-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2023-09-04',0,0,43402,134400,55000.00,1,'25996553','03:53:00'),(1,'2023-09-04',0,0,43403,9200,10100.00,1,'25996553','03:53:00'),(1,'2023-09-04',0,0,43404,45100,6400.00,1,'25996553','03:53:00'),(1,'2023-09-04',0,0,43405,136400,11000.00,1,'25996553','03:53:00'),(1,'2023-09-04',0,0,43406,72100,8400.00,1,'25996553','03:54:00'),(1,'2023-09-04',0,0,43407,2478600,12000.00,1,'25996553','03:54:00'),(1,'2023-09-04',0,0,43408,133800,16400.00,1,'25996553','03:54:00'),(1,'2023-09-04',0,0,43409,143400,9000.00,1,'25996553','03:54:00'),(1,'2023-09-04',0,0,43410,176700,5900.00,1,'25996553','03:55:00'),(1,'2023-09-04',0,0,43411,132500,15700.00,1,'25996553','03:55:00'),(1,'2023-09-04',0,0,43412,176600,16600.00,1,'25996553','03:55:00'),(1,'2023-09-04',0,0,43413,2395000,12000.00,1,'25996553','03:55:00'),(1,'2023-09-04',0,0,43414,176300,10600.00,1,'25996553','03:56:00'),(1,'2023-09-04',0,0,43415,142400,15100.00,1,'25996553','03:56:00'),(1,'2023-09-04',0,0,43416,290,26200.00,1,'25996553','03:56:00'),(1,'2023-09-04',0,0,43417,137650,16600.00,1,'25996553','03:56:00'),(1,'2023-09-04',0,0,43418,137600,15100.00,1,'25996553','03:57:00'),(1,'2023-09-04',0,0,43419,15800,12400.00,1,'25996553','03:57:00'),(1,'2023-09-04',0,0,43420,16,9200.00,1,'25996553','03:57:00'),(1,'2023-09-04',0,0,43421,135500,37100.00,1,'25996553','03:57:00'),(1,'2023-09-04',0,0,43422,71100,12400.00,1,'25996553','03:57:00'),(1,'2023-09-04',0,0,43423,149800,12400.00,1,'25996553','03:58:00'),(1,'2023-09-04',0,0,43424,146000,13100.00,1,'25996553','03:59:00'),(1,'2023-09-04',0,0,43425,63300,6800.00,1,'25996553','03:59:00'),(1,'2023-09-04',0,0,43426,189400,8200.00,1,'25996553','04:06:00'),(1,'2023-09-04',0,0,43427,90300,17800.00,1,'25996553','04:07:00'),(1,'2023-09-04',0,0,43428,89700,10400.00,1,'25996553','04:07:00'),(1,'2023-09-04',0,0,43429,186800,12000.00,1,'25996553','04:07:00'),(1,'2023-09-04',0,0,43430,13300,4500.00,1,'25996553','04:07:00'),(1,'2023-09-04',0,0,43431,60500,15700.00,1,'25996553','04:07:00'),(1,'2023-09-04',0,0,43432,141500,39000.00,1,'25996553','04:08:00'),(1,'2023-09-04',0,0,43433,153800,9200.00,1,'25996553','04:08:00'),(1,'2023-09-04',0,0,43434,104400,7300.00,1,'25996553','04:08:00'),(1,'2023-09-04',0,0,43435,66000,10400.00,1,'25996553','04:09:00'),(1,'2023-09-04',0,0,43436,66400,13100.00,1,'25996553','04:09:00'),(1,'2023-09-04',0,0,43437,139400,17100.00,1,'25996553','04:10:00'),(1,'2023-09-04',0,0,43438,152579,19700.00,1,'25996553','04:10:00'),(1,'2023-09-04',0,0,43439,20220600,8700.00,1,'25996553','04:10:00'),(1,'2023-09-04',0,0,43440,136500,11700.00,1,'25996553','04:11:00'),(1,'2023-09-04',0,0,43441,8,17100.00,1,'25996553','04:11:00'),(1,'2023-09-04',0,0,43442,118600,16400.00,1,'25996553','04:11:00'),(1,'2023-09-04',0,0,43443,137100,21500.00,1,'25996553','04:11:00'),(1,'2023-09-04',0,0,43444,184500,17400.00,1,'25996553','04:12:00'),(1,'2023-09-04',0,0,43445,11800,22100.00,1,'25996553','04:12:00'),(1,'2023-09-04',0,0,43446,104915,9200.00,1,'25996553','04:36:00'),(1,'2023-09-04',0,0,43447,104920,9200.00,1,'25996553','04:37:00'),(1,'2023-09-04',0,0,43448,159400,13700.00,1,'25996553','04:37:00'),(1,'2023-09-04',0,0,43449,137400,12400.00,1,'25996553','04:37:00'),(1,'2023-09-04',0,0,43450,112050,17100.00,1,'25996553','05:04:00'),(1,'2023-09-04',0,0,43451,90900,8400.00,1,'25996553','05:10:00'),(1,'2023-09-04',0,0,43452,71000,15700.00,1,'25996553','05:10:00'),(1,'2023-09-04',0,0,43453,59950,75000.00,1,'25996553','05:11:00'),(1,'2023-09-04',0,0,43454,20221200,50000.00,1,'25996553','05:11:00'),(1,'2023-09-04',0,0,43455,100700,18000.00,1,'25996553','05:14:00'),(1,'2023-09-04',0,0,43456,137300,80000.00,1,'25996553','05:14:00'),(1,'2023-09-04',0,0,43457,2437000,70000.00,1,'25996553','05:15:00'),(1,'2023-09-04',0,0,43458,88900,17000.00,1,'25996553','05:15:00'),(1,'2023-09-04',0,0,43459,159200,30000.00,1,'25996553','05:15:00'),(1,'2023-09-04',0,0,43460,159300,40000.00,1,'25996553','05:16:00'),(1,'2023-09-04',0,0,43461,196230,25000.00,1,'25996553','05:16:00'),(1,'2023-09-05',0,0,43462,94200,32100.00,1,'25996553','08:25:00'),(1,'2023-09-05',0,0,43463,16500,15400.00,1,'25996553','08:25:00'),(1,'2023-09-05',0,0,43464,90500,7000.00,1,'25996553','08:25:00'),(1,'2023-09-05',0,0,43465,2349000,12000.00,1,'25996553','08:27:00'),(1,'2023-09-05',0,0,43466,196000,8700.00,1,'25996553','08:27:00'),(1,'2023-09-05',0,0,43467,153300,9600.00,1,'25996553','08:27:00'),(1,'2023-09-05',0,0,43468,157050,36000.00,1,'25996553','08:28:00'),(1,'2023-09-05',0,0,43469,20213400,11500.00,1,'25996553','08:28:00'),(1,'2023-09-05',0,0,43470,2601500,38400.00,1,'25996553','08:28:00'),(1,'2023-09-05',0,0,43471,75400,8400.00,1,'25996553','09:11:00'),(1,'2023-09-05',0,0,43472,2858300,6800.00,1,'25996553','09:12:00'),(1,'2023-09-05',0,0,43473,124300,8400.00,1,'25996553','09:12:00'),(1,'2023-09-05',0,0,43474,153500,2200.00,1,'25996553','09:13:00'),(1,'2023-09-05',0,0,43475,185300,10600.00,1,'25996553','09:13:00'),(1,'2023-09-05',0,0,43476,85500,41500.00,1,'25996553','09:14:00'),(1,'2023-09-05',0,0,43477,5500,10400.00,1,'25996553','09:14:00'),(1,'2023-09-05',0,0,43478,192150,19200.00,1,'25996553','09:15:00'),(1,'2023-09-05',0,0,43479,198728,25200.00,1,'25996553','09:15:00'),(1,'2023-09-05',0,0,43480,2448000,12000.00,1,'25996553','09:15:00'),(1,'2023-09-05',0,0,43481,110100,9700.00,1,'25996553','09:48:00'),(1,'2023-09-05',0,0,43482,110000,11700.00,1,'25996553','09:49:00'),(1,'2023-09-05',0,0,43483,29900,12400.00,1,'25996553','09:49:00'),(1,'2023-09-05',0,0,43484,193650,12000.00,1,'25996553','09:49:00'),(1,'2023-09-05',0,0,43485,88700,9200.00,1,'25996553','09:50:00'),(1,'2023-09-05',0,0,43486,135700,8400.00,1,'25996553','09:50:00'),(1,'2023-09-05',0,0,43487,20500,18200.00,1,'25996553','09:50:00'),(1,'2023-09-05',0,0,43488,81370,17100.00,1,'25996553','09:51:00'),(1,'2023-09-05',0,0,43489,13000,12000.00,1,'25996553','09:51:00'),(1,'2023-09-05',0,0,43490,129440,8200.00,1,'25996553','09:55:00'),(1,'2023-09-05',0,0,43491,113200,12400.00,1,'25996553','09:55:00'),(1,'2023-09-05',0,0,43492,32982,49200.00,1,'25996553','10:03:00'),(1,'2023-09-05',0,0,43493,94800,15100.00,1,'25996553','10:03:00'),(1,'2023-09-05',0,0,43494,84100,13100.00,1,'25996553','10:15:00'),(1,'2023-09-05',0,0,43495,129200,15100.00,1,'25996553','10:20:00'),(1,'2023-09-05',0,0,43496,3500,10100.00,1,'25996553','10:45:00'),(1,'2023-09-05',0,0,43497,46400,37100.00,1,'25996553','10:45:00'),(1,'2023-09-05',0,0,43498,134,28600.00,1,'25996553','10:45:00'),(1,'2023-09-05',0,0,43499,20247800,37900.00,1,'25996553','10:46:00'),(1,'2023-09-05',0,0,43500,56450,7700.00,1,'25996553','11:02:00'),(1,'2023-09-05',0,0,43501,198738,9600.00,1,'25996553','11:02:00'),(1,'2023-09-05',0,0,43502,2232300,12000.00,1,'25996553','11:03:00'),(1,'2023-09-05',0,0,43503,76300,19300.00,1,'25996553','11:03:00'),(1,'2023-09-05',0,0,43504,20238900,12000.00,1,'25996553','11:03:00'),(1,'2023-09-05',0,0,43505,157200,22100.00,1,'25996553','11:03:00'),(1,'2023-09-05',0,0,43506,74600,17400.00,1,'25996553','11:05:00'),(1,'2023-09-05',0,0,43507,130500,40000.00,1,'25996553','11:10:00'),(1,'2023-09-05',0,0,43508,169,8700.00,1,'25996553','11:10:00'),(1,'2023-09-05',0,0,43509,69000,36400.00,1,'25996553','11:12:00'),(1,'2023-09-05',0,0,43510,116900,13700.00,1,'25996553','11:19:00'),(1,'2023-09-05',0,0,43511,174,5000.00,1,'25996553','11:46:00'),(1,'2023-09-05',0,0,43514,2865700,34800.00,1,'25996553','03:37:00'),(1,'2023-09-05',0,0,43515,165200,31700.00,1,'25996553','03:38:00'),(1,'2023-09-05',0,0,43516,114200,13700.00,1,'25996553','03:38:00'),(1,'2023-09-05',0,0,43517,20220800,12000.00,1,'25996553','03:38:00'),(1,'2023-09-05',0,0,43518,170800,66000.00,1,'25996553','03:39:00'),(1,'2023-09-05',0,0,43519,183650,16600.00,1,'25996553','03:39:00'),(1,'2023-09-05',0,0,43520,68420,7000.00,1,'25996553','03:39:00'),(1,'2023-09-05',0,0,43521,29200,17100.00,1,'25996553','03:40:00'),(1,'2023-09-05',0,0,43522,194928,28200.00,1,'25996553','03:40:00'),(1,'2023-09-05',0,0,43523,125700,11000.00,1,'25996553','03:40:00'),(1,'2023-09-05',0,0,43524,72200,23800.00,1,'25996553','03:41:00'),(1,'2023-09-05',0,0,43525,20206400,20200.00,1,'25996553','03:41:00'),(1,'2023-09-05',0,0,43527,94600,30500.00,1,'25996553','03:41:00'),(1,'2023-09-05',0,0,43528,20213200,10500.00,1,'25996553','03:42:00'),(1,'2023-09-05',0,0,43529,42100,13100.00,1,'25996553','03:42:00'),(1,'2023-09-05',0,0,43530,107,10600.00,1,'25996553','03:42:00'),(1,'2023-09-05',0,0,43531,170200,12000.00,1,'25996553','03:43:00'),(1,'2023-09-05',0,0,43532,7600,49600.00,1,'25996553','03:43:00'),(1,'2023-09-05',0,0,43533,133700,9700.00,1,'25996553','03:43:00'),(1,'2023-09-05',0,0,43534,82200,13100.00,1,'25996553','03:43:00'),(1,'2023-09-05',0,0,43535,87200,7000.00,1,'25996553','03:44:00'),(1,'2023-09-05',0,0,43536,58600,9000.00,1,'25996553','03:44:00'),(1,'2023-09-05',0,0,43537,166650,12000.00,1,'25996553','03:45:00'),(1,'2023-09-05',0,0,43538,167700,24400.00,1,'25996553','03:45:00'),(1,'2023-09-05',0,0,43539,122100,11500.00,1,'25996553','04:00:00'),(1,'2023-09-05',0,0,43540,2370000,12000.00,1,'25996553','04:28:00'),(1,'2023-09-05',0,0,43541,191800,21600.00,1,'25996553','04:29:00'),(1,'2023-09-05',0,0,43542,178300,16600.00,1,'25996553','04:29:00'),(1,'2023-09-05',0,0,43543,152567,10600.00,1,'25996553','04:29:00'),(1,'2023-09-05',0,0,43544,17900,49700.00,1,'25996553','04:43:00'),(1,'2023-09-05',0,0,43545,162500,21300.00,1,'25996553','04:43:00'),(1,'2023-09-05',0,0,43546,65300,14100.00,1,'25996553','04:43:00'),(1,'2023-09-05',0,0,43547,81500,30500.00,1,'25996553','04:46:00'),(1,'2023-09-05',0,0,43548,70300,40000.00,1,'25996553','05:02:00'),(1,'2023-09-05',0,0,43549,156000,140000.00,1,'25996553','05:02:00'),(1,'2023-09-05',0,0,43550,40500,30000.00,1,'25996553','05:03:00'),(1,'2023-09-05',0,0,43551,197200,20000.00,1,'25996553','05:03:00'),(1,'2023-09-05',0,0,43552,197700,45000.00,1,'25996553','05:03:00'),(1,'2023-09-05',0,0,43553,6600,38000.00,1,'25996553','05:04:00'),(1,'2023-09-05',0,0,43554,120190,50000.00,1,'25996553','05:04:00'),(1,'2023-09-05',0,0,43555,160700,20000.00,1,'25996553','05:04:00'),(1,'2023-09-05',0,0,43556,2279000,10000.00,1,'25996553','05:04:00'),(1,'2023-09-05',0,0,43557,41700,60000.00,1,'25996553','05:06:00'),(1,'2023-09-05',0,0,43558,20250800,70000.00,1,'25996553','05:07:00'),(1,'2023-09-05',0,0,43559,89100,11000.00,1,'25996553','05:08:00'),(1,'2023-09-05',0,0,43560,177000,15000.00,1,'25996553','05:09:00'),(1,'2023-09-05',0,0,43561,96600,20000.00,1,'25996553','05:09:00'),(1,'2023-09-05',0,0,43562,112430,10000.00,1,'25996553','05:09:00'),(1,'2023-09-05',0,0,43563,169250,15000.00,1,'25996553','05:10:00'),(1,'2023-09-05',0,0,43564,5400,30000.00,1,'25996553','05:10:00'),(1,'2023-09-05',0,0,43565,125900,65000.00,1,'25996553','05:11:00'),(1,'2023-09-05',0,0,43566,89900,44000.00,1,'25996553','05:12:00'),(1,'2023-09-06',0,0,43567,129,13500.00,1,'25996553','08:44:00'),(1,'2023-09-06',0,0,43568,28500,12000.00,1,'25996553','08:44:00'),(1,'2023-09-06',0,0,43569,21200,35600.00,1,'25996553','08:44:00'),(1,'2023-09-06',0,0,43570,127800,34200.00,1,'25996553','08:45:00'),(1,'2023-09-06',0,0,43571,82400,46100.00,1,'25996553','08:45:00'),(1,'2023-09-06',0,0,43572,160400,21500.00,1,'25996553','08:45:00'),(1,'2023-09-06',0,0,43573,47100,48300.00,1,'25996553','08:45:00'),(1,'2023-09-06',0,0,43574,83100,17100.00,1,'25996553','08:46:00'),(1,'2023-09-06',0,0,43575,148100,13100.00,1,'25996553','08:46:00'),(1,'2023-09-06',0,0,43576,64600,9600.00,1,'25996553','08:46:00'),(1,'2023-09-06',0,0,43577,107400,14400.00,1,'25996553','08:46:00'),(1,'2023-09-06',0,0,43578,172200,36900.00,1,'25996553','08:46:00'),(1,'2023-09-06',0,0,43579,187330,12000.00,1,'25996553','08:47:00'),(1,'2023-09-06',0,0,43580,30200,14400.00,1,'25996553','08:47:00'),(1,'2023-09-06',0,0,43581,2257000,12000.00,1,'25996553','08:47:00'),(1,'2023-09-06',0,0,43582,109550,31200.00,1,'25996553','08:48:00'),(1,'2023-09-06',0,0,43583,31250,11700.00,1,'25996553','08:52:00'),(1,'2023-09-06',0,0,43584,45500,28200.00,1,'25996553','09:02:00'),(1,'2023-09-06',0,0,43586,27100,11500.00,1,'25996553','09:02:00'),(1,'2023-09-06',0,0,43587,6900,15100.00,1,'25996553','09:03:00'),(1,'2023-09-06',0,0,43588,2484000,24000.00,1,'25996553','09:04:00'),(1,'2023-09-06',0,0,43589,113100,32700.00,1,'25996553','09:05:00'),(1,'2023-09-06',0,0,43590,26800,45300.00,1,'25996553','09:15:00'),(1,'2023-09-06',0,0,43591,20242800,45900.00,1,'25996553','09:16:00'),(1,'2023-09-06',0,0,43592,166700,7800.00,1,'25996553','09:37:00'),(1,'2023-09-06',0,0,43593,107200,13100.00,1,'25996553','09:38:00'),(1,'2023-09-06',0,0,43594,2343500,12000.00,1,'25996553','09:38:00'),(1,'2023-09-06',0,0,43595,2469500,24000.00,1,'25996553','09:38:00'),(1,'2023-09-06',0,0,43596,27400,15400.00,1,'25996553','09:38:00'),(1,'2023-09-06',0,0,43597,128900,22100.00,1,'25996553','09:39:00'),(1,'2023-09-06',0,0,43598,261,9200.00,1,'25996553','09:40:00'),(1,'2023-09-06',0,0,43599,129000,7700.00,1,'25996553','09:40:00'),(1,'2023-09-06',0,0,43600,194940,11000.00,1,'25996553','09:41:00'),(1,'2023-09-06',0,0,43601,185700,11000.00,1,'25996553','09:41:00'),(1,'2023-09-06',0,0,43602,20220200,5900.00,1,'25996553','09:42:00'),(1,'2023-09-06',0,0,43603,20238200,45700.00,1,'25996553','09:42:00'),(1,'2023-09-06',0,0,43604,2488000,12000.00,1,'25996553','10:06:00'),(1,'2023-09-06',0,0,43605,125800,22100.00,1,'25996553','10:07:00'),(1,'2023-09-06',0,0,43606,77500,16400.00,1,'25996553','10:07:00'),(1,'2023-09-06',0,0,43607,138750,13100.00,1,'25996553','10:08:00'),(1,'2023-09-06',0,0,43608,79000,26000.00,1,'25996553','10:08:00'),(1,'2023-09-06',0,0,43609,152300,23800.00,1,'25996553','10:09:00'),(1,'2023-09-06',0,0,43610,198660,18200.00,1,'25996553','10:23:00'),(1,'2023-09-06',0,0,43611,2600950,16600.00,1,'25996553','10:23:00'),(1,'2023-09-06',0,0,43612,156500,19700.00,1,'25996553','10:23:00'),(1,'2023-09-06',0,0,43613,20249600,7300.00,1,'25996553','11:01:00'),(1,'2023-09-06',0,0,43614,135100,20800.00,1,'25996553','11:01:00'),(1,'2023-09-06',0,0,43615,152580,20200.00,1,'25996553','11:02:00'),(1,'2023-09-06',0,0,43616,43300,50500.00,1,'25996553','11:02:00'),(1,'2023-09-06',0,0,43617,192800,8700.00,1,'25996553','03:03:00'),(1,'2023-09-06',0,0,43618,20203400,38900.00,1,'25996553','03:04:00'),(1,'2023-09-06',0,0,43619,122000,24500.00,1,'25996553','03:04:00'),(1,'2023-09-06',0,0,43620,20221400,10100.00,1,'25996553','03:04:00'),(1,'2023-09-06',0,0,43621,66300,13700.00,1,'25996553','03:06:00'),(1,'2023-09-06',0,0,43622,172736,41500.00,1,'25996553','04:01:00'),(1,'2023-09-06',0,0,43623,167500,10800.00,1,'25996553','04:02:00'),(1,'2023-09-06',0,0,43624,89600,28200.00,1,'25996553','04:09:00'),(1,'2023-09-06',0,0,43625,49900,23800.00,1,'25996553','04:09:00'),(1,'2023-09-06',0,0,43626,159600,45500.00,1,'25996553','04:10:00'),(1,'2023-09-06',0,0,43627,49400,9700.00,1,'25996553','04:10:00'),(1,'2023-09-06',0,0,43628,91100,17100.00,1,'25996553','04:11:00'),(1,'2023-09-06',0,0,43629,52,10600.00,1,'25996553','04:11:00'),(1,'2023-09-06',0,0,43630,81700,13100.00,1,'25996553','04:11:00'),(1,'2023-09-06',0,0,43631,129400,32800.00,1,'25996553','04:12:00'),(1,'2023-09-06',0,0,43632,223,104800.00,1,'25996553','04:13:00'),(1,'2023-09-06',0,0,43633,2451500,12000.00,1,'25996553','04:13:00'),(1,'2023-09-06',0,0,43635,20206000,5900.00,1,'25996553','04:15:00'),(1,'2023-09-06',0,0,43636,134900,28200.00,1,'25996553','04:20:00'),(1,'2023-09-06',0,0,43637,168400,8200.00,1,'25996553','04:24:00'),(1,'2023-09-06',0,0,43638,2601800,9600.00,1,'25996553','04:25:00'),(1,'2023-09-06',0,0,43639,20229150,24000.00,1,'25996553','04:25:00'),(1,'2023-09-06',0,0,43640,15700,14400.00,1,'25996553','04:25:00'),(1,'2023-09-06',0,0,43641,179500,25200.00,1,'25996553','04:28:00'),(1,'2023-09-06',0,0,43642,46100,30500.00,1,'25996553','04:45:00'),(1,'2023-09-06',0,0,43643,135850,14400.00,1,'25996553','04:55:00'),(1,'2023-09-06',0,0,43644,191850,50000.00,1,'25996553','04:56:00'),(1,'2023-09-06',0,0,43645,37800,19000.00,1,'25996553','04:56:00'),(1,'2023-09-06',0,0,43646,189,50000.00,1,'25996553','04:57:00'),(1,'2023-09-06',0,0,43647,120210,40000.00,1,'25996553','04:57:00'),(1,'2023-09-06',0,0,43648,20238000,50000.00,1,'25996553','04:58:00'),(1,'2023-09-06',0,0,43649,6330,30000.00,1,'25996553','04:58:00'),(1,'2023-09-06',0,0,43650,124500,40000.00,1,'25996553','04:58:00'),(1,'2023-09-06',0,0,43651,27250,13500.00,1,'25996553','04:58:00'),(1,'2023-09-06',0,0,43652,66900,24000.00,1,'25996553','04:59:00'),(1,'2023-09-06',0,0,43653,52450,40000.00,1,'25996553','04:59:00'),(1,'2023-09-06',0,0,43654,20229700,30000.00,1,'25996553','04:59:00'),(1,'2023-09-06',0,0,43655,114800,200000.00,1,'25996553','05:00:00'),(1,'2023-09-06',0,0,43656,171450,50000.00,1,'25996553','05:00:00'),(1,'2023-09-06',0,0,43657,107000,20000.00,1,'25996553','05:00:00'),(1,'2023-09-06',0,0,43658,133500,20000.00,1,'25996553','05:01:00'),(1,'2023-09-06',0,0,43659,131,33000.00,1,'25996553','05:01:00'),(1,'2023-09-06',0,0,43660,200,24600.00,1,'25996553','05:03:00'),(1,'2023-09-07',0,0,43662,70800,15700.00,1,'25996553','09:25:00'),(1,'2023-09-07',0,0,43663,32945,8200.00,1,'25996553','09:25:00'),(1,'2023-09-07',0,0,43664,24850,14400.00,1,'25996553','09:25:00'),(1,'2023-09-07',0,0,43665,130900,13700.00,1,'25996553','09:26:00'),(1,'2023-09-07',0,0,43666,94900,54200.00,1,'25996553','09:26:00'),(1,'2023-09-07',0,0,43667,161100,41600.00,1,'25996553','09:26:00'),(1,'2023-09-07',0,0,43668,2453000,48000.00,1,'25996553','09:26:00'),(1,'2023-09-07',0,0,43669,123000,19300.00,1,'25996553','09:28:00'),(1,'2023-09-07',0,0,43670,159500,11000.00,1,'25996553','09:30:00'),(1,'2023-09-07',0,0,43671,52500,13100.00,1,'25996553','09:31:00'),(1,'2023-09-07',0,0,43672,170100,6800.00,1,'25996553','09:31:00'),(1,'2023-09-07',0,0,43673,153700,9200.00,1,'25996553','09:31:00'),(1,'2023-09-07',0,0,43674,195300,8200.00,1,'25996553','09:32:00'),(1,'2023-09-07',0,0,43675,90000,11000.00,1,'25996553','09:32:00'),(1,'2023-09-07',0,0,43676,126300,12300.00,1,'25996553','09:32:00'),(1,'2023-09-07',0,0,43677,20214200,21900.00,1,'25996553','09:32:00'),(1,'2023-09-07',0,0,43678,198702,6400.00,1,'25996553','09:33:00'),(1,'2023-09-07',0,0,43679,127900,10400.00,1,'25996553','09:33:00'),(1,'2023-09-07',0,0,43680,20235000,10900.00,1,'25996553','09:33:00'),(1,'2023-09-07',0,0,43681,263,27600.00,1,'25996553','09:34:00'),(1,'2023-09-07',0,0,43682,195200,10600.00,1,'25996553','09:40:00'),(1,'2023-09-07',0,0,43683,95100,15100.00,1,'25996553','10:46:00'),(1,'2023-09-07',0,0,43684,162000,15100.00,1,'25996553','10:47:00'),(1,'2023-09-07',0,0,43685,168700,9200.00,1,'25996553','10:48:00'),(1,'2023-09-07',0,0,43686,14900,9700.00,1,'25996553','10:49:00'),(1,'2023-09-07',0,0,43687,152590,33800.00,1,'25996553','10:50:00'),(1,'2023-09-07',0,0,43688,172560,10600.00,1,'25996553','10:50:00'),(1,'2023-09-07',0,0,43689,75500,14400.00,1,'25996553','10:51:00'),(1,'2023-09-07',0,0,43690,124700,15700.00,1,'25996553','10:51:00'),(1,'2023-09-07',0,0,43691,196055,31700.00,1,'25996553','10:59:00'),(1,'2023-09-07',0,0,43692,71300,49200.00,1,'25996553','11:14:00'),(1,'2023-09-07',0,0,43693,224,13100.00,1,'25996553','11:28:00'),(1,'2023-09-07',0,0,43694,139600,13700.00,1,'25996553','11:28:00'),(1,'2023-09-07',0,0,43695,58825,11000.00,1,'25996553','11:33:00'),(1,'2023-09-07',0,0,43696,183740,24000.00,1,'25996553','11:38:00'),(1,'2023-09-07',0,0,43697,177400,28100.00,1,'25996553','11:39:00'),(1,'2023-09-07',0,0,43698,307,12000.00,1,'25996553','03:12:00'),(1,'2023-09-07',0,0,43699,194943,36000.00,1,'25996553','03:12:00'),(1,'2023-09-07',0,0,43700,74500,16400.00,1,'25996553','03:12:00'),(1,'2023-09-07',0,0,43701,147400,269200.00,1,'25996553','03:12:00'),(1,'2023-09-07',0,0,43702,2383000,12000.00,1,'25996553','03:13:00'),(1,'2023-09-07',0,0,43704,54700,30500.00,1,'25996553','03:13:00'),(1,'2023-09-07',0,0,43705,164700,8200.00,1,'25996553','03:14:00'),(1,'2023-09-07',0,0,43706,46800,50600.00,1,'25996553','03:14:00'),(1,'2023-09-07',0,0,43707,20237750,24000.00,1,'25996553','03:15:00'),(1,'2023-09-07',0,0,43708,20244033,18400.00,1,'25996553','03:16:00'),(1,'2023-09-07',0,0,43709,2863800,10400.00,1,'25996553','03:17:00'),(1,'2023-09-07',0,0,43710,128950,44200.00,1,'25996553','04:15:00'),(1,'2023-09-07',0,0,43711,109600,25500.00,1,'25996553','04:15:00'),(1,'2023-09-07',0,0,43712,143100,21500.00,1,'25996553','04:16:00'),(1,'2023-09-07',0,0,43713,183700,12000.00,1,'25996553','04:16:00'),(1,'2023-09-07',0,0,43714,146500,34900.00,1,'25996553','04:16:00'),(1,'2023-09-07',0,0,43715,81600,17100.00,1,'25996553','04:16:00'),(1,'2023-09-07',0,0,43716,51500,16400.00,1,'25996553','04:17:00'),(1,'2023-09-07',0,0,43717,2861200,10100.00,1,'25996553','04:18:00'),(1,'2023-09-07',0,0,43718,169300,400.00,1,'25996553','04:18:00'),(1,'2023-09-07',0,0,43719,125100,15100.00,1,'25996553','04:19:00'),(1,'2023-09-07',0,0,43720,183600,19700.00,1,'25996553','04:19:00'),(1,'2023-09-07',0,0,43721,2588000,24000.00,1,'25996553','04:20:00'),(1,'2023-09-07',0,0,43722,11200,15100.00,1,'25996553','04:20:00'),(1,'2023-09-07',0,0,43723,194904,12300.00,1,'25996553','04:20:00'),(1,'2023-09-07',0,0,43724,2304000,12000.00,1,'25996553','04:21:00'),(1,'2023-09-07',0,0,43725,180426,27500.00,1,'25996553','04:33:00'),(1,'2023-09-07',0,0,43726,41300,22700.00,1,'25996553','04:34:00'),(1,'2023-09-07',0,0,43727,178900,30600.00,1,'25996553','04:36:00'),(1,'2023-09-07',0,0,43728,92100,21500.00,1,'25996553','04:36:00'),(1,'2023-09-07',0,0,43729,64700,26000.00,1,'25996553','04:45:00'),(1,'2023-09-07',0,0,43730,179000,65000.00,1,'25996553','05:13:00'),(1,'2023-09-07',0,0,43731,61200,70000.00,1,'25996553','05:13:00'),(1,'2023-09-07',0,0,43733,4500,6500.00,1,'25996553','05:14:00'),(1,'2023-09-07',0,0,43734,2500,13000.00,1,'25996553','05:14:00'),(1,'2023-09-07',0,0,43735,20211600,15000.00,1,'25996553','05:14:00'),(1,'2023-09-07',0,0,43736,2860400,30000.00,1,'25996553','05:14:00'),(1,'2023-09-07',0,0,43737,12600,28000.00,1,'25996553','05:14:00'),(1,'2023-09-07',0,0,43738,26750,15000.00,1,'25996553','05:15:00'),(1,'2023-09-07',0,0,43739,172722,35000.00,1,'25996553','05:15:00'),(1,'2023-09-07',0,0,43740,62120,40000.00,1,'25996553','05:15:00'),(1,'2023-09-07',0,0,43741,16200,65000.00,1,'25996553','05:15:00'),(1,'2023-09-07',0,0,43742,108700,100000.00,1,'25996553','05:15:00'),(1,'2023-09-07',0,0,43743,121,40000.00,1,'25996553','05:16:00'),(1,'2023-09-07',0,0,43744,166800,50000.00,1,'25996553','05:16:00'),(1,'2023-09-07',0,0,43745,5900,50000.00,1,'25996553','05:16:00'),(1,'2023-09-07',0,0,43746,2186800,45000.00,1,'25996553','05:16:00'),(1,'2023-09-07',0,0,43747,93600,25000.00,1,'25996553','05:17:00'),(1,'2023-09-07',0,0,43748,2864900,40000.00,1,'25996553','05:17:00'),(1,'2023-09-07',0,0,43749,500,60000.00,1,'25996553','05:17:00'),(1,'2023-09-08',0,0,43750,148300,12000.00,1,'25996553','10:25:00'),(1,'2023-09-08',0,0,43751,23900,17100.00,1,'25996553','10:25:00'),(1,'2023-09-08',0,0,43752,95250,16400.00,1,'25996553','10:26:00'),(1,'2023-09-08',0,0,43753,179700,19700.00,1,'25996553','10:26:00'),(1,'2023-09-08',0,0,43754,180500,12000.00,1,'25996553','10:27:00'),(1,'2023-09-08',0,0,43756,195800,7300.00,1,'25996553','10:28:00'),(1,'2023-09-08',0,0,43757,20239600,5000.00,1,'25996553','10:29:00'),(1,'2023-09-08',0,0,43758,194920,18400.00,1,'25996553','10:30:00'),(1,'2023-09-08',0,0,43759,246,68400.00,1,'25996553','10:30:00'),(1,'2023-09-08',0,0,43760,151300,30500.00,1,'25996553','10:30:00'),(1,'2023-09-08',0,0,43761,87800,8400.00,1,'25996553','10:31:00'),(1,'2023-09-08',0,0,43762,158100,9200.00,1,'25996553','10:31:00'),(1,'2023-09-08',0,0,43763,54300,15700.00,1,'25996553','10:31:00'),(1,'2023-09-08',0,0,43764,47800,23800.00,1,'25996553','10:32:00'),(1,'2023-09-08',0,0,43765,158600,17100.00,1,'25996553','10:32:00'),(1,'2023-09-08',0,0,43766,20219000,11500.00,1,'25996553','10:32:00'),(1,'2023-09-08',0,0,43767,61320,9000.00,1,'25996553','10:33:00'),(1,'2023-09-08',0,0,43768,8800,12000.00,1,'25996553','10:33:00'),(1,'2023-09-08',0,0,43769,198500,5900.00,1,'25996553','10:34:00'),(1,'2023-09-08',0,0,43770,45900,50500.00,1,'25996553','10:34:00'),(1,'2023-09-08',0,0,43771,190800,9200.00,1,'25996553','10:34:00'),(1,'2023-09-08',0,0,43772,169450,4500.00,1,'25996553','10:35:00'),(1,'2023-09-08',0,0,43773,149400,17100.00,1,'25996553','10:36:00'),(1,'2023-09-08',0,0,43774,142300,33700.00,1,'25996553','10:42:00'),(1,'2023-09-08',0,0,43775,2540500,12000.00,1,'25996553','10:43:00'),(1,'2023-09-08',0,0,43776,136000,15100.00,1,'25996553','11:45:00'),(1,'2023-09-08',0,0,43777,130100,13500.00,1,'25996553','03:06:00'),(1,'2023-09-08',0,0,43778,126600,12000.00,1,'25996553','03:06:00'),(1,'2023-09-08',0,0,43779,20210000,6800.00,1,'25996553','03:06:00'),(1,'2023-09-08',0,0,43780,2865600,16000.00,1,'25996553','03:07:00'),(1,'2023-09-08',0,0,43781,55100,17100.00,1,'25996553','03:07:00'),(1,'2023-09-08',0,0,43782,152800,13100.00,1,'25996553','03:07:00'),(1,'2023-09-08',0,0,43784,167400,16600.00,1,'25996553','03:08:00'),(1,'2023-09-08',0,0,43785,2262000,24000.00,1,'25996553','03:09:00'),(1,'2023-09-08',0,0,43786,20247200,5900.00,1,'25996553','03:14:00'),(1,'2023-09-08',0,0,43787,7400,14100.00,1,'25996553','03:48:00'),(1,'2023-09-08',0,0,43788,194910,25500.00,1,'25996553','03:49:00'),(1,'2023-09-08',0,0,43789,28,22900.00,1,'25996553','03:49:00'),(1,'2023-09-08',0,0,43790,221,10100.00,1,'25996553','03:59:00'),(1,'2023-09-08',0,0,43791,1400,23500.00,1,'25996553','04:00:00'),(1,'2023-09-08',0,0,43792,95700,7700.00,1,'25996553','04:13:00'),(1,'2023-09-08',0,0,43793,142600,20800.00,1,'25996553','04:14:00'),(1,'2023-09-08',0,0,43794,136300,23500.00,1,'25996553','04:18:00'),(1,'2023-09-08',0,0,43795,37900,10000.00,1,'25996553','04:45:00'),(1,'2023-09-08',0,0,43796,8700,30000.00,1,'25996553','04:47:00'),(1,'2023-09-08',0,0,43797,46050,17000.00,1,'25996553','04:47:00'),(1,'2023-09-08',0,0,43798,42400,30000.00,1,'25996553','04:47:00'),(1,'2023-09-08',0,0,43799,56220,10000.00,1,'25996553','04:47:00'),(1,'2023-09-08',0,0,43800,2600350,10000.00,1,'25996553','04:49:00'),(1,'2023-09-08',0,0,43801,171600,12000.00,1,'25996553','04:49:00'),(1,'2023-09-08',0,0,43802,194908,38000.00,1,'25996553','04:49:00'),(1,'2023-09-08',0,0,43803,40100,18000.00,1,'25996553','04:50:00'),(1,'2023-09-08',0,0,43804,106100,28000.00,1,'25996553','04:50:00'),(1,'2023-09-08',0,0,43805,177700,38000.00,1,'25996553','04:50:00'),(1,'2023-09-08',0,0,43806,172728,20000.00,1,'25996553','04:50:00'),(1,'2023-09-08',0,0,43807,48400,25000.00,1,'25996553','04:51:00'),(1,'2023-09-08',0,0,43808,163500,11500.00,1,'25996553','04:52:00'),(1,'2023-09-08',0,0,43809,93650,35000.00,1,'25996553','04:53:00'),(1,'2023-09-08',0,0,43810,20212600,50000.00,1,'25996553','04:54:00'),(1,'2023-09-11',0,0,43811,115700,13700.00,1,'25996553','10:38:00'),(1,'2023-09-11',0,0,43812,48300,15400.00,1,'25996553','10:40:00'),(1,'2023-09-11',0,0,43813,98100,18100.00,1,'25996553','10:40:00'),(1,'2023-09-11',0,0,43814,139200,23400.00,1,'25996553','10:41:00'),(1,'2023-09-11',0,0,43815,2463000,12000.00,1,'25996553','10:41:00'),(1,'2023-09-11',0,0,43816,83400,139000.00,1,'25996553','10:42:00'),(1,'2023-09-11',0,0,43817,154800,15100.00,1,'25996553','10:42:00'),(1,'2023-09-11',0,0,43818,163700,27500.00,1,'25996553','10:42:00'),(1,'2023-09-11',0,0,43819,172800,9200.00,1,'25996553','10:42:00'),(1,'2023-09-11',0,0,43820,28900,34900.00,1,'25996553','10:42:00'),(1,'2023-09-11',0,0,43821,199200,16500.00,1,'25996553','10:43:00'),(1,'2023-09-11',0,0,43822,145300,27400.00,1,'25996553','10:43:00'),(1,'2023-09-11',0,0,43823,194972,24000.00,1,'25996553','10:43:00'),(1,'2023-09-11',0,0,43824,225,30600.00,1,'25996553','10:43:00'),(1,'2023-09-11',0,0,43825,87,27700.00,1,'25996553','10:44:00'),(1,'2023-09-11',0,0,43826,228,5400.00,1,'25996553','10:44:00'),(1,'2023-09-11',0,0,43827,94700,28200.00,1,'25996553','10:44:00'),(1,'2023-09-11',0,0,43828,51800,19300.00,1,'25996553','10:44:00'),(1,'2023-09-11',0,0,43829,22800,12000.00,1,'25996553','10:44:00'),(1,'2023-09-11',0,0,43830,179760,10600.00,1,'25996553','10:45:00'),(1,'2023-09-11',0,0,43831,2564000,12000.00,1,'25996553','10:45:00'),(1,'2023-09-11',0,0,43832,113,9200.00,1,'25996553','10:45:00'),(1,'2023-09-11',0,0,43833,20214800,6400.00,1,'25996553','10:45:00'),(1,'2023-09-11',0,0,43834,20202800,8200.00,1,'25996553','10:46:00'),(1,'2023-09-11',0,0,43835,55200,21500.00,1,'25996553','10:46:00'),(1,'2023-09-11',0,0,43836,19100,23100.00,1,'25996553','10:46:00'),(1,'2023-09-11',0,0,43837,20246200,25500.00,1,'25996553','10:46:00'),(1,'2023-09-11',0,0,43838,58200,16400.00,1,'25996553','10:46:00'),(1,'2023-09-11',0,0,43839,20238400,12000.00,1,'25996553','10:47:00'),(1,'2023-09-11',0,0,43840,2196600,68400.00,1,'25996553','10:47:00'),(1,'2023-09-11',0,0,43841,47200,13000.00,1,'25996553','10:48:00'),(1,'2023-09-11',0,0,43842,154600,20700.00,1,'25996553','10:48:00'),(1,'2023-09-11',0,0,43843,148600,12400.00,1,'25996553','10:48:00'),(1,'2023-09-11',0,0,43844,170250,39400.00,1,'25996553','10:48:00'),(1,'2023-09-11',0,0,43845,179600,18400.00,1,'25996553','10:49:00'),(1,'2023-09-11',0,0,43846,194966,32200.00,1,'25996553','10:49:00'),(1,'2023-09-11',0,0,43847,14700,16400.00,1,'25996553','10:49:00'),(1,'2023-09-11',0,0,43848,32915,13700.00,1,'25996553','10:50:00'),(1,'2023-09-11',0,0,43849,141700,9700.00,1,'25996553','10:50:00'),(1,'2023-09-11',0,0,43850,119400,14100.00,1,'25996553','10:53:00'),(1,'2023-09-11',0,0,43851,17000,7000.00,1,'25996553','11:07:00'),(1,'2023-09-11',0,0,43852,2217000,12000.00,1,'25996553','11:07:00'),(1,'2023-09-11',0,0,43853,2330500,12000.00,1,'25996553','11:08:00'),(1,'2023-09-11',0,0,43854,173200,15100.00,1,'25996553','11:17:00'),(1,'2023-09-11',0,0,43855,172702,21300.00,1,'25996553','11:20:00'),(1,'2023-09-11',0,0,43856,198330,9600.00,1,'25996553','11:28:00'),(1,'2023-09-11',0,0,43857,2489000,12000.00,1,'25996553','03:18:00'),(1,'2023-09-11',0,0,43858,20223200,8200.00,1,'25996553','03:19:00'),(1,'2023-09-11',0,0,43859,32940,11700.00,1,'25996553','03:19:00'),(1,'2023-09-11',0,0,43860,78800,17100.00,1,'25996553','03:22:00'),(1,'2023-09-11',0,0,43861,171200,7300.00,1,'25996553','03:22:00'),(1,'2023-09-11',0,0,43863,171250,7300.00,1,'25996553','03:22:00'),(1,'2023-09-11',0,0,43864,171300,10100.00,1,'25996553','03:23:00'),(1,'2023-09-11',0,0,43865,79100,37100.00,1,'25996553','03:23:00'),(1,'2023-09-11',0,0,43866,73200,46200.00,1,'25996553','03:23:00'),(1,'2023-09-11',0,0,43867,29400,12100.00,1,'25996553','03:24:00'),(1,'2023-09-11',0,0,43868,191000,16400.00,1,'25996553','03:24:00'),(1,'2023-09-11',0,0,43869,2230600,9600.00,1,'25996553','03:26:00'),(1,'2023-09-11',0,0,43870,91600,11000.00,1,'25996553','04:24:00'),(1,'2023-09-11',0,0,43871,93800,12000.00,1,'25996553','04:24:00'),(1,'2023-09-11',0,0,43872,95000,11000.00,1,'25996553','04:25:00'),(1,'2023-09-11',0,0,43873,83750,30200.00,1,'25996553','04:25:00'),(1,'2023-09-11',0,0,43874,2590000,12000.00,1,'25996553','04:26:00'),(1,'2023-09-11',0,0,43875,3800,21600.00,1,'25996553','04:27:00'),(1,'2023-09-11',0,0,43876,5850,10400.00,1,'25996553','04:35:00'),(1,'2023-09-11',0,0,43877,2866100,5400.00,1,'25996553','04:40:00'),(1,'2023-09-11',0,0,43878,20245800,27100.00,1,'25996553','04:41:00'),(1,'2023-09-11',0,0,43879,166600,9200.00,1,'25996553','04:42:00'),(1,'2023-09-11',0,0,43880,66200,21500.00,1,'25996553','04:42:00'),(1,'2023-09-11',0,0,43881,139000,26000.00,1,'25996553','04:46:00'),(1,'2023-09-11',0,0,43882,35200,18000.00,1,'25996553','04:54:00'),(1,'2023-09-11',0,0,43883,177600,10000.00,1,'25996553','04:56:00'),(1,'2023-09-11',0,0,43884,75950,40000.00,1,'25996553','04:56:00'),(1,'2023-09-11',0,0,43885,2227000,100000.00,1,'25996553','04:56:00'),(1,'2023-09-11',0,0,43886,5600,35000.00,1,'25996553','04:56:00'),(1,'2023-09-11',0,0,43887,4650,14000.00,1,'25996553','04:56:00'),(1,'2023-09-11',0,0,43888,4700,12000.00,1,'25996553','04:57:00'),(1,'2023-09-11',0,0,43889,149100,85000.00,1,'25996553','04:57:00'),(1,'2023-09-11',0,0,43890,112600,30000.00,1,'25996553','04:57:00'),(1,'2023-09-11',0,0,43891,20218000,70000.00,1,'25996553','04:57:00'),(1,'2023-09-11',0,0,43892,151500,34200.00,1,'25996553','04:58:00'),(1,'2023-09-11',0,0,43893,20219400,20000.00,1,'25996553','04:58:00'),(1,'2023-09-11',0,0,43894,150800,120000.00,1,'25996553','04:58:00'),(1,'2023-09-11',0,0,43895,11700,10000.00,1,'25996553','05:04:00'),(1,'2023-09-11',0,0,43896,12300,20000.00,1,'25996553','05:04:00'),(1,'2023-09-11',0,0,43897,188000,50000.00,1,'25996553','05:04:00'),(1,'2023-09-11',0,0,43898,44900,50000.00,1,'25996553','05:04:00'),(1,'2023-09-11',0,0,43899,163900,11500.00,1,'25996553','05:15:00'),(1,'2023-09-11',0,0,43900,2186460,38000.00,1,'25996553','05:16:00'),(1,'2023-09-11',0,0,43901,70100,30000.00,1,'25996553','05:17:00'),(1,'2023-09-11',0,0,43902,46000,65000.00,1,'25996553','05:17:00'),(11,'2023-09-11',0,0,43903,2700,120000.00,1,'25996553','07:10:00'),(11,'2023-09-11',0,0,43904,9900,13000.00,1,'25996553','07:10:00'),(11,'2023-09-11',0,0,43905,10100,42000.00,1,'25996553','07:10:00'),(11,'2023-09-11',0,0,43906,8500,55000.00,1,'25996553','07:11:00'),(11,'2023-09-11',0,0,43907,7900,20000.00,1,'25996553','07:11:00'),(11,'2023-09-11',0,0,43908,6700,55000.00,1,'25996553','07:11:00'),(11,'2023-09-11',0,0,43909,4100,50000.00,1,'25996553','07:11:00'),(11,'2023-09-11',0,0,43910,5300,20000.00,1,'25996553','07:12:00'),(11,'2023-09-11',0,0,43911,4550,5000.00,1,'25996553','07:12:00'),(11,'2023-09-11',0,0,43912,3100,22000.00,1,'25996553','07:12:00'),(11,'2023-09-11',0,0,43913,2200,40000.00,1,'25996553','07:12:00'),(11,'2023-09-11',0,0,43914,400,20000.00,1,'25996553','07:13:00'),(11,'2023-09-11',0,0,43915,300,6000.00,1,'25996553','07:13:00'),(11,'2023-09-11',0,0,43916,1200,31000.00,1,'25996553','07:13:00'),(11,'2023-09-11',0,0,43917,470,15000.00,1,'25996553','07:14:00'),(8,'2023-09-11',0,0,43918,2410000,28000.00,1,'25996553','07:17:00'),(8,'2023-09-11',0,0,43919,2600457,20000.00,1,'25996553','07:17:00'),(8,'2023-09-11',0,0,43920,138800,39000.00,1,'25996553','07:18:00'),(8,'2023-09-11',0,0,43921,149850,10000.00,1,'25996553','07:19:00'),(8,'2023-09-11',0,0,43922,62140,52000.00,1,'25996553','07:19:00'),(8,'2023-09-11',0,0,43923,22900,40000.00,1,'25996553','07:19:00'),(8,'2023-09-11',0,0,43924,37300,50000.00,1,'25996553','07:20:00'),(8,'2023-09-11',0,0,43925,39400,10000.00,1,'25996553','07:20:00'),(8,'2023-09-11',0,0,43926,111500,99000.00,1,'25996553','07:20:00'),(8,'2023-09-11',0,0,43927,75600,15000.00,1,'25996553','07:21:00'),(8,'2023-09-11',0,0,43928,37100,16000.00,1,'25996553','07:21:00'),(8,'2023-09-11',0,0,43929,56000,60000.00,1,'25996553','07:21:00'),(8,'2023-09-11',0,0,43930,22600,110000.00,1,'25996553','07:21:00'),(1,'2023-09-12',0,0,43931,179300,9200.00,1,'25996553','08:39:00'),(1,'2023-09-12',0,0,43932,47300,17800.00,1,'25996553','08:42:00'),(1,'2023-09-12',0,0,43933,243,68200.00,1,'25996553','08:42:00'),(1,'2023-09-12',0,0,43934,155100,16600.00,1,'25996553','08:42:00'),(1,'2023-09-12',0,0,43935,18400,14400.00,1,'25996553','08:43:00'),(1,'2023-09-12',0,0,43936,27300,13700.00,1,'25996553','08:44:00'),(1,'2023-09-12',0,0,43937,20400,17100.00,1,'25996553','08:44:00'),(1,'2023-09-12',0,0,43938,2570000,12000.00,1,'25996553','08:46:00'),(1,'2023-09-12',0,0,43939,120,91600.00,1,'25996553','08:46:00'),(1,'2023-09-12',0,0,43940,92500,14400.00,1,'25996553','08:47:00'),(1,'2023-09-12',0,0,43941,195040,12000.00,1,'25996553','08:47:00'),(1,'2023-09-12',0,0,43942,136700,34200.00,1,'25996553','08:48:00'),(1,'2023-09-12',0,0,43943,196250,16600.00,1,'25996553','08:53:00'),(1,'2023-09-12',0,0,43944,123600,49800.00,1,'25996553','08:57:00'),(1,'2023-09-12',0,0,43945,9700,78800.00,1,'25996553','09:23:00'),(1,'2023-09-12',0,0,43946,20230200,5900.00,1,'25996553','09:23:00'),(1,'2023-09-12',0,0,43947,20223800,12000.00,1,'25996553','09:24:00'),(1,'2023-09-12',0,0,43948,198704,16600.00,1,'25996553','09:25:00'),(1,'2023-09-12',0,0,43949,227,5400.00,1,'25996553','09:26:00'),(1,'2023-09-12',0,0,43950,2320000,12000.00,1,'25996553','09:26:00'),(1,'2023-09-12',0,0,43951,43900,15100.00,1,'25996553','09:48:00'),(1,'2023-09-12',0,0,43952,178000,28000.00,1,'25996553','09:48:00'),(1,'2023-09-12',0,0,43953,50200,28200.00,1,'25996553','09:49:00'),(1,'2023-09-12',0,0,43954,127600,12400.00,1,'25996553','10:04:00'),(1,'2023-09-12',0,0,43955,122,122200.00,1,'25996553','10:05:00'),(1,'2023-09-12',0,0,43956,157700,6800.00,1,'25996553','10:14:00'),(1,'2023-09-12',0,0,43957,76000,7000.00,1,'25996553','10:14:00'),(1,'2023-09-12',0,0,43958,58300,18100.00,1,'25996553','10:26:00'),(1,'2023-09-12',0,0,43959,2305000,12000.00,1,'25996553','10:44:00'),(1,'2023-09-12',0,0,43960,2535000,12000.00,1,'25996553','10:50:00'),(1,'2023-09-12',0,0,43961,115300,17800.00,1,'25996553','11:02:00'),(1,'2023-09-12',0,0,43962,194942,10600.00,1,'25996553','11:04:00'),(1,'2023-09-12',0,0,43963,20235600,9600.00,1,'25996553','11:27:00'),(1,'2023-09-12',0,0,43964,197300,7800.00,1,'25996553','11:28:00'),(1,'2023-09-12',0,0,43965,197360,7300.00,1,'25996553','11:28:00'),(1,'2023-09-12',0,0,43966,108500,17100.00,1,'25996553','11:43:00'),(1,'2023-09-12',0,0,43967,189200,12000.00,1,'25996553','11:57:00'),(1,'2023-09-12',0,0,43968,44800,11700.00,1,'25996553','02:58:00'),(1,'2023-09-12',0,0,43969,140800,13700.00,1,'25996553','02:58:00'),(1,'2023-09-12',0,0,43970,86500,11700.00,1,'25996553','02:59:00'),(1,'2023-09-12',0,0,43971,63100,9200.00,1,'25996553','02:59:00'),(1,'2023-09-12',0,0,43972,32984,23800.00,1,'25996553','03:00:00'),(1,'2023-09-12',0,0,43973,35700,36000.00,1,'25996553','03:00:00'),(1,'2023-09-12',0,0,43974,147200,9200.00,1,'25996553','03:01:00'),(1,'2023-09-12',0,0,43975,111200,36600.00,1,'25996553','03:07:00'),(1,'2023-09-12',0,0,43976,69400,37100.00,1,'25996553','03:20:00'),(1,'2023-09-12',0,0,43977,2316000,12000.00,1,'25996553','03:20:00'),(1,'2023-09-12',0,0,43978,165850,15100.00,1,'25996553','03:21:00'),(1,'2023-09-12',0,0,43979,194937,12000.00,1,'25996553','03:37:00'),(1,'2023-09-12',0,0,43980,2353000,12000.00,1,'25996553','03:52:00'),(1,'2023-09-07',0,0,43981,145200,57600.00,1,'25996553','04:06:00'),(1,'2023-09-12',0,0,43982,48700,59500.00,1,'25996553','04:10:00'),(1,'2023-09-12',0,0,43983,104925,18400.00,1,'25996553','04:11:00'),(1,'2023-09-12',0,0,43984,81300,14400.00,1,'25996553','04:15:00'),(1,'2023-09-12',0,0,43985,32930,20100.00,1,'25996553','04:22:00'),(1,'2023-09-12',0,0,43986,32200,16400.00,1,'25996553','04:34:00'),(1,'2023-09-12',0,0,43987,17700,13100.00,1,'25996553','05:02:00'),(1,'2023-09-12',0,0,44000,2264000,60000.00,1,'25996553','05:27:00'),(1,'2023-09-12',0,0,44001,2232600,40000.00,1,'25996553','05:27:00'),(1,'2023-09-12',0,0,44002,199400,20000.00,1,'25996553','05:27:00'),(1,'2023-09-12',0,0,44003,60000,35000.00,1,'25996553','05:28:00'),(1,'2023-09-12',0,0,44004,20244018,50000.00,1,'25996553','05:28:00'),(1,'2023-09-12',0,0,44005,44100,25000.00,1,'25996553','05:28:00'),(1,'2023-09-12',0,0,44006,144600,45000.00,1,'25996553','05:28:00'),(1,'2023-09-12',0,0,44007,46750,35000.00,1,'25996553','05:28:00'),(1,'2023-09-12',0,0,44008,193850,30000.00,1,'25996553','05:28:00'),(1,'2023-09-12',0,0,44009,172714,45000.00,1,'25996553','05:29:00'),(1,'2023-09-12',0,0,44010,187000,20000.00,1,'25996553','05:29:00'),(1,'2023-09-12',0,0,44011,42500,35000.00,1,'25996553','05:29:00'),(8,'2023-09-12',0,0,44012,61400,100000.00,1,'25996553','05:30:00'),(8,'2023-09-12',0,0,44013,61800,100000.00,1,'25996553','05:30:00'),(8,'2023-09-12',0,0,44014,46200,24000.00,1,'25996553','05:31:00'),(8,'2023-09-12',0,0,44015,169800,25000.00,1,'25996553','05:31:00'),(8,'2023-09-12',0,0,44016,28400,25000.00,1,'25996553','05:31:00'),(8,'2023-09-12',0,0,44017,108750,188000.00,1,'25996553','05:32:00'),(8,'2023-09-12',0,0,44018,142700,160000.00,1,'25996553','05:32:00'),(8,'2023-09-12',0,0,44019,2600650,10000.00,1,'25996553','05:32:00'),(11,'2023-09-12',0,0,44020,47550,50000.00,1,'25996553','05:47:00'),(11,'2023-09-12',0,0,44021,45700,49000.00,1,'25996553','05:47:00'),(11,'2023-09-12',0,0,44022,68460,14000.00,1,'25996553','05:47:00'),(11,'2023-09-12',0,0,44023,119250,15000.00,1,'25996553','05:47:00'),(11,'2023-09-12',0,0,44024,2300,60000.00,1,'25996553','05:48:00'),(11,'2023-09-12',0,0,44025,141100,65000.00,1,'25996553','05:48:00'),(11,'2023-09-12',0,0,44026,138500,24000.00,1,'25996553','05:48:00'),(11,'2023-09-12',0,0,44027,152600,130000.00,1,'25996553','05:48:00'),(11,'2023-09-12',0,0,44028,160500,50000.00,1,'25996553','05:49:00'),(11,'2023-09-12',0,0,44029,44700,30000.00,1,'25996553','05:49:00'),(11,'2023-09-12',0,0,44030,43800,50000.00,1,'25996553','05:49:00'),(11,'2023-09-12',0,0,44031,43400,25000.00,1,'25996553','05:49:00'),(11,'2023-09-12',0,0,44032,5100,25000.00,1,'25996553','05:49:00'),(11,'2023-09-12',0,0,44033,42800,52000.00,1,'25996553','05:49:00'),(11,'2023-09-12',0,0,44034,41900,15000.00,1,'25996553','05:50:00'),(11,'2023-09-12',0,0,44035,5000,30000.00,1,'25996553','05:50:00'),(1,'2023-09-13',0,0,44036,100900,27500.00,1,'25996553','10:13:00'),(1,'2023-09-13',0,0,44037,189600,10600.00,1,'25996553','10:21:00'),(1,'2023-09-13',0,0,44038,2537000,12000.00,1,'25996553','10:23:00'),(1,'2023-09-13',0,0,44039,130750,22000.00,1,'25996553','10:23:00'),(1,'2023-09-13',0,0,44040,158400,16400.00,1,'25996553','10:23:00'),(1,'2023-09-13',0,0,44041,189950,9600.00,1,'25996553','10:23:00'),(1,'2023-09-13',0,0,44042,18600,13000.00,1,'25996553','10:24:00'),(1,'2023-09-13',0,0,44043,184900,15100.00,1,'25996553','10:24:00'),(1,'2023-09-13',0,0,44044,2601700,38100.00,1,'25996553','10:25:00'),(1,'2023-09-13',0,0,44045,115000,14400.00,1,'25996553','10:25:00'),(1,'2023-09-13',0,0,44046,2357800,12000.00,1,'25996553','10:25:00'),(1,'2023-09-13',0,0,44047,60050,10600.00,1,'25996553','10:25:00'),(1,'2023-09-13',0,0,44048,2306000,24000.00,1,'25996553','10:26:00'),(1,'2023-09-13',0,0,44049,2388000,24000.00,1,'25996553','10:26:00'),(1,'2023-09-13',0,0,44050,167650,9600.00,1,'25996553','10:27:00'),(1,'2023-09-13',0,0,44051,62100,17800.00,1,'25996553','11:06:00'),(1,'2023-09-13',0,0,44052,79300,26000.00,1,'25996553','11:06:00'),(1,'2023-09-13',0,0,44053,41800,10400.00,1,'25996553','11:07:00'),(1,'2023-09-13',0,0,44054,20229200,8200.00,1,'25996553','11:07:00'),(1,'2023-09-13',0,0,44055,134200,21500.00,1,'25996553','11:08:00'),(1,'2023-09-13',0,0,44056,187860,26000.00,1,'25996553','11:15:00'),(1,'2023-09-13',0,0,44057,2187000,12000.00,1,'25996553','11:38:00'),(1,'2023-09-13',0,0,44058,153000,15700.00,1,'25996553','02:13:00'),(1,'2023-09-13',0,0,44059,2258000,12000.00,1,'25996553','02:13:00'),(1,'2023-09-13',0,0,44060,2419000,12000.00,1,'25996553','02:14:00'),(1,'2023-09-13',0,0,44061,194970,10100.00,1,'25996553','02:15:00'),(1,'2023-09-13',0,0,44062,14300,13100.00,1,'25996553','02:16:00'),(1,'2023-09-13',0,0,44063,146700,7000.00,1,'25996553','02:16:00'),(1,'2023-09-13',0,0,44064,20226800,9600.00,1,'25996553','02:39:00'),(1,'2023-09-13',0,0,44065,77900,26000.00,1,'25996553','03:38:00'),(1,'2023-09-13',0,0,44066,173800,11500.00,1,'25996553','03:39:00'),(1,'2023-09-13',0,0,44067,102950,7800.00,1,'25996553','03:39:00'),(1,'2023-09-13',0,0,44068,100500,22000.00,1,'25996553','03:41:00'),(1,'2023-09-13',0,0,44069,46500,35800.00,1,'25996553','03:42:00'),(1,'2023-09-13',0,0,44070,20240800,10200.00,1,'25996553','04:06:00'),(1,'2023-09-13',0,0,44071,2284000,12000.00,1,'25996553','04:07:00'),(1,'2023-09-13',0,0,44072,141400,15400.00,1,'25996553','04:07:00'),(1,'2023-09-13',0,0,44073,172900,5900.00,1,'25996553','04:47:00'),(1,'2023-09-13',0,0,44074,113000,22300.00,1,'25996553','04:51:00'),(1,'2023-09-13',0,0,44075,166400,19300.00,1,'25996553','04:54:00'),(1,'2023-09-13',0,0,44076,145800,35000.00,1,'25996553','04:57:00'),(1,'2023-09-13',0,0,44077,20230400,15000.00,1,'25996553','04:58:00'),(1,'2023-09-13',0,0,44078,127300,50000.00,1,'25996553','04:58:00'),(1,'2023-09-13',0,0,44079,143700,30000.00,1,'25996553','04:58:00'),(1,'2023-09-13',0,0,44080,123100,20000.00,1,'25996553','04:58:00'),(1,'2023-09-13',0,0,44081,4400,13000.00,1,'25996553','04:59:00'),(1,'2023-09-13',0,0,44082,115400,25000.00,1,'25996553','04:59:00'),(1,'2023-09-13',0,0,44083,20232200,25000.00,1,'25996553','04:59:00'),(1,'2023-09-13',0,0,44084,137450,60000.00,1,'25996553','05:00:00'),(1,'2023-09-13',0,0,44085,180600,25000.00,1,'25996553','05:00:00'),(1,'2023-09-13',0,0,44086,72400,25000.00,1,'25996553','05:00:00'),(1,'2023-09-13',0,0,44087,191500,65000.00,1,'25996553','05:00:00'),(1,'2023-09-13',0,0,44088,2428000,75000.00,1,'25996553','05:01:00'),(1,'2023-09-13',0,0,44089,52700,30000.00,1,'25996553','05:01:00'),(1,'2023-09-13',0,0,44090,108900,12000.00,1,'25996553','05:01:00'),(8,'2023-09-13',0,0,44091,1450,150000.00,1,'25996553','05:46:00'),(8,'2023-09-13',0,0,44092,32970,110000.00,1,'25996553','05:47:00'),(8,'2023-09-13',0,0,44093,132300,26000.00,1,'25996553','05:47:00'),(8,'2023-09-13',0,0,44095,81000,25000.00,1,'25996553','05:47:00'),(8,'2023-09-13',0,0,44096,143850,90000.00,1,'25996553','05:47:00'),(8,'2023-09-13',0,0,44097,42,50000.00,1,'25996553','05:48:00'),(8,'2023-09-13',0,0,44098,34600,15000.00,1,'25996553','05:48:00'),(8,'2023-09-13',0,0,44099,32100,65000.00,1,'25996553','05:48:00'),(8,'2023-09-13',0,0,44100,88800,45000.00,1,'25996553','05:48:00'),(8,'2023-09-13',0,0,44101,2355000,40000.00,1,'25996553','05:49:00'),(11,'2023-09-13',0,0,44102,900,44000.00,1,'25996553','05:57:00'),(11,'2023-09-13',0,0,44103,148700,50000.00,1,'25996553','05:58:00'),(11,'2023-09-13',0,0,44104,42900,12000.00,1,'25996553','05:58:00'),(11,'2023-09-13',0,0,44105,3050,5000.00,1,'25996553','05:58:00'),(11,'2023-09-13',0,0,44106,175,5000.00,1,'25996553','05:59:00'),(11,'2023-09-13',0,0,44107,20236400,13000.00,1,'25996553','05:59:00'),(11,'2023-09-13',0,0,44108,20236000,6000.00,1,'25996553','06:00:00'),(11,'2023-09-13',0,0,44109,20236200,20000.00,1,'25996553','06:00:00'),(11,'2023-09-13',0,0,44110,57700,23000.00,1,'25996553','06:01:00'),(11,'2023-09-13',0,0,44111,42300,50000.00,1,'25996553','06:01:00'),(11,'2023-09-13',0,0,44112,128700,50000.00,1,'25996553','06:01:00'),(11,'2023-09-13',0,0,44113,47700,55000.00,1,'25996553','06:01:00'),(11,'2023-09-13',0,0,44114,70200,70000.00,1,'25996553','06:01:00'),(11,'2023-09-13',0,0,44115,196045,14000.00,1,'25996553','06:02:00'),(11,'2023-09-13',0,0,44116,58400,10000.00,1,'25996553','06:02:00'),(11,'2023-09-13',0,0,44117,52200,20000.00,1,'25996553','06:02:00'),(11,'2023-09-13',0,0,44118,52800,20000.00,1,'25996553','06:02:00'),(1,'2023-09-14',0,0,44119,2186365,12000.00,1,'25996553','10:01:00'),(1,'2023-09-14',0,0,44120,2341000,50200.00,1,'25996553','10:01:00'),(1,'2023-09-14',0,0,44121,2594000,24000.00,1,'25996553','10:02:00'),(1,'2023-09-14',0,0,44122,180403,21300.00,1,'25996553','10:02:00'),(1,'2023-09-14',0,0,44123,2186250,24000.00,1,'25996553','10:07:00'),(1,'2023-09-14',0,0,44124,113800,15100.00,1,'25996553','10:07:00'),(1,'2023-09-14',0,0,44125,2186580,30000.00,1,'25996553','10:08:00'),(1,'2023-09-14',0,0,44126,122200,14000.00,1,'25996553','10:08:00'),(1,'2023-09-14',0,0,44127,2516000,10000.00,1,'25996553','10:10:00'),(1,'2023-09-14',0,0,44128,2272000,24000.00,1,'25996553','10:11:00'),(1,'2023-09-14',0,0,44129,141200,32700.00,1,'25996553','10:11:00'),(1,'2023-09-14',0,0,44130,119700,18100.00,1,'25996553','10:12:00'),(1,'2023-09-14',0,0,44131,13800,25000.00,1,'25996553','10:16:00'),(1,'2023-09-14',0,0,44132,20225000,24300.00,1,'25996553','10:17:00'),(1,'2023-09-14',0,0,44133,104935,18000.00,1,'25996553','10:18:00'),(1,'2023-09-14',0,0,44134,117200,17800.00,1,'25996553','10:19:00'),(1,'2023-09-14',0,0,44135,2859100,21300.00,1,'25996553','10:20:00'),(1,'2023-09-14',0,0,44136,94300,11700.00,1,'25996553','10:20:00'),(1,'2023-09-14',0,0,44137,1800,26100.00,1,'25996553','10:21:00'),(1,'2023-09-14',0,0,44138,37600,35000.00,1,'25996553','10:22:00'),(1,'2023-09-14',0,0,44139,2249000,20000.00,1,'25996553','10:52:00'),(1,'2023-09-14',0,0,44140,193000,7800.00,1,'25996553','11:06:00'),(1,'2023-09-14',0,0,44141,84300,15000.00,1,'25996553','11:07:00'),(1,'2023-09-14',0,0,44142,197730,7300