1,202307,12,0,10464.14),(96600,'2023-08-04',4,202307,12,0,9810.00),(96700,'2023-08-04',1,202307,12,0,10464.14),(96700,'2023-08-04',4,202307,12,0,17440.00),(96700,'2023-08-09',1,202307,7,167367,4484.63),(96700,'2023-08-09',4,202307,7,167367,26115.37),(96700,'2023-08-31',4,202307,11,169392,44.55),(96900,'2023-08-04',1,202307,12,0,10464.14),(96900,'2023-08-04',4,202307,12,0,11990.00),(96900,'2023-08-23',1,202307,7,168448,4484.63),(96900,'2023-08-23',4,202307,7,168448,5115.37),(96900,'2023-08-31',4,202307,11,169393,23.17),(97000,'2023-08-04',1,202307,12,0,10464.14),(97000,'2023-08-04',4,202307,12,0,17440.00),(97100,'2023-08-04',1,202307,12,0,10464.14),(97100,'2023-08-04',4,202307,12,0,6540.00),(97100,'2023-08-14',1,202307,7,167810,4484.63),(97100,'2023-08-14',4,202307,7,167810,2802.84),(97100,'2023-08-14',50,202307,7,167810,12.53),(97200,'2023-08-04',1,202307,12,0,10464.14),(97200,'2023-08-04',4,202307,12,0,7630.00),(97300,'2023-08-04',1,202307,12,0,10464.14),(97300,'2023-08-04',4,202307,12,0,13080.00),(97400,'2023-08-04',1,202307,12,0,10464.14),(97400,'2023-08-04',4,202307,12,0,17440.00),(97400,'2023-08-04',12,202203,1,167044,25000.00),(97450,'2023-08-04',1,202307,12,0,10464.14),(97450,'2023-08-04',4,202307,12,0,8720.00),(97450,'2023-08-31',4,202307,11,169395,21.75),(97500,'2023-08-04',1,202307,12,0,10464.14),(97600,'2023-08-04',1,202307,12,0,10464.14),(97600,'2023-08-04',4,202307,12,0,9810.00),(97600,'2023-08-14',1,202307,7,167811,4484.63),(97600,'2023-08-14',4,202307,7,167811,4204.26),(97600,'2023-08-14',50,202307,7,167811,11.11),(97650,'2023-08-04',1,202307,12,0,10464.14),(97650,'2023-08-04',4,202307,12,0,17440.00),(97700,'2023-08-04',1,202307,12,0,5979.51),(97700,'2023-08-04',4,202307,12,0,8097.18),(97800,'2023-08-04',1,202307,12,0,10464.14),(97800,'2023-08-04',4,202307,12,0,16350.00),(97900,'2023-08-04',1,202307,12,0,10464.14),(97900,'2023-08-04',2,202307,12,0,4387.68),(97900,'2023-08-04',4,202307,12,0,9810.00),(97900,'2023-08-04',5,202307,12,0,4242.96),(97900,'2023-08-28',1,202307,7,168632,4484.63),(97900,'2023-08-28',2,202307,7,168632,1880.43),(97900,'2023-08-28',4,202307,7,168632,4204.26),(97900,'2023-08-28',5,202307,7,168632,1818.36),(97900,'2023-08-28',50,202307,7,168632,12.32),(98000,'2023-08-04',1,202307,12,0,10464.14),(98000,'2023-08-04',2,202307,12,0,4387.68),(98000,'2023-08-04',4,202307,12,0,17440.00),(98000,'2023-08-04',5,202307,12,0,7543.04),(98050,'2023-08-04',1,202307,12,0,10464.14),(98050,'2023-08-04',2,202307,12,0,4387.68),(98050,'2023-08-04',4,202307,12,0,15260.00),(98050,'2023-08-04',5,202307,12,0,6600.16),(98100,'2023-08-04',1,202307,12,0,5979.51),(98100,'2023-08-04',2,202307,12,0,2507.24),(98100,'2023-08-04',4,202307,12,0,3114.30),(98100,'2023-08-04',5,202307,12,0,1346.95),(98100,'2023-08-10',1,202307,7,167493,8969.26),(98100,'2023-08-10',2,202307,7,167493,3760.87),(98100,'2023-08-10',4,202307,7,167493,4671.40),(98100,'2023-08-10',5,202307,7,167493,1998.47),(98100,'2023-08-31',5,202307,11,169399,21.98),(98200,'2023-08-04',1,202307,12,0,10464.14),(98200,'2023-08-04',2,202307,12,0,4387.68),(98200,'2023-08-04',4,202307,12,0,8720.00),(98200,'2023-08-04',5,202307,12,0,3771.52),(98300,'2023-08-04',1,202307,12,0,10464.14),(98300,'2023-08-04',2,202307,12,0,4387.68),(98300,'2023-08-04',4,202307,12,0,17440.00),(98300,'2023-08-04',5,202307,12,0,7543.04),(98350,'2023-08-04',1,202307,12,0,10464.14),(98350,'2023-08-04',2,202307,12,0,4387.68),(98350,'2023-08-04',4,202307,12,0,10900.00),(98450,'2023-08-04',1,202307,12,0,10464.14),(98450,'2023-08-04',2,202307,12,0,4387.68),(98450,'2023-08-04',4,202307,12,0,17440.00),(98450,'2023-08-04',5,202307,12,0,7543.04),(98455,'2023-08-31',4,202307,11,169401,19.59),(98500,'2023-08-04',1,202307,12,0,10464.14),(98500,'2023-08-04',4,202307,12,0,17440.00),(98600,'2023-08-04',1,202307,12,0,10464.14),(98600,'2023-08-04',4,202307,12,0,15260.00),(98700,'2023-08-04',1,202307,12,0,10464.14),(98700,'2023-08-04',2,202307,12,0,4387.68),(98700,'2023-08-04',4,202307,12,0,17440.00),(98700,'2023-08-04',5,202307,12,0,7543.04),(98800,'2023-08-04',1,202307,12,0,10464.14),(98800,'2023-08-04',4,202307,12,0,17440.00),(98900,'2023-08-04',1,202307,12,0,10464.14),(98900,'2023-08-04',4,202307,12,0,10900.00),(99100,'2023-08-04',1,202307,12,0,10464.14),(99100,'2023-08-04',2,202307,12,0,4387.68),(99100,'2023-08-04',4,202307,12,0,17440.00),(99100,'2023-08-04',5,202307,12,0,7543.04),(99150,'2023-08-04',1,202307,12,0,10464.14),(99150,'2023-08-04',2,202307,12,0,4387.68),(99150,'2023-08-04',4,202307,12,0,10900.00),(99200,'2023-08-04',1,202307,12,0,10464.14),(99200,'2023-08-04',4,202307,12,0,17440.00),(99250,'2023-08-04',1,202307,12,0,10464.14),(99250,'2023-08-04',2,202307,12,0,4387.68),(99250,'2023-08-04',4,202307,12,0,17440.00),(99300,'2023-08-04',1,202307,12,0,10464.14),(99300,'2023-08-04',4,202307,12,0,17440.00),(99400,'2023-08-04',1,202307,12,0,10464.14),(99400,'2023-08-04',4,202307,12,0,17440.00),(99500,'2023-08-04',1,202307,12,0,10464.14),(99500,'2023-08-04',4,202307,12,0,17440.00),(99600,'2023-08-04',1,202307,12,0,5979.51),(99600,'2023-08-04',4,202307,12,0,6228.60),(99650,'2023-08-04',1,202307,12,0,10464.14),(99650,'2023-08-04',2,202307,12,0,4387.68),(99650,'2023-08-04',4,202307,12,0,17440.00),(99700,'2023-08-04',1,202307,12,0,10464.14),(99700,'2023-08-04',4,202307,12,0,17440.00),(99750,'2023-08-04',1,202307,12,0,10464.14),(99750,'2023-08-04',4,202307,12,0,17440.00),(99800,'2023-08-04',1,202307,12,0,10464.14),(99800,'2023-08-04',4,202307,12,0,17440.00),(99850,'2023-08-04',1,202307,12,0,10464.14),(99850,'2023-08-04',2,202307,12,0,4387.68),(99850,'2023-08-04',4,202307,12,0,17440.00),(99900,'2023-08-04',1,202307,12,0,10464.14),(99900,'2023-08-04',4,202307,12,0,17440.00),(99950,'2023-08-04',1,202307,12,0,10464.14),(99950,'2023-08-04',4,202307,12,0,11990.00),(100000,'2023-08-04',1,202307,12,0,10464.14),(100000,'2023-08-04',4,202307,12,0,17440.00),(100100,'2023-08-04',1,202307,12,0,10464.14),(100100,'2023-08-04',4,202307,12,0,10900.00),(100100,'2023-08-09',1,202307,7,167368,4484.63),(100100,'2023-08-09',4,202307,7,167368,4671.40),(100100,'2023-08-09',50,202307,7,167368,43.97),(100100,'2023-08-09',93,202307,7,167368,0.00),(100200,'2023-08-04',1,202307,12,0,10464.14),(100200,'2023-08-04',4,202307,12,0,17440.00),(100250,'2023-08-04',1,202307,12,0,10464.14),(100250,'2023-08-04',4,202307,12,0,17440.00),(100300,'2023-08-04',1,202307,12,0,10464.14),(100300,'2023-08-04',2,202307,12,0,4387.68),(100300,'2023-08-04',4,202307,12,0,17440.00),(100300,'2023-08-04',5,202307,12,0,7543.04),(100400,'2023-08-04',1,202307,12,0,10464.14),(100400,'2023-08-04',4,202307,12,0,17440.00),(100400,'2023-08-31',1,202307,11,169412,4484.63),(100400,'2023-08-31',4,202307,11,169412,7474.24),(100500,'2023-08-04',1,202307,12,0,10464.14),(100500,'2023-08-04',4,202307,12,0,17440.00),(100500,'2023-08-16',1,202307,7,168041,4484.63),(100500,'2023-08-16',4,202307,7,168041,7474.24),(100500,'2023-08-16',12,202306,7,168041,10000.00),(100500,'2023-08-16',50,202307,7,168041,41.13),(100500,'2023-08-16',93,202307,7,168041,0.00),(100600,'2023-08-04',1,202307,12,0,10464.14),(100600,'2023-08-04',4,202307,12,0,10900.00),(100700,'2023-08-03',4,202307,7,166982,14973.13),(100700,'2023-08-03',50,202307,7,166982,26.87),(100700,'2023-08-03',93,202307,7,166982,0.00),(100700,'2023-08-04',1,202307,1,166938,4484.63),(100700,'2023-08-04',1,202307,12,0,10464.14),(100700,'2023-08-04',4,202307,1,166938,6515.37),(100700,'2023-08-04',4,202307,12,0,17440.00),(100800,'2023-08-04',1,202307,12,0,10464.14),(100800,'2023-08-04',4,202307,12,0,11990.00),(100800,'2023-08-10',1,202307,1,167456,2600.00),(100800,'2023-08-10',1,202307,7,167494,1884.63),(100800,'2023-08-10',4,202307,7,167494,5115.37),(100800,'2023-08-31',4,202307,11,169413,23.17),(100900,'2023-08-04',1,202307,12,0,10464.14),(100900,'2023-08-04',4,202307,12,0,17440.00),(100900,'2023-08-14',1,202307,7,167812,4484.63),(100900,'2023-08-14',4,202307,7,167812,19915.37),(100900,'2023-08-31',4,202307,11,169414,15.99),(101000,'2023-08-04',1,202307,12,0,10464.14),(101100,'2023-08-04',1,202307,12,0,10464.14),(101100,'2023-08-04',4,202307,12,0,9810.00),(101100,'2023-08-30',1,202307,7,168830,4484.63),(101100,'2023-08-30',4,202307,7,168830,4204.26),(101100,'2023-08-30',50,202307,7,168830,11.11),(101200,'2023-08-04',1,202307,12,0,10464.14),(101200,'2023-08-04',4,202307,12,0,16350.00),(101200,'2023-08-17',1,202307,7,168182,4484.63),(101200,'2023-08-17',4,202307,7,168182,7007.10),(101200,'2023-08-17',50,202307,7,168182,8.27),(101300,'2023-08-04',1,202307,12,0,10464.14),(101300,'2023-08-04',4,202307,12,0,17440.00),(101400,'2023-08-04',1,202307,12,0,10464.14),(101400,'2023-08-04',4,202307,12,0,16350.00),(101450,'2023-08-04',1,202307,12,0,10464.14),(101450,'2023-08-04',4,202307,12,0,14170.00),(101470,'2023-08-04',1,202307,12,0,10464.14),(101470,'2023-08-04',4,202307,12,0,17440.00),(101500,'2023-08-04',1,202307,12,0,10464.14),(101500,'2023-08-04',4,202307,12,0,17440.00),(101600,'2023-08-04',1,202307,12,0,10464.14),(101600,'2023-08-04',4,202307,12,0,17440.00),(101700,'2023-08-04',1,202307,12,0,10464.14),(101700,'2023-08-04',2,202307,12,0,4387.68),(101700,'2023-08-04',4,202307,12,0,17440.00),(101700,'2023-08-04',5,202307,12,0,7543.04),(101800,'2023-08-04',1,202307,12,0,10464.14),(101800,'2023-08-04',2,202307,12,0,4387.68),(101800,'2023-08-04',4,202307,12,0,17440.00),(101800,'2023-08-04',5,202307,12,0,7543.04),(101900,'2023-08-04',1,202307,12,0,10464.14),(101900,'2023-08-04',2,202307,12,0,4387.68),(101900,'2023-08-04',4,202307,12,0,17440.00),(101900,'2023-08-04',5,202307,12,0,7543.04),(102000,'2023-08-04',1,202307,12,0,10464.14),(102000,'2023-08-04',2,202307,12,0,4387.68),(102000,'2023-08-04',4,202307,12,0,17440.00),(102000,'2023-08-04',5,202307,12,0,7543.04),(102100,'2023-08-04',1,202307,12,0,10464.14),(102100,'2023-08-04',2,202307,12,0,4387.68),(102100,'2023-08-04',4,202307,12,0,17440.00),(102100,'2023-08-04',5,202307,12,0,7543.04),(102200,'2023-08-04',1,202307,12,0,10464.14),(102200,'2023-08-04',4,202307,12,0,17440.00),(102200,'2023-08-18',1,202307,7,168286,4484.63),(102200,'2023-08-18',4,202307,7,168286,7474.24),(102200,'2023-08-18',50,202307,7,168286,41.13),(102200,'2023-08-18',93,202307,7,168286,0.00),(102300,'2023-08-04',1,202307,12,0,10464.14),(102300,'2023-08-04',4,202307,12,0,17440.00),(102400,'2023-08-04',1,202307,12,0,10464.14),(102400,'2023-08-04',4,202307,12,0,17440.00),(102500,'2023-08-04',1,202307,12,0,10464.14),(102500,'2023-08-04',2,202307,12,0,4387.68),(102500,'2023-08-04',4,202307,12,0,17440.00),(102500,'2023-08-04',5,202307,12,0,7543.04),(102600,'2023-08-04',1,202307,12,0,10464.14),(102600,'2023-08-04',4,202307,12,0,11990.00),(102700,'2023-08-04',1,202307,12,0,10464.14),(102700,'2023-08-04',4,202307,12,0,13080.00),(102700,'2023-08-28',1,202307,7,168633,4484.63),(102700,'2023-08-28',4,202307,7,168633,5605.68),(102700,'2023-08-28',50,202307,7,168633,9.69),(102800,'2023-08-04',1,202307,12,0,10464.14),(102800,'2023-08-04',4,202307,12,0,17440.00),(102900,'2023-08-04',1,202307,12,0,10464.14),(102900,'2023-08-04',4,202307,12,0,10900.00),(102950,'2023-08-04',1,202307,12,0,10464.14),(102950,'2023-08-04',4,202307,12,0,7630.00),(102950,'2023-08-15',1,202307,7,167919,4484.63),(102950,'2023-08-15',4,202307,7,167919,3269.98),(102950,'2023-08-15',50,202307,7,167919,45.39),(103100,'2023-08-04',1,202307,12,0,10464.14),(103100,'2023-08-04',4,202307,12,0,10900.00),(103200,'2023-08-04',1,202307,12,0,10464.14),(103200,'2023-08-04',4,202307,12,0,17440.00),(103300,'2023-08-04',1,202307,12,0,10464.14),(103300,'2023-08-04',4,202307,12,0,17440.00),(103350,'2023-08-04',1,202307,12,0,10464.14),(103350,'2023-08-04',4,202307,12,0,17440.00),(103350,'2023-08-10',1,202307,7,167495,4484.63),(103350,'2023-08-10',4,202307,7,167495,7474.24),(103350,'2023-08-10',50,202307,7,167495,41.13),(103350,'2023-08-10',93,202307,7,167495,0.00),(103400,'2023-08-04',1,202307,12,0,10464.14),(103400,'2023-08-04',4,202307,12,0,17440.00),(103450,'2023-08-04',1,202307,12,0,10464.14),(103450,'2023-08-04',4,202307,12,0,17440.00),(103500,'2023-08-04',1,202307,12,0,10464.14),(103500,'2023-08-04',4,202307,12,0,17440.00),(103700,'2023-08-04',1,202307,12,0,10464.14),(103700,'2023-08-04',2,202307,12,0,4387.68),(103700,'2023-08-04',4,202307,12,0,9810.00),(103700,'2023-08-04',5,202307,12,0,4242.96),(103800,'2023-08-04',1,202307,12,0,10464.14),(103800,'2023-08-04',4,202307,12,0,17440.00),(103900,'2023-08-04',1,202307,12,0,10464.14),(103900,'2023-08-04',2,202307,12,0,4387.68),(103900,'2023-08-04',4,202307,12,0,9810.00),(103900,'2023-08-04',5,202307,12,0,4242.96),(104000,'2023-08-04',1,202307,12,0,10464.14),(104000,'2023-08-04',4,202307,12,0,9810.00),(104000,'2023-08-23',1,202307,1,168416,700.00),(104000,'2023-08-23',1,202307,7,168449,3784.63),(104000,'2023-08-23',4,202307,7,168449,4204.26),(104000,'2023-08-23',50,202307,7,168449,11.11),(104100,'2023-08-04',1,202307,12,0,10464.14),(104100,'2023-08-04',2,202307,12,0,4387.68),(104100,'2023-08-04',4,202307,12,0,17440.00),(104100,'2023-08-04',5,202307,12,0,7543.04),(104200,'2023-08-04',1,202307,12,0,10464.14),(104200,'2023-08-04',2,202307,12,0,4387.68),(104200,'2023-08-04',4,202307,12,0,17440.00),(104200,'2023-08-04',5,202307,12,0,7543.04),(104300,'2023-08-04',1,202307,12,0,10464.14),(104300,'2023-08-04',4,202307,12,0,17440.00),(104400,'2023-08-04',1,202307,7,167090,4484.63),(104400,'2023-08-04',1,202307,12,0,10464.14),(104400,'2023-08-04',4,202307,7,167090,1868.56),(104400,'2023-08-04',4,202307,12,0,4360.00),(104400,'2023-08-04',50,202307,7,167090,46.81),(104500,'2023-08-04',1,202307,12,0,10464.14),(104500,'2023-08-04',4,202307,12,0,17440.00),(104600,'2023-08-04',1,202307,12,0,10464.14),(104600,'2023-08-04',4,202307,12,0,17440.00),(104700,'2023-08-04',1,202307,12,0,10464.14),(104700,'2023-08-04',4,202307,12,0,16350.00),(104800,'2023-08-04',1,202307,12,0,10464.14),(104800,'2023-08-04',4,202307,12,0,17440.00),(104850,'2023-08-04',1,202307,12,0,10464.14),(104850,'2023-08-04',2,202307,12,0,4387.68),(104850,'2023-08-04',4,202307,12,0,17440.00),(104850,'2023-08-04',5,202307,12,0,7543.04),(104900,'2023-08-04',1,202307,12,0,10464.14),(104905,'2023-08-04',1,202307,12,0,10464.14),(104905,'2023-08-04',4,202307,12,0,10900.00),(104910,'2023-08-04',1,202307,12,0,10464.14),(104910,'2023-08-04',4,202307,12,0,10900.00),(104915,'2023-08-04',1,202307,7,167091,4484.63),(104915,'2023-08-04',1,202307,12,0,10464.14),(104915,'2023-08-04',4,202307,7,167091,4671.40),(104915,'2023-08-04',4,202307,12,0,10900.00),(104915,'2023-08-04',50,202307,7,167091,43.97),(104915,'2023-08-04',93,202307,7,167091,0.00),(104920,'2023-08-04',1,202307,12,0,10464.14),(104920,'2023-08-04',4,202307,12,0,10900.00),(104920,'2023-08-16',1,202307,7,168042,4484.63),(104920,'2023-08-16',4,202307,7,168042,4671.40),(104920,'2023-08-16',50,202307,7,168042,43.97),(104920,'2023-08-16',93,202307,7,168042,0.00),(104925,'2023-08-04',1,202307,12,0,10464.14),(104925,'2023-08-04',4,202307,12,0,10900.00),(104930,'2023-08-04',1,202307,12,0,10464.14),(104930,'2023-08-04',4,202307,12,0,10900.00),(104935,'2023-08-04',1,202307,12,0,10464.14),(104935,'2023-08-04',4,202307,12,0,10900.00),(104940,'2023-08-04',1,202307,12,0,10464.14),(104940,'2023-08-04',4,202307,12,0,10900.00),(105000,'2023-08-04',1,202307,12,0,10464.14),(105000,'2023-08-04',4,202307,12,0,17440.00),(105000,'2023-08-29',1,202307,1,168651,4484.63),(105000,'2023-08-29',4,202307,1,168651,7474.24),(105000,'2023-08-29',50,202307,1,168651,41.13),(105100,'2023-08-04',1,202307,12,0,10464.14),(105100,'2023-08-04',4,202307,12,0,17440.00),(105100,'2023-08-10',1,202307,7,167496,4484.63),(105100,'2023-08-10',4,202307,7,167496,7474.24),(105100,'2023-08-10',50,202307,7,167496,41.13),(105100,'2023-08-10',93,202307,7,167496,0.00),(105130,'2023-08-04',1,202307,12,0,10464.14),(105130,'2023-08-04',2,202307,12,0,4387.68),(105130,'2023-08-04',4,202307,12,0,17440.00),(105130,'2023-08-04',5,202307,12,0,7543.04),(105160,'2023-08-04',1,202307,12,0,10464.14),(105160,'2023-08-04',4,202307,12,0,10900.00),(105200,'2023-08-04',1,202307,12,0,10464.14),(105200,'2023-08-04',4,202307,12,0,17440.00),(105300,'2023-08-04',1,202307,12,0,10464.14),(105300,'2023-08-04',4,202307,12,0,17440.00),(105350,'2023-08-04',1,202307,12,0,10464.14),(105350,'2023-08-04',2,202307,12,0,4387.68),(105350,'2023-08-04',4,202307,12,0,17440.00),(105350,'2023-08-04',5,202307,12,0,7543.04),(105400,'2023-08-04',1,202307,12,0,10464.14),(105400,'2023-08-04',4,202307,12,0,17440.00),(105500,'2023-08-04',1,202307,12,0,10464.14),(105500,'2023-08-04',4,202307,12,0,17440.00),(105500,'2023-08-18',1,202307,7,168287,4484.63),(105500,'2023-08-18',4,202307,7,168287,12115.37),(105500,'2023-08-31',4,202307,11,169418,30.29),(105550,'2023-08-04',1,202307,12,0,10464.14),(105550,'2023-08-04',4,202307,12,0,17440.00),(105550,'2023-08-31',1,202307,11,169419,4484.63),(105550,'2023-08-31',4,202307,11,169419,7474.24),(105600,'2023-08-04',1,202307,12,0,10464.14),(105600,'2023-08-04',2,202307,12,0,4387.68),(105600,'2023-08-04',4,202307,12,0,17440.00),(105600,'2023-08-04',5,202307,12,0,7543.04),(105700,'2023-08-04',1,202307,12,0,10464.14),(105700,'2023-08-04',4,202307,12,0,17440.00),(105800,'2023-08-04',1,202307,12,0,10464.14),(105800,'2023-08-04',2,202307,12,0,4387.68),(105800,'2023-08-04',4,202307,12,0,17440.00),(105800,'2023-08-04',5,202307,12,0,7543.04),(105900,'2023-08-04',1,202307,12,0,10464.14),(105900,'2023-08-04',2,202307,12,0,4387.68),(105900,'2023-08-04',4,202307,12,0,17440.00),(105900,'2023-08-04',5,202307,12,0,7543.04),(106000,'2023-08-04',1,202307,12,0,10464.14),(106000,'2023-08-04',4,202307,12,0,17440.00),(106100,'2023-08-03',4,202307,7,166983,30000.00),(106100,'2023-08-04',1,202307,1,166948,4484.63),(106100,'2023-08-04',1,202307,12,0,10464.14),(106100,'2023-08-04',4,202307,1,166948,3915.37),(106100,'2023-08-04',4,202307,12,0,17440.00),(106100,'2023-08-31',4,202307,11,169420,30.25),(106200,'2023-08-04',1,202307,12,0,10464.14),(106200,'2023-08-04',4,202307,12,0,17440.00),(106300,'2023-08-04',1,202307,12,0,10464.14),(106300,'2023-08-04',4,202307,12,0,13080.00),(106400,'2023-08-04',1,202307,12,0,10464.14),(106400,'2023-08-04',4,202307,12,0,17440.00),(106500,'2023-08-04',1,202307,12,0,10464.14),(106500,'2023-08-04',4,202307,12,0,17440.00),(106500,'2023-08-29',1,202307,1,168703,4484.63),(106500,'2023-08-29',4,202307,1,168703,7474.24),(106500,'2023-08-29',50,202307,1,168703,41.13),(106600,'2023-08-04',1,202307,12,0,10464.14),(106600,'2023-08-04',4,202307,12,0,10900.00),(106600,'2023-08-14',1,202307,7,167813,4484.63),(106600,'2023-08-14',4,202307,7,167813,4671.40),(106600,'2023-08-14',50,202307,7,167813,43.97),(106600,'2023-08-14',93,202307,7,167813,0.00),(106700,'2023-08-04',1,202307,12,0,10464.14),(106700,'2023-08-04',2,202307,12,0,4387.68),(106700,'2023-08-04',4,202307,