.00,1,'25996553','11:07:00'),(1,'2023-09-14',0,0,44143,69300,21500.00,1,'25996553','11:17:00'),(1,'2023-09-14',0,0,44144,2860500,50000.00,1,'25996553','11:40:00'),(1,'2023-09-14',0,0,44145,132700,30000.00,1,'25996553','11:41:00'),(1,'2023-09-14',0,0,44146,2360000,36000.00,1,'25996553','11:49:00'),(1,'2023-09-14',0,0,44147,25000,17100.00,1,'25996553','04:07:00'),(1,'2023-09-14',0,0,44148,2186680,12000.00,1,'25996553','04:08:00'),(1,'2023-09-14',0,0,44149,2186370,12000.00,1,'25996553','04:08:00'),(1,'2023-09-14',0,0,44150,183400,40000.00,1,'25996553','04:09:00'),(1,'2023-09-14',0,0,44151,150000,14100.00,1,'25996553','04:09:00'),(1,'2023-09-14',0,0,44152,44000,40000.00,1,'25996553','04:10:00'),(1,'2023-09-14',0,0,44153,199,18000.00,1,'25996553','04:10:00'),(1,'2023-09-14',0,0,44154,2318000,12000.00,1,'25996553','04:11:00'),(1,'2023-09-14',0,0,44155,144450,53500.00,1,'25996553','04:11:00'),(1,'2023-09-14',0,0,44156,54200,23400.00,1,'25996553','04:13:00'),(1,'2023-09-14',0,0,44157,168100,13600.00,1,'25996553','04:13:00'),(1,'2023-09-14',0,0,44158,2286000,12000.00,1,'25996553','04:36:00'),(1,'2023-09-14',0,0,44159,2289000,48000.00,1,'25996553','04:37:00'),(1,'2023-09-14',0,0,44160,16700,16400.00,1,'25996553','04:37:00'),(1,'2023-09-14',0,0,44161,192700,93000.00,1,'25996553','05:00:00'),(1,'2023-09-14',0,0,44162,107800,17100.00,1,'25996553','05:00:00'),(1,'2023-09-14',0,0,44163,2186790,12000.00,1,'25996553','05:00:00'),(1,'2023-09-14',0,0,44164,124600,15100.00,1,'25996553','05:01:00'),(1,'2023-09-14',0,0,44165,117400,15700.00,1,'25996553','05:01:00'),(1,'2023-09-14',0,0,44166,116800,10400.00,1,'25996553','05:02:00'),(8,'2023-09-14',0,0,44167,68700,30000.00,1,'25996553','05:10:00'),(8,'2023-09-14',0,0,44168,2601150,57500.00,1,'25996553','05:10:00'),(8,'2023-09-14',0,0,44169,29800,60000.00,1,'25996553','05:11:00'),(8,'2023-09-14',0,0,44170,112400,60000.00,1,'25996553','05:11:00'),(8,'2023-09-14',0,0,44171,22300,22000.00,1,'25996553','05:12:00'),(8,'2023-09-14',0,0,44172,26200,100000.00,1,'25996553','05:12:00'),(8,'2023-09-14',0,0,44173,165800,35000.00,1,'25996553','05:12:00'),(8,'2023-09-14',0,0,44174,122950,30000.00,1,'25996553','05:13:00'),(8,'2023-09-14',0,0,44175,12100,48000.00,1,'25996553','05:13:00'),(8,'2023-09-14',0,0,44176,62000,12000.00,1,'25996553','05:13:00'),(8,'2023-09-14',0,0,44177,69100,10000.00,1,'25996553','05:14:00'),(8,'2023-09-14',0,0,44178,2246000,10000.00,1,'25996553','05:14:00'),(8,'2023-09-14',0,0,44179,32700,14000.00,1,'25996553','05:15:00'),(8,'2023-09-14',0,0,44180,52650,40000.00,1,'25996553','05:15:00'),(8,'2023-09-14',0,0,44181,2600460,15000.00,1,'25996553','05:15:00'),(8,'2023-09-14',0,0,44182,32980,12000.00,1,'25996553','05:16:00'),(8,'2023-09-14',0,0,44183,99750,20000.00,1,'25996553','05:16:00'),(8,'2023-09-14',0,0,44184,23800,55000.00,1,'25996553','05:16:00'),(8,'2023-09-14',0,0,44185,84900,28000.00,1,'25996553','05:17:00'),(8,'2023-09-14',0,0,44186,20244100,20000.00,1,'25996553','05:17:00'),(8,'2023-09-14',0,0,44187,20231800,9000.00,1,'25996553','05:17:00'),(8,'2023-09-14',0,0,44188,2199000,10000.00,1,'25996553','05:18:00'),(8,'2023-09-14',0,0,44189,59150,47000.00,1,'25996553','05:18:00'),(8,'2023-09-14',0,0,44190,2259000,10000.00,1,'25996553','05:18:00'),(11,'2023-09-14',0,0,44191,67600,16000.00,1,'25996553','05:23:00'),(11,'2023-09-14',0,0,44192,62200,30000.00,1,'25996553','05:23:00'),(11,'2023-09-14',0,0,44193,61900,110000.00,1,'25996553','05:24:00'),(11,'2023-09-14',0,0,44194,67400,6000.00,1,'25996553','05:24:00'),(11,'2023-09-14',0,0,44195,67500,13000.00,1,'25996553','05:24:00'),(11,'2023-09-14',0,0,44196,67300,20000.00,1,'25996553','05:25:00'),(11,'2023-09-14',0,0,44197,65000,45200.00,1,'25996553','05:25:00'),(11,'2023-09-14',0,0,44198,66500,5000.00,1,'25996553','05:25:00'),(11,'2023-09-14',0,0,44199,65700,46000.00,1,'25996553','05:26:00'),(11,'2023-09-14',0,0,44200,107850,42000.00,1,'25996553','05:26:00'),(11,'2023-09-14',0,0,44201,65100,110000.00,1,'25996553','05:26:00'),(11,'2023-09-14',0,0,44202,30400,14000.00,1,'25996553','05:27:00'),(11,'2023-09-14',0,0,44203,65600,13000.00,1,'25996553','05:27:00'),(11,'2023-09-14',0,0,44204,65500,27000.00,1,'25996553','05:27:00'),(11,'2023-09-14',0,0,44205,62800,32000.00,1,'25996553','05:28:00'),(11,'2023-09-14',0,0,44206,43050,10000.00,1,'25996553','05:28:00'),(11,'2023-09-14',0,0,44207,60800,50000.00,1,'25996553','05:28:00'),(11,'2023-09-14',0,0,44208,152000,35000.00,1,'25996553','05:29:00'),(1,'2023-09-15',0,0,44209,20224000,30600.00,1,'25996553','10:01:00'),(1,'2023-09-15',0,0,44210,49000,16400.00,1,'25996553','10:02:00'),(1,'2023-09-15',0,0,44212,91200,13100.00,1,'25996553','10:05:00'),(1,'2023-09-15',0,0,44213,105100,12000.00,1,'25996553','10:05:00'),(1,'2023-09-15',0,0,44214,39300,14400.00,1,'25996553','10:06:00'),(1,'2023-09-15',0,0,44215,68900,9700.00,1,'25996553','10:06:00'),(1,'2023-09-15',0,0,44216,112900,16400.00,1,'25996553','10:06:00'),(1,'2023-09-15',0,0,44217,56300,9600.00,1,'25996553','10:06:00'),(1,'2023-09-15',0,0,44218,114100,17100.00,1,'25996553','10:07:00'),(1,'2023-09-15',0,0,44219,73400,9700.00,1,'25996553','10:07:00'),(1,'2023-09-15',0,0,44220,2239000,12000.00,1,'25996553','10:29:00'),(1,'2023-09-15',0,0,44221,20219800,11000.00,1,'25996553','10:29:00'),(1,'2023-09-15',0,0,44222,20219600,32200.00,1,'25996553','10:32:00'),(1,'2023-09-15',0,0,44223,2397000,12000.00,1,'25996553','10:59:00'),(1,'2023-09-15',0,0,44224,20241800,8200.00,1,'25996553','11:10:00'),(1,'2023-09-15',0,0,44225,72300,41600.00,1,'25996553','11:43:00'),(1,'2023-09-15',0,0,44226,172720,9200.00,1,'25996553','02:29:00'),(1,'2023-09-15',0,0,44227,52300,10400.00,1,'25996553','02:34:00'),(1,'2023-09-15',0,0,44228,85100,9200.00,1,'25996553','02:34:00'),(1,'2023-09-15',0,0,44229,2860600,11000.00,1,'25996553','03:20:00'),(1,'2023-09-15',0,0,44230,71200,26800.00,1,'25996553','03:21:00'),(1,'2023-09-15',0,0,44231,111100,4500.00,1,'25996553','03:21:00'),(1,'2023-09-15',0,0,44232,2186140,12000.00,1,'25996553','03:21:00'),(1,'2023-09-15',0,0,44233,65900,15700.00,1,'25996553','03:59:00'),(1,'2023-09-15',0,0,44234,158000,22900.00,1,'25996553','04:00:00'),(1,'2023-09-15',0,0,44235,36700,17100.00,1,'25996553','04:00:00'),(1,'2023-09-15',0,0,44236,101200,11500.00,1,'25996553','04:05:00'),(1,'2023-09-15',0,0,44237,71900,21500.00,1,'25996553','04:23:00'),(1,'2023-09-15',0,0,44238,173000,27600.00,1,'25996553','04:42:00'),(1,'2023-09-15',0,0,44239,2575000,12000.00,1,'25996553','04:42:00'),(1,'2023-09-15',0,0,44240,94400,9700.00,1,'25996553','04:48:00'),(8,'2023-09-15',0,0,44241,124,80000.00,1,'25996553','04:52:00'),(8,'2023-09-15',0,0,44242,2447000,20000.00,1,'25996553','04:52:00'),(8,'2023-09-15',0,0,44243,152569,22000.00,1,'25996553','04:53:00'),(8,'2023-09-15',0,0,44244,115800,9000.00,1,'25996553','04:53:00'),(8,'2023-09-15',0,0,44245,20210800,40000.00,1,'25996553','04:54:00'),(8,'2023-09-15',0,0,44246,25300,30000.00,1,'25996553','04:54:00'),(8,'2023-09-15',0,0,44247,24650,100000.00,1,'25996553','04:54:00'),(8,'2023-09-15',0,0,44248,39200,12000.00,1,'25996553','04:55:00'),(8,'2023-09-15',0,0,44249,147,59000.00,1,'25996553','04:55:00'),(8,'2023-09-15',0,0,44250,84600,57500.00,1,'25996553','04:55:00'),(8,'2023-09-15',0,0,44251,17800,45000.00,1,'25996553','04:55:00'),(8,'2023-09-15',0,0,44252,120400,28000.00,1,'25996553','04:56:00'),(8,'2023-09-15',0,0,44253,186050,13000.00,1,'25996553','04:56:00'),(8,'2023-09-15',0,0,44254,148500,140000.00,1,'25996553','04:56:00'),(8,'2023-09-15',0,0,44255,150900,20000.00,1,'25996553','04:57:00'),(8,'2023-09-15',0,0,44256,27700,10000.00,1,'25996553','04:57:00'),(8,'2023-09-15',0,0,44257,172733,20000.00,1,'25996553','04:57:00'),(8,'2023-09-15',0,0,44258,172734,20000.00,1,'25996553','04:58:00'),(8,'2023-09-15',0,0,44259,167100,120000.00,1,'25996553','04:59:00'),(1,'2023-09-15',0,0,44260,143600,70000.00,1,'25996553','05:01:00'),(1,'2023-09-15',0,0,44261,147700,50000.00,1,'25996553','05:01:00'),(1,'2023-09-15',0,0,44262,194906,35000.00,1,'25996553','05:02:00'),(1,'2023-09-15',0,0,44263,194902,17000.00,1,'25996553','05:03:00'),(1,'2023-09-15',0,0,44264,8400,14000.00,1,'25996553','05:03:00'),(1,'2023-09-15',0,0,44265,111750,25000.00,1,'25996553','05:03:00'),(11,'2023-09-15',0,0,44266,74200,35200.00,1,'25996553','05:35:00'),(11,'2023-09-15',0,0,44267,71950,29000.00,1,'25996553','05:35:00'),(11,'2023-09-15',0,0,44268,72000,40000.00,1,'25996553','05:36:00'),(11,'2023-09-15',0,0,44269,68550,39000.00,1,'25996553','05:38:00'),(11,'2023-09-15',0,0,44270,50600,108000.00,1,'25996553','05:38:00'),(11,'2023-09-15',0,0,44271,62300,19000.00,1,'25996553','05:39:00'),(11,'2023-09-15',0,0,44272,68100,97000.00,1,'25996553','05:39:00'),(11,'2023-09-15',0,0,44273,68600,25000.00,1,'25996553','05:40:00'),(11,'2023-09-15',0,0,44274,68000,27000.00,1,'25996553','05:40:00'),(11,'2023-09-15',0,0,44276,15000,28000.00,1,'25996553','05:40:00'),(11,'2023-09-15',0,0,44277,117800,31000.00,1,'25996553','05:40:00'),(11,'2023-09-15',0,0,44278,69600,17000.00,1,'25996553','05:40:00'),(11,'2023-09-15',0,0,44279,68400,70000.00,1,'25996553','05:40:00'),(1,'2023-09-18',0,0,44280,86400,11700.00,1,'25996553','08:54:00'),(1,'2023-09-18',0,0,44281,80200,15100.00,1,'25996553','08:54:00'),(1,'2023-09-18',0,0,44282,25100,11700.00,1,'25996553','08:55:00'),(1,'2023-09-18',0,0,44283,80600,15700.00,1,'25996553','08:55:00'),(1,'2023-09-18',0,0,44284,145400,11700.00,1,'25996553','10:50:00'),(1,'2023-09-18',0,0,44285,2337000,12000.00,1,'25996553','10:51:00'),(1,'2023-09-18',0,0,44286,52100,10100.00,1,'25996553','10:51:00'),(1,'2023-09-18',0,0,44287,129415,22900.00,1,'25996553','10:52:00'),(1,'2023-09-18',0,0,44288,185600,11000.00,1,'25996553','10:52:00'),(1,'2023-09-18',0,0,44289,96000,15100.00,1,'25996553','10:52:00'),(1,'2023-09-18',0,0,44290,2321000,12000.00,1,'25996553','10:53:00'),(1,'2023-09-18',0,0,44291,20225800,28000.00,1,'25996553','10:53:00'),(1,'2023-09-18',0,0,44292,178700,9600.00,1,'25996553','10:53:00'),(1,'2023-09-18',0,0,44293,211,16400.00,1,'25996553','10:54:00'),(1,'2023-09-18',0,0,44294,138400,17100.00,1,'25996553','10:54:00'),(1,'2023-09-18',0,0,44295,78100,13100.00,1,'25996553','11:07:00'),(1,'2023-09-18',0,0,44296,82600,16400.00,1,'25996553','11:08:00'),(1,'2023-09-18',0,0,44297,2186500,24000.00,1,'25996553','11:08:00'),(1,'2023-09-18',0,0,44298,118100,79500.00,1,'25996553','11:49:00'),(1,'2023-09-18',0,0,44299,8600,59400.00,1,'25996553','11:49:00'),(1,'2023-09-18',0,0,44301,20239800,5400.00,1,'25996553','11:57:00'),(1,'2023-09-18',0,0,44302,14770,12400.00,1,'25996553','04:08:00'),(1,'2023-09-18',0,0,44303,2434000,12000.00,1,'25996553','04:08:00'),(1,'2023-09-18',0,0,44304,2441000,12000.00,1,'25996553','04:08:00'),(1,'2023-09-18',0,0,44305,20217200,11500.00,1,'25996553','04:09:00'),(1,'2023-09-18',0,0,44306,79600,13100.00,1,'25996553','04:09:00'),(1,'2023-09-18',0,0,44307,56030,17800.00,1,'25996553','04:09:00'),(1,'2023-09-18',0,0,44308,20250900,12000.00,1,'25996553','04:09:00'),(1,'2023-09-18',0,0,44309,15400,17100.00,1,'25996553','04:10:00'),(1,'2023-09-18',0,0,44310,25600,26200.00,1,'25996553','04:10:00'),(1,'2023-09-18',0,0,44311,2348000,24000.00,1,'25996553','04:12:00'),(1,'2023-09-18',0,0,44312,55300,32000.00,1,'25996553','04:12:00'),(1,'2023-09-18',0,0,44313,149000,7000.00,1,'25996553','04:12:00'),(1,'2023-09-18',0,0,44314,2194000,12000.00,1,'25996553','04:13:00'),(1,'2023-09-18',0,0,44315,2319000,12000.00,1,'25996553','04:13:00'),(1,'2023-09-18',0,0,44316,164100,26100.00,1,'25996553','04:13:00'),(1,'2023-09-18',0,0,44317,2863700,13500.00,1,'25996553','04:13:00'),(1,'2023-09-18',0,0,44318,48200,13100.00,1,'25996553','04:13:00'),(1,'2023-09-18',0,0,44319,2352000,12000.00,1,'25996553','04:14:00'),(1,'2023-09-18',0,0,44320,108400,10400.00,1,'25996553','04:14:00'),(1,'2023-09-18',0,0,44321,164200,11700.00,1,'25996553','04:14:00'),(1,'2023-09-18',0,0,44322,131000,45900.00,1,'25996553','04:14:00'),(1,'2023-09-18',0,0,44323,62,10600.00,1,'25996553','04:15:00'),(1,'2023-09-18',0,0,44324,2265000,12000.00,1,'25996553','04:15:00'),(1,'2023-09-18',0,0,44325,56400,46100.00,1,'25996553','04:15:00'),(1,'2023-09-18',0,0,44326,45600,23800.00,1,'25996553','04:21:00'),(1,'2023-09-18',0,0,44327,64200,15000.00,1,'25996553','04:46:00'),(1,'2023-09-18',0,0,44328,20228000,60000.00,1,'25996553','05:22:00'),(1,'2023-09-18',0,0,44329,49800,30000.00,1,'25996553','05:23:00'),(1,'2023-09-18',0,0,44330,184800,28000.00,1,'25996553','05:23:00'),(1,'2023-09-18',0,0,44331,106750,28000.00,1,'25996553','05:23:00'),(1,'2023-09-18',0,0,44332,156300,30000.00,1,'25996553','05:24:00'),(1,'2023-09-18',0,0,44333,2263500,35000.00,1,'25996553','05:24:00'),(1,'2023-09-18',0,0,44334,50900,28000.00,1,'25996553','05:24:00'),(1,'2023-09-18',0,0,44335,76800,10000.00,1,'25996553','05:24:00'),(1,'2023-09-18',0,0,44336,14600,24000.00,1,'25996553','05:25:00'),(1,'2023-09-18',0,0,44337,20231600,12000.00,1,'25996553','05:25:00'),(1,'2023-09-18',0,0,44338,130800,10000.00,1,'25996553','05:26:00'),(1,'2023-09-18',0,0,44339,195000,50000.00,1,'25996553','05:26:00'),(8,'2023-09-18',0,0,44340,8900,10000.00,1,'25996553','05:29:00'),(8,'2023-09-18',0,0,44341,148800,15000.00,1,'25996553','05:29:00'),(8,'2023-09-18',0,0,44342,23300,15000.00,1,'25996553','05:29:00'),(8,'2023-09-18',0,0,44343,36000,20000.00,1,'25996553','05:29:00'),(8,'2023-09-18',0,0,44344,129403,20000.00,1,'25996553','05:29:00'),(8,'2023-09-18',0,0,44345,129402,20000.00,1,'25996553','05:30:00'),(8,'2023-09-18',0,0,44346,2366000,20000.00,1,'25996553','05:30:00'),(8,'2023-09-18',0,0,44347,58950,25000.00,1,'25996553','05:30:00'),(8,'2023-09-18',0,0,44348,85000,28000.00,1,'25996553','05:30:00'),(8,'2023-09-18',0,0,44349,195060,30000.00,1,'25996553','05:30:00'),(8,'2023-09-18',0,0,44350,20232000,35000.00,1,'25996553','05:31:00'),(8,'2023-09-18',0,0,44351,50300,40000.00,1,'25996553','05:31:00'),(8,'2023-09-18',0,0,44353,141000,40000.00,1,'25996553','05:31:00'),(8,'2023-09-18',0,0,44354,23200,50000.00,1,'25996553','05:32:00'),(8,'2023-09-18',0,0,44355,106770,60000.00,1,'25996553','05:32:00'),(8,'2023-09-18',0,0,44356,28200,70000.00,1,'25996553','05:32:00'),(8,'2023-09-18',0,0,44357,192000,85000.00,1,'25996553','05:32:00'),(8,'2023-09-18',0,0,44358,25630,92000.00,1,'25996553','05:32:00'),(8,'2023-09-18',0,0,44359,2411000,200000.00,1,'25996553','05:33:00'),(1,'2023-09-19',0,0,44360,78950,11700.00,1,'25996553','08:33:00'),(1,'2023-09-19',0,0,44361,97100,5900.00,1,'25996553','08:35:00'),(1,'2023-09-19',0,0,44362,2208000,24000.00,1,'25996553','08:36:00'),(1,'2023-09-19',0,0,44363,148200,10100.00,1,'25996553','08:39:00'),(1,'2023-09-19',0,0,44364,20246800,35400.00,1,'25996553','08:40:00'),(1,'2023-09-19',0,0,44365,2210000,12000.00,1,'25996553','08:54:00'),(1,'2023-09-19',0,0,44366,168600,10100.00,1,'25996553','10:16:00'),(1,'2023-09-19',0,0,44367,119000,17100.00,1,'25996553','10:16:00'),(1,'2023-09-19',0,0,44368,20218400,22900.00,1,'25996553','10:16:00'),(1,'2023-09-19',0,0,44369,162100,14400.00,1,'25996553','10:16:00'),(1,'2023-09-19',0,0,44370,75000,10400.00,1,'25996553','10:16:00'),(1,'2023-09-19',0,0,44371,161760,17400.00,1,'25996553','10:17:00'),(1,'2023-09-19',0,0,44372,49350,15700.00,1,'25996553','10:17:00'),(1,'2023-09-19',0,0,44373,2363000,12000.00,1,'25996553','10:17:00'),(1,'2023-09-19',0,0,44374,106600,9600.00,1,'25996553','10:17:00'),(1,'2023-09-19',0,0,44375,194916,64000.00,1,'25996553','10:18:00'),(1,'2023-09-19',0,0,44376,128530,5900.00,1,'25996553','10:18:00'),(1,'2023-09-19',0,0,44377,141900,12400.00,1,'25996553','10:18:00'),(1,'2023-09-19',0,0,44378,2863300,10100.00,1,'25996553','10:37:00'),(1,'2023-09-19',0,0,44379,103350,12000.00,1,'25996553','10:38:00'),(1,'2023-09-19',0,0,44380,2600770,12000.00,1,'25996553','11:48:00'),(1,'2023-09-19',0,0,44381,2600900,12000.00,1,'25996553','11:50:00'),(1,'2023-09-19',0,0,44382,178500,22900.00,1,'25996553','11:50:00'),(1,'2023-09-19',0,0,44383,20249400,10600.00,1,'25996553','11:51:00'),(1,'2023-09-19',0,0,44384,20600,11700.00,1,'25996553','11:51:00'),(1,'2023-09-19',0,0,44385,2201500,12000.00,1,'25996553','02:55:00'),(1,'2023-09-19',0,0,44386,78900,64600.00,1,'25996553','02:55:00'),(1,'2023-09-19',0,0,44387,2186195,12000.00,1,'25996553','02:56:00'),(1,'2023-09-19',0,0,44388,2186210,24000.00,1,'25996553','02:56:00'),(1,'2023-09-19',0,0,44389,103900,24800.00,1,'25996553','02:56:00'),(1,'2023-09-19',0,0,44390,187,11400.00,1,'25996553','02:57:00'),(1,'2023-09-19',0,0,44391,20219200,6800.00,1,'25996553','02:57:00'),(1,'2023-09-19',0,0,44392,20221800,18400.00,1,'25996553','02:59:00'),(1,'2023-09-19',0,0,44393,132000,35900.00,1,'25996553','03:56:00'),(1,'2023-09-19',0,0,44394,186300,9200.00,1,'25996553','03:56:00'),(1,'2023-09-19',0,0,44395,184300,24000.00,1,'25996553','03:57:00'),(1,'2023-09-19',0,0,44396,158500,12400.00,1,'25996553','03:57:00'),(1,'2023-09-19',0,0,44397,113300,24400.00,1,'25996553','03:57:00'),(1,'2023-09-19',0,0,44398,2251000,12000.00,1,'25996553','03:57:00'),(1,'2023-09-19',0,0,44399,20234400,19700.00,1,'25996553','04:14:00'),(1,'2023-09-19',0,0,44400,181,18400.00,1,'25996553','04:22:00'),(1,'2023-09-19',0,0,44401,119500,43800.00,1,'25996553','04:22:00'),(1,'2023-09-19',0,0,44402,2863600,19300.00,1,'25996553','04:34:00'),(1,'2023-09-19',0,0,44403,2302500,24000.00,1,'25996553','05:00:00'),(1,'2023-09-19',0,0,44404,238,12000.00,1,'25996553','05:00:00'),(1,'2023-09-19',0,0,44405,126200,18000.00,1,'25996553','05:11:00'),(1,'2023-09-19',0,0,44406,150600,65000.00,1,'25996553','05:11:00'),(1,'2023-09-19',0,0,44407,72800,50000.00,1,'25996553','05:11:00'),(1,'2023-09-19',0,0,44408,161500,15000.00,1,'25996553','05:11:00'),(1,'2023-09-19',0,0,44409,61380,30000.00,1,'25996553','05:11:00'),(1,'2023-09-19',0,0,44410,37200,9000.00,1,'25996553','05:11:00'),(1,'2023-09-19',0,0,44411,194952,25000.00,1,'25996553','05:12:00'),(1,'2023-09-19',0,0,44412,74100,41000.00,1,'25996553','05:12:00'),(1,'2023-09-19',0,0,44413,131400,25000.00,1,'25996553','05:12:00'),(8,'2023-09-19',0,0,44414,254,10000.00,1,'25996553','05:15:00'),(8,'2023-09-19',0,0,44415,251,10000.00,1,'25996553','05:15:00'),(8,'2023-09-19',0,0,44416,2270000,10000.00,1,'25996553','05:15:00'),(8,'2023-09-19',0,0,44417,2268000,10000.00,1,'25996553','05:15:00'),(8,'2023-09-19',0,0,44418,2303000,10000.00,1,'25996553','05:16:00'),(8,'2023-09-19',0,0,44419,15300,35000.00,1,'25996553','05:16:00'),(8,'2023-09-19',0,0,44420,148900,300000.00,1,'25996553','05:16:00'),(8,'2023-09-19',0,0,44421,275,36000.00,1,'25996553','05:17:00'),(8,'2023-09-19',0,0,44422,100250,30000.00,1,'25996553','05:17:00'),(8,'2023-09-19',0,0,44423,114600,50000.00,1,'25996553','05:17:00'),(8,'2023-09-19',0,0,44424,56200,10000.00,1,'25996553','05:17:00'),(8,'2023-09-19',0,0,44425,56100,13000.00,1,'25996553','05:17:00'),(8,'2023-09-19',0,0,44426,116100,13000.00,1,'25996553','05:17:00'),(8,'2023-09-19',0,0,44427,113900,30000.00,1,'25996553','05:18:00'),(8,'2023-09-19',0,0,44428,81850,50000.00,1,'25996553','05:18:00'),(8,'2023-09-19',0,0,44429,2272500,10000.00,1,'25996553','05:18:00'),(8,'2023-09-19',0,0,44430,152100,70000.00,1,'25996553','05:18:00'),(8,'2023-09-19',0,0,44431,215,21200.00,1,'25996553','05:18:00'),(8,'2023-09-19',0,0,44432,213,21200.00,1,'25996553','05:18:00'),(8,'2023-09-19',0,0,44433,214,21200.00,1,'25996553','05:19:00'),(8,'2023-09-19',0,0,44434,84000,6400.00,1,'25996553','05:19:00'),(11,'2023-09-19',0,0,44435,120700,55000.00,1,'25996553','05:22:00'),(11,'2023-09-19',0,0,44436,128500,55000.00,1,'25996553','05:22:00'),(11,'2023-09-19',0,0,44437,129407,80000.00,1,'25996553','05:22:00'),(11,'2023-09-19',0,0,44438,22700,50000.00,1,'25996553','05:22:00'),(11,'2023-09-19',0,0,44439,128300,25000.00,1,'25996553','05:23:00'),(11,'2023-09-19',0,0,44440,138770,12000.00,1,'25996553','05:23:00'),(11,'2023-09-19',0,0,44441,138780,10000.00,1,'25996553','05:23:00'),(11,'2023-09-19',0,0,44442,154900,20000.00,1,'25996553','05:23:00'),(11,'2023-09-19',0,0,44444,188220,10000.00,1,'25996553','05:24:00'),(11,'2023-09-19',0,0,44445,120000,30000.00,1,'25996553','05:24:00'),(11,'2023-09-19',0,0,44446,118700,55000.00,1,'25996553','05:24:00'),(1,'2023-09-20',0,0,44447,28700,12000.00,1,'25996553','10:12:00'),(1,'2023-09-20',0,0,44448,170300,8200.00,1,'25996553','10:12:00'),(1,'2023-09-20',0,0,44449,53900,21500.00,1,'25996553','10:13:00'),(1,'2023-09-20',0,0,44450,106740,9000.00,1,'25996553','10:13:00'),(1,'2023-09-20',0,0,44451,165500,22000.00,1,'25996553','10:14:00'),(1,'2023-09-20',0,0,44452,123500,15100.00,1,'25996553','10:14:00'),(1,'2023-09-20',0,0,44453,70000,17800.00,1,'25996553','10:15:00'),(1,'2023-09-20',0,0,44454,153400,36900.00,1,'25996553','10:15:00'),(1,'2023-09-20',0,0,44455,123550,17100.00,1,'25996553','10:16:00'),(1,'2023-09-20',0,0,44456,180900,6800.00,1,'25996553','10:16:00'),(1,'2023-09-20',0,0,44457,152592,5400.00,1,'25996553','10:17:00'),(1,'2023-09-20',0,0,44458,140600,11000.00,1,'25996553','11:33:00'),(1,'2023-09-20',0,0,44459,2212000,24000.00,1,'25996553','11:34:00'),(1,'2023-09-20',0,0,44460,61100,20000.00,1,'25996553','04:07:00'),(1,'2023-09-20',0,0,44461,2196200,12000.00,1,'25996553','04:07:00'),(1,'2023-09-20',0,0,44462,77000,14000.00,1,'25996553','04:07:00'),(1,'2023-09-20',0,0,44463,2186290,12000.00,1,'25996553','04:08:00'),(1,'2023-09-20',0,0,44464,2302000,12000.00,1,'25996553','04:08:00'),(1,'2023-09-20',0,0,44465,2514000,12000.00,1,'25996553','04:09:00'),(1,'2023-09-20',0,0,44466,173400,5400.00,1,'25996553','04:47:00'),(1,'2023-09-20',0,0,44467,60600,24600.00,1,'25996553','04:47:00'),(1,'2023-09-20',0,0,44468,36300,15700.00,1,'25996553','05:04:00'),(1,'2023-09-20',0,0,44469,151200,25000.00,1,'25996553','05:14:00'),(1,'2023-09-20',0,0,44470,22500,60000.00,1,'25996553','05:14:00'),(1,'2023-09-20',0,0,44471,126100,20000.00,1,'25996553','05:14:00'),(1,'2023-09-20',0,0,44472,2531000,23000.00,1,'25996553','05:15:00'),(11,'2023-09-20',0,0,44473,61300,92000.00,1,'25996553','05:16:00'),(11,'2023-09-20',0,0,44474,162050,150000.00,1,'25996553','05:16:00'),(11,'2023-09-20',0,0,44475,129800,5000.00,1,'25996553','05:16:00'),(11,'2023-09-20',0,0,44476,131200,12000.00,1,'25996553','05:16:00'),(11,'2023-09-20',0,0,44477,117600,7000.00,1,'25996553','05:16:00'),(11,'2023-09-20',0,0,44478,66600,75000.00,1,'25996553','05:17:00'),(11,'2023-09-20',0,0,44480,23100,25000.00,1,'25996553','05:17:00'),(11,'2023-09-20',0,0,44481,1100,30000.00,1,'25996553','05:17:00'),(11,'2023-09-20',0,0,44482,129100,24000.00,1,'25996553','05:18:00'),(11,'2023-09-20',0,0,44483,108200,15000.00,1,'25996553','05:18:00'),(11,'2023-09-20',0,0,44484,142200,15000.00,1,'25996553','05:18:00'),(11,'2023-09-20',0,0,44485,145,100000.00,1,'25996553','05:18:00'),(11,'2023-09-20',0,0,44486,138700,60000.00,1,'25996553','05:18:00'),(11,'2023-09-20',0,0,44487,140100,41000.00,1,'25996553','05:18:00'),(11,'2023-09-20',0,0,44488,138550,25000.00,1,'25996553','05:19:00'),(11,'2023-09-20',0,0,44489,138000,20000.00,1,'25996553','05:19:00'),(11,'2023-09-20',0,0,44490,137900,36000.00,1,'25996553','05:19:00'),(11,'2023-09-20',0,0,44491,45460,27000.00,1,'25996553','05:20:00'),(1,'2023-09-20',0,0,44492,182900,60000.00,1,'25996553','05:29:00'),(1,'2023-09-20',0,0,44493,42700,25000.00,1,'25996553','05:30:00'),(8,'2023-09-20',0,0,44494,45200,150000.00,1,'25996553','05:38:00'),(8,'2023-09-20',0,0,44495,24500,30000.00,1,'25996553','05:38:00'),(8,'2023-09-20',0,0,44496,194300,30000.00,1,'25996553','05:38:00'),(8,'2023-09-20',0,0,44497,155900,45000.00,1,'25996553','05:39:00'),(8,'2023-09-20',0,0,44498,85600,50000.00,1,'25996553','05:39:00'),(8,'2023-09-20',0,0,44499,30700,170000.00,1,'25996553','05:39:00'),(8,'2023-09-20',0,0,44500,116600,80000.00,1,'25996553','05:39:00'),(8,'2023-09-20',0,0,44501,108800,70000.00,1,'25996553','05:39:00'),(8,'2023-09-20',0,0,44502,112700,55000.00,1,'25996553','05:40:00'),(8,'2023-09-20',0,0,44503,110310,60000.00,1,'25996553','05:40:00'),(8,'2023-09-20',0,0,44504,110630,70000.00,1,'25996553','05:40:00'),(8,'2023-09-20',0,0,44505,110320,70000.00,1,'25996553','05:41:00'),(1,'2023-09-21',0,0,44506,85800,11000.00,1,'25996553','10:47:00'),(1,'2023-09-21',0,0,44507,117000,19300.00,1,'25996553','10:48:00'),(1,'2023-09-21',0,0,44508,2858900,8700.00,1,'25996553','10:48:00'),(1,'2023-09-21',0,0,44509,2573000,12000.00,1,'25996553','10:49:00'),(1,'2023-09-21',0,0,44510,193900,8700.00,1,'25996553','10:49:00'),(1,'2023-09-21',0,0,44511,2220000,12000.00,1,'25996553','10:50:00'),(1,'2023-09-21',0,0,44512,2190000,12000.00,1,'25996553','10:50:00'),(1,'2023-09-21',0,0,44513,67200,41300.00,1,'25996553','10:51:00'),(1,'2023-09-21',0,0,44514,2601650,15000.00,1,'25996553','10:51:00'),(1,'2023-09-21',0,0,44515,167450,9600.00,1,'25996553','10:52:00'),(1,'2023-09-21',0,0,44516,20900,12400.00,1,'25996553','10:53:00'),(1,'2023-09-21',0,0,44517,79200,19300.00,1,'25996553','10:53:00'),(1,'2023-09-21',0,0,44518,76500,30000.00,1,'25996553','11:02:00'),(1,'2023-09-21',0,0,44519,51200,15000.00,1,'25996553','11:03:00'),(1,'2023-09-21',0,0,44520,79,35000.00,1,'25996553','11:04:00'),(1,'2023-09-21',0,0,44521,144100,20000.00,1,'25996553','11:04:00'),(1,'2023-09-21',0,0,44522,140700,11000.00,1,'25996553','04:45:00'),(1,'2023-09-21',0,0,44523,137200,21500.00,1,'25996553','04:46:00'),(1,'2023-09-21',0,0,44524,40800,10400.00,1,'25996553','04:49:00'),(1,'2023-09-21',0,0,44525,158150,15100.00,1,'25996553','04:49:00'),(1,'2023-09-21',0,0,44526,133000,21500.00,1,'25996553','04:49:00'),(1,'2023-09-21',0,0,44527,78300,33500.00,1,'25996553','04:53:00'),(1,'2023-09-21',0,0,44528,20244600,11500.00,1,'25996553','04:55:00'),(8,'2023-09-21',0,0,44529,95600,23000.00,1,'25996553','04:56:00'),(8,'2023-09-21',0,0,44530,55450,13000.00,1,'25996553','04:57:00'),(8,'2023-09-21',0,0,44531,124200,50000.00,1,'25996553','04:58:00'),(8,'2023-09-21',0,0,44532,110900,10000.00,1,'25996553','04:58:00'),(8,'2023-09-21',0,0,44533,111050,10000.00,1,'25996553','04:59:00'),(8,'2023-09-21',0,0,44534,111000,55000.00,1,'25996553','04:59:00'),(8,'2023-09-21',0,0,44535,46700,70000.00,1,'25996553','05:00:00'),(8,'2023-09-21',0,0,44536,82300,40000.00,1,'25996553','05:00:00'),(8,'2023-09-21',0,0,44537,2186570,10000.00,1,'25996553','05:01:00'),(8,'2023-09-21',0,0,44538,2202000,20000.00,1,'25996553','05:01:00'),(8,'2023-09-21',0,0,44539,170500,80000.00,1,'25996553','05:02:00'),(8,'2023-09-21',0,0,44540,155300,90000.00,1,'25996553','05:03:00'),(8,'2023-09-21',0,0,44541,195730,40000.00,1,'25996553','05:04:00'),(8,'2023-09-21',0,0,44542,148400,35000.00,1,'25996553','05:04:00'),(8,'2023-09-21',0,0,44543,108100,55000.00,1,'25996553','05:05:00'),(11,'2023-09-21',0,0,44544,69950,20000.00,1,'25996553','05:07:00'),(11,'2023-09-21',0,0,44545,51400,80000.00,1,'25996553','05:07:00'),(11,'2023-09-21',0,0,44546,298,55000.00,1,'25996553','05:08:00'),(11,'2023-09-21',0,0,44547,143900,40000.00,1,'25996553','05:08:00'),(11,'2023-09-21',0,0,44548,44600,110000.00,1,'25996553','05:09:00'),(11,'2023-09-21',0,0,44549,97900,10000.00,1,'25996553','05:09:00'),(11,'2023-09-21',0,0,44550,20218800,8000.00,1,'25996553','05:10:00'),(11,'2023-09-21',0,0,44551,149700,70000.00,1,'25996553','05:10:00'),(11,'2023-09-21',0,0,44552,45400,60000.00,1,'25996553','05:11:00'),(11,'2023-09-21',0,0,44553,172650,20000.00,1,'25996553','05:11:00'),(11,'2023-09-21',0,0,44554,123300,15000.00,1,'25996553','05:12:00'),(11,'2023-09-21',0,0,44555,144300,13000.00,1,'25996553','05:13:00'),(1,'2023-09-22',0,0,44556,101100,9200.00,1,'25996553','09:29:00'),(1,'2023-09-22',0,0,44557,112500,11800.00,1,'25996553','09:30:00'),(1,'2023-09-22',0,0,44558,2347000,12000.00,1,'25996553','09:30:00'),(1,'2023-09-22',0,0,44559,289,12000.00,1,'25996553','09:30:00'),(1,'2023-09-22',0,0,44560,2517000,12000.00,1,'25996553','09:31:00'),(1,'2023-09-22',0,0,44561,53050,7000.00,1,'25996553','09:31:00'),(1,'2023-09-22',0,0,44562,20201700,11300.00,1,'25996553','09:31:00'),(1,'2023-09-22',0,0,44563,38900,32700.00,1,'25996553','09:32:00'),(1,'2023-09-22',0,0,44564,135400,19300.00,1,'25996553','10:57:00'),(1,'2023-09-22',0,0,44565,47500,15100.00,1,'25996553','10:57:00'),(1,'2023-09-22',0,0,44566,198050,10800.00,1,'25996553','03:59:00'),(1,'2023-09-22',0,0,44567,2349500,12000.00,1,'25996553','03:59:00'),(1,'2023-09-22',0,0,44568,198714,11500.00,1,'25996553','04:00:00'),(1,'2023-09-22',0,0,44569,169130,19700.00,1,'25996553','04:00:00'),(1,'2023-09-22',0,0,44570,2230300,12000.00,1,'25996553','04:01:00'),(1,'2023-09-22',0,0,44571,189800,13500.00,1,'25996553','04:02:00'),(1,'2023-09-22',0,0,44572,50700,7700.00,1,'25996553','04:02:00'),(1,'2023-09-22',0,0,44573,129435,16500.00,1,'25996553','04:09:00'),(8,'2023-09-22',0,0,44575,2513000,10000.00,1,'25996553','04:43:00'),(8,'2023-09-22',0,0,44576,35600,30000.00,1,'25996553','04:44:00'),(8,'2023-09-22',0,0,44577,10400,40000.00,1,'25996553','04:44:00'),(8,'2023-09-22',0,0,44578,23700,40000.00,1,'25996553','04:45:00'),(8,'2023-09-22',0,0,44579,20217600,10000.00,1,'25996553','04:45:00'),(8,'2023-09-22',0,0,44580,58500,70000.00,1,'25996553','04:46:00'),(8,'2023-09-22',0,0,44581,82800,12000.00,1,'25996553','04:46:00'),(8,'2023-09-22',0,0,44582,20228400,24000.00,1,'25996553','04:46:00'),(8,'2023-09-22',0,0,44583,20243600,12000.00,1,'25996553','04:46:00'),(8,'2023-09-22',0,0,44584,20216200,70000.00,1,'25996553','05:15:00'),(8,'2023-09-22',0,0,44585,114650,90000.00,1,'25996553','05:15:00'),(8,'2023-09-22',0,0,44586,142800,45000.00,1,'25996553','05:15:00'),(8,'2023-09-22',0,0,44587,133400,50000.00,1,'25996553','05:15:00'),(8,'2023-09-22',0,0,44588,48900,35000.00,1,'25996553','05:15:00'),(8,'2023-09-22',0,0,44589,20241400,35000.00,1,'25996553','05:16:00'),(11,'2023-09-22',0,0,44590,129420,39000.00,1,'25996553','05:19:00'),(11,'2023-09-22',0,0,44591,139900,12000.00,1,'25996553','05:19:00'),(11,'2023-09-22',0,0,44592,95200,28200.00,1,'25996553','05:20:00'),(11,'2023-09-22',0,0,44593,149300,80000.00,1,'25996553','05:20:00'),(11,'2023-09-22',0,0,44594,26,18000.00,1,'25996553','05:20:00'),(11,'2023-09-22',0,0,44595,135200,37000.00,1,'25996553','05:20:00'),(11,'2023-09-22',0,0,44596,139800,9000.00,1,'25996553','05:21:00'),(11,'2023-09-22',0,0,44597,108600,60000.00,1,'25996553','05:21:00'),(11,'2023-09-22',0,0,44598,117100,25000.00,1,'25996553','05:21:00'),(11,'2023-09-22',0,0,44599,160600,68000.00,1,'25996553','05:21:00'),(11,'2023-09-22',0,0,44600,188250,18000.00,1,'25996553','05:21:00'),(11,'2023-09-22',0,0,44601,187830,25000.00,1,'25996553','05:22:00'),(11,'2023-09-22',0,0,44602,149400,70000.00,1,'25996553','05:22:00'),(11,'2023-09-22',0,0,44603,151100,90000.00,1,'25996553','05:26:00'),(1,'2023-09-22',0,0,44604,133100,70000.00,1,'25996553','05:28:00'),(1,'2023-09-22',0,0,44605,20200200,28000.00,1,'25996553','05:28:00'),(1,'2023-09-22',0,0,44606,150850,30000.00,1,'25996553','05:28:00'),(8,'2023-09-22',0,0,44607,39500,53000.00,1,'25996553','05:33:00'),(1,'2023-09-25',0,0,44608,186400,8700.00,1,'25996553','10:02:00'),(1,'2023-09-25',0,0,44609,194900,6800.00,1,'25996553','10:03:00'),(1,'2023-09-25',0,0,44610,2186270,12000.00,1,'25996553','10:03:00'),(1,'2023-09-25',0,0,44611,20218200,12000.00,1,'25996553','10:03:00'),(1,'2023-09-25',0,0,44612,2230000,12000.00,1,'25996553','10:04:00'),(1,'2023-09-25',0,0,44613,100100,9200.00,1,'25996553','10:22:00'),(1,'2023-09-25',0,0,44614,119600,16700.00,1,'25996553','10:41:00'),(1,'2023-09-25',0,0,44615,190900,5000.00,1,'25996553','10:41:00'),(1,'2023-09-25',0,0,44616,151900,11700.00,1,'25996553','10:41:00'),(1,'2023-09-25',0,0,44617,2186830,36000.00,1,'25996553','10:41:00'),(1,'2023-09-25',0,0,44618,168500,8700.00,1,'25996553','11:01:00'),(1,'2023-09-25',0,0,44619,2481000,12000.00,1,'25996553','11:02:00'),(1,'2023-09-25',0,0,44620,194800,12000.00,1,'25996553','11:35:00'),(1,'2023-09-25',0,0,44621,168900,24000.00,1,'25996553','03:17:00'),(1,'2023-09-25',0,0,44622,70600,14100.00,1,'25996553','03:17:00'),(1,'2023-09-25',0,0,44623,183200,7800.00,1,'25996553','04:11:00'),(1,'2023-09-25',0,0,44624,173600,5900.00,1,'25996553','04:12:00'),(1,'2023-09-25',0,0,44625,15100,9600.00,1,'25996553','04:12:00'),(1,'2023-09-25',0,0,44626,50,18300.00,1,'25996553','04:50:00'),(8,'2023-09-25',0,0,44627,30100,15000.00,1,'25996553','04:52:00'),(8,'2023-09-25',0,0,44628,2408000,140000.00,1,'25996553','04:52:00'),(8,'2023-09-25',0,0,44629,20216400,35000.00,1,'25996553','04:53:00'),(8,'2023-09-25',0,0,44630,20217400,20000.00,1,'25996553','04:53:00'),(8,'2023-09-25',0,0,44631,115100,50000.00,1,'25996553','04:53:00'),(8,'2023-09-25',0,0,44632,106700,50000.00,1,'25996553','04:54:00'),(8,'2023-09-25',0,0,44633,107600,500000.00,1,'25996553','04:54:00'),(8,'2023-09-25',0,0,44634,106840,23000.00,1,'25996553','04:54:00'),(8,'2023-09-25',0,0,44635,195,37000.00,1,'25996553','04:54:00'),(8,'2023-09-25',0,0,44636,151400,57000.00,1,'25996553','04:55:00'),(8,'2023-09-25',0,0,44637,129404,12000.00,1,'25996553','04:55:00'),(8,'2023-09-25',0,0,44638,20211400,10000.00,1,'25996553','04:55:00'),(8,'2023-09-25',0,0,44640,66700,22100.00,1,'25996553','04:56:00'),(8,'2023-09-25',0,0,44641,118,150000.00,1,'25996553','04:59:00'),(1,'2023-09-25',0,0,44642,280,12000.00,1,'25996553','05:22:00'),(1,'2023-09-25',0,0,44643,20205000,27000.00,1,'25996553','05:27:00'),(1,'2023-09-25',0,0,44644,119300,90000.00,1,'25996553','05:28:00'),(1,'2023-09-25',0,0,44645,2534000,25000.00,1,'25996553','05:28:00'),(1,'2023-09-25',0,0,44646,158900,10000.00,1,'25996553','05:28:00'),(1,'2023-09-26',0,0,44647,71600,15700.00,1,'25996553','11:02:00'),(1,'2023-09-26',0,0,44648,71500,19400.00,1,'25996553','11:02:00'),(1,'2023-09-26',0,0,44649,175600,7300.00,1,'25996553','11:03:00'),(1,'2023-09-26',0,0,44650,2327000,24000.00,1,'25996553','11:03:00'),(1,'2023-09-26',0,0,44651,20236800,48000.00,1,'25996553','11:04:00'),(1,'2023-09-26',0,0,44652,183100,16600.00,1,'25996553','11:04:00'),(1,'2023-09-26',0,0,44653,73950,18100.00,1,'25996553','11:04:00'),(1,'2023-09-26',0,0,44654,20220400,33800.00,1,'25996553','11:05:00'),(1,'2023-09-05',0,0,44656,182,9200.00,1,'25996553','11:26:00'),(1,'2023-09-26',0,0,44657,132,32200.00,1,'25996553','11:27:00'),(1,'2023-09-26',0,0,44658,90750,15400.00,1,'25996553','11:44:00'),(1,'2023-09-26',0,0,44659,122800,13700.00,1,'25996553','04:08:00'),(1,'2023-09-26',0,0,44660,56850,34200.00,1,'25996553','04:08:00'),(1,'2023-09-26',0,0,44661,2209500,12000.00,1,'25996553','04:08:00'),(1,'2023-09-26',0,0,44662,2300000,12000.00,1,'25996553','04:08:00'),(1,'2023-09-26',0,0,44663,191900,12000.00,1,'25996553','04:09:00'),(1,'2023-09-26',0,0,44664,144900,23800.00,1,'25996553','04:09:00'),(1,'2023-09-26',0,0,44665,145100,14100.00,1,'25996553','04:09:00'),(1,'2023-09-26',0,0,44666,198752,12000.00,1,'25996553','04:45:00'),(1,'2023-09-26',0,0,44667,106,9600.00,1,'25996553','05:04:00'),(1,'2023-09-26',0,0,44668,2406500,38000.00,1,'25996553','05:07:00'),(1,'2023-09-26',0,0,44669,2430000,40000.00,1,'25996553','05:07:00'),(1,'2023-09-26',0,0,44670,180410,28000.00,1,'25996553','05:07:00'),(1,'2023-09-26',0,0,44671,178200,20000.00,1,'25996553','05:07:00'),(1,'2023-09-26',0,0,44672,74000,50000.00,1,'25996553','05:08:00'),(1,'2023-09-26',0,0,44673,48500,100000.00,1,'25996553','05:09:00'),(1,'2023-09-26',0,0,44674,48600,10000.00,1,'25996553','05:09:00'),(1,'2023-09-26',0,0,44675,118500,25000.00,1,'25996553','05:09:00'),(1,'2023-09-26',0,0,44676,33300,70000.00,1,'25996553','05:10:00'),(1,'2023-09-26',0,0,44677,88600,50000.00,1,'25996553','05:10:00'),(1,'2023-09-27',0,0,44678,80500,44600.00,1,'25996553','09:07:00'),(1,'2023-09-27',0,0,44679,140400,17400.00,1,'25996553','09:07:00'),(1,'2023-09-27',0,0,44680,2282000,12000.00,1,'25996553','09:08:00'),(1,'2023-09-27',0,0,44681,2574500,12000.00,1,'25996553','09:31:00'),(1,'2023-09-27',0,0,44682,127000,8200.00,1,'25996553','09:31:00'),(1,'2023-09-27',0,0,44683,61500,49200.00,1,'25996553','09:39:00'),(1,'2023-09-27',0,0,44684,178400,24000.00,1,'25996553','10:00:00'),(1,'2023-09-27',0,0,44685,123,17100.00,1,'25996553','10:21:00'),(1,'2023-09-27',0,0,44686,57250,34200.00,1,'25996553','10:44:00'),(1,'2023-09-27',0,0,44687,30600,11000.00,1,'25996553','11:25:00'),(1,'2023-09-27',0,0,44688,2380000,12000.00,1,'25996553','11:41:00'),(1,'2023-09-27',0,0,44689,2211000,12000.00,1,'25996553','02:10:00'),(1,'2023-09-27',0,0,44690,122500,40000.00,1,'25996553','02:15:00'),(7,'2023-09-05',0,0,44691,226,55100.00,1,'25996553','02:21:00'),(7,'2023-09-07',0,0,44692,148350,26000.00,1,'25996553','02:22:00'),(7,'2023-09-18',0,0,44693,61700,23800.00,1,'25996553','02:25:00'),(1,'2023-09-27',0,0,44694,28800,30500.00,1,'25996553','02:26:00'),(1,'2023-09-27',0,0,44695,74400,26000.00,1,'25996553','02:46:00'),(1,'2023-09-27',0,0,44696,165300,9200.00,1,'25996553','02:46:00'),(1,'2023-09-27',0,0,44697,31000,14000.00,1,'25996553','02:48:00'),(1,'2023-09-27',0,0,44698,31100,15000.00,1,'25996553','02:48:00'),(1,'2023-09-27',0,0,44699,20201600,18000.00,1,'25996553','02:48:00'),(1,'2023-09-27',0,0,44700,2290000,70000.00,1,'25996553','02:48:00'),(11,'2023-09-27',0,0,44701,138900,27000.00,1,'25996553','02:50:00'),(11,'2023-09-27',0,0,44702,140000,20000.00,1,'25996553','02:50:00'),(11,'2023-09-27',0,0,44703,127500,74000.00,1,'25996553','02:50:00'),(11,'2023-09-27',0,0,44705,137500,10000.00,1,'25996553','02:50:00'),(11,'2023-09-27',0,0,44706,145900,138000.00,1,'25996553','02:51:00'),(11,'2023-09-27',0,0,44707,149600,38000.00,1,'25996553','02:53:00'),(8,'2023-09-27',0,0,44708,196025,12000.00,1,'25996553','02:53:00'),(8,'2023-09-27',0,0,44709,133600,8000.00,1,'25996553','02:54:00'),(8,'2023-09-27',0,0,44710,94100,32000.00,1,'25996553','02:54:00'),(8,'2023-09-27',0,0,44711,154000,90000.00,1,'25996553','02:54:00'),(8,'2023-09-27',0,0,44712,105,100000.00,1,'25996553','02:54:00'),(8,'2023-09-27',0,0,44713,170900,12000.00,1,'25996553','02:54:00'),(8,'2023-09-27',0,0,44714,26700,80000.00,1,'25996553','02:54:00'),(8,'2023-09-27',0,0,44715,2100,60000.00,1,'25996553','02:54:00'),(8,'2023-09-27',0,0,44716,187500,100000.00,1,'25996553','02:55:00'),(8,'2023-09-27',0,0,44717,88300,20000.00,1,'25996553','02:55:00'),(8,'2023-09-27',0,0,44718,32960,15000.00,1,'25996553','02:55:00'),(8,'2023-09-27',0,0,44719,172100,30000.00,1,'25996553','02:55:00'),(7,'2023-09-05',0,0,44720,130650,1550300.00,1,'25996553','03:28:00'),(7,'2023-09-05',0,0,44721,159150,295700.00,1,'25996553','03:28:00'),(7,'2023-09-05',0,0,44722,159100,59800.00,1,'25996553','03:29:00'),(11,'2023-09-27',0,0,44723,119200,500000.00,1,'25996553','03:30:00'),(7,'2023-09-15',0,0,44724,17500,15700.00,1,'25996553','04:00:00'),(7,'2023-09-20',0,0,44725,117,615700.00,1,'25996553','04:00:00'),(7,'2023-09-22',0,0,44726,24600,201900.00,1,'25996553','04:01:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (22,'2023-09-27',4,202307,11,173634,44.55),(30,'2023-09-27',4,202307,11,173635,23.17),(42,'2023-09-13',1,202306,1,172547,4484.63),(42,'2023-09-13',1,202307,7,172570,4484.63),(42,'2023-09-13',4,202306,1,172547,14115.37),(42,'2023-09-13',4,202306,7,172570,5800.00),(42,'2023-09-13',4,202307,7,172570,18374.22),(42,'2023-09-13',50,202307,7,172570,41.15),(48,'2023-09-27',50,202301,11,173638,2.11),(48,'2023-09-27',50,202302,11,173638,28.18),(50,'2023-09-25',1,202307,7,173409,4484.63),(50,'2023-09-25',4,202307,7,173409,3715.37),(60,'2023-09-27',50,202302,11,173639,8.51),(60,'2023-09-27',50,202304,11,173639,9.19),(60,'2023-09-27',50,202307,11,173639,12.57),(76,'2023-09-27',5,202307,11,173641,32.00),(79,'2023-09-21',1,202301,1,173226,4484.63),(79,'2023-09-21',1,202302,1,173226,4484.63),(79,'2023-09-21',1,202303,7,173256,4484.63),(79,'2023-09-21',1,202304,7,173256,4484.63),(79,'2023-09-21',1,202305,7,173256,4484.63),(79,'2023-09-21',1,202306,7,173256,4484.63),(79,'2023-09-21',1,202307,7,173256,4484.63),(79,'2023-09-21',4,202301,1,173226,1401.42),(79,'2023-09-21',4,202302,1,173226,1778.48),(79,'2023-09-21',4,202302,7,173256,90.08),(79,'2023-09-21',4,202303,7,173256,1401.42),(79,'2023-09-21',4,202304,7,173256,1401.42),(79,'2023-09-21',4,202305,7,173256,934.28),(79,'2023-09-21',4,202306,7,173256,934.28),(79,'2023-09-21',4,202307,7,173256,1401.42),(79,'2023-09-21',50,202301,1,173226,13.95),(79,'2023-09-21',50,202302,1,173226,36.89),(79,'2023-09-21',50,202307,7,173256,13.95),(99,'2023-09-27',50,202209,11,173647,24.59),(101,'2023-09-27',50,202305,11,173648,23.17),(105,'2023-09-27',1,202307,1,173504,4484.63),(105,'2023-09-27',4,202307,1,173504,31515.37),(105,'2023-09-27',4,202307,7,173557,32000.00),(107,'2023-09-05',4,202307,7,171827,2754.61),(107,'2023-09-05',50,202307,7,171827,45.39),(114,'2023-09-27',50,202306,11,173651,9.22),(114,'2023-09-27',50,202307,11,173651,3.97),(116,'2023-09-27',61,202307,11,173652,37.36),(117,'2023-09-20',1,202307,7,173621,14948.77),(117,'2023-09-20',2,202307,7,173621,6268.11),(117,'2023-09-20',4,202307,7,173621,112114.08),(117,'2023-09-20',5,202307,7,173621,48490.56),(117,'2023-09-20',60,202307,7,173621,7474.39),(117,'2023-09-20',61,202307,7,173621,56057.04),(117,'2023-09-20',90,202307,7,173621,3134.06),(117,'2023-09-20',91,202307,7,173621,24212.99),(118,'2023-09-25',61,202307,1,173393,90.00),(120,'2023-09-12',1,202307,7,172434,14948.77),(120,'2023-09-12',4,202307,7,172434,15571.40),(120,'2023-09-12',50,202307,7,172434,19.74),(120,'2023-09-12',60,202307,7,172434,7474.39),(120,'2023-09-12',61,202307,7,172434,7785.70),(121,'2023-09-07',1,202304,1,172061,4484.63),(121,'2023-09-07',1,202305,7,172062,4484.63),(121,'2023-09-07',1,202306,7,172062,4484.63),(121,'2023-09-07',1,202307,7,172062,4484.63),(121,'2023-09-07',2,202304,1,172061,1880.43),(121,'2023-09-07',2,202305,1,172061,387.76),(121,'2023-09-07',2,202305,7,172062,1492.67),(121,'2023-09-07',2,202306,7,172062,1880.43),(121,'2023-09-07',2,202307,7,172062,1880.43),(121,'2023-09-07',4,202304,1,172061,2802.84),(121,'2023-09-07',4,202305,7,172062,2802.84),(121,'2023-09-07',4,202306,7,172062,2802.84),(121,'2023-09-07',4,202307,7,172062,2802.84),(121,'2023-09-07',5,202304,1,172061,1212.24),(121,'2023-09-07',5,202305,1,172061,1212.24),(121,'2023-09-07',5,202306,7,172062,1212.24),(121,'2023-09-07',5,202307,7,172062,1212.24),(121,'2023-09-07',50,202304,1,172061,19.86),(121,'2023-09-07',50,202305,7,172062,19.86),(121,'2023-09-07',50,202306,7,172062,19.86),(121,'2023-09-07',50,202307,7,172062,19.86),(124,'2023-09-15',1,202302,1,172816,4484.63),(124,'2023-09-15',1,202303,1,172816,4484.63),(124,'2023-09-15',1,202304,1,172816,4004.78),(124,'2023-09-15',1,202304,7,172830,479.85),(124,'2023-09-15',1,202305,7,172830,4484.63),(124,'2023-09-15',1,202306,7,172830,4484.63),(124,'2023-09-15',1,202307,7,172830,4484.63),(124,'2023-09-15',2,202302,1,172816,1880.43),(124,'2023-09-15',2,202303,1,172816,1880.43),(124,'2023-09-15',2,202304,7,172830,1880.43),(124,'2023-09-15',2,202305,7,172830,1880.43),(124,'2023-09-15',2,202306,7,172830,1880.43),(124,'2023-09-15',2,202307,7,172830,1880.43),(124,'2023-09-15',4,202302,1,172816,7007.10),(124,'2023-09-15',4,202303,1,172816,5605.68),(124,'2023-09-15',4,202304,7,172830,2802.84),(124,'2023-09-15',4,202305,7,172830,1868.56),(124,'2023-09-15',4,202306,7,172830,9031.38),(124,'2023-09-15',4,202307,7,172830,13702.80),(124,'2023-09-15',5,202302,1,172816,3027.84),(124,'2023-09-15',5,202303,1,172816,2424.48),(124,'2023-09-15',5,202304,7,172830,1195.10),(124,'2023-09-15',5,202305,7,172830,805.60),(124,'2023-09-15',5,202306,7,172830,3906.12),(124,'2023-09-15',5,202307,7,172830,5926.56),(124,'2023-09-15',50,202307,7,172830,5.58),(131,'2023-09-06',1,202305,1,171949,4484.63),(131,'2023-09-06',1,202306,7,171953,4484.63),(131,'2023-09-06',1,202307,7,171953,4484.63),(131,'2023-09-06',4,202305,1,171949,3815.37),(131,'2023-09-06',4,202305,7,171953,1775.41),(131,'2023-09-06',4,202306,7,171953,6539.96),(131,'2023-09-06',4,202307,7,171953,4671.40),(131,'2023-09-06',50,202307,7,171953,43.97),(133,'2023-09-27',50,202307,11,173658,18.91),(134,'2023-09-05',1,202307,7,171829,4484.63),(134,'2023-09-05',4,202307,7,171829,9015.37),(137,'2023-09-27',4,202307,11,173659,22.02),(137,'2023-09-27',50,202307,11,173659,8.27),(145,'2023-09-20',1,202307,1,173141,14948.77),(145,'2023-09-20',4,202307,7,173167,24914.24),(145,'2023-09-20',50,202307,7,173167,5.48),(145,'2023-09-20',60,202307,7,173167,7474.39),(145,'2023-09-20',61,202307,1,173141,4651.23),(145,'2023-09-20',61,202307,7,173167,7805.89),(168,'2023-09-27',1,202306,1,173523,4484.63),(168,'2023-09-27',1,202307,1,173523,4484.63),(168,'2023-09-27',4,202305,1,173523,54000.00),(168,'2023-09-27',4,202306,1,173523,467.14),(168,'2023-09-27',4,202307,1,173523,4671.40),(168,'2023-09-27',50,202306,1,173523,48.23),(168,'2023-09-27',50,202307,1,173523,43.97),(177,'2023-09-27',5,202307,11,173662,41.78),(179,'2023-09-27',50,202305,11,173663,13.02),(180,'2023-09-27',5,202307,11,173664,34.24),(181,'2023-09-19',1,202307,7,173046,4484.63),(181,'2023-09-19',4,202307,7,173046,4671.40),(181,'2023-09-19',50,202307,7,173046,43.97),(187,'2023-09-19',1,202307,7,173047,4484.63),(187,'2023-09-19',4,202307,7,173047,467.14),(187,'2023-09-19',50,202307,7,173047,48.23),(189,'2023-09-06',1,202212,1,171932,3968.70),(189,'2023-09-06',1,202301,1,171932,4484.63),(189,'2023-09-06',1,202302,1,171932,4484.63),(189,'2023-09-06',1,202303,1,171932,4484.63),(189,'2023-09-06',1,202304,1,171932,2484.63),(189,'2023-09-06',1,202304,7,171954,2000.00),(189,'2023-09-06',1,202305,7,171954,4484.63),(189,'2023-09-06',1,202306,7,171954,4484.63),(189,'2023-09-06',1,202307,7,171954,4484.63),(189,'2023-09-06',4,202212,1,171932,6614.40),(189,'2023-09-06',4,202301,1,171932,7474.24),(189,'2023-09-06',4,202302,1,171932,7474.24),(189,'2023-09-06',4,202303,1,171932,7474.24),(189,'2023-09-06',4,202304,1,171932,7474.24),(189,'2023-09-06',4,202305,7,171954,7474.24),(189,'2023-09-06',4,202306,7,171954,7474.24),(189,'2023-09-06',4,202307,7,171954,7474.24),(189,'2023-09-06',50,202212,1,171932,16.90),(189,'2023-09-06',50,202301,1,171932,41.13),(189,'2023-09-06',50,202302,1,171932,41.13),(189,'2023-09-06',50,202303,1,171932,41.13),(189,'2023-09-06',50,202304,1,171932,41.13),(189,'2023-09-06',50,202305,7,171954,41.13),(189,'2023-09-06',50,202306,7,171954,41.13),(189,'2023-09-06',50,202307,7,171954,41.13),(199,'2023-09-14',1,202307,1,172664,4484.63),(199,'2023-09-14',2,202307,1,172664,1880.43),(199,'2023-09-14',4,202307,1,172664,7474.24),(199,'2023-09-14',5,202307,1,172664,2360.70),(199,'2023-09-14',5,202307,7,172705,871.94),(199,'2023-09-14',50,202307,7,172705,28.06),(212,'2023-09-27',61,202307,11,173669,37.36),(222,'2023-09-27',50,202305,11,173670,0.41),(222,'2023-09-27',50,202306,11,173670,22.10),(222,'2023-09-27',50,202307,11,173670,22.10),(223,'2023-09-06',1,202301,7,171956,4484.63),(223,'2023-09-06',1,202302,7,171956,4484.63),(223,'2023-09-06',1,202303,7,171956,4484.63),(223,'2023-09-06',1,202304,7,171956,4484.63),(223,'2023-09-06',1,202305,7,171956,4484.63),(223,'2023-09-06',1,202306,7,171956,4484.63),(223,'2023-09-06',1,202307,7,171956,4484.63),(223,'2023-09-06',2,202301,7,171956,1880.43),(223,'2023-09-06',2,202302,7,171956,1880.43),(223,'2023-09-06',2,202303,7,171956,1880.43),(223,'2023-09-06',2,202304,7,171956,1880.43),(223,'2023-09-06',2,202305,7,171956,1880.43),(223,'2023-09-06',2,202306,7,171956,1880.43),(223,'2023-09-06',2,202307,7,171956,1880.43),(223,'2023-09-06',4,202301,7,171956,4671.40),(223,'2023-09-06',4,202302,7,171956,4671.40),(223,'2023-09-06',4,202303,7,171956,4671.40),(223,'2023-09-06',4,202304,7,171956,4671.40),(223,'2023-09-06',4,202305,7,171956,4671.40),(223,'2023-09-06',4,202306,7,171956,4671.40),(223,'2023-09-06',4,202307,7,171956,4671.40),(223,'2023-09-06',5,202301,7,171956,2020.40),(223,'2023-09-06',5,202302,7,171956,2020.40),(223,'2023-09-06',5,202303,7,171956,2020.40),(223,'2023-09-06',5,202304,7,171956,2020.40),(223,'2023-09-06',5,202305,7,171956,2020.40),(223,'2023-09-06',5,202306,7,171956,2020.40),(223,'2023-09-06',5,202307,7,171956,2020.40),(223,'2023-09-06',50,202301,7,171956,43.14),(223,'2023-09-06',50,202302,7,171956,43.14),(223,'2023-09-06',50,202303,7,171956,43.14),(223,'2023-09-06',50,202304,7,171956,43.14),(223,'2023-09-06',50,202305,7,171956,43.14),(223,'2023-09-06',50,202306,7,171956,43.14),(223,'2023-09-06',50,202307,7,171956,43.14),(226,'2023-09-05',1,202307,7,173559,4484.63),(226,'2023-09-05',4,202307,7,173559,16815.37),(234,'2023-09-27',61,202307,11,173674,1.71),(239,'2023-09-27',61,202307,11,173676,1.71),(243,'2023-09-12',1,202307,7,172437,14948.77),(243,'2023-09-12',4,202307,7,172437,7785.70),(243,'2023-09-12',60,202307,7,172437,7474.39),(243,'2023-09-12',61,202307,7,172437,3891.14),(246,'2023-09-08',1,202305,7,172169,4484.63),(246,'2023-09-08',1,202306,7,172169,4484.63),(246,'2023-09-08',1,202307,7,172169,4484.63),(246,'2023-09-08',2,202305,7,172169,1880.43),(246,'2023-09-08',2,202306,7,172169,1880.43),(246,'2023-09-08',2,202307,7,172169,1880.43),(246,'2023-09-08',4,202305,7,172169,7474.24),(246,'2023-09-08',4,202306,7,172169,7474.24),(246,'2023-09-08',4,202307,7,172169,7474.24),(246,'2023-09-08',5,202305,7,172169,3232.64),(246,'2023-09-08',5,202306,7,172169,3232.64),(246,'2023-09-08',5,202307,7,172169,3232.64),(246,'2023-09-08',50,202305,7,172169,28.06),(246,'2023-09-08',50,202306,7,172169,28.06),(246,'2023-09-08',50,202307,7,172169,28.06),(263,'2023-09-07',1,202306,7,172064,4484.63),(263,'2023-09-07',1,202307,7,172064,4484.63),(263,'2023-09-07',4,202306,7,172064,4671.40),(263,'2023-09-07',4,202307,7,172064,4671.40),(263,'2023-09-07',50,202306,7,172064,43.97),(263,'2023-09-07',50,202307,7,172064,43.97),(275,'2023-09-19',1,202306,7,173054,4484.63),(275,'2023-09-19',1,202307,7,173054,4484.63),(275,'2023-09-19',4,202306,7,173054,7474.24),(275,'2023-09-19',4,202307,7,173054,7474.24),(275,'2023-09-19',50,202306,7,173054,41.13),(275,'2023-09-19',50,202307,7,173054,41.13),(290,'2023-09-04',1,202307,7,171748,4484.63),(290,'2023-09-04',2,202307,7,171748,1880.43),(290,'2023-09-04',4,202307,7,171748,4671.40),(290,'2023-09-04',5,202307,7,171748,2020.40),(290,'2023-09-04',50,202307,7,171748,43.14),(298,'2023-09-21',1,202305,1,173238,4484.63),(298,'2023-09-21',1,202306,7,173257,4484.63),(298,'2023-09-21',1,202307,7,173257,4484.63),(298,'2023-09-21',2,202305,1,173238,1880.43),(298,'2023-09-21',2,202306,1,173238,500.00),(298,'2023-09-21',2,202306,7,173257,1380.43),(298,'2023-09-21',2,202307,7,173257,1880.43),(298,'2023-09-21',4,202305,1,173238,4671.40),(298,'2023-09-21',4,202306,7,173257,6072.82),(298,'2023-09-21',4,202307,7,173257,5605.68),(298,'2023-09-21',5,202305,1,173238,2020.40),(298,'2023-09-21',5,202306,7,173257,2626.52),(298,'2023-09-21',5,202307,7,173257,2424.48),(298,'2023-09-21',50,202305,1,173238,43.14),(298,'2023-09-21',50,202306,7,173257,35.60),(298,'2023-09-21',50,202307,7,173257,4.78),(800,'2023-09-27',5,202307,11,173680,2.50),(800,'2023-09-27',50,202305,11,173680,0.26),(1100,'2023-09-20',1,202307,1,173145,4484.63),(1100,'2023-09-20',2,202307,1,173145,1880.43),(1100,'2023-09-20',4,202307,1,173145,1834.94),(1100,'2023-09-20',4,202307,7,173168,3770.74),(1100,'2023-09-20',5,202307,7,173168,2424.48),(1100,'2023-09-20',50,202307,7,173168,4.78),(1400,'2023-09-08',1,201908,8,172170,6354.00),(1400,'2023-09-08',1,201909,8,172170,4731.00),(1400,'2023-09-08',2,201908,8,172170,2728.00),(1400,'2023-09-08',7,201908,8,172170,8222.00),(1400,'2023-09-08',8,201908,8,172170,1360.00),(1400,'2023-09-08',20,201908,8,172170,72.00),(1400,'2023-09-08',50,201908,8,172170,33.00),(1450,'2023-09-13',1,202206,1,172552,3668.70),(1450,'2023-09-13',1,202207,1,172552,3668.70),(1450,'2023-09-13',1,202208,1,172552,3668.70),(1450,'2023-09-13',1,202209,1,172552,3968.70),(1450,'2023-09-13',1,202210,1,172552,3968.70),(1450,'2023-09-13',1,202211,1,172552,3968.70),(1450,'2023-09-13',1,202212,1,172552,3968.70),(1450,'2023-09-13',1,202301,1,172552,4484.63),(1450,'2023-09-13',1,202302,7,172573,4484.63),(1450,'2023-09-13',1,202303,7,172573,4484.63),(1450,'2023-09-13',1,202304,7,172573,4484.63),(1450,'2023-09-13',1,202305,7,172573,4484.63),(1450,'2023-09-13',1,202306,7,172573,4484.63),(1450,'2023-09-13',1,202307,7,172573,4484.63),(1450,'2023-09-13',2,202206,1,172552,1364.10),(1450,'2023-09-13',2,202207,1,172552,1364.10),(1450,'2023-09-13',2,202208,1,172552,1364.10),(1450,'2023-09-13',2,202209,1,172552,1664.10),(1450,'2023-09-13',2,202210,1,172552,1664.10),(1450,'2023-09-13',2,202211,1,172552,1664.10),(1450,'2023-09-13',2,202212,1,172552,1664.10),(1450,'2023-09-13',2,202301,1,172552,1880.43),(1450,'2023-09-13',2,202302,7,172573,1880.43),(1450,'2023-09-13',2,202303,7,172573,1880.43),(1450,'2023-09-13',2,202304,7,172573,1880.43),(1450,'2023-09-13',2,202305,7,172573,1880.43),(1450,'2023-09-13',2,202306,7,172573,1880.43),(1450,'2023-09-13',2,202307,7,172573,1880.43),(1450,'2023-09-13',4,202206,1,172552,6201.00),(1450,'2023-09-13',4,202207,1,172552,5787.60),(1450,'2023-09-13',4,202208,1,172552,4960.80),(1450,'2023-09-13',4,202209,1,172552,5787.60),(1450,'2023-09-13',4,202210,1,172552,5374.20),(1450,'2023-09-13',4,202211,1,172552,5787.60),(1450,'2023-09-13',4,202212,1,172552,6614.40),(1450,'2023-09-13',4,202301,1,172552,17002.78),(1450,'2023-09-13',4,202301,7,172573,7600.00),(1450,'2023-09-13',4,202302,7,172573,26159.92),(1450,'2023-09-13',4,202303,7,172573,5605.68),(1450,'2023-09-13',4,202304,7,172573,7007.10),(1450,'2023-09-13',4,202305,7,172573,6539.96),(1450,'2023-09-13',4,202306,7,172573,7007.10),(1450,'2023-09-13',4,202307,7,172573,9031.38),(1450,'2023-09-13',5,202206,1,172552,2642.60),(1450,'2023-09-13',5,202207,1,172552,2464.00),(1450,'2023-09-13',5,202208,1,172552,2122.00),(1450,'2023-09-13',5,202209,1,172552,2471.80),(1450,'2023-09-13',5,202210,1,172552,2300.80),(1450,'2023-09-13',5,202211,1,172552,2495.20),(1450,'2023-09-13',5,202212,1,172552,2852.04),(1450,'2023-09-13',5,202301,1,172552,10640.92),(1450,'2023-09-13',5,202302,7,172573,11275.02),(1450,'2023-09-13',5,202303,7,172573,2424.48),(1450,'2023-09-13',5,202304,7,172573,2999.04),(1450,'2023-09-13',5,202305,7,172573,2825.80),(1450,'2023-09-13',5,202306,7,172573,3028.04),(1450,'2023-09-13',5,202307,7,172573,3906.12),(2000,'2023-09-27',50,201810,11,173685,2.76),(2100,'2023-09-27',1,202307,1,173501,4484.63),(2100,'2023-09-27',2,202307,7,173560,1880.43),(2100,'2023-09-27',4,202307,1,173501,2940.35),(2100,'2023-09-27',4,202307,7,173560,23219.57),(2100,'2023-09-27',5,202307,1,173501,11275.02),(2200,'2023-09-11',1,202306,1,172262,4484.63),(2200,'2023-09-11',1,202307,7,172282,4484.63),(2200,'2023-09-11',2,202306,7,172282,1880.43),(2200,'2023-09-11',2,202307,7,172282,1880.43),(2200,'2023-09-11',4,202306,1,172262,56.01),(2200,'2023-09-11',4,202306,7,172282,6016.81),(2200,'2023-09-11',4,202307,7,172282,7007.10),(2200,'2023-09-11',5,202306,1,172262,2626.52),(2200,'2023-09-11',5,202307,7,172282,3030.60),(2200,'2023-09-11',50,202306,1,172262,32.84),(2700,'2023-09-11',1,202306,1,172273,4484.63),(2700,'2023-09-11',1,202307,7,172283,4484.63),(2700,'2023-09-11',2,202306,7,172283,1880.43),(2700,'2023-09-11',2,202307,7,172283,1880.43),(2700,'2023-09-11',4,202306,7,172283,35502.76),(2700,'2023-09-11',4,202307,7,172283,19931.36),(2700,'2023-09-11',5,202306,1,172273,7015.37),(2700,'2023-09-11',5,202306,7,172283,8299.91),(2700,'2023-09-11',5,202307,7,172283,8620.48),(2900,'2023-09-27',5,202307,11,173691,28.36),(2900,'2023-09-27',50,202307,11,173691,19.54),(3800,'2023-09-11',1,202307,7,172285,8969.26),(3800,'2023-09-11',4,202307,7,172285,1830.74),(3900,'2023-09-27',5,202307,11,173695,3.42),(4100,'2023-09-11',1,202306,1,172266,4484.63),(4100,'2023-09-11',1,202307,1,172266,4484.63),(4100,'2023-09-11',2,202306,1,172266,1880.43),(4100,'2023-09-11',2,202307,1,172266,1880.43),(4100,'2023-09-11',4,202306,1,172266,12145.66),(4100,'2023-09-11',4,202307,1,172266,13702.80),(4100,'2023-09-11',5,202306,1,172266,5253.08),(4100,'2023-09-11',5,202307,1,172266,5926.56),(4100,'2023-09-11',50,202306,1,172266,36.20),(4100,'2023-09-11',50,202307,1,172266,5.58),(5900,'2023-09-07',1,202306,1,172054,4484.63),(5900,'2023-09-07',1,202307,7,172069,4484.63),(5900,'2023-09-07',2,202306,7,172069,1880.43),(5900,'2023-09-07',2,202307,7,172069,1880.43),(5900,'2023-09-07',4,202306,1,172054,8444.99),(5900,'2023-09-07',4,202306,7,172069,586.39),(5900,'2023-09-07',4,202307,7,172069,10588.52),(5900,'2023-09-07',5,202306,1,172054,3870.38),(5900,'2023-09-07',5,202307,7,172069,4579.60),(6100,'2023-09-27',50,202306,11,173710,6.84),(6100,'2023-09-27',50,202307,11,173710,27.40),(6200,'2023-09-27',5,202307,11,173711,34.24),(6330,'2023-09-05',4,202307,1,171825,6539.96),(6330,'2023-09-06',1,202307,7,171958,4484.63),(6330,'2023-09-06',2,202307,7,171958,1880.43),(6330,'2023-09-06',5,202307,7,171958,2794.98),(6700,'2023-09-11',1,202307,1,172268,4484.63),(6700,'2023-09-11',2,202307,7,172293,1880.43),(6700,'2023-09-11',4,202307,1,172268,3740.37),(6700,'2023-09-11',4,202307,7,172293,11519.57),(6700,'2023-09-11',5,202307,1,172268,6575.00),(6800,'2023-09-27',50,202307,11,173718,25.04),(7000,'2023-09-27',5,202307,11,173719,13.12),(7000,'2023-09-27',50,202307,11,173719,36.20),(7100,'2023-09-27',5,202307,11,173720,21.98),(7600,'2023-09-05',1,202307,7,171836,8969.26),(7600,'2023-09-05',2,202307,7,171836,3760.87),(7600,'2023-09-05',4,202307,7,171836,10277.08),(7600,'2023-09-05',5,202307,7,171836,4444.99),(7600,'2023-09-05',50,202307,7,171836,47.80),(8400,'2023-09-15',1,202307,1,172798,4484.63),(8400,'2023-09-15',2,202307,1,172798,1880.43),(8400,'2023-09-15',4,202307,1,172798,4671.40),(8400,'2023-09-15',5,202307,1,172798,6734.80),(8400,'2023-09-15',50,202307,1,172798,28.74),(8500,'2023-09-11',1,202307,1,172270,4484.63),(8500,'2023-09-11',2,202307,1,172270,1880.43),(8500,'2023-09-11',4,202307,1,172270,4034.94),(8500,'2023-09-11',4,202307,7,172295,14339.28),(8500,'2023-09-11',5,202307,7,172295,7947.00),(8500,'2023-09-11',50,202307,7,172295,13.72),(8600,'2023-09-18',1,202304,7,172936,4484.63),(8600,'2023-09-18',1,202305,7,172936,4484.63),(8600,'2023-09-18',1,202306,7,172936,4484.63),(8600,'2023-09-18',1,202307,7,172936,4484.63),(8600,'2023-09-18',2,202304,7,172936,1880.43),(8600,'2023-09-18',2,202305,7,172936,1880.43),(8600,'2023-09-18',2,202306,7,172936,1880.43),(8600,'2023-09-18',2,202307,7,172936,1880.43),(8600,'2023-09-18',4,202304,7,172936,467.14),(8600,'2023-09-18',4,202305,7,172936,4671.40),(8600,'2023-09-18',4,202306,7,172936,4671.40),(8600,'2023-09-18',4,202307,7,172936,4671.40),(8600,'2023-09-18',5,202304,7,172936,197.80),(8600,'2023-09-18',5,202305,7,172936,2020.40),(8600,'2023-09-18',5,202306,7,172936,2020.40),(8600,'2023-09-18',5,202307,7,172936,2020.40),(8600,'2023-09-18',50,202305,7,172936,13.14),(8600,'2023-09-18',50,202306,7,172936,43.14),(8600,'2023-09-18',50,202307,7,172936,43.14),(9300,'2023-09-27',50,202307,11,173724,15.85),(9500,'2023-09-27',5,202307,11,173725,3.42),(10000,'2023-09-27',5,202307,11,173727,17.20),(10000,'2023-09-27',50,202305,11,173727,15.04),(10000,'2023-09-27',50,202307,11,173727,3.26),(10100,'2023-09-11',1,202306,1,172271,4484.63),(10100,'2023-09-11',1,202307,7,172297,4484.63),(10100,'2023-09-11',2,202306,7,172297,1880.43),(10100,'2023-09-11',2,202307,7,172297,1880.43),(10100,'2023-09-11',4,202306,1,172271,151.83),(10100,'2023-09-11',4,202306,7,172297,4519.57),(10100,'2023-09-11',4,202307,7,172297,4671.40),(10100,'2023-09-11',5,202306,1,172271,6734.80),(10100,'2023-09-11',5,202307,7,172297,6734.80),(10100,'2023-09-11',50,202306,1,172271,28.74),(10100,'2023-09-11',50,202307,7,172297,28.74),(11700,'2023-09-11',1,202211,8,172298,7862.60),(11700,'2023-09-11',1,202212,8,172298,2137.40),(11800,'2023-09-04',1,202307,7,171750,4484.63),(11800,'2023-09-04',4,202307,7,171750,6072.82),(11800,'2023-09-04',50,202307,7,171750,42.55),(12300,'2023-09-11',1,202307,1,172238,4484.63),(12300,'2023-09-11',4,202307,1,172238,1015.37),(12300,'2023-09-11',4,202307,7,172299,8000.00),(12500,'2023-09-27',5,202307,11,173730,33.58),(12600,'2023-09-07',1,202306,1,172045,4484.63),(12600,'2023-09-07',1,202307,7,172071,4484.63),(12600,'2023-09-07',2,202306,7,172071,1880.43),(12600,'2023-09-07',2,202307,7,172071,1880.43),(12600,'2023-09-07',4,202306,1,172045,1483.27),(12600,'2023-09-07',4,202306,7,172071,1319.57),(12600,'2023-09-07',4,202307,7,172071,4204.26),(12600,'2023-09-07',5,202306,1,172045,1212.24),(12600,'2023-09-07',5,202307,7,172071,1818.36),(12600,'2023-09-07',50,202306,1,172045,19.86),(12600,'2023-09-07',50,202307,7,172071,12.32),(12650,'2023-09-27',5,202307,11,173731,3.42),(14130,'2023-09-27',50,202306,11,173736,16.22),(14130,'2023-09-27',50,202307,11,173736,13.95),(14600,'2023-09-18',1,202306,1,172909,4484.63),(14600,'2023-09-18',1,202307,7,172938,4484.63),(14600,'2023-09-18',2,202306,1,172909,1283.85),(14600,'2023-09-18',2,202306,7,172938,596.58),(14600,'2023-09-18',2,202307,7,172938,1880.43),(14600,'2023-09-18',4,202306,1,172909,7474.24),(14600,'2023-09-18',4,202307,7,172938,934.28),(14600,'2023-09-18',5,202306,1,172909,10757.28),(14600,'2023-09-18',5,202307,7,172938,404.08),(15000,'2023-09-15',1,202307,1,172826,4484.63),(15000,'2023-09-15',2,202307,7,172833,1880.43),(15000,'2023-09-15',4,202307,7,172833,4671.40),(15000,'2023-09-15',5,202307,1,172826,3086.63),(15000,'2023-09-15',5,202307,7,172833,3648.17),(15000,'2023-09-15',50,202307,1,172826,28.74),(15300,'2023-09-19',1,202307,1,173029,4484.63),(15300,'2023-09-19',2,202307,7,173055,1880.43),(15300,'2023-09-19',4,202307,7,173055,6539.96),(15300,'2023-09-19',5,202307,1,173029,2215.37),(15300,'2023-09-19',5,202307,7,173055,579.61),(15500,'2023-09-27',5,202307,11,173743,33.18),(15700,'2023-09-06',1,202306,8,171960,2767.73),(15700,'2023-09-06',2,202306,8,171960,1880.43),(15700,'2023-09-06',4,202306,8,171960,9751.84),(15900,'2023-09-27',5,202307,11,173745,3.42),(16100,'2023-09-27',4,202307,11,173746,44.57),(16200,'2023-09-07',1,202306,1,172052,4484.63),(16200,'2023-09-07',1,202307,1,172052,4100.00),(16200,'2023-09-07',1,202307,7,172073,384.63),(16200,'2023-09-07',4,202306,1,172052,13702.80),(16200,'2023-09-07',4,202307,7,172073,35502.76),(16200,'2023-09-07',50,202306,1,172052,12.57),(16200,'2023-09-07',50,202307,7,172073,12.61),(16800,'2023-09-27',1,202301,1,173545,4484.63),(16800,'2023-09-27',1,202302,1,173545,4484.63),(16800,'2023-09-27',1,202303,1,173545,4484.63),(16800,'2023-09-27',1,202304,1,173545,4484.63),(16800,'2023-09-27',1,202305,1,173545,4484.63),(16800,'2023-09-27',1,202306,1,173545,4484.63),(16800,'2023-09-27',1,202307,1,173545,4484.63),(16800,'2023-09-27',2,202301,1,173545,1880.43),(16800,'2023-09-27',2,202302,1,173545,1880.43),(16800,'2023-09-27',2,202303,1,173545,1880.43),(16800,'2023-09-27',2,202304,1,173545,1880.43),(16800,'2023-09-27',2,202305,1,173545,1880.43),(16800,'2023-09-27',2,202306,1,173545,1880.43),(16800,'2023-09-27',2,202307,1,173545,1880.43),(16800,'2023-09-27',4,202301,1,173545,3737.12),(16800,'2023-09-27',4,202302,1,173545,4671.40),(16800,'2023-09-27',4,202303,1,173545,3269.98),(16800,'2023-09-27',4,202304,1,173545,7007.10),(16800,'2023-09-27',4,202305,1,173545,3737.12),(16800,'2023-09-27',4,202306,1,173545,13702.80),(16800,'2023-09-27',4,202307,1,173545,19931.36),(16800,'2023-09-27',5,202301,1,173545,1597.82),(16800,'2023-09-27',5,202302,1,173545,2014.22),(16800,'2023-09-27',5,202303,1,173545,1411.52),(16800,'2023-09-27',5,202304,1,173545,3012.10),(16800,'2023-09-27',5,202305,1,173545,1616.32),(16800,'2023-09-27',5,202306,1,173545,5915.24),(16800,'2023-09-27',5,202307,1,173545,8620.48),(17300,'2023-09-27',50,202307,11,173753,8.76),(17400,'2023-09-27',5,202307,11,173754,25.66),(17400,'2023-09-27',50,202307,11,173754,21.86),(17800,'2023-09-15',1,202306,1,172808,8969.26),(17800,'2023-09-15',1,202307,7,172834,8969.26),(17800,'2023-09-15',2,202306,7,172834,3760.87),(17800,'2023-09-15',2,202307,7,172834,3760.87),(17800,'2023-09-15',4,202306,7,172834,3737.12),(17800,'2023-09-15',4,202307,7,172834,3737.12),(17800,'2023-09-15',5,202305,1,172808,1600.00),(17800,'2023-09-15',5,202306,1,172808,1614.35),(17800,'2023-09-15',5,202306,7,172834,2.01),(17800,'2023-09-15',5,202307,7,172834,1616.36),(17800,'2023-09-15',50,202306,1,172808,16.39),(17800,'2023-09-15',50,202307,7,172834,16.39),(17900,'2023-09-05',1,202307,7,171839,4484.63),(17900,'2023-09-05',2,202307,7,171839,1880.43),(17900,'2023-09-05',4,202307,7,171839,10588.52),(17900,'2023-09-05',5,202307,7,171839,4546.42),(18100,'2023-09-27',5,202307,11,173758,14.98),(18755,'2023-09-27',5,202307,11,173759,24.60),(19100,'2023-09-11',1,202306,7,172302,4484.63),(19100,'2023-09-11',1,202307,7,172302,4484.63),(19100,'2023-09-11',2,202306,7,172302,1880.43),(19100,'2023-09-11',2,202307,7,172302,1880.43),(19100,'2023-09-11',4,202306,7,172302,934.28),(19100,'2023-09-11',4,202307,7,172302,934.28),(19100,'2023-09-11',5,202306,7,172302,397.24),(19100,'2023-09-11',5,202307,7,172302,404.08),(19400,'2023-09-27',5,202307,11,173761,49.32),(19850,'2023-09-27',5,202307,11,173762,33.58),(19900,'2023-09-27',50,202306,11,173763,2.56),(20000,'2023-09-27',4,202307,11,173764,2.00),(20000,'2023-09-27',50,202307,11,173764,42.55),(20200,'2023-09-27',1,202301,1,173628,4484.63),(20200,'2023-09-27',1,202302,1,173628,4484.63),(20200,'2023-09-27',1,202303,1,173628,4484.63),(20200,'2023-09-27',1,202304,1,173628,4484.63),(20200,'2023-09-27',1,202305,1,173628,4484.63),(20200,'2023-09-27',1,202306,1,173628,4484.63),(20200,'2023-09-27',1,202307,1,173628,4484.63),(20200,'2023-09-27',4,202301,1,173628,19915.37),(20200,'2023-09-27',4,202302,1,173628,15199.38),(20200,'2023-09-27',4,202303,1,173628,19929.67),(20200,'2023-09-27',4,202304,1,173628,27717.06),(20200,'2023-09-27',4,202305,1,173628,35502.76),(20200,'2023-09-27',4,202306,1,173628,24602.78),(20200,'2023-09-27',4,202307,1,173628,3737.12),(20200,'2023-09-27',50,202305,1,173628,3.45),(21200,'2023-09-06',1,202307,7,171961,4484.63),(21200,'2023-09-06',2,202307,7,171961,1880.43),(21200,'2023-09-06',4,202307,7,171961,4671.40),(21200,'2023-09-06',5,202307,7,171961,6734.80),(21200,'2023-09-06',50,202307,7,171961,28.74),(21650,'2023-09-27',5,202307,11,173766,24.60),(22100,'2023-09-27',5,202307,11,173767,39.38),(22600,'2023-09-11',1,202307,1,172245,4484.63),(22600,'2023-09-11',2,202307,1,172245,1880.43),(22600,'2023-09-11',4,202307,1,172245,24834.94),(22600,'2023-09-11',4,202307,7,172303,13782.10),(22600,'2023-09-11',5,202307,7,172303,16702.24),(22600,'2023-09-11',50,202307,7,172303,15.66),(23200,'2023-09-18',1,202306,1,172918,4484.63),(23200,'2023-09-18',1,202307,7,172941,4484.63),(23200,'2023-09-18',2,202306,7,172941,1880.43),(23200,'2023-09-18',2,202307,7,172941,1880.43),(23200,'2023-09-18',4,202306,1,172918,7351.13),(23200,'2023-09-18',4,202306,7,172941,4794.53),(23200,'2023-09-18',4,202307,7,172941,15259.94),(23200,'2023-09-18',5,202306,1,172918,5253.08),(23200,'2023-09-18',5,202307,7,172941,6600.04),(23200,'2023-09-18',50,202306,1,172918,11.16),(23400,'2023-09-27',5,202307,11,173776,33.58),(23600,'2023-09-27',5,202307,11,173777,2.56),(23800,'2023-09-14',1,202307,7,172711,14948.77),(23800,'2023-09-14',4,202307,1,172671,4000.00),(23800,'2023-09-14',4,202307,7,172711,651.23),(24450,'2023-09-27',5,202307,11,173780,45.02),(24450,'2023-09-27',50,202301,11,173780,0.22),(24500,'2023-09-20',1,202307,1,173163,4484.63),(24500,'2023-09-20',2,202307,1,173163,1880.43),(24500,'2023-09-20',4,202307,1,173163,34.94),(24500,'2023-09-20',4,202307,7,173171,7439.30),(24500,'2023-09-20',5,202307,7,173171,3232.64),(24500,'2023-09-20',50,202307,7,173171,28.06),(24650,'2023-09-15',1,202307,1,172811,4484.63),(24650,'2023-09-15',2,202307,1,172811,1880.43),(24650,'2023-09-15',4,202307,1,172811,34834.94),(24650,'2023-09-15',4,202307,7,172835,8453.52),(24650,'2023-09-15',5,202307,7,172835,18722.68),(24650,'2023-09-15',50,202307,7,172835,23.80),(24900,'2023-09-27',50,202206,11,173785,4.06),(24900,'2023-09-27',50,202207,11,173785,10.92),(25200,'2023-09-27',5,202307,11,173787,25.04),(25300,'2023-09-15',1,202307,1,172812,4484.63),(25300,'2023-09-15',2,202307,7,172836,1880.43),(25300,'2023-09-15',4,202307,7,172836,9031.38),(25300,'2023-09-15',5,202307,1,172812,1915.37),(25300,'2023-09-15',5,202307,7,172836,1988.19),(25400,'2023-09-27',50,202306,11,173788,21.26),(25400,'2023-09-27',50,202307,11,173788,12.32),(25500,'2023-09-27',50,202306,11,173789,4.40),(25500,'2023-09-27',50,202307,11,173789,9.43),(25600,'2023-09-18',1,202307,7,172944,4484.63),(25600,'2023-09-18',2,202307,7,172944,1880.43),(25600,'2023-09-18',4,202307,7,172944,4671.40),(25600,'2023-09-18',5,202307,7,172944,2020.40),(25600,'2023-09-18',50,202307,7,172944,43.14),(25630,'2023-09-18',1,202302,1,172915,4484.63),(25630,'2023-09-18',1,202303,7,172945,4484.63),(25630,'2023-09-18',1,202304,7,172945,4484.63),(25630,'2023-09-18',1,202305,7,172945,4484.63),(25630,'2023-09-18',1,202306,7,172945,4484.63),(25630,'2023-09-18',1,202307,7,172945,4484.63),(25630,'2023-09-18',2,202302,1,172915,1880.43),(25630,'2023-09-18',2,202303,1,172915,1880.43),(25630,'2023-09-18',2,202304,7,172945,1880.43),(25630,'2023-09-18',2,202305,7,172945,1880.43),(25630,'2023-09-18',2,202306,7,172945,1880.43),(25630,'2023-09-18',2,202307,7,172945,1880.43),(25630,'2023-09-18',4,202302,1,172915,7474.24),(25630,'2023-09-18',4,202303,1,172915,7474.24),(25630,'2023-09-18',4,202304,7,172945,7474.24),(25630,'2023-09-18',4,202305,7,172945,7474.24),(25630,'2023-09-18',4,202306,7,172945,7474.24),(25630,'2023-09-18',4,202307,7,172945,7474.24),(25630,'2023-09-18',5,202302,1,172915,3232.64),(25630,'2023-09-18',5,202303,1,172915,1217.27),(25630,'2023-09-18',5,202303,7,172945,2015.37),(25630,'2023-09-18',5,202304,7,172945,3232.64),(25630,'2023-09-18',5,202305,7,172945,3232.64),(25630,'2023-09-18',5,202306,7,172945,3232.64),(25630,'2023-09-18',5,202307,7,172945,3232.64),(25630,'2023-09-18',50,202302,1,172915,28.06),(25630,'2023-09-18',50,202303,1,172915,28.06),(25630,'2023-09-18',50,202304,7,172945,28.06),(25630,'2023-09-18',50,202305,7,172945,28.06),(25630,'2023-09-18',50,202306,7,172945,28.06),(25630,'2023-09-18',50,202307,7,172945,28.06),(25800,'2023-09-27',50,202305,11,173791,18.50),(25900,'2023-09-27',5,202307,11,173792,33.18),(26000,'2023-09-27',5,202307,11,173793,18.50),(26100,'2023-09-27',5,202307,11,173794,30.78),(26100,'2023-09-27',50,202305,11,173794,16.74),(26200,'2023-09-14',1,202304,1,172683,4484.63),(26200,'2023-09-14',1,202305,7,172713,4484.63),(26200,'2023-09-14',1,202306,7,172713,4484.63),(26200,'2023-09-14',1,202307,7,172713,4484.63),(26200,'2023-09-14',2,202304,1,172683,1880.43),(26200,'2023-09-14',2,202305,7,172713,1880.43),(26200,'2023-09-14',2,202306,7,172713,1880.43),(26200,'2023-09-14',2,202307,7,172713,1880.43),(26200,'2023-09-14',4,202304,1,172683,79102.68),(26200,'2023-09-14',4,202305,7,172713,37059.90),(26200,'2023-09-14',4,202306,7,172713,4671.40),(26200,'2023-09-14',4,202307,7,172713,3269.98),(26200,'2023-09-14',5,202304,1,172683,34178.54),(26200,'2023-09-14',5,202305,1,172683,653.72),(26200,'2023-09-14',5,202305,7,172713,15375.04),(26200,'2023-09-14',5,202306,7,172713,2014.22),(26200,'2023-09-14',5,202307,7,172713,1414.28),(26300,'2023-09-27',5,202307,11,173795,10.96),(26750,'2023-09-07',1,202307,1,172044,3000.00),(26750,'2023-09-07',1,202307,7,172075,1484.63),(26750,'2023-09-07',2,202307,7,172075,1880.43),(26750,'2023-09-07',4,202307,7,172075,1868.56),(26750,'2023-09-07',5,202307,7,172075,766.38),(26800,'2023-09-06',1,202307,7,171962,4484.63),(26800,'2023-09-06',2,202307,7,171962,1880.43),(26800,'2023-09-06',4,202307,7,171962,10588.52),(26800,'2023-09-06',5,202307,7,171962,4546.42),(27250,'2023-09-06',1,202307,1,171937,4484.63),(27250,'2023-09-06',2,202307,7,171964,1880.43),(27250,'2023-09-06',4,202307,1,171937,2884.67),(27250,'2023-09-06',4,202307,7,171964,4589.57),(27250,'2023-09-06',5,202307,1,171937,10760.70),(27600,'2023-09-27',4,202307,11,173804,30.21),(28100,'2023-09-27',50,202307,11,173805,24.59),(28200,'2023-09-18',1,202304,1,172916,4484.63),(28200,'2023-09-18',1,202305,7,172946,4484.63),(28200,'2023-09-18',1,202306,7,172946,4484.63),(28200,'2023-09-18',1,202307,7,172946,4484.63),(28200,'2023-09-18',2,202304,1,172916,280.43),(28200,'2023-09-18',2,202304,7,172946,1600.00),(28200,'2023-09-18',2,202305,7,172946,1880.43),(28200,'2023-09-18',2,202306,7,172946,1880.43),(28200,'2023-09-18',2,202307,7,172946,1880.43),(28200,'2023-09-18',4,202304,1,172916,7474.24),(28200,'2023-09-18',4,202305,7,172946,7474.24),(28200,'2023-09-18',4,202306,7,172946,7474.24),(28200,'2023-09-18',4,202307,7,172946,7474.24),(28200,'2023-09-18',5,202304,1,172916,3232.64),(28200,'2023-09-18',5,202305,7,172946,3232.64),(28200,'2023-09-18',5,202306,7,172946,3232.64),(28200,'2023-09-18',5,202307,7,172946,3232.64),(28200,'2023-09-18',50,202304,1,172916,28.06),(28200,'2023-09-18',50,202305,7,172946,28.06),(28200,'2023-09-18',50,202306,7,172946,28.06),(28200,'2023-09-18',50,202307,7,172946,28.06),(29000,'2023-09-27',50,202306,11,173807,21.26),(29000,'2023-09-27',50,202307,11,173807,4.78),(29500,'2023-09-27',5,202307,11,173808,18.50),(29600,'2023-09-27',1,202303,1,173532,4484.63),(29600,'2023-09-27',1,202304,1,173532,4484.63),(29600,'2023-09-27',1,202305,1,173532,4484.63),(29600,'2023-09-27',1,202306,1,173532,4484.63),(29600,'2023-09-27',1,202307,1,173532,4484.63),(29600,'2023-09-27',2,202303,1,173532,1880.43),(29600,'2023-09-27',2,202304,1,173532,1880.43),(29600,'2023-09-27',2,202305,1,173532,1880.43),(29600,'2023-09-27',2,202306,1,173532,1880.43),(29600,'2023-09-27',2,202307,1,173532,1880.43),(29600,'2023-09-27',4,202303,1,173532,7474.24),(29600,'2023-09-27',4,202304,1,173532,7474.24),(29600,'2023-09-27',4,202305,1,173532,7474.24),(29600,'2023-09-27',4,202306,1,173532,7474.24),(29600,'2023-09-27',4,202307,1,173532,7474.24),(29600,'2023-09-27',5,202303,1,173532,10745.72),(29600,'2023-09-27',5,202304,1,173532,10760.70),(29600,'2023-09-27',5,202305,1,173532,10760.70),(29600,'2023-09-27',5,202306,1,173532,10760.70),(29600,'2023-09-27',5,202307,1,173532,10775.68),(29700,'2023-09-27',1,202305,1,173531,4484.63),(29700,'2023-09-27',1,202306,1,173531,4484.63),(29700,'2023-09-27',1,202307,1,173531,4484.63),(29700,'2023-09-27',2,202305,1,173531,1880.43),(29700,'2023-09-27',2,202306,1,173531,1880.43),(29700,'2023-09-27',2,202307,1,173531,1880.43),(29700,'2023-09-27',4,202305,1,173531,16817.08),(29700,'2023-09-27',4,202306,1,173531,6539.96),(29700,'2023-09-27',4,202307,1,173531,7474.24),(29700,'2023-09-27',5,202305,1,173531,7273.52),(29700,'2023-09-27',5,202306,1,173531,2828.56),(29700,'2023-09-27',5,202307,1,173531,3232.64),(29700,'2023-09-27',50,202305,1,173531,10.76),(29700,'2023-09-27',50,202307,1,173531,28.06),(29800,'2023-09-14',1,202306,1,172686,4484.63),(29800,'2023-09-14',1,202307,7,172714,4484.63),(29800,'2023-09-14',2,202306,1,172686,1880.43),(29800,'2023-09-14',2,202307,1,172686,1880.43),(29800,'2023-09-14',4,202306,1,172686,7007.10),(29800,'2023-09-14',4,202307,1,172686,6342.67),(29800,'2023-09-14',4,202307,7,172714,29160.09),(29800,'2023-09-14',5,202306,1,172686,3004.74),(29800,'2023-09-14',5,202307,7,172714,15355.28),(30000,'2023-09-27',50,202307,11,173811,26.04),(30700,'2023-09-20',1,202307,1,173159,4484.63),(30700,'2023-09-20',2,202307,7,173173,1880.43),(30700,'2023-09-20',4,202307,1,173159,45368.83),(30700,'2023-09-20',4,202307,7,173173,30619.57),(30700,'2023-09-20',5,202307,1,173159,32846.54),(30800,'2023-09-27',5,202307,11,173816,41.78),(31800,'2023-09-27',1,202011,1,173525,11077.00),(31800,'2023-09-27',1,202012,1,173525,14674.00),(31800,'2023-09-27',1,202101,1,173525,7337.40),(31800,'2023-09-27',1,202102,1,173525,7337.40),(31800,'2023-09-27',1,202103,1,173525,7337.40),(31800,'2023-09-27',1,202104,1,173525,7337.40),(31800,'2023-09-27',1,202105,1,173525,7337.40),(31800,'2023-09-27',1,202106,1,173525,3668.70),(31800,'2023-09-27',1,202107,1,173525,3668.70),(31800,'2023-09-27',1,202108,1,173525,3668.70),(31800,'2023-09-27',1,202109,1,173525,3668.70),(31800,'2023-09-27',1,202110,1,173525,3668.70),(31800,'2023-09-27',1,202111,1,173525,3668.70),(31800,'2023-09-27',1,202112,1,173525,3668.70),(31800,'2023-09-27',1,202201,1,173525,3668.70),(31800,'2023-09-27',1,202202,1,173525,3668.70),(31800,'2023-09-27',1,202203,1,173525,3668.70),(31800,'2023-09-27',1,202204,1,173525,3668.70),(31800,'2023-09-27',1,202205,1,173525,3668.70),(31800,'2023-09-27',1,202206,1,173525,3668.70),(31800,'2023-09-27',1,202207,1,173525,3668.70),(31800,'2023-09-27',1,202208,1,173525,3668.70),(31800,'2023-09-27',1,202209,1,173525,3968.70),(31800,'2023-09-27',1,202210,1,173525,3968.70),(31800,'2023-09-27',1,202211,1,173525,3968.70),(31800,'2023-09-27',1,202212,1,173525,3968.70),(31800,'2023-09-27',1,202301,1,173525,4484.63),(31800,'2023-09-27',1,202302,1,173525,4484.63),(31800,'2023-09-27',1,202303,1,173525,4484.63),(31800,'2023-09-27',1,202304,1,173525,4484.63),(31800,'2023-09-27',1,202305,1,173525,4484.63),(31800,'2023-09-27',1,202306,1,173525,4484.63),(31800,'2023-09-27',1,202307,1,173525,4484.63),(31800,'2023-09-27',2,202011,1,173525,2728.00),(31800,'2023-09-27',2,202012,1,173525,2728.00),(31800,'2023-09-27',2,202101,1,173525,2728.20),(31800,'2023-09-27',2,202102,1,173525,2728.20),(31800,'2023-09-27',2,202103,1,173525,2728.20),(31800,'2023-09-27',2,202104,1,173525,2728.20),(31800,'2023-09-27',2,202105,1,173525,2728.20),(31800,'2023-09-27',2,202106,1,173525,1364.10),(31800,'2023-09-27',2,202107,1,173525,1364.10),(31800,'2023-09-27',2,202108,1,173525,1364.10),(31800,'2023-09-27',2,202109,1,173525,1364.10),(31800,'2023-09-27',2,202110,1,173525,1364.10),(31800,'2023-09-27',2,202111,1,173525,1364.10),(31800,'2023-09-27',2,202112,1,173525,1364.10),(31800,'2023-09-27',2,202201,1,173525,1364.10),(31800,'2023-09-27',2,202202,1,173525,1364.10),(31800,'2023-09-27',2,202203,1,173525,1364.10),(31800,'2023-09-27',2,202204,1,173525,1364.10),(31800,'2023-09-27',2,202205,1,173525,1364.10),(31800,'2023-09-27',2,202206,1,173525,1364.10),(31800,'2023-09-27',2,202207,1,173525,1364.10),(31800,'2023-09-27',2,202208,1,173525,1364.10),(31800,'2023-09-27',2,202209,1,173525,1664.10),(31800,'2023-09-27',2,202210,1,173525,1664.10),(31800,'2023-09-27',2,202211,1,173525,1664.10),(31800,'2023-09-27',2,202212,1,173525,1664.10),(31800,'2023-09-27',2,202301,1,173525,1880.43),(31800,'2023-09-27',2,202302,1,173525,1880.43),(31800,'2023-09-27',2,202303,1,173525,1880.43),(31800,'2023-09-27',2,202304,1,173525,1880.43),(31800,'2023-09-27',2,202305,1,173525,1880.43),(31800,'2023-09-27',2,202306,1,173525,1880.43),(31800,'2023-09-27',2,202307,1,173525,1880.43),(31800,'2023-09-27',4,202011,1,173525,24804.00),(31800,'2023-09-27',4,202012,1,173525,44096.00),(31800,'2023-09-27',4,202101,1,173525,43544.80),(31800,'2023-09-27',4,202102,1,173525,10748.40),(31800,'2023-09-27',4,202103,1,173525,36654.80),(31800,'2023-09-27',4,202104,1,173525,18740.80),(31800,'2023-09-27',4,202105,1,173525,18740.80),(31800,'2023-09-27',4,202106,1,173525,4134.00),(31800,'2023-09-27',4,202107,1,173525,4547.40),(31800,'2023-09-27',4,202108,1,173525,70002.40),(31800,'2023-09-27',4,202109,1,173525,28662.40),(31800,'2023-09-27',4,202110,1,173525,12126.40),(31800,'2023-09-27',4,202111,1,173525,3720.60),(31800,'2023-09-27',4,202112,1,173525,9370.40),(31800,'2023-09-27',4,202201,1,173525,20394.40),(31800,'2023-09-27',4,202202,1,173525,4547.40),(31800,'2023-09-27',4,202203,1,173525,12126.40),(31800,'2023-09-27',4,202204,1,173525,7992.40),(31800,'2023-09-27',4,202205,1,173525,9370.40),(31800,'2023-09-27',4,202206,1,173525,24528.40),(31800,'2023-09-27',4,202207,1,173525,50710.40),(31800,'2023-09-27',4,202208,1,173525,23150.40),(31800,'2023-09-27',4,202209,1,173525,28662.40),(31800,'2023-09-27',4,202210,1,173525,21772.40),(31800,'2023-09-27',4,202211,1,173525,17638.40),(31800,'2023-09-27',4,202212,1,173525,12126.40),(31800,'2023-09-27',4,202301,1,173525,10588.52),(31800,'2023-09-27',4,202302,1,173525,23045.64),(31800,'2023-09-27',4,202303,1,173525,27717.06),(31800,'2023-09-27',4,202304,1,173525,35502.76),(31800,'2023-09-27',4,202305,1,173525,16817.08),(31800,'2023-09-27',4,202306,1,173525,16817.08),(31800,'2023-09-27',4,202307,1,173525,1868.56),(31800,'2023-09-27',5,202011,1,173525,5364.00),(31800,'2023-09-27',5,202012,1,173525,9536.00),(31800,'2023-09-27',5,202101,1,173525,18833.60),(31800,'2023-09-27',5,202102,1,173525,4648.80),(31800,'2023-09-27',5,202103,1,173525,15853.60),(31800,'2023-09-27',5,202104,1,173525,8105.60),(31800,'2023-09-27',5,202105,1,173525,8105.60),(31800,'2023-09-27',5,202106,1,173525,1788.00),(31800,'2023-09-27',5,202107,1,173525,1966.80),(31800,'2023-09-27',5,202108,1,173525,30276.80),(31800,'2023-09-27',5,202109,1,173525,12396.80),(31800,'2023-09-27',5,202110,1,173525,5244.80),(31800,'2023-09-27',5,202111,1,173525,1609.20),(31800,'2023-09-27',5,202112,1,173525,4052.80),(31800,'2023-09-27',5,202201,1,173525,8820.80),(31800,'2023-09-27',5,202202,1,173525,1966.80),(31800,'2023-09-27',5,202203,1,173525,5244.80),(31800,'2023-09-27',5,202204,1,173525,3456.80),(31800,'2023-09-27',5,202205,1,173525,4052.80),(31800,'2023-09-27',5,202206,1,173525,10608.80),(31800,'2023-09-27',5,202207,1,173525,21932.80),(31800,'2023-09-27',5,202208,1,173525,10012.80),(31800,'2023-09-27',5,202209,1,173525,12396.80),(31800,'2023-09-27',5,202210,1,173525,9416.80),(31800,'2023-09-27',5,202211,1,173525,7628.80),(31800,'2023-09-27',5,202212,1,173525,5244.80),(31800,'2023-09-27',5,202301,1,173525,4579.60),(31800,'2023-09-27',5,202302,1,173525,9967.44),(31800,'2023-09-27',5,202303,1,173525,11987.88),(31800,'2023-09-27',5,202304,1,173525,15355.28),(31800,'2023-09-27',5,202305,1,173525,7273.52),(31800,'2023-09-27',5,202306,1,173525,7273.52),(31800,'2023-09-27',5,202307,1,173525,808.16),(31800,'2023-09-27',7,202011,1,173525,2484.00),(31800,'2023-09-27',8,202011,1,173525,465.00),(31800,'2023-09-27',50,202102,1,173525,11.80),(31800,'2023-09-27',50,202204,1,173525,18.00),(31800,'2023-09-27',50,202205,1,173525,44.00),(31800,'2023-09-27',50,202206,1,173525,6.82),(31800,'2023-09-27',50,202302,1,173525,21.86),(31800,'2023-09-27',50,202303,1,173525,6.90),(31800,'2023-09-27',50,202305,1,173525,44.34),(31800,'2023-09-27',50,202306,1,173525,2.56),(31900,'2023-09-27',1,202307,1,173633,8969.26),(31900,'2023-09-27',2,202307,1,173633,3760.87),(31900,'2023-09-27',4,202307,1,173633,6539.96),(31900,'2023-09-27',5,202307,1,173633,2828.63),(31900,'2023-09-27',50,202307,1,173633,1.28),(32300,'2023-09-27',5,202307,11,173824,3.42),(32850,'2023-09-27',50,202303,11,173827,0.70),(32850,'2023-09-27',50,202304,11,173827,8.90),(32850,'2023-09-27',50,202306,11,173827,19.86),(32850,'2023-09-27',50,202307,11,173827,19.86),(32900,'2023-09-27',1,202303,1,173514,4484.63),(32900,'2023-09-27',1,202304,1,173514,4484.63),(32900,'2023-09-27',1,202305,1,173514,4484.63),(32900,'2023-09-27',1,202306,1,173514,4484.63),(32900,'2023-09-27',1,202307,1,173514,4484.63),(32900,'2023-09-27',2,202303,1,173514,1880.43),(32900,'2023-09-27',2,202304,1,173514,1880.43),(32900,'2023-09-27',2,202305,1,173514,1880.43),(32900,'2023-09-27',2,202306,1,173514,1880.43),(32900,'2023-09-27',2,202307,1,173514,1880.43),(32900,'2023-09-27',4,202303,1,173514,5138.54),(32900,'2023-09-27',4,202304,1,173514,4204.26),(32900,'2023-09-27',4,202305,1,173514,6539.96),(32900,'2023-09-27',4,202306,1,173514,3737.12),(32900,'2023-09-27',4,202307,1,173514,6072.82),(32900,'2023-09-27',5,202303,1,173514,2196.40),(32900,'2023-09-27',5,202304,1,173514,1797.10),(32900,'2023-09-27',5,202305,1,173514,2810.06),(32900,'2023-09-27',5,202306,1,173514,1616.32),(32900,'2023-09-27',5,202307,1,173514,2626.52),(32900,'2023-09-27',50,202307,1,173514,35.60),(32910,'2023-09-27',50,202304,11,173830,1.86),(32910,'2023-09-27',50,202306,11,173830,29.38),(32930,'2023-09-12',1,202307,7,172448,4484.63),(32930,'2023-09-12',2,202307,7,172448,1880.43),(32930,'2023-09-12',4,202307,7,172448,2802.84),(32930,'2023-09-12',5,202307,7,172448,1212.24),(32930,'2023-09-12',50,202307,7,172448,19.86),(32970,'2023-09-13',1,202307,1,172551,4484.63),(32970,'2023-09-13',2,202307,1,172551,380.43),(32970,'2023-09-13',2,202307,7,172579,1500.00),(32970,'2023-09-13',4,202307,1,172551,30831.34),(32970,'2023-09-13',5,202307,1,172551,13303.60),(32972,'2023-09-27',1,202107,1,173526,1140.00),(32972,'2023-09-27',1,202108,1,173526,3668.70),(32972,'2023-09-27',1,202109,1,173526,3668.70),(32972,'2023-09-27',1,202110,1,173526,3668.70),(32972,'2023-09-27',1,202111,1,173526,3668.70),(32972,'2023-09-27',1,202112,1,173526,3668.70),(32972,'2023-09-27',1,202201,1,173526,3668.70),(32972,'2023-09-27',1,202202,1,173526,3668.70),(32972,'2023-09-27',1,202203,1,173526,3668.70),(32972,'2023-09-27',1,202204,1,173526,3668.70),(32972,'2023-09-27',1,202205,1,173526,3668.70),(32972,'2023-09-27',1,202206,1,173526,3668.70),(32972,'2023-09-27',1,202207,1,173526,3668.70),(32972,'2023-09-27',1,202208,1,173526,3668.70),(32972,'2023-09-27',1,202209,1,173526,3968.70),(32972,'2023-09-27',1,202210,1,173526,3968.70),(32972,'2023-09-27',1,202211,1,173526,3968.70),(32972,'2023-09-27',1,202212,1,173526,3968.70),(32972,'2023-09-27',1,202301,1,173526,4484.63),(32972,'2023-09-27',1,202302,1,173526,4484.63),(32972,'2023-09-27',1,202303,1,173526,4484.63),(32972,'2023-09-27',1,202304,1,173526,4484.63),(32972,'2023-09-27',1,202305,1,173526,4484.63),(32972,'2023-09-27',1,202306,1,173526,4484.63),(32972,'2023-09-27',1,202307,1,173526,4484.63),(32972,'2023-09-27',2,202108,1,173526,1364.10),(32972,'2023-09-27',2,202109,1,173526,1364.10),(32972,'2023-09-27',2,202110,1,173526,1364.10),(32972,'2023-09-27',2,202111,1,173526,1364.10),(32972,'2023-09-27',2,202112,1,173526,1364.10),(32972,'2023-09-27',2,202201,1,173526,1364.10),(32972,'2023-09-27',2,202202,1,173526,1364.10),(32972,'2023-09-27',2,202203,1,173526,1364.10),(32972,'2023-09-27',2,202204,1,173526,1364.10),(32972,'2023-09-27',2,202205,1,173526,1364.10),(32972,'2023-09-27',2,202206,1,173526,1364.10),(32972,'2023-09-27',2,202207,1,173526,1364.10),(32972,'2023-09-27',2,202208,1,173526,1364.10),(32972,'2023-09-27',2,202209,1,173526,1664.10),(32972,'2023-09-27',2,202210,1,173526,1664.10),(32972,'2023-09-27',2,202211,1,173526,1664.10),(32972,'2023-09-27',2,202212,1,173526,1664.10),(32972,'2023-09-27',2,202301,1,173526,1880.43),(32972,'2023-09-27',2,202302,1,173526,1880.43),(32972,'2023-09-27',2,202303,1,173526,1880.43),(32972,'2023-09-27',2,202304,1,173526,1880.43),(32972,'2023-09-27',2,202305,1,173526,1880.43),(32972,'2023-09-27',2,202306,1,173526,1880.43),(32972,'2023-09-27',2,202307,1,173526,1880.43),(32972,'2023-09-27',4,202201,1,173526,413.40),(32972,'2023-09-27',4,202202,1,173526,16260.40),(32972,'2023-09-27',4,202203,1,173526,23150.40),(32972,'2023-09-27',4,202204,1,173526,19016.40),(32972,'2023-09-27',4,202205,1,173526,12126.40),(32972,'2023-09-27',4,202206,1,173526,7992.40),(32972,'2023-09-27',4,202207,1,173526,17638.40),(32972,'2023-09-27',4,202208,1,173526,12126.40),(32972,'2023-09-27',4,202209,1,173526,16260.40),(32972,'2023-09-27',4,202210,1,173526,14882.40),(32972,'2023-09-27',4,202211,1,173526,13504.40),(32972,'2023-09-27',4,202212,1,173526,9370.40),(32972,'2023-09-27',4,202301,1,173526,21488.50),(32972,'2023-09-27',4,202302,1,173526,9031.38),(32972,'2023-09-27',4,202303,1,173526,18374.22),(32972,'2023-09-27',4,202304,1,173526,23045.64),(32972,'2023-09-27',4,202305,1,173526,21488.50),(32972,'2023-09-27',4,202306,1,173526,26159.92),(32972,'2023-09-27',4,202307,1,173526,16817.08),(32972,'2023-09-27',5,202201,1,173526,178.80),(32972,'2023-09-27',5,202202,1,173526,7032.80),(32972,'2023-09-27',5,202203,1,173526,10012.80),(32972,'2023-09-27',5,202204,1,173526,8224.80),(32972,'2023-09-27',5,202205,1,173526,5244.80),(32972,'2023-09-27',5,202206,1,173526,3456.80),(32972,'2023-09-27',5,202207,1,173526,7628.80),(32972,'2023-09-27',5,202208,1,173526,5244.80),(32972,'2023-09-27',5,202209,1,173526,7032.80),(32972,'2023-09-27',5,202210,1,173526,6436.80),(32972,'2023-09-27',5,202211,1,173526,5840.80),(32972,'2023-09-27',5,202212,1,173526,4052.80),(32972,'2023-09-27',5,202301,1,173526,9293.96),(32972,'2023-09-27',5,202302,1,173526,3903.56),(32972,'2023-09-27',5,202303,1,173526,7947.00),(32972,'2023-09-27',5,202304,1,173526,9967.44),(32972,'2023-09-27',5,202305,1,173526,9293.96),(32972,'2023-09-27',5,202306,1,173526,11314.40),(32972,'2023-09-27',5,202307,1,173526,7273.52),(32972,'2023-09-27',50,202111,1,173526,45.00),(32972,'2023-09-27',50,202203,1,173526,4.00),(32972,'2023-09-27',50,202204,1,173526,10.00),(32972,'2023-09-27',50,202210,1,173526,15.16),(32972,'2023-09-27',50,202307,1,173526,44.34),(32974,'2023-09-27',1,202210,1,173515,3968.70),(32974,'2023-09-27',1,202211,1,173515,3968.70),(32974,'2023-09-27',1,202212,1,173515,3968.70),(32974,'2023-09-27',1,202301,1,173515,4484.63),(32974,'2023-09-27',1,202302,1,173515,4484.63),(32974,'2023-09-27',1,202303,1,173515,4484.63),(32974,'2023-09-27',1,202304,1,173515,4484.63),(32974,'2023-09-27',1,202305,1,173515,4484.63),(32974,'2023-09-27',1,202306,1,173515,4484.63),(32974,'2023-09-27',1,202307,1,173515,4484.63),(32974,'2023-09-27',2,202210,1,173515,1664.10),(32974,'2023-09-27',2,202211,1,173515,1664.10),(32974,'2023-09-27',2,202212,1,173515,1664.10),(32974,'2023-09-27',2,202301,1,173515,1880.43),(32974,'2023-09-27',2,202302,1,173515,1880.43),(32974,'2023-09-27',2,202303,1,173515,1880.43),(32974,'2023-09-27',2,202304,1,173515,1880.43),(32974,'2023-09-27',2,202305,1,173515,1880.43),(32974,'2023-09-27',2,202306,1,173515,1880.43),(32974,'2023-09-27',2,202307,1,173515,1880.43),(32974,'2023-09-27',4,202210,1,173515,3720.60),(32974,'2023-09-27',4,202211,1,173515,3720.60),(32974,'2023-09-27',4,202212,1,173515,5374.20),(32974,'2023-09-27',4,202301,1,173515,9031.38),(32974,'2023-09-27',4,202302,1,173515,6072.82),(32974,'2023-09-27',4,202303,1,173515,6072.82),(32974,'2023-09-27',4,202304,1,173515,4204.26),(32974,'2023-09-27',4,202305,1,173515,3269.98),(32974,'2023-09-27',4,202306,1,173515,7007.10),(32974,'2023-09-27',4,202307,1,173515,7474.24),(32974,'2023-09-27',5,202210,1,173515,1609.20),(32974,'2023-09-27',5,202211,1,173515,1609.20),(32974,'2023-09-27',5,202212,1,173515,2324.40),(32974,'2023-09-27',5,202301,1,173515,3906.12),(32974,'2023-09-27',5,202302,1,173515,2626.52),(32974,'2023-09-27',5,202303,1,173515,2626.52),(32974,'2023-09-27',5,202304,1,173515,1818.36),(32974,'2023-09-27',5,202305,1,173515,1414.28),(32974,'2023-09-27',5,202306,1,173515,3030.60),(32974,'2023-09-27',5,202307,1,173515,3232.64),(32974,'2023-09-27',50,202210,1,173515,37.40),(32974,'2023-09-27',50,202211,1,173515,3.44),(32974,'2023-09-27',50,202302,1,173515,31.44),(32974,'2023-09-27',50,202307,1,173515,28.06),(32982,'2023-09-05',1,202307,7,171843,4484.63),(32982,'2023-09-05',2,202307,7,171843,1880.43),(32982,'2023-09-05',4,202307,7,171843,7474.24),(32982,'2023-09-05',5,202307,7,171843,10760.70),(33300,'2023-09-26',1,202302,1,173449,8969.26),(33300,'2023-09-26',1,202303,1,173449,8969.26),(33300,'2023-09-26',1,202304,1,173449,8969.26),(33300,'2023-09-26',1,202305,7,173460,8969.26),(33300,'2023-09-26',1,202306,7,173460,8969.26),(33300,'2023-09-26',1,202307,7,173460,8969.26),(33300,'2023-09-26',2,202302,1,173449,3760.87),(33300,'2023-09-26',2,202303,1,173449,3760.87),(33300,'2023-09-26',2,202304,1,173449,3760.87),(33300,'2023-09-26',2,202305,7,173460,3760.87),(33300,'2023-09-26',2,202306,7,173460,3760.87),(33300,'2023-09-26',2,202307,7,173460,3760.87),(33300,'2023-09-26',4,202302,1,173449,3737.12),(33300,'2023-09-26',4,202303,1,173449,28962.74),(33300,'2023-09-26',4,202304,1,173449,4671.40),(33300,'2023-09-26',4,202305,7,173460,3737.12),(33300,'2023-09-26',4,202306,7,173460,2802.84),(33300,'2023-09-26',4,202307,7,173460,3737.12),(33300,'2023-09-26',5,202302,1,173449,1613.12),(33300,'2023-09-26',5,202303,1,173449,12504.78),(33300,'2023-09-26',5,202304,1,173449,1620.45),(33300,'2023-09-26',5,202304,7,173460,400.00),(33300,'2023-09-26',5,202305,7,173460,1587.51),(33300,'2023-09-26',5,202306,7,173460,1212.27),(33300,'2023-09-26',5,202307,7,173460,1616.36),(33300,'2023-09-26',50,202307,7,173460,16.39),(33550,'2023-09-27',50,202307,11,173848,33.58),(34400,'2023-09-27',8,202011,11,173849,23.42),(34400,'2023-09-27',50,202306,11,173849,2.62),(35000,'2023-09-27',5,202307,11,173851,15.58),(35000,'2023-09-27',50,202307,11,173851,7.52),(35700,'2023-09-12',1,202306,7,172450,4484.63),(35700,'2023-09-12',1,202307,7,172450,4484.63),(35700,'2023-09-12',4,202306,7,172450,7474.24),(35700,'2023-09-12',4,202307,7,172450,7474.24),(35700,'2023-09-12',50,202306,7,172450,41.13),(35700,'2023-09-12',50,202307,7,172450,41.13),(36600,'2023-09-27',50,202306,11,173856,14.90),(36600,'2023-09-27',50,202307,11,173856,8.27),(36900,'2023-09-27',5,202307,11,173857,1.94),(37200,'2023-09-19',1,202307,1,173015,4484.63),(37200,'2023-09-19',2,202307,1,173015,1280.43),(37200,'2023-09-19',2,202307,7,173058,600.00),(37200,'2023-09-19',4,202307,1,173015,2335.70),(37200,'2023-09-19',5,202307,1,173015,999.24),(37500,'2023-09-27',5,202307,11,173859,31.24),(37600,'2023-09-14',1,202307,1,172658,4484.63),(37600,'2023-09-14',2,202307,7,172718,1880.43),(37600,'2023-09-14',4,202307,1,172658,1268.95),(37600,'2023-09-14',4,202307,7,172718,9319.57),(37600,'2023-09-14',5,202307,1,172658,4546.42),(37700,'2023-09-27',50,202307,11,173860,14.98),(38200,'2023-09-27',4,202307,11,173861,23.17),(38250,'2023-09-27',5,202307,11,173862,13.20),(38255,'2023-09-27',4,202307,11,173863,49.59),(38400,'2023-09-27',50,202111,11,173864,10.16),(38400,'2023-09-27',50,202112,11,173864,6.72),(38600,'2023-09-27',50,202209,11,173865,2.56),(39500,'2023-09-22',1,202212,1,173322,3968.70),(39500,'2023-09-22',1,202301,1,173322,4484.63),(39500,'2023-09-22',1,202302,1,173322,2465.06),(39500,'2023-09-22',1,202302,7,173377,2019.57),(39500,'2023-09-22',1,202303,7,173377,4484.63),(39500,'2023-09-22',1,202304,7,173377,4484.63),(39500,'2023-09-22',1,202305,7,173377,4484.63),(39500,'2023-09-22',1,202306,7,173377,4484.63),(39500,'2023-09-22',1,202307,7,173377,4484.63),(39500,'2023-09-22',2,202211,1,173322,732.80),(39500,'2023-09-22',2,202212,1,173322,1664.10),(39500,'2023-09-22',2,202301,1,173322,1880.43),(39500,'2023-09-22',2,202302,7,173377,1880.43),(39500,'2023-09-22',2,202303,7,173377,1880.43),(39500,'2023-09-22',2,202304,7,173377,1880.43),(39500,'2023-09-22',2,202305,7,173377,1880.43),(39500,'2023-09-22',2,202306,7,173377,1880.43),(39500,'2023-09-22',2,202307,7,173377,1880.43),(39500,'2023-09-22',4,202211,1,173322,6614.40),(39500,'2023-09-22',4,202303,7,173377,7474.24),(39500,'2023-09-22',5,202211,1,173322,2820.00),(39500,'2023-09-22',5,202303,7,173377,3232.64),(39500,'2023-09-22',50,202301,1,173322,34.94),(39500,'2023-09-22',50,202302,1,173322,34.94),(39500,'2023-09-22',50,202303,7,173377,28.06),(39500,'2023-09-22',50,202304,7,173377,34.94),(39500,'2023-09-22',50,202305,7,173377,34.94),(39500,'2023-09-22',50,202306,7,173377,34.94),(39500,'2023-09-22',50,202307,7,173377,34.94),(39600,'2023-09-27',5,202307,11,173868,14.98),(39900,'2023-09-27',50,202307,11,173869,27.36),(40200,'2023-09-27',50,202307,11,173870,25.04),(41300,'2023-09-07',1,202307,7,172077,4484.63),(41300,'2023-09-07',2,202307,7,172077,1880.43),(41300,'2023-09-07',4,202307,7,172077,3737.12),(41300,'2023-09-07',5,202307,7,172077,1597.82),(41700,'2023-09-05',1,202307,7,171845,4484.63),(41700,'2023-09-05',2,202307,7,171845,1880.43),(41700,'2023-09-05',4,202307,1,171816,19305.56),(41700,'2023-09-05',4,202307,7,171845,5297.22),(41700,'2023-09-05',5,202307,7,171845,10632.16),(42400,'2023-09-08',1,202307,1,172152,4484.63),(42400,'2023-09-08',2,202307,1,172152,1880.43),(42400,'2023-09-08',4,202307,1,172152,4534.94),(42400,'2023-09-08',4,202307,7,172177,7610.72),(42400,'2023-09-08',5,202307,7,172177,5253.08),(42400,'2023-09-08',50,202307,7,172177,36.20),(42700,'2023-09-20',1,202307,1,173165,8500.00),(42700,'2023-09-20',1,202307,7,173175,469.26),(42700,'2023-09-20',2,202307,7,173175,3760.87),(42700,'2023-09-20',4,202307,7,173175,3737.12),(42700,'2023-09-20',5,202307,7,173175,1616.36),(42700,'2023-09-20',50,202307,7,173175,16.39),(42800,'2023-09-12',1,202306,1,172419,4484.63),(42800,'2023-09-12',1,202307,7,172453,4484.63),(42800,'2023-09-12',2,202306,7,172453,1880.43),(42800,'2023-09-12',2,202307,7,172453,1880.43),(42800,'2023-09-12',4,202306,1,172419,4385.79),(42800,'2023-09-12',4,202306,7,172453,9317.01),(42800,'2023-09-12',4,202307,7,172453,9031.