12,0,17440.00),(106700,'2023-08-04',5,202307,12,0,7543.04),(106710,'2023-08-04',1,202307,12,0,10464.14),(106710,'2023-08-04',2,202307,12,0,4387.68),(106710,'2023-08-04',4,202307,12,0,17440.00),(106710,'2023-08-04',5,202307,12,0,7543.04),(106720,'2023-08-04',1,202307,12,0,10464.14),(106720,'2023-08-04',4,202307,12,0,10900.00),(106725,'2023-08-04',1,202307,12,0,10464.14),(106726,'2023-08-04',1,202307,12,0,10464.14),(106726,'2023-08-04',4,202307,12,0,17440.00),(106730,'2023-08-04',1,202307,12,0,10464.14),(106730,'2023-08-04',2,202307,12,0,4387.68),(106740,'2023-08-04',1,202307,12,0,10464.14),(106750,'2023-08-04',1,202307,12,0,10464.14),(106750,'2023-08-04',4,202307,12,0,17440.00),(106760,'2023-08-04',1,202307,12,0,10464.14),(106760,'2023-08-04',4,202307,12,0,17440.00),(106770,'2023-08-04',1,202307,12,0,10464.14),(106770,'2023-08-04',4,202307,12,0,17440.00),(106780,'2023-08-04',1,202307,12,0,10464.14),(106780,'2023-08-04',4,202307,12,0,14170.00),(106790,'2023-08-04',1,202307,12,0,10464.14),(106790,'2023-08-04',2,202307,12,0,4387.68),(106790,'2023-08-04',4,202307,12,0,10900.00),(106800,'2023-08-04',1,202307,12,0,10464.14),(106800,'2023-08-04',4,202307,12,0,17440.00),(106820,'2023-08-04',1,202307,12,0,10464.14),(106820,'2023-08-04',4,202307,12,0,11990.00),(106820,'2023-08-31',4,202307,11,169424,23.17),(106830,'2023-08-31',4,202307,11,169425,19.59),(106840,'2023-08-04',1,202307,12,0,10464.14),(106840,'2023-08-04',2,202307,12,0,4387.68),(106840,'2023-08-04',4,202307,12,0,17440.00),(106840,'2023-08-04',5,202307,12,0,7543.04),(106840,'2023-08-22',1,202307,1,168333,4484.63),(106840,'2023-08-22',2,202307,1,168333,1880.43),(106840,'2023-08-22',4,202307,1,168333,7434.94),(106840,'2023-08-22',4,202307,7,168369,18724.98),(106840,'2023-08-22',5,202307,7,168369,11275.02),(106840,'2023-08-31',5,202307,11,169426,39.38),(106860,'2023-08-04',1,202307,12,0,10464.14),(106860,'2023-08-04',4,202307,12,0,17440.00),(106900,'2023-08-04',1,202307,12,0,10464.14),(106900,'2023-08-04',2,202307,12,0,4387.68),(106900,'2023-08-04',4,202307,12,0,17440.00),(106900,'2023-08-04',5,202307,12,0,7543.04),(107000,'2023-08-04',1,202307,12,0,10464.14),(107000,'2023-08-04',2,202307,12,0,4387.68),(107000,'2023-08-04',4,202307,12,0,17440.00),(107000,'2023-08-04',5,202307,12,0,7543.04),(107100,'2023-08-04',1,202307,12,0,10464.14),(107100,'2023-08-04',2,202307,12,0,4387.68),(107100,'2023-08-04',4,202307,12,0,17440.00),(107100,'2023-08-04',5,202307,12,0,7543.04),(107100,'2023-08-29',1,202307,1,168730,3100.00),(107100,'2023-08-29',1,202307,7,168745,1384.63),(107100,'2023-08-29',2,202307,7,168745,1880.43),(107100,'2023-08-29',4,202307,7,168745,7474.24),(107100,'2023-08-29',5,202307,7,168745,3232.64),(107100,'2023-08-29',50,202307,7,168745,28.06),(107200,'2023-08-04',1,202307,12,0,10464.14),(107200,'2023-08-04',2,202307,12,0,4387.68),(107200,'2023-08-04',4,202307,12,0,10900.00),(107200,'2023-08-04',5,202307,12,0,4714.40),(107200,'2023-08-16',1,202307,7,168043,4484.63),(107200,'2023-08-16',2,202307,7,168043,1880.43),(107200,'2023-08-16',4,202307,7,168043,4671.40),(107200,'2023-08-16',5,202307,7,168043,2020.40),(107200,'2023-08-16',50,202307,7,168043,43.14),(107300,'2023-08-04',1,202307,12,0,10464.14),(107300,'2023-08-04',2,202307,12,0,4387.68),(107300,'2023-08-04',4,202307,12,0,11990.00),(107300,'2023-08-04',5,202307,12,0,5185.84),(107300,'2023-08-25',1,202307,7,168602,4484.63),(107300,'2023-08-25',2,202307,7,168602,1880.43),(107300,'2023-08-25',4,202307,7,168602,5138.54),(107300,'2023-08-25',5,202307,7,168602,2196.40),(107300,'2023-08-31',5,202307,11,169427,26.04),(107400,'2023-08-04',1,202307,12,0,10464.14),(107400,'2023-08-04',2,202307,12,0,4387.68),(107400,'2023-08-04',4,202307,12,0,14170.00),(107400,'2023-08-04',5,202307,12,0,6128.72),(107400,'2023-08-08',1,202307,7,167218,4484.63),(107400,'2023-08-08',2,202307,7,167218,1880.43),(107400,'2023-08-08',4,202307,7,167218,6072.82),(107400,'2023-08-08',5,202307,7,167218,2626.52),(107400,'2023-08-08',50,202307,7,167218,35.60),(107500,'2023-08-01',4,202307,2,166932,161942.56),(107500,'2023-08-01',5,202307,2,166932,70041.92),(107500,'2023-08-01',50,202307,1,166931,44.48),(107500,'2023-08-24',1,202307,7,168792,14948.77),(107500,'2023-08-24',2,202307,7,168792,6268.11),(107500,'2023-08-24',4,202307,7,168792,311428.00),(107500,'2023-08-24',5,202307,7,168792,134695.12),(107500,'2023-08-31',5,202307,11,169428,0.88),(107700,'2023-08-04',1,202307,12,0,5979.51),(107700,'2023-08-04',2,202307,12,0,2507.24),(107700,'2023-08-04',4,202307,12,0,4982.88),(107700,'2023-08-04',5,202307,12,0,2155.12),(107800,'2023-08-04',1,202307,12,0,10464.14),(107800,'2023-08-04',2,202307,12,0,4387.68),(107800,'2023-08-04',4,202307,12,0,4360.00),(107800,'2023-08-04',5,202307,12,0,1885.76),(107800,'2023-08-23',1,202307,7,168450,4484.63),(107800,'2023-08-23',2,202307,7,168450,1880.43),(107800,'2023-08-23',4,202307,7,168450,1868.56),(107800,'2023-08-23',5,202307,7,168450,766.38),(107800,'2023-08-31',5,202307,11,169430,41.78),(107850,'2023-08-04',1,202307,12,0,10464.14),(107850,'2023-08-04',2,202307,12,0,4387.68),(107850,'2023-08-04',4,202307,12,0,10900.00),(107900,'2023-08-04',1,202307,12,0,10464.14),(107900,'2023-08-04',2,202307,12,0,4387.68),(107900,'2023-08-04',4,202307,12,0,17440.00),(108100,'2023-08-04',1,202307,12,0,10464.14),(108100,'2023-08-04',2,202307,12,0,4387.68),(108100,'2023-08-04',4,202307,12,0,17440.00),(108100,'2023-08-04',5,202307,12,0,7543.04),(108200,'2023-08-04',1,202307,12,0,10464.14),(108200,'2023-08-04',2,202307,12,0,4387.68),(108200,'2023-08-04',4,202307,12,0,17440.00),(108200,'2023-08-04',5,202307,12,0,7543.04),(108200,'2023-08-18',1,202307,7,168288,2384.63),(108200,'2023-08-18',2,202307,7,168288,1880.43),(108200,'2023-08-18',4,202307,7,168288,7474.24),(108200,'2023-08-18',5,202307,7,168288,3232.64),(108200,'2023-08-18',50,202307,7,168288,28.06),(108200,'2023-08-22',1,202307,1,168247,2100.00),(108300,'2023-08-11',1,202307,7,167636,14948.77),(108300,'2023-08-11',2,202307,7,167636,6268.11),(108300,'2023-08-11',4,202307,7,167636,24914.24),(108300,'2023-08-11',5,202307,7,167636,10775.68),(108300,'2023-08-11',50,202307,7,167636,39.79),(108300,'2023-08-11',60,202307,7,167636,7474.39),(108300,'2023-08-11',61,202307,7,167636,12457.12),(108300,'2023-08-11',90,202307,7,167636,3134.06),(108300,'2023-08-11',91,202307,7,167636,5387.84),(108300,'2023-08-11',93,202307,7,167636,0.00),(108400,'2023-08-04',1,202307,12,0,10464.14),(108400,'2023-08-04',2,202307,12,0,4387.68),(108400,'2023-08-04',4,202307,12,0,6540.00),(108400,'2023-08-04',5,202307,12,0,2828.64),(108400,'2023-08-18',1,202307,7,168289,4484.63),(108400,'2023-08-18',2,202307,7,168289,1880.43),(108400,'2023-08-18',4,202307,7,168289,2802.84),(108400,'2023-08-18',5,202307,7,168289,1212.24),(108400,'2023-08-18',50,202307,7,168289,19.86),(108400,'2023-08-31',50,202307,11,169431,20.00),(108500,'2023-08-04',1,202307,12,0,10464.14),(108500,'2023-08-04',2,202307,12,0,4387.68),(108500,'2023-08-04',4,202307,12,0,17440.00),(108500,'2023-08-04',5,202307,12,0,7543.04),(108500,'2023-08-08',1,202307,7,167219,4484.63),(108500,'2023-08-08',2,202307,7,167219,1880.43),(108500,'2023-08-08',4,202307,7,167219,7474.24),(108500,'2023-08-08',5,202307,7,167219,3232.64),(108500,'2023-08-08',50,202307,7,167219,28.06),(108600,'2023-08-04',1,202307,12,0,10464.14),(108600,'2023-08-04',2,202307,12,0,4387.68),(108600,'2023-08-04',4,202307,12,0,13080.00),(108700,'2023-08-11',1,202307,1,167557,14948.77),(108700,'2023-08-11',2,202307,1,167557,6268.11),(108700,'2023-08-11',4,202307,1,167557,96542.68),(108700,'2023-08-11',5,202307,1,167557,1540.44),(108700,'2023-08-11',5,202307,7,167637,40215.32),(108700,'2023-08-11',50,202307,7,167637,27.01),(108700,'2023-08-11',60,202307,7,167637,7474.39),(108700,'2023-08-11',61,202307,7,167637,48271.34),(108700,'2023-08-11',90,202307,7,167637,3134.06),(108700,'2023-08-11',91,202307,7,167637,20877.88),(108750,'2023-08-14',1,202307,1,167752,14948.77),(108750,'2023-08-14',2,202307,1,167752,6268.11),(108750,'2023-08-14',4,202307,1,167752,27983.12),(108750,'2023-08-14',4,202307,7,167814,59216.72),(108750,'2023-08-14',5,202307,7,167814,37714.88),(108750,'2023-08-14',50,202307,7,167814,2.59),(108750,'2023-08-14',60,202307,7,167814,7474.39),(108750,'2023-08-14',61,202307,7,167814,43599.92),(108750,'2023-08-14',90,202307,7,167814,3134.06),(108750,'2023-08-14',91,202307,7,167814,18857.44),(108800,'2023-08-18',2,202307,7,168290,4216.88),(108800,'2023-08-18',4,202307,7,168290,23357.10),(108800,'2023-08-18',5,202307,7,168290,10102.20),(108800,'2023-08-18',60,202307,7,168290,7474.39),(108800,'2023-08-18',61,202307,7,168290,11678.55),(108800,'2023-08-18',90,202307,7,168290,3134.06),(108800,'2023-08-18',91,202307,7,168290,5036.82),(108800,'2023-08-22',1,202307,1,168250,14948.77),(108800,'2023-08-22',2,202307,1,168250,2051.23),(108800,'2023-08-31',91,202307,11,169432,14.28),(108900,'2023-08-04',1,202307,12,0,10464.14),(108900,'2023-08-04',2,202307,12,0,4387.68),(108900,'2023-08-04',4,202307,12,0,17440.00),(108900,'2023-08-04',5,202307,12,0,7543.04),(108900,'2023-08-14',1,202307,1,167725,4484.63),(108900,'2023-08-14',2,202307,1,167725,1880.43),(108900,'2023-08-14',4,202307,1,167725,6434.94),(108900,'2023-08-14',4,202307,7,167815,25953.54),(108900,'2023-08-14',5,202307,7,167815,14008.32),(108900,'2023-08-14',50,202307,7,167815,38.14),(109000,'2023-08-04',1,202307,12,0,10464.14),(109000,'2023-08-04',2,202307,12,0,4387.68),(109000,'2023-08-04',4,202307,12,0,4360.00),(109000,'2023-08-04',5,202307,12,0,1885.76),(109000,'2023-08-31',5,202307,11,169433,41.78),(109100,'2023-08-04',1,202307,12,0,10464.14),(109100,'2023-08-04',2,202307,12,0,4387.68),(109100,'2023-08-04',4,202307,12,0,17440.00),(109100,'2023-08-04',5,202307,12,0,7543.04),(109200,'2023-08-04',1,202307,12,0,10464.14),(109200,'2023-08-04',2,202307,12,0,4387.68),(109200,'2023-08-04',4,202307,12,0,17440.00),(109200,'2023-08-04',5,202307,12,0,7543.04),(109300,'2023-08-04',1,202307,12,0,10464.14),(109300,'2023-08-04',2,202307,12,0,4387.68),(109300,'2023-08-04',4,202307,12,0,17440.00),(109300,'2023-08-04',5,202307,12,0,7543.04),(109400,'2023-08-04',1,202307,12,0,10464.14),(109400,'2023-08-04',2,202307,12,0,4387.68),(109400,'2023-08-04',4,202307,12,0,11990.00),(109400,'2023-08-04',5,202307,12,0,5185.84),(109500,'2023-08-04',1,202307,12,0,10464.14),(109500,'2023-08-04',2,202307,12,0,4387.68),(109500,'2023-08-04',4,202307,12,0,17440.00),(109500,'2023-08-04',5,202307,12,0,7543.04),(109550,'2023-08-04',1,202307,12,0,10464.14),(109550,'2023-08-04',4,202307,12,0,16350.00),(109570,'2023-08-04',1,202307,12,0,10464.14),(109570,'2023-08-04',4,202307,12,0,17440.00),(109600,'2023-08-04',1,202307,12,0,10464.14),(109600,'2023-08-04',2,202307,12,0,4387.68),(109600,'2023-08-04',4,202307,12,0,6540.00),(109600,'2023-08-04',5,202307,12,0,2828.64),(109700,'2023-08-04',1,202307,12,0,10464.14),(109700,'2023-08-04',2,202307,12,0,4387.68),(109700,'2023-08-04',4,202307,12,0,17440.00),(109700,'2023-08-04',5,202307,12,0,7543.04),(109700,'2023-08-11',1,202307,7,167638,4484.63),(109700,'2023-08-11',2,202307,7,167638,1880.43),(109700,'2023-08-11',4,202307,7,167638,9031.38),(109700,'2023-08-11',5,202307,7,167638,3903.56),(109700,'2023-08-31',5,202307,11,169436,2.56),(109800,'2023-08-04',1,202307,12,0,10464.14),(109800,'2023-08-04',2,202307,12,0,4387.68),(109800,'2023-08-04',4,202307,12,0,17440.00),(109800,'2023-08-04',5,202307,12,0,7543.04),(109900,'2023-08-04',1,202307,12,0,10464.14),(109900,'2023-08-04',2,202307,12,0,4387.68),(109900,'2023-08-04',4,202307,12,0,17440.00),(109900,'2023-08-04',5,202307,12,0,7543.04),(110000,'2023-08-04',1,202307,12,0,10464.14),(110000,'2023-08-04',2,202307,12,0,4387.68),(110000,'2023-08-04',4,202307,12,0,11990.00),(110000,'2023-08-04',5,202307,12,0,5185.84),(110000,'2023-08-17',1,202307,7,168183,4484.63),(110000,'2023-08-17',2,202307,7,168183,1880.43),(110000,'2023-08-17',4,202307,7,168183,5138.54),(110000,'2023-08-17',5,202307,7,168183,2196.40),(110000,'2023-08-31',5,202307,11,169437,26.04),(110100,'2023-08-03',1,202307,7,166984,4484.63),(110100,'2023-08-03',2,202307,7,166984,1880.43),(110100,'2023-08-03',4,202307,7,166984,3269.98),(110100,'2023-08-03',5,202307,7,166984,1364.96),(110100,'2023-08-04',1,202307,12,0,10464.14),(110100,'2023-08-04',2,202307,12,0,4387.68),(110100,'2023-08-04',4,202307,12,0,7630.00),(110100,'2023-08-04',5,202307,12,0,3300.08),(110100,'2023-08-31',5,202307,11,169438,49.32),(110200,'2023-08-04',1,202307,12,0,10464.14),(110200,'2023-08-04',2,202307,12,0,4387.68),(110200,'2023-08-04',4,202307,12,0,17440.00),(110200,'2023-08-04',5,202307,12,0,7543.04),(110200,'2023-08-14',1,202307,7,167816,4484.63),(110200,'2023-08-14',2,202307,7,167816,1880.43),(110200,'2023-08-14',4,202307,7,167816,40174.18),(110200,'2023-08-14',5,202307,7,167816,17360.76),(110200,'2023-08-31',5,202307,11,169439,14.96),(110300,'2023-08-04',1,202307,12,0,10464.14),(110300,'2023-08-04',2,202307,12,0,4387.68),(110300,'2023-08-04',4,202307,12,0,17440.00),(110300,'2023-08-04',5,202307,12,0,7543.04),(110310,'2023-08-18',4,202307,7,168291,22573.98),(110310,'2023-08-18',5,202307,7,168291,10102.20),(110310,'2023-08-18',60,202307,7,168291,7474.39),(110310,'2023-08-18',61,202307,7,168291,11678.55),(110310,'2023-08-18',90,202307,7,168291,3134.06),(110310,'2023-08-18',91,202307,7,168291,5036.82),(110310,'2023-08-22',1,202307,1,168252,14948.77),(110310,'2023-08-22',2,202307,1,168252,6268.11),(110310,'2023-08-22',4,202307,1,168252,783.12),(110310,'2023-08-31',91,202307,11,169440,14.28),(110320,'2023-08-18',2,202307,7,168292,4216.88),(110320,'2023-08-18',4,202307,7,168292,23357.10),(110320,'2023-08-18',5,202307,7,168292,10102.20),(110320,'2023-08-18',60,202307,7,168292,7474.39),(110320,'2023-08-18',61,202307,7,168292,11678.55),(110320,'2023-08-18',90,202307,7,168292,3134.06),(110320,'2023-08-18',91,202307,7,168292,5036.82),(110320,'2023-08-22',1,202307,1,168251,14948.77),(110320,'2023-08-22',2,202307,1,168251,2051.23),(110320,'2023-08-31',91,202307,11,169441,14.28),(110600,'2023-08-04',1,202307,12,0,10464.14),(110600,'2023-08-04',2,202307,12,0,4387.68),(110600,'2023-08-04',4,202307,12,0,17440.00),(110600,'2023-08-04',5,202307,12,0,7543.04),(110600,'2023-08-30',1,202307,7,168831,4484.63),(110600,'2023-08-30',2,202307,7,168831,1880.43),(110600,'2023-08-30',4,202307,7,168831,7474.24),(110600,'2023-08-30',5,202307,7,168831,3232.64),(110600,'2023-08-30',50,202307,7,168831,28.06),(110630,'2023-08-15',1,202307,1,167890,14948.77),(110630,'2023-08-15',2,202307,1,167890,2051.23),(110630,'2023-08-15',2,202307,7,167920,4216.88),(110630,'2023-08-15',4,202307,7,167920,23357.10),(110630,'2023-08-15',5,202307,7,167920,10102.20),(110630,'2023-08-15',60,202307,7,167920,7474.39),(110630,'2023-08-15',61,202307,7,167920,11678.55),(110630,'2023-08-15',90,202307,7,167920,3134.06),(110630,'2023-08-15',91,202307,7,167920,5036.82),(110630,'2023-08-31',91,202307,11,169444,14.28),(110700,'2023-08-04',1,202307,12,0,10464.14),(110700,'2023-08-04',4,202307,12,0,17440.00),(110850,'2023-08-04',1,202307,12,0,10464.14),(110850,'2023-08-04',4,202307,12,0,17440.00),(110900,'2023-08-04',1,202307,12,0,10464.14),(110900,'2023-08-04',4,202307,12,0,17440.00),(110900,'2023-08-22',1,202307,7,168370,4484.63),(110900,'2023-08-22',4,202307,7,168370,7474.24),(110900,'2023-08-22',50,202307,7,168370,41.13),(110900,'2023-08-22',93,202307,7,168370,0.00),(111000,'2023-08-04',1,202307,12,0,10464.14),(111000,'2023-08-04',4,202307,12,0,17440.00),(111000,'2023-08-22',1,202307,1,168338,600.00),(111000,'2023-08-22',1,202307,7,168371,3884.63),(111000,'2023-08-22',4,202307,7,168371,26115.37),(111000,'2023-08-31',4,202307,11,169446,44.55),(111050,'2023-08-04',1,202307,12,0,10464.14),(111050,'2023-08-04',4,202307,12,0,17440.00),(111050,'2023-08-22',1,202307,7,168372,4484.63),(111050,'2023-08-22',4,202307,7,168372,9015.37),(111050,'2023-08-31',4,202307,11,169447,16.01),(111070,'2023-08-04',1,202307,12,0,10464.14),(111070,'2023-08-04',4,202307,12,0,8720.00),(111070,'2023-08-25',1,202307,7,168603,4484.63),(111070,'2023-08-25',4,202307,7,168603,3715.37),(111070,'2023-08-31',4,202307,11,169448,21.75),(111100,'2023-08-04',1,202307,12,0,10464.14),(111100,'2023-08-23',1,202307,7,168451,4484.63),(111100,'2023-08-23',50,202307,7,168451,15.37),(111200,'2023-08-04',1,202307,12,0,5979.51),(111200,'2023-08-04',4,202307,12,0,6228.60),(111200,'2023-08-31',4,202307,11,169449,12.06),(111300,'2023-08-31',1,202307,11,169450,14948.77),(111300,'2023-08-31',4,202307,11,169450,23357.10),(111300,'2023-08-31',60,202307,11,169450,7474.39),(111300,'2023-08-31',61,202307,11,169450,11678.55),(111400,'2023-08-04',1,202307,12,0,10464.14),(111400,'2023-08-04',4,202307,12,0,3270.00),(111400,'2023-08-14',1,202307,7,167817,4484.63),(111400,'2023-08-14',4,202307,7,167817,1401.42),(111400,'2023-08-14',50,202307,7,167817,13.95),(111430,'2023-08-04',1,202307,12,0,10464.14),(111430,'2023-08-04',4,202307,12,0,17440.00),(111430,'2023-08-31',1,202307,11,169451,4484.63),(111430,'2023-08-31',4,202307,11,169451,7474.24),(111460,'2023-08-04',1,202307,12,0,10464.14),(111460,'2023-08-04',4,202307,12,0,17440.00),(111460,'2023-08-31',1,202307,11,169452,4484.63),(111460,'2023-08-31',4,202307,11,169452,7474.24),(111500,'2023-08-31',90,202307,11,169453,17.23),(111600,'2023-08-04',1,202307,12,0,10464.14),(111600,'2023-08-04',4,202307,12,0,17440.00),(111600,'2023-08-10',1,202307,7,167497,4484.63),(111600,'2023-08-10',4,202307,7,167497,7474.24),(111600,'2023-08-10',50,202307,7,167497,41.13),(111600,'2023-08-10',93,202307,7,167497,0.00),(111700,'2023-08-04',1,202307,12,0,10464.14),(111700,'2023-08-04',2,202307,12,0,4387.68),(111700,'2023-08-04',4,202307,12,0,17440.00),(111700,'2023-08-04',5,202307,12,0,7543.04),(111700,'2023-08-17',1,202307,1,168113,4484.63),(111700,'2023-08-17',2,202307,1,168113,1880.43),(111700,'2023-08-17',4,202307,1,168113,6434.94),(111700,'2023-08-17',4,202307,7,168184,39967.80),(111700,'2023-08-17',5,202307,7,168184,20032.20),(111700,'2023-08-31',5,202307,11,169454,37.44),(111750,'2023-08-04',1,202307,12,0,5979.51),(111750,'2023-08-04',2,202307,12,0,2507.24),(111750,'2023-08-04',4,202307,12,0,8720.04),(111750,'2023-08-04',5,202307,12,0,3771.46),(111750,'2023-08-17',1,202307,1,168120,6500.00),(111750,'2023-08-17',1,202307,7,168185,2469.26),(111750,'2023-08-17',2,202307,7,168185,3760.87),(111750,'2023-08-17',4,202307,7,168185,13079.92),(111750,'2023-08-17',5,202307,7,168185,5657.26),(111750,'2023-08-17',50,202307,7,168185,32.69),(111800,'2023-08-04',1,202307,12,0,10464.14),(111800,'2023-08-04',2,202307,12,0,4387.68),(111800,'2023-08-04',4,202307,12,0,10900.00),(111900,'2023-08-04',1,202307,12,0,10464.14),(111900,'2023-08-04',2,202307,12,0,4387.68),(111900,'2023-08-04',4,202307,12,0,3270.00),(111900,'2023-08-04',5,202307,12