38),(42800,'2023-09-12',5,202306,1,172419,5926.56),(42800,'2023-09-12',5,202307,7,172453,3906.12),(42800,'2023-09-12',50,202306,1,172419,3.02),(43500,'2023-09-27',5,202307,11,173886,5.29),(43700,'2023-09-27',5,202307,11,173888,33.58),(44000,'2023-09-14',1,202307,1,172663,4484.63),(44000,'2023-09-14',2,202307,7,172720,1880.43),(44000,'2023-09-14',4,202307,1,172663,2968.95),(44000,'2023-09-14',4,202307,7,172720,7619.57),(44000,'2023-09-14',5,202307,1,172663,4546.42),(44600,'2023-09-21',1,202208,1,173236,3668.70),(44600,'2023-09-21',1,202209,1,173236,3968.70),(44600,'2023-09-21',1,202210,1,173236,3968.70),(44600,'2023-09-21',1,202211,1,173236,3968.70),(44600,'2023-09-21',1,202212,7,173260,3968.70),(44600,'2023-09-21',1,202301,7,173260,4484.63),(44600,'2023-09-21',1,202302,7,173260,4484.63),(44600,'2023-09-21',1,202303,7,173260,4484.63),(44600,'2023-09-21',1,202304,7,173260,4484.63),(44600,'2023-09-21',1,202305,7,173260,4484.63),(44600,'2023-09-21',1,202306,7,173260,4484.63),(44600,'2023-09-21',1,202307,7,173260,4484.63),(44600,'2023-09-21',2,202208,1,173236,1364.10),(44600,'2023-09-21',2,202209,1,173236,1664.10),(44600,'2023-09-21',2,202210,1,173236,1664.10),(44600,'2023-09-21',2,202211,1,173236,1664.10),(44600,'2023-09-21',2,202212,1,173236,1433.00),(44600,'2023-09-21',2,202212,7,173260,231.10),(44600,'2023-09-21',2,202301,7,173260,1880.43),(44600,'2023-09-21',2,202302,7,173260,1880.43),(44600,'2023-09-21',2,202303,7,173260,1880.43),(44600,'2023-09-21',2,202304,7,173260,1880.43),(44600,'2023-09-21',2,202305,7,173260,1880.43),(44600,'2023-09-21',2,202306,7,173260,1880.43),(44600,'2023-09-21',2,202307,7,173260,1880.43),(44600,'2023-09-21',4,202208,1,173236,1653.60),(44600,'2023-09-21',4,202209,1,173236,1653.60),(44600,'2023-09-21',4,202210,1,173236,826.80),(44600,'2023-09-21',4,202211,1,173236,413.40),(44600,'2023-09-21',4,202212,1,173236,2067.00),(44600,'2023-09-21',4,202301,7,173260,5605.68),(44600,'2023-09-21',4,202302,7,173260,934.28),(44600,'2023-09-21',4,202303,7,173260,1401.42),(44600,'2023-09-21',4,202304,7,173260,1868.56),(44600,'2023-09-21',4,202305,7,173260,5605.68),(44600,'2023-09-21',4,202306,7,173260,7007.10),(44600,'2023-09-21',4,202307,7,173260,10588.52),(44600,'2023-09-21',5,202208,1,173236,712.00),(44600,'2023-09-21',5,202209,1,173236,698.00),(44600,'2023-09-21',5,202210,1,173236,332.60),(44600,'2023-09-21',5,202211,1,173236,178.80),(44600,'2023-09-21',5,202212,7,173260,894.00),(44600,'2023-09-21',5,202301,7,173260,2424.48),(44600,'2023-09-21',5,202302,7,173260,400.66),(44600,'2023-09-21',5,202303,7,173260,602.72),(44600,'2023-09-21',5,202304,7,173260,808.16),(44600,'2023-09-21',5,202305,7,173260,2424.48),(44600,'2023-09-21',5,202306,7,173260,2999.44),(44600,'2023-09-21',5,202307,7,173260,4579.60),(44900,'2023-09-11',1,202306,1,172240,8969.26),(44900,'2023-09-11',1,202307,7,172314,8969.26),(44900,'2023-09-11',2,202306,1,172240,3760.87),(44900,'2023-09-11',2,202307,1,172240,1806.87),(44900,'2023-09-11',2,202307,7,172314,1954.00),(44900,'2023-09-11',4,202306,1,172240,934.28),(44900,'2023-09-11',4,202307,7,172314,1868.56),(44900,'2023-09-11',5,202306,1,172240,404.09),(44900,'2023-09-11',5,202307,7,172314,808.18),(44900,'2023-09-11',50,202306,1,172240,24.63),(45200,'2023-09-20',1,202301,1,173164,8969.26),(45200,'2023-09-20',1,202302,1,173164,8969.26),(45200,'2023-09-20',1,202303,1,173164,8969.26),(45200,'2023-09-20',1,202304,1,173164,8969.26),(45200,'2023-09-20',1,202305,1,173164,8969.26),(45200,'2023-09-20',1,202306,1,173164,2121.45),(45200,'2023-09-20',1,202306,7,173176,6847.81),(45200,'2023-09-20',1,202307,7,173176,8969.26),(45200,'2023-09-20',2,202301,1,173164,3760.87),(45200,'2023-09-20',2,202302,1,173164,3760.87),(45200,'2023-09-20',2,202303,1,173164,3760.87),(45200,'2023-09-20',2,202304,1,173164,3760.87),(45200,'2023-09-20',2,202305,1,173164,3760.87),(45200,'2023-09-20',2,202306,7,173176,3760.87),(45200,'2023-09-20',2,202307,7,173176,3760.87),(45200,'2023-09-20',4,202304,1,173164,27405.60),(45200,'2023-09-20',4,202305,1,173164,22734.18),(45200,'2023-09-20',4,202306,7,173176,24291.32),(45200,'2023-09-20',4,202307,7,173176,27405.60),(45200,'2023-09-20',5,202303,1,173164,1768.50),(45200,'2023-09-20',5,202304,1,173164,11853.28),(45200,'2023-09-20',5,202305,1,173164,9832.84),(45200,'2023-09-20',5,202306,1,173164,10506.32),(45200,'2023-09-20',5,202307,7,173176,11853.28),(45200,'2023-09-20',50,202301,1,173164,19.13),(45200,'2023-09-20',50,202302,1,173164,2.85),(45200,'2023-09-20',50,202303,1,173164,5.20),(45200,'2023-09-20',50,202307,7,173176,10.99),(45300,'2023-09-27',50,202305,11,173893,16.90),(45400,'2023-09-21',1,202304,1,173232,4484.63),(45400,'2023-09-21',1,202305,1,173232,3258.87),(45400,'2023-09-21',1,202305,7,173261,1225.76),(45400,'2023-09-21',1,202306,7,173261,4484.63),(45400,'2023-09-21',1,202307,7,173261,4484.63),(45400,'2023-09-21',2,202304,1,173232,1880.43),(45400,'2023-09-21',2,202305,1,173232,1880.43),(45400,'2023-09-21',2,202306,7,173261,1880.43),(45400,'2023-09-21',2,202307,7,173261,1880.43),(45400,'2023-09-21',4,202304,1,173232,7474.24),(45400,'2023-09-21',4,202305,7,173261,7474.24),(45400,'2023-09-21',4,202306,7,173261,7474.24),(45400,'2023-09-21',4,202307,7,173261,7474.24),(45400,'2023-09-21',5,202304,1,173232,3232.64),(45400,'2023-09-21',5,202305,1,173232,3232.64),(45400,'2023-09-21',5,202306,7,173261,3232.64),(45400,'2023-09-21',5,202307,7,173261,3232.64),(45400,'2023-09-21',50,202304,1,173232,28.06),(45400,'2023-09-21',50,202305,1,173232,28.06),(45400,'2023-09-21',50,202306,7,173261,28.06),(45400,'2023-09-21',50,202307,7,173261,28.06),(45460,'2023-09-20',1,202307,1,173147,4484.63),(45460,'2023-09-20',2,202307,1,173147,1880.43),(45460,'2023-09-20',4,202307,1,173147,834.94),(45460,'2023-09-20',4,202307,7,173177,6639.30),(45460,'2023-09-20',5,202307,7,173177,3232.64),(45460,'2023-09-20',50,202307,7,173177,28.06),(46000,'2023-09-11',1,202305,1,172241,4484.63),(46000,'2023-09-11',1,202306,7,172315,4484.63),(46000,'2023-09-11',1,202307,7,172315,4484.63),(46000,'2023-09-11',2,202305,1,172241,1508.49),(46000,'2023-09-11',2,202305,7,172315,371.94),(46000,'2023-09-11',2,202306,7,172315,1880.43),(46000,'2023-09-11',2,202307,7,172315,1880.43),(46000,'2023-09-11',4,202305,1,172241,7474.24),(46000,'2023-09-11',4,202306,7,172315,7474.24),(46000,'2023-09-11',4,202307,7,172315,10588.52),(46000,'2023-09-11',5,202305,1,172241,3232.64),(46000,'2023-09-11',5,202306,7,172315,3232.64),(46000,'2023-09-11',5,202307,7,172315,4579.60),(46000,'2023-09-11',50,202305,7,172315,22.94),(46600,'2023-09-27',1,202209,1,173546,3968.70),(46600,'2023-09-27',1,202210,1,173546,3968.70),(46600,'2023-09-27',1,202211,1,173546,3968.70),(46600,'2023-09-27',1,202212,1,173546,3968.70),(46600,'2023-09-27',1,202301,1,173546,4484.63),(46600,'2023-09-27',1,202302,1,173546,4484.63),(46600,'2023-09-27',1,202303,1,173546,4484.63),(46600,'2023-09-27',1,202304,1,173546,4484.63),(46600,'2023-09-27',1,202305,1,173546,4484.63),(46600,'2023-09-27',1,202306,1,173546,4484.63),(46600,'2023-09-27',1,202307,1,173546,4484.63),(46600,'2023-09-27',2,202209,1,173546,1664.10),(46600,'2023-09-27',2,202210,1,173546,1664.10),(46600,'2023-09-27',2,202211,1,173546,1664.10),(46600,'2023-09-27',2,202212,1,173546,1664.10),(46600,'2023-09-27',2,202301,1,173546,1880.43),(46600,'2023-09-27',2,202302,1,173546,1880.43),(46600,'2023-09-27',2,202303,1,173546,1880.43),(46600,'2023-09-27',2,202304,1,173546,1880.43),(46600,'2023-09-27',2,202305,1,173546,1880.43),(46600,'2023-09-27',2,202306,1,173546,1880.43),(46600,'2023-09-27',2,202307,1,173546,1880.43),(46600,'2023-09-27',4,202209,1,173546,158194.40),(46600,'2023-09-27',4,202210,1,173546,156816.40),(46600,'2023-09-27',4,202211,1,173546,127878.40),(46600,'2023-09-27',4,202212,1,173546,185754.40),(46600,'2023-09-27',4,202301,1,173546,233259.54),(46600,'2023-09-27',4,202302,1,173546,147616.84),(46600,'2023-09-27',4,202303,1,173546,200559.60),(46600,'2023-09-27',4,202304,1,173546,188102.48),(46600,'2023-09-27',4,202305,1,173546,209902.44),(46600,'2023-09-27',4,202306,1,173546,223916.70),(46600,'2023-09-27',4,202307,1,173546,261288.06),(46600,'2023-09-27',5,202209,1,173546,68372.80),(46600,'2023-09-27',5,202210,1,173546,67824.80),(46600,'2023-09-27',5,202211,1,173546,55286.80),(46600,'2023-09-27',5,202212,1,173546,80328.96),(46600,'2023-09-27',5,202301,1,173546,100887.24),(46600,'2023-09-27',5,202302,1,173546,63818.10),(46600,'2023-09-27',5,202303,1,173546,86744.16),(46600,'2023-09-27',5,202304,1,173546,81356.32),(46600,'2023-09-27',5,202305,1,173546,90785.04),(46600,'2023-09-27',5,202306,1,173546,96846.36),(46600,'2023-09-27',5,202307,1,173546,113009.88),(46600,'2023-09-27',50,202303,1,173546,7.32),(46600,'2023-09-27',50,202305,1,173546,19.34),(46600,'2023-09-27',50,202307,1,173546,37.00),(46700,'2023-09-21',1,202307,1,173249,4484.63),(46700,'2023-09-21',2,202307,7,173262,1880.43),(46700,'2023-09-21',4,202307,1,173249,13040.35),(46700,'2023-09-21',4,202307,7,173262,13119.57),(46700,'2023-09-21',5,202307,1,173249,11275.02),(46750,'2023-09-12',1,202304,1,172397,4484.63),(46750,'2023-09-12',1,202305,1,172397,4484.63),(46750,'2023-09-12',1,202306,7,172462,4484.63),(46750,'2023-09-12',1,202307,7,172462,4484.63),(46750,'2023-09-12',2,202304,1,172397,1880.43),(46750,'2023-09-12',2,202305,1,172397,1880.43),(46750,'2023-09-12',2,202306,7,172462,1880.43),(46750,'2023-09-12',2,202307,7,172462,1880.43),(46750,'2023-09-12',4,202304,1,172397,3269.98),(46750,'2023-09-12',4,202305,1,172397,385.02),(46750,'2023-09-12',4,202305,7,172462,1950.68),(46750,'2023-09-12',4,202306,7,172462,3269.98),(46750,'2023-09-12',4,202307,7,172462,3269.98),(46750,'2023-09-12',5,202304,1,172397,1354.00),(46750,'2023-09-12',5,202305,1,172397,960.88),(46750,'2023-09-12',5,202306,7,172462,1364.96),(46750,'2023-09-12',5,202307,7,172462,1414.28),(46800,'2023-09-07',1,202307,7,172078,4484.63),(46800,'2023-09-07',2,202307,7,172078,1880.43),(46800,'2023-09-07',4,202307,7,172078,19931.36),(46800,'2023-09-07',5,202307,7,172078,8603.58),(47150,'2023-09-27',50,202307,11,173902,33.18),(47550,'2023-09-12',1,202303,1,172433,4484.63),(47550,'2023-09-12',1,202304,1,172433,4484.63),(47550,'2023-09-12',1,202305,1,172433,4484.63),(47550,'2023-09-12',1,202306,7,172464,4484.63),(47550,'2023-09-12',1,202307,7,172464,4484.63),(47550,'2023-09-12',2,202303,1,172433,1880.43),(47550,'2023-09-12',2,202304,1,172433,1880.43),(47550,'2023-09-12',2,202305,1,172433,1880.43),(47550,'2023-09-12',2,202306,7,172464,1880.43),(47550,'2023-09-12',2,202307,7,172464,1880.43),(47550,'2023-09-12',4,202303,1,172433,7474.24),(47550,'2023-09-12',4,202304,1,172433,7474.24),(47550,'2023-09-12',4,202305,1,172433,7474.24),(47550,'2023-09-12',4,202306,7,172464,7474.24),(47550,'2023-09-12',4,202307,7,172464,7474.24),(47550,'2023-09-12',5,202303,1,172433,3232.64),(47550,'2023-09-12',5,202304,1,172433,3232.64),(47550,'2023-09-12',5,202305,1,172433,3232.64),(47550,'2023-09-12',5,202306,1,172433,1300.00),(47550,'2023-09-12',5,202306,7,172464,1932.64),(47550,'2023-09-12',5,202307,7,172464,3232.64),(47550,'2023-09-12',50,202303,1,172433,28.06),(47550,'2023-09-12',50,202304,1,172433,28.06),(47550,'2023-09-12',50,202305,1,172433,28.06),(47550,'2023-09-12',50,202306,7,172464,28.06),(47550,'2023-09-12',50,202307,7,172464,28.06),(47700,'2023-09-13',1,202307,1,172558,4484.63),(47700,'2023-09-13',2,202307,1,172558,1880.43),(47700,'2023-09-13',4,202307,1,172558,8534.94),(47700,'2023-09-13',4,202307,7,172585,8282.14),(47700,'2023-09-13',5,202307,7,172585,7273.52),(47700,'2023-09-13',50,202307,7,172585,44.34),(48100,'2023-09-27',5,202307,11,173903,49.32),(48150,'2023-09-27',50,202307,11,173904,15.91),(48400,'2023-09-08',1,202306,7,172181,4484.63),(48400,'2023-09-08',1,202307,7,172181,4484.63),(48400,'2023-09-08',2,202306,7,172181,1880.43),(48400,'2023-09-08',2,202307,7,172181,1880.43),(48400,'2023-09-08',4,202306,1,172160,1000.00),(48400,'2023-09-08',4,202306,7,172181,868.56),(48400,'2023-09-08',4,202307,1,172160,1000.00),(48400,'2023-09-08',4,202307,7,172181,868.56),(48400,'2023-09-08',5,202306,7,172181,724.60),(48400,'2023-09-08',5,202307,7,172181,808.16),(48500,'2023-09-26',1,202301,1,173452,4484.63),(48500,'2023-09-26',1,202302,1,173452,4484.63),(48500,'2023-09-26',1,202303,7,173461,4484.63),(48500,'2023-09-26',1,202304,7,173461,4484.63),(48500,'2023-09-26',1,202305,7,173461,4484.63),(48500,'2023-09-26',1,202306,7,173461,4484.63),(48500,'2023-09-26',1,202307,7,173461,4484.63),(48500,'2023-09-26',2,202301,1,173452,1880.43),(48500,'2023-09-26',2,202302,1,173452,1880.43),(48500,'2023-09-26',2,202303,1,173452,1880.43),(48500,'2023-09-26',2,202304,7,173461,1880.43),(48500,'2023-09-26',2,202305,7,173461,1880.43),(48500,'2023-09-26',2,202306,7,173461,1880.43),(48500,'2023-09-26',2,202307,7,173461,1880.43),(48500,'2023-09-26',4,202301,1,173452,9031.38),(48500,'2023-09-26',4,202302,1,173452,4671.40),(48500,'2023-09-26',4,202303,1,173452,5138.54),(48500,'2023-09-26',4,202304,7,173461,9031.38),(48500,'2023-09-26',4,202305,7,173461,5138.54),(48500,'2023-09-26',4,202306,7,173461,3269.98),(48500,'2023-09-26',4,202307,7,173461,12145.66),(48500,'2023-09-26',5,202301,1,173452,3903.56),(48500,'2023-09-26',5,202302,1,173452,2020.40),(48500,'2023-09-26',5,202303,1,173452,524.17),(48500,'2023-09-26',5,202303,7,173461,1698.27),(48500,'2023-09-26',5,202304,7,173461,3894.62),(48500,'2023-09-26',5,202305,7,173461,2173.12),(48500,'2023-09-26',5,202306,7,173461,1414.28),(48500,'2023-09-26',5,202307,7,173461,5253.08),(48500,'2023-09-26',50,202307,7,173461,36.20),(49800,'2023-09-18',1,202306,1,172902,4484.63),(49800,'2023-09-18',1,202307,7,172950,4484.63),(49800,'2023-09-18',2,202306,7,172950,1880.43),(49800,'2023-09-18',2,202307,7,172950,1880.43),(49800,'2023-09-18',4,202306,1,172902,3351.83),(49800,'2023-09-18',4,202306,7,172950,1319.57),(49800,'2023-09-18',4,202307,7,172950,5605.68),(49800,'2023-09-18',5,202306,1,172902,2020.40),(49800,'2023-09-18',5,202307,7,172950,2424.48),(49800,'2023-09-18',50,202306,1,172902,43.14),(49800,'2023-09-18',50,202307,7,172950,4.78),(50600,'2023-09-15',1,202307,1,172821,4484.63),(50600,'2023-09-15',2,202307,1,172821,1880.43),(50600,'2023-09-15',4,202307,1,172821,22434.94),(50600,'2023-09-15',4,202307,7,172842,14624.96),(50600,'2023-09-15',5,202307,7,172842,16028.76),(50600,'2023-09-15',50,202307,7,172842,46.28),(52450,'2023-09-06',1,202305,1,171939,4484.63),(52450,'2023-09-06',1,202306,1,171939,4484.63),(52450,'2023-09-06',1,202307,7,171976,4484.63),(52450,'2023-09-06',2,202305,1,171939,1880.43),(52450,'2023-09-06',2,202306,1,171939,1880.43),(52450,'2023-09-06',2,202307,7,171976,1880.43),(52450,'2023-09-06',4,202305,1,171939,7474.24),(52450,'2023-09-06',4,202306,1,171939,4906.88),(52450,'2023-09-06',4,202306,7,171976,2567.36),(52450,'2023-09-06',4,202307,7,171976,7474.24),(52450,'2023-09-06',5,202305,1,171939,3232.64),(52450,'2023-09-06',5,202306,7,171976,3232.64),(52450,'2023-09-06',5,202307,7,171976,3232.64),(52450,'2023-09-06',50,202305,1,171939,28.06),(52450,'2023-09-06',50,202306,1,171939,28.06),(52450,'2023-09-06',50,202307,7,171976,28.06),(52650,'2023-09-14',1,202306,1,172675,4484.63),(52650,'2023-09-14',1,202307,7,172721,4484.63),(52650,'2023-09-14',2,202306,7,172721,1880.43),(52650,'2023-09-14',2,202307,7,172721,1880.43),(52650,'2023-09-14',4,202306,1,172675,3554.67),(52650,'2023-09-14',4,202306,7,172721,3919.57),(52650,'2023-09-14',4,202307,7,172721,7474.24),(52650,'2023-09-14',5,202306,1,172675,3232.64),(52650,'2023-09-14',5,202307,7,172721,3232.64),(52650,'2023-09-14',50,202306,1,172675,28.06),(52650,'2023-09-14',50,202307,7,172721,28.06),(53000,'2023-09-27',50,202210,11,173924,1.30),(53000,'2023-09-27',50,202305,11,173924,7.46),(54200,'2023-09-14',1,202307,7,172722,4484.63),(54200,'2023-09-14',2,202307,7,172722,1880.43),(54200,'2023-09-14',4,202307,7,172722,3737.12),(54200,'2023-09-14',5,202307,7,172722,1597.82),(54550,'2023-09-27',1,202007,1,173632,4892.00),(54550,'2023-09-27',1,202008,1,173632,7338.00),(54550,'2023-09-27',1,202009,1,173632,7338.00),(54550,'2023-09-27',1,202010,1,173632,7338.00),(54550,'2023-09-27',1,202011,1,173632,7338.00),(54550,'2023-09-27',1,202012,1,173632,7338.00),(54550,'2023-09-27',1,202101,1,173632,3668.70),(54550,'2023-09-27',1,202102,1,173632,3668.70),(54550,'2023-09-27',1,202103,1,173632,3668.70),(54550,'2023-09-27',1,202104,1,173632,3668.70),(54550,'2023-09-27',1,202105,1,173632,3668.70),(54550,'2023-09-27',1,202106,1,173632,3668.70),(54550,'2023-09-27',1,202107,1,173632,3668.70),(54550,'2023-09-27',1,202108,1,173632,3668.70),(54550,'2023-09-27',1,202109,1,173632,3668.70),(54550,'2023-09-27',1,202110,1,173632,3668.70),(54550,'2023-09-27',1,202111,1,173632,3668.70),(54550,'2023-09-27',1,202112,1,173632,3668.70),(54550,'2023-09-27',1,202201,1,173632,3668.70),(54550,'2023-09-27',1,202202,1,173632,3668.70),(54550,'2023-09-27',1,202203,1,173632,3668.70),(54550,'2023-09-27',1,202204,1,173632,3668.70),(54550,'2023-09-27',1,202205,1,173632,3668.70),(54550,'2023-09-27',1,202206,1,173632,3668.70),(54550,'2023-09-27',1,202207,1,173632,3668.70),(54550,'2023-09-27',1,202208,1,173632,3668.70),(54550,'2023-09-27',1,202209,1,173632,3968.70),(54550,'2023-09-27',1,202210,1,173632,3968.70),(54550,'2023-09-27',1,202211,1,173632,3968.70),(54550,'2023-09-27',1,202212,1,173632,3968.70),(54550,'2023-09-27',1,202301,1,173632,4484.63),(54550,'2023-09-27',1,202302,1,173632,4484.63),(54550,'2023-09-27',1,202303,1,173632,4484.63),(54550,'2023-09-27',1,202304,1,173632,4484.63),(54550,'2023-09-27',1,202305,1,173632,4484.63),(54550,'2023-09-27',1,202306,1,173632,4484.63),(54550,'2023-09-27',1,202307,1,173632,4484.63),(54550,'2023-09-27',2,202007,1,173632,909.00),(54550,'2023-09-27',2,202008,1,173632,1364.00),(54550,'2023-09-27',2,202009,1,173632,1364.00),(54550,'2023-09-27',2,202010,1,173632,1364.00),(54550,'2023-09-27',2,202011,1,173632,1364.00),(54550,'2023-09-27',2,202012,1,173632,1364.00),(54550,'2023-09-27',2,202101,1,173632,1364.10),(54550,'2023-09-27',2,202102,1,173632,1364.10),(54550,'2023-09-27',2,202103,1,173632,1364.10),(54550,'2023-09-27',2,202104,1,173632,1364.10),(54550,'2023-09-27',2,202105,1,173632,1364.10),(54550,'2023-09-27',2,202106,1,173632,1364.10),(54550,'2023-09-27',2,202107,1,173632,1364.10),(54550,'2023-09-27',2,202108,1,173632,1364.10),(54550,'2023-09-27',2,202109,1,173632,1364.10),(54550,'2023-09-27',2,202110,1,173632,1364.10),(54550,'2023-09-27',2,202111,1,173632,1364.10),(54550,'2023-09-27',2,202112,1,173632,1364.10),(54550,'2023-09-27',2,202201,1,173632,1364.10),(54550,'2023-09-27',2,202202,1,173632,1364.10),(54550,'2023-09-27',2,202203,1,173632,1364.10),(54550,'2023-09-27',2,202204,1,173632,1364.10),(54550,'2023-09-27',2,202205,1,173632,1364.10),(54550,'2023-09-27',2,202206,1,173632,1364.10),(54550,'2023-09-27',2,202207,1,173632,1364.10),(54550,'2023-09-27',2,202208,1,173632,1364.10),(54550,'2023-09-27',2,202209,1,173632,1664.10),(54550,'2023-09-27',2,202210,1,173632,1664.10),(54550,'2023-09-27',2,202211,1,173632,1664.10),(54550,'2023-09-27',2,202212,1,173632,1664.10),(54550,'2023-09-27',2,202301,1,173632,1880.43),(54550,'2023-09-27',2,202302,1,173632,1880.43),(54550,'2023-09-27',2,202303,1,173632,1880.43),(54550,'2023-09-27',2,202304,1,173632,1880.43),(54550,'2023-09-27',2,202305,1,173632,1880.43),(54550,'2023-09-27',2,202306,1,173632,1880.43),(54550,'2023-09-27',2,202307,1,173632,1880.43),(54550,'2023-09-27',4,202006,1,173632,9959.00),(54550,'2023-09-27',4,202007,1,173632,9370.00),(54550,'2023-09-27',4,202008,1,173632,15710.00),(54550,'2023-09-27',4,202009,1,173632,11576.00),(54550,'2023-09-27',4,202010,1,173632,6614.00),(54550,'2023-09-27',4,202011,1,173632,12402.00),(54550,'2023-09-27',4,202012,1,173632,27560.00),(54550,'2023-09-27',4,202101,1,173632,13504.40),(54550,'2023-09-27',4,202102,1,173632,7992.40),(54550,'2023-09-27',4,202103,1,173632,2067.00),(54550,'2023-09-27',4,202104,1,173632,30040.40),(54550,'2023-09-27',4,202105,1,173632,9370.40),(54550,'2023-09-27',4,202106,1,173632,12126.40),(54550,'2023-09-27',4,202107,1,173632,10748.40),(54550,'2023-09-27',4,202108,1,173632,13504.40),(54550,'2023-09-27',4,202109,1,173632,9370.40),(54550,'2023-09-27',4,202110,1,173632,6614.40),(54550,'2023-09-27',4,202111,1,173632,7992.40),(54550,'2023-09-27',4,202112,1,173632,9370.40),(54550,'2023-09-27',4,202201,1,173632,12126.40),(54550,'2023-09-27',4,202202,1,173632,5374.20),(54550,'2023-09-27',4,202203,1,173632,28662.40),(54550,'2023-09-27',4,202204,1,173632,10748.40),(54550,'2023-09-27',4,202205,1,173632,16260.40),(54550,'2023-09-27',4,202206,1,173632,14882.40),(54550,'2023-09-27',4,202207,1,173632,17638.40),(54550,'2023-09-27',4,202208,1,173632,13504.40),(54550,'2023-09-27',4,202209,1,173632,14882.40),(54550,'2023-09-27',4,202210,1,173632,17638.40),(54550,'2023-09-27',4,202211,1,173632,12126.40),(54550,'2023-09-27',4,202212,1,173632,9370.40),(54550,'2023-09-27',4,202301,1,173632,23045.64),(54550,'2023-09-27',4,202302,1,173632,13702.80),(54550,'2023-09-27',4,202303,1,173632,18374.22),(54550,'2023-09-27',4,202304,1,173632,18374.22),(54550,'2023-09-27',4,202305,1,173632,23045.64),(54550,'2023-09-27',4,202306,1,173632,21488.50),(54550,'2023-09-27',4,202307,1,173632,21488.50),(54550,'2023-09-27',5,202006,1,173632,3397.00),(54550,'2023-09-27',5,202007,1,173632,3040.00),(54550,'2023-09-27',5,202008,1,173632,3397.00),(54550,'2023-09-27',5,202009,1,173632,2503.00),(54550,'2023-09-27',5,202010,1,173632,1430.00),(54550,'2023-09-27',5,202011,1,173632,2682.00),(54550,'2023-09-27',5,202012,1,173632,5960.00),(54550,'2023-09-27',5,202101,1,173632,5840.80),(54550,'2023-09-27',5,202102,1,173632,3456.80),(54550,'2023-09-27',5,202103,1,173632,894.00),(54550,'2023-09-27',5,202104,1,173632,12992.80),(54550,'2023-09-27',5,202105,1,173632,4052.80),(54550,'2023-09-27',5,202106,1,173632,5244.80),(54550,'2023-09-27',5,202107,1,173632,4648.80),(54550,'2023-09-27',5,202108,1,173632,5840.80),(54550,'2023-09-27',5,202109,1,173632,4052.80),(54550,'2023-09-27',5,202110,1,173632,2860.80),(54550,'2023-09-27',5,202111,1,173632,3456.80),(54550,'2023-09-27',5,202112,1,173632,4052.80),(54550,'2023-09-27',5,202201,1,173632,5244.80),(54550,'2023-09-27',5,202202,1,173632,2324.40),(54550,'2023-09-27',5,202203,1,173632,12396.80),(54550,'2023-09-27',5,202204,1,173632,4648.80),(54550,'2023-09-27',5,202205,1,173632,7032.80),(54550,'2023-09-27',5,202206,1,173632,6436.80),(54550,'2023-09-27',5,202207,1,173632,7628.80),(54550,'2023-09-27',5,202208,1,173632,5840.80),(54550,'2023-09-27',5,202209,1,173632,6436.80),(54550,'2023-09-27',5,202210,1,173632,7628.80),(54550,'2023-09-27',5,202211,1,173632,5244.80),(54550,'2023-09-27',5,202212,1,173632,4052.80),(54550,'2023-09-27',5,202301,1,173632,9967.44),(54550,'2023-09-27',5,202302,1,173632,5926.56),(54550,'2023-09-27',5,202303,1,173632,7947.00),(54550,'2023-09-27',5,202304,1,173632,7947.00),(54550,'2023-09-27',5,202305,1,173632,9967.44),(54550,'2023-09-27',5,202306,1,173632,9293.96),(54550,'2023-09-27',5,202307,1,173632,9293.96),(54550,'2023-09-27',7,202006,1,173632,2660.00),(54550,'2023-09-27',7,202007,1,173632,3002.00),(54550,'2023-09-27',7,202008,1,173632,3556.00),(54550,'2023-09-27',7,202009,1,173632,4010.00),(54550,'2023-09-27',7,202010,1,173632,4344.00),(54550,'2023-09-27',7,202011,1,173632,4818.00),(54550,'2023-09-27',8,202006,1,173632,632.00),(54550,'2023-09-27',8,202007,1,173632,726.00),(54550,'2023-09-27',8,202008,1,173632,840.00),(54550,'2023-09-27',8,202009,1,173632,933.00),(54550,'2023-09-27',8,202010,1,173632,1001.00),(54550,'2023-09-27',8,202011,1,173632,1097.00),(54550,'2023-09-27',50,202006,1,173632,38.00),(54550,'2023-09-27',50,202011,1,173632,11.00),(54550,'2023-09-27',50,202012,1,173632,21.00),(54550,'2023-09-27',50,202101,1,173632,22.00),(54550,'2023-09-27',50,202102,1,173632,18.00),(54550,'2023-09-27',50,202103,1,173632,6.20),(54550,'2023-09-27',50,202104,1,173632,34.00),(54550,'2023-09-27',50,202105,1,173632,10.00),(54550,'2023-09-27',50,202108,1,173632,22.00),(54550,'2023-09-27',50,202109,1,173632,14.60),(54550,'2023-09-27',50,202206,1,173632,48.00),(54550,'2023-09-27',50,202208,1,173632,22.00),(54550,'2023-09-27',50,202209,1,173632,44.00),(54550,'2023-09-27',50,202212,1,173632,25.70),(55000,'2023-09-27',50,201901,11,173933,15.79),(55000,'2023-09-27',50,201903,11,173933,7.38),(55300,'2023-09-18',7,201809,8,172954,32000.00),(55400,'2023-09-27',50,202307,11,173935,16.90),(55450,'2023-09-21',1,202307,1,173254,3000.00),(55450,'2023-09-21',1,202307,7,173265,1484.63),(55450,'2023-09-21',2,202307,7,173265,1880.43),(55450,'2023-09-21',4,202307,7,173265,1868.56),(55450,'2023-09-21',5,202307,7,173265,766.38),(55700,'2023-09-27',1,202009,1,173533,7338.00),(55700,'2023-09-27',1,202010,1,173533,7338.00),(55700,'2023-09-27',1,202011,1,173533,7338.00),(55700,'2023-09-27',1,202012,1,173533,7338.00),(55700,'2023-09-27',1,202101,1,173533,3668.70),(55700,'2023-09-27',1,202102,1,173533,3668.70),(55700,'2023-09-27',1,202103,1,173533,3668.70),(55700,'2023-09-27',1,202104,1,173533,3668.70),(55700,'2023-09-27',1,202105,1,173533,3668.70),(55700,'2023-09-27',1,202106,1,173533,3668.70),(55700,'2023-09-27',1,202107,1,173533,3668.70),(55700,'2023-09-27',1,202108,1,173533,3668.70),(55700,'2023-09-27',1,202109,1,173533,3668.70),(55700,'2023-09-27',1,202110,1,173533,3668.70),(55700,'2023-09-27',1,202111,1,173533,3668.70),(55700,'2023-09-27',1,202112,1,173533,3668.70),(55700,'2023-09-27',1,202201,1,173533,3668.70),(55700,'2023-09-27',1,202202,1,173533,3668.70),(55700,'2023-09-27',1,202203,1,173533,3668.70),(55700,'2023-09-27',1,202204,1,173533,3668.70),(55700,'2023-09-27',1,202205,1,173533,3668.70),(55700,'2023-09-27',1,202206,1,173533,3668.70),(55700,'2023-09-27',1,202207,1,173533,3668.70),(55700,'2023-09-27',1,202208,1,173533,3668.70),(55700,'2023-09-27',1,202209,1,173533,3968.70),(55700,'2023-09-27',1,202210,1,173533,3968.70),(55700,'2023-09-27',1,202211,1,173533,3968.70),(55700,'2023-09-27',1,202212,1,173533,3968.70),(55700,'2023-09-27',1,202301,1,173533,4484.63),(55700,'2023-09-27',1,202302,1,173533,4484.63),(55700,'2023-09-27',1,202303,1,173533,4484.63),(55700,'2023-09-27',1,202304,1,173533,4484.63),(55700,'2023-09-27',1,202305,1,173533,4484.63),(55700,'2023-09-27',1,202306,1,173533,4484.63),(55700,'2023-09-27',1,202307,1,173533,4484.63),(55700,'2023-09-27',2,202009,1,173533,1364.00),(55700,'2023-09-27',2,202010,1,173533,1364.00),(55700,'2023-09-27',2,202011,1,173533,1364.00),(55700,'2023-09-27',2,202012,1,173533,1364.00),(55700,'2023-09-27',2,202101,1,173533,1364.10),(55700,'2023-09-27',2,202102,1,173533,1364.10),(55700,'2023-09-27',2,202103,1,173533,1364.10),(55700,'2023-09-27',2,202104,1,173533,1364.10),(55700,'2023-09-27',2,202105,1,173533,1364.10),(55700,'2023-09-27',2,202106,1,173533,1364.10),(55700,'2023-09-27',2,202107,1,173533,1364.10),(55700,'2023-09-27',2,202108,1,173533,1364.10),(55700,'2023-09-27',2,202109,1,173533,1364.10),(55700,'2023-09-27',2,202110,1,173533,1364.10),(55700,'2023-09-27',2,202111,1,173533,1364.10),(55700,'2023-09-27',2,202112,1,173533,1364.10),(55700,'2023-09-27',2,202201,1,173533,1364.10),(55700,'2023-09-27',2,202202,1,173533,1364.10),(55700,'2023-09-27',2,202203,1,173533,1364.10),(55700,'2023-09-27',2,202204,1,173533,1364.10),(55700,'2023-09-27',2,202205,1,173533,1364.10),(55700,'2023-09-27',2,202206,1,173533,1364.10),(55700,'2023-09-27',2,202207,1,173533,1364.10),(55700,'2023-09-27',2,202208,1,173533,1364.10),(55700,'2023-09-27',2,202209,1,173533,1664.10),(55700,'2023-09-27',2,202210,1,173533,1664.10),(55700,'2023-09-27',2,202211,1,173533,1664.10),(55700,'2023-09-27',2,202212,1,173533,1664.10),(55700,'2023-09-27',2,202301,1,173533,1880.43),(55700,'2023-09-27',2,202302,1,173533,1880.43),(55700,'2023-09-27',2,202303,1,173533,1880.43),(55700,'2023-09-27',2,202304,1,173533,1880.43),(55700,'2023-09-27',2,202305,1,173533,1880.43),(55700,'2023-09-27',2,202306,1,173533,1880.43),(55700,'2023-09-27',2,202307,1,173533,1880.43),(55700,'2023-09-27',4,202008,1,173533,1262.00),(55700,'2023-09-27',4,202009,1,173533,1654.00),(55700,'2023-09-27',4,202010,1,173533,4960.00),(55700,'2023-09-27',4,202011,1,173533,4134.00),(55700,'2023-09-27',4,202012,1,173533,9094.00),(55700,'2023-09-27',4,202101,1,173533,24528.40),(55700,'2023-09-27',4,202102,1,173533,7992.40),(55700,'2023-09-27',4,202103,1,173533,14882.40),(55700,'2023-09-27',4,202104,1,173533,9370.40),(55700,'2023-09-27',4,202105,1,173533,7992.40),(55700,'2023-09-27',4,202106,1,173533,4960.80),(55700,'2023-09-27',4,202107,1,173533,3720.60),(55700,'2023-09-27',4,202108,1,173533,3307.20),(55700,'2023-09-27',4,202109,1,173533,2893.80),(55700,'2023-09-27',4,202110,1,173533,413.40),(55700,'2023-09-27',4,202111,1,173533,413.40),(55700,'2023-09-27',4,202112,1,173533,2480.40),(55700,'2023-09-27',4,202201,1,173533,2067.00),(55700,'2023-09-27',4,202202,1,173533,4960.80),(55700,'2023-09-27',4,202203,1,173533,2067.00),(55700,'2023-09-27',4,202204,1,173533,2067.00),(55700,'2023-09-27',4,202205,1,173533,2893.80),(55700,'2023-09-27',4,202206,1,173533,1653.60),(55700,'2023-09-27',4,202207,1,173533,413.40),(55700,'2023-09-27',4,202208,1,173533,2480.40),(55700,'2023-09-27',4,202209,1,173533,4134.00),(55700,'2023-09-27',4,202210,1,173533,4134.00),(55700,'2023-09-27',4,202211,1,173533,4134.00),(55700,'2023-09-27',4,202212,1,173533,4134.00),(55700,'2023-09-27',4,202301,1,173533,3737.12),(55700,'2023-09-27',4,202302,1,173533,4671.40),(55700,'2023-09-27',4,202303,1,173533,4671.40),(55700,'2023-09-27',4,202304,1,173533,4671.40),(55700,'2023-09-27',4,202305,1,173533,4671.40),(55700,'2023-09-27',4,202306,1,173533,4671.40),(55700,'2023-09-27',4,202307,1,173533,4671.40),(55700,'2023-09-27',5,202008,1,173533,1073.00),(55700,'2023-09-27',5,202009,1,173533,358.00),(55700,'2023-09-27',5,202010,1,173533,1073.00),(55700,'2023-09-27',5,202011,1,173533,894.00),(55700,'2023-09-27',5,202012,1,173533,1967.00),(55700,'2023-09-27',5,202101,1,173533,10608.80),(55700,'2023-09-27',5,202102,1,173533,3456.80),(55700,'2023-09-27',5,202103,1,173533,6436.80),(55700,'2023-09-27',5,202104,1,173533,4052.80),(55700,'2023-09-27',5,202105,1,173533,3456.80),(55700,'2023-09-27',5,202106,1,173533,2145.60),(55700,'2023-09-27',5,202107,1,173533,1609.20),(55700,'2023-09-27',5,202108,1,173533,1430.40),(55700,'2023-09-27',5,202109,1,173533,1251.60),(55700,'2023-09-27',5,202110,1,173533,178.80),(55700,'2023-09-27',5,202111,1,173533,178.80),(55700,'2023-09-27',5,202112,1,173533,3576.00),(55700,'2023-09-27',5,202201,1,173533,894.00),(55700,'2023-09-27',5,202202,1,173533,2145.60),(55700,'2023-09-27',5,202203,1,173533,2980.00),(55700,'2023-09-27',5,202204,1,173533,894.00),(55700,'2023-09-27',5,202205,1,173533,1251.60),(55700,'2023-09-27',5,202206,1,173533,715.20),(55700,'2023-09-27',5,202207,1,173533,178.80),(55700,'2023-09-27',5,202208,1,173533,3576.00),(55700,'2023-09-27',5,202209,1,173533,5960.00),(55700,'2023-09-27',5,202210,1,173533,5960.00),(55700,'2023-09-27',5,202211,1,173533,5960.00),(55700,'2023-09-27',5,202212,1,173533,5960.00),(55700,'2023-09-27',5,202301,1,173533,5387.84),(55700,'2023-09-27',5,202302,1,173533,6734.80),(55700,'2023-09-27',5,202303,1,173533,6734.80),(55700,'2023-09-27',5,202304,1,173533,6734.80),(55700,'2023-09-27',5,202305,1,173533,6734.80),(55700,'2023-09-27',5,202306,1,173533,6734.80),(55700,'2023-09-27',5,202307,1,173533,6734.80),(55700,'2023-09-27',7,202008,1,173533,1466.00),(55700,'2023-09-27',7,202009,1,173533,1682.00),(55700,'2023-09-27',7,202010,1,173533,1976.00),(55700,'2023-09-27',7,202011,1,173533,2252.00),(55700,'2023-09-27',8,202008,1,173533,373.00),(55700,'2023-09-27',8,202009,1,173533,415.00),(55700,'2023-09-27',8,202010,1,173533,473.00),(55700,'2023-09-27',8,202011,1,173533,527.00),(55700,'2023-09-27',50,202008,1,173533,14.00),(55700,'2023-09-27',50,202011,1,173533,45.00),(55700,'2023-09-27',50,202101,1,173533,30.00),(55700,'2023-09-27',50,202102,1,173533,18.00),(55700,'2023-09-27',50,202103,1,173533,12.60),(55700,'2023-09-27',50,202301,1,173533,9.98),(55700,'2023-09-27',50,202302,1,173533,28.74),(55700,'2023-09-27',50,202303,1,173533,28.74),(55700,'2023-09-27',50,202304,1,173533,28.74),(55700,'2023-09-27',50,202305,1,173533,28.74),(55700,'2023-09-27',50,202306,1,173533,28.74),(55700,'2023-09-27',50,202307,1,173533,28.74),(55800,'2023-09-27',5,202307,11,173937,3.42),(56400,'2023-09-18',1,202306,7,172956,4484.63),(56400,'2023-09-18',1,202307,7,172956,4484.63),(56400,'2023-09-18',2,202306,7,172956,1880.43),(56400,'2023-09-18',2,202307,7,172956,1880.43),(56400,'2023-09-18',4,202306,7,172956,9031.38),(56400,'2023-09-18',4,202307,7,172956,7474.24),(56400,'2023-09-18',5,202306,7,172956,3903.56),(56400,'2023-09-18',5,202307,7,172956,3232.64),(56400,'2023-09-18',50,202307,7,172956,28.06),(56500,'2023-09-27',1,202209,1,173543,3968.70),(56500,'2023-09-27',1,202210,1,173543,3968.70),(56500,'2023-09-27',1,202211,1,173543,3968.70),(56500,'2023-09-27',1,202212,1,173543,3968.70),(56500,'2023-09-27',1,202301,1,173543,4484.63),(56500,'2023-09-27',1,202302,1,173543,4484.63),(56500,'2023-09-27',1,202303,1,173543,4484.63),(56500,'2023-09-27',1,202304,1,173543,4484.63),(56500,'2023-09-27',1,202305,1,173543,4484.63),(56500,'2023-09-27',1,202306,1,173543,4484.63),(56500,'2023-09-27',1,202307,1,173543,4484.63),(56500,'2023-09-27',2,202209,1,173543,1664.10),(56500,'2023-09-27',2,202210,1,173543,1664.10),(56500,'2023-09-27',2,202211,1,173543,1664.10),(56500,'2023-09-27',2,202212,1,173543,1664.10),(56500,'2023-09-27',2,202301,1,173543,1880.43),(56500,'2023-09-27',2,202302,1,173543,1880.43),(56500,'2023-09-27',2,202303,1,173543,1880.43),(56500,'2023-09-27',2,202304,1,173543,1880.43),(56500,'2023-09-27',2,202305,1,173543,1880.43),(56500,'2023-09-27',2,202306,1,173543,1880.43),(56500,'2023-09-27',2,202307,1,173543,1880.43),(56500,'2023-09-27',4,202209,1,173543,9370.40),(56500,'2023-09-27',4,202210,1,173543,6614.40),(56500,'2023-09-27',4,202211,1,173543,6614.40),(56500,'2023-09-27',4,202212,1,173543,3720.60),(56500,'2023-09-27',4,202301,1,173543,24602.78),(56500,'2023-09-27',4,202302,1,173543,7474.24),(56500,'2023-09-27',4,202303,1,173543,18374.22),(56500,'2023-09-27',4,202304,1,173543,10588.52),(56500,'2023-09-27',4,202305,1,173543,13702.80),(56500,'2023-09-27',4,202306,1,173543,10588.52),(56500,'2023-09-27',4,202307,1,173543,12145.66),(56500,'2023-09-27',5,202209,1,173543,4052.80),(56500,'2023-09-27',5,202210,1,173543,2860.80),(56500,'2023-09-27',5,202211,1,173543,2860.80),(56500,'2023-09-27',5,202212,1,173543,1609.20),(56500,'2023-09-27',5,202301,1,173543,10640.92),(56500,'2023-09-27',5,202302,1,173543,3232.64),(56500,'2023-09-27',5,202303,1,173543,7947.00),(56500,'2023-09-27',5,202304,1,173543,4579.60),(56500,'2023-09-27',5,202305,1,173543,5926.56),(56500,'2023-09-27',5,202306,1,173543,4579.60),(56500,'2023-09-27',5,202307,1,173543,5253.08),(56500,'2023-09-27',50,202209,1,173543,28.00),(56500,'2023-09-27',50,202212,1,173543,9.64),(56500,'2023-09-27',50,202307,1,173543,36.20),(56700,'2023-09-27',5,202307,11,173944,19.46),(56700,'2023-09-27',50,202307,11,173944,13.72),(56850,'2023-09-26',1,202307,7,173463,4484.63),(56850,'2023-09-26',2,202307,7,173463,1880.43),(56850,'2023-09-26',4,202307,7,173463,7474.24),(56850,'2023-09-26',5,202307,7,173463,3232.64),(56850,'2023-09-26',50,202307,7,173463,28.06),(57250,'2023-09-27',1,202302,8,173567,2484.63),(57250,'2023-09-27',1,202303,8,173567,4484.63),(57250,'2023-09-27',1,202304,8,173567,2000.00),(57250,'2023-09-27',2,202302,8,173567,1880.43),(57250,'2023-09-27',2,202303,8,173567,1880.43),(57250,'2023-09-27',4,202302,8,173567,7474.24),(57250,'2023-09-27',4,202303,8,173567,7474.24),(57250,'2023-09-27',5,202302,8,173567,3232.64),(57250,'2023-09-27',5,202303,8,173567,3232.64),(57250,'2023-09-27',50,202302,8,173567,28.06),(57250,'2023-09-27',50,202303,8,173567,28.06),(58500,'2023-09-22',1,202307,1,173316,4484.63),(58500,'2023-09-22',2,202307,1,173316,1880.43),(58500,'2023-09-22',4,202307,1,173316,18034.94),(58500,'2023-09-22',4,202307,7,173379,5010.70),(58500,'2023-09-22',5,202307,7,173379,9967.44),(58500,'2023-09-22',50,202307,7,173379,21.86),(58950,'2023-09-18',1,202307,1,172924,4484.63),(58950,'2023-09-18',4,202307,1,172924,1715.37),(58950,'2023-09-18',4,202307,7,172957,13500.00),(59150,'2023-09-14',1,202305,7,172723,4484.63),(59150,'2023-09-14',1,202306,7,172723,4484.63),(59150,'2023-09-14',1,202307,7,172723,4484.63),(59150,'2023-09-14',2,202305,7,172723,1880.43),(59150,'2023-09-14',2,202306,7,172723,1880.43),(59150,'2023-09-14',2,202307,7,172723,1880.43),(59150,'2023-09-14',4,202305,1,172666,7000.00),(59150,'2023-09-14',4,202305,7,172723,474.24),(59150,'2023-09-14',4,202306,1,172666,7000.00),(59150,'2023-09-14',4,202306,7,172723,474.24),(59150,'2023-09-14',4,202307,1,172666,7400.00),(59150,'2023-09-14',4,202307,7,172723,74.24),(59150,'2023-09-14',5,202305,7,172723,3232.64),(59150,'2023-09-14',5,202306,7,172723,3232.64),(59150,'2023-09-14',5,202307,7,172723,3232.64),(59150,'2023-09-14',50,202305,7,172723,28.06),(59150,'2023-09-14',50,202306,7,172723,28.06),(59150,'2023-09-14',50,202307,7,172723,28.06),(59650,'2023-09-27',4,202307,11,173955,19.59),(59900,'2023-09-27',5,202307,11,173956,5.68),(59950,'2023-09-04',1,202211,1,171743,3968.70),(59950,'2023-09-04',1,202212,1,171743,3968.70),(59950,'2023-09-04',1,202301,1,171743,4484.63),(59950,'2023-09-04',1,202302,1,171743,1525.76),(59950,'2023-09-04',1,202302,7,171754,2958.87),(59950,'2023-09-04',1,202303,7,171754,4484.63),(59950,'2023-09-04',1,202304,7,171754,4484.63),(59950,'2023-09-04',1,202305,7,171754,4484.63),(59950,'2023-09-04',1,202306,7,171754,4484.63),(59950,'2023-09-04',1,202307,7,171754,4484.63),(59950,'2023-09-04',4,202211,1,171743,6614.40),(59950,'2023-09-04',4,202212,1,171743,6614.40),(59950,'2023-09-04',4,202301,1,171743,7474.24),(59950,'2023-09-04',4,202302,1,171743,7474.24),(59950,'2023-09-04',4,202303,7,171754,7474.24),(59950,'2023-09-04',4,202304,7,171754,7474.24),(59950,'2023-09-04',4,202305,7,171754,7474.24),(59950,'2023-09-04',4,202306,7,171754,7474.24),(59950,'2023-09-04',4,202307,7,171754,7474.24),(59950,'2023-09-04',50,202211,1,171743,16.90),(59950,'2023-09-04',50,202212,1,171743,16.90),(59950,'2023-09-04',50,202301,1,171743,41.13),(59950,'2023-09-04',50,202302,7,171754,41.13),(59950,'2023-09-04',50,202303,7,171754,41.13),(59950,'2023-09-04',50,202304,7,171754,41.13),(59950,'2023-09-04',50,202305,7,171754,41.13),(59950,'2023-09-04',50,202306,7,171754,41.13),(59950,'2023-09-04',50,202307,7,171754,41.13),(60700,'2023-09-27',1,202009,1,173535,42688.00),(60700,'2023-09-27',1,202010,1,173535,42688.00),(60700,'2023-09-27',1,202011,1,173535,42688.00),(60700,'2023-09-27',1,202012,1,173535,42688.00),(60700,'2023-09-27',1,202101,1,173535,12229.00),(60700,'2023-09-27',1,202102,1,173535,12229.00),(60700,'2023-09-27',1,202103,1,173535,12229.00),(60700,'2023-09-27',1,202104,1,173535,12229.00),(60700,'2023-09-27',1,202105,1,173535,12229.00),(60700,'2023-09-27',1,202106,1,173535,12229.00),(60700,'2023-09-27',1,202107,1,173535,12229.00),(60700,'2023-09-27',1,202108,1,173535,12229.00),(60700,'2023-09-27',1,202109,1,173535,12229.00),(60700,'2023-09-27',1,202110,1,173535,12229.00),(60700,'2023-09-27',1,202111,1,173535,12229.00),(60700,'2023-09-27',1,202112,1,173535,12229.00),(60700,'2023-09-27',1,202201,1,173535,12229.00),(60700,'2023-09-27',1,202202,1,173535,12229.00),(60700,'2023-09-27',1,202203,1,173535,12229.00),(60700,'2023-09-27',1,202204,1,173535,12229.00),(60700,'2023-09-27',1,202205,1,173535,12229.00),(60700,'2023-09-27',1,202206,1,173535,12229.00),(60700,'2023-09-27',1,202207,1,173535,12229.00),(60700,'2023-09-27',1,202208,1,173535,12229.00),(60700,'2023-09-27',1,202209,1,173535,13229.00),(60700,'2023-09-27',1,202210,1,173535,13229.00),(60700,'2023-09-27',1,202211,1,173535,13229.00),(60700,'2023-09-27',1,202212,1,173535,13229.00),(60700,'2023-09-27',1,202301,1,173535,14948.77),(60700,'2023-09-27',1,202302,1,173535,14948.77),(60700,'2023-09-27',1,202303,1,173535,14948.77),(60700,'2023-09-27',1,202304,1,173535,14948.77),(60700,'2023-09-27',1,202305,1,173535,14948.77),(60700,'2023-09-27',1,202306,1,173535,14948.77),(60700,'2023-09-27',1,202307,1,173535,14948.77),(60700,'2023-09-27',2,202009,1,173535,9071.00),(60700,'2023-09-27',2,202010,1,173535,9071.00),(60700,'2023-09-27',2,202011,1,173535,9071.00),(60700,'2023-09-27',2,202012,1,173535,9071.00),(60700,'2023-09-27',2,202101,1,173535,4547.00),(60700,'2023-09-27',2,202102,1,173535,4547.00),(60700,'2023-09-27',2,202103,1,173535,4547.00),(60700,'2023-09-27',2,202104,1,173535,4547.00),(60700,'2023-09-27',2,202105,1,173535,4547.00),(60700,'2023-09-27',2,202106,1,173535,4547.00),(60700,'2023-09-27',2,202107,1,173535,4547.00),(60700,'2023-09-27',2,202108,1,173535,4547.00),(60700,'2023-09-27',2,202109,1,173535,4547.00),(60700,'2023-09-27',2,202110,1,173535,4547.00),(60700,'2023-09-27',2,202111,1,173535,4547.00),(60700,'2023-09-27',2,202112,1,173535,4547.00),(60700,'2023-09-27',2,202201,1,173535,4547.00),(60700,'2023-09-27',2,202202,1,173535,4547.00),(60700,'2023-09-27',2,202203,1,173535,4547.00),(60700,'2023-09-27',2,202204,1,173535,4547.00),(60700,'2023-09-27',2,202205,1,173535,4547.00),(60700,'2023-09-27',2,202206,1,173535,4547.00),(60700,'2023-09-27',2,202207,1,173535,4547.00),(60700,'2023-09-27',2,202208,1,173535,4547.00),(60700,'2023-09-27',2,202209,1,173535,5547.00),(60700,'2023-09-27',2,202210,1,173535,5547.00),(60700,'2023-09-27',2,202211,1,173535,5547.00),(60700,'2023-09-27',2,202212,1,173535,5547.00),(60700,'2023-09-27',2,202301,1,173535,6268.11),(60700,'2023-09-27',2,202302,1,173535,6268.11),(60700,'2023-09-27',2,202303,1,173535,6268.11),(60700,'2023-09-27',2,202304,1,173535,6268.11),(60700,'2023-09-27',2,202305,1,173535,6268.11),(60700,'2023-09-27',2,202306,1,173535,6268.11),(60700,'2023-09-27',2,202307,1,173535,6268.11),(60700,'2023-09-27',4,202008,1,173535,82418.00),(60700,'2023-09-27',4,202009,1,173535,95082.00),(60700,'2023-09-27',4,202010,1,173535,90948.00),(60700,'2023-09-27',4,202011,1,173535,90948.00),(60700,'2023-09-27',4,202012,1,173535,82680.00),(60700,'2023-09-27',4,202101,1,173535,31694.00),(60700,'2023-09-27',4,202102,1,173535,22048.00),(60700,'2023-09-27',4,202103,1,173535,27560.00),(60700,'2023-09-27',4,202104,1,173535,27560.00),(60700,'2023-09-27',4,202105,1,173535,27560.00),(60700,'2023-09-27',4,202106,1,173535,27560.00),(60700,'2023-09-27',4,202107,1,173535,27560.00),(60700,'2023-09-27',4,202108,1,173535,27560.00),(60700,'2023-09-27',4,202109,1,173535,26182.00),(60700,'2023-09-27',4,202110,1,173535,27560.00),(60700,'2023-09-27',4,202111,1,173535,27560.00),(60700,'2023-09-27',4,202112,1,173535,27560.00),(60700,'2023-09-27',4,202201,1,173535,27560.00),(60700,'2023-09-27',4,202202,1,173535,27560.00),(60700,'2023-09-27',4,202203,1,173535,27560.00),(60700,'2023-09-27',4,202204,1,173535,27560.00),(60700,'2023-09-27',4,202205,1,173535,27560.00),(60700,'2023-09-27',4,202206,1,173535,27560.00),(60700,'2023-09-27',4,202207,1,173535,27560.00),(60700,'2023-09-27',4,202208,1,173535,27560.00),(60700,'2023-09-27',4,202209,1,173535,27560.00),(60700,'2023-09-27',4,202210,1,173535,27560.00),(60700,'2023-09-27',4,202211,1,173535,27560.00),(60700,'2023-09-27',4,202212,1,173535,27560.00),(60700,'2023-09-27',4,202301,1,173535,31142.80),(60700,'2023-09-27',4,202302,1,173535,31142.80),(60700,'2023-09-27',4,202303,1,173535,31142.80),(60700,'2023-09-27',4,202304,1,173535,31142.80),(60700,'2023-09-27',4,202305,1,173535,31142.80),(60700,'2023-09-27',4,202306,1,173535,31142.80),(60700,'2023-09-27',4,202307,1,173535,31142.80),(60700,'2023-09-27',5,202008,1,173535,18774.00),(60700,'2023-09-27',5,202009,1,173535,20562.00),(60700,'2023-09-27',5,202010,1,173535,19668.00),(60700,'2023-09-27',5,202011,1,173535,19668.00),(60700,'2023-09-27',5,202012,1,173535,17880.00),(60700,'2023-09-27',5,202101,1,173535,13708.00),(60700,'2023-09-27',5,202102,1,173535,9536.00),(60700,'2023-09-27',5,202103,1,173535,11920.00),(60700,'2023-09-27',5,202104,1,173535,11920.00),(60700,'2023-09-27',5,202105,1,173535,11920.00),(60700,'2023-09-27',5,202106,1,173535,11920.00),(60700,'2023-09-27',5,202107,1,173535,11920.00),(60700,'2023-09-27',5,202108,1,173535,11920.00),(60700,'2023-09-27',5,202109,1,173535,11324.00),(60700,'2023-09-27',5,202110,1,173535,11920.00),(60700,'2023-09-27',5,202111,1,173535,11920.00),(60700,'2023-09-27',5,202112,1,173535,11920.00),(60700,'2023-09-27',5,202201,1,173535,11920.00),(60700,'2023-09-27',5,202202,1,173535,11920.00),(60700,'2023-09-27',5,202203,1,173535,11920.00),(60700,'2023-09-27',5,202204,1,173535,11920.00),(60700,'2023-09-27',5,202205,1,173535,11920.00),(60700,'2023-09-27',5,202206,1,173535,11920.00),(60700,'2023-09-27',5,202207,1,173535,11920.00),(60700,'2023-09-27',5,202208,1,173535,11920.00),(60700,'2023-09-27',5,202209,1,173535,11920.00),(60700,'2023-09-27',5,202210,1,173535,11920.00),(60700,'2023-09-27',5,202211,1,173535,11920.00),(60700,'2023-09-27',5,202212,1,173535,11920.00),(60700,'2023-09-27',5,202301,1,173535,13469.60),(60700,'2023-09-27',5,202302,1,173535,13469.60),(60700,'2023-09-27',5,202303,1,173535,13469.60),(60700,'2023-09-27',5,202304,1,173535,13469.60),(60700,'2023-09-27',5,202305,1,173535,13469.60),(60700,'2023-09-27',5,202306,1,173535,13469.60),(60700,'2023-09-27',5,202307,1,173535,13469.60),(60700,'2023-09-27',7,202008,1,173535,26212.00),(60700,'2023-09-27',7,202009,1,173535,27346.00),(60700,'2023-09-27',7,202010,1,173535,30554.00),(60700,'2023-09-27',7,202011,1,173535,26122.00),(60700,'2023-09-27',8,202008,1,173535,5172.00),(60700,'2023-09-27',8,202009,1,173535,5008.00),(60700,'2023-09-27',8,202010,1,173535,5698.00),(60700,'2023-09-27',8,202011,1,173535,5559.00),(60700,'2023-09-27',50,202008,1,173535,16.00),(60700,'2023-09-27',50,202009,1,173535,4.00),(60700,'2023-09-27',50,202012,1,173535,45.00),(60700,'2023-09-27',50,202101,1,173535,33.00),(60700,'2023-09-27',50,202102,1,173535,28.00),(60700,'2023-09-27',50,202109,1,173535,39.00),(60700,'2023-09-27',50,202204,1,173535,16.00),(60700,'2023-09-27',60,202101,1,173535,6114.50),(60700,'2023-09-27',60,202102,1,173535,6114.50),(60700,'2023-09-27',60,202103,1,173535,6114.50),(60700,'2023-09-27',60,202104,1,173535,6114.50),(60700,'2023-09-27',60,202105,1,173535,6114.50),(60700,'2023-09-27',60,202106,1,173535,6114.50),(60700,'2023-09-27',60,202107,1,173535,6114.50),(60700,'2023-09-27',60,202108,1,173535,6114.50),(60700,'2023-09-27',60,202109,1,173535,6114.50),(60700,'2023-09-27',60,202110,1,173535,6114.50),(60700,'2023-09-27',60,202111,1,173535,6114.50),(60700,'2023-09-27',60,202112,1,173535,6114.50),(60700,'2023-09-27',60,202201,1,173535,6114.50),(60700,'2023-09-27',60,202202,1,173535,6114.50),(60700,'2023-09-27',60,202203,1,173535,6114.50),(60700,'2023-09-27',60,202204,1,173535,6114.50),(60700,'2023-09-27',60,202205,1,173535,6114.50),(60700,'2023-09-27',60,202206,1,173535,6114.50),(60700,'2023-09-27',60,202207,1,173535,6114.50),(60700,'2023-09-27',60,202208,1,173535,6114.50),(60700,'2023-09-27',60,202209,1,173535,6614.50),(60700,'2023-09-27',60,202210,1,173535,6614.50),(60700,'2023-09-27',60,202211,1,173535,6614.50),(60700,'2023-09-27',60,202212,1,173535,6614.50),(60700,'2023-09-27',60,202301,1,173535,7474.39),(60700,'2023-09-27',60,202302,1,173535,7474.39),(60700,'2023-09-27',60,202303,1,173535,7474.39),(60700,'2023-09-27',60,202304,1,173535,7474.39),(60700,'2023-09-27',60,202305,1,173535,7474.39),(60700,'2023-09-27',60,202306,1,173535,7474.39),(60700,'2023-09-27',60,202307,1,173535,7474.39),(60700,'2023-09-27',61,202101,1,173535,15847.00),(60700,'2023-09-27',61,202102,1,173535,11024.00),(60700,'2023-09-27',61,202103,1,173535,13780.00),(60700,'2023-09-27',61,202104,1,173535,13780.00),(60700,'2023-09-27',61,202105,1,173535,13780.00),(60700,'2023-09-27',61,202106,1,173535,13780.00),(60700,'2023-09-27',61,202107,1,173535,13780.00),(60700,'2023-09-27',61,202108,1,173535,13780.00),(60700,'2023-09-27',61,202109,1,173535,13091.00),(60700,'2023-09-27',61,202110,1,173535,13780.00),(60700,'2023-09-27