,0,1414.32),(112000,'2023-08-04',1,202307,12,0,10464.14),(112000,'2023-08-04',2,202307,12,0,4387.68),(112000,'2023-08-04',4,202307,12,0,17440.00),(112000,'2023-08-04',5,202307,12,0,7543.04),(112050,'2023-08-03',1,202307,7,166985,4484.63),(112050,'2023-08-03',2,202307,7,166985,1880.43),(112050,'2023-08-03',4,202307,7,166985,5605.68),(112050,'2023-08-03',5,202307,7,166985,2424.48),(112050,'2023-08-03',50,202307,7,166985,4.78),(112050,'2023-08-04',1,202307,12,0,10464.14),(112050,'2023-08-04',2,202307,12,0,4387.68),(112050,'2023-08-04',4,202307,12,0,13080.00),(112050,'2023-08-04',5,202307,12,0,5657.28),(112100,'2023-08-04',1,202307,12,0,10464.14),(112100,'2023-08-04',2,202307,12,0,4387.68),(112100,'2023-08-04',4,202307,12,0,9810.00),(112100,'2023-08-04',5,202307,12,0,4242.96),(112150,'2023-08-04',1,202307,12,0,10464.14),(112150,'2023-08-04',2,202307,12,0,4387.68),(112150,'2023-08-04',4,202307,12,0,4360.00),(112150,'2023-08-04',5,202307,12,0,1885.76),(112150,'2023-08-09',1,202307,7,167369,4484.63),(112150,'2023-08-09',2,202307,7,167369,1880.43),(112150,'2023-08-09',4,202307,7,167369,1868.56),(112150,'2023-08-09',5,202307,7,167369,766.38),(112150,'2023-08-31',5,202307,11,169455,41.78),(112200,'2023-08-04',1,202307,12,0,10464.14),(112200,'2023-08-04',2,202307,12,0,4387.68),(112200,'2023-08-04',4,202307,12,0,10900.00),(112300,'2023-08-04',1,202307,12,0,10464.14),(112300,'2023-08-04',2,202307,12,0,4387.68),(112300,'2023-08-04',4,202307,12,0,9810.00),(112300,'2023-08-04',5,202307,12,0,4242.96),(112400,'2023-08-04',1,202307,12,0,10464.14),(112400,'2023-08-04',2,202307,12,0,4387.68),(112400,'2023-08-04',4,202307,12,0,15260.00),(112400,'2023-08-04',5,202307,12,0,6600.16),(112430,'2023-08-04',1,202307,12,0,10464.14),(112430,'2023-08-04',2,202307,12,0,4387.68),(112430,'2023-08-04',4,202307,12,0,17440.00),(112430,'2023-08-04',5,202307,12,0,7543.04),(112430,'2023-08-14',1,202307,7,167818,4484.63),(112430,'2023-08-14',2,202307,7,167818,1880.43),(112430,'2023-08-14',4,202307,7,167818,7474.24),(112430,'2023-08-14',5,202307,7,167818,3232.64),(112430,'2023-08-14',50,202307,7,167818,28.06),(112430,'2023-08-14',93,202307,7,167818,0.00),(112460,'2023-08-04',1,202307,12,0,10464.14),(112460,'2023-08-04',2,202307,12,0,4387.68),(112460,'2023-08-04',4,202307,12,0,17440.00),(112460,'2023-08-04',5,202307,12,0,7543.04),(112480,'2023-08-04',1,202307,12,0,10464.14),(112480,'2023-08-04',4,202307,12,0,17440.00),(112480,'2023-08-14',1,202307,7,167819,4484.63),(112480,'2023-08-14',4,202307,7,167819,7474.24),(112480,'2023-08-14',50,202307,7,167819,41.13),(112480,'2023-08-14',93,202307,7,167819,0.00),(112500,'2023-08-04',1,202307,12,0,10464.14),(112500,'2023-08-04',4,202307,12,0,5450.00),(112500,'2023-08-31',4,202307,11,169457,20.33),(112600,'2023-08-04',1,202307,12,0,10464.14),(112600,'2023-08-04',2,202307,12,0,4387.68),(112600,'2023-08-04',4,202307,12,0,17440.00),(112600,'2023-08-04',5,202307,12,0,7543.04),(112600,'2023-08-08',1,202307,7,167220,4484.63),(112600,'2023-08-08',2,202307,7,167220,1880.43),(112600,'2023-08-08',4,202307,7,167220,29274.20),(112600,'2023-08-08',5,202307,7,167220,12660.74),(112600,'2023-08-31',5,202307,11,169458,0.62),(112700,'2023-08-04',1,202307,12,0,10464.14),(112700,'2023-08-04',2,202307,12,0,4387.68),(112700,'2023-08-04',4,202307,12,0,17440.00),(112700,'2023-08-04',5,202307,12,0,7543.04),(112800,'2023-08-04',1,202307,12,0,10464.14),(112800,'2023-08-04',2,202307,12,0,4387.68),(112800,'2023-08-04',4,202307,12,0,4360.00),(112800,'2023-08-04',5,202307,12,0,1885.76),(112800,'2023-08-08',1,202307,7,167221,4484.63),(112800,'2023-08-08',2,202307,7,167221,1880.43),(112800,'2023-08-08',4,202307,7,167221,1868.56),(112800,'2023-08-08',5,202307,7,167221,766.38),(112800,'2023-08-31',5,202307,11,169459,41.78),(112900,'2023-08-04',1,202307,12,0,10464.14),(112900,'2023-08-04',2,202307,12,0,4387.68),(112900,'2023-08-04',4,202307,12,0,14170.00),(112900,'2023-08-04',5,202307,12,0,6128.72),(112900,'2023-08-17',1,202307,7,168186,4484.63),(112900,'2023-08-17',2,202307,7,168186,1880.43),(112900,'2023-08-17',4,202307,7,168186,6072.82),(112900,'2023-08-17',5,202307,7,168186,2626.52),(112900,'2023-08-17',50,202307,7,168186,35.60),(113000,'2023-08-04',1,202307,12,0,10464.14),(113000,'2023-08-04',2,202307,12,0,4387.68),(113000,'2023-08-04',4,202307,12,0,16350.00),(113000,'2023-08-23',1,202307,7,168452,4484.63),(113000,'2023-08-23',2,202307,7,168452,1880.43),(113000,'2023-08-23',4,202307,7,168452,7007.10),(113000,'2023-08-23',5,202307,7,168452,10102.20),(113000,'2023-08-23',50,202307,7,168452,25.64),(113100,'2023-08-04',1,202307,12,0,10464.14),(113100,'2023-08-04',2,202307,12,0,4387.68),(113100,'2023-08-04',4,202307,12,0,17440.00),(113100,'2023-08-04',5,202307,12,0,7543.04),(113100,'2023-08-29',1,202307,1,168687,4484.63),(113100,'2023-08-29',2,202307,1,168687,1880.43),(113100,'2023-08-29',4,202307,1,168687,9031.38),(113100,'2023-08-29',5,202307,1,168687,3906.12),(113200,'2023-08-04',1,202307,12,0,10464.14),(113200,'2023-08-04',2,202307,12,0,4387.68),(113200,'2023-08-04',4,202307,12,0,9810.00),(113200,'2023-08-04',5,202307,12,0,4242.96),(113200,'2023-08-11',1,202307,7,167639,4484.63),(113200,'2023-08-11',2,202307,7,167639,1880.43),(113200,'2023-08-11',4,202307,7,167639,4204.26),(113200,'2023-08-11',5,202307,7,167639,1818.36),(113200,'2023-08-11',50,202307,7,167639,12.32),(113300,'2023-08-04',1,202307,12,0,10464.14),(113300,'2023-08-04',4,202307,12,0,17440.00),(113300,'2023-08-17',1,202307,7,168187,4484.63),(113300,'2023-08-17',4,202307,7,168187,15215.37),(113300,'2023-08-31',4,202307,11,169461,44.57),(113400,'2023-08-04',1,202307,12,0,10464.14),(113400,'2023-08-04',2,202307,12,0,4387.68),(113400,'2023-08-04',4,202307,12,0,17440.00),(113400,'2023-08-04',5,202307,12,0,7543.04),(113500,'2023-08-04',1,202307,12,0,10464.14),(113500,'2023-08-04',2,202307,12,0,4387.68),(113500,'2023-08-04',4,202307,12,0,16350.00),(113500,'2023-08-04',5,202307,12,0,7071.60),(113600,'2023-08-04',1,202307,12,0,10464.14),(113600,'2023-08-04',4,202307,12,0,17440.00),(113600,'2023-08-23',1,202307,7,168453,4484.63),(113600,'2023-08-23',4,202307,7,168453,23015.37),(113600,'2023-08-31',4,202307,11,169463,30.27),(113700,'2023-08-04',1,202307,12,0,10464.14),(113700,'2023-08-04',2,202307,12,0,4387.68),(113700,'2023-08-04',4,202307,12,0,14170.00),(113700,'2023-08-04',5,202307,12,0,6128.72),(113700,'2023-08-14',1,202307,7,167820,4484.63),(113700,'2023-08-14',2,202307,7,167820,1880.43),(113700,'2023-08-14',4,202307,7,167820,6072.82),(113700,'2023-08-14',5,202307,7,167820,2626.52),(113700,'2023-08-14',50,202307,7,167820,35.60),(113800,'2023-08-04',1,202307,12,0,10464.14),(113800,'2023-08-04',2,202307,12,0,4387.68),(113800,'2023-08-04',4,202307,12,0,8720.00),(113800,'2023-08-04',5,202307,12,0,3771.52),(113800,'2023-08-17',1,202307,7,168188,4484.63),(113800,'2023-08-17',2,202307,7,168188,1880.43),(113800,'2023-08-17',4,202307,7,168188,3737.12),(113800,'2023-08-17',5,202307,7,168188,1567.82),(113800,'2023-08-31',5,202307,11,169464,48.50),(113900,'2023-08-04',1,202307,12,0,5979.51),(113900,'2023-08-04',2,202307,12,0,2507.24),(113900,'2023-08-04',4,202307,12,0,6228.60),(113900,'2023-08-04',5,202307,12,0,2693.90),(113900,'2023-08-15',1,202307,7,167921,8969.26),(113900,'2023-08-15',2,202307,7,167921,3760.87),(113900,'2023-08-15',4,202307,7,167921,9342.80),(113900,'2023-08-15',5,202307,7,167921,4027.07),(113900,'2023-08-31',5,202307,11,169465,13.83),(114000,'2023-08-04',1,202307,12,0,10464.14),(114000,'2023-08-04',2,202307,12,0,4387.68),(114000,'2023-08-04',4,202307,12,0,17440.00),(114000,'2023-08-04',5,202307,12,0,7543.04),(114000,'2023-08-29',1,202307,1,168717,4484.63),(114000,'2023-08-29',2,202307,1,168717,1880.43),(114000,'2023-08-29',4,202307,1,168717,12534.94),(114000,'2023-08-29',4,202307,7,168746,27639.24),(114000,'2023-08-29',5,202307,7,168746,17360.76),(114000,'2023-08-31',5,202307,11,169466,14.96),(114100,'2023-08-03',1,202307,7,166986,4484.63),(114100,'2023-08-03',2,202307,7,166986,1880.43),(114100,'2023-08-03',4,202307,7,166986,7474.24),(114100,'2023-08-03',5,202307,7,166986,3232.64),(114100,'2023-08-03',50,202307,7,166986,28.06),(114100,'2023-08-04',1,202307,12,0,10464.14),(114100,'2023-08-04',2,202307,12,0,4387.68),(114100,'2023-08-04',4,202307,12,0,17440.00),(114100,'2023-08-04',5,202307,12,0,7543.04),(114200,'2023-08-04',1,202307,12,0,10464.14),(114200,'2023-08-04',2,202307,12,0,4387.68),(114200,'2023-08-04',4,202307,12,0,8720.00),(114200,'2023-08-04',5,202307,12,0,3771.52),(114200,'2023-08-17',1,202307,1,168122,1700.00),(114200,'2023-08-17',1,202307,7,168189,2784.63),(114200,'2023-08-17',2,202307,7,168189,1880.43),(114200,'2023-08-17',4,202307,7,168189,3737.12),(114200,'2023-08-17',5,202307,7,168189,1597.82),(114200,'2023-08-31',5,202307,11,169467,18.50),(114300,'2023-08-04',1,202307,12,0,10464.14),(114300,'2023-08-04',2,202307,12,0,4387.68),(114300,'2023-08-04',4,202307,12,0,9810.00),(114300,'2023-08-04',5,202307,12,0,4242.96),(114400,'2023-08-04',1,202307,12,0,10464.14),(114400,'2023-08-04',2,202307,12,0,4387.68),(114400,'2023-08-04',4,202307,12,0,17440.00),(114400,'2023-08-04',5,202307,12,0,7543.04),(114500,'2023-08-04',1,202307,12,0,5979.51),(114500,'2023-08-04',2,202307,12,0,2507.24),(114500,'2023-08-04',4,202307,12,0,9965.76),(114500,'2023-08-04',5,202307,12,0,4310.24),(114500,'2023-08-29',49,202307,2,168704,45297.15),(114600,'2023-08-04',1