',61,202111,1,173535,13780.00),(60700,'2023-09-27',61,202112,1,173535,13780.00),(60700,'2023-09-27',61,202201,1,173535,13780.00),(60700,'2023-09-27',61,202202,1,173535,13780.00),(60700,'2023-09-27',61,202203,1,173535,13780.00),(60700,'2023-09-27',61,202204,1,173535,13780.00),(60700,'2023-09-27',61,202205,1,173535,13780.00),(60700,'2023-09-27',61,202206,1,173535,13780.00),(60700,'2023-09-27',61,202207,1,173535,13780.00),(60700,'2023-09-27',61,202208,1,173535,13780.00),(60700,'2023-09-27',61,202209,1,173535,13780.00),(60700,'2023-09-27',61,202210,1,173535,13780.00),(60700,'2023-09-27',61,202211,1,173535,13780.00),(60700,'2023-09-27',61,202212,1,173535,13780.00),(60700,'2023-09-27',61,202301,1,173535,15571.40),(60700,'2023-09-27',61,202302,1,173535,15571.40),(60700,'2023-09-27',61,202303,1,173535,15571.40),(60700,'2023-09-27',61,202304,1,173535,15571.40),(60700,'2023-09-27',61,202305,1,173535,15571.40),(60700,'2023-09-27',61,202306,1,173535,15571.40),(60700,'2023-09-27',61,202307,1,173535,15571.40),(60700,'2023-09-27',90,202101,1,173535,2273.50),(60700,'2023-09-27',90,202102,1,173535,2273.50),(60700,'2023-09-27',90,202103,1,173535,2273.50),(60700,'2023-09-27',90,202104,1,173535,2273.50),(60700,'2023-09-27',90,202105,1,173535,2273.50),(60700,'2023-09-27',90,202106,1,173535,2273.50),(60700,'2023-09-27',90,202107,1,173535,2273.50),(60700,'2023-09-27',90,202108,1,173535,2273.50),(60700,'2023-09-27',90,202109,1,173535,2273.50),(60700,'2023-09-27',90,202110,1,173535,2273.50),(60700,'2023-09-27',90,202111,1,173535,2273.50),(60700,'2023-09-27',90,202112,1,173535,2273.50),(60700,'2023-09-27',90,202201,1,173535,2273.50),(60700,'2023-09-27',90,202202,1,173535,2273.50),(60700,'2023-09-27',90,202203,1,173535,2273.50),(60700,'2023-09-27',90,202204,1,173535,2273.50),(60700,'2023-09-27',90,202205,1,173535,2273.50),(60700,'2023-09-27',90,202206,1,173535,2273.50),(60700,'2023-09-27',90,202207,1,173535,2273.50),(60700,'2023-09-27',90,202208,1,173535,2273.50),(60700,'2023-09-27',90,202209,1,173535,2773.50),(60700,'2023-09-27',90,202210,1,173535,2773.50),(60700,'2023-09-27',90,202211,1,173535,2773.50),(60700,'2023-09-27',90,202212,1,173535,2773.50),(60700,'2023-09-27',90,202301,1,173535,3134.06),(60700,'2023-09-27',90,202302,1,173535,3124.93),(60700,'2023-09-27',90,202303,1,173535,3134.06),(60700,'2023-09-27',90,202304,1,173535,3134.06),(60700,'2023-09-27',90,202305,1,173535,3134.06),(60700,'2023-09-27',90,202306,1,173535,3134.06),(60700,'2023-09-27',90,202307,1,173535,3134.06),(60700,'2023-09-27',91,202101,1,173535,6566.00),(60700,'2023-09-27',91,202204,1,173535,5713.22),(61000,'2023-09-27',50,202307,11,173962,1.63),(61100,'2023-09-20',1,201404,8,173180,1276.00),(61100,'2023-09-20',2,201404,8,173180,238.00),(61100,'2023-09-20',7,201404,8,173180,14004.00),(61100,'2023-09-20',28,201403,8,173180,4482.00),(61200,'2023-09-07',1,202305,1,172056,4484.63),(61200,'2023-09-07',1,202306,7,172083,4484.63),(61200,'2023-09-07',1,202307,7,172083,4484.63),(61200,'2023-09-07',4,202304,1,172056,56.03),(61200,'2023-09-07',4,202305,1,172056,16817.08),(61200,'2023-09-07',4,202306,1,172056,14142.26),(61200,'2023-09-07',4,202306,7,172083,5785.10),(61200,'2023-09-07',4,202307,7,172083,23045.64),(61300,'2023-09-20',1,202307,1,173152,14948.77),(61300,'2023-09-20',4,202307,7,173181,23357.10),(61300,'2023-09-20',50,202307,7,173181,41.19),(61300,'2023-09-20',60,202307,7,173181,7474.39),(61300,'2023-09-20',61,202307,1,173152,8051.23),(61300,'2023-09-20',61,202307,7,173181,3627.32),(61340,'2023-09-27',5,202307,11,173965,21.98),(61360,'2023-09-27',50,202305,11,173966,11.36),(61360,'2023-09-27',50,202307,11,173966,32.69),(61380,'2023-09-19',1,202307,1,173016,6200.00),(61380,'2023-09-19',1,202307,7,173062,2769.26),(61380,'2023-09-19',2,202307,7,173062,3760.87),(61380,'2023-09-19',4,202307,7,173062,5605.68),(61380,'2023-09-19',5,202307,7,173062,2424.54),(61380,'2023-09-19',50,202307,7,173062,39.65),(61400,'2023-09-12',1,202307,1,172414,8969.26),(61400,'2023-09-12',2,202307,7,172469,3760.87),(61400,'2023-09-12',4,202307,7,172469,71005.52),(61400,'2023-09-12',5,202307,1,172414,23530.74),(61400,'2023-09-12',5,202307,7,172469,7133.61),(61500,'2023-09-27',1,202307,7,173568,4484.63),(61500,'2023-09-27',2,202307,7,173568,1880.43),(61500,'2023-09-27',4,202307,7,173568,7474.24),(61500,'2023-09-27',5,202307,7,173568,10760.70),(61800,'2023-09-12',1,202307,1,172413,4484.63),(61800,'2023-09-12',2,202307,1,172413,1880.43),(61800,'2023-09-12',4,202307,1,172413,17034.94),(61800,'2023-09-12',4,202307,7,172470,20024.96),(61800,'2023-09-12',5,202307,7,172470,16028.76),(61800,'2023-09-12',50,202307,7,172470,46.28),(62300,'2023-09-15',1,202307,1,172822,4484.63),(62300,'2023-09-15',4,202307,1,172822,515.37),(62300,'2023-09-15',4,202307,7,172845,6958.87),(62300,'2023-09-15',50,202307,7,172845,41.13),(62500,'2023-09-27',4,202307,11,173973,23.17),(62600,'2023-09-27',50,202307,11,173974,6.38),(62800,'2023-09-14',1,202304,1,172691,4484.63),(62800,'2023-09-14',1,202305,1,172691,1400.00),(62800,'2023-09-14',1,202305,7,172728,3084.63),(62800,'2023-09-14',1,202306,7,172728,4484.63),(62800,'2023-09-14',1,202307,7,172728,4484.63),(62800,'2023-09-14',4,202304,1,172691,3269.98),(62800,'2023-09-14',4,202305,7,172728,4671.40),(62800,'2023-09-14',4,202306,7,172728,3737.12),(62800,'2023-09-14',4,202307,7,172728,3269.98),(62800,'2023-09-14',50,202304,1,172691,45.39),(62800,'2023-09-14',50,202305,7,172728,22.22),(62800,'2023-09-14',50,202307,7,172728,45.39),(62900,'2023-09-27',1,202112,1,173534,3668.70),(62900,'2023-09-27',1,202201,1,173534,3668.70),(62900,'2023-09-27',1,202202,1,173534,3668.70),(62900,'2023-09-27',1,202203,1,173534,3668.70),(62900,'2023-09-27',1,202204,1,173534,3668.70),(62900,'2023-09-27',1,202205,1,173534,3668.70),(62900,'2023-09-27',1,202206,1,173534,3668.70),(62900,'2023-09-27',1,202207,1,173534,3668.70),(62900,'2023-09-27',1,202208,1,173534,3668.70),(62900,'2023-09-27',1,202209,1,173534,3968.70),(62900,'2023-09-27',1,202210,1,173534,3968.70),(62900,'2023-09-27',1,202211,1,173534,3968.70),(62900,'2023-09-27',1,202212,1,173534,3968.70),(62900,'2023-09-27',1,202301,1,173534,4484.63),(62900,'2023-09-27',1,202302,1,173534,4484.63),(62900,'2023-09-27',1,202303,1,173534,4484.63),(62900,'2023-09-27',1,202304,1,173534,4484.63),(62900,'2023-09-27',1,202305,1,173534,4484.63),(62900,'2023-09-27',1,202306,1,173534,4484.63),(62900,'2023-09-27',1,202307,1,173534,4484.63),(62900,'2023-09-27',4,202112,1,173534,6614.40),(62900,'2023-09-27',4,202201,1,173534,6614.40),(62900,'2023-09-27',4,202202,1,173534,6614.40),(62900,'2023-09-27',4,202203,1,173534,6614.40),(62900,'2023-09-27',4,202204,1,173534,6614.40),(62900,'2023-09-27',4,202205,1,173534,6614.40),(62900,'2023-09-27',4,202206,1,173534,6614.40),(62900,'2023-09-27',4,202207,1,173534,6614.40),(62900,'2023-09-27',4,202208,1,173534,6614.40),(62900,'2023-09-27',4,202209,1,173534,6614.40),(62900,'2023-09-27',4,202210,1,173534,6614.40),(62900,'2023-09-27',4,202211,1,173534,6614.40),(62900,'2023-09-27',4,202212,1,173534,6614.40),(62900,'2023-09-27',4,202301,1,173534,7474.24),(62900,'2023-09-27',4,202302,1,173534,7474.24),(62900,'2023-09-27',4,202303,1,173534,7474.24),(62900,'2023-09-27',4,202304,1,173534,7474.24),(62900,'2023-09-27',4,202305,1,173534,7474.24),(62900,'2023-09-27',4,202306,1,173534,7474.24),(62900,'2023-09-27',4,202307,1,173534,7474.24),(62900,'2023-09-27',50,202112,1,173534,16.90),(62900,'2023-09-27',50,202201,1,173534,16.90),(62900,'2023-09-27',50,202202,1,173534,16.90),(62900,'2023-09-27',50,202203,1,173534,16.90),(62900,'2023-09-27',50,202204,1,173534,16.90),(62900,'2023-09-27',50,202205,1,173534,16.90),(62900,'2023-09-27',50,202206,1,173534,16.90),(62900,'2023-09-27',50,202207,1,173534,16.90),(62900,'2023-09-27',50,202208,1,173534,16.90),(62900,'2023-09-27',50,202209,1,173534,16.90),(62900,'2023-09-27',50,202210,1,173534,16.90),(62900,'2023-09-27',50,202211,1,173534,16.90),(62900,'2023-09-27',50,202212,1,173534,16.90),(62900,'2023-09-27',50,202301,1,173534,41.13),(62900,'2023-09-27',50,202302,1,173534,41.13),(62900,'2023-09-27',50,202303,1,173534,41.13),(62900,'2023-09-27',50,202304,1,173534,41.13),(62900,'2023-09-27',50,202305,1,173534,41.13),(62900,'2023-09-27',50,202306,1,173534,41.13),(62900,'2023-09-27',50,202307,1,173534,41.13),(63400,'2023-09-27',4,202307,11,173977,15.97),(64200,'2023-09-18',1,202306,7,172958,4484.63),(64200,'2023-09-18',1,202307,7,172958,4484.63),(64200,'2023-09-18',4,202306,7,172958,467.14),(64200,'2023-09-18',4,202307,7,172958,467.14),(64200,'2023-09-18',50,202306,7,172958,48.23),(64200,'2023-09-18',50,202307,7,172958,48.23),(64500,'2023-09-27',1,202302,1,173516,4484.63),(64500,'2023-09-27',1,202303,1,173516,4484.63),(64500,'2023-09-27',1,202304,1,173516,4484.63),(64500,'2023-09-27',1,202305,1,173516,4484.63),(64500,'2023-09-27',1,202306,1,173516,4484.63),(64500,'2023-09-27',1,202307,1,173516,4484.63),(64500,'2023-09-27',4,202302,1,173516,24599.36),(64500,'2023-09-27',4,202303,1,173516,9031.38),(64500,'2023-09-27',4,202304,1,173516,21488.50),(64500,'2023-09-27',4,202305,1,173516,8997.67),(64500,'2023-09-27',4,202306,1,173516,15259.94),(64500,'2023-09-27',4,202307,1,173516,10588.52),(64500,'2023-09-27',50,202307,1,173516,26.85),(64800,'2023-09-27',5,202307,11,173982,34.24),(65100,'2023-09-14',1,202307,1,172695,4484.63),(65100,'2023-09-14',2,202307,7,172730,1880.43),(65100,'2023-09-14',4,202307,1,172695,4211.75),(65100,'2023-09-14',4,202307,7,172730,37519.57),(65100,'2023-09-14',5,202307,1,172695,18003.62),(65250,'2023-09-27',91,202307,11,173985,9.05),(65300,'2023-09-05',5,202307,7,171850,68.50),(65300,'2023-09-05',50,202307,7,171850,1.50),(65700,'2023-09-14',1,202307,1,172697,8969.26),(65700,'2023-09-14',2,202307,7,172733,3760.87),(65700,'2023-09-14',4,202307,7,172733,9342.80),(65700,'2023-09-14',5,202307,1,172697,2630.74),(65700,'2023-09-14',5,202307,7,172733,4096.33),(66100,'2023-09-27',5,202307,11,173991,14.96),(66600,'2023-09-20',1,202307,1,173148,4484.63),(66600,'2023-09-20',2,202307,7,173182,1880.43),(66600,'2023-09-20',4,202307,1,173148,8040.35),(66600,'2023-09-20',4,202307,7,173182,18119.57),(66600,'2023-09-20',5,202307,1,173148,11275.02),(67200,'2023-09-21',1,202307,7,173266,4484.63),(67200,'2023-09-21',2,202307,7,173266,1880.43),(67200,'2023-09-21',4,202307,7,173266,6072.82),(67200,'2023-09-21',5,202307,7,173266,8755.24),(67200,'2023-09-21',50,202307,7,173266,6.88),(67700,'2023-09-27',4,202307,11,174000,15.99),(68000,'2023-09-15',1,202307,1,172825,4484.63),(68000,'2023-09-15',2,202307,1,172825,1880.43),(68000,'2023-09-15',4,202307,1,172825,834.94),(68000,'2023-09-15',4,202307,7,172847,6639.30),(68000,'2023-09-15',5,202307,7,172847,3232.64),(68000,'2023-09-15',50,202307,7,172847,28.06),(68100,'2023-09-15',1,202210,1,172823,3968.70),(68100,'2023-09-15',1,202211,1,172823,3968.70),(68100,'2023-09-15',1,202212,7,172848,3968.70),(68100,'2023-09-15',1,202301,7,172848,4484.63),(68100,'2023-09-15',1,202302,7,172848,4484.63),(68100,'2023-09-15',1,202303,7,172848,4484.63),(68100,'2023-09-15',1,202304,7,172848,4484.63),(68100,'2023-09-15',1,202305,7,172848,4484.63),(68100,'2023-09-15',1,202306,7,172848,4484.63),(68100,'2023-09-15',1,202307,7,172848,4484.63),(68100,'2023-09-15',2,202210,1,172823,1664.10),(68100,'2023-09-15',2,202211,1,172823,1664.10),(68100,'2023-09-15',2,202212,7,172848,1664.10),(68100,'2023-09-15',2,202301,7,172848,1880.43),(68100,'2023-09-15',2,202302,7,172848,1880.43),(68100,'2023-09-15',2,202303,7,172848,1880.43),(68100,'2023-09-15',2,202304,7,172848,1880.43),(68100,'2023-09-15',2,202305,7,172848,1880.43),(68100,'2023-09-15',2,202306,7,172848,1880.43),(68100,'2023-09-15',2,202307,7,172848,1880.43),(68100,'2023-09-15',4,202210,1,172823,3307.20),(68100,'2023-09-15',4,202211,1,172823,3307.20),(68100,'2023-09-15',4,202212,1,172823,3459.20),(68100,'2023-09-15',4,202212,7,172848,1915.00),(68100,'2023-09-15',4,202301,7,172848,3269.98),(68100,'2023-09-15',4,202302,7,172848,1868.56),(68100,'2023-09-15',4,202303,7,172848,1868.56),(68100,'2023-09-15',4,202304,7,172848,1401.42),(68100,'2023-09-15',4,202305,7,172848,2335.70),(68100,'2023-09-15',4,202306,7,172848,2335.70),(68100,'2023-09-15',4,202307,7,172848,9031.38),(68100,'2023-09-15',5,202210,1,172823,1430.40),(68100,'2023-09-15',5,202211,1,172823,1430.40),(68100,'2023-09-15',5,202212,7,172848,2302.88),(68100,'2023-09-15',5,202301,7,172848,1414.28),(68100,'2023-09-15',5,202302,7,172848,724.60),(68100,'2023-09-15',5,202303,7,172848,808.16),(68100,'2023-09-15',5,202304,7,172848,606.12),(68100,'2023-09-15',5,202305,7,172848,1010.20),(68100,'2023-09-15',5,202306,7,172848,1010.20),(68100,'2023-09-15',5,202307,7,172848,3906.12),(68100,'2023-09-15',50,202304,7,172848,2.92),(68400,'2023-09-15',1,202307,1,172829,4484.63),(68400,'2023-09-15',2,202307,7,172849,1880.43),(68400,'2023-09-15',4,202307,1,172829,9454.63),(68400,'2023-09-15',4,202307,7,172849,19819.57),(68400,'2023-09-15',5,202307,1,172829,12660.74),(68500,'2023-09-27',4,202307,11,174005,12.06),(68550,'2023-09-15',1,202306,1,172820,900.00),(68550,'2023-09-15',1,202306,7,172850,3584.63),(68550,'2023-09-15',1,202307,7,172850,4484.63),(68550,'2023-09-15',2,202306,7,172850,1880.43),(68550,'2023-09-15',2,202307,7,172850,1880.43),(68550,'2023-09-15',4,202306,7,172850,4671.40),(68550,'2023-09-15',4,202307,7,172850,6072.82),(68550,'2023-09-15',5,202306,7,172850,2020.40),(68550,'2023-09-15',5,202307,7,172850,2626.52),(68550,'2023-09-15',50,202306,7,172850,43.14),(68550,'2023-09-15',50,202307,7,172850,35.60),(68600,'2023-09-15',1,202307,1,172824,4400.00),(68600,'2023-09-15',1,202307,7,172851,84.63),(68600,'2023-09-15',2,202307,7,172851,1880.43),(68600,'2023-09-15',4,202307,7,172851,6539.96),(68600,'2023-09-15',5,202307,7,172851,2794.98),(68700,'2023-09-14',1,202307,1,172687,6100.00),(68700,'2023-09-14',1,202307,7,172739,2869.26),(68700,'2023-09-14',2,202307,7,172739,3760.87),(68700,'2023-09-14',4,202307,7,172739,2802.84),(68700,'2023-09-14',5,202307,7,172739,1167.03),(68800,'2023-09-27',5,202307,11,174009,3.42),(69600,'2023-09-15',1,202306,1,172828,2200.00),(69600,'2023-09-15',1,202306,7,172853,2284.63),(69600,'2023-09-15',1,202307,7,172853,4484.63),(69600,'2023-09-15',2,202306,7,172853,1880.43),(69600,'2023-09-15',2,202307,7,172853,1880.43),(69600,'2023-09-15',50,202306,7,172853,34.94),(69600,'2023-09-15',50,202307,7,172853,34.94),(69900,'2023-09-05',1,202304,1,171826,4400.00),(69900,'2023-09-05',1,202305,1,171826,460.22),(69900,'2023-09-05',4,202304,1,171826,12145.66),(69900,'2023-09-05',4,202305,1,171826,6539.96),(69900,'2023-09-05',4,202306,1,171826,7007.10),(69900,'2023-09-05',4,202307,1,171826,7474.24),(69900,'2023-09-05',5,202304,1,171826,4000.00),(69950,'2023-09-21',1,202307,1,173240,4484.63),(69950,'2023-09-21',2,202307,1,173240,1880.43),(69950,'2023-09-21',4,202307,1,173240,434.94),(69950,'2023-09-21',4,202307,7,173267,5637.88),(69950,'2023-09-21',5,202307,7,173267,2626.52),(69950,'2023-09-21',50,202307,7,173267,35.60),(70200,'2023-09-13',1,202306,1,172557,4484.63),(70200,'2023-09-13',1,202307,7,172593,4484.63),(70200,'2023-09-13',2,202306,1,172557,1880.43),(70200,'2023-09-13',2,202307,1,172557,1880.43),(70200,'2023-09-13',4,202306,1,172557,27717.06),(70200,'2023-09-13',4,202307,1,172557,9058.95),(70200,'2023-09-13',4,202307,7,172593,17100.97),(70200,'2023-09-13',5,202306,1,172557,11978.50),(70200,'2023-09-13',5,202307,7,172593,11314.40),(70300,'2023-09-05',1,202305,7,171853,4484.63),(70300,'2023-09-05',1,202306,7,171853,4484.63),(70300,'2023-09-05',1,202307,7,171853,4484.63),(70300,'2023-09-05',2,202305,7,171853,1880.43),(70300,'2023-09-05',2,202306,7,171853,1880.43),(70300,'2023-09-05',2,202307,7,171853,1880.43),(70300,'2023-09-05',4,202305,1,171811,9031.38),(70300,'2023-09-05',4,202306,1,171811,3468.62),(70300,'2023-09-05',4,202306,7,171853,735.64),(70300,'2023-09-05',4,202307,7,171853,1401.42),(70300,'2023-09-05',5,202305,7,171853,3903.56),(70300,'2023-09-05',5,202306,7,171853,1818.36),(70300,'2023-09-05',5,202307,7,171853,606.12),(70300,'2023-09-05',50,202306,7,171853,12.32),(70300,'2023-09-05',50,202307,7,171853,27.40),(70700,'2023-09-27',81,202102,11,174017,44.66),(70900,'2023-09-27',5,202307,11,174019,45.58),(71200,'2023-09-15',1,202307,7,172854,4484.63),(71200,'2023-09-15',2,202307,7,172854,1880.43),(71200,'2023-09-15',4,202307,7,172854,5138.54),(71200,'2023-09-15',5,202307,7,172854,2196.40),(71300,'2023-09-07',1,202307,7,172087,4484.63),(71300,'2023-09-07',2,202307,7,172087,1880.43),(71300,'2023-09-07',4,202307,7,172087,7474.24),(71300,'2023-09-07',5,202307,7,172087,10760.70),(71400,'2023-09-27',50,202307,11,174022,33.58),(71700,'2023-09-27',5,202307,11,174025,5.59),(71700,'2023-09-27',50,202307,11,174025,39.65),(71950,'2023-09-15',1,202307,1,172818,4484.63),(71950,'2023-09-15',2,202307,1,172818,715.37),(71950,'2023-09-15',2,202307,7,172856,1165.06),(71950,'2023-09-15',4,202307,7,172856,7474.24),(71950,'2023-09-15',5,202307,7,172856,3232.64),(71950,'2023-09-15',50,202307,7,172856,28.06),(72000,'2023-09-15',1,202307,1,172819,8969.26),(72000,'2023-09-15',2,202307,7,172857,3760.87),(72000,'2023-09-15',4,202307,7,172857,9342.80),(72000,'2023-09-15',5,202307,1,172819,3230.74),(72000,'2023-09-15',5,202307,7,172857,796.33),(72600,'2023-09-27',50,202306,11,174031,14.96),(72700,'2023-09-27',81,202109,11,174032,6.87),(72800,'2023-09-19',1,202306,1,173018,8969.26),(72800,'2023-09-19',1,202307,7,173063,8969.26),(72800,'2023-09-19',2,202306,7,173063,3760.87),(72800,'2023-09-19',2,202307,7,173063,3760.87),(72800,'2023-09-19',4,202306,1,173018,3303.67),(72800,'2023-09-19',4,202306,7,173063,6039.13),(72800,'2023-09-19',4,202307,7,173063,934.28),(72800,'2023-09-19',5,202306,1,173018,6727.07),(72800,'2023-09-19',5,202307,7,173063,404.09),(72800,'2023-09-19',50,202307,7,173063,31.50),(73100,'2023-09-27',5,202307,11,174035,7.73),(73200,'2023-09-11',1,202307,7,172325,4484.63),(73200,'2023-09-11',2,202307,7,172325,1880.43),(73200,'2023-09-11',4,202307,7,172325,6539.96),(73200,'2023-09-11',5,202307,7,172325,2794.98),(73800,'2023-09-27',50,202305,11,174038,8.26),(73800,'2023-09-27',50,202306,11,174038,25.98),(74000,'2023-09-26',1,202307,1,173453,8969.26),(74000,'2023-09-26',2,202307,7,173467,3760.87),(74000,'2023-09-26',4,202307,1,173453,575.07),(74000,'2023-09-26',4,202307,7,173467,13439.13),(74000,'2023-09-26',5,202307,1,173453,6055.67),(74100,'2023-09-19',1,202305,1,173013,4484.63),(74100,'2023-09-19',1,202306,7,173064,4484.63),(74100,'2023-09-19',1,202307,7,173064,4484.63),(74100,'2023-09-19',2,202305,1,173013,1880.43),(74100,'2023-09-19',2,202306,7,173064,1880.43),(74100,'2023-09-19',2,202307,7,173064,1880.43),(74100,'2023-09-19',4,202305,1,173013,10588.52),(74100,'2023-09-19',4,202306,1,173013,13667.86),(74100,'2023-09-19',4,202306,7,173064,34.94),(74100,'2023-09-19',4,202307,7,173064,4671.40),(74100,'2023-09-19',5,202305,1,173013,4546.42),(74100,'2023-09-19',5,202306,1,173013,5926.56),(74100,'2023-09-19',5,202307,7,173064,2020.40),(74100,'2023-09-19',50,202306,1,173013,5.58),(74100,'2023-09-19',50,202307,7,173064,43.14),(74200,'2023-09-15',1,202305,1,172817,4484.63),(74200,'2023-09-15',1,202306,1,172817,4484.63),(74200,'2023-09-15',1,202307,7,172860,4484.63),(74200,'2023-09-15',2,202305,1,172817,1880.43),(74200,'2023-09-15',2,202306,1,172817,1880.43),(74200,'2023-09-15',2,202307,7,172860,1880.43),(74200,'2023-09-15',4,202305,1,172817,7474.24),(74200,'2023-09-15',4,202306,1,172817,7474.24),(74200,'2023-09-15',4,202307,7,172860,7474.24),(74200,'2023-09-15',5,202304,1,172817,1971.94),(74200,'2023-09-15',5,202305,1,172817,3232.64),(74200,'2023-09-15',5,202306,1,172817,2232.64),(74200,'2023-09-15',5,202306,7,172860,1000.00),(74200,'2023-09-15',5,202307,7,172860,3232.64),(74200,'2023-09-15',50,202304,1,172817,28.06),(74200,'2023-09-15',50,202305,1,172817,28.06),(74200,'2023-09-15',50,202306,1,172817,28.06),(74200,'2023-09-15',50,202307,7,172860,28.06),(74300,'2023-09-27',5,202307,11,174041,26.04),(74600,'2023-09-05',1,202307,7,171855,4484.63),(74600,'2023-09-05',2,202307,7,171855,1880.43),(74600,'2023-09-05',4,202307,7,171855,1868.56),(74600,'2023-09-05',5,202307,7,171855,766.38),(74700,'2023-09-27',5,202307,11,174043,34.24),(75100,'2023-09-27',5,202307,11,174044,41.78),(75300,'2023-09-27',81,202012,11,174045,32.93),(75900,'2023-09-27',50,202305,11,174047,18.50),(75950,'2023-09-11',1,202307,1,172227,4484.63),(75950,'2023-09-11',2,202307,1,172227,1880.43),(75950,'2023-09-11',4,202307,1,172227,4034.94),(75950,'2023-09-11',4,202307,7,172327,19010.70),(75950,'2023-09-11',5,202307,7,172327,9967.44),(75950,'2023-09-11',50,202307,7,172327,21.86),(77400,'2023-09-27',5,202307,11,174054,16.90),(78300,'2023-09-21',1,202307,7,173269,4484.63),(78300,'2023-09-21',2,202307,7,173269,1880.43),(78300,'2023-09-21',4,202307,7,173269,7007.10),(78300,'2023-09-21',5,202307,7,173269,3027.84),(78500,'2023-09-27',5,202307,11,174058,14.98),(78900,'2023-09-19',1,202306,7,173066,4484.63),(78900,'2023-09-19',1,202307,7,173066,4484.63),(78900,'2023-09-19',2,202306,7,173066,1880.43),(78900,'2023-09-19',2,202307,7,173066,1880.43),(78900,'2023-09-19',4,202306,7,173066,9031.38),(78900,'2023-09-19',4,202307,7,173066,7474.24),(78900,'2023-09-19',5,202306,7,173066,3903.56),(78900,'2023-09-19',5,202307,7,173066,3232.64),(78900,'2023-09-19',50,202307,7,173066,28.06),(79400,'2023-09-27',50,202112,11,174063,2.06),(79400,'2023-09-27',50,202306,11,174063,19.86),(79400,'2023-09-27',50,202307,11,174063,19.86),(79500,'2023-09-27',26,202010,11,174064,29.04),(79500,'2023-09-27',50,202208,11,174064,4.60),(79500,'2023-09-27',50,202210,11,174064,0.60),(79700,'2023-09-27',50,202306,11,174066,11.32),(79700,'2023-09-27',50,202307,11,174066,13.72),(80000,'2023-09-27',50,202305,11,174068,14.28),(80000,'2023-09-27',50,202306,11,174068,2.62),(80500,'2023-09-27',1,202307,7,173571,4484.63),(80500,'2023-09-27',2,202307,7,173571,1880.43),(80500,'2023-09-27',4,202307,7,173571,7007.10),(80500,'2023-09-27',5,202307,7,173571,3027.84),(80900,'2023-09-27',81,202110,11,174072,15.99),(81200,'2023-09-27',50,202307,11,174074,6.87),(81350,'2023-09-27',5,202307,11,174075,33.18),(81850,'2023-09-19',1,202306,1,173021,4484.63),(81850,'2023-09-19',1,202307,7,173068,4484.63),(81850,'2023-09-19',2,202306,7,173068,1880.43),(81850,'2023-09-19',2,202307,7,173068,1880.43),(81850,'2023-09-19',4,202306,1,173021,187.85),(81850,'2023-09-19',4,202306,7,173068,7286.39),(81850,'2023-09-19',4,202307,7,173068,10588.52),(81850,'2023-09-19',5,202306,1,173021,3227.52),(81850,'2023-09-19',5,202307,7,173068,4579.60),(82000,'2023-09-27',5,202307,11,174078,16.90),(82300,'2023-09-21',1,202307,1,173248,8969.26),(82300,'2023-09-21',2,202307,7,173271,3760.87),(82300,'2023-09-21',4,202307,7,173271,9342.80),(82300,'2023-09-21',5,202307,1,173248,1930.74),(82300,'2023-09-21',5,202307,7,173271,2096.33),(82500,'2023-09-27',5,202307,11,174080,26.04),(82700,'2023-09-27',5,202307,11,174082,26.04),(82750,'2023-09-27',5,202307,11,174084,6.18),(82750,'2023-09-27',50,202307,11,174084,27.40),(82900,'2023-09-27',50,202203,11,174085,6.36),(82900,'2023-09-27',50,202204,11,174085,12.40),(82900,'2023-09-27',50,202207,11,174085,18.70),(83150,'2023-09-27',5,202307,11,174086,4.60),(83150,'2023-09-27',50,202301,11,174086,2.40),(83150,'2023-09-27',50,202304,11,174086,18.04),(83200,'2023-09-27',1,202210,1,173530,3968.70),(83200,'2023-09-27',1,202211,1,173530,3968.70),(83200,'2023-09-27',1,202212,1,173530,3968.70),(83200,'2023-09-27',1,202301,1,173530,4484.63),(83200,'2023-09-27',1,202302,1,173530,4484.63),(83200,'2023-09-27',1,202303,1,173530,4484.63),(83200,'2023-09-27',1,202304,1,173530,4484.63),(83200,'2023-09-27',1,202305,1,173530,4484.63),(83200,'2023-09-27',1,202306,1,173530,4484.63),(83200,'2023-09-27',1,202307,1,173530,4484.63),(83200,'2023-09-27',2,202210,1,173530,1664.10),(83200,'2023-09-27',2,202211,1,173530,1664.10),(83200,'2023-09-27',2,202212,1,173530,1664.10),(83200,'2023-09-27',2,202301,1,173530,1880.43),(83200,'2023-09-27',2,202302,1,173530,1880.43),(83200,'2023-09-27',2,202303,1,173530,1880.43),(83200,'2023-09-27',2,202304,1,173530,1880.43),(83200,'2023-09-27',2,202305,1,173530,1880.43),(83200,'2023-09-27',2,202306,1,173530,1880.43),(83200,'2023-09-27',2,202307,1,173530,1880.43),(83200,'2023-09-27',4,202210,1,173530,7770.36),(83200,'2023-09-27',4,202301,1,173530,30831.34),(83200,'2023-09-27',4,202302,1,173530,23045.64),(83200,'2023-09-27',4,202303,1,173530,24602.78),(83200,'2023-09-27',4,202304,1,173530,29274.20),(83200,'2023-09-27',4,202305,1,173530,29274.20),(83200,'2023-09-27',4,202306,1,173530,30831.34),(83200,'2023-09-27',4,202307,1,173530,23045.64),(83200,'2023-09-27',5,202301,1,173530,13334.84),(83200,'2023-09-27',5,202302,1,173530,9967.44),(83200,'2023-09-27',5,202303,1,173530,10640.92),(83200,'2023-09-27',5,202304,1,173530,12661.36),(83200,'2023-09-27',5,202305,1,173530,12641.98),(83200,'2023-09-27',5,202306,1,173530,13334.84),(83200,'2023-09-27',5,202307,1,173530,9967.44),(83200,'2023-09-27',50,202307,1,173530,21.86),(83400,'2023-09-11',1,202307,7,172330,4484.63),(83400,'2023-09-11',2,202307,7,172330,1880.43),(83400,'2023-09-11',4,202307,7,172330,33945.62),(83400,'2023-09-11',5,202307,7,172330,14681.80),(83400,'2023-09-11',50,202307,7,172330,7.52),(83750,'2023-09-11',1,202307,7,172331,4484.63),(83750,'2023-09-11',2,202307,7,172331,1880.43),(83750,'2023-09-11',4,202307,7,172331,6072.82),(83750,'2023-09-11',5,202307,7,172331,2626.52),(83750,'2023-09-11',50,202307,7,172331,35.60),(84200,'2023-09-27',5,202307,11,174089,37.00),(84200,'2023-09-27',50,202307,11,174089,3.14),(84300,'2023-09-14',1,202307,1,172660,4484.63),(84300,'2023-09-14',2,202307,1,172660,1280.43),(84300,'2023-09-14',2,202307,7,172742,600.00),(84300,'2023-09-14',4,202307,1,172660,5138.54),(84300,'2023-09-14',5,202307,1,172660,2196.40),(84400,'2023-09-27',5,202307,11,174090,13.02),(84900,'2023-09-14',1,202307,7,172743,4484.63),(84900,'2023-09-14',2,202307,7,172743,1880.43),(84900,'2023-09-14',4,202307,1,172670,6200.00),(84900,'2023-09-14',4,202307,7,172743,1274.24),(84900,'2023-09-14',5,202307,7,172743,3232.64),(84900,'2023-09-14',50,202307,7,172743,28.06),(85000,'2023-09-18',1,202307,1,172923,4484.63),(85000,'2023-09-18',4,202307,1,172923,1115.37),(85000,'2023-09-18',4,202307,7,172965,18800.00),(85700,'2023-09-27',4,202307,11,174094,44.49),(85760,'2023-09-27',4,202307,11,174096,44.55),(86400,'2023-09-18',5,202307,7,172966,11.94),(86400,'2023-09-18',50,202307,7,172966,1.50),(86700,'2023-09-27',50,202307,11,174103,16.90),(87000,'2023-09-27',5,202307,11,174104,6.82),(87600,'2023-09-27',50,202305,11,174107,17.52),(87600,'2023-09-27',50,202307,11,174107,21.86),(87950,'2023-09-27',4,202307,11,174108,19.61),(88800,'2023-09-13',1,202307,1,172544,4484.63),(88800,'2023-09-13',2,202307,1,172544,1880.43),(88800,'2023-09-13',4,202307,1,172544,5134.94),(88800,'2023-09-13',4,202307,7,172598,7010.72),(88800,'2023-09-13',5,202307,7,172598,5253.08),(88800,'2023-09-13',50,202307,7,172598,36.20),(88900,'2023-09-04',1,202306,7,171762,1980.62),(88900,'2023-09-04',1,202306,12,88900,2504.01),(88900,'2023-09-04',1,202307,7,171762,4484.63),(88900,'2023-09-04',2,202306,7,171762,1880.43),(88900,'2023-09-04',2,202307,7,171762,1880.43),(88900,'2023-09-04',4,202306,1,171736,2802.84),(88900,'2023-09-04',4,202307,1,171736,4204.26),(88900,'2023-09-04',5,202306,7,171762,1212.24),(88900,'2023-09-04',5,202307,7,171762,1818.36),(88900,'2023-09-04',50,202306,7,171762,19.86),(88900,'2023-09-04',50,202307,7,171762,12.32),(89400,'2023-09-27',5,202307,11,174111,39.38),(89900,'2023-09-05',1,202210,8,171866,3968.70),(89900,'2023-09-05',1,202211,8,171866,3968.70),(89900,'2023-09-05',1,202212,8,171866,3968.70),(89900,'2023-09-05',1,202301,8,171866,4484.63),(89900,'2023-09-05',1,202302,8,171866,4484.63),(89900,'2023-09-05',2,202210,8,171866,1664.10),(89900,'2023-09-05',2,202211,8,171866,1664.10),(89900,'2023-09-05',2,202212,8,171866,1664.10),(89900,'2023-09-05',2,202301,8,171866,1880.43),(89900,'2023-09-05',2,202302,8,171866,1880.43),(89900,'2023-09-05',4,202210,8,171866,1240.20),(89900,'2023-09-05',4,202211,8,171866,1653.60),(89900,'2023-09-05',4,202212,8,171866,2893.80),(89900,'2023-09-05',4,202301,8,171866,3737.12),(89900,'2023-09-05',4,202302,8,171866,738.24),(89900,'2023-09-05',5,202210,8,171866,525.40),(89900,'2023-09-05',5,202211,8,171866,715.20),(89900,'2023-09-05',5,202212,8,171866,1251.60),(89900,'2023-09-05',5,202301,8,171866,1616.32),(89900,'2023-09-27',5,202307,11,174113,3.42),(90200,'2023-09-27',50,202306,11,174115,2.76),(90600,'2023-09-27',5,202307,11,174117,6.84),(90600,'2023-09-27',50,202307,11,174117,27.40),(90650,'2023-09-27',4,202307,11,174118,19.61),(90700,'2023-09-27',5,202307,11,174119,34.24),(90750,'2023-09-26',1,202307,7,173469,4484.63),(90750,'2023-09-26',2,202307,7,173469,1880.43),(90750,'2023-09-26',4,202307,7,173469,934.28),(90750,'2023-09-26',5,202307,7,173469,400.66),(91000,'2023-09-27',1,202307,1,173613,4484.63),(91000,'2023-09-27',2,202307,1,173613,1880.43),(91000,'2023-09-27',4,202307,1,173613,7474.24),(91000,'2023-09-27',5,202307,1,173613,3232.64),(91000,'2023-09-27',12,202103,1,173613,8815.50),(91000,'2023-09-27',50,202307,1,173613,22.51),(91000,'2023-09-27',81,202103,1,173613,2990.05),(91850,'2023-09-27',50,202206,11,174123,4.06),(91850,'2023-09-27',50,202207,11,174123,10.92),(92200,'2023-09-27',50,202210,11,174125,8.32),(92200,'2023-09-27',50,202301,11,174125,4.78),(92200,'2023-09-27',50,202302,11,174125,8.16),(92200,'2023-09-27',50,202307,11,174125,4.78),(92300,'2023-09-27',50,202307,11,174126,25.04),(92400,'2023-09-27',8,202011,11,174127,18.50),(92600,'2023-09-27',50,202206,11,174128,4.06),(92600,'2023-09-27',50,202207,11,174128,10.92),(93230,'2023-09-27',50,202302,11,174129,18.50),(93300,'2023-09-27',5,202307,11,174130,25.04),(93400,'2023-09-27',50,202206,11,174131,4.06),(93400,'2023-09-27',50,202207,11,174131,10.92),(94100,'2023-09-27',1,202307,1,173506,4484.63),(94100,'2023-09-27',2,202307,1,173506,1880.43),(94100,'2023-09-27',4,202307,1,173506,2534.94),(94100,'2023-09-27',4,202307,7,173573,4939.30),(94100,'2023-09-27',5,202307,7,173573,3232.64),(94100,'2023-09-27',50,202307,7,173573,28.06),(94200,'2023-09-05',1,202307,7,171868,4484.63),(94200,'2023-09-05',2,202307,7,171868,1880.43),(94200,'2023-09-05',4,202307,7,171868,7007.10),(94200,'2023-09-05',5,202307,7,171868,3027.84),(94800,'2023-09-05',1,202307,7,171870,4484.63),(94800,'2023-09-05',4,202307,7,171870,5605.68),(94800,'2023-09-05',50,202307,7,171870,9.69),(94900,'2023-09-07',1,202307,7,172094,4484.63),(94900,'2023-09-07',2,202307,7,172094,1880.43),(94900,'2023-09-07',4,202307,7,172094,10588.52),(94900,'2023-09-07',5,202307,7,172094,4546.42),(95500,'2023-09-27',5,202307,11,174139,26.04),(95600,'2023-09-21',1,202307,1,173255,4484.63),(95600,'2023-09-21',2,202307,7,173273,1880.43),(95600,'2023-09-21',4,202307,7,173273,6539.96),(95600,'2023-09-21',5,202307,1,173255,615.37),(95600,'2023-09-21',5,202307,7,173273,2179.61),(95900,'2023-09-27',1,201709,1,173540,9710.00),(95900,'2023-09-27',1,201710,1,173540,10043.00),(95900,'2023-09-27',1,201711,1,173540,10043.00),(95900,'2023-09-27',1,201712,1,173540,10686.00),(95900,'2023-09-27',1,201801,1,173540,11286.00),(95900,'2023-09-27',1,201802,1,173540,11286.00),(95900,'2023-09-27',1,201803,1,173540,11286.00),(95900,'2023-09-27',1,201804,1,173540,11286.00),(95900,'2023-09-27',1,201805,1,173540,11286.00),(95900,'2023-09-27',1,201806,1,173540,11286.00),(95900,'2023-09-27',1,201807,1,173540,11286.00),(95900,'2023-09-27',1,201808,1,173540,11286.00),(95900,'2023-09-27',1,201809,1,173540,11286.00),(95900,'2023-09-27',1,201810,1,173540,11286.00),(95900,'2023-09-27',1,201811,1,173540,11286.00),(95900,'2023-09-27',1,201812,1,173540,11286.00),(95900,'2023-09-27',1,201901,1,173540,11286.00),(95900,'2023-09-27',1,201902,1,173540,11286.00),(95900,'2023-09-27',1,201903,1,173540,11286.00),(95900,'2023-09-27',1,201904,1,173540,11286.00),(95900,'2023-09-27',1,201905,1,173540,11286.00),(95900,'2023-09-27',1,201906,1,173540,11286.00),(95900,'2023-09-27',1,201907,1,173540,11286.00),(95900,'2023-09-27',1,201908,1,173540,11286.00),(95900,'2023-09-27',1,201909,1,173540,11286.00),(95900,'2023-09-27',1,201910,1,173540,11286.00),(95900,'2023-09-27',1,201911,1,173540,11286.00),(95900,'2023-09-27',1,201912,1,173540,11286.00),(95900,'2023-09-27',1,202001,1,173540,11286.00),(95900,'2023-09-27',1,202002,1,173540,11286.00),(95900,'2023-09-27',1,202003,1,173540,11286.00),(95900,'2023-09-27',1,202004,1,173540,7524.00),(95900,'2023-09-27',1,202005,1,173540,7524.00),(95900,'2023-09-27',1,202006,1,173540,7524.00),(95900,'2023-09-27',1,202007,1,173540,7524.00),(95900,'2023-09-27',1,202008,1,173540,11286.00),(95900,'2023-09-27',1,202009,1,173540,11286.00),(95900,'2023-09-27',1,202010,1,173540,11286.00),(95900,'2023-09-27',1,202011,1,173540,11286.00),(95900,'2023-09-27',1,202012,1,173540,11286.00),(95900,'2023-09-27',1,202101,1,173540,3668.70),(95900,'2023-09-27',1,202102,1,173540,3668.70),(95900,'2023-09-27',1,202103,1,173540,3668.70),(95900,'2023-09-27',1,202104,1,173540,3668.70),(95900,'2023-09-27',1,202105,1,173540,3668.70),(95900,'2023-09-27',1,202106,1,173540,3668.70),(95900,'2023-09-27',1,202107,1,173540,3668.70),(95900,'2023-09-27',1,202108,1,173540,3668.70),(95900,'2023-09-27',1,202109,1,173540,3668.70),(95900,'2023-09-27',1,202110,1,173540,3668.70),(95900,'2023-09-27',1,202111,1,173540,3668.70),(95900,'2023-09-27',1,202112,1,173540,3668.70),(95900,'2023-09-27',1,202201,1,173540,3668.70),(95900,'2023-09-27',1,202202,1,173540,3668.70),(95900,'2023-09-27',1,202203,1,173540,3668.70),(95900,'2023-09-27',1,202204,1,173540,3668.70),(95900,'2023-09-27',1,202205,1,173540,3668.70),(95900,'2023-09-27',1,202206,1,173540,3668.70),(95900,'2023-09-27',1,202207,1,173540,3668.70),(95900,'2023-09-27',1,202208,1,173540,3668.70),(95900,'2023-09-27',1,202209,1,173540,3968.70),(95900,'2023-09-27',1,202210,1,173540,3968.70),(95900,'2023-09-27',1,202211,1,173540,3968.70),(95900,'2023-09-27',1,202212,1,173540,3968.70),(95900,'2023-09-27',1,202301,1,173540,4484.63),(95900,'2023-09-27',1,202302,1,173540,4484.63),(95900,'2023-09-27',1,202303,1,173540,4484.63),(95900,'2023-09-27',1,202304,1,173540,4484.63),(95900,'2023-09-27',1,202305,1,173540,4484.63),(95900,'2023-09-27',1,202306,1,173540,4484.63),(95900,'2023-09-27',1,202307,1,173540,4484.63),(95900,'2023-09-27',2,201709,1,173540,3753.00),(95900,'2023-09-27',2,201710,1,173540,3753.00),(95900,'2023-09-27',2,201711,1,173540,3753.00),(95900,'2023-09-27',2,201712,1,173540,3940.00),(95900,'2023-09-27',2,201801,1,173540,4098.00),(95900,'2023-09-27',2,201802,1,173540,4098.00),(95900,'2023-09-27',2,201803,1,173540,4098.00),(95900,'2023-09-27',2,201804,1,173540,4098.00),(95900,'2023-09-27',2,201805,1,173540,4098.00),(95900,'2023-09-27',2,201806,1,173540,4098.00),(95900,'2023-09-27',2,201807,1,173540,4098.00),(95900,'2023-09-27',2,201808,1,173540,4098.00),(95900,'2023-09-27',2,201809,1,173540,4098.00),(95900,'2023-09-27',2,201810,1,173540,4098.00),(95900,'2023-09-27',2,201811,1,173540,4098.00),(95900,'2023-09-27',2,201812,1,173540,4098.00),(95900,'2023-09-27',2,201901,1,173540,4098.00),(95900,'2023-09-27',2,201902,1,173540,4098.00),(95900,'2023-09-27',2,201903,1,173540,4098.00),(95900,'2023-09-27',2,201904,1,173540,4098.00),(95900,'2023-09-27',2,201905,1,173540,4098.00),(95900,'2023-09-27',2,201906,1,173540,4098.00),(95900,'2023-09-27',2,201907,1,173540,4098.00),(95900,'2023-09-27',2,201908,1,173540,4098.00),(95900,'2023-09-27',2,201909,1,173540,4098.00),(95900,'2023-09-27',2,201910,1,173540,4098.00),(95900,'2023-09-27',2,201911,1,173540,4098.00),(95900,'2023-09-27',2,201912,1,173540,4098.00),(95900,'2023-09-27',2,202001,1,173540,4098.00),(95900,'2023-09-27',2,202002,1,173540,4098.00),(95900,'2023-09-27',2,202003,1,173540,4098.00),(95900,'2023-09-27',2,202004,1,173540,2732.00),(95900,'2023-09-27',2,202005,1,173540,2732.00),(95900,'2023-09-27',2,202006,1,173540,2732.00),(95900,'2023-09-27',2,202007,1,173540,2732.00),(95900,'2023-09-27',2,202008,1,173540,2732.00),(95900,'2023-09-27',2,202009,1,173540,2732.00),(95900,'2023-09-27',2,202010,1,173540,2732.00),(95900,'2023-09-27',2,202011,1,173540,2732.00),(95900,'2023-09-27',2,202012,1,173540,2732.00),(95900,'2023-09-27',2,202101,1,173540,1364.10),(95900,'2023-09-27',2,202102,1,173540,1364.10),(95900,'2023-09-27',2,202103,1,173540,1364.10),(95900,'2023-09-27',2,202104,1,173540,1364.10),(95900,'2023-09-27',2,202105,1,173540,1364.10),(95900,'2023-09-27',2,202106,1,173540,1364.10),(95900,'2023-09-27',2,202107,1,173540,1364.10),(95900,'2023-09-27',2,202108,1,173540,1364.10),(95900,'2023-09-27',2,202109,1,173540,1364.10),(95900,'2023-09-27',2,202110,1,173540,1364.10),(95900,'2023-09-27',2,202111,1,173540,1364.10),(95900,'2023-09-27',2,202112,1,173540,1364.10),(95900,'2023-09-27',2,202201,1,173540,1364.10),(95900,'2023-09-27',2,202202,1,173540,1364.10),(95900,'2023-09-27',2,202203,1,173540,1364.10),(95900,'2023-09-27',2,202204,1,173540,1364.10),(95900,'2023-09-27',2,202205,1,173540,1364.10),(95900,'2023-09-27',2,202206,1,173540,1364.10),(95900,'2023-09-27',2,202207,1,173540,1364.10),(95900,'2023-09-27',2,202208,1,173540,1364.10),(95900,'2023-09-27',2,202209,1,173540,1664.10),(95900,'2023-09-27',2,202210,1,173540,1664.10),(95900,'2023-09-27',2,202211,1,173540,1664.10),(95900,'2023-09-27',2,202212,1,173540,1664.10),(95900,'2023-09-27',2,202301,1,173540,1880.43),(95900,'2023-09-27',2,202302,1,173540,1880.43),(95900,'2023-09-27',2,202303,1,173540,1880.43),(95900,'2023-09-27',2,202304,1,173540,1880.43),(95900,'2023-09-27',2,202305,1,173540,1880.43),(95900,'2023-09-27',2,202306,1,173540,1880.43),(95900,'2023-09-27',2,202307,1,173540,1880.43),(95900,'2023-09-27',4,202101,1,173540,6614.40),(95900,'2023-09-27',4,202102,1,173540,6614.40),(95900,'2023-09-27',4,202103,1,173540,6614.40),(95900,'2023-09-27',4,202104,1,173540,6614.40),(95900,'2023-09-27',4,202105,1,173540,6614.40),(95900,'2023-09-27',4,202106,1,173540,6614.40),(95900,'2023-09-27',4,202107,1,173540,6614.40),(95900,'2023-09-27',4,202108,1,173540,6614.40),(95900,'2023-09-27',4,202109,1,173540,6614.40),(95900,'2023-09-27',4,202110,1,173540,6614.40),(95900,'2023-09-27',4,202111,1,173540,6614.40),(95900,'2023-09-27',4,202112,1,173540,6614.40),(95900,'2023-09-27',4,202201,1,173540,6614.40),(95900,'2023-09-27',4,202202,1,173540,6614.40),(95900,'2023-09-27',4,202203,1,173540,6614.40),(95900,'2023-09-27',4,202204,1,173540,6614.40),(95900,'2023-09-27',4,202205,1,173540,6614.40),(95900,'2023-09-27',4,202206,1,173540,6614.40),(95900,'2023-09-27',4,202207,1,173540,6614.40),(95900,'2023-09-27',4,202208,1,173540,6614.40),(95900,'2023-09-27',4,202209,1,173540,6614.40),(95900,'2023-09-27',4,202210,1,173540,6614.40),(95900,'2023-09-27',4,202211,1,173540,6614.40),(95900,'2023-09-27',4,202212,1,173540,6614.40),(95900,'2023-09-27',4,202301,1,173540,7474.24),(95900,'2023-09-27',4,202302,1,173540,7474.24),(95900,'2023-09-27',4,202303,1,173540,7474.24),(95900,'2023-09-27',4,202304,1,173540,7474.24),(95900,'2023-09-27',4,202305,1,173540,7474.24),(95900,'2023-09-27',4,202306,1,173540,7474.24),(95900,'2023-09-27',4,202307,1,173540,7474.24),(95900,'2023-09-27',5,202101,1,173540,2860.80),(95900,'2023-09-27',5,202102,1,173540,2860.80),(95900,'2023-09-27',5,202103,1,173540,2860.80),(95900,'2023-09-27',5,202104,1,173540,2860.80),(95900,'2023-09-27',5,202105,1,173540,2860.80),(95900,'2023-09-27',5,202106,1,173540,2860.80),(95900,'2023-09-27',5,202107,1,173540,2860.80),(95900,'2023-09-27',5,202108,1,173540,2860.80),(95900,'2023-09-27',5,202109,1,173540,2860.80),(95900,'2023-09-27',5,202110,1,173540,2860.80),(95900,'2023-09-27',5,202111,1,173540,2860.80),(95900,'2023-09-27',5,202112,1,173540,2860.80),(95900,'2023-09-27',5,202201,1,173540,2860.80),(95900,'2023-09-27',5,202202,1,173540,2860.80),(95900,'2023-09-27',5,202203,1,173540,2860.80),(95900,'2023-09-27',5,202204,1,173540,2860.80),(95900,'2023-09-27',5,202205,1,173540,2860.80),(95900,'2023-09-27',5,202206,1,173540,2860.80),(95900,'2023-09-27',5,202207,1,173540,2860.80),(95900,'2023-09-27',5,202208,1,173540,2860.80),(95900,'2023-09-27',5,202209,1,173540,2860.80),(95900,'2023-09-27',5,202210,1,173540,2860.80),(95900,'2023-09-27',5,202211,1,173540,2860.80),(95900,'2023-09-27',5,202212,1,173540,2860.80),(95900,'2023-09-27',5,202301,1,173540,3232.64),(95900,'2023-09-27',5,202302,1,173540,3232.64),(95900,'2023-09-27',5,202303,1,173540,3232.64),(95900,'2023-09-27',5,202304,1,173540,3232.64),(95900,'2023-09-27',5,202305,1,173540,3232.64),(95900,'2023-09-27',5,202306,1,173540,3232.64),(95900,'2023-09-27',5,202307,1,173540,3232.64),(95900,'2023-09-27',7,201709,1,173540,241.00),(95900,'2023-09-27',7,201710,1,173540,482.00),(95900,'2023-09-27',7,201711,1,173540,723.00),(95900,'2023-09-27',7,201712,1,173540,980.00),(95900,'2023-09-27',7,201801,1,173540,1251.00),(95900,'2023-09-27',7,201802,1,173540,1521.00),(95900,'2023-09-27',7,201803,1,173540,1792.00),(95900,'2023-09-27',7,201804,1,173540,2063.00),(95900,'2023-09-27',7,201805,1,173540,2334.00),(95900,'2023-09-27',7,201806,1,173540,2605.00),(95900,'2023-09-27',7,201807,1,173540,2876.00),(95900,'2023-09-27',7,201808,1,173540,3147.00),(95900,'2023-09-27',7,201809,1,173540,3418.00),(95900,'2023-09-27',7,201810,1,173540,3688.00),(95900,'2023-09-27',7,201811,1,173540,3959.00),(95900,'2023-09-27',7,201812,1,173540,4230.00),(95900,'2023-09-27',7,201901,1,173540,4501.00),(95900,'2023-09-27',7,201902,1,173540,4772.00),(95900,'2023-09-27',7,201903,1,173540,5043.00),(95900,'2023-09-27',7,201904,1,173540,5314.00),(95900,'2023-09-27',7,201905,1,173540,5585.00),(95900,'2023-09-27',7,201906,1,173540,5855.00),(95900,'2023-09-27',7,201907,1,173540,6126.00),(95900,'2023-09-27',7,201908,1,173540,6397.00),(95900,'2023-09-27',7,201909,1,173540,6668.00),(95900,'2023-09-27',7,201910,1,173540,6939.00),(95900,'2023-09-27',7,201911,1,173540,7210.00),(95900,'2023-09-27',7,201912,1,173540,7481.00),(95900,'2023-09-27',7,202001,1,173540,7752.00),(95900,'2023-09-27',7,202002,1,173540,8023.00),(95900,'2023-09-27',7,202003,1,173540,8293.00),(95900,'2023-09-27',7,202004,1,173540,8474.00),(95900,'2023-09-27',7,202005,1,173540,8655.00),(95900,'2023-09-27',7,202006,1,173540,8835.00),(95900,'2023-09-27',7,202007,1,173540,9016.00),(95900,'2023-09-27',7,202008,1,173540,9287.00),(95900,'2023-09-27',7,202009,1,173540,9558.00),(95900,'2023-09-27',7,202010,1,173540,9828.00),(95900,'2023-09-27',7,202011,1,173540,10099.00),(95900,'2023-09-27',8,201709,1,173540,90.00),(95900,'2023-09-27',8,201710,1,173540,180.00),(95900,'2023-09-27',8,201711,1,173540,270.00),(95900,'2023-09-27',8,201712,1,173540,365.00),(95900,'2023-09-27',8,201801,1,173540,463.00),(95900,'2023-09-27',8,201802,1,173540,562.00),(95900,'2023-09-27',8,201803,1,173540,660.00),(95900,'2023-09-27',8,201804,1,173540,758.00),(95900,'2023-09-27',8,201805,1,173540,857.00),(95900,'2023-09-27',8,201806,1,173540,955.00),(95900,'2023-09-27',8,201807,1,173540,1053.00),(95900,'2023-09-27',8,201808,1,173540,1152.00),(95900,'2023-09-27',8,201809,1,173540,1250.00),(95900,'2023-09-27',8,201810,1,173540,1348.00),(95900,'2023-09-27',8,201811,1,173540,1447.00),(95900,'2023-09-27',8,201812,1,173540,1545.00),(95900,'2023-09-27',8,201901,1,173540,1643.00),(95900,'2023-09-27',8,201902,1,173540,1742.00),(95900,'2023-09-27',8,201903,1,173540,1840.00),(95900,'2023-09-27',8,201904,1,173540,1939.00),(95900,'2023-09-27',8,201905,1,173540,2037.00),(95900,'2023-09-27',8,201906,1,173540,2135.00),(95900,'2023-09-27',8,201907,1,173540,2234.00),(95900,'2023-09-27',8,201908,1,173540,2332.00),(95900,'2023-09-27',8,201909,1,173540,2430.00),(95900,'2023-09-27',8,201910,1,173540,2529.00),(95900,'2023-09-27',8,201911,1,173540,2627.00),(95900,'2023-09-27',8,201912,1,173540,2725.00),(95900,'2023-09-27',8,202001,1,173540,2824.00),(95900,'2023-09-27',8,202002,1,173540,2922.00),(95900,'2023-09-27',8,202003,1,173540,3020.00),(95900,'2023-09-27',8,202004,1,173540,3086.00),(95900,'2023-09-27',8,202005,1,173540,3152.00),(95900,'2023-09-27',8,202006,1,173540,3217.00),(95900,'2023-09-27',8,202007,1,173540,3283.00),(95900,'2023-09-27',8,202008,1,173540,3348.00),(95900,'2023-09-27',8,202009,1,173540,3414.00),(95900,'2023-09-27',8,202010,1,173540,3479.00),(95900,'2023-09-27',8,202011,1,173540,3545.00),(95900,'2023-09-27',50,201711,1,173540,42.00),(95900,'2023-09-27',50,201802,1,173540,2.00),(95900,'2023-09-27',50,201803,1,173540,33.00),(95900,'2023-09-27',50,201806,1,173540,25.00),(95900,'2023-09-27',50,201809,1,173540,17.00),(95900,'2023-09-27',50,201810,1,173540,48.00),(95900,'2023-09-27',50,201812,1,173540,10.00),(95900,'2023-09-27',50,201901,1,173540,41.00),(95900,'2023-09-27',50,201903,1,173540,2.00),(95900,'2023-09-27',50,201904,1,173540,33.00),(95900,'2023-09-27',50,201907,1,173540,26.00),(95900,'2023-09-27',50,201910,1,173540,18.00),(95900,'2023-09-27',50,201911,1,173540,48.00),(95900,'2023-09-27',50,202001,1,173540,10.00),(95900,'2023-09-27',50,202002,1,173540,11.00),(95900,'2023-09-27',50,202301,1,173540,28.06),(95900,'2023-09-27',50,202302,1,173540,28.06),(95900,'2023-09-27',50,202303,1,173540,28.06),(95900,'2023-09-27',50,202304,1,173540,28.06),(95900,'2023-09-27',50,202305,1,173540,28.06),(95900,'2023-09-27',50,202306,1,173540,28.06),(95900,'2023-09-27',50,202307,1,173540,28.06),(96050,'2023-09-27',4,202307,11,174141,19.59),(96600,'2023-09-05',1,202306,7,171871,4484.63),(96600,'2023-09-05',1,202307,7,171871,4484.63),(96600,'2023-09-05',4,202306,1,171818,6072.82),(96600,'2023-09-05',4,202307,1,171818,2827.18),(96600,'2023-09-05',4,202307,7,171871,1377.08),(96600,'2023-09-05',50,202306,7,171871,42.55),(96600,'2023-09-05',50,202307,7,171871,11.11),(97000,'2023-09-27',50,202307,11,174145,1.63),(97200,'2023-09-27',50,202307,11,174146,44.57),(97700,'2023-09-27',4,202307,11,174148,9.22),(97800,'2023-09-27',4,202307,11,174149,7.74),(97800,'2023-09-27',50,202307,11,174149,8.27),(98000,'2023-09-27',5,202307,11,174150,16.90),(98200,'2023-09-27',50,202204,11,174151,2.24),(98200,'2023-09-27',50,202208,11,174151,8.72),(98455,'2023-09-27',4,202307,11,174152,19.59),(98600,'2023-09-27',7,202011,11,174153,24.59),(98800,'2023-09-27',7,202011,11,174154,16.01),(99250,'2023-09-27',5,202307,11,174155,14.98),(99500,'2023-09-27',7,202011,11,174156,15.75),(99500,'2023-09-27',50,201912,11,174156,14.52),(99600,'2023-09-27',20,202006,11,174157,12.06),(99650,'2023-09-27',50,202302,11,174158,3.80),(99650,'2023-09-27',50,202303,11,174158,11.18),(99700,'2023-09-27',1,202101,1,173518,3668.70),(99700,'2023-09-27',1,202102,1,173518,3668.70),(99700,'2023-09-27',1,202103,1,173518,3668.70),(99700,'2023-09-27',1,202104,1,173518,3668.70),(99700,'2023-09-27',1,202105,1,173518,3668.70),(99700,'2023-09-27',1,202106,1,173518,3668.70),(99700,'2023-09-27',1,202107,1,173518,3668.70),(99700,'2023-09-27',1,202108,1,173518,3668.70),(99700,'2023-09-27',1,202109,1,173518,3668.70),(99700,'2023-09-27',1,202110,1,173518,3668.70),(99700,'2023-09-27',1,202111,1,173518,3668.70),(99700,'2023-09-27',1,202112,1,173518,3668.70),(99700,'2023-09-27',1,202201,1,173518,3668.70),(99700,'2023-09-27',1,202202,1,173518,3668.70),(99700,'2023-09-27',1,202203,1,173518,3668.70),(99700,'2023-09-27',1,202204,1,173518,3668.70),(99700,'2023-09-27',1,202205,1,173518,3668.70),(99700,'2023-09-27',1,202206,1,173518,3668.70),(99700,'2023-09-27',1,202207,1,173518,3668.70),(99700,'2023-09-27',1,202208,1,173518,3668.70),(99700,'2023-09-27',1,202209,1,173518,3968.70),(99700,'2023-09-27',1,202210,1,173518,3968.70),(99700,'2023-09-27',1,202211,1,173518,3968.70),(99700,'2023-09-27',1,202212,1,173518,3968.70),(99700,'2023-09-27',1,202301,1,173518,4484.63),(99700,'2023-09-27',1,202302,1,173518,4484.63),(99700,'2023-09-27',1,202303,1,173518,4484.63),(99700,'2023-09-27',1,202304,1,173518,4484.63),(99700,'2023-09-27',1,202305,1,173518,4484.63),(99700,'2023-09-27',1,202306,1,173518,4484.63),(99700,'2023-09-27',1,202307,1,173518,4484.63),(99700,'2023-09-27',4,202101,1,173518,6614.40),(99700,'2023-09-27',4,202102,1,173518,6614.40),(99700,'2023-09-27',4,202103,1,173518,6614.40),(99700,'2023-09-27',4,202104,1,173518,6614.40),(99700,'2023-09-27',4,202105,1,173518,6614.40),(99700,'2023-09-27',4,202106,1,173518,6614.40),(99700,'2023-09-27',4,202107,1,173518,6614.40),(99700,'2023-09-27',4,202108,1,173518,6614.40),(99700,'2023-09-27',4,202109,1,173518,6614.40),(99700,'2023-09-27',4,202110,1,173518,6614.40),(99700,'2023-09-27',4,202111,1,173518,6614.40),(99700,'2023-09-27',4,202112,1,173518,6614.40),(99700,'2023-09-27',4,202201,1,173518,6614.40),(99700,'2023-09-27',4,202202,1,173518,6614.40),(99700,'2023-09-27',4,202203,1,173518,6614.40),(99700,'2023-09-27',4,202204,1,173518,6614.40),(99700,'2023-09-27',4,202205,1,173518,6614.40),(99700,'2023-09-27',4,202206,1,173518,6614.40),(99700,'2023-09-27',4,202207,1,173518,6614.40),(99700,'2023-09-27',4,202208,1,173518,6614.40),(99700,'2023-09-27',4,202209,1,173518,6614.40),(99700,'2023-09-27',4,202210,1,173518,6614.40),(99700,'2023-09-27',4,202211,1,173518,6614.40),(99700,'2023-09-27',4,202212,1,173518,6614.40),(99700,'2023-09-27',4,202301,1,173518,7474.24),(99700,'2023-09-27',4,202302,1,173518,7474.24),(99700,'2023-09-27',4,202303,1,173518,7474.24),(99700,'2023-09-27',4,202304,1,173518,7474.24),(99700,'2023-09-27',4,202305,1,173518,7474.24),(99700,'2023-09-27',4,202306,1,173518,7474.24),(99700,'2023-09-27',4,202307,1,173518,7474.24),(99700,'2023-09-27',50,202101,1,173518,16.90),(99700,'2023-09-27',50,202102,1,173518,16.90),(99700,'2023-09-27',50,202103,1,173518,16.90),(99700,'2023-09-27',50,202104,1,173518,16.90),(99700,'2023-09-27',50,202105,1,173518,16.90),(99700,'2023-09-27',50,202106,1,173518,16.90),(99700,'2023-09-27',50,202107,1,173518,16.90),(99700,'2023-09-27',50,202108,1,173518,16.90),(99700,'2023-09-27',50,202109,1,173518,16.90),(99700,'2023-09-27',50,202110,1,173518,16.90),(99700,'2023-09-27',50,202111,1,173518,16.90),(99700,'2023-09-27',50,202112,1,173518,16.90),(99700,'2023-09-27',50,202201,1,173518,16.90),(99700,'2023-09-27',50,202202,1,173518,16.90),(99700,'2023-09-27',50,202203,1,173518,16.90),(99700,'2023-09-27',50,202204,1,173518,16.90),(99700,'2023-09-27',50,202205,1,173518,16.90),(99700,'2023-09-27',50,202206,1,173518,16.90),(99700,'2023-09-27',50,202207,1,173518,16.90),(99700,'2023-09-27',50,202208,1,173518,16.90),(99700,'2023-09-27',50,202209,1,173518,16.90),(99700,'2023-09-27',50,202210,1,173518,16.90),(99700,'2023-09-27',50,202211,1,173518,16.90),(99700,'2023-09-27',50,202212,1,173518,16.90),(99700,'2023-09-27',50,202301,1,173518,41.13),(99700,'2023-09-27',50,202302,1,173518,41.13),(99700,'2023-09-27',50,202303,1,173518,41.13),(99700,'2023-09-27',50,202304,1,173518,41.13),(99700,'2023-09-27',50,202305,1,173518,41.13),(99700,'2023-09-27',50,202306,1,173518,41.13),(99700,'2023-09-27',50,202307,1,173518,41.13),(99750,'2023-09-14',1,202307,1,172672,4000.00),(99750,'2023-09-14',1,202307,7,172745,484.63),(99750,'2023-09-14',4,202307,7,172745,7474.24),(99750,'2023-09-14',50,202307,7,172745,41.13),(99800,'2023-09-27',50,202212,11,174159,1.71),(99950,'2023-09-27',4,202307,11,174160,23.17),(100000,'2023-09-27',50,202306,11,174161,16.01),(100200,'2023-09-27',4,202307,11,174162,30.29),(100250,'2023-09-19',1,202306,1,173027,4484.63),(100250,'2023-09-19',1,202307,7,173071,4484.63),(100250,'2023-09-19',4,202306,1,173027,1515.37),(100250,'2023-09-19',4,202306,7,173071,5958.87),(100250,'2023-09-19',4,202307,7,173071,7474.24),(100250,'2023-09-19',50,202306,7,173071,41.13),(100250,'2023-09-19',50,202307,7,173071,41.13),(103200,'2023-09-27',50,202307,11,174166,1.69),(103300,'2023-09-27',50,202211,11,174167,1.71),(103900,'2023-09-19',1,202307,7,173073,4484.63),(103900,'2023-09-19',2,202307,7,173073,1880.43),(103900,'2023-09-19',4,202307,7,173073,4204.26),(103900,'2023-09-19',5,202307,7,173073,1818.36),(103900,'2023-09-19',50,202307,7,173073,12.32),(104300,'2023-09-27',1,201701,1,173527,3145.00),(104300,'2023-09-27',1,201702,1,173527,10043.00),(104300,'2023-09-27',1,201703,1,173527,10043.00),(104300,'2023-09-27',1,201704,1,173527,10043.00),(104300,'2023-09-27',1,201705,1,173527,10043.00),(104300,'2023-09-27',1,201706,1,173527,10043.00),(104300,'2023-09-27',1,201707,1,173527,10043.00),(104300,'2023-09-27',1,201708,1,173527,10043.00),(104300,'2023-09-27',1,201709,1,173527,10043.00),(104300,'2023-09-27',1,201710,1,173527,10043.00),(104300,'2023-09-27',1,201711,1,173527,10043.00),(104300,'2023-09-27',1,201712,1,173527,10686.00),(104300,'2023-09-27',1,201801,1,173527,11286.00),(104300,'2023-09-27',1,201802,1,173527,11286.00),(104300,'2023-09-27',1,201803,1,173527,11286.00),(104300,'2023-09-27',1,201804,1,173527,11286.00),(104300,'2023-09-27',1,201805,1,173527,11286.00),(104300,'2023-09-27',1,201806,1,173527,11286.00),(104300,'2023-09-27',1,201807,1,173527,11286.00),(104300,'2023-09-27',1,201808,1,173527,11286.00),(104300,'2023-09-27',1,201809,1,173527,11286.00),(104300,'2023-09-27',1,201810,1,173527,11286.00),(104300,'2023-09-27',1,201811,1,173527,11286.00),(104300,'2023-09-27',1,201812,1,173527,11286.00),(104300,'2023-09-27',1,201901,1,173527,11286.00),(104300,'2023-09-27',1,201902,1,173527,11286.00),(104300,'2023-09-27',1,201903,1,173527,11286.00),(104300,'2023-09-27',1,201904,1,173527,11286.00),(104300,'2023-09-27',1,201905,1,173527,11286.00),(104300,'2023-09-27',1,201906,1,173527,11286.00),(104300,'2023-09-27',1,201907,1,173527,11286.00),(104300,'2023-09-27',1,201908,1,173527,11286.00),(104300,'2023-09-27',1,201909,1,173527,11286.00),(104300,'2023-09-27',1,201910,1,173527,11286.00),(104300,'2023-09-27',1,201911,1,173527,11286.00),(104300,'2023-09-27',1,201912,1,173527,11286.00),(104300,'2023-09-27',1,202001,1,173527,11286.00),(104300,'2023-09-27',1,202002,1,173527,11286.00),(104300,'2023-09-27',1,202003,1,173527,11286.00),(104300,'2023-09-27',1,202004,1,173527,7524.00),(104300,'2023-09-27',1,202005,1,173527,7524.00),(104300,'2023-09-27',1,202006,1,173527,7524.00),(104300,'2023-09-27',1,202007,1,173527,7524.00),(104300,'2023-09-27',1,202008,1,173527,11286.00),(104300,'2023-09-27',1,202009,1,173527,11286.00),(104300,'2023-09-27',1,202010,1,173527,11286.00),(104300,'2023-09-27',1,202011,1,173527,11286.00),(104300,'2023-09-27',1,202012,1,173527,11286.00),(104300,'2023-09-27',1,202101,1,173527,3668.70),(104300,'2023-09-27',1,202102,1,173527,3668.70),(104300,'2023-09-27',1,202103,1,173527,3668.70),(104300,'2023-09-27',1,202104,1,173527,3668.70),(104300,'2023-09-27',1,202105,1,173527,3668.70),(104300,'2023-09-27',1,202106,1,173527,3668.70),(104300,'2023-09-27',1,202107,1,173527,3668.70),(104300,'2023-09-27',1,202108,1,173527,3668.70),(104300,'2023-09-27',1,202109,1,173527,3668.70),(104300,'2023-09-27',1,202110,1,173527,3668.70),(104300,'2023-09-27',1,202111,1,173527,3668.70),(104300,'2023-09-27',1,202112,1,173527,3668.70),(104300,'2023-09-27',1,202201,1,173527,3668.70),(104300,'2023-09-27',1,202202,1,173527,3668.70),(104300,'2023-09-27',1,202203,1,173527,3668.70),(104300,'2023-09-27',1,202204,1,173527,3668.70),(104300,'2023-09-27',1,202205,1,173527,3668.70),(104300,'2023-09-27',1,202206,1,173527,3668.70),(104300,'2023-09-27',1,202207,1,173527,3668.70),(104300,'2023-09-27',1,202208,1,173527,3668.70),(104300,'2023-09-27',1,202209,1,173527,3968.70),(104300,'2023-09-27',1,202210,1,173527,3968.70),(104300,'2023-09-27',1,202211,1,173527,3968.70),(104300,'2023-09-27',1,202212,1,173527,3968.70),(104300,'2023-09-27',1,202301,1,173527,4484.63),(104300,'2023-09-27',1,202302,1,173527,4484.63),(104300,'2023-09-27',1,202303,1,173527,4484.63),(104300,'2023-09-27',1,202304,1,173527,4484.63),(104300,'2023-09-27',1,202305,1,173527,4484.63),(104300,'2023-09-27',1,202306,1,173527,4484.63),(104300,'2023-09-27',1,202307,1,173527,4484.63),(104300,'2023-09-27',2,201701,1,173527,5002.00),(104300,'2023-09-27',2,201702,1,173527,5002.00),(104300,'2023-09-27',2,201703,1,173527,5002.00),(104300,'2023-09-27',2,201704,1,173527,5002.00),(104300,'2023-09-27',2,201705,1,173527,5002.00),(104300,'2023-09-27',2,201706,1,173527,5002.00),(104300,'2023-09-27',2,201707,1,173527,5002.00),(104300,'2023-09-27',2,201708,1,173527,5002.00),(104300,'2023-09-27',2,201709,1,173527,5002.00),(104300,'2023-09-27',2,201710,1,173527,5002.00),(104300,'2023-09-27',2,201711,1,173527,5002.00),(104300,'2023-09-27',2,201712,1,173527,5252.00),(104300,'2023-09-27',2,201801,1,173527,5462.00),(104300,'2023-09-27',2,201802,1,173527,5462.00),(104300,'2023-09-27',2,201803,1,173527,5462.00),(104300,'2023-09-27',2,201804,1,173527,5462.00),(104300,'2023-09-27',2,201805,1,173527,5462.00),(104300,'2023-09-27',4,202101,1,173527,6614.40),(104300,'2023-09-27',4,202102,1,173527,6614.40),(104300,'2023-09-27',4,202103,1,173527,6614.40),(104300,'2023-09-27',4,202104,1,173527,6614.40),(104300,'2023-09-27',4,202105,1,173527,6614.40),(104300,'2023-09-27',4,202106,1,173527,6614.40),(104300,'2023-09-27',4,202107,1,173527,6614.40),(104300,'2023-09-27',4,202108,1,173527,6614.40),(104300,'2023-09-27',4,202109,1,173527,6614.40),(104300,'2023-09-27',4,202110,1,173527,6614.40),(104300,'2023-09-27',4,202111,1,173527,6614.40),(104300,'2023-09-27',4,202112,1,173527,6614.40),(104300,'2023-09-27',4,202201,1,173527,6614.40),(104300,'2023-09-27',4,202202,1,173527,6614.40),(104300,'2023-09-27',4,202203,1,173527,6614.40),(104300,'2023-09-27',4,202204,1,173527,6614.40),(104300,'2023-09-27',4,202205,1,173527,6614.40),(104300,'2023-09-27',4,202206,1,173527,6614.40),(104300,'2023-09-27',4,202207,1,173527,6614.40),(104300,'2023-09-27',4,202208,1,173527,6614.40),(104300,'2023-09-27',4,202209,1,173527,6614.40),(104300,'2023-09-27',4,202210,1,173527,6614.40),(104300,'2023-09-27',4,202211,1,173527,6614.40),(104300,'2023-09-27',4,202212,1,173527,6614.40),(104300,'2023-09-27',4,202301,1,173527,7474.24),(104300,'2023-09-27',4,202302,1,173527,7474.24),(104300,'2023-09-27',4,202303,1,173527,7474.24),(104300,'2023-09-27',4,202304,1,173527,7474.24),(104300,'2023-09-27',4,202305,1,173527,7474.24),(104300,'2023-09-27',4,202306,1,173527,7474.24),(104300,'2023-09-27',4,202307,1,173527,7474.24),(104300,'2023-09-27',5,201701,1,173527,162.00),(104300,'2023-09-27',5,201702,1,173527,162.00),(104300,'2023-09-27',5,201703,1,173527,162.00),(104300,'2023-09-27',5,201704,1,173527,162.00),(104300,'2023-09-27',5,201705,1,173527,162.00),(104300,'2023-09-27',5,201706,1,173527,162.00),(104300,'2023-09-27',5,201707,1,173527,162.00),(104300,'2023-09-27',5,201708,1,173527,162.00),(104300,'2023-09-27',5,201709,1,173527,162.00),(104300,'2023-09-27',5,201710,1,173527,162.00),(104300,'2023-09-27',5,201711,1,173527,162.00),(104300,'2023-09-27',5,201712,1,173527,172.00),(104300,'2023-09-27',5,201801,1,173527,179.00),(104300,'2023-09-27',5,201802,1,173527,179.00),(104300,'2023-09-27',5,201803,1,173527,179.00),(104300,'2023-09-27',5,201804,1,173527,179.00),(104300,'2023-09-27',5,201805,1,173527,179.00),(104300,'2023-09-27',7,201701,1,173527,4098.00),(104300,'2023-09-27',7,201702,1,173527,4339.00),(104300,'2023-09-27',7,201703,1,173527,4580.00),(104300,'2023-09-27',7,201704,1,173527,4821.00),(104300,'2023-09-27',7,201705,1,173527,5062.00),(104300,'2023-09-27',7,201706,1,173527,5303.00),(104300,'2023-09-27',7,201707,1,173527,5544.00),(104300,'2023-09-27',7,201708,1,173527,5785.00),(104300,'2023-09-27',7,201709,1,173527,6026.00),(104300,'2023-09-27',7,201710,1,173527,6267.00),(104300,'2023-09-27',7,201711,1,173527,6508.00),(104300,'2023-09-27',7,201712,1,173527,6765.00),(104300,'2023-09-27',7,201801,1,173527,7036.00),(104300,'2023-09-27',7,201802,1,173527,7307.00),(104300,'2023-09-27',7,201803,1,173527,7329.00),(104300,'2023-09-27',7,201804,1,173527,7125.00),(104300,'2023-09-27',7,201805,1,173527,7227.00),(104300,'2023-09-27',7,201806,1,173527,7246.00),(104300,'2023-09-27',7,201807,1,173527,7295.00),(104300,'2023-09-27',7,201808,1,173527,7486.00),(104300,'2023-09-27',7,201809,1,173527,7756.00),(104300,'2023-09-27',7,201810,1,173527,8027.00),(104300,'2023-09-27',7,201811,1,173527,8298.00),(104300,'2023-09-27',7,201812,1,173527,8569.00),(104300,'2023-09-27',7,201901,1,173527,8840.00),(104300,'2023-09-27',7,201902,1,173527,9111.00),(104300,'2023-09-27',7,201903,1,173527,9382.00),(104300,'2023-09-27',7,201904,1,173527,9653.00),(104300,'2023-09-27',7,201905,1,173527,9923.00),(104300,'2023-09-27',7,201906,1,173527,10194.00),(104300,'2023-09-27',7,201907,1,173527,10465.00),(104300,'2023-09-27',7,201908,1,173527,10736.00),(104300,'2023-09-27',7,201909,1,173527,11007.00),(104300,'2023-09-27',7,201910,1,173527,11278.00),(104300,'2023-09-27',7,201911,1,173527,11549.00),(104300,'2023-09-27',7,201912,1,173527,11820.00),(104300,'2023-09-27',7,202001,1,173527,12090.00),(104300,'2023-09-27',7,202002,1,173527,12361.00),(104300,'2023-09-27',7,202003,1,173527,12632.00),(104300,'2023-09-27',7,202004,1,173527,12813.00),(104300,'2023-09-27',7,202005,1,173527,12993.00),(104300,'2023-09-27',7,202006,1,173527,13174.00),(104300,'2023-09-27',7,202007,1,173527,13355.00),(104300,'2023-09-27',7,202008,1,173527,13625.00),(104300,'2023-09-27',7,202009,1,173527,13896.00),(104300,'2023-09-27',7,202010,1,173527,14167.00),(104300,'2023-09-27',7,202011,1,173527,14438.00),(104300,'2023-09-27',8,201701,1,173527,2134.00),(104300,'2023-09-27',8,201702,1,173527,2258.00),(104300,'2023-09-27',8,201703,1,173527,2382.00),(104300,'2023-09-27',8,201704,1,173527,2506.00),(104300,'2023-09-27',8,201705,1,173527,2630.00),(104300,'2023-09-27',8,201706,1,173527,2754.00),(104300,'2023-09-27',8,201707,1,173527,2877.00),(104300,'2023-09-27',8,201708,1,173527,3001.00),(104300,'2023-09-27',8,201709,1,173527,3125.00),(104300,'2023-09-27',8,201710,1,173527,3249.00),(104300,'2023-09-27',8,201711,1,173527,3373.00),(104300,'2023-09-27',8,201712,1,173527,3503.00),(104300,'2023-09-27',8,201801,1,173527,3639.00),(104300,'2023-09-27',8,201802,1,173527,3774.00),(104300,'2023-09-27',8,201803,1,173527,3769.00),(104300,'2023-09-27',8,201804,1,173527,3733.00),(104300,'2023-09-27',8,201805,1,173527,3767.00),(104300,'2023-09-27',8,201807,1,173527,3496.00),(104300,'2023-09-27',8,201808,1,173527,3467.00),(104300,'2023-09-27',8,201809,1,173527,3467.00),(104300,'2023-09-27',8,201810,1,173527,3467.00),(104300,'2023-09-27',8,201811,1,173527,3467.00),(104300,'2023-09-27',8,201812,1,173527,3467.00),(104300,'2023-09-27',8,201901,1,173527,3467.00),(104300,'2023-09-27',8,201902,1,173527,3467.00),(104300,'2023-09-27',8,201903,1,173527,3467.00),(104300,'2023-09-27',8,201904,1,173527,3467.00),(104300,'2023-09-27',8,201905,1,173527,3467.00),(104300,'2023-09-27',8,201906,1,173527,3467.00),(104300,'2023-09-27',8,201907,1,173527,3467.00),(104300,'2023-09-27',8,201908,1,173527,3467.00),(104300,'2023-09-27',8,201909,1,173527,3467.00),(104300,'2023-09-27',8,201910,1,173527,3467.00),(104300,'2023-09-27',8,201911,1,173527,3467.00),(104300,'2023-09-27',8,201912,1,173527,3467.00),(104300,'2023-09-27',8,202001,1,173527,3467.00),(104300,'2023-09-27',8,202002,1,173527,3467.00),(104300,'2023-09-27',8,202003,1,173527,3467.00),(104300,'2023-09-27',8,202004,1,173527,3467.00),(104300,'2023-09-27',8,202005,1,173527,3467.00),(104300,'2023-09-27',8,202006,1,173527,3467.00),(104300,'2023-09-27',8,202007,1,173527,3467.00),(104300,'2023-09-27',8,202008,1,173527,3467.00),(104300,'2023-09-27',8,202009,1,173527,3467.00),(104300,'2023-09-27',8,202010,1,173527,3467.00),(104300,'2023-09-27',8,202011,1,173527,3467.00),(104300,'2023-09-27',50,201701,1,173527,26.00),(104300,'2023-09-27',50,201704,1,173527,31.00),(104300,'2023-09-27',50,201706,1,173527,1.00),(104300,'2023-09-27',50,201707,1,173527,36.00),(104300,'2023-09-27',50,201709,1,173527,7.00),(104300,'2023-09-27',50,201710,1,173527,42.00),(104300,'2023-09-27',50,201712,1,173527,9.00),(104300,'2023-09-27',50,201801,1,173527,5.00),(104300,'2023-09-27',50,201805,1,173527,15.00),(104300,'2023-09-27',50,201806,1,173527,20.00),(104300,'2023-09-27',50,201808,1,173527,23.00),(104300,'2023-09-27',50,201811,1,173527,20.00),(104300,'2023-09-27',50,201812,1,173527,49.00),(104300,'2023-09-27',50,201902,1,173527,7.00),(104300,'2023-09-27',50,201903,1,173527,36.00),(104300,'2023-09-27',50,201906,1,173527,24.00),(104300,'2023-09-27',50,201909,1,173527,11.00),(104300,'2023-09-27',50,201910,1,173527,40.00),(104300,'2023-09-27',50,202001,1,173527,27.00),(104300,'2023-09-27',50,202006,1,173527,16.00),(104300,'2023-09-27',50,202007,1,173527,35.00),(104300,'2023-09-27',50,202009,1,173527,22.00),(104300,'2023-09-27',50,202012,1,173527,9.00),(104300,'2023-09-27',50,202101,1,173527,16.90),(104300,'2023-09-27',50,202102,1,173527,16.90),(104300,'2023-09-27',50,202103,1,173527,16.90),(104300,'2023-09-27',50,202104,1,173527,16.90),(104300,'2023-09-27',50,202105,1,173527,16.90),(104300,'2023-09-27',50,202106,1,173527,16.90),(104300,'2023-09-27',50,202107,1,173527,16.90),(104300,'2023-09-27',50,202108,1,173527,16.90),(104300,'2023-09-27',50,202109,1,173527,16.90),(104300,'2023-09-27',50,202110,1,173527,16.90),(104300,'2023-09-27',50,202111,1,173527,16.90),(104300,'2023-09-27',50,202112,1,173527,16.90),(104300,'2023-09-27',50,202201,1,173527,16.90),(104300,'2023-09-27',50,202202,1,173527,16.90),(104300,'2023-09-27',50,202203,1,173527,16.90),(104300,'2023-09-27',50,202204,1,173527,16.90),(104300,'2023-09-27',50,202205,1,173527,16.90),(104300,'2023-09-27',50,202206,1,173527,16.90),(104300,'2023-09-27',50,202207,1,173527,16.90),(104300,'2023-09-27',50,202208,1,173527,16.90),(104300,'2023-09-27',50,202209,1,173527,16.90),(104300,'2023-09-27',50,202210,1,173527,16.90),(104300,'2023-09-27',50,202211,1,173527,16.90),(104300,'2023-09-27',50,202212,1,173527,16.90),(104300,'2023-09-27',50,202301,1,173527,41.13),(104300,'2023-09-27',50,202302,1,173527,41.13),(104300,'2023-09-27',50,202303,1,173527,41.13),(104300,'2023-09-27',50,202304,1,173527,41.13),(104300,'2023-09-27',50,202305,1,173527,41.13),(104300,'2023-09-27',50,202306,1,173527,41.13),(104300,'2023-09-27',50,202307,1,173527,41.13),(104500,'2023-09-27',50,202307,11,174168,1.63),(104925,'2023-09-12',1,202307,7,172478,4484.63),(104925,'2023-09-12',4,202307,7,172478,4671.40),(104925,'2023-09-12',50,202307,7,172478,43.97),(104935,'2023-09-14',1,202307,1,172657,400.00),(104935,'2023-09-14',1,202307,7,172746,4084.63),(104935,'2023-09-14',4,202307,7,172746,4671.40),(104935,'2023-09-14',50,202307,7,172746,43.97),(105130,'2023-09-27',1,202203,1,173547,3668.70),(105130,'2023-09-27',1,202204,1,173547,3668.70),(105130,'2023-09-27',1,202205,1,173547,3668.70),(105130,'2023-09-27',1,202206,1,173547,3668.70),(105130,'2023-09-27',1,202207,1,173547,3668.70),(105130,'2023-09-27',1,202208,1,173547,3668.70),(105130,'2023-09-27',1,202209,1,173547,3968.70),(105130,'2023-09-27',1,202210,1,173547,3968.70),(105130,'2023-09-27',1,202211,1,173547,3968.70),(105130,'2023-09-27',1,202212,1,173547,3968.70),(105130,'2023-09-27',1,202301,1,173547,4484.63),(105130,'2023-09-27',1,202302,1,173547,4484.63),(105130,'2023-09-27',1,202303,1,173547,4484.63),(105130,'2023-09-27',1,202304,1,173547,4484.63),(105130,'2023-09-27',1,202305,1,173547,4484.63),(105130,'2023-09-27',1,202306,1,173547,4484.63),(105130,'2023-09-27',1,202307,1,173547,4484.63),(105130,'2023-09-27',2,202203,1,173547,1364.10),(105130,'2023-09-27',2,202204,1,173547,1364.10),(105130,'2023-09-27',2,202205,1,173547,1364.10),(105130,'2023-09-27',2,202206,1,173547,1364.10),(105130,'2023-09-27',2,202207,1,173547,1364.10),(105130,'2023-09-27',2,202208,1,173547,1364.10),(105130,'2023-09-27',2,202209,1,173547,1664.10),(105130,'2023-09-27',2,202210,1,173547,1664.10),(105130,'2023-09-27',2,202211,1,173547,1664.10),(105130,'2023-09-27',2,202212,1,173547,1664.10),(105130,'2023-09-27',2,202301,1,173547,1880.43),(105130,'2023-09-27',2,202302,1,173547,1880.43),(105130,'2023-09-27',2,202303,1,173547,1880.43),(105130,'2023-09-27',2,202304,1,173547,1880.43),(105130,'2023-09-27',2,202305,1,173547,1880.43),(105130,'2023-09-27',2,202306,1,173547,1880.43),(105130,'2023-09-27',2,202307,1,173547,1880.43),(105130,'2023-09-27',4,202203,1,173547,6614.40),(105130,'2023-09-27',4,202204,1,173547,6614.40),(105130,'2023-09-27',4,202205,1,173547,6614.40),(105130,'2023-09-27',4,202206,1,173547,6614.40),(105130,'2023-09-27',4,202207,1,173547,6614.40),(105130,'2023-09-27',4,202208,1,173547,6614.40),(105130,'2023-09-27',4,202209,1,173547,6614.40),(105130,'2023-09-27',4,202210,1,173547,6614.40),(105130,'2023-09-27',4,202211,1,173547,6614.40),(105130,'2023-09-27',4,202212,1,173547,6614.40),(105130,'2023-09-27',4,202301,1,173547,7474.24),(105130,'2023-09-27',4,202302,1,173547,7474.24),(105130,'2023-09-27',4,202303,1,173547,7474.24),(105130,'2023-09-27',4,202304,1,173547,7474.24),(105130,'2023-09-27',4,202305,1,173547,7474.24),(105130,'2023-09-27',4,202306,1,173547,7474.24),(105130,'2023-09-27',4,202307,1,173547,7474.24),(105130,'2023-09-27',5,202203,1,173547,2844.80),(105130,'2023-09-27',5,202204,1,173547,2852.80),(105130,'2023-09-27',5,202205,1,173547,2852.80),(105130,'2023-09-27',5,202206,1,173547,2852.80),(105130,'2023-09-27',5,202207,1,173547,2852.80),(105130,'2023-09-27',5,202208,1,173547,2852.80),(105130,'2023-09-27',5,202209,1,173547,2852.80),(105130,'2023-09-27',5,202210,1,173547,2852.80),(105130,'2023-09-27',5,202211,1,173547,2852.80),(105130,'2023-09-27',5,202212,1,173547,2860.80),(105130,'2023-09-27',5,202301,1,173547,3232.64),(105130,'2023-09-27',5,202302,1,173547,3232.64),(105130,'2023-09-27',5,202303,1,173547,3232.64),(105130,'2023-09-27',5,202304,1,173547,3232.64),(105130,'2023-09-27',5,202305,1,173547,3232.64),(105130,'2023-09-27',5,202306,1,173547,3232.64),(105130,'2023-09-27',5,202307,1,173547,3232.64),(105130,'2023-09-27',50,202301,1,173547,28.06),(105130,'2023-09-27',50,202302,1,173547,28.06),(105130,'2023-09-27',50,202303,1,173547,28.06),(105130,'2023-09-27',50,202304,1,173547,28.06),(105130,'2023-09-27',50,202305,1,173547,28.06),(105130,'2023-09-27',50,202306,1,173547,28.06),(105130,'2023-09-27',50,202307,1,173547,28.06),(105200,'2023-09-27',1,202109,1,173521,3668.70),(105200,'2023-09-27',1,202110,1,173521,3668.70),(105200,'2023-09-27',1,202111,1,173521,3668.70),(105200,'2023-09-27',1,202112,1,173521,3668.70),(105200,'2023-09-27',1,202201,1,173521,3668.70),(105200,'2023-09-27',1,202202,1,173521,3668.70),(105200,'2023-09-27',1,202203,1,173521,3668.70),(105200,'2023-09-27',1,202204,1,173521,3668.70),(105200,'2023-09-27',1,202205,1,173521,3668.70),(105200,'2023-09-27',1,202206,1,173521,3668.70),(105200,'2023-09-27',1,202207,1,173521,3668.70),(105200,'2023-09-27',1,202208,1,173521,3668.70),(105200,'2023-09-27',1,202209,1,173521,3968.70),(105200,'2023-09-27',1,202210,1,173521,3968.70),(105200,'2023-09-27',1,202211,1,173521,3968.70),(105200,'2023-09-27',1,202212,1,173521,3968.70),(105200,'2023-09-27',1,202301,1,173521,4484.63),(105200,'2023-09-27',1,202302,1,173521,4484.63),(105200,'2023-09-27',1,202303,1,173521,4484.63),(105200,'2023-09-27',1,202304,1,173521,4484.63),(105200,'2023-09-27',1,202305,1,173521,4484.63),(105200,'2023-09-27',1,202306,1,173521,4484.63),(105200,'2023-09-27',1,202307,1,173521,4484.63),(105200,'2023-09-27',4,202109,1,173521,10715.20),(105200,'2023-09-27',4,202110,1,173521,4547.40),(105200,'2023-09-27',4,202111,1,173521,7992.40),(105200,'2023-09-27',4,202112,1,173521,6614.40),(105200,'2023-09-27',4,202201,1,173521,16260.40),(105200,'2023-09-27',4,202202,1,173521,7992.40),(105200,'2023-09-27',4,202203,1,173521,12126.40),(105200,'2023-09-27',4,202204,1,173521,12126.40),(105200,'2023-09-27',4,202205,1,173521,38308.40),(105200,'2023-09-27',4,202206,1,173521,4134.00),(105200,'2023-09-27',4,202207,1,173521,5787.60),(105200,'2023-09-27',4,202208,1,173521,4960.80),(105200,'2023-09-27',4,202209,1,173521,5787.60),(105200,'2023-09-27',4,202210,1,173521,3307.20),(105200,'2023-09-27',4,202211,1,173521,12126.40),(105200,'2023-09-27',4,202212,1,173521,5787.60),(105200,'2023-09-27',4,202301,1,173521,16817.08),(105200,'2023-09-27',4,202302,1,173521,7474.24),(105200,'2023-09-27',4,202303,1,173521,5605.68),(105200,'2023-09-27',4,202304,1,173521,5605.68),(105200,'2023-09-27',4,202305,1,173521,33945.62),(105200,'2023-09-27',4,202306,1,173521,27717.06),(105200,'2023-09-27',4,202307,1,173521,29274.20),(105200,'2023-09-27',50,202111,1,173521,26.70),(105200,'2023-09-27',50,202202,1,173521,38.90),(105200,'2023-09-27',50,202203,1,173521,4.90),(105200,'2023-09-27',50,202204,1,173521,4.90),(105200,'2023-09-27',50,202205,1,173521,20.20),(105200,'2023-09-27',50,202207,1,173521,14.20),(105200,'2023-09-27',50,202209,1,173521,43.70),(105200,'2023-09-27',50,202210,1,173521,24.10),(105200,'2023-09-27',50,202211,1,173521,4.90),(105200,'2023-09-27',50,202212,1,173521,41.99),(105200,'2023-09-27',50,202302,1,173521,28.57),(105200,'2023-09-27',50,202307,1,173521,41.17),(105400,'2023-09-27',50,202307,11,174170,30.29),(106000,'2023-09-27',50,202307,11,174172,1.71),(106200,'2023-09-27',1,202306,1,173612,4484.63),(106200,'2023-09-27',1,202307,1,173612,4484.63),(106200,'2023-09-27',4,202306,1,173612,13702.80),(106200,'2023-09-27',4,202307,1,173612,16817.08),(106200,'2023-09-27',50,202306,1,173612,10.86),(106400,'2023-09-27',4,202307,11,174173,16.01),(106700,'2023-09-25',1,202306,1,173399,4484.63),(106700,'2023-09-25',1,202307,7,173418,4484.63),(106700,'2023-09-25',2,202306,7,173418,1880.43),(106700,'2023-09-25',2,202307,7,173418,1880.43),(106700,'2023-09-25',4,202306,1,173399,6211.81),(106700,'2023-09-25',4,202306,7,173418,2819.57),(106700,'2023-09-25',4,202307,7,173418,7474.24),(106700,'2023-09-25',5,202306,1,173399,3903.56),(106700,'2023-09-25',5,202307,7,173418,3232.64),(106700,'2023-09-25',50,202307,7,173418,28.06),(106710,'2023-09-27',50,202307,11,174176,16.90),(106740,'2023-09-20',1,202307,7,173186,4484.63),(106740,'2023-09-20',50,202307,7,173186,15.37),(106750,'2023-09-18',1,202306,1,172904,4484.63),(106750,'2023-09-18',1,202307,7,172968,4484.63),(106750,'2023-09-18',4,202306,1,172904,3515.37),(106750,'2023-09-18',4,202306,7,172968,3958.87),(106750,'2023-09-18',4,202307,7,172968,7474.24),(106750,'2023-09-18',50,202306,7,172968,41.13),(106750,'2023-09-18',50,202307,7,172968,41.13),(106760,'2023-09-27',4,202307,11,174177,44.53),(106770,'2023-09-18',1,202307,1,172917,4484.63),(106770,'2023-09-18',4,202307,1,172917,13915.37),(106770,'2023-09-18',4,202307,7,172969,18473.11),(106770,'2023-09-18',50,202307,7,172969,26.89),(106780,'2023-09-27',50,202307,11,174179,23.17),(106830,'2023-09-27',4,202307,11,174180,19.59),(106900,'2023-09-27',5,202307,11,174182,25.66),(106900,'2023-09-27',50,202307,11,174182,13.72),(107000,'2023-09-06',1,202307,1,171943,4484.63),(107000,'2023-09-06',2,202307,1,171943,1880.43),(107000,'2023-09-06',4,202307,1,171943,7474.24),(107000,'2023-09-06',5,202307,1,171943,3232.64),(107000,'2023-09-06',50,202307,1,171943,28.06),(107600,'2023-09-25',1,202301,1,173398,14948.77),(107600,'2023-09-25',1,202302,1,173398,14948.77),(107600,'2023-09-25',1,202303,1,173398,14948.77),(107600,'2023-09-25',1,202304,7,173420,14948.77),(107600,'2023-09-25',1,202305,7,173420,14948.77),(107600,'2023-09-25',1,202306,7,173420,14948.77),(107600,'2023-09-25',1,202307,7,173420,14948.77),(107600,'2023-09-25',2,202301,1,173398,6268.11),(107600,'2023-09-25',2,202302,1,173398,6268.11),(107600,'2023-09-25',2,202303,1,173398,6268.11),(107600,'2023-09-25',2,202304,7,173420,6268.11),(107600,'2023-09-25',2,202305,7,173420,6268.11),(107600,'2023-09-25',2,202306,7,173420,6268.11),(107600,'2023-09-25',2,202307,7,173420,6268.11),(107600,'2023-09-25',4,202301,1,173398,38928.50),(107600,'2023-09-25',4,202302,1,173398,12457.12),(107600,'2023-09-25',4,202303,1,173398,51385.62),(107600,'2023-09-25',4,202304,7,173420,31142.80),(107600,'2023-09-25',4,202305,7,173420,34257.08),(107600,'2023-09-25',4,202306,7,173420,29585.66),(107600,'2023-09-25',4,202307,7,173420,28028.52),(107600,'2023-09-25',5,202301,1,173398,16837.00),(107600,'2023-09-25',5,202302,1,173398,5387.84),(107600,'2023-09-25',5,202303,1,173398,22224.84),(107600,'2023-09-25',5,202304,1,173398,7133.30),(107600,'2023-09-25',5,202304,7,173420,6336.30),(107600,'2023-09-25',5,202305,7,173420,14816.56),(107600,'2023-09-25',5,202306,7,173420,12796.12),(107600,'2023-09-25',5,202307,7,173420,12122.64),(107600,'2023-09-25',12,202108,1,173398,129710.49),(107600,'2023-09-25',50,202303,1,173398,25.64),(107600,'2023-09-25',50,202304,7,173420,22.73),(107600,'2023-09-25',50,202305,7,173420,30.87),(107600,'2023-09-25',50,202307,7,173420,14.59),(107600,'2023-09-25',60,202301,1,173398,7474.39),(107600,'2023-09-25',60,202302,1,173398,7474.39),(107600,'2023-09-25',60,202303,1,173398,7474.39),(107600,'2023-09-25',60,202304,7,173420,7474.39),(107600,'2023-09-25',60,202305,7,173420,7474.39),(107600,'2023-09-25',60,202306,7,173420,7474.39),(107600,'2023-09-25',60,202307,7,173420,7474.39),(107600,'2023-09-25',61,202301,1,173398,19464.25),(107600,'2023-09-25',61,202302,1,173398,6228.56),(107600,'2023-09-25',61,202303,1,173398,25692.81),(107600,'2023-09-25',61,202304,7,173420,15571.40),(107600,'2023-09-25',61,202305,7,173420,17128.54),(107600,'2023-09-25',61,202306,7,173420,14792.83),(107600,'2023-09-25',61,202307,7,173420,14014.26),(107600,'2023-09-25',81,202108,1,173398,33622.89),(107600,'2023-09-25',90,202301,1,173398,3134.06),(107600,'2023-09-25',90,202302,1,173398,3134.06),(107600,'2023-09-25',90,202303,1,173398,3134.06),(107600,'2023-09-25',90,202304,7,173420,3134.06),(107600,'2023-09-25',90,202305,7,173420,3134.06),(107600,'2023-09-25',90,202306,7,173420,3134.06),(107600,'2023-09-25',90,202307,7,173420,3134.06),(107600,'2023-09-25',91,202301,1,173398,8411.58),(107600,'2023-09-25',91,202302,1,173398,2667.81),(107600,'2023-09-25',91,202303,1,173398,11112.42),(107600,'2023-09-25',91,202304,7,173420,6734.80),(107600,'2023-09-25',91,202305,7,173420,7376.94),(107600,'2023-09-25',91,202306,7,173420,6398.06),(107600,'2023-09-25',91,202307,7,173420,6061.32),(107850,'2023-09-14',1,202306,1,172696,4484.63),(107850,'2023-09-14',1,202307,7,172748,4484.63),(107850,'2023-09-14',2,202306,7,172748,1880.43),(107850,'2023-09-14',2,202307,7,172748,1880.43),(107850,'2023-09-14',4,202306,1,172696,151.83),(107850,'2023-09-14',4,202306,7,172748,4519.57),(107850,'2023-09-14',4,202307,7,172748,4671.40),(107850,'2023-09-14',5,202306,1,172696,6734.80),(107850,'2023-09-14',5,202307,7,172748,6734.80),(107850,'2023-09-14',50,202306,1,172696,28.74),(107850,'2023-09-14',50,202307,7,172748,28.74),(108100,'2023-09-21',1,202307,1,173241,4484.63),(108100,'2023-09-21',2,202307,1,173241,1880.43),(108100,'2023-09-21',4,202307,1,173241,6234.94),(108100,'2023-09-21',4,202307,7,173275,12139.28),(108100,'2023-09-21',5,202307,7,173275,7947.00),(108100,'2023-09-21',50,202307,7,173275,13.72),(108600,'2023-09-22',1,202305,1,173329,4484.63),(108600,'2023-09-22',1,202306,7,173347,4484.63),(108600,'2023-09-22',1,202307,7,173347,4484.63),(108600,'2023-09-22',2,202305,1,173329,1880.43),(108600,'2023-09-22',2,202306,7,173347,1880.43),(108600,'2023-09-22',2,202307,7,173347,1880.43),(108600,'2023-09-22',4,202305,1,173329,5605.68),(108600,'2023-09-22',4,202306,7,173347,5605.68),(108600,'2023-09-22',4,202307,7,173347,5605.68),(108600,'2023-09-22',5,202305,1,173329,8081.76),(108600,'2023-09-22',5,202306,1,173329,300.00),(108600,'2023-09-22',5,202306,7,173347,7781.76),(108600,'2023-09-22',5,202307,7,173347,8081.76),(108600,'2023-09-22',50,202305,1,173329,47.50),(108600,'2023-09-22',50,202306,7,173347,47.50),(108600,'2023-09-22',50,202307,7,173347,47.50),(109000,'2023-09-27',5,202307,11,174190,49.32),(109200,'2023-09-27',50,202208,11,174191,4.42),(109200,'2023-09-27',50,202305,11,174191,13.10),(109200,'2023-09-27',50,202307,11,174191,13.72),(109400,'2023-09-27',5,202307,11,174192,16.52),(109400,'2023-09-27',50,202301,11,174192,17.06),(109500,'2023-09-27',5,202307,11,174193,0.62),(109550,'2023-09-06',1,202307,7,171990,4484.63),(109550,'2023-09-06',4,202307,7,171990,7007.10),(109550,'2023-09-06',50,202307,7,171990,8.27),(109600,'2023-09-07',1,202307,7,172097,4484.63),(109600,'2023-09-07',2,202307,7,172097,1880.43),(109600,'2023-09-07',4,202307,7,172097,2802.84),(109600,'2023-09-07',5,202307,7,172097,1212.24),(109600,'2023-09-07',50,202307,7,172097,19.86),(110400,'2023-09-27',91,202307,11,174201,14.28),(110500,'2023-09-27',91,202307,11,174202,14.28),(110850,'2023-09-27',50,202204,11,174204,12.51),(110850,'2023-09-27',50,202205,11,174204,16.90),(110850,'2023-09-27',50,202206,11,174204,15.16),(111200,'2023-09-12',1,202307,7,172481,8969.26),(111200,'2023-09-12',4,202307,7,172481,9330.74),(111500,'2023-09-11',1,202307,1,172249,14948.77),(111500,'2023-09-11',2,202307,1,172249,6268.11),(111500,'2023-09-11',4,202307,1,172249,466.29),(111500,'2023-09-11',4,202307,7,172337,15105.11),(111500,'2023-09-11',5,202307,7,172337,6734.80),(111500,'2023-09-11',60,202307,7,172337,7474.39),(111500,'2023-09-11',61,202307,7,172337,7785.70),(111500,'2023-09-11',90,202307,1,172249,3116.83),(112100,'2023-09-27',50,202307,11,174214,2.76),(112300,'2023-09-27',50,202306,11,174216,21.26),(112300,'2023-09-27',50,202307,11,174216,12.32),(112400,'2023-09-14',1,202304,1,172685,4484.63),(112400,'2023-09-14',1,202305,7,172749,4484.63),(112400,'2023-09-14',1,202306,7,172749,4484.63),(112400,'2023-09-14',1,202307,7,172749,4484.63),(112400,'2023-09-14',2,202304,1,172685,1516.03),(112400,'2023-09-14',2,202304,7,172749,364.40),(112400,'2023-09-14',2,202305,7,172749,1880.43),(112400,'2023-09-14',2,202306,7,172749,1880.43),(112400,'2023-09-14',2,202307,7,172749,1880.43),(112400,'2023-09-14',4,202304,1,172685,6072.82),(112400,'2023-09-14',4,202305,7,172749,5138.54),(112400,'2023-09-14',4,202306,7,172749,6072.82),(112400,'2023-09-14',4,202307,7,172749,6539.96),(112400,'2023-09-14',5,202304,1,172685,2626.52),(112400,'2023-09-14',5,202305,7,172749,2222.44),(112400,'2023-09-14',5,202306,7,172749,2626.52),(112400,'2023-09-14',5,202307,7,172749,2828.56),(112400,'2023-09-14',50,202304,7,172749,9.56),(112400,'2023-09-14',50,202306,7,172749,2.02),(112500,'2023-09-22',1,202307,7,173348,4484.63),(112500,'2023-09-22',4,202307,7,173348,2315.37),(112700,'2023-09-20',1,202307,1,173156,4484.63),(112700,'2023-09-20',2,202307,1,173156,1880.43),(112700,'2023-09-20',4,202307,1,173156,8434.94),(112700,'2023-09-20',4,202307,7,173192,9939.28),(112700,'2023-09-20',5,202307,7,173192,7947.00),(112700,'2023-09-20',50,202307,7,173192,13.72),(113400,'2023-09-27',50,202307,11,174223,25.04),(113500,'2023-09-27',5,202307,11,174224,16.90),(114400,'2023-09-04',1,202304,1,171733,4484.63),(114400,'2023-09-04',1,202305,1,171733,4484.63),(114400,'2023-09-04',1,202306,1,171733,4484.63),(114400,'2023-09-04',1,202307,1,171733,4484.63),(114400,'2023-09-04',2,202304,1,171733,1880.43),(114400,'2023-09-04',2,202305,1,171733,1880.43),(114400,'2023-09-04',2,202306,1,171733,1880.43),(114400,'2023-09-04',2,202307,1,171733,1880.43),(114400,'2023-09-04',4,202304,1,171733,91559.80),(114400,'2023-09-04',4,202305,1,171733,93116.94),(114400,'2023-09-04',4,202306,1,171733,65088.42),(114400,'2023-09-04',4,202307,1,171733,77545.54),(114400,'2023-09-04',5,202304,1,171733,39575.14),(114400,'2023-09-04',5,202305,1,171733,40274.04),(114400,'2023-09-04',5,202306,1,171733,28140.64),(114400,'2023-09-04',5,202307,1,171733,33539.24),(114500,'2023-09-27',5,202307,11,174229,16.78),(114600,'2023-09-19',1,202307,1,173026,4484.63),(114600,'2023-09-19',4,202307,1,173026,21488.50),(114650,'2023-09-22',1,202304,1,173311,4484.63),(114650,'2023-09-22',1,202305,7,173381,4484.63),(114650,'2023-09-22',1,202306,7,173381,4484.63),(114650,'2023-09-22',1,202307,7,173381,4484.63),(114650,'2023-09-22',2,202304,1,173311,1880.43),(114650,'2023-09-22',2,202305,7,173381,1880.43),(114650,'2023-09-22',2,202306,7,173381,1880.43),(114650,'2023-09-22',2,202307,7,173381,1880.43),(114650,'2023-09-22',4,202304,1,173311,10588.52),(114650,'2023-09-22',4,202305,7,173381,10588.52),(114650,'2023-09-22',4,202306,7,173381,18374.22),(114650,'2023-09-22',4,202307,7,173381,10588.52),(114650,'2023-09-22',5,202304,1,173311,4513.24),(114650,'2023-09-22',5,202305,1,173311,2133.18),(114650,'2023-09-22',5,202305,7,173381,2446.42),(114650,'2023-09-22',5,202306,7,173381,7927.54),(114650,'2023-09-22',5,202307,7,173381,4579.60),(114800,'2023-09-06',1,202306,1,171941,4484.63),(114800,'2023-09-06',1,202307,1,171941,4484.63),(114800,'2023-09-06',2,202306,1,171941,1880.43),(114800,'2023-09-06',2,202307,1,171941,1880.43),(114800,'2023-09-06',4,202306,1,171941,93116.94),(114800,'2023-09-06',4,202307,7,171992,108688.34),(114800,'2023-09-06',5,202306,1,171941,40274.04),(114800,'2023-09-06',5,202307,1,171941,6234.94),(114800,'2023-09-06',5,202307,7,171992,40773.90),(114800,'2023-09-06',50,202306,1,171941,43.96),(114800,'2023-09-06',50,202307,7,171992,37.76),(115100,'2023-09-25',1,202305,1,173400,8969.26),(115100,'2023-09-25',1,202306,1,173400,8969.26),(115100,'2023-09-25',1,202307,7,173421,8969.26),(115100,'2023-09-25',2,202305,1,173400,3760.87),(115100,'2023-09-25',2,202306,1,173400,3760.87),(115100,'2023-09-25',2,202307,7,173421,3760.87),(115100,'2023-09-25',4,202305,1,173400,9342.80),(115100,'2023-09-25',4,202306,1,173400,5605.68),(115100,'2023-09-25',4,202307,1,173400,872.93),(115100,'2023-09-25',4,202307,7,173421,8469.87),(115100,'2023-09-25',5,202305,1,173400,6727.07),(115100,'2023-09-25',5,202306,1,173400,2424.54),(115100,'2023-09-25',5,202307,1,173400,6734.80),(115100,'2023-09-25',50,202306,1,173400,31.92),(115500,'2023-09-27',50,202306,11,174235,5.54),(115500,'2023-09-27',50,202307,11,174235,31.92),(115900,'2023-09-27',1,202301,1,173548,4484.63),(115900,'2023-09-27',1,202302,1,173548,4484.63),(115900,'2023-09-27',1,202303,1,173548,4484.63),(115900,'2023-09-27',1,202304,1,173548,4484.63),(115900,'2023-09-27',1,202305,1,173548,4484.63),(115900,'2023-09-27',1,202306,1,173548,4484.63),(115900,'2023-09-27',1,202307,1,173548,4484.63),(115900,'2023-09-27',2,202301,1,173548,1880.43),(115900,'2023-09-27',2,202302,1,173548,1880.43),(115900,'2023-09-27',2,202303,1,173548,1880.43),(115900,'2023-09-27',2,202304,1,173548,1880.43),(115900,'2023-09-27',2,202305,1,173548,1880.43),(115900,'2023-09-27',2,202306,1,173548,1880.43),(115900,'2023-09-27',2,202307,1,173548,1880.43),(115900,'2023-09-27',4,202301,1,173548,7007.10),(115900,'2023-09-27',4,202302,1,173548,6539.96),(115900,'2023-09-27',4,202303,1,173548,7007.10),(115900,'2023-09-27',4,202304,1,173548,9031.38),(115900,'2023-09-27',4,202305,1,173548,9031.38),(115900,'2023-09-27',4,202306,1,173548,9031.38),(115900,'2023-09-27',4,202307,1,173548,9031.38),(115900,'2023-09-27',5,202301,1,173548,3027.84),(115900,'2023-09-27',5,202302,1,173548,2792.22),(115900,'2023-09-27',5,202303,1,173548,3028.04),(115900,'2023-09-27',5,202304,1,173548,3903.56),(115900,'2023-09-27',5,202305,1,173548,3903.56),(115900,'2023-09-27',5,202306,1,173548,3903.56),(115900,'2023-09-27',5,202307,1,173548,3906.12),(116000,'2023-09-27',50,202006,11,174239,8.18),(116000,'2023-09-27',50,202008,11,174239,13.74),(116000,'2023-09-27',50,202307,11,174239,19.86),(116200,'2023-09-27',1,202305,1,173627,4484.63),(116200,'2023-09-27',1,202306,1,173627,4484.63),(116200,'2023-09-27',1,202307,1,173627,4484.63),(116200,'2023-09-27',2,202305,1,173627,1880.43),(116200,'2023-09-27',2,202306,1,173627,1880.43),(116200,'2023-09-27',2,202307,1,173627,1880.43),(116200,'2023-09-27',4,202305,1,173627,12145.66),(116200,'2023-09-27',4,202306,1,173627,15259.94),(116200,'2023-09-27',4,202307,1,173627,10588.52),(116200,'2023-09-27',5,202305,1,173627,5253.08),(116200,'2023-09-27',5,202306,1,173627,6578.02),(116200,'2023-09-27',5,202307,1,173627,4579.60),(116400,'2023-09-27',50,202307,11,174242,6.87),(116600,'2023-09-20',1,202307,1,173158,8969.26),(116600,'2023-09-20',2,202307,1,173158,3760.87),(116600,'2023-09-20',4,202307,1,173158,1868.56),(116600,'2023-09-20',5,202307,1,173158,801.31),(117500,'2023-09-27',1,202302,1,173520,4484.63),(117500,'2023-09-27',1,202303,1,173520,4484.63),(117500,'2023-09-27',1,202304,1,173520,4484.63),(117500,'2023-09-27',1,202305,1,173520,4484.63),(117500,'2023-09-27',1,202306,1,173520,4484.63),(117500,'2023-09-27',1,202307,1,173520,4484.63),(117500,'2023-09-27',2,202302,1,173520,1880.43),(117500,'2023-09-27',2,202303,1,173520,1880.43),(117500,'2023-09-27',2,202304,1,173520,1880.43),(117500,'2023-09-27',2,202305,1,173520,1880.43),(117500,'2023-09-27',2,202306,1,173520,1880.43),(117500,'2023-09-27',2,202307,1,173520,1880.43),(117500,'2023-09-27',4,202302,1,173520,27717.06),(117500,'2023-09-27',4,202303,1,173520,35502.76),(117500,'2023-09-27',4,202304,1,173520,35502.76),(117500,'2023-09-27',4,202305,1,173520,467.14),(117500,'2023-09-27',4,202306,1,173520,3737.12),(117500,'2023-09-27',4,202307,1,173520,6072.82),(117500,'2023-09-27',5,202302,1,173520,11987.88),(117500,'2023-09-27',5,202303,1,173520,15339.08),(117500,'2023-09-27',5,202304,1,173520,15321.04),(117500,'2023-09-27',5,202305,1,173520,183.54),(117500,'2023-09-27',5,202306,1,173520,1616.32),(117500,'2023-09-27',5,202307,1,173520,2626.52),(117500,'2023-09-27',50,202307,1,173520,35.60),(117800,'2023-09-15',1,202306,1,172827,4484.63),(117800,'2023-09-15',1,202307,7,172872,4484.63),(117800,'2023-09-15',2,202306,7,172872,1880.43),(117800,'2023-09-15',2,202307,7,172872,1880.43),(117800,'2023-09-15',4,202306,7,172872,4204.26),(117800,'2023-09-15',5,202306,1,172827,1103.05),(117800,'2023-09-15',5,202306,7,172872,715.31),(117800,'2023-09-15',50,202306,1,172827,12.32),(117800,'2023-09-15',50,202307,7,172872,34.94),(118700,'2023-09-19',1,202307,1,173035,4484.63),(118700,'2023-09-19',2,202307,7,173079,1880.43),(118700,'2023-09-19',4,202307,1,173035,6383.21),(118700,'2023-09-19',4,202307,7,173079,18219.57),(118700,'2023-09-19',5,202307,1,173035,10632.16),(119900,'2023-09-27',12,202108,11,174260,3.74),(119900,'2023-09-27',81,202108,11,174260,1.14),(120200,'2023-09-27',91,202307,11,174263,14.28),(120400,'2023-09-15',1,202305,1,172807,4484.63),(120400,'2023-09-15',1,202306,7,172873,4484.63),(120400,'2023-09-15',1,202307,7,172873,4484.63),(120400,'2023-09-15',2,202305,1,172807,1880.43),(120400,'2023-09-15',2,202306,7,172873,1880.43),(120400,'2023-09-15',2,202307,7,172873,1880.43),(120400,'2023-09-15',4,202305,1,172807,512.38),(120400,'2023-09-15',4,202305,7,172873,889.04),(120400,'2023-09-15',4,202306,7,172873,2335.70),(120400,'2023-09-15',4,202307,7,172873,1401.42),(120400,'2023-09-15',5,202305,1,172807,606.12),(120400,'2023-09-15',5,202306,7,172873,1010.20),(120400,'2023-09-15',5,202307,7,172873,606.12),(120400,'2023-09-15',50,202305,1,172807,16.44),(120400,'2023-09-15',50,202307,7,172873,27.40),(120500,'2023-09-27',1,202307,11,174266,4484.63),(120500,'2023-09-27',2,202307,11,174266,1880.43),(120500,'2023-09-27',4,202307,11,174266,7474.24),(120500,'2023-09-27',5,202307,11,174266,3232.64),(120550,'2023-09-27',1,202208,11,174267,0.00),(120550,'2023-09-27',1,202307,11,174267,4484.63),(120550,'2023-09-27',4,202307,11,174267,7474.24),(120700,'2023-09-19',1,202307,1,173045,4484.63),(120700,'2023-09-19',4,202307,1,173045,12715.37),(120700,'2023-09-19',4,202307,7,173083,21200.00),(121100,'2023-09-27',50,202307,11,174268,3.54),(121150,'2023-09-27',50,202206,11,174269,4.06),(121150,'2023-09-27',50,202207,11,174269,10.92),(121800,'2023-09-27',5,202307,11,174273,25.04),(121900,'2023-09-27',5,202307,11,174274,33.58),(122000,'2023-09-06',4,202307,7,171994,50.00),(122250,'2023-09-27',5,202307,11,174275,29.32),(122400,'2023-09-27',50,202301,11,174276,20.70),(122400,'2023-09-27',50,202307,11,174276,16.39),(122500,'2023-09-27',1,202305,8,173575,4484.63),(122500,'2023-09-27',1,202306,8,173575,614.96),(122500,'2023-09-27',2,202305,8,173575,1880.43),(122500,'2023-09-27',4,202305,8,173575,23045.64),(122500,'2023-09-27',5,202305,8,173575,9967.44),(122500,'2023-09-27',50,202305,8,173575,6.90),(122700,'2023-09-27',5,202307,11,174278,39.38),(122800,'2023-09-26',1,202210,8,173471,3968.70),(122800,'2023-09-26',2,202210,8,173471,1664.10),(122800,'2023-09-26',4,202210,8,173471,3493.20),(122800,'2023-09-26',5,202209,8,173471,4570.00),(122800,'2023-09-26',50,202209,8,173471,4.00),(122800,'2023-09-27',50,202307,11,174279,26.04),(122950,'2023-09-14',1,202307,1,172681,4484.63),(122950,'2023-09-14',2,202307,7,172756,1880.43),(122950,'2023-09-14',4,202307,1,172681,211.81),(122950,'2023-09-14',4,202307,7,172756,8819.57),(122950,'2023-09-14',5,202307,1,172681,3903.56),(123200,'2023-09-27',50,202305,11,174284,6.84),(123400,'2023-09-27',5,202307,11,174285,3.42),(123600,'2023-09-12',1,202307,7,172484,4484.63),(123600,'2023-09-12',2,202307,7,172484,1880.43),(123600,'2023-09-12',4,202307,7,172484,13702.80),(123600,'2023-09-12',5,202307,7,172484,5926.56),(123600,'2023-09-12',50,202307,7,172484,5.58),(124200,'2023-09-21',1,202307,1,173253,4484.63),(124200,'2023-09-21',2,202307,7,173281,1880.43),(124200,'2023-09-21',4,202307,1,173253,6068.93),(124200,'2023-09-21',4,202307,7,173281,15419.57),(124200,'2023-09-21',5,202307,1,173253,9246.44),(125500,'2023-09-27',5,202307,11,174288,2.76),(125700,'2023-09-05',4,202207,8,171881,11000.00),(125700,'2023-09-27',50,202307,11,174289,24.59),(125800,'2023-09-06',1,202306,7,171996,1000.00),(125800,'2023-09-06',1,202307,7,171996,4484.63),(125800,'2023-09-06',4,202307,7,171996,5605.68),(125800,'2023-09-06',50,202307,7,171996,9.69),(125900,'2023-09-05',1,202304,7,171882,4484.63),(125900,'2023-09-05',1,202305,7,171882,4484.63),(125900,'2023-09-05',1,202306,7,171882,4484.63),(125900,'2023-09-05',1,202307,7,171882,4484.63),(125900,'2023-09-05',4,202304,1,171824,12115.37),(125900,'2023-09-05',4,202305,1,171824,7584.63),(125900,'2023-09-05',4,202305,7,171882,6114.73),(125900,'2023-09-05',4,202306,7,171882,9031.38),(125900,'2023-09-05',4,202307,7,171882,7474.24),(125900,'2023-09-05',50,202307,7,171882,41.13),(126100,'2023-09-20',1,202307,1,173133,4484.63),(126100,'2023-09-20',4,202307,1,173133,1015.37),(126100,'2023-09-20',4,202307,7,173197,8000.00),(126300,'2023-09-07',1,202307,7,172101,4484.63),(126300,'2023-09-07',4,202307,7,172101,1401.42),(126300,'2023-09-07',50,202307,7,172101,13.95),(126400,'2023-09-27',4,202307,11,174293,31.98),(126400,'2023-09-27',50,202307,11,174293,12.57),(127100,'2023-09-27',50,202305,11,174295,7.80),(127100,'2023-09-27',50,202307,11,174295,12.53),(127200,'2023-09-27',50,202307,11,174296,1.71),(127300,'2023-09-13',1,202307,1,172538,4484.63),(127300,'2023-09-13',4,202307,1,172538,8415.37),(127300,'2023-09-13',4,202307,7,172607,31758.81),(127300,'2023-09-13',50,202307,7,172607,41.19),(127400,'2023-09-27',50,202307,11,174297,15.97),(127500,'2023-09-27',1,202307,1,173490,4484.63),(127500,'2023-09-27',2,202307,7,173577,1880.43),(127500,'2023-09-27',4,202307,1,173490,7654.63),(127500,'2023-09-27',4,202307,7,173577,21619.57),(127500,'2023-09-27',5,202307,1,173490,12660.74),(127800,'2023-09-06',1,202307,7,171997,4484.63),(127800,'2023-09-06',2,202307,7,171997,1880.43),(127800,'2023-09-06',4,202307,7,171997,7474.24),(127800,'2023-09-06',5,202307,7,171997,3232.64),(127800,'2023-09-06',50,202307,7,171997,28.06),(128600,'2023-09-27',81,202102,11,174301,37.09),(128850,'2023-09-27',5,202307,11,174303,21.26),(128850,'2023-09-27',50,202307,11,174303,4.78),(128950,'2023-09-07',1,202307,7,172103,8969.26),(128950,'2023-09-07',2,202307,7,172103,3760.87),(128950,'2023-09-07',4,202307,7,172103,2802.84),(128950,'2023-09-07',5,202307,7,172103,1167.03),(129100,'2023-09-20',1,202307,1,173144,4484.63),(129100,'2023-09-20',2,202307,1,173144,1715.37),(129100,'2023-09-20',2,202307,7,173198,165.06),(129100,'2023-09-20',4,202307,7,173198,6072.82),(129100,'2023-09-20',5,202307,7,173198,2626.52),(129100,'2023-09-20',50,202307,7,173198,35.60),(129400,'2023-09-06',1,202307,7,172000,8969.26),(129400,'2023-09-06',4,202307,7,172000,7430.74),(129402,'2023-09-18',1,202307,1,172926,4000.00),(129402,'2023-09-18',1,202307,7,172972,484.63),(129402,'2023-09-18',4,202307,7,172972,7474.24),(129402,'2023-09-18',50,202307,7,172972,41.13),(129403,'2023-09-18',1,202307,1,172927,4000.00),(129403,'2023-09-18',1,202307,7,172973,484.63),(129403,'2023-09-18',4,202307,7,172973,7474.24),(129403,'2023-09-18',50,202307,7,172973,41.13),(129404,'2023-09