,202307,12,0,10464.14),(114600,'2023-08-04',4,202307,12,0,17440.00),(114600,'2023-08-29',49,202307,2,168705,25973.13),(114650,'2023-08-04',1,202307,12,0,10464.14),(114650,'2023-08-04',2,202307,12,0,4387.68),(114650,'2023-08-04',4,202307,12,0,17440.00),(114650,'2023-08-04',5,202307,12,0,7543.04),(114700,'2023-08-04',1,202307,12,0,10464.14),(114700,'2023-08-04',2,202307,12,0,4387.68),(114700,'2023-08-04',4,202307,12,0,14170.00),(114700,'2023-08-04',5,202307,12,0,6128.72),(114800,'2023-08-04',1,202307,12,0,10464.14),(114800,'2023-08-04',2,202307,12,0,4387.68),(114800,'2023-08-04',4,202307,12,0,17440.00),(114800,'2023-08-04',5,202307,12,0,7543.04),(114900,'2023-08-04',1,202307,12,0,10464.14),(114900,'2023-08-04',2,202307,12,0,4387.68),(114900,'2023-08-04',4,202307,12,0,1090.00),(114900,'2023-08-04',5,202307,12,0,471.44),(115000,'2023-08-04',1,202307,12,0,10464.14),(115000,'2023-08-04',2,202307,12,0,4387.68),(115000,'2023-08-04',4,202307,12,0,17440.00),(115000,'2023-08-04',5,202307,12,0,7543.04),(115000,'2023-08-10',1,202307,1,167421,4484.63),(115000,'2023-08-10',2,202307,1,167421,1880.43),(115000,'2023-08-10',4,202307,1,167421,4734.94),(115000,'2023-08-11',4,202307,7,167640,22982.12),(115000,'2023-08-11',5,202307,7,167640,11987.88),(115000,'2023-08-11',50,202307,7,167640,30.00),(115000,'2023-08-11',93,202307,7,167640,0.00),(115100,'2023-08-04',1,202307,12,0,5979.51),(115100,'2023-08-04',2,202307,12,0,2507.24),(115100,'2023-08-04',4,202307,12,0,6228.60),(115200,'2023-08-04',1,202307,12,0,10464.14),(115200,'2023-08-04',2,202307,12,0,4387.68),(115200,'2023-08-04',4,202307,12,0,13080.00),(115200,'2023-08-04',5,202307,12,0,5657.28),(115200,'2023-08-31',1,202307,11,169472,4484.63),(115200,'2023-08-31',2,202307,11,169472,1880.43),(115200,'2023-08-31',4,202307,11,169472,5605.68),(115200,'2023-08-31',5,202307,11,169472,2424.48),(115300,'2023-08-04',1,202307,12,0,10464.14),(115300,'2023-08-04',2,202307,12,0,4387.68),(115300,'2023-08-04',4,202307,12,0,5450.00),(115300,'2023-08-04',5,202307,12,0,2357.20),(115300,'2023-08-08',1,202307,7,167222,4484.63),(115300,'2023-08-08',2,202307,7,167222,1880.43),(115300,'2023-08-08',4,202307,7,167222,2335.70),(115300,'2023-08-08',5,202307,7,167222,999.24),(115300,'2023-08-31',5,202307,11,169473,10.96),(115350,'2023-08-04',1,202307,12,0,5979.51),(115350,'2023-08-04',2,202307,12,0,2507.24),(115350,'2023-08-04',4,202307,12,0,622.86),(115350,'2023-08-04',5,202307,12,0,269.39),(115350,'2023-08-16',1,202307,1,167993,2100.00),(115350,'2023-08-16',1,202307,7,168044,6869.26),(115350,'2023-08-16',2,202307,7,168044,3760.87),(115350,'2023-08-16',4,202307,7,168044,934.28),(115350,'2023-08-16',5,202307,7,168044,404.09),(115350,'2023-08-16',50,202307,7,168044,31.50),(115400,'2023-08-04',1,202307,12,0,10464.14),(115400,'2023-08-04',2,202307,12,0,4387.68),(115400,'2023-08-04',4,202307,12,0,17440.00),(115400,'2023-08-04',5,202307,12,0,7543.04),(115400,'2023-08-10',1,202307,1,167420,4484.63),(115400,'2023-08-10',2,202307,1,167420,1880.43),(115400,'2023-08-10',4,202307,1,167420,1834.94),(115400,'2023-08-11',4,202307,7,167641,13425.00),(115400,'2023-08-11',5,202307,7,167641,6575.00),(115400,'2023-08-31',5,202307,11,169474,25.04),(115500,'2023-08-04',1,202307,12,0,10464.14),(115500,'2023-08-04',2,202307,12,0,4387.68),(115500,'2023-08-04',4,202307,12,0,17440.00),(115600,'2023-08-04',1,202307,12,0,10464.14),(115600,'2023-08-04',2,202307,12,0,4387.68),(115600,'2023-08-04',4,202307,12,0,17440.00),(115600,'2023-08-04',5,202307,12,0,7543.04),(115700,'2023-08-04',1,202307,12,0,10464.14),(115700,'2023-08-04',2,202307,12,0,4387.68),(115700,'2023-08-04',4,202307,12,0,15260.00),(115700,'2023-08-04',5,202307,12,0,6600.16),(115700,'2023-08-10',1,202307,7,167499,4484.63),(115700,'2023-08-10',2,202307,7,167499,1880.43),(115700,'2023-08-10',4,202307,7,167499,6539.96),(115700,'2023-08-10',5,202307,7,167499,2794.98),(115700,'2023-08-31',5,202307,11,169475,33.58),(115800,'2023-08-04',1,202307,7,167092,4484.63),(115800,'2023-08-04',1,202307,12,0,10464.14),(115800,'2023-08-04',2,202307,7,167092,1880.43),(115800,'2023-08-04',2,202307,12,0,4387.68),(115800,'2023-08-04',4,202307,7,167092,467.14),(115800,'2023-08-04',4,202307,12,0,1090.00),(115800,'2023-08-04',5,202307,7,167092,167.80),(115800,'2023-08-04',5,202307,12,0,471.44),(115800,'2023-08-31',5,202307,11,169476,34.24),(115900,'2023-08-04',1,202307,12,0,10464.14),(115900,'2023-08-04',2,202307,12,0,4387.68),(115900,'2023-08-04',4,202307,12,0,17440.00),(115900,'2023-08-04',5,202307,12,0,7543.04),(116000,'2023-08-04',1,202307,12,0,10464.14),(116000,'2023-08-04',2,202307,12,0,4387.68),(116000,'2023-08-04',4,202307,12,0,6540.00),(116000,'2023-08-04',5,202307,12,0,2828.64),(116100,'2023-08-04',1,202307,12,0,10464.14),(116100,'2023-08-04',2,202307,12,0,4387.68),(116100,'2023-08-04',4,202307,12,0,17440.00),(116100,'2023-08-04',5,202307,12,0,7543.04),(116100,'2023-08-15',1,202307,7,167922,4484.63),(116100,'2023-08-15',2,202307,7,167922,1880.43),(116100,'2023-08-15',4,202307,7,167922,19931.36),(116100,'2023-08-15',5,202307,7,167922,8603.58),(116100,'2023-08-31',5,202307,11,169478,16.90),(116200,'2023-08-04',1,202307,12,0,10464.14),(116200,'2023-08-04',2,202307,12,0,4387.68),(116200,'2023-08-04',4,202307,12,0,17440.00),(116200,'2023-08-04',5,202307,12,0,7543.04),(116300,'2023-08-04',1,202307,12,0,10464.14),(116300,'2023-08-04',2,202307,12,0,4387.68),(116300,'2023-08-04',4,202307,12,0,17440.00),(116300,'2023-08-04',5,202307,12,0,7543.04),(116400,'2023-08-04',1,202307,12,0,5979.51),(116400,'2023-08-04',2,202307,12,0,2507.24),(116400,'2023-08-04',4,202307,12,0,622.86),(116400,'2023-08-04',5,202307,12,0,269.39),(116500,'2023-08-04',1,202307,12,0,10464.14),(116500,'2023-08-04',2,202307,12,0,4387.68),(116500,'2023-08-04',4,202307,12,0,17440.00),(116500,'2023-08-04',5,202307,12,0,7543.04),(116600,'2023-08-04',1,202307,12,0,5979.51),(116600,'2023-08-04',2,202307,12,0,2507.24),(116600,'2023-08-04',4,202307,12,0,1245.72),(116600,'2023-08-04',5,202307,12,0,538.78),(116600,'2023-08-31',5,202307,11,169480,6.87),(116700,'2023-08-04',1,202307,12,0,10464.14),(116700,'2023-08-04',2,202307,12,0,4387.68),(116700,'2023-08-04',4,202307,12,0,17440.00),(116700,'2023-08-04',5,202307,12,0,7543.04),(116700,'2023-08-14',1,202307,7,167821,4484.63),(116700,'2023-08-14',2,202307,7,167821,1880.43),(116700,'2023-08-14',4,202307,7,167821,16817.08),(116700,'2023-08-14',5,202307,7,167821,7273.52),(116700,'2023-08-14',50,202307,7,167821,44.34),(116800,'2023-08-04',1,202307,12,0,10464.14),(116800,'2023-08-04',2,202307,12,0,4387.68),(116800,'2023-08-04',4,202307,12,0,5450.00),(116800,'2023-08-04',5,202307,12,0,2357.20),(116800,'2023-08-18',1,202307,7,168293,4484.63),(116800,'2023-08-18',2,202307,7,168293,1880.43),(116800,'2023-08-18',4,202307,7,168293,2335.70),(116800,'2023-08-18',5,202307,7,168293,999.24),(116800,'2023-08-31',5,202307,11,169481,10.96),(116900,'2023-08-03',1,202307,7,166987,4484.63),(116900,'2023-08-03',2,202307,7,166987,1880.43),(116900,'2023-08-03',4,202307,7,166987,5605.68),(116900,'2023-08-03',5,202307,7,166987,2424.48),(116900,'2023-08-03',50,202307,7,166987,4.78),(116900,'2023-08-04',1,202307,12,0,10464.14),(116900,'2023-08-04',2,202307,12,0,4387.68),(116900,'2023-08-04',4,202307,12,0,13080.00),(116900,'2023-08-04',5,202307,12,0,5657.28),(117000,'2023-08-04',1,202307,12,0,10464.14),(117000,'2023-08-04',2,202307,12,0,4387.68),(117000,'2023-08-04',4,202307,12,0,16350.00),(117000,'2023-08-04',5,202307,12,0,7071.60),(117000,'2023-08-23',1,202307,7,168454,4484.63),(117000,'2023-08-23',2,202307,7,168454,1880.43),(117000,'2023-08-23',4,202307,7,168454,7007.10),(117000,'2023-08-23',5,202307,7,168454,3027.84),(117000,'2023-08-31',5,202307,11,169482,2.76),(117100,'2023-08-04',1,202307,7,167093,4484.63),(117100,'2023-08-04',1,202307,12,0,10464.14),(117100,'2023-08-04',2,202307,7,167093,1880.43),(117100,'2023-08-04',2,202307,12,0,4387.68),(117100,'2023-08-04',4,202307,7,167093,12145.66),(117100,'2023-08-04',4,202307,12,0,17440.00),(117100,'2023-08-04',5,202307,7,167093,5253.08),(117100,'2023-08-04',5,202307,12,0,7543.04),(117100,'2023-08-04',50,202307,7,167093,36.20),(117200,'2023-08-04',1,202307,7,167094,4484.63),(117200,'2023-08-04',1,202307,12,0,10464.14),(117200,'2023-08-04',2,202307,7,167094,1880.43),(117200,'2023-08-04',2,202307,12,0,4387.68),(117200,'2023-08-04',4,202307,7,167094,4671.40),(117200,'2023-08-04',4,202307,12,0,10900.00),(117200,'2023-08-04',5,202307,7,167094,6734.80),(117200,'2023-08-04',50,202307,7,167094,28.74),(117300,'2023-08-04',1,202307,12,0,10464.14),(117300,'2023-08-04',2,202307,12,0,4387.68),(117300,'2023-08-04',4,202307,12,0,17440.00),(117300,'2023-08-04',5,202307,12,0,7543.04),(117300,'2023-08-22',1,202307,7,168373,4484.63),(117300,'2023-08-22',2,202307,7,168373,1880.43),(117300,'2023-08-22',4,202307,7,168373,16817.08),(117300,'2023-08-22',5,202307,7,168373,7273.52),(117300,'2023-08-22',50,202307,7,168373,44.34),(117400,'2023-08-04',1,202307,12,0,10464.14),(117400,'2023-08-04',2,202307,12,0,4387.68),(117400,'2023-08-04',4,202307,12,0,13080.00),(117400,'2023-08-04',5,202307,12,0,5657.28),(117400,'2023-08-18',1,202307,7,168294,4484.63),(117400,'2023-08-18',2,202307,7,168294,1880.43),(117400,'2023-08-18',4,202307,7,168294,5605.68),(117400,'2023-08-18',5,202307,7,168294,2424.48),(117400,'2023-08-18',50,202307,7,168294,4.78),(117500,'2023-08-04',1,202307,12,0,10464.14),(117500,'2023-08-04',2,202307,12,0,4387.68),(117500,'2023-08-04',4,202307,12,0,14170.00),(117500,'2023-08-04',5,202307,12,0,6128.72),(117600,'2023-08-04',1,202307,12,0,10464.14),(117600,'2023-08-04',2,202307,12,0,4387.68),(117600,'2023-08-04',4,202307,12,0,7630.00),(117600,'2023-08-04',5,202307,12,0,3300.08),(117600,'2023-08-08',1,202307,7,167223,4484.63),(117600,'2023-08-08',2,202307,7,167223,1880.43),(117600,'2023-08-08',4,202307,7,167223,3269.98),(117600,'2023-08-08',5,202307,7,167223,1364.96),(117600,'2023-08-31',5,202307,11,169483,49.32),(117700,'2023-08-04',1,202307,12,0,5979.51),(117700,'2023-08-04',2,202307,12,0,2507.24),(117700,'2023-08-04',4,202307,12,0,6228.60),(117700,'2023-08-24',1,202307,7,168537,8969.26),(117700,'2023-08-24',2,202307,7,168537,3760.87),(117700,'2023-08-24',4,202307,7,168537,9342.80),(117700,'2023-08-24',5,202307,7,168537,6727.07),(117700,'2023-08-31',5,202307,11,169484,7.73),(117800,'2023-08-04',1,202307,12,0,10464.14),(117800,'2023-08-04',2,202307,12,0,4387.68),(117900,'2023-08-04',1,202307,12,0,10464.14),(117900,'2023-08-04',2,202307,12,0,4387.68),(117900,'2023-08-04',4,202307,12,0,17440.00),(117900,'2023-08-04',5,202307,12,0,7543.04),(117900,'2023-08-25',1,202307,7,168604,4484.63),(117900,'2023-08-25',2,202307,7,168604,1880.43),(117900,'2023-08-25',4,202307,7,168604,24602.78),(117900,'2023-08-25',5,202307,7,168604,10632.16),(117900,'2023-08-31',5,202307,11,169485,8.76),(118100,'2023-08-03',1,202307,7,166988,4484.63),(118100,'2023-08-03',2,202307,7,166988,1880.43),(118100,'2023-08-03',4,202307,7,166988,54188.44),(118100,'2023-08-03',5,202307,7,166988,23437.04),(118100,'2023-08-03',50,202307,7,166988,9.46),(118100,'2023-08-04',1,202307,12,0,10464.14),(118100,'2023-08-04',2,202307,12,0,4387.68),(118100,'2023-08-04',4,202307,12,0,17440.00),(118100,'2023-08-04',5,202307,12,0,7543.04),(118200,'2023-08-04',1,202307,12,0,5979.51),(118200,'2023-08-04',2,202307,12,0,2507.24),(118200,'2023-08-04',4,202307,12,0,4360.02),(118200,'2023-08-04',5,202307,12,0,1885.73),(118300,'2023-08-04',1,202307,12,0,10464.14),(118300,'2023-08-04',4,202307,12,0,5450.00),(118400,'2023-08-04',1,202307,12,0,10464.14),(118400,'2023-08-04',2,202307,12,0,4387.68),(118400,'2023-08-04',4,202307,12,0,17440.00),(118400,'2023-08-04',5,202307,12,0,7543.04),(118400,'2023-08-23',1,202307,7,168455,4484.63),(118400,'2023-08-23',2,202307,7,168455,1880.43),(118400,'2023-08-23',4,202307,7,168455,15259.94),(118400,'2023-08-23',5,202307,7,168455,6575.00),(118400,'2023-08-31',5,202307,11,169487,25.04),(118500,'2023-08-04',1,202307,12,0,5979.51),(118500,'2023-08-04',2,202307,12,0,2507.24),(118500,'2023-08-04',4,202307,12,0,8097.18),(118500,'2023-08-04',5,202307,12,0,3502.07),(118500,'2023-08-15',1,202307,1,167892,5100.00),(118500,'2023-08-15',1,202307,7,167923,3869.26),(118500,'2023-08-15',2,202307,7,167923,3760.87),(118500,'2023-08-15',4,202307,7,167923,12145.64),(118500,'2023-08-15',5,202307,7,167923,5224.23),(118500,'2023-08-31',5,202307,11,169488,28.94),(118600,'2023-08-03',1,202307,7,166989,4484.63),(118600,'2023-08-03',2,202307,7,166989,1880.43),(118600,'2023-08-03',4,202307,7,166989,5605.68),(118600,'2023-08-03',5,202307,7,166989,2424.48),(118600,'2023-08-03',50,202307,7,166989,4.78),(118600,'2023-08-04',1,202307,12,0,10464.14),(118600,'2023-08-04',2,202307,12,0,4387.68),(118600,'2023-08-04',4,202307,12,0,13080.00),(118600,'2023-08-04',5,202307,12,0,5657.28),(118700,'2023-08-04',1,202307,12,0,10464.14),(118700,'2023-08-04',2,202307,12,0,4387.68),(118700,'2023-08-04',4,202307,12,0,17440.00),(118700,'2023-08-04',5,202307,12,0,7543.04),(118700,'2023-08-31',5,202307,11,169489,8.76),(118800,'2023-08-04',1,202307,12,0,10464.14),(118800,'2023-08-04',2,202307,12,0,4387.68),(118800,'2023-08-29',1,202307,1,168672,4484.63),(118800,'2023-08-29',2,202307,1,168672,1880.43),(118800,'2023-08-29',50,202307,1,168672,34.94),(118900,'2023-08-04',1,202307,12,0,10464.14),(118900,'2023-08-04',2,202307,12,0,4387.68),(118900,'2023-08-04',4,202307,12,0,16350.00),(118900,'2023-08-04',5,202307,12,0,7071.60),(119000,'2023-08-04',1,202307,12,0,10464.14),(119000,'2023-08-04',2,202307,12,0,4387.68),(119000,'2023-08-04',4,202307,12,0,17440.00),(119000,'2023-08-04',5,202307,12,0,7543.04),(119000,'2023-08-16',1,202307,7,168045,4484.63),(119000,'2023-08-16',2,202307,7,168045,1880.43),(119000,'2023-08-16',4,202307,7,168045,7474.24),(119000,'2023-08-16',5,202307,7,168045,3232.64),(119000,'2023-08-16',50,202307,7,168045,28.06),(119100,'2023-08-04',1,202307,12,0,10464.14),(119100,'2023-08-04',2,202307,12,0,4387.68),(119100,'2023-08-04',4,202307,12,0,17440.00),(119100,'2023-08-04',5,202307,12,0,7543.04),(119200,'2023-08-04',1,202307,12,0,10464.14),(119200,'2023-08-04',2,202307,12,0,4387.68),(119200,'2023-08-04',4,202307,12,0,17440.00),(119200,'2023-08-04',5,202307,12,0,7543.04),(119200,'2023-08-24',1,202307,1,168498,4484.63),(119200,'2023-08-24',2,202307,1,168498,1880.43),(119200,'2023-08-24',4,202307,1,168498,118034.94),(119200,'2023-08-24',4,202307,7,168538,222667.26),(119200,'2023-08-24',5,202307,7,168538,147332.74),(119200,'2023-08-31',5,202307,11,169491,24.62),(119250,'2023-08-04',1,202307,12,0,5979.51),(119250,'2023-08-04',2,202307,12,0,2507.24),(119250,'2023-08-04',4,202307,12,0,6228.60),(119250,'2023-08-04',5,202307,12,0,2693.90),(119250,'2023-08-14',1,202307,1,167740,6100.00),(119250,'2023-08-14',1,202307,7,167822,2869.26),(119250,'2023-08-14',2,202307,7,167822,3760.87),(119250,'2023-08-14',4,202307,7,167822,9342.80),(119250,'2023-08-14',5,202307,7,167822,4027.07),(119250,'2023-08-31',5,202307,11,169492,13.83),(119300,'2023-08-04',1,202307,12,0,10464.14),(119300,'2023-08-04',2,202307,12,0,4387.68),(119300,'2023-08-04',4,202307,12,0,17440.00),(119300,'2023-08-04',5,202307,12,0,7543.04),(119300,'2023-08-10',1,202307,1,167443,4484.63),(119300,'2023-08-10',2,202307,1,167443,1880.43),(119300,'2023-08-10',4,202307,1,167443,24434.94),(119300,'2023-08-10',4,202307,7,167500,62453.44),(119300,'2023-08-10',5,202307,7,167500,37546.56),(119300,'2023-08-31',5,202307,11,169493,33.56),(119400,'2023-08-04',1,202307,12,0,5979.51),(119400,'2023-08-04',2,202307,12,0,2507.24),(119400,'2023-08-04',4,202307,12,0,1245.72),(119400,'2023-08-04',5,202307,12,0,538.78),(119400,'2023-08-17',1,202307,7,168190,8969.26),(119400,'2023-08-17',2,202307,7,168190,3760.87),(119400,'2023-08-17',4,202307,7,168190,1868.56),(119400,'2023-08-17',5,202307,7,168190,801.31),(119400,'2023-08-31',5,202307,11,169494,6.87),(119500,'2023-08-04',1,202307,12,0,10464.14),(119500,'2023-08-04',2,202307,12,0,4387.68),(119500,'2023-08-04',4,202307,12,0,17440.00),(119500,'2023-08-04',5,202307,12,0,7543.04),(119500,'2023-08-24',1,202307,7,168539,4484.63),(119500,'2023-08-24',2,202307,7,168539,1880.43),(119500,'2023-08-24',4,202307,7,168539,21488.50),(119500,'2023-08-24',5,202307,7,168539,9246.44),(119500,'2023-08-31',5,202307,11,169495,47.52),(119600,'2023-08-04',1,202307,12,0,5979.51),(119600,'2023-08-04',2,202307,12,0,2507.24),(119600,'2023-08-04',4,202307,12,0,1868.58),(119600,'2023-08-04',5,202307,12,0,808.17),(119600,'2023-08-22',1,202307,7,168374,8969.26),(119600,'2023-08-22',2,202307,7,168374,3760.87),(119600,'2023-08-22',4,202307,7,168374,2802.84),(119600,'2023-08-22',5,202307,7,168374,1167.03),(119600,'2023-08-31',5,202307,11,169496,45.24),(119700,'2023-08-04',1,202307,12,0,5979.51),(119700,'2023-08-04',2,202307,12,0,2507.24),(119700,'2023-08-04',4,202307,12,0,2491.44),(119700,'2023-08-04',5,202307,12,0,1077.56),(119700,'2023-08-14',1,202307,7,167823,8969.26),(119700,'2023-08-14',2,202307,7,167823,3760.87),(119700,'2023-08-14',4,202307,7,167823,3737.12),(119700,'2023-08-14',5,202307,7,167823,1616.36),(119700,'2023-08-14',50,202307,7,167823,16.39),(119700,'2023-08-14',93,202307,7,167823,0.00),(119800,'2023-08-04',1,202307,12,0,10464.14),(119800,'2023-08-04',2,202307,12,0,4387.68),(119800,'2023-08-04',4,202307,12,0,17440.00),(119800,'2023-08-04',5,202307,12,0,7543.04),(119800,'2023-08-18',1,202307,7,168295,4484.63),(119800,'2023-08-18',2,202307,7,168295,1880.43),(119800,'2023-08-18',4,202307,7,168295,83774.10),(119800,'2023-08-18',5,202307,7,168295,36233.16),(119800,'2023-08-18',50,202307,7,168295,27.68),(119900,'2023-08-04',1,202307,12,0,10464.14),(119900,'2023-08-04',2,202307,12,0,4387.68),(119900,'2023-08-04',4,202307,12,0,17440.00),(119900,'2023-08-04',5,202307,12,0,7543.04),(120000,'2023-08-18',1,202307,7,168296,6448.77),(120000,'2023-08-18',2,202307,7,168296,6268.11),(120000,'2023-08-18',4,202307,7,168296,3114.28),(120000,'2023-08-18',5,202307,7,168296,1346.96),(120000,'2023-08-18',60,202307,7,168296,7474.39),(120000,'2023-08-18',61,202307,7,168296,1557.14),(120000,'2023-08-18',90,202307,7,168296,3134.06),(120000,'2023-08-18',91,202307,7,168296,656.29),(120000,'2023-08-22',1,202307,1,168240,8500.00),(120000,'2023-08-31',91,202307,11,169498,17.19),(120100,'2023-08-04',1,202307,12,0,10464.14),(120100,'2023-08-04',4,202307,12,0,17440.00),(120190,'2023-08-03',4,202307,7,166990,12573.98),(120190,'2023-08-03',5,202307,7,166990,10102.20),(120190,'2023-08-03',60,202307,7,166990,7474.39),(120190,'2023-08-03',61,202307,7,166990,11678.55),(120190,'2023-08-03',90,202307,7,166990,3134.06),(120190,'2023-08-03',91,202307,7,166990,5036.82),(120190,'2023-08-04',1,202307,1,166945,14948.77),(120190,'2023-08-04',2,202307,1,166945,6268.11),(120190,'2023-08-04',4,202307,1,166945,10783