-25',4,202307,7,173424,56.03),(129404,'2023-09-25',50,202307,7,173424,3.97),(129407,'2023-09-19',1,202307,1,173043,4484.63),(129407,'2023-09-19',4,202307,1,173043,20415.37),(129407,'2023-09-19',4,202307,7,173088,24400.00),(129420,'2023-09-22',1,202307,1,173323,4484.63),(129420,'2023-09-22',4,202307,1,173323,4671.40),(129420,'2023-09-22',50,202307,1,173323,43.97),(129430,'2023-09-27',50,202301,11,174307,19.39),(129430,'2023-09-27',50,202306,11,174307,10.88),(129435,'2023-09-22',1,202307,7,173351,4484.63),(129435,'2023-09-22',4,202307,7,173351,4671.40),(129435,'2023-09-22',50,202307,7,173351,43.97),(130200,'2023-09-27',4,202307,11,174312,12.64),(130200,'2023-09-27',50,202307,11,174312,19.38),(130750,'2023-09-13',1,202307,7,172609,4484.63),(130750,'2023-09-13',4,202307,7,172609,6515.37),(130800,'2023-09-18',50,202307,2,172912,1.02),(131000,'2023-09-18',1,202307,7,172976,4484.63),(131000,'2023-09-18',2,202307,7,172976,1880.43),(131000,'2023-09-18',4,202307,7,172976,19931.36),(131000,'2023-09-18',5,202307,7,172976,8603.58),(131500,'2023-09-27',50,202105,11,174317,5.08),(131500,'2023-09-27',50,202106,11,174317,28.50),(131700,'2023-09-27',5,202307,11,174318,23.10),(131800,'2023-09-27',50,202305,11,174319,15.99),(131900,'2023-09-27',4,202307,11,174320,12.06),(132000,'2023-09-19',1,202307,7,173090,4484.63),(132000,'2023-09-19',2,202307,7,173090,1880.43),(132000,'2023-09-19',4,202307,7,173090,5605.68),(132000,'2023-09-19',5,202307,7,173090,2424.48),(132000,'2023-09-19',50,202307,7,173090,4.78),(132300,'2023-09-13',1,202307,1,172550,4484.63),(132300,'2023-09-13',2,202307,1,172550,1880.43),(132300,'2023-09-13',4,202307,1,172550,4034.94),(132300,'2023-09-13',4,202307,7,172610,3439.30),(132300,'2023-09-13',5,202307,7,172610,3232.64),(132300,'2023-09-13',50,202307,7,172610,28.06),(132700,'2023-09-14',1,202307,1,172661,4484.63),(132700,'2023-09-14',2,202307,7,172758,1880.43),(132700,'2023-09-14',4,202307,1,172661,21840.35),(132700,'2023-09-14',4,202307,7,172758,4319.57),(132700,'2023-09-14',5,202307,1,172661,11275.02),(133100,'2023-09-22',1,202307,1,173338,4484.63),(133100,'2023-09-22',2,202307,7,173352,1880.43),(133100,'2023-09-22',4,202306,1,173338,8139.28),(133100,'2023-09-22',4,202307,7,173352,16817.08),(133100,'2023-09-22',5,202306,1,173338,7947.00),(133100,'2023-09-22',5,202307,1,173338,6471.03),(133100,'2023-09-22',5,202307,7,173352,802.49),(133100,'2023-09-22',50,202306,1,173338,13.72),(133100,'2023-09-22',50,202307,1,173338,44.34),(133200,'2023-09-27',50,202307,11,174327,2.76),(133400,'2023-09-22',1,202307,1,173309,8900.00),(133400,'2023-09-22',1,202307,7,173382,69.26),(133400,'2023-09-22',2,202307,7,173382,3760.87),(133400,'2023-09-22',4,202307,7,173382,11211.36),(133400,'2023-09-22',5,202307,7,173382,4849.08),(133400,'2023-09-22',50,202307,7,173382,9.43),(134600,'2023-09-27',1,202307,1,173554,4484.63),(134600,'2023-09-27',2,202307,1,173554,1880.43),(134600,'2023-09-27',4,202307,1,173554,16817.08),(134600,'2023-09-27',5,202307,1,173554,7273.52),(134600,'2023-09-27',50,202307,1,173554,44.34),(134700,'2023-09-27',50,202307,11,174338,39.38),(135200,'2023-09-22',1,202307,1,173327,4484.63),(135200,'2023-09-22',2,202307,1,173327,1880.43),(135200,'2023-09-22',4,202307,1,173327,5034.94),(135200,'2023-09-22',4,202307,7,173353,13339.28),(135200,'2023-09-22',5,202307,7,173353,7947.00),(135200,'2023-09-22',50,202307,7,173353,13.72),(135800,'2023-09-27',5,202307,11,174344,33.18),(136100,'2023-09-27',5,202307,11,174345,6.82),(136300,'2023-09-08',1,202307,7,172194,4484.63),(136300,'2023-09-08',2,202307,7,172194,1880.43),(136300,'2023-09-08',4,202307,7,172194,2802.84),(136300,'2023-09-08',5,202307,7,172194,1212.24),(136300,'2023-09-08',50,202307,7,172194,19.86),(136700,'2023-09-12',1,202307,7,172486,4484.63),(136700,'2023-09-12',2,202307,7,172486,1880.43),(136700,'2023-09-12',4,202307,7,172486,7474.24),(136700,'2023-09-12',5,202307,7,172486,3232.64),(136700,'2023-09-12',50,202307,7,172486,28.06),(136800,'2023-09-27',50,202307,11,174348,18.50),(136900,'2023-09-27',50,202306,11,174349,2.76),(136950,'2023-09-27',5,202307,11,174350,26.04),(138550,'2023-09-20',1,202307,1,173138,4484.63),(138550,'2023-09-20',2,202307,1,173138,1315.37),(138550,'2023-09-20',2,202307,7,173203,565.06),(138550,'2023-09-20',4,202307,7,173203,5605.68),(138550,'2023-09-20',5,202307,7,173203,2424.48),(138550,'2023-09-20',50,202307,7,173203,4.78),(138600,'2023-09-27',5,202307,11,174359,39.38),(138700,'2023-09-20',1,202306,1,173140,4484.63),(138700,'2023-09-20',1,202307,7,173204,4484.63),(138700,'2023-09-20',2,202306,1,173140,1880.43),(138700,'2023-09-20',2,202307,1,173140,1880.43),(138700,'2023-09-20',4,202306,1,173140,9031.38),(138700,'2023-09-20',4,202307,1,173140,3467.09),(138700,'2023-09-20',4,202307,7,173204,18021.41),(138700,'2023-09-20',5,202306,1,173140,3856.04),(138700,'2023-09-20',5,202307,7,173204,9293.96),(138800,'2023-09-11',1,202307,1,172255,4484.63),(138800,'2023-09-11',2,202307,1,172255,1880.43),(138800,'2023-09-11',4,202307,1,172255,3734.94),(138800,'2023-09-11',4,202307,7,172341,14639.28),(138800,'2023-09-11',5,202307,7,172341,7947.00),(138800,'2023-09-11',50,202307,7,172341,13.72),(138900,'2023-09-27',1,202307,1,173492,4484.63),(138900,'2023-09-27',2,202307,1,173492,1880.43),(138900,'2023-09-27',4,202307,1,173492,834.94),(138900,'2023-09-27',4,202307,7,173581,6639.30),(138900,'2023-09-27',5,202307,7,173581,3232.64),(138900,'2023-09-27',50,202307,7,173581,28.06),(139200,'2023-09-11',1,202307,7,172343,4484.63),(139200,'2023-09-11',2,202307,7,172343,1880.43),(139200,'2023-09-11',4,202307,7,172343,1868.56),(139200,'2023-09-11',5,202307,7,172343,766.38),(140100,'2023-09-20',1,202307,1,173139,4484.63),(140100,'2023-09-20',2,202307,1,173139,1880.43),(140100,'2023-09-20',4,202307,1,173139,4634.94),(140100,'2023-09-20',4,202307,7,173205,7510.72),(140100,'2023-09-20',5,202307,7,173205,5253.08),(140100,'2023-09-20',50,202307,7,173205,36.20),(140300,'2023-09-27',50,202307,11,174368,2.56),(140900,'2023-09-27',5,202307,11,174373,10.96),(141450,'2023-09-27',5,202307,11,174375,3.42),(141500,'2023-09-04',1,202307,7,171784,4484.63),(141500,'2023-09-04',2,202307,7,171784,1880.43),(141500,'2023-09-04',4,202307,7,171784,5605.68),(141500,'2023-09-04',5,202307,7,171784,8081.76),(141500,'2023-09-04',50,202307,7,171784,47.50),(141600,'2023-09-27',5,202307,11,174377,28.22),(141600,'2023-09-27',50,202306,11,174377,4.96),(142300,'2023-09-08',1,202307,7,172195,4484.63),(142300,'2023-09-08',2,202307,7,172195,1880.43),(142300,'2023-09-08',4,202307,7,172195,5605.68),(142300,'2023-09-08',5,202307,7,172195,2424.48),(142300,'2023-09-08',50,202307,7,172195,4.78),(142800,'2023-09-22',1,202307,1,173310,4484.63),(142800,'2023-09-22',2,202307,7,173383,1880.43),(142800,'2023-09-22',4,202307,1,173310,4540.35),(142800,'2023-09-22',4,202307,7,173383,21619.57),(142800,'2023-09-22',5,202307,1,173310,11275.02),(143200,'2023-09-27',4,202307,11,174384,1.71),(143850,'2023-09-13',1,202306,1,172548,14948.77),(143850,'2023-09-13',1,202307,7,172615,14948.77),(143850,'2023-09-13',2,202306,1,172548,68.11),(143850,'2023-09-13',2,202306,7,172615,6200.00),(143850,'2023-09-13',2,202307,7,172615,6268.11),(143850,'2023-09-13',4,202306,1,172548,6228.56),(143850,'2023-09-13',4,202307,7,172615,4671.42),(143850,'2023-09-13',5,202306,1,172548,2693.92),(143850,'2023-09-13',5,202307,7,172615,2020.44),(143850,'2023-09-13',50,202307,7,172615,36.88),(143850,'2023-09-13',60,202306,1,172548,7474.39),(143850,'2023-09-13',60,202307,7,172615,7474.39),(143850,'2023-09-13',61,202306,1,172548,3114.28),(143850,'2023-09-13',61,202307,7,172615,2335.71),(143850,'2023-09-13',90,202306,1,172548,3134.06),(143850,'2023-09-13',90,202307,7,172615,3134.06),(143850,'2023-09-13',91,202306,1,172548,1337.91),(143850,'2023-09-13',91,202307,7,172615,1010.22),(143900,'2023-09-21',1,202306,1,173237,4484.63),(143900,'2023-09-21',1,202307,7,173285,4484.63),(143900,'2023-09-21',2,202306,7,173285,1880.43),(143900,'2023-09-21',2,202307,7,173285,1880.43),(143900,'2023-09-21',4,202306,1,173237,2151.83),(143900,'2023-09-21',4,202306,7,173285,2519.57),(143900,'2023-09-21',4,202307,7,173285,4671.40),(143900,'2023-09-21',5,202306,1,173237,6734.80),(143900,'2023-09-21',5,202307,7,173285,6734.80),(143900,'2023-09-21',50,202306,1,173237,28.74),(143900,'2023-09-21',50,202307,7,173285,28.74),(144100,'2023-09-21',1,202307,1,173225,4484.63),(144100,'2023-09-21',2,202307,1,173225,1880.43),(144100,'2023-09-21',4,202307,1,173225,2434.94),(144100,'2023-09-21',4,202307,7,173286,2236.46),(144100,'2023-09-21',5,202307,7,173286,2020.40),(144100,'2023-09-21',50,202307,7,173286,43.14),(144450,'2023-09-14',1,202307,7,172760,8969.26),(144450,'2023-09-14',2,202307,7,172760,3760.87),(144450,'2023-09-14',4,202307,7,172760,7474.24),(144450,'2023-09-14',5,202307,7,172760,3195.63),(144600,'2023-09-12',1,202306,1,172398,4484.63),(144600,'2023-09-12',1,202307,7,172491,4484.63),(144600,'2023-09-12',2,202306,7,172491,1880.43),(144600,'2023-09-12',2,202307,7,172491,1880.43),(144600,'2023-09-12',4,202306,1,172398,6054.67),(144600,'2023-09-12',4,202306,7,172491,1419.57),(144600,'2023-09-12',4,202307,7,172491,13702.80),(144600,'2023-09-12',5,202306,1,172398,3232.64),(144600,'2023-09-12',5,202307,7,172491,5926.56),(144600,'2023-09-12',50,202306,1,172398,28.06),(144600,'2023-09-12',50,202307,7,172491,5.58),(145200,'2023-09-07',1,202307,7,172526,8969.26),(145200,'2023-09-07',2,202307,7,172526,3760.87),(145200,'2023-09-07',4,202307,7,172526,9342.80),(145200,'2023-09-07',5,202307,7,172526,6727.07),(145300,'2023-09-11',1,202307,7,172345,4484.63),(145300,'2023-09-11',2,202307,7,172345,1880.43),(145300,'2023-09-11',4,202307,7,172345,6539.96),(145300,'2023-09-11',5,202307,7,172345,2794.98),(145500,'2023-09-27',5,202307,11,174398,49.32),(145600,'2023-09-27',50,202301,11,174399,2.56),(145900,'2023-09-27',1,202302,1,173488,4484.63),(145900,'2023-09-27',1,202303,1,173488,4484.63),(145900,'2023-09-27',1,202304,7,173584,4484.63),(145900,'2023-09-27',1,202305,7,173584,4484.63),(145900,'2023-09-27',1,202306,7,173584,4484.63),(145900,'2023-09-27',1,202307,7,173584,4484.63),(145900,'2023-09-27',2,202302,1,173488,1880.43),(145900,'2023-09-27',2,202303,1,173488,1880.43),(145900,'2023-09-27',2,202304,7,173584,1880.43),(145900,'2023-09-27',2,202305,7,173584,1880.43),(145900,'2023-09-27',2,202306,7,173584,1880.43),(145900,'2023-09-27',2,202307,7,173584,1880.43),(145900,'2023-09-27',4,202302,1,173488,7007.10),(145900,'2023-09-27',4,202303,1,173488,21488.50),(145900,'2023-09-27',4,202304,1,173488,3472.16),(145900,'2023-09-27',4,202304,7,173584,3534.94),(145900,'2023-09-27',4,202305,7,173584,5605.68),(145900,'2023-09-27',4,202306,7,173584,40174.18),(145900,'2023-09-27',4,202307,7,173584,9031.38),(145900,'2023-09-27',5,202302,1,173488,2980.32),(145900,'2023-09-27',5,202303,1,173488,9291.20),(145900,'2023-09-27',5,202304,1,173488,3030.60),(145900,'2023-09-27',5,202305,7,173584,2414.30),(145900,'2023-09-27',5,202306,7,173584,17373.16),(145900,'2023-09-27',5,202307,7,173584,3906.12),(146760,'2023-09-27',91,202307,11,174406,14.28),(146900,'2023-09-27',91,202307,11,174407,22.42),(147000,'2023-09-27',91,202307,11,174408,14.28),(147200,'2023-09-12',1,202101,8,172492,7337.40),(147200,'2023-09-12',4,202101,8,172492,1862.60),(147400,'2023-09-07',1,202302,7,172109,4484.63),(147400,'2023-09-07',1,202303,7,172109,4484.63),(147400,'2023-09-07',1,202304,7,172109,4484.63),(147400,'2023-09-07',1,202305,7,172109,4484.63),(147400,'2023-09-07',1,202306,7,172109,4484.63),(147400,'2023-09-07',1,202307,7,172109,4484.63),(147400,'2023-09-07',2,202302,7,172109,1880.43),(147400,'2023-09-07',2,202303,7,172109,1880.43),(147400,'2023-09-07',2,202304,7,172109,1880.43),(147400,'2023-09-07',2,202305,7,172109,1880.43),(147400,'2023-09-07',2,202306,7,172109,1880.43),(147400,'2023-09-07',2,202307,7,172109,1880.43),(147400,'2023-09-07',4,202302,7,172109,26159.92),(147400,'2023-09-07',4,202303,7,172109,26159.92),(147400,'2023-09-07',4,202304,7,172109,26159.92),(147400,'2023-09-07',4,202306,7,172109,26159.92),(147400,'2023-09-07',4,202307,7,172109,26159.92),(147400,'2023-09-07',5,202302,7,172109,11235.64),(147400,'2023-09-07',5,202303,7,172109,11275.02),(147400,'2023-09-07',5,202304,7,172109,11309.96),(147400,'2023-09-07',5,202306,7,172109,11275.02),(147400,'2023-09-07',5,202307,7,172109,11314.40),(147650,'2023-09-27',4,202307,11,174411,19.59),(147700,'2023-09-15',12,202202,8,172875,50000.00),(147700,'2023-09-27',50,202304,11,174412,1.89),(147920,'2023-09-27',4,202307,11,174414,5.44),(147920,'2023-09-27',50,202305,11,174414,6.62),(147930,'2023-09-27',91,202307,11,174415,14.28),(147950,'2023-09-27',50,202305,11,174416,0.95),(147950,'2023-09-27',50,202306,11,174416,23.64),(148400,'2023-09-21',1,202305,1,173242,4484.63),(148400,'2023-09-21',1,202306,7,173288,4484.63),(148400,'2023-09-21',1,202307,7,173288,4484.63),(148400,'2023-09-21',4,202305,1,173242,4205.68),(148400,'2023-09-21',4,202305,7,173288,1400.00),(148400,'2023-09-21',4,202306,7,173288,7474.24),(148400,'2023-09-21',4,202307,7,173288,6072.82),(148400,'2023-09-21',50,202305,1,173242,9.69),(148400,'2023-09-21',50,202306,7,173288,41.13),(148400,'2023-09-21',50,202307,7,173288,42.55),(148500,'2023-09-15',1,202305,1,172805,4484.63),(148500,'2023-09-15',1,202306,7,172876,4484.63),(148500,'2023-09-15',1,202307,7,172876,4484.63),(148500,'2023-09-15',2,202305,7,172876,1880.43),(148500,'2023-09-15',2,202306,7,172876,1880.43),(148500,'2023-09-15',2,202307,7,172876,1880.43),(148500,'2023-09-15',4,202305,1,172805,23336.87),(148500,'2023-09-15',4,202305,7,172876,4380.19),(148500,'2023-09-15',4,202306,7,172876,26159.92),(148500,'2023-09-15',4,202307,7,172876,7474.24),(148500,'2023-09-15',5,202305,1,172805,11978.50),(148500,'2023-09-15',5,202306,7,172876,11314.40),(148500,'2023-09-15',5,202307,7,172876,3232.64),(148500,'2023-09-15',50,202307,7,172876,28.06),(148700,'2023-09-13',1,202307,1,172568,4484.63),(148700,'2023-09-13',2,202307,7,172618,1880.43),(148700,'2023-09-13',4,202307,1,172568,4501.79),(148700,'2023-09-13',4,202307,7,172618,15429.57),(148700,'2023-09-13',5,202307,1,172568,8603.58),(149000,'2023-09-18',5,202307,8,172981,60.00),(149100,'2023-09-11',1,202307,1,172232,8969.26),(149100,'2023-09-11',2,202307,7,172347,3760.87),(149100,'2023-09-11',4,202307,1,172232,1923.61),(149100,'2023-09-11',4,202307,7,172347,27039.13),(149100,'2023-09-11',5,202307,1,172232,12507.13),(149200,'2023-09-27',50,202307,11,174422,11.88),(149300,'2023-09-22',1,202212,1,173325,3968.70),(149300,'2023-09-22',1,202301,1,173325,4484.63),(149300,'2023-09-22',1,202302,1,173325,4484.63),(149300,'2023-09-22',1,202303,8,173357,4484.63),(149300,'2023-09-22',1,202304,8,173357,4484.63),(149300,'2023-09-22',1,202305,8,173357,4484.63),(149300,'2023-09-22',1,202306,8,173357,4484.63),(149300,'2023-09-22',1,202307,8,173357,4484.63),(149300,'2023-09-22',2,202212,1,173325,1664.10),(149300,'2023-09-22',2,202301,1,173325,1880.43),(149300,'2023-09-22',2,202302,1,173325,1880.43),(149300,'2023-09-22',2,202303,1,173325,700.66),(149300,'2023-09-22',2,202303,8,173357,1179.77),(149300,'2023-09-22',2,202304,8,173357,1880.43),(149300,'2023-09-22',2,202305,8,173357,1880.43),(149300,'2023-09-22',2,202306,8,173357,1880.43),(149300,'2023-09-22',2,202307,8,173357,1880.43),(149300,'2023-09-22',4,202212,1,173325,2480.40),(149300,'2023-09-22',4,202301,1,173325,26159.92),(149300,'2023-09-22',4,202302,1,173325,6539.96),(149300,'2023-09-22',4,202303,1,173325,6072.82),(149300,'2023-09-22',4,202304,8,173357,6072.82),(149300,'2023-09-22',4,202305,8,173357,6539.96),(149300,'2023-09-22',4,202306,8,173357,9031.38),(149300,'2023-09-22',4,202307,8,173357,7474.24),(149300,'2023-09-22',5,202212,1,173325,1047.42),(149300,'2023-09-22',5,202301,1,173325,11314.40),(149300,'2023-09-22',5,202302,1,173325,2794.98),(149300,'2023-09-22',5,202303,1,173325,2626.52),(149300,'2023-09-22',5,202304,8,173357,2626.52),(149300,'2023-09-22',5,202305,8,173357,2828.56),(149300,'2023-09-22',5,202306,8,173357,3906.12),(149300,'2023-09-22',5,202307,8,173357,3232.64),(149300,'2023-09-22',50,202303,8,173357,35.06),(149300,'2023-09-22',50,202307,8,173357,28.06),(149350,'2023-09-27',5,202307,11,174423,6.18),(149350,'2023-09-27',50,202307,11,174423,19.86),(149400,'2023-09-08',1,202302,8,172198,4484.63),(149400,'2023-09-08',2,202302,8,172198,1880.43),(149400,'2023-09-08',4,202301,8,172198,2439.30),(149400,'2023-09-08',4,202302,8,172198,5034.94),(149400,'2023-09-08',5,202301,8,172198,3232.64),(149400,'2023-09-08',50,202301,8,172198,28.06),(149400,'2023-09-22',1,202303,1,173334,4484.63),(149400,'2023-09-22',1,202304,7,173358,4484.63),(149400,'2023-09-22',1,202305,7,173358,4484.63),(149400,'2023-09-22',1,202306,7,173358,4484.63),(149400,'2023-09-22',1,202307,7,173358,4484.63),(149400,'2023-09-22',2,202303,1,173334,1880.43),(149400,'2023-09-22',2,202304,7,173358,1880.43),(149400,'2023-09-22',2,202305,7,173358,1880.43),(149400,'2023-09-22',2,202306,7,173358,1880.43),(149400,'2023-09-22',2,202307,7,173358,1880.43),(149400,'2023-09-22',4,202302,1,173334,2439.30),(149400,'2023-09-22',4,202303,1,173334,7474.24),(149400,'2023-09-22',4,202304,1,173334,1539.30),(149400,'2023-09-22',4,202304,7,173358,5934.94),(149400,'2023-09-22',4,202306,7,173358,7474.24),(149400,'2023-09-22',4,202307,7,173358,7474.24),(149400,'2023-09-22',5,202302,1,173334,3232.64),(149400,'2023-09-22',5,202303,1,173334,3232.64),(149400,'2023-09-22',5,202304,1,173334,3232.64),(149400,'2023-09-22',5,202306,7,173358,3232.64),(149400,'2023-09-22',5,202307,7,173358,3232.64),(149400,'2023-09-22',50,202302,1,173334,28.06),(149400,'2023-09-22',50,202303,1,173334,28.06),(149400,'2023-09-22',50,202304,1,173334,28.06),(149400,'2023-09-22',50,202305,7,173358,34.94),(149400,'2023-09-22',50,202306,7,173358,28.06),(149400,'2023-09-22',50,202307,7,173358,28.06),(149600,'2023-09-27',1,202306,1,173489,4484.63),(149600,'2023-09-27',1,202307,7,173586,4484.63),(149600,'2023-09-27',2,202306,7,173586,1880.43),(149600,'2023-09-27',2,202307,7,173586,1880.43),(149600,'2023-09-27',4,202306,1,173489,5554.67),(149600,'2023-09-27',4,202306,7,173586,1919.57),(149600,'2023-09-27',4,202307,7,173586,7474.24),(149600,'2023-09-27',5,202306,1,173489,3232.64),(149600,'2023-09-27',5,202307,7,173586,3232.64),(149600,'2023-09-27',50,202306,1,173489,28.06),(149600,'2023-09-27',50,202307,7,173586,28.06),(150000,'2023-09-14',1,202306,8,172761,8969.26),(150000,'2023-09-14',1,202307,8,172761,45.24),(150000,'2023-09-14',2,202306,8,172761,3760.87),(150000,'2023-09-14',4,202306,8,172761,934.28),(150000,'2023-09-14',5,202306,8,172761,390.35),(150200,'2023-09-27',50,202306,11,174425,8.64),(150200,'2023-09-27',50,202307,11,174425,10.99),(150500,'2023-09-27',50,202306,11,174426,8.76),(150600,'2023-09-18',1,202307,1,172933,4484.63),(150600,'2023-09-18',4,202307,1,172933,2440.35),(150600,'2023-09-18',5,202307,1,172933,11275.02),(150600,'2023-09-19',2,202307,7,173096,1880.43),(150600,'2023-09-19',4,202307,7,173096,23719.57),(150800,'2023-09-11',1,202303,1,172235,4484.63),(150800,'2023-09-11',1,202304,1,172235,4484.63),(150800,'2023-09-11',1,202305,1,172235,4103.18),(150800,'2023-09-11',1,202305,7,172349,381.45),(150800,'2023-09-11',1,202306,7,172349,4484.63),(150800,'2023-09-11',1,202307,7,172349,4484.63),(150800,'2023-09-11',2,202303,1,172235,1880.43),(150800,'2023-09-11',2,202304,1,172235,1880.43),(150800,'2023-09-11',2,202305,7,172349,1880.43),(150800,'2023-09-11',2,202306,7,172349,1880.43),(150800,'2023-09-11',2,202307,7,172349,1880.43),(150800,'2023-09-11',4,202303,1,172235,12145.66),(150800,'2023-09-11',4,202304,1,172235,16817.08),(150800,'2023-09-11',4,202305,7,172349,18374.22),(150800,'2023-09-11',4,202306,7,172349,19931.36),(150800,'2023-09-11',4,202307,7,172349,12145.66),(150800,'2023-09-11',5,202303,1,172235,5253.08),(150800,'2023-09-11',5,202304,1,172235,7273.52),(150800,'2023-09-11',5,202305,7,172349,7947.00),(150800,'2023-09-11',5,202306,7,172349,8620.48),(150800,'2023-09-11',5,202307,7,172349,5253.08),(150800,'2023-09-11',50,202303,1,172235,36.20),(150800,'2023-09-11',50,202304,1,172235,41.16),(150800,'2023-09-11',50,202307,7,172349,36.20),(150850,'2023-09-22',1,202307,1,173336,8800.00),(150850,'2023-09-22',1,202307,7,173359,169.26),(150850,'2023-09-22',2,202307,7,173359,3760.87),(150850,'2023-09-22',4,202307,7,173359,4671.40),(150850,'2023-09-22',5,202307,7,173359,1998.47),(151000,'2023-09-27',1,202307,1,173549,4484.63),(151000,'2023-09-27',2,202307,1,173549,1880.43),(151000,'2023-09-27',4,202307,1,173549,19931.36),(151000,'2023-09-27',5,202307,1,173549,8603.58),(151100,'2023-09-22',1,202307,1,173335,4484.63),(151100,'2023-09-22',2,202307,7,173360,1880.43),(151100,'2023-09-22',4,202307,7,173360,19931.36),(151100,'2023-09-22',5,202307,1,173335,2115.37),(151100,'2023-09-22',5,202307,7,173360,6488.21),(151200,'2023-09-20',1,202307,1,173135,4484.63),(151200,'2023-09-20',2,202307,1,173135,1880.43),(151200,'2023-09-20',4,202307,1,173135,2834.94),(151200,'2023-09-20',4,202307,7,173208,4639.30),(151200,'2023-09-20',5,202307,7,173208,3232.64),(151200,'2023-09-20',50,202307,7,173208,28.06),(151400,'2023-09-25',1,202307,1,173395,4484.63),(151400,'2023-09-25',2,202307,1,173395,1880.43),(151400,'2023-09-25',4,202307,1,173395,13134.94),(151400,'2023-09-25',4,202307,7,173425,5239.28),(151400,'2023-09-25',5,202307,7,173425,7947.00),(151400,'2023-09-25',50,202307,7,173425,13.72),(151500,'2023-09-11',12,202102,8,172350,34200.00),(152575,'2023-09-27',50,202307,11,174436,1.71),(152577,'2023-09-27',50,202307,11,174437,23.17),(152580,'2023-09-06',1,202307,7,172008,4484.63),(152580,'2023-09-06',4,202307,7,172008,5605.68),(152580,'2023-09-06',50,202307,7,172008,9.69),(152581,'2023-09-27',50,202307,11,174439,1.71),(152599,'2023-09-27',5,202307,11,174442,2.56),(152600,'2023-09-12',1,202304,1,172426,4484.63),(152600,'2023-09-12',1,202305,7,172493,4484.63),(152600,'2023-09-12',1,202306,7,172493,4484.63),(152600,'2023-09-12',1,202307,7,172493,4484.63),(152600,'2023-09-12',2,202304,1,172426,380.43),(152600,'2023-09-12',2,202304,7,172493,1500.00),(152600,'2023-09-12',2,202305,7,172493,1880.43),(152600,'2023-09-12',2,202306,7,172493,1880.43),(152600,'2023-09-12',2,202307,7,172493,1880.43),(152600,'2023-09-12',4,202303,1,172426,7289.40),(152600,'2023-09-12',4,202304,1,172426,21488.50),(152600,'2023-09-12',4,202305,7,172493,13702.80),(152600,'2023-09-12',4,202306,7,172493,16817.08),(152600,'2023-09-12',4,202307,7,172493,21488.50),(152600,'2023-09-12',5,202303,1,172426,6563.08),(152600,'2023-09-12',5,202304,1,172426,9293.96),(152600,'2023-09-12',5,202305,7,172493,5926.56),(152600,'2023-09-12',5,202306,7,172493,7273.52),(152600,'2023-09-12',5,202307,7,172493,9293.96),(152600,'2023-09-12',50,202305,7,172493,2.40),(153100,'2023-09-27',1,201911,1,173513,14674.00),(153100,'2023-09-27',1,201912,1,173513,14674.00),(153100,'2023-09-27',1,202001,1,173513,14674.00),(153100,'2023-09-27',1,202002,1,173513,14674.00),(153100,'2023-09-27',1,202003,1,173513,14674.00),(153100,'2023-09-27',1,202004,1,173513,12228.00),(153100,'2023-09-27',1,202005,1,173513,12228.00),(153100,'2023-09-27',1,202006,1,173513,12228.00),(153100,'2023-09-27',1,202007,1,173513,12228.00),(153100,'2023-09-27',1,202008,1,173513,14674.00),(153100,'2023-09-27',1,202009,1,173513,14674.00),(153100,'2023-09-27',1,202010,1,173513,14674.00),(153100,'2023-09-27',1,202011,1,173513,14674.00),(153100,'2023-09-27',1,202012,1,173513,14674.00),(153100,'2023-09-27',1,202101,1,173513,7337.40),(153100,'2023-09-27',1,202102,1,173513,7337.40),(153100,'2023-09-27',1,202103,1,173513,7337.40),(153100,'2023-09-27',1,202104,1,173513,7337.40),(153100,'2023-09-27',1,202105,1,173513,7337.40),(153100,'2023-09-27',1,202106,1,173513,7337.40),(153100,'2023-09-27',1,202107,1,173513,7337.40),(153100,'2023-09-27',1,202108,1,173513,7337.40),(153100,'2023-09-27',1,202109,1,173513,7337.40),(153100,'2023-09-27',1,202110,1,173513,7337.40),(153100,'2023-09-27',1,202111,1,173513,7337.40),(153100,'2023-09-27',1,202112,1,173513,7337.40),(153100,'2023-09-27',1,202201,1,173513,7337.40),(153100,'2023-09-27',1,202202,1,173513,7337.40),(153100,'2023-09-27',1,202203,1,173513,7337.40),(153100,'2023-09-27',1,202204,1,173513,7337.40),(153100,'2023-09-27',1,202205,1,173513,7337.40),(153100,'2023-09-27',1,202206,1,173513,7337.40),(153100,'2023-09-27',1,202207,1,173513,7337.40),(153100,'2023-09-27',1,202208,1,173513,7337.40),(153100,'2023-09-27',1,202209,1,173513,7937.40),(153100,'2023-09-27',1,202210,1,173513,7937.40),(153100,'2023-09-27',1,202211,1,173513,7937.40),(153100,'2023-09-27',1,202212,1,173513,7937.40),(153100,'2023-09-27',1,202301,1,173513,8969.26),(153100,'2023-09-27',1,202302,1,173513,8969.26),(153100,'2023-09-27',1,202303,1,173513,8969.26),(153100,'2023-09-27',1,202304,1,173513,8969.26),(153100,'2023-09-27',1,202305,1,173513,8969.26),(153100,'2023-09-27',1,202306,1,173513,8969.26),(153100,'2023-09-27',1,202307,1,173513,8969.26),(153100,'2023-09-27',2,201911,1,173513,2728.00),(153100,'2023-09-27',2,201912,1,173513,2728.00),(153100,'2023-09-27',2,202001,1,173513,2728.00),(153100,'2023-09-27',2,202002,1,173513,2728.00),(153100,'2023-09-27',2,202003,1,173513,2728.00),(153100,'2023-09-27',2,202004,1,173513,2273.00),(153100,'2023-09-27',2,202005,1,173513,2273.00),(153100,'2023-09-27',2,202006,1,173513,2273.00),(153100,'2023-09-27',2,202007,1,173513,2273.00),(153100,'2023-09-27',2,202008,1,173513,2728.00),(153100,'2023-09-27',2,202009,1,173513,2728.00),(153100,'2023-09-27',2,202010,1,173513,2728.00),(153100,'2023-09-27',2,202011,1,173513,2728.00),(153100,'2023-09-27',2,202012,1,173513,2728.00),(153100,'2023-09-27',2,202101,1,173513,2728.20),(153100,'2023-09-27',2,202102,1,173513,2728.20),(153100,'2023-09-27',2,202103,1,173513,2728.20),(153100,'2023-09-27',2,202104,1,173513,2728.20),(153100,'2023-09-27',2,202105,1,173513,2728.20),(153100,'2023-09-27',2,202106,1,173513,2728.20),(153100,'2023-09-27',2,202107,1,173513,2728.20),(153100,'2023-09-27',2,202108,1,173513,2728.20),(153100,'2023-09-27',2,202109,1,173513,2728.20),(153100,'2023-09-27',2,202110,1,173513,2728.20),(153100,'2023-09-27',2,202111,1,173513,2728.20),(153100,'2023-09-27',2,202112,1,173513,2728.20),(153100,'2023-09-27',2,202201,1,173513,2728.20),(153100,'2023-09-27',2,202202,1,173513,2728.20),(153100,'2023-09-27',2,202203,1,173513,2728.20),(153100,'2023-09-27',2,202204,1,173513,2728.20),(153100,'2023-09-27',2,202205,1,173513,2728.20),(153100,'2023-09-27',2,202206,1,173513,2728.20),(153100,'2023-09-27',2,202207,1,173513,2728.20),(153100,'2023-09-27',2,202208,1,173513,2728.20),(153100,'2023-09-27',2,202209,1,173513,3328.20),(153100,'2023-09-27',2,202210,1,173513,3328.20),(153100,'2023-09-27',2,202211,1,173513,3328.20),(153100,'2023-09-27',2,202212,1,173513,3328.20),(153100,'2023-09-27',2,202301,1,173513,3760.87),(153100,'2023-09-27',2,202302,1,173513,3760.87),(153100,'2023-09-27',2,202303,1,173513,3760.87),(153100,'2023-09-27',2,202304,1,173513,3760.87),(153100,'2023-09-27',2,202305,1,173513,3760.87),(153100,'2023-09-27',2,202306,1,173513,3760.87),(153100,'2023-09-27',2,202307,1,173513,3760.87),(153100,'2023-09-27',4,201910,1,173513,5502.00),(153100,'2023-09-27',4,202005,1,173513,1378.00),(153100,'2023-09-27',4,202010,1,173513,1654.00),(153100,'2023-09-27',4,202011,1,173513,11576.00),(153100,'2023-09-27',4,202012,1,173513,1654.00),(153100,'2023-09-27',4,202101,1,173513,826.80),(153100,'2023-09-27',4,202102,1,173513,9094.80),(153100,'2023-09-27',4,202103,1,173513,4960.80),(153100,'2023-09-27',4,202104,1,173513,8268.00),(153100,'2023-09-27',4,202105,1,173513,5787.60),(153100,'2023-09-27',4,202106,1,173513,5787.60),(153100,'2023-09-27',4,202107,1,173513,8268.00),(153100,'2023-09-27',4,202108,1,173513,8268.00),(153100,'2023-09-27',4,202109,1,173513,8268.00),(153100,'2023-09-27',4,202110,1,173513,8268.00),(153100,'2023-09-27',4,202111,1,173513,8268.00),(153100,'2023-09-27',4,202112,1,173513,8268.00),(153100,'2023-09-27',4,202201,1,173513,8268.00),(153100,'2023-09-27',4,202202,1,173513,8268.00),(153100,'2023-09-27',4,202203,1,173513,8268.00),(153100,'2023-09-27',4,202204,1,173513,8268.00),(153100,'2023-09-27',4,202205,1,173513,8268.00),(153100,'2023-09-27',4,202206,1,173513,11575.20),(153100,'2023-09-27',4,202207,1,173513,826.80),(153100,'2023-09-27',4,202208,1,173513,2480.40),(153100,'2023-09-27',4,202209,1,173513,8268.00),(153100,'2023-09-27',4,202210,1,173513,6614.40),(153100,'2023-09-27',4,202211,1,173513,4134.00),(153100,'2023-09-27',4,202212,1,173513,8268.00),(153100,'2023-09-27',4,202301,1,173513,5605.68),(153100,'2023-09-27',4,202302,1,173513,9342.80),(153100,'2023-09-27',4,202303,1,173513,9342.80),(153100,'2023-09-27',4,202304,1,173513,3737.12),(153100,'2023-09-27',4,202305,1,173513,934.28),(153100,'2023-09-27',4,202306,1,173513,1868.56),(153100,'2023-09-27',4,202307,1,173513,19619.90),(153100,'2023-09-27',5,201910,1,173513,60792.00),(153100,'2023-09-27',5,202005,1,173513,358.00),(153100,'2023-09-27',5,202010,1,173513,358.00),(153100,'2023-09-27',5,202011,1,173513,2503.00),(153100,'2023-09-27',5,202012,1,173513,358.00),(153100,'2023-09-27',5,202101,1,173513,357.60),(153100,'2023-09-27',5,202102,1,173513,3933.60),(153100,'2023-09-27',5,202103,1,173513,3576.00),(153100,'2023-09-27',5,202104,1,173513,5960.00),(153100,'2023-09-27',5,202105,1,173513,4172.00),(153100,'2023-09-27',5,202106,1,173513,4172.00),(153100,'2023-09-27',5,202107,1,173513,5960.00),(153100,'2023-09-27',5,202108,1,173513,5960.00),(153100,'2023-09-27',5,202109,1,173513,5960.00),(153100,'2023-09-27',5,202110,1,173513,5960.00),(153100,'2023-09-27',5,202111,1,173513,5960.00),(153100,'2023-09-27',5,202112,1,173513,5960.00),(153100,'2023-09-27',5,202201,1,173513,5960.00),(153100,'2023-09-27',5,202202,1,173513,5960.00),(153100,'2023-09-27',5,202203,1,173513,5960.00),(153100,'2023-09-27',5,202204,1,173513,5960.00),(153100,'2023-09-27',5,202205,1,173513,5960.00),(153100,'2023-09-27',5,202206,1,173513,5006.40),(153100,'2023-09-27',5,202207,1,173513,357.60),(153100,'2023-09-27',5,202208,1,173513,1072.80),(153100,'2023-09-27',5,202209,1,173513,3576.00),(153100,'2023-09-27',5,202210,1,173513,2860.80),(153100,'2023-09-27',5,202211,1,173513,1788.00),(153100,'2023-09-27',5,202212,1,173513,5960.00),(153100,'2023-09-27',5,202301,1,173513,4040.88),(153100,'2023-09-27',5,202302,1,173513,6727.07),(153100,'2023-09-27',5,202303,1,173513,6734.80),(153100,'2023-09-27',5,202304,1,173513,1616.36),(153100,'2023-09-27',5,202305,1,173513,404.09),(153100,'2023-09-27',5,202306,1,173513,808.18),(153100,'2023-09-27',5,202307,1,173513,8485.88),(153100,'2023-09-27',7,201910,1,173513,8234.00),(153100,'2023-09-27',7,201911,1,173513,8586.00),(153100,'2023-09-27',7,201912,1,173513,8940.00),(153100,'2023-09-27',7,202001,1,173513,9292.00),(153100,'2023-09-27',7,202002,1,173513,9644.00),(153100,'2023-09-27',7,202003,1,173513,9996.00),(153100,'2023-09-27',7,202004,1,173513,10290.00),(153100,'2023-09-27',7,202005,1,173513,10616.00),(153100,'2023-09-27',7,202006,1,173513,10910.00),(153100,'2023-09-27',7,202007,1,173513,11204.00),(153100,'2023-09-27',7,202008,1,173513,11556.00),(153100,'2023-09-27',7,202009,1,173513,11908.00),(153100,'2023-09-27',7,202010,1,173513,12300.00),(153100,'2023-09-27',7,202011,1,173513,12930.00),(153100,'2023-09-27',8,201910,1,173513,1738.00),(153100,'2023-09-27',8,201911,1,173513,1803.00),(153100,'2023-09-27',8,201912,1,173513,1869.00),(153100,'2023-09-27',8,202001,1,173513,1934.00),(153100,'2023-09-27',8,202002,1,173513,2000.00),(153100,'2023-09-27',8,202003,1,173513,2065.00),(153100,'2023-09-27',8,202004,1,173513,2120.00),(153100,'2023-09-27',8,202005,1,173513,2183.00),(153100,'2023-09-27',8,202006,1,173513,2238.00),(153100,'2023-09-27',8,202007,1,173513,2293.00),(153100,'2023-09-27',8,202008,1,173513,2358.00),(153100,'2023-09-27',8,202009,1,173513,2423.00),(153100,'2023-09-27',8,202010,1,173513,2497.00),(153100,'2023-09-27',8,202011,1,173513,2623.00),(153100,'2023-09-27',20,201912,1,173513,24.00),(153100,'2023-09-27',20,202001,1,173513,24.00),(153100,'2023-09-27',20,202002,1,173513,24.00),(153100,'2023-09-27',20,202003,1,173513,24.00),(153100,'2023-09-27',20,202004,1,173513,24.00),(153100,'2023-09-27',20,202005,1,173513,24.00),(153100,'2023-09-27',20,202006,1,173513,24.00),(153100,'2023-09-27',20,202007,1,173513,24.00),(153100,'2023-09-27',20,202008,1,173513,24.00),(153100,'2023-09-27',20,202009,1,173513,24.00),(153100,'2023-09-27',20,202010,1,173513,24.00),(153100,'2023-09-27',20,202011,1,173513,24.00),(153100,'2023-09-27',36,201912,1,173513,1000.00),(153100,'2023-09-27',50,201910,1,173513,6.00),(153100,'2023-09-27',50,201912,1,173513,39.00),(153100,'2023-09-27',50,202002,1,173513,31.00),(153100,'2023-09-27',50,202004,1,173513,26.00),(153100,'2023-09-27',50,202008,1,173513,16.00),(153100,'2023-09-27',50,202010,1,173513,49.00),(153100,'2023-09-27',50,202012,1,173513,38.00),(153100,'2023-09-27',50,202101,1,173513,9.60),(153100,'2023-09-27',50,202107,1,173513,4.00),(153100,'2023-09-27',50,202211,1,173513,12.40),(153100,'2023-09-27',50,202212,1,173513,6.40),(153100,'2023-09-27',50,202301,1,173513,15.58),(153100,'2023-09-27',50,202304,1,173513,5.11),(153200,'2023-09-27',50,202306,11,174446,16.01),(154000,'2023-09-27',1,202305,1,173505,4484.63),(154000,'2023-09-27',1,202306,7,173587,4484.63),(154000,'2023-09-27',1,202307,7,173587,4484.63),(154000,'2023-09-27',4,202305,1,173505,35815.37),(154000,'2023-09-27',4,202305,7,173587,2800.00),(154000,'2023-09-27',4,202306,7,173587,21470.82),(154000,'2023-09-27',4,202307,7,173587,26159.92),(154600,'2023-09-11',1,202307,7,172351,4484.63),(154600,'2023-09-11',4,202307,7,172351,6072.82),(154600,'2023-09-11',50,202307,7,172351,42.55),(155200,'2023-09-27',4,202307,11,174455,30.27),(155300,'2023-09-21',1,202304,1,173244,4484.63),(155300,'2023-09-21',1,202305,1,173244,4484.63),(155300,'2023-09-21',1,202306,7,173290,4484.63),(155300,'2023-09-21',1,202307,7,173290,4484.63),(155300,'2023-09-21',4,202304,1,173244,6072.82),(155300,'2023-09-21',4,202305,1,173244,7890.21),(155300,'2023-09-21',4,202305,7,173290,13598.29),(155300,'2023-09-21',4,202306,7,173290,16817.08),(155300,'2023-09-21',4,202307,7,173290,13702.80),(155300,'2023-09-21',50,202304,1,173244,42.55),(155300,'2023-09-21',50,202305,1,173244,25.16),(155300,'2023-09-21',50,202307,7,173290,12.57),(155700,'2023-09-27',4,202307,11,174456,30.29),(156000,'2023-09-05',1,202305,7,171891,8969.26),(156000,'2023-09-05',1,202306,7,171891,8969.26),(156000,'2023-09-05',1,202307,7,171891,8969.26),(156000,'2023-09-05',4,202305,1,171810,17900.00),(156000,'2023-09-05',4,202305,7,171891,84.46),(156000,'2023-09-05',4,202306,7,171891,32077.02),(156000,'2023-09-05',4,202307,7,171891,41419.86),(156000,'2023-09-05',50,202307,7,171891,10.88),(156200,'2023-09-27',1,202304,1,173544,4484.63),(156200,'2023-09-27',1,202305,1,173544,4484.63),(156200,'2023-09-27',1,202306,1,173544,4484.63),(156200,'2023-09-27',1,202307,1,173544,4484.63),(156200,'2023-09-27',4,202304,1,173544,893.62),(156200,'2023-09-27',4,202305,1,173544,3737.12),(156200,'2023-09-27',4,202306,1,173544,4671.40),(156200,'2023-09-27',4,202307,1,173544,4671.40),(156200,'2023-09-27',50,202306,1,173544,43.97),(156200,'2023-09-27',50,202307,1,173544,43.97),(156300,'2023-09-18',1,202305,1,172905,4484.63),(156300,'2023-09-18',1,202306,7,172982,4484.63),(156300,'2023-09-18',1,202307,7,172982,4484.63),(156300,'2023-09-18',4,202305,1,172905,3205.68),(156300,'2023-09-18',4,202305,7,172982,2400.00),(156300,'2023-09-18',4,202306,7,172982,4671.40),(156300,'2023-09-18',4,202307,7,172982,4671.40),(156300,'2023-09-18',50,202305,1,172905,9.69),(156300,'2023-09-18',50,202306,7,172982,43.97),(156300,'2023-09-18',50,202307,7,172982,43.97),(157050,'2023-09-05',1,202306,7,171892,4484.63),(157050,'2023-09-05',1,202307,7,171892,4484.63),(157050,'2023-09-05',4,202306,7,171892,7474.24),(157050,'2023-09-05',4,202307,7,171892,7474.24),(157050,'2023-09-05',50,202306,7,171892,41.13),(157050,'2023-09-05',50,202307,7,171892,41.13),(157200,'2023-09-05',1,202307,7,171893,4484.63),(157200,'2023-09-05',4,202307,7,171893,7474.24),(157200,'2023-09-05',50,202307,7,171893,41.13),(157450,'2023-09-27',50,202307,11,174459,1.71),(157500,'2023-09-27',50,202306,11,174460,21.28),(157500,'2023-09-27',50,202307,11,174460,22.22),(157800,'2023-09-27',1,202001,1,173542,11286.00),(157800,'2023-09-27',1,202002,1,173542,11286.00),(157800,'2023-09-27',1,202003,1,173542,11286.00),(157800,'2023-09-27',1,202004,1,173542,7524.00),(157800,'2023-09-27',1,202005,1,173542,7524.00),(157800,'2023-09-27',1,202006,1,173542,7524.00),(157800,'2023-09-27',1,202007,1,173542,7524.00),(157800,'2023-09-27',1,202008,1,173542,11286.00),(157800,'2023-09-27',1,202009,1,173542,11286.00),(157800,'2023-09-27',1,202010,1,173542,11286.00),(157800,'2023-09-27',1,202011,1,173542,11286.00),(157800,'2023-09-27',1,202012,1,173542,11286.00),(157800,'2023-09-27',1,202101,1,173542,3668.70),(157800,'2023-09-27',1,202102,1,173542,3668.70),(157800,'2023-09-27',1,202103,1,173542,3668.70),(157800,'2023-09-27',1,202104,1,173542,3668.70),(157800,'2023-09-27',1,202105,1,173542,3668.70),(157800,'2023-09-27',1,202106,1,173542,3668.70),(157800,'2023-09-27',1,202107,1,173542,3668.70),(157800,'2023-09-27',1,202108,1,173542,3668.70),(157800,'2023-09-27',1,202109,1,173542,3668.70),(157800,'2023-09-27',1,202110,1,173542,3668.70),(157800,'2023-09-27',1,202111,1,173542,3668.70),(157800,'2023-09-27',1,202112,1,173542,3668.70),(157800,'2023-09-27',1,202201,1,173542,3668.70),(157800,'2023-09-27',1,202202,1,173542,3668.70),(157800,'2023-09-27',1,202203,1,173542,3668.70),(157800,'2023-09-27',1,202204,1,173542,3668.70),(157800,'2023-09-27',1,202205,1,173542,3668.70),(157800,'2023-09-27',1,202206,1,173542,3668.70),(157800,'2023-09-27',1,202207,1,173542,3668.70),(157800,'2023-09-27',1,202208,1,173542,3668.70),(157800,'2023-09-27',1,202209,1,173542,3968.70),(157800,'2023-09-27',1,202210,1,173542,3968.70),(157800,'2023-09-27',1,202211,1,173542,3968.70),(157800,'2023-09-27',1,202212,1,173542,3968.70),(157800,'2023-09-27',1,202301,1,173542,4484.63),(157800,'2023-09-27',1,202302,1,173542,4484.63),(157800,'2023-09-27',1,202303,1,173542,4484.63),(157800,'2023-09-27',1,202304,1,173542,4484.63),(157800,'2023-09-27',1,202305,1,173542,4484.63),(157800,'2023-09-27',1,202306,1,173542,4484.63),(157800,'2023-09-27',1,202307,1,173542,4484.63),(157800,'2023-09-27',2,202001,1,173542,4098.00),(157800,'2023-09-27',2,202002,1,173542,4098.00),(157800,'2023-09-27',2,202003,1,173542,4098.00),(157800,'2023-09-27',2,202004,1,173542,2732.00),(157800,'2023-09-27',2,202005,1,173542,2732.00),(157800,'2023-09-27',2,202006,1,173542,2732.00),(157800,'2023-09-27',2,202007,1,173542,2732.00),(157800,'2023-09-27',2,202008,1,173542,2732.00),(157800,'2023-09-27',2,202009,1,173542,2732.00),(157800,'2023-09-27',2,202010,1,173542,2732.00),(157800,'2023-09-27',2,202011,1,173542,2732.00),(157800,'2023-09-27',2,202012,1,173542,2732.00),(157800,'2023-09-27',2,202101,1,173542,1364.10),(157800,'2023-09-27',2,202102,1,173542,1364.10),(157800,'2023-09-27',2,202103,1,173542,1364.10),(157800,'2023-09-27',2,202104,1,173542,1364.10),(157800,'2023-09-27',2,202105,1,173542,1364.10),(157800,'2023-09-27',2,202106,1,173542,1364.10),(157800,'2023-09-27',2,202107,1,173542,1364.10),(157800,'2023-09-27',2,202108,1,173542,1364.10),(157800,'2023-09-27',2,202109,1,173542,1364.10),(157800,'2023-09-27',2,202110,1,173542,1364.10),(157800,'2023-09-27',2,202111,1,173542,1364.10),(157800,'2023-09-27',2,202112,1,173542,1364.10),(157800,'2023-09-27',2,202201,1,173542,1364.10),(157800,'2023-09-27',2,202202,1,173542,1364.10),(157800,'2023-09-27',2,202203,1,173542,1364.10),(157800,'2023-09-27',2,202204,1,173542,1364.10),(157800,'2023-09-27',2,202205,1,173542,1364.10),(157800,'2023-09-27',2,202206,1,173542,1364.10),(157800,'2023-09-27',2,202207,1,173542,1364.10),(157800,'2023-09-27',2,202208,1,173542,1364.10),(157800,'2023-09-27',2,202209,1,173542,1664.10),(157800,'2023-09-27',2,202210,1,173542,1664.10),(157800,'2023-09-27',2,202211,1,173542,1664.10),(157800,'2023-09-27',2,202212,1,173542,1664.10),(157800,'2023-09-27',2,202301,1,173542,1880.43),(157800,'2023-09-27',2,202302,1,173542,1880.43),(157800,'2023-09-27',2,202303,1,173542,1880.43),(157800,'2023-09-27',2,202304,1,173542,1880.43),(157800,'2023-09-27',2,202305,1,173542,1880.43),(157800,'2023-09-27',2,202306,1,173542,1880.43),(157800,'2023-09-27',2,202307,1,173542,1880.43),(157800,'2023-09-27',4,202101,1,173542,6614.40),(157800,'2023-09-27',4,202102,1,173542,6614.40),(157800,'2023-09-27',4,202103,1,173542,6614.40),(157800,'2023-09-27',4,202104,1,173542,6614.40),(157800,'2023-09-27',4,202105,1,173542,6614.40),(157800,'2023-09-27',4,202106,1,173542,6614.40),(157800,'2023-09-27',4,202107,1,173542,6614.40),(157800,'2023-09-27',4,202108,1,173542,6614.40),(157800,'2023-09-27',4,202109,1,173542,6614.40),(157800,'2023-09-27',4,202110,1,173542,6614.40),(157800,'2023-09-27',4,202111,1,173542,6614.40),(157800,'2023-09-27',4,202112,1,173542,6614.40),(157800,'2023-09-27',4,202201,1,173542,6614.40),(157800,'2023-09-27',4,202202,1,173542,6614.40),(157800,'2023-09-27',4,202203,1,173542,6614.40),(157800,'2023-09-27',4,202204,1,173542,6614.40),(157800,'2023-09-27',4,202205,1,173542,6614.40),(157800,'2023-09-27',4,202206,1,173542,6614.40),(157800,'2023-09-27',4,202207,1,173542,6614.40),(157800,'2023-09-27',4,202208,1,173542,6614.40),(157800,'2023-09-27',4,202209,1,173542,6614.40),(157800,'2023-09-27',4,202210,1,173542,6614.40),(157800,'2023-09-27',4,202211,1,173542,6614.40),(157800,'2023-09-27',4,202212,1,173542,6614.40),(157800,'2023-09-27',4,202301,1,173542,7474.24),(157800,'2023-09-27',4,202302,1,173542,7474.24),(157800,'2023-09-27',4,202303,1,173542,7474.24),(157800,'2023-09-27',4,202304,1,173542,7474.24),(157800,'2023-09-27',4,202305,1,173542,7474.24),(157800,'2023-09-27',4,202306,1,173542,7474.24),(157800,'2023-09-27',4,202307,1,173542,7474.24),(157800,'2023-09-27',5,202101,1,173542,2860.80),(157800,'2023-09-27',5,202102,1,173542,2860.80),(157800,'2023-09-27',5,202103,1,173542,2860.80),(157800,'2023-09-27',5,202104,1,173542,2860.80),(157800,'2023-09-27',5,202105,1,173542,2860.80),(157800,'2023-09-27',5,202106,1,173542,2860.80),(157800,'2023-09-27',5,202107,1,173542,2860.80),(157800,'2023-09-27',5,202108,1,173542,2860.80),(157800,'2023-09-27',5,202109,1,173542,2860.80),(157800,'2023-09-27',5,202110,1,173542,2860.80),(157800,'2023-09-27',5,202111,1,173542,2860.80),(157800,'2023-09-27',5,202112,1,173542,2860.80),(157800,'2023-09-27',5,202201,1,173542,2860.80),(157800,'2023-09-27',5,202202,1,173542,2860.80),(157800,'2023-09-27',5,202203,1,173542,2860.80),(157800,'2023-09-27',5,202204,1,173542,2860.80),(157800,'2023-09-27',5,202205,1,173542,2860.80),(157800,'2023-09-27',5,202206,1,173542,2860.80),(157800,'2023-09-27',5,202207,1,173542,2860.80),(157800,'2023-09-27',5,202208,1,173542,2860.80),(157800,'2023-09-27',5,202209,1,173542,2860.80),(157800,'2023-09-27',5,202210,1,173542,2860.80),(157800,'2023-09-27',5,202211,1,173542,2860.80),(157800,'2023-09-27',5,202212,1,173542,2860.80),(157800,'2023-09-27',5,202301,1,173542,3232.64),(157800,'2023-09-27',5,202302,1,173542,3232.64),(157800,'2023-09-27',5,202303,1,173542,3232.64),(157800,'2023-09-27',5,202304,1,173542,3232.64),(157800,'2023-09-27',5,202305,1,173542,3232.64),(157800,'2023-09-27',5,202306,1,173542,3232.64),(157800,'2023-09-27',5,202307,1,173542,3232.64),(157800,'2023-09-27',7,201912,1,173542,533.00),(157800,'2023-09-27',7,202001,1,173542,1503.00),(157800,'2023-09-27',7,202002,1,173542,1737.00),(157800,'2023-09-27',7,202003,1,173542,2008.00),(157800,'2023-09-27',7,202004,1,173542,2188.00),(157800,'2023-09-27',7,202005,1,173542,2369.00),(157800,'2023-09-27',7,202006,1,173542,2549.00),(157800,'2023-09-27',7,202007,1,173542,2730.00),(157800,'2023-09-27',7,202008,1,173542,3001.00),(157800,'2023-09-27',7,202009,1,173542,3272.00),(157800,'2023-09-27',7,202010,1,173542,3543.00),(157800,'2023-09-27',7,202011,1,173542,3813.00),(157800,'2023-09-27',8,201912,1,173542,562.00),(157800,'2023-09-27',8,202001,1,173542,606.00),(157800,'2023-09-27',8,202002,1,173542,689.00),(157800,'2023-09-27',8,202003,1,173542,787.00),(157800,'2023-09-27',8,202004,1,173542,852.00),(157800,'2023-09-27',8,202005,1,173542,918.00),(157800,'2023-09-27',8,202006,1,173542,984.00),(157800,'2023-09-27',8,202007,1,173542,1049.00),(157800,'2023-09-27',8,202008,1,173542,1115.00),(157800,'2023-09-27',8,202009,1,173542,1180.00),(157800,'2023-09-27',8,202010,1,173542,1246.00),(157800,'2023-09-27',8,202011,1,173542,1308.00),(157800,'2023-09-27',50,202301,1,173542,28.06),(157800,'2023-09-27',50,202302,1,173542,28.06),(157800,'2023-09-27',50,202303,1,173542,28.06),(157800,'2023-09-27',50,202304,1,173542,28.06),(157800,'2023-09-27',50,202305,1,173542,28.06),(157800,'2023-09-27',50,202306,1,173542,28.06),(157800,'2023-09-27',50,202307,1,173542,28.06),(157900,'2023-09-27',1,202007,1,173537,4892.00),(157900,'2023-09-27',1,202008,1,173537,7338.00),(157900,'2023-09-27',1,202009,1,173537,7338.00),(157900,'2023-09-27',1,202010,1,173537,7338.00),(157900,'2023-09-27',1,202011,1,173537,7338.00),(157900,'2023-09-27',1,202012,1,173537,7338.00),(157900,'2023-09-27',1,202101,1,173537,3668.70),(157900,'2023-09-27',1,202102,1,173537,3668.70),(157900,'2023-09-27',1,202103,1,173537,3668.70),(157900,'2023-09-27',1,202104,1,173537,3668.70),(157900,'2023-09-27',1,202105,1,173537,3668.70),(157900,'2023-09-27',1,202106,1,173537,3668.70),(157900,'2023-09-27',1,202107,1,173537,3668.70),(157900,'2023-09-27',1,202108,1,173537,3668.70),(157900,'2023-09-27',1,202109,1,173537,3668.70),(157900,'2023-09-27',1,202110,1,173537,3668.70),(157900,'2023-09-27',1,202111,1,173537,3668.70),(157900,'2023-09-27',1,202112,1,173537,3668.70),(157900,'2023-09-27',1,202201,1,173537,3668.70),(157900,'2023-09-27',1,202202,1,173537,3668.70),(157900,'2023-09-27',1,202203,1,173537,3668.70),(157900,'2023-09-27',1,202204,1,173537,3668.70),(157900,'2023-09-27',1,202205,1,173537,3668.70),(157900,'2023-09-27',1,202206,1,173537,3668.70),(157900,'2023-09-27',1,202207,1,173537,3668.70),(157900,'2023-09-27',1,202208,1,173537,3668.70),(157900,'2023-09-27',1,202209,1,173537,3968.70),(157900,'2023-09-27',1,202210,1,173537,3968.70),(157900,'2023-09-27',1,202211,1,173537,3968.70),(157900,'2023-09-27',1,202212,1,173537,3968.70),(157900,'2023-09-27',1,202301,1,173537,4484.63),(157900,'2023-09-27',1,202302,1,173537,4484.63),(157900,'2023-09-27',1,202303,1,173537,4484.63),(157900,'2023-09-27',1,202304,1,173537,4484.63),(157900,'2023-09-27',1,202305,1,173537,4484.63),(157900,'2023-09-27',1,202306,1,173537,4484.63),(157900,'2023-09-27',1,202307,1,173537,4484.63),(157900,'2023-09-27',4,202006,1,173537,168.00),(157900,'2023-09-27',4,202007,1,173537,57876.00),(157900,'2023-09-27',4,202008,1,173537,162604.00),(157900,'2023-09-27',4,202009,1,173537,44096.00),(157900,'2023-09-27',4,202010,1,173537,57876.00),(157900,'2023-09-27',4,202011,1,173537,41340.00),(157900,'2023-09-27',4,202012,1,173537,60632.00),(157900,'2023-09-27',4,202101,1,173537,39686.40),(157900,'2023-09-27',4,202102,1,173537,46576.40),(157900,'2023-09-27',4,202103,1,173537,32796.40),(157900,'2023-09-27',4,202104,1,173537,35552.40),(157900,'2023-09-27',4,202105,1,173537,34174.40),(157900,'2023-09-27',4,202106,1,173537,56222.40),(157900,'2023-09-27',4,202107,1,173537,53466.40),(157900,'2023-09-27',4,202108,1,173537,45198.40),(157900,'2023-09-27',4,202109,1,173537,41064.40),(157900,'2023-09-27',4,202110,1,173537,9370.40),(157900,'2023-09-27',4,202111,1,173537,5374.20),(157900,'2023-09-27',4,202112,1,173537,42442.40),(157900,'2023-09-27',4,202201,1,173537,52088.40),(157900,'2023-09-27',4,202202,1,173537,36930.40),(157900,'2023-09-27',4,202203,1,173537,50710.40),(157900,'2023-09-27',4,202204,1,173537,50710.40),(157900,'2023-09-27',4,202205,1,173537,63112.40),(157900,'2023-09-27',4,202206,1,173537,38308.40),(157900,'2023-09-27',4,202207,1,173537,63112.40),(157900,'2023-09-27',4,202208,1,173537,65868