.12),(120190,'2023-08-31',91,202307,11,169499,14.28),(120210,'2023-08-08',1,202307,1,167164,14948.77),(120210,'2023-08-08',2,202307,1,167164,6268.11),(120210,'2023-08-08',4,202307,1,167164,20783.12),(120210,'2023-08-08',4,202307,7,167224,2573.98),(120210,'2023-08-08',5,202307,7,167224,10102.20),(120210,'2023-08-08',60,202307,7,167224,7474.39),(120210,'2023-08-08',61,202307,7,167224,11678.55),(120210,'2023-08-08',90,202307,7,167224,3134.06),(120210,'2023-08-08',91,202307,7,167224,5036.82),(120210,'2023-08-31',91,202307,11,169501,14.28),(120300,'2023-08-04',1,202307,12,0,10464.14),(120300,'2023-08-04',2,202307,12,0,4387.68),(120300,'2023-08-04',4,202307,12,0,17440.00),(120300,'2023-08-04',5,202307,12,0,7543.04),(120300,'2023-08-31',5,202307,11,169502,6.82),(120400,'2023-08-04',1,202307,12,0,10464.14),(120400,'2023-08-04',2,202307,12,0,4387.68),(120400,'2023-08-04',4,202307,12,0,3270.00),(120400,'2023-08-04',5,202307,12,0,1414.32),(120500,'2023-08-04',1,202307,12,0,10464.14),(120500,'2023-08-04',2,202307,12,0,4387.68),(120500,'2023-08-04',4,202307,12,0,17440.00),(120500,'2023-08-04',5,202307,12,0,7543.04),(120550,'2023-08-04',1,202307,12,0,10464.14),(120550,'2023-08-04',4,202307,12,0,17440.00),(120600,'2023-08-04',1,202307,12,0,10464.14),(120600,'2023-08-04',2,202307,12,0,4387.68),(120600,'2023-08-04',4,202307,12,0,17440.00),(120600,'2023-08-04',5,202307,12,0,7543.04),(120700,'2023-08-04',1,202307,12,0,10464.14),(120700,'2023-08-04',4,202307,12,0,17440.00),(120700,'2023-08-31',4,202307,11,169505,30.25),(121100,'2023-08-04',1,202307,12,0,5979.51),(121100,'2023-08-04',4,202307,12,0,7474.32),(121150,'2023-08-04',1,202307,12,0,10464.14),(121150,'2023-08-04',2,202307,12,0,4387.68),(121150,'2023-08-04',4,202307,12,0,17440.00),(121200,'2023-08-04',1,202307,12,0,10464.14),(121200,'2023-08-04',4,202307,12,0,17440.00),(121300,'2023-08-04',1,202307,12,0,5979.51),(121300,'2023-08-04',2,202307,12,0,2507.24),(121300,'2023-08-04',4,202307,12,0,1868.58),(121300,'2023-08-04',5,202307,12,0,808.17),(121300,'2023-08-10',1,202307,7,167501,8969.26),(121300,'2023-08-10',2,202307,7,167501,3760.87),(121300,'2023-08-10',4,202307,7,167501,2802.84),(121300,'2023-08-10',5,202307,7,167501,1167.03),(121300,'2023-08-31',5,202307,11,169507,45.24),(121400,'2023-08-04',1,202307,12,0,10464.14),(121400,'2023-08-04',2,202307,12,0,4387.68),(121400,'2023-08-04',4,202307,12,0,17440.00),(121400,'2023-08-04',5,202307,12,0,7543.04),(121400,'2023-08-23',1,202307,1,168427,4484.63),(121400,'2023-08-23',2,202307,1,168427,1880.43),(121400,'2023-08-23',4,202307,1,168427,33334.94),(121400,'2023-08-23',4,202307,7,168456,45767.74),(121400,'2023-08-23',5,202307,7,168456,34212.72),(121400,'2023-08-23',50,202307,7,168456,19.54),(121400,'2023-08-23',93,202307,7,168456,0.00),(121500,'2023-08-04',1,202307,12,0,10464.14),(121500,'2023-08-04',4,202307,12,0,17440.00),(121500,'2023-08-29',1,202307,1,168698,4484.63),(121500,'2023-08-29',4,202307,1,168698,91559.80),(121600,'2023-08-04',1,202307,12,0,10464.14),(121600,'2023-08-04',2,202307,12,0,4387.68),(121600,'2023-08-04',4,202307,12,0,17440.00),(121600,'2023-08-04',5,202307,12,0,7543.04),(121700,'2023-08-04',1,202307,12,0,10464.14),(121700,'2023-08-04',2,202307,12,0,4387.68),(121700,'2023-08-04',4,202307,12,0,17440.00),(121700,'2023-08-04',5,202307,12,0,7543.04),(121800,'2023-08-04',1,202307,12,0,10464.14),(121800,'2023-08-04',2,202307,12,0,4387.68),(121800,'2023-08-04',4,202307,12,0,17440.00),(121800,'2023-08-04',5,202307,12,0,7543.04),(121900,'2023-08-04',1,202307,12,0,10464.14),(121900,'2023-08-04',2,202307,12,0,4387.68),(121900,'2023-08-04',4,202307,12,0,15260.00),(121900,'2023-08-04',5,202307,12,0,6600.16),(122000,'2023-08-04',1,202307,8,167095,4484.63),(122000,'2023-08-04',1,202307,12,0,10464.14),(122000,'2023-08-04',4,202307,1,167018,56991.30),(122000,'2023-08-04',4,202307,8,167095,1815.37),(122000,'2023-08-04',4,202307,12,0,17440.00),(122000,'2023-08-04',50,202307,2,167019,41.30),(122000,'2023-08-31',4,202307,11,169511,3.19),(122100,'2023-08-04',1,202307,7,167096,4484.63),(122100,'2023-08-04',1,202307,12,0,10464.14),(122100,'2023-08-04',4,202307,7,167096,19915.37),(122100,'2023-08-04',4,202307,12,0,17440.00),(122100,'2023-08-31',4,202307,11,169512,15.99),(122200,'2023-08-04',1,202307,12,0,10464.14),(122200,'2023-08-04',2,202307,12,0,4387.68),(122200,'2023-08-04',4,202307,12,0,17440.00),(122200,'2023-08-04',5,202307,12,0,7543.04),(122200,'2023-08-18',1,202307,7,168297,4484.63),(122200,'2023-08-18',2,202307,7,168297,1880.43),(122200,'2023-08-18',4,202307,7,168297,7474.24),(122200,'2023-08-18',5,202307,7,168297,3232.64),(122200,'2023-08-18',50,202307,7,168297,28.06),(122250,'2023-08-04',1,202307,12,0,10464.14),(122250,'2023-08-04',2,202307,12,0,4387.68),(122250,'2023-08-04',4,202307,12,0,17440.00),(122300,'2023-08-04',1,202307,12,0,10464.14),(122300,'2023-08-04',2,202307,12,0,4387.68),(122300,'2023-08-04',4,202307,12,0,10900.00),(122300,'2023-08-09',1,202307,7,167370,4484.63),(122300,'2023-08-09',2,202307,7,167370,1080.43),(122300,'2023-08-09',4,202307,7,167370,4671.40),(122300,'2023-08-09',5,202307,7,167370,6734.80),(122300,'2023-08-09',50,202307,7,167370,28.74),(122300,'2023-08-10',2,202307,1,167326,800.00),(122400,'2023-08-04',1,202307,12,0,5979.51),(122400,'2023-08-04',2,202307,12,0,2507.24),(122400,'2023-08-04',4,202307,12,0,2491.44),(122400,'2023-08-04',5,202307,12,0,1077.56),(122500,'2023-08-04',1,202307,12,0,10464.14),(122500,'2023-08-04',2,202307,12,0,4387.68),(122500,'2023-08-04',4,202307,12,0,9810.00),(122500,'2023-08-04',5,202307,12,0,4242.96),(122600,'2023-08-04',1,202307,12,0,10464.14),(122600,'2023-08-04',2,202307,12,0,4387.68),(122600,'2023-08-04',4,202307,12,0,8720.00),(122600,'2023-08-04',5,202307,12,0,3771.52),(122600,'2023-08-29',1,202307,1,168649,4484.63),(122600,'2023-08-29',2,202307,1,168649,1880.43),(122600,'2023-08-29',4,202307,1,168649,3737.12),(122600,'2023-08-29',5,202307,1,168649,1616.32),(122600,'2023-08-29',50,202307,1,168649,30.82),(122700,'2023-08-04',1,202307,12,0,10464.14),(122700,'2023-08-04',2,202307,12,0,4387.68),(122700,'2023-08-04',4,202307,12,0,17440.00),(122700,'2023-08-04',5,202307,12,0,7543.04),(122800,'2023-08-04',1,202307,12,0,10464.14),(122800,'2023-08-04',2,202307,12,0,4387.68),(122800,'2023-08-04',4,202307,12,0,10900.00),(122800,'2023-08-04',5,202307,12,0,4714.40),(122900,'2023-08-04',1,202307,12,0,10464.14),(122900,'2023-08-04',2,202307,12,0,4387.68),(122900,'2023-08-04',4,202307,12,0,8720.00),(122900,'2023-08-04',5,202307,12,0,3771.52),(122900,'2023-08-09',1,202307,7,167371,4484.63),(122900,'2023-08-09',2,202307,7,167371,1880.43),(122900,'2023-08-09',4,202307,7,167371,3737.12),(122900,'2023-08-09',5,202307,7,167371,1597.82),(122900,'2023-08-31',5,202307,11,169515,18.50),(122950,'2023-08-04',1,202307,12,0,10464.14),(122950,'2023-08-04',2,202307,12,0,4387.68),(122950,'2023-08-04',4,202307,12,0,17440.00),(122950,'2023-08-04',5,202307,12,0,7543.04),(122950,'2023-08-31',5,202307,11,169516,2.56),(123000,'2023-08-04',1,202307,12,0,10464.14),(123000,'2023-08-04',2,202307,12,0,4387.68),(123000,'2023-08-04',4,202307,12,0,17440.00),(123000,'2023-08-04',5,202307,12,0,7543.04),(123000,'2023-08-11',1,202307,7,167642,4484.63),(123000,'2023-08-11',2,202307,7,167642,1880.43),(123000,'2023-08-11',4,202307,7,167642,13702.80),(123000,'2023-08-11',5,202307,7,167642,5926.56),(123000,'2023-08-11',50,202307,7,167642,5.58),(123100,'2023-08-04',1,202307,12,0,10464.14),(123100,'2023-08-04',2,202307,12,0,4387.68),(123100,'2023-08-04',4,202307,12,0,17440.00),(123100,'2023-08-04',5,202307,12,0,7543.04),(123100,'2023-08-22',1,202307,1,168330,4484.63),(123100,'2023-08-22',2,202307,1,168330,1880.43),(123100,'2023-08-22',4,202307,1,168330,10334.94),(123100,'2023-08-22',4,202307,7,168375,8039.28),(123100,'2023-08-22',5,202307,7,168375,7947.00),(123100,'2023-08-22',50,202307,7,168375,13.72),(123100,'2023-08-22',93,202307,7,168375,0.00),(123200,'2023-08-04',1,202307,12,0,10464.14),(123200,'2023-08-04',2,202307,12,0,4387.68),(123200,'2023-08-04',4,202307,12,0,17440.00),(123300,'2023-08-04',1,202307,1,167024,4100.00),(123300,'2023-08-04',1,202307,7,167097,384.63),(123300,'2023-08-04',1,202307,12,0,10464.14),(123300,'2023-08-04',2,202307,7,167097,1880.43),(123300,'2023-08-04',2,202307,12,0,4387.68),(123300,'2023-08-04',4,202307,7,167097,7474.24),(123300,'2023-08-04',4,202307,12,0,17440.00),(123300,'2023-08-04',5,202307,7,167097,3232.64),(123300,'2023-08-04',5,202307,12,0,7543.04),(123300,'2023-08-04',50,202307,7,167097,28.06),(123300,'2023-08-04',93,202307,7,167097,0.00),(123400,'2023-08-04',1,202307,12,0,10464.14),(123400,'2023-08-04',2,202307,12,0,4387.68),(123400,'2023-08-04',4,202307,12,0,2180.00),(123400,'2023-08-04',5,202307,12,0,942.88),(123500,'2023-08-04',1,202307,12,0,10464.14),(123500,'2023-08-04',2,202307,12,0,4387.68),(123500,'2023-08-04',4,202307,12,0,14170.00),(123500,'2023-08-04',5,202307,12,0,6128.72),(123500,'2023-08-10',1,202307,7,167502,4484.63),(123500,'2023-08-10',2,202307,7,167502,1880.43),(123500,'2023-08-10',4,202307,7,167502,6072.82),(123500,'2023-08-10',5,202307,7,167502,2626.52),(123500,'2023-08-10',50,202307,7,167502,35.60),(123550,'2023-08-04',1,202307,12,0,10464.14),(123550,'2023-08-04',2,202307,12,0,4387.68),(123550,'2023-08-04',4,202307,12,0,17440.00),(123550,'2023-08-04',5,202307,12,0,7543.04),(123550,'2023-08-30',1,202307,7,168832,4484.63),