.40),(157900,'2023-09-27',4,202209,1,173537,50710.40),(157900,'2023-09-27',4,202210,1,173537,16260.40),(157900,'2023-09-27',4,202211,1,173537,49332.40),(157900,'2023-09-27',4,202212,1,173537,27284.40),(157900,'2023-09-27',4,202301,1,173537,72874.12),(157900,'2023-09-27',4,202302,1,173537,60415.37),(157900,'2023-09-27',4,202303,1,173537,68202.70),(157900,'2023-09-27',4,202304,1,173537,60417.00),(157900,'2023-09-27',4,202305,1,173537,69759.84),(157900,'2023-09-27',4,202306,1,173537,60417.00),(157900,'2023-09-27',4,202307,1,173537,72874.12),(157900,'2023-09-27',7,202006,1,173537,12796.00),(157900,'2023-09-27',7,202007,1,173537,14302.00),(157900,'2023-09-27',7,202008,1,173537,18382.00),(157900,'2023-09-27',7,202009,1,173537,19616.00),(157900,'2023-09-27',7,202010,1,173537,21182.00),(157900,'2023-09-27',7,202011,1,173537,22299.00),(157900,'2023-09-27',50,202201,1,173537,42.90),(157900,'2023-09-27',50,202202,1,173537,0.90),(157900,'2023-09-27',50,202203,1,173537,20.90),(157900,'2023-09-27',50,202204,1,173537,20.90),(157900,'2023-09-27',50,202205,1,173537,14.30),(157900,'2023-09-27',50,202212,1,173537,46.90),(157900,'2023-09-27',50,202301,1,173537,6.19),(157900,'2023-09-27',50,202307,1,173537,41.25),(158250,'2023-09-27',4,202307,11,174464,20.33),(158300,'2023-09-27',50,202303,11,174465,3.18),(158300,'2023-09-27',50,202307,11,174465,36.20),(158800,'2023-09-27',50,202307,11,174467,16.90),(159000,'2023-09-27',50,202307,11,174468,26.04),(159200,'2023-09-04',1,202305,1,171738,4484.63),(159200,'2023-09-04',1,202306,7,171791,4484.63),(159200,'2023-09-04',1,202307,7,171791,4484.63),(159200,'2023-09-04',2,202305,7,171791,1880.43),(159200,'2023-09-04',2,202306,7,171791,1880.43),(159200,'2023-09-04',2,202307,7,171791,1880.43),(159200,'2023-09-04',4,202305,1,171738,2802.84),(159200,'2023-09-04',4,202306,7,171791,1868.56),(159200,'2023-09-04',4,202307,7,171791,1868.56),(159200,'2023-09-04',5,202305,1,171738,112.53),(159200,'2023-09-04',5,202305,7,171791,1077.79),(159200,'2023-09-04',5,202306,7,171791,766.38),(159200,'2023-09-04',5,202307,7,171791,808.16),(159300,'2023-09-04',1,202305,1,171737,4484.63),(159300,'2023-09-04',1,202306,7,171792,4484.63),(159300,'2023-09-04',1,202307,7,171792,4484.63),(159300,'2023-09-04',2,202305,1,171737,1880.43),(159300,'2023-09-04',2,202306,1,171737,1880.43),(159300,'2023-09-04',2,202307,7,171792,1880.43),(159300,'2023-09-04',4,202305,1,171737,3737.12),(159300,'2023-09-04',4,202306,7,171792,6072.82),(159300,'2023-09-04',4,202307,7,171792,6539.96),(159300,'2023-09-04',5,202305,1,171737,1597.82),(159300,'2023-09-04',5,202306,1,171737,617.55),(159300,'2023-09-04',5,202306,7,171792,2008.97),(159300,'2023-09-04',5,202307,7,171792,2828.56),(159300,'2023-09-04',50,202306,1,171737,2.02),(159600,'2023-09-06',1,202307,7,172010,8969.26),(159600,'2023-09-06',2,202307,7,172010,3760.87),(159600,'2023-09-06',4,202307,7,172010,9342.80),(159600,'2023-09-06',5,202307,7,172010,4027.07),(160200,'2023-09-27',5,202307,11,174477,34.53),(160200,'2023-09-27',50,202306,11,174477,2.56),(160300,'2023-09-27',50,202307,11,174478,2.56),(160500,'2023-09-12',1,202307,1,172424,4484.63),(160500,'2023-09-12',2,202307,1,172424,1880.43),(160500,'2023-09-12',4,202307,1,172424,52631.30),(160500,'2023-09-12',5,202307,1,172424,22763.56),(160500,'2023-09-12',50,202307,1,172424,40.08),(161000,'2023-09-27',5,202307,11,174482,41.78),(161240,'2023-09-27',4,202307,11,174484,19.59),(161260,'2023-09-27',50,202307,11,174485,21.75),(161300,'2023-09-27',50,202304,11,174486,10.91),(161300,'2023-09-27',50,202306,11,174486,9.69),(161300,'2023-09-27',50,202307,11,174486,9.69),(161500,'2023-09-19',1,202304,1,173017,4484.63),(161500,'2023-09-19',1,202305,1,173017,4484.63),(161500,'2023-09-19',1,202306,1,173017,3184.63),(161500,'2023-09-19',1,202306,7,173100,1300.00),(161500,'2023-09-19',1,202307,7,173100,4484.63),(161500,'2023-09-19',4,202304,1,173017,2295.04),(161500,'2023-09-19',4,202305,1,173017,2315.37),(161500,'2023-09-19',4,202306,1,173017,2335.70),(161500,'2023-09-19',4,202307,7,173100,1868.56),(161500,'2023-09-19',50,202307,7,173100,46.81),(161700,'2023-09-27',4,202307,11,174487,30.23),(161760,'2023-09-19',1,202307,7,173101,4484.63),(161760,'2023-09-19',4,202307,7,173101,6072.82),(161760,'2023-09-19',50,202307,7,173101,42.55),(162300,'2023-09-27',4,202307,11,174490,16.01),(162700,'2023-09-27',50,202306,11,174493,21.75),(163350,'2023-09-27',50,202307,11,174495,24.59),(163500,'2023-09-08',1,202304,1,172163,4484.63),(163500,'2023-09-08',1,202305,1,172163,4484.63),(163500,'2023-09-08',1,202306,1,172163,4484.63),(163500,'2023-09-08',1,202307,7,172203,4484.63),(163500,'2023-09-08',4,202304,1,172163,3269.98),(163500,'2023-09-08',4,202305,1,172163,2802.84),(163500,'2023-09-08',4,202306,1,172163,5405.68),(163500,'2023-09-08',4,202306,7,172203,200.00),(163500,'2023-09-08',4,202307,7,172203,1401.42),(163500,'2023-09-08',50,202304,1,172163,45.39),(163500,'2023-09-08',50,202305,1,172163,12.53),(163500,'2023-09-08',50,202306,1,172163,9.69),(163500,'2023-09-08',50,202307,7,172203,13.95),(163650,'2023-09-27',50,202307,11,174497,15.99),(163900,'2023-09-11',1,202307,1,172244,4484.63),(163900,'2023-09-11',4,202307,1,172244,12115.37),(164000,'2023-09-27',5,202307,11,174499,21.92),(164000,'2023-09-27',50,202307,11,174499,19.86),(164100,'2023-09-18',1,202307,7,172983,4484.63),(164100,'2023-09-18',2,202307,7,172983,1880.43),(164100,'2023-09-18',4,202307,7,172983,5138.54),(164100,'2023-09-18',5,202307,7,172983,2196.40),(164400,'2023-09-27',50,202307,11,174501,15.99),(164800,'2023-09-27',4,202307,11,174504,14.04),(164800,'2023-09-27',50,202305,11,174504,12.57),(164800,'2023-09-27',50,202306,11,174504,9.69),(164800,'2023-09-27',50,202307,11,174504,8.27),(165200,'2023-09-05',1,202303,8,171896,4484.63),(165200,'2023-09-05',1,202304,8,171896,4484.63),(165200,'2023-09-05',1,202305,8,171896,4484.63),(165200,'2023-09-05',1,202306,8,171896,4484.63),(165200,'2023-09-05',2,202303,8,171896,1880.43),(165200,'2023-09-05',2,202304,8,171896,1880.43),(165200,'2023-09-05',2,202305,8,171896,1880.43),(165200,'2023-09-05',2,202306,8,171896,770.17),(165200,'2023-09-05',4,202303,8,171896,2335.70),(165200,'2023-09-05',4,202304,8,171896,1401.42),(165200,'2023-09-05',4,202305,8,171896,1401.42),(165200,'2023-09-05',5,202303,8,171896,999.24),(165200,'2023-09-05',5,202304,8,171896,606.12),(165200,'2023-09-05',5,202305,8,171896,606.12),(165200,'2023-09-27',5,202307,11,174506,49.32),(165500,'2023-09-20',1,202307,7,173213,4484.63),(165500,'2023-09-20',4,202307,7,173213,6515.37),(165700,'2023-09-27',4,202307,11,174508,6.30),(165700,'2023-09-27',50,202307,11,174508,9.69),(166000,'2023-09-27',4,202307,11,174509,12.06),(166000,'2023-09-27',50,202307,11,174509,11.11),(166400,'2023-09-13',1,202307,7,172621,4484.63),(166400,'2023-09-13',4,202307,7,172621,2802.84),(166400,'2023-09-13',50,202307,7,172621,12.53),(166900,'2023-09-27',5,202307,11,174511,0.62),(167100,'2023-09-15',1,202302,1,172800,8969.26),(167100,'2023-09-15',1,202303,1,172800,8969.26),(167100,'2023-09-15',1,202304,7,172880,8969.26),(167100,'2023-09-15',1,202305,7,172880,8969.26),(167100,'2023-09-15',1,202306,7,172880,8969.26),(167100,'2023-09-15',1,202307,7,172880,8969.26),(167100,'2023-09-15',2,202302,1,172800,3760.87),(167100,'2023-09-15',2,202303,1,172800,3760.87),(167100,'2023-09-15',2,202304,1,172800,3760.87),(167100,'2023-09-15',2,202305,7,172880,3760.87),(167100,'2023-09-15',2,202306,7,172880,3760.87),(167100,'2023-09-15',2,202307,7,172880,3760.87),(167100,'2023-09-15',4,202302,1,172800,8408.52),(167100,'2023-09-15',4,202303,1,172800,8408.52),(167100,'2023-09-15',4,202304,1,172800,5439.13),(167100,'2023-09-15',4,202304,7,172880,2969.39),(167100,'2023-09-15',4,202305,7,172880,8408.52),(167100,'2023-09-15',4,202306,7,172880,6539.96),(167100,'2023-09-15',4,202307,7,172880,7474.24),(167100,'2023-09-15',5,202302,1,172800,3636.81),(167100,'2023-09-15',5,202303,1,172800,3636.81),(167100,'2023-09-15',5,202304,7,172880,3636.81),(167100,'2023-09-15',5,202305,7,172880,3636.81),(167100,'2023-09-15',5,202306,7,172880,2828.63),(167100,'2023-09-15',5,202307,7,172880,3232.72),(167100,'2023-09-15',50,202302,1,172800,24.54),(167100,'2023-09-15',50,202303,1,172800,24.54),(167100,'2023-09-15',50,202304,7,172880,13.27),(167450,'2023-09-21',1,202305,8,173292,4476.83),(167450,'2023-09-21',1,202306,8,173292,4484.63),(167450,'2023-09-21',4,202306,8,173292,638.54),(167450,'2023-09-27',4,202307,11,174516,13.48),(167450,'2023-09-27',50,202307,11,174516,9.69),(167600,'2023-09-27',50,202306,11,174518,9.92),(167600,'2023-09-27',50,202307,11,174518,27.90),(168900,'2023-09-25',1,202307,7,173429,4484.63),(168900,'2023-09-25',4,202307,7,173429,7474.24),(168900,'2023-09-25',50,202307,7,173429,41.13),(169000,'2023-09-27',26,202011,11,174525,16.15),(169000,'2023-09-27',50,201711,11,174525,7.02),(169100,'2023-09-27',1,202305,1,173510,4484.63),(169100,'2023-09-27',1,202306,1,173510,4484.63),(169100,'2023-09-27',1,202307,1,173510,4484.63),(169100,'2023-09-27',4,202305,1,173510,23015.37),(169100,'2023-09-27',4,202306,1,173510,5605.68),(169100,'2023-09-27',4,202307,1,173510,4671.40),(169100,'2023-09-27',50,202306,1,173510,9.69),(169100,'2023-09-27',50,202307,1,173510,43.97),(169250,'2023-09-05',1,202305,1,171821,4484.63),(169250,'2023-09-05',1,202306,1,171821,4484.63),(169250,'2023-09-05',1,202307,1,171821,1582.26),(169250,'2023-09-05',1,202307,7,171899,2902.37),(169250,'2023-09-05',4,202306,1,171821,7474.24),(169250,'2023-09-05',4,202307,1,171821,7474.24),(169250,'2023-09-05',50,202305,7,171899,15.37),(169250,'2023-09-05',50,202306,7,171899,41.13),(169250,'2023-09-05',50,202307,7,171899,41.13),(169500,'2023-09-27',4,202307,11,174531,3.30),(169500,'2023-09-27',50,202307,11,174531,26.91),(169700,'2023-09-27',50,202306,11,174532,23.17),(170250,'2023-09-11',1,202307,7,172356,8969.26),(170250,'2023-09-11',4,202307,7,172356,11211.36),(170250,'2023-09-11',50,202307,7,172356,19.38),(170500,'2023-09-21',1,202305,1,173245,4484.63),(170500,'2023-09-21',1,202306,1,173245,4484.63),(170500,'2023-09-21',1,202307,7,173293,4484.63),(170500,'2023-09-21',4,202306,1,173245,35502.76),(170500,'2023-09-21',4,202307,7,173293,35502.76),(170500,'2023-09-21',50,202305,1,173245,15.37),(170500,'2023-09-21',50,202306,1,173245,12.61),(170500,'2023-09-21',50,202307,7,173293,12.61),(170800,'2023-09-05',1,202307,7,171901,4484.63),(170800,'2023-09-05',4,202307,7,171901,24602.78),(170800,'2023-09-05',50,202307,7,171901,12.59),(171100,'2023-09-27',4,202307,11,174539,1.69),(171450,'2023-09-06',1,202101,1,171942,3668.70),(171450,'2023-09-06',1,202102,1,171942,3668.70),(171450,'2023-09-06',1,202103,1,171942,3668.70),(171450,'2023-09-06',1,202104,1,171942,3668.70),(171450,'2023-09-06',1,202105,1,171942,3668.70),(171450,'2023-09-06',1,202106,1,171942,3668.70),(171450,'2023-09-06',1,202107,1,171942,3668.70),(171450,'2023-09-06',1,202108,1,171942,3668.70),(171450,'2023-09-06',1,202109,1,171942,3668.70),(171450,'2023-09-06',1,202110,1,171942,3668.70),(171450,'2023-09-06',1,202111,1,171942,3668.70),(171450,'2023-09-06',1,202112,1,171942,3668.70),(171450,'2023-09-06',1,202201,1,171942,3668.70),(171450,'2023-09-06',1,202202,1,171942,3668.70),(171450,'2023-09-06',1,202203,1,171942,3668.70),(171450,'2023-09-06',1,202204,1,171942,3668.70),(171450,'2023-09-06',1,202205,1,171942,3668.70),(171450,'2023-09-06',1,202206,1,171942,3668.70),(171450,'2023-09-06',1,202207,1,171942,3668.70),(171450,'2023-09-06',1,202208,1,171942,3668.70),(171450,'2023-09-06',1,202209,1,171942,3968.70),(171450,'2023-09-06',1,202210,1,171942,449.10),(171450,'2023-09-06',1,202210,7,172015,3519.60),(171450,'2023-09-06',1,202211,7,172015,3968.70),(171450,'2023-09-06',1,202212,7,172015,3968.70),(171450,'2023-09-06',1,202301,7,172015,4484.63),(171450,'2023-09-06',1,202302,7,172015,4484.63),(171450,'2023-09-06',1,202303,7,172015,4484.63),(171450,'2023-09-06',1,202304,7,172015,4484.63),(171450,'2023-09-06',1,202305,7,172015,4484.63),(171450,'2023-09-06',1,202306,7,172015,4484.63),(171450,'2023-09-06',1,202307,7,172015,4484.63),(171450,'2023-09-06',4,202111,1,171942,2480.40),(171450,'2023-09-06',4,202203,1,171942,2480.40),(171450,'2023-09-06',4,202204,1,171942,2480.40),(171450,'2023-09-06',4,202206,1,171942,2480.40),(171450,'2023-09-06',4,202207,1,171942,2480.40),(171450,'2023-09-06',4,202208,1,171942,2480.40),(171450,'2023-09-06',4,202209,1,171942,2480.40),(171450,'2023-09-06',4,202210,7,172015,2480.40),(171450,'2023-09-06',50,202101,1,171942,31.30),(171450,'2023-09-06',50,202102,1,171942,14.10),(171450,'2023-09-06',50,202211,7,172015,31.30),(171450,'2023-09-06',50,202212,7,172015,31.30),(171450,'2023-09-06',50,202301,7,172015,15.37),(171450,'2023-09-06',50,202302,7,172015,15.37),(171450,'2023-09-06',50,202303,7,172015,15.37),(171450,'2023-09-06',50,202304,7,172015,15.37),(171450,'2023-09-06',50,202305,7,172015,15.37),(171450,'2023-09-06',50,202306,7,172015,15.37),(171450,'2023-09-06',50,202307,7,172015,15.37),(171700,'2023-09-27',50,202306,11,174540,12.06),(171700,'2023-09-27',50,202307,11,174540,12.53),(171800,'2023-09-27',50,202307,11,174541,15.99),(172500,'2023-09-27',4,202307,11,174544,24.59),(172600,'2023-09-27',50,202307,11,174545,1.71),(172706,'2023-09-27',50,202307,11,174549,15.97),(172710,'2023-09-27',50,202307,11,174550,1.71),(172712,'2023-09-27',50,202201,11,174551,0.95),(172712,'2023-09-27',50,202202,11,174551,33.00),(172712,'2023-09-27',50,202208,11,174551,10.58),(172714,'2023-09-12',1,202305,1,172405,4484.63),(172714,'2023-09-12',1,202306,7,172499,4484.63),(172714,'2023-09-12',1,202307,7,172499,4484.63),(172714,'2023-09-12',4,202305,1,172405,6907.10),(172714,'2023-09-12',4,202305,7,172499,100.00),(172714,'2023-09-12',4,202306,7,172499,13702.80),(172714,'2023-09-12',4,202307,7,172499,5605.68),(172714,'2023-09-12',50,202305,1,172405,8.27),(172714,'2023-09-12',50,202306,7,172499,12.57),(172714,'2023-09-12',50,202307,7,172499,9.69),(172722,'2023-09-07',1,202307,1,172043,4484.63),(172722,'2023-09-07',4,202307,1,172043,4671.40),(172722,'2023-09-07',50,202307,1,172043,43.97),(172732,'2023-09-27',50,202306,11,174555,13.48),(172732,'2023-09-27',50,202307,11,174555,11.11),(172733,'2023-09-15',1,202307,1,172802,4000.00),(172733,'2023-09-15',1,202307,7,172882,484.63),(172733,'2023-09-15',4,202307,7,172882,7474.24),(172733,'2023-09-15',50,202307,7,172882,41.13),(172734,'2023-09-15',1,202307,1,172801,3600.00),(172734,'2023-09-15',1,202307,7,172883,884.63),(172734,'2023-09-15',4,202307,7,172883,5605.68),(172734,'2023-09-15',50,202307,7,172883,9.69),(173300,'2023-09-27',50,202210,11,174558,16.01),(173500,'2023-09-27',50,202208,11,174560,5.30),(173500,'2023-09-27',50,202209,11,174560,8.51),(173500,'2023-09-27',50,202306,11,174560,6.52),(173900,'2023-09-27',4,202307,11,174561,44.57),(174000,'2023-09-27',50,202304,11,174562,15.48),(174000,'2023-09-27',50,202305,11,174562,0.53),(174100,'2023-09-27',50,202307,11,174563,24.59),(175500,'2023-09-27',4,202307,11,174564,35.34),(175500,'2023-09-27',50,202305,11,174564,9.21),(176400,'2023-09-27',4,202307,11,174565,30.29),(177000,'2023-09-05',1,202307,7,171902,4484.63),(177000,'2023-09-05',4,202307,1,171819,7474.24),(177000,'2023-09-05',50,202307,7,171902,41.13),(177100,'2023-09-25',50,202307,2,173392,30.19),(177200,'2023-09-27',4,202307,11,174567,8.05),(177200,'2023-09-27',50,202306,11,174567,8.27),(177200,'2023-09-27',50,202307,11,174567,8.27),(177400,'2023-09-07',1,202307,7,172122,4484.63),(177400,'2023-09-07',4,202307,7,172122,7007.10),(177400,'2023-09-07',50,202307,7,172122,8.27),(177500,'2023-09-27',1,202206,1,173529,3668.70),(177500,'2023-09-27',1,202207,1,173529,3668.70),(177500,'2023-09-27',1,202208,1,173529,3668.70),(177500,'2023-09-27',1,202209,1,173529,3968.70),(177500,'2023-09-27',1,202210,1,173529,3968.70),(177500,'2023-09-27',1,202211,1,173529,3968.70),(177500,'2023-09-27',1,202212,1,173529,3968.70),(177500,'2023-09-27',1,202301,1,173529,4484.63),(177500,'2023-09-27',1,202302,1,173529,4484.63),(177500,'2023-09-27',1,202303,1,173529,4484.63),(177500,'2023-09-27',1,202304,1,173529,4484.63),(177500,'2023-09-27',1,202305,1,173529,4484.63),(177500,'2023-09-27',1,202306,1,173529,4484.63),(177500,'2023-09-27',1,202307,1,173529,4484.63),(177500,'2023-09-27',4,202206,1,173529,2001.80),(177500,'2023-09-27',4,202207,1,173529,4960.80),(177500,'2023-09-27',4,202208,1,173529,3714.20),(177500,'2023-09-27',4,202209,1,173529,10748.40),(177500,'2023-09-27',4,202210,1,173529,2893.80),(177500,'2023-09-27',4,202211,1,173529,5787.60),(177500,'2023-09-27',4,202212,1,173529,10748.40),(177500,'2023-09-27',4,202301,1,173529,6539.96),(177500,'2023-09-27',4,202302,1,173529,3269.98),(177500,'2023-09-27',4,202303,1,173529,5605.68),(177500,'2023-09-27',4,202304,1,173529,5138.54),(177500,'2023-09-27',4,202305,1,173529,6072.82),(177500,'2023-09-27',4,202306,1,173529,3737.12),(177500,'2023-09-27',4,202307,1,173529,4204.26),(177500,'2023-09-27',50,202210,1,173529,37.50),(177500,'2023-09-27',50,202211,1,173529,2.01),(177500,'2023-09-27',50,202302,1,173529,31.91),(177500,'2023-09-27',50,202305,1,173529,20.80),(177500,'2023-09-27',50,202307,1,173529,11.11),(177600,'2023-09-08',1,202307,1,172166,4484.63),(177600,'2023-09-08',4,202307,1,172166,2015.37),(177600,'2023-09-11',4,202307,7,172363,787.47),(177600,'2023-09-11',50,202307,7,172363,12.53),(177700,'2023-09-08',1,202305,1,172159,4484.63),(177700,'2023-09-08',1,202306,7,172208,4484.63),(177700,'2023-09-08',1,202307,7,172208,4484.63),(177700,'2023-09-08',4,202305,1,172159,5474.24),(177700,'2023-09-08',4,202305,7,172208,2000.00),(177700,'2023-09-08',4,202306,7,172208,7474.24),(177700,'2023-09-08',4,202307,7,172208,7474.24),(177700,'2023-09-08',50,202305,1,172159,41.13),(177700,'2023-09-08',50,202306,7,172208,41.13),(177700,'2023-09-08',50,202307,7,172208,41.13),(178000,'2023-09-12',1,202306,7,172500,4484.63),(178000,'2023-09-12',1,202307,7,172500,4484.63),(178000,'2023-09-12',4,202306,7,172500,5115.37),(178000,'2023-09-12',4,202307,7,172500,4671.40),(178000,'2023-09-12',50,202307,7,172500,43.97),(178200,'2023-09-26',1,202306,1,173454,4484.63),(178200,'2023-09-26',1,202307,7,173475,4484.63),(178200,'2023-09-26',4,202306,1,173454,1115.37),(178200,'2023-09-26',4,202306,7,173475,3088.89),(178200,'2023-09-26',4,202307,7,173475,4204.26),(178200,'2023-09-26',50,202306,7,173475,11.11),(178200,'2023-09-26',50,202307,7,173475,11.11),(178400,'2023-09-27',1,202307,7,173593,4484.63),(178400,'2023-09-27',4,202307,7,173593,7474.24),(178400,'2023-09-27',50,202307,7,173593,41.13),(178600,'2023-09-27',4,202307,11,174572,23.17),(178800,'2023-09-27',50,202307,11,174574,15.99),(179000,'2023-09-07',1,202306,1,172057,4484.63),(179000,'2023-09-07',1,202307,7,172124,4484.63),(179000,'2023-09-07',4,202306,1,172057,16115.37),(179000,'2023-09-07',4,202306,7,172124,9969.71),(179000,'2023-09-07',4,202307,7,172124,12145.66),(179500,'2023-09-06',1,202307,7,172018,4484.63),(179500,'2023-09-06',4,202307,7,172018,5605.68),(179500,'2023-09-06',50,202307,7,172018,9.69),(179600,'2023-09-11',1,202307,7,172364,4484.63),(179600,'2023-09-11',4,202307,7,172364,4671.40),(179600,'2023-09-11',50,202307,7,172364,43.97),(179730,'2023-09-27',50,202306,11,174579,4.96),(179730,'2023-09-27',50,202307,11,174579,13.95),(180300,'2023-09-27',50,202307,11,174580,21.94),(180400,'2023-09-27',12,202206,11,174581,10.58),(180400,'2023-09-27',50,202307,11,174581,30.43),(180406,'2023-09-27',4,202307,11,174583,30.21),(180410,'2023-09-26',1,202306,1,173455,4484.63),(180410,'2023-09-26',1,202307,7,173476,4484.63),(180410,'2023-09-26',4,202306,1,173455,3515.37),(180410,'2023-09-26',4,202306,7,173476,3958.87),(180410,'2023-09-26',4,202307,7,173476,7474.24),(180410,'2023-09-26',50,202306,7,173476,41.13),(180410,'2023-09-26',50,202307,7,173476,41.13),(180412,'2023-09-27',50,202303,11,174584,22.97),(180412,'2023-09-27',50,202304,11,174584,7.32),(180432,'2023-09-27',50,202307,11,174586,24.59),(180600,'2023-09-13',1,202306,1,172530,4484.63),(180600,'2023-09-13',1,202307,7,172625,4484.63),(180600,'2023-09-13',4,202306,1,172530,6515.37),(180600,'2023-09-13',4,202306,7,172625,958.87),(180600,'2023-09-13',4,202307,7,172625,7474.24),(180600,'2023-09-13',50,202306,7,172625,41.13),(180600,'2023-09-13',50,202307,7,172625,41.13),(180700,'2023-09-27',50,202304,11,174587,23.17),(181000,'2023-09-27',50,202307,11,174590,21.75),(182700,'2023-09-27',50,202307,11,174591,15.99),(183000,'2023-09-27',50,202303,11,174592,8.49),(183000,'2023-09-27',50,202304,11,174592,25.24),(183000,'2023-09-27',50,202306,11,174592,10.84),(183400,'2023-09-14',1,202306,1,172662,4484.63),(183400,'2023-09-14',1,202307,1,172662,4484.63),(183400,'2023-09-14',4,202306,1,172662,4671.40),(183400,'2023-09-14',4,202307,1,172662,467.14),(183400,'2023-09-14',50,202306,1,172662,43.97),(183400,'2023-09-14',50,202307,1,172662,48.23),(183720,'2023-09-27',50,202305,11,174596,19.45),(183720,'2023-09-27',50,202306,11,174596,10.84),(183740,'2023-09-07',1,202307,7,172128,4484.63),(183740,'2023-09-07',4,202307,7,172128,7474.24),(183740,'2023-09-07',50,202307,7,172128,41.13),(183760,'2023-09-27',4,202307,11,174597,16.01),(184200,'2023-09-27',7,202011,11,174598,23.17),(184300,'2023-09-19',1,202307,7,173105,4484.63),(184300,'2023-09-19',4,202307,7,173105,7474.24),(184300,'2023-09-19',50,202307,7,173105,41.13),(184500,'2023-09-04',1,202307,7,171797,4484.63),(184500,'2023-09-04',4,202307,7,171797,7474.24),(184500,'2023-09-04',50,202307,7,171797,41.13),(184600,'2023-09-27',4,202307,11,174601,6.82),(184600,'2023-09-27',50,202305,11,174601,23.45),(185800,'2023-09-27',4,202307,11,174609,42.31),(185800,'2023-09-27',50,202306,11,174609,2.26),(186900,'2023-09-27',12,202104,11,174614,46.11),(187500,'2023-09-27',1,202305,1,173500,4484.63),(187500,'2023-09-27',1,202306,7,173594,4484.63),(187500,'2023-09-27',1,202307,7,173594,4484.63),(187500,'2023-09-27',4,202305,1,173500,57302.72),(187500,'2023-09-27',4,202306,1,173500,18412.65),(187500,'2023-09-27',4,202306,7,173594,20170.82),(187500,'2023-09-27',4,202307,7,173594,26159.92),(187600,'2023-09-27',4,202307,11,174615,30.29),(187830,'2023-09-22',1,202307,1,173333,4484.63),(187830,'2023-09-22',4,202307,1,173333,2215.37),(187830,'2023-09-22',4,202307,7,173363,11487.43),(187830,'2023-09-22',50,202307,7,173363,12.57),(188000,'2023-09-11',1,202305,1,172239,4484.63),(188000,'2023-09-11',1,202306,7,172366,4484.63),(188000,'2023-09-11',1,202307,7,172366,4484.63),(188000,'2023-09-11',4,202305,1,172239,5888.52),(188000,'2023-09-11',4,202305,7,172366,4700.00),(188000,'2023-09-11',4,202306,7,172366,10588.52),(188000,'2023-09-11',4,202307,7,172366,10588.52),(188000,'2023-09-11',50,202305,1,172239,26.85),(188000,'2023-09-11',50,202306,7,172366,26.85),(188000,'2023-09-11',50,202307,7,172366,26.85),(188100,'2023-09-27',50,202307,11,174618,30.29),(188240,'2023-09-27',50,202307,11,174619,15.99),(188500,'2023-09-27',50,202307,11,174621,1.71),(188700,'2023-09-27',4,202307,11,174622,18.91),(189100,'2023-09-08',1,202305,1,172162,2400.00),(189100,'2023-09-08',1,202306,1,172162,4484.63),(189100,'2023-09-08',1,202307,1,172162,4484.63),(189100,'2023-09-08',4,202306,1,172162,4671.40),(189100,'2023-09-08',4,202307,1,172162,33945.62),(189100,'2023-09-08',50,202306,1,172162,13.72),(190000,'2023-09-27',4,202307,11,174628,44.55),(190350,'2023-09-27',50,202307,11,174629,24.59),(190500,'2023-09-27',4,202307,11,174630,20.33),(190700,'2023-09-27',4,202307,11,174631,24.59),(191000,'2023-09-11',1,202307,7,172367,4484.63),(191000,'2023-09-11',4,202307,7,172367,5115.37),(191200,'2023-09-27',4,202307,11,174633,1.71),(191300,'2023-09-27',50,201910,11,174634,10.03),(191300,'2023-09-27',50,201911,11,174634,5.90),(191400,'2023-09-27',4,202307,11,174635,1.63),(191500,'2023-09-13',1,202212,1,172528,3968.70),(191500,'2023-09-13',1,202301,1,172528,3884.63),(191500,'2023-09-13',1,202301,7,172630,600.00),(191500,'2023-09-13',1,202302,7,172630,4484.63),(191500,'2023-09-13',1,202303,7,172630,4484.63),(191500,'2023-09-13',1,202304,7,172630,4484.63),(191500,'2023-09-13',1,202305,7,172630,4484.63),(191500,'2023-09-13',1,202306,7,172630,4484.63),(191500,'2023-09-13',1,202307,7,172630,4484.63),(191500,'2023-09-13',4,202212,1,172528,4131.30),(191500,'2023-09-13',4,202301,1,172528,4671.40),(191500,'2023-09-13',4,202302,7,172630,4671.40),(191500,'2023-09-13',4,202303,7,172630,4671.40),(191500,'2023-09-13',4,202304,7,172630,4671.40),(191500,'2023-09-13',4,202305,7,172630,4671.40),(191500,'2023-09-13',4,202306,7,172630,4671.40),(191500,'2023-09-13',4,202307,7,172630,4671.40),(191500,'2023-09-13',50,202301,1,172528,43.97),(191500,'2023-09-13',50,202302,7,172630,43.97),(191500,'2023-09-13',50,202303,7,172630,43.97),(191500,'2023-09-13',50,202304,7,172630,43.97),(191500,'2023-09-13',50,202305,7,172630,43.97),(191500,'2023-09-13',50,202306,7,172630,43.97),(191500,'2023-09-13',50,202307,7,172630,43.97),(191700,'2023-09-27',4,202307,11,174636,30.25),(191800,'2023-09-05',1,202307,7,171906,4484.63),(191800,'2023-09-05',4,202307,7,171906,7474.24),(191800,'2023-09-05',50,202307,7,171906,41.13),(191850,'2023-09-06',1,202307,1,171950,4484.63),(191850,'2023-09-06',4,202307,1,171950,44815.37),(192000,'2023-09-18',1,202206,8,172988,3668.70),(192000,'2023-09-18',4,202205,8,172988,22605.45),(192000,'2023-09-18',4,202206,8,172988,39281.41),(192000,'2023-09-18',12,202102,8,172988,19444.44),(192000,'2023-09-27',4,202307,11,174639,4.93),(192000,'2023-09-27',50,202304,11,174639,18.90),(192150,'2023-09-05',1,202307,7,171907,4484.63),(192150,'2023-09-05',4,202307,7,171907,5115.37),(192500,'2023-09-27',50,202307,11,174642,30.29),(192650,'2023-09-27',50,202301,11,174643,3.42),(192650,'2023-09-27',50,202307,11,174643,12.57),(192700,'2023-09-14',1,202305,7,172767,4484.63),(192700,'2023-09-14',1,202306,7,172767,4484.63),(192700,'2023-09-14',1,202307,7,172767,4484.63),(192700,'2023-09-14',4,202305,7,172767,21485.08),(192700,'2023-09-14',4,202306,7,172767,12145.66),(192700,'2023-09-14',4,202307,7,172767,29274.20),(192700,'2023-09-14',50,202307,7,172767,41.17),(193500,'2023-09-27',4,202307,11,174646,22.02),(193500,'2023-09-27',50,202307,11,174646,8.27),(193850,'2023-09-12',1,202307,1,172396,4484.63),(193850,'2023-09-12',4,202307,1,172396,12115.37),(194200,'2023-09-27',4,202307,11,174648,7.74),(194200,'2023-09-27',50,202307,11,174648,8.27),(194902,'2023-09-15',1,202307,1,172796,4484.63),(194902,'2023-09-15',4,202307,1,172796,415.37),(194902,'2023-09-15',4,202307,7,172886,1900.00),(194904,'2023-09-07',1,202307,7,172129,4484.63),(194904,'2023-09-07',4,202307,7,172129,467.14),(194904,'2023-09-07',50,202307,7,172129,48.23),(194906,'2023-09-15',1,202307,1,172797,4484.63),(194906,'2023-09-15',4,202307,1,172797,3115.37),(194906,'2023-09-15',4,202307,7,172887,9000.00),(194908,'2023-09-08',1,202305,1,172156,4484.63),(194908,'2023-09-08',1,202306,1,172156,124.59),(194908,'2023-09-08',1,202306,7,172212,4360.04),(194908,'2023-09-08',1,202307,7,172212,4484.63),(194908,'2023-09-08',4,202305,1,172156,6990.78),(194908,'2023-09-08',4,202306,7,172212,6539.96),(194908,'2023-09-08',4,202307,7,172212,7474.24),(194908,'2023-09-08',50,202307,7,172212,41.13),(194910,'2023-09-08',1,202307,7,172213,4484.63),(194910,'2023-09-08',4,202307,7,172213,7474.24),(194910,'2023-09-08',50,202307,7,172213,41.13),(194918,'2023-09-27',50,202307,11,174654,15.99),(194920,'2023-09-08',1,202307,7,172214,4484.63),(194920,'2023-09-08',4,202307,7,172214,4671.40),(194920,'2023-09-08',50,202307,7,172214,43.97),(194924,'2023-09-27',50,202306,11,174655,1.55),(194928,'2023-09-05',1,202305,7,171909,4484.63),(194928,'2023-09-05',1,202306,7,171909,4484.63),(194928,'2023-09-05',1,202307,7,171909,4484.63),(194928,'2023-09-05',4,202305,7,171909,2295.04),(194928,'2023-09-05',4,202306,7,171909,2335.70),(194928,'2023-09-05',4,202307,7,171909,2802.84),(194928,'2023-09-05',50,202307,7,171909,12.53),(194938,'2023-09-27',4,202307,11,174656,17.72),(194938,'2023-09-27',50,202307,11,174656,26.85),(194943,'2023-09-07',1,202306,7,172130,4484.63),(194943,'2023-09-07',1,202307,7,172130,4484.63),(194943,'2023-09-07',4,202306,7,172130,7474.24),(194943,'2023-09-07',4,202307,7,172130,7474.24),(194943,'2023-09-07',50,202306,7,172130,41.13),(194943,'2023-09-07',50,202307,7,172130,41.13),(194946,'2023-09-27',4,202307,11,174658,1.71),(194952,'2023-09-19',1,202307,1,173014,4484.63),(194952,'2023-09-19',4,202307,1,173014,2215.37),(194952,'2023-09-19',4,202307,7,173109,8373.15),(194952,'2023-09-19',50,202307,7,173109,26.85),(194956,'2023-09-27',12,202107,11,174660,4.98),(194956,'2023-09-27',50,202306,11,174660,7.86),(194956,'2023-09-27',50,202307,11,174660,22.14),(194968,'2023-09-27',50,202306,11,174663,23.17),(194972,'2023-09-11',1,202307,7,172369,4484.63),(194972,'2023-09-11',4,202307,7,172369,7474.24),(194972,'2023-09-11',50,202307,7,172369,41.13),(195000,'2023-09-18',1,202306,1,172913,4484.63),(195000,'2023-09-18',1,202307,1,172913,1930.27),(195000,'2023-09-18',1,202307,7,172989,2554.36),(195000,'2023-09-18',4,202306,1,172913,13685.10),(195000,'2023-09-18',4,202307,7,172989,23045.64),(195020,'2023-09-27',4,202307,11,174665,6.38),(195020,'2023-09-27',50,202307,11,174665,13.95),(195060,'2023-09-18',1,202306,1,172922,4484.63),(195060,'2023-09-18',1,202307,7,172990,4484.63),(195060,'2023-09-18',4,202306,1,172922,1515.37),(195060,'2023-09-18',4,202306,7,172990,5958.87),(195060,'2023-09-18',4,202307,7,172990,7474.24),(195060,'2023-09-18',50,202306,7,172990,41.13),(195060,'2023-09-18',50,202307,7,172990,41.13),(195400,'2023-09-27',4,202307,11,174668,16.01),(195520,'2023-09-27',4,202307,11,174670,30.29),(195710,'2023-09-27',50,202307,11,174671,1.69),(196015,'2023-09-27',50,202307,11,174674,1.67),(196035,'2023-09-27',50,202305,11,174675,30.29),(196055,'2023-09-07',1,202307,7,172133,4484.63),(196055,'2023-09-07',4,202307,7,172133,9015.37),(196200,'2023-09-27',50,202305,11,174677,2.37),(196200,'2023-09-27',50,202306,11,174677,20.80),(196210,'2023-09-27',4,202307,11,174678,13.48),(196210,'2023-09-27',50,202307,11,174678,8.27),(196230,'2023-09-04',1,202305,1,171744,4484.63),(196230,'2023-09-04',1,202306,1,171744,1200.00),(196230,'2023-09-04',1,202306,8,171800,3284.63),(196230,'2023-09-04',1,202307,8,171800,3300.00),(196230,'2023-09-04',4,202305,1,171744,9015.37),(196230,'2023-09-04',4,202306,8,171800,18374.22),(196230,'2023-09-04',50,202306,8,171800,41.15),(196420,'2023-09-27',50,202306,11,174680,3.36),(196420,'2023-09-27',50,202307,11,174680,41.17),(197130,'2023-09-27',1,202306,1,173509,4484.63),(197130,'2023-09-27',1,202307,1,173509,4484.63),(197130,'2023-09-27',4,202306,1,173509,18374.22),(197130,'2023-09-27',4,202307,1,173509,13702.80),(197130,'2023-09-27',50,202306,1,173509,41.15),(197130,'2023-09-27',50,202307,1,173509,12.57),(197160,'2023-09-27',1,202206,1,173538,3668.70),(197160,'2023-09-27',1,202207,1,173538,3668.70),(197160,'2023-09-27',1,202208,1,173538,3668.70),(197160,'2023-09-27',1,202209,1,173538,3968.70),(197160,'2023-09-27',1,202210,1,173538,3968.70),(197160,'2023-09-27',1,202211,1,173538,3968.70),(197160,'2023-09-27',1,202212,1,173538,3968.70),(197160,'2023-09-27',1,202301,1,173538,4484.63),(197160,'2023-09-27',1,202302,1,173538,4484.63),(197160,'2023-09-27',1,202303,1,173538,4484.63),(197160,'2023-09-27',1,202304,1,173538,4484.63),(197160,'2023-09-27',1,202305,1,173538,4484.63),(197160,'2023-09-27',1,202306,1,173538,4484.63),(197160,'2023-09-27',1,202307,1,173538,4484.63),(197160,'2023-09-27',4,202206,1,173538,2431.30),(197160,'2023-09-27',4,202207,1,173538,2893.80),(197160,'2023-09-27',4,202208,1,173538,2033.10),(197160,'2023-09-27',4,202209,1,173538,2031.30),(197160,'2023-09-27',4,202210,1,173538,2058.10),(197160,'2023-09-27',4,202211,1,173538,1231.30),(197160,'2023-09-27',4,202212,1,173538,1221.29),(197160,'2023-09-27',4,202301,1,173538,934.28),(197160,'2023-09-27',4,202302,1,173538,1868.56),(197160,'2023-09-27',4,202303,1,173538,2335.70),(197160,'2023-09-27',4,202304,1,173538,1868.56),(197160,'2023-09-27',4,202305,1,173538,5605.68),(197160,'2023-09-27',4,202306,1,173538,467.14),(197160,'2023-09-27',4,202307,1,173538,467.14),(197160,'2023-09-27',50,202302,1,173538,26.48),(197160,'2023-09-27',50,202304,1,173538,46.81),(197160,'2023-09-27',50,202305,1,173538,9.69),(197160,'2023-09-27',50,202306,1,173538,48.23),(197160,'2023-09-27',50,202307,1,173538,48.23),(197550,'2023-09-27',50,202306,11,174683,7.72),(197550,'2023-09-27',50,202307,11,174683,8.27),(197620,'2023-09-27',4,202307,11,174685,15.99),(197700,'2023-09-05',1,202307,1,171807,4484.63),(197700,'2023-09-05',4,202307,1,171807,5615.37),(197700,'2023-09-05',4,202307,7,171912,15873.13),(197700,'2023-09-05',50,202307,7,171912,26.87),(197760,'2023-09-27',4,202307,11,174688,30.27),(197850,'2023-09-27',50,202306,11,174689,3.36),(197850,'2023-09-27',50,202307,11,174689,26.89),(197900,'2023-09-27',4,202307,11,174690,20.33),(198000,'2023-09-27',4,202307,11,174691,7.80),(198000,'2023-09-27',50,202307,11,174691,12.53),(198050,'2023-09-22',1,202307,8,173366,4484.63),(198050,'2023-09-22',4,202307,8,173366,5605.68),(198050,'2023-09-22',50,202307,8,173366,9.69),(198100,'2023-09-27',50,202302,11,174692,3.40),(198100,'2023-09-27',50,202307,11,174692,41.15),(198360,'2023-09-27',12,202101,11,174694,41.38),(198700,'2023-09-27',50,202307,11,174695,1.71),(198705,'2023-09-27',7,202011,11,174697,33.73),(198705,'2023-09-27',50,202306,11,174697,10.84),(198710,'2023-09-27',4,202307,11,174698,31.96),(198710,'2023-09-27',50,202307,11,174698,12.59),(198724,'2023-09-27',4,202307,11,174699,23.17),(198728,'2023-09-05',1,202307,7,171913,4484.63),(198728,'2023-09-05',4,202307,7,171913,5605.68),(198728,'2023-09-05',50,202307,7,171913,9.69),(198730,'2023-09-27',50,202306,11,174700,9.22),(198730,'2023-09-27',50,202307,11,174700,12.53),(198737,'2023-09-27',1,202108,11,174701,0.00),(198737,'2023-09-27',1,202307,11,174701,4484.63),(198737,'2023-09-27',4,202307,11,174701,4671.40),(198742,'2023-09-27',50,202306,11,174703,1.69),(198748,'2023-09-27',4,202307,11,174704,5.11),(198748,'2023-09-27',50,202306,11,174704,25.16),(198750,'2023-09-27',50,202303,11,174705,15.99),(198756,'2023-09-27',50,202303,11,174706,22.77),(198756,'2023-09-27',50,202304,11,174706,21.78),(198760,'2023-09-27',50,202304,11,174707,3.38),(198760,'2023-09-27',50,202307,11,174707,26.87),(199200,'2023-09-11',1,202307,7,172371,4484.63),(199200,'2023-09-11',4,202307,7,172371,4671.40),(199200,'2023-09-11',50,202307,7,172371,43.97),(199250,'2023-09-27',4,202307,11,174708,15.98),(199250,'2023-09-27',50,202303,11,174708,1.70),(199250,'2023-09-27',50,202307,11,174708,12.59),(199400,'2023-09-12',1,202307,1,172402,2000.00),(199400,'2023-09-12',1,202307,7,172512,2484.63),(199400,'2023-09-12',4,202307,7,172512,6515.37),(2186010,'2023-09-27',5,202307,11,174710,16.08),(2186210,'2023-09-19',1,202307,7,173111,4484.63),(2186210,'2023-09-19',4,202307,7,173111,7474.24),(2186210,'2023-09-19',50,202307,7,173111,41.13),(2186250,'2023-09-14',1,202307,7,172770,4484.63),(2186250,'2023-09-14',4,202307,7,172770,7474.24),(2186250,'2023-09-14',50,202307,7,172770,41.13),(2186460,'2023-09-11',1,202305,1,172243,4484.63),(2186460,'2023-09-11',1,202306,7,172372,4484.63),(2186460,'2023-09-11',1,202307,7,172372,4484.63),(2186460,'2023-09-11',4,202305,1,172243,5474.24),(2186460,'2023-09-11',4,202305,7,172372,2000.00),(2186460,'2023-09-11',4,202306,7,172372,7474.24),(2186460,'2023-09-11',4,202307,7,172372,7474.24),(2186460,'2023-09-11',50,202305,1,172243,41.13),(2186460,'2023-09-11',50,202306,7,172372,41.13),(2186460,'2023-09-11',50,202307,7,172372,41.13),(2186500,'2023-09-18',1,202307,7,172991,4484.63),(2186500,'2023-09-18',4,202307,7,172991,7474.24),(2186500,'2023-09-18',50,202307,7,172991,41.13),(2186580,'2023-09-14',1,202306,1,172653,4484.63),(2186580,'2023-09-14',1,202307,7,172773,4484.63),(2186580,'2023-09-14',4,202306,1,172653,1515.37),(2186580,'2023-09-14',4,202306,7,172773,5958.87),(2186580,'2023-09-14',4,202307,7,172773,7474.24),(2186580,'2023-09-14',50,202306,7,172773,41.13),(2186580,'2023-09-14',50,202307,7,172773,41.13),(2186720,'2023-09-27',1,202108,1,173517,3668.70),(2186720,'2023-09-27',1,202109,1,173517,3668.70),(2186720,'2023-09-27',1,202110,1,173517,3668.70),(2186720,'2023-09-27',1,202111,1,173517,3668.70),(2186720,'2023-09-27',1,202112,1,173517,3668.70),(2186720,'2023-09-27',1,202201,1,173517,3668.70),(2186720,'2023-09-27',1,202202,1,173517,3668.70),(2186720,'2023-09-27',1,202203,1,173517,3668.70),(2186720,'2023-09-27',1,202204,1,173517,3668.70),(2186720,'2023-09-27',1,202205,1,173517,3668.70),(2186720,'2023-09-27',1,202206,1,173517,3668.70),(2186720,'2023-09-27',1,202207,1,173517,3668.70),(2186720,'2023-09-27',1,202208,1,173517,3668.70),(2186720,'2023-09-27',1,202209,1,173517,3968.70),(2186720,'2023-09-27',1,202210,1,173517,3968.70),(2186720,'2023-09-27',1,202211,1,173517,3968.70),(2186720,'2023-09-27',1,202212,1,173517,3968.70),(2186720,'2023-09-27',1,202301,1,173517,4484.63),(2186720,'2023-09-27',1,202302,1,173517,4484.63),(2186720,'2023-09-27',1,202303,1,173517,4484.63),(2186720,'2023-09-27',1,202304,1,173517,4484.63),(2186720,'2023-09-27',1,202305,1,173517,4484.63),(2186720,'2023-09-27',1,202306,1,173517,4484.63),(2186720,'2023-09-27',1,202307,1,173517,4484.63),(2186720,'2023-09-27',4,202108,1,173517,6614.40),(2186720,'2023-09-27',4,202109,1,173517,6614.40),(2186720,'2023-09-27',4,202110,1,173517,6614.40),(2186720,'2023-09-27',4,202111,1,173517,6614.40),(2186720,'2023-09-27',4,202112,1,173517,6614.40),(2186720,'2023-09-27',4,202201,1,173517,6614.40),(2186720,'2023-09-27',4,202202,1,173517,6614.40),(2186720,'2023-09-27',4,202203,1,173517,6614.40),(2186720,'2023-09-27',4,202204,1,173517,6614.40),(2186720,'2023-09-27',4,202205,1,173517,6614.40),(2186720,'2023-09-27',4,202206,1,173517,6614.40),(2186720,'2023-09-27',4,202207,1,173517,6614.40),(2186720,'2023-09-27',4,202208,1,173517,6614.40),(2186720,'2023-09-27',4,202209,1,173517,6614.40),(2186720,'2023-09-27',4,202210,1,173517,6614.40),(2186720,'2023-09-27',4,202211,1,173517,6614.40),(2186720,'2023-09-27',4,202212,1,173517,6614.40),(2186720,'2023-09-27',4,202301,1,173517,7474.24),(2186720,'2023-09-27',4,202302,1,173517,7474.24),(2186720,'2023-09-27',4,202303,1,173517,7474.24),(2186720,'2023-09-27',4,202304,1,173517,7474.24),(2186720,'2023-09-27',4,202305,1,173517,7474.24),(2186720,'2023-09-27',4,202306,1,173517,7474.24),(2186720,'2023-09-27',4,202307,1,173517,7474.24),(2186720,'2023-09-27',50,202108,1,173517,16.90),(2186720,'2023-09-27',50,202109,1,173517,16.90),(2186720,'2023-09-27',50,202110,1,173517,16.90),(2186720,'2023-09-27',50,202111,1,173517,16.90),(2186720,'2023-09-27',50,202112,1,173517,16.90),(2186720,'2023-09-27',50,202201,1,173517,16.90),(2186720,'2023-09-27',50,202202,1,173517,16.90),(2186720,'2023-09-27',50,202203,1,173517,16.90),(2186720,'2023-09-27',50,202204,1,173517,16.90),(2186720,'2023-09-27',50,202205,1,173517,16.90),(2186720,'2023-09-27',50,202206,1,173517,16.90),(2186720,'2023-09-27',50,202207,1,173517,16.90),(2186720,'2023-09-27',50,202208,1,173517,16.90),(2186720,'2023-09-27',50,202209,1,173517,16.90),(2186720,'2023-09-27',50,202210,1,173517,16.90),(2186720,'2023-09-27',50,202211,1,173517,16.90),(2186720,'2023-09-27',50,202212,1,173517,16.90),(2186720,'2023-09-27',50,202301,1,173517,41.13),(2186720,'2023-09-27',50,202302,1,173517,41.13),(2186720,'2023-09-27',50,202303,1,173517,41.13),(2186720,'2023-09-27',50,202304,1,173517,41.13),(2186720,'2023-09-27',50,202305,1,173517,41.13),(2186720,'2023-09-27',50,202306,1,173517,41.13),(2186720,'2023-09-27',50,202307,1,173517,41.13),(2186800,'2023-09-07',1,202304,1,172055,1084.63),(2186800,'2023-09-07',1,202305,1,172055,3000.00),(2186800,'2023-09-07',1,202305,7,172135,1484.63),(2186800,'2023-09-07',1,202306,7,172135,4484.63),(2186800,'2023-09-07',1,202307,7,172135,4484.63),(2186800,'2023-09-07',4,202304,1,172055,7474.24),(2186800,'2023-09-07',4,202305,7,172135,7474.24),(2186800,'2023-09-07',4,202306,7,172135,7474.24),(2186800,'2023-09-07',4,202307,7,172135,7474.24),(2186800,'2023-09-07',50,202304,1,172055,41.13),(2186800,'2023-09-07',50,202305,7,172135,41.13),(2186800,'2023-09-07',50,202306,7,172135,41.13),(2186800,'2023-09-07',50,202307,7,172135,41.13),(2186830,'2023-09-25',1,202306,7,173437,4484.63),(2186830,'2023-09-25',1,202307,7,173437,4484.63),(2186830,'2023-09-25',4,202306,7,173437,7474.24),(2186830,'2023-09-25',4,202307,7,173437,7474.24),(2186830,'2023-09-25',50,202306,7,173437,41.13),(2186830,'2023-09-25',50,202307,7,173437,41.13),(2196600,'2023-09-11',1,202307,7,172373,4484.63),(2196600,'2023-09-11',4,202307,7,172373,7474.24),(2196600,'2023-09-11',12,202203,7,172373,22222.22),(2196600,'2023-09-11',50,202307,7,172373,18.91),(2202000,'2023-09-21',1,202307,1,173246,4000.00),(2202000,'2023-09-21',1,202307,7,173299,484.63),(2202000,'2023-09-21',4,202307,7,173299,7474.24),(2202000,'2023-09-21',50,202307,7,173299,41.13),(2208000,'2023-09-19',1,202307,7,173113,4484.63),(2208000,'2023-09-19',4,202307,7,173113,7474.24),(2208000,'2023-09-19',50,202307,7,173113,41.13),(2212000,'2023-09-20',1,202305,8,173221,4484.63),(2212000,'2023-09-20',1,202306,8,173221,4484.63),(2212000,'2023-09-20',1,202307,8,173221,0.00),(2212000,'2023-09-20',4,202305,8,173221,7474.24),(2212000,'2023-09-20',4,202306,8,173221,7474.24),(2212000,'2023-09-20',50,202305,8,173221,41.13),(2212000,'2023-09-20',50,202306,8,173221,41.13),(2222000,'2023-09-27',12,202111,11,174712,25.54),(2227000,'2023-09-11',1,202210,1,172228,3968.70),(2227000,'2023-09-11',1,202211,1,172228,3968.70),(2227000,'2023-09-11',1,202212,7,172375,3968.70),(2227000,'2023-09-11',1,202301,7,172375,4484.63),(2227000,'2023-09-11',1,202302,7,172375,4484.63),(2227000,'2023-09-11',1,202303,7,172375,4484.63),(2227000,'2023-09-11',1,202304,7,172375,4484.63),(2227000,'2023-09-11',1,202305,7,172375,4484.63),(2227000,'2023-09-11',1,202306,7,172375,4484.63),(2227000,'2023-09-11',1,202307,7,172375,4484.63),(2227000,'2023-09-11',4,202210,1,172228,6614.40),(2227000,'2023-09-11',4,202211,1,172228,6614.40),(2227000,'2023-09-11',4,202212,1,172228,6600.00),(2227000,'2023-09-11',4,202212,7,172375,14.40),(2227000,'2023-09-11',4,202301,7,172375,7474.24),(2227000,'2023-09-11',4,202302,7,172375,7474.24),(2227000,'2023-09-11',4,202303,7,172375,7474.24),(2227000,'2023-09-11',4,202304,7,172375,7474.24),(2227000,'2023-09-11',4,202305,7,172375,7474.24),(2227000,'2023-09-11',4,202306,7,172375,7474.24),(2227000,'2023-09-11',4,202307,7,172375,7474.24),(2227000,'2023-09-11',50,202210,1,172228,16.90),(2227000,'2023-09-11',50,202211,1,172228,16.90),(2227000,'2023-09-11',50,202212,7,172375,16.90),(2227000,'2023-09-11',50,202301,7,172375,41.13),(2227000,'2023-09-11',50,202302,7,172375,41.13),(2227000,'2023-09-11',50,202303,7,172375,41.13),(2227000,'2023-09-11',50,202304,7,172375,41.13),(2227000,'2023-09-11',50,202305,7,172375,41.13),(2227000,'2023-09-11',50,202306,7,172375,41.13),(2227000,'2023-09-11',50,202307,7,172375,41.13),(2232600,'2023-09-12',1,202305,1,172403,4484.63),(2232600,'2023-09-12',1,202306,7,172513,4484.63),(2232600,'2023-09-12',1,202307,7,172513,4484.63),(2232600,'2023-09-12',4,202305,1,172403,3474.24),(2232600,'2023-09-12',4,202305,7,172513,4000.00),(2232600,'2023-09-12',4,202306,7,172513,7474.24),(2232600,'2023-09-12',4,202307,7,172513,7474.24),(2232600,'2023-09-12',50,202305,1,172403,41.13),(2232600,'2023-09-12',50,202306,7,172513,41.13),(2232600,'2023-09-12',50,202307,7,172513,41.13),(2249000,'2023-09-14',1,202307,1,172659,4000.00),(2249000,'2023-09-14',1,202307,7,172778,484.63),(2249000,'2023-09-14',4,202307,7,172778,7474.24),(2249000,'2023-09-14',50,202307,7,172778,41.13),(2262000,'2023-09-08',1,202307,7,172217,4484.63),(2262000,'2023-09-08',4,202307,7,172217,7474.24),(2262000,'2023-09-08',50,202307,7,172217,41.13),(2264000,'2023-09-12',1,202302,1,172404,4484.63),(2264000,'2023-09-12',1,202303,1,172404,4484.63),(2264000,'2023-09-12',1,202304,7,172514,4484.63),(2264000,'2023-09-12',1,202305,7,172514,4484.63),(2264000,'2023-09-12',1,202306,7,172514,4484.63),(2264000,'2023-09-12',1,202307,7,172514,4484.63),(2264000,'2023-09-12',4,202302,1,172404,7474.24),(2264000,'2023-09-12',4,202303,1,172404,7474.24),(2264000,'2023-09-12',4,202304,7,172514,7474.24),(2264000,'2023-09-12',4,202305,7,172514,7474.24),(2264000,'2023-09-12',4,202306,7,172514,7474.24),(2264000,'2023-09-12',4,202307,7,172514,7474.24),(2264000,'2023-09-12',50,202302,1,172404,41.13),(2264000,'2023-09-12',50,202303,1,172404,41.13),(2264000,'2023-09-12',50,202304,7,172514,41.13),(2264000,'2023-09-12',50,202305,7,172514,41.13),(2264000,'2023-09-12',50,202306,7,172514,41.13),(2264000,'2023-09-12',50,202307,7,172514,41.13),(2272000,'2023-09-14',1,202307,7,172780,4484.63),(2272000,'2023-09-14',4,202307,7,172780,7474.24),(2272000,'2023-09-14',50,202307,7,172780,41.13),(2289000,'2023-09-14',1,202305,7,172782,4484.63),(2289000,'2023-09-14',1,202306,7,172782,4484.63),(2289000,'2023-09-14',1,202307,7,172782,4484.63),(2289000,'2023-09-14',4,202305,7,172782,7474.24),(2289000,'2023-09-14',4,202306,7,172782,7474.24),(2289000,'2023-09-14',4,202307,7,172782,7474.24),(2289000,'2023-09-14',50,202305,7,172782,41.13),(2289000,'2023-09-14',50,202306,7,172782,41.13),(2289000,'2023-09-14',50,202307,7,172782,41.13),(2290000,'2023-09-27',1,202305,7,173598,4484.63),(2290000,'2023-09-27',1,202306,7,173598,4484.63),(2290000,'2023-09-27',1,202307,7,173598,4484.63),(2290000,'2023-09-27',4,202305,7,173598,7474.24),(2290000,'2023-09-27',4,202306,7,173598,7474.24),(2290000,'2023-09-27',4,202307,7,173598,7474.24),(2290000,'2023-09-27',12,202108,1,173493,21416.67),(2290000,'2023-09-27',12,202108,7,173598,22206.72),(2302500,'2023-09-19',1,202307,7,173119,4484.63),(2302500,'2023-09-19',4,202307,7,173119,7474.24),(2302500,'2023-09-19',50,202307,7,173119,41.13),(2306000,'2023-09-13',1,202307,7,172636,4484.63),(2306000,'2023-09-13',4,202307,7,172636,7474.24),(2306000,'2023-09-13',50,202307,7,172636,41.13),(2327000,'2023-09-26',1,202307,7,173482,4484.63),(2327000,'2023-09-26',4,202307,7,173482,7474.24),(2327000,'2023-09-26',50,202307,7,173482,41.13),(2334500,'2023-09-27',12,202301,11,174717,36.65),(2341000,'2023-09-14',1,202307,7,172784,4484.63),(2341000,'2023-09-14',4,202307,7,172784,7474.24),(2341000,'2023-09-14',12,202108,7,172784,13125.00),(2341000,'2023-09-14',50,202307,7,172784,16.13),(2348000,'2023-09-18',1,202307,7,172998,4484.63),(2348000,'2023-09-18',4,202307,7,172998,7474.24),(2348000,'2023-09-18',50,202307,7,172998,41.13),(2355000,'2023-09-13',1,202305,1,172543,4484.63),(2355000,'2023-09-13',1,202306,7,172637,4484.63),(2355000,'2023-09-13',1,202307,7,172637,4484.63),(2355000,'2023-09-13',4,202305,1,172543,3474.24),(2355000,'2023-09-13',4,202305,7,172637,4000.00),(2355000,'2023-09-13',4,202306,7,172637,7474.24),(2355000,'2023-09-13',4,202307,7,172637,7474.24),(2355000,'2023-09-13',50,202305,1,172543,41.13),(2355000,'2023-09-13',50,202306,7,172637,41.13),(2355000,'2023-09-13',50,202307,7,172637,41.13),(2360000,'2023-09-14',1,202306,7,172785,4484.63),(2360000,'2023-09-14',1,202307,7,172785,4484.63),(2360000,'2023-09-14',4,202306,7,172785,7474.24),(2360000,'2023-09-14',4,202307,7,172785,7474.24),(2360000,'2023-09-14',50,202306,7,172785,41.13),(2360000,'2023-09-14',50,202307,7,172785,41.13),(2366000,'2023-09-18',1,202307,1,172925,4000.00),(2366000,'2023-09-18',1,202307,7,173000,484.63),(2366000,'2023-09-18',4,202307,7,173000,7474.24),(2366000,'2023-09-18',50,202307,7,173000,41.13),(2388000,'2023-09-13',1,202307,7,172639,4484.63),(2388000,'2023-09-13',4,202307,7,172639,7474.24),(2388000,'2023-09-13',50,202307,7,172639,41.13),(2398000,'2023-09-27',1,201309,1,173539,592.00),(2398000,'2023-09-27',1,201310,1,173539,592.00),(2398000,'2023-09-27',1,201311,1,173539,592.00),(2398000,'2023-09-27',1,201312,1,173539,592.00),(2398000,'2023-09-27',1,201401,1,173539,592.00),(2398000,'2023-09-27',1,201402,1,173539,592.00),(2398000,'2023-09-27',1,201403,1,173539,592.00),(2398000,'2023-09-27',1,201404,1,173539,592.00),(2398000,'2023-09-27',1,201405,1,173539,592.00),(2398000,'2023-09-27',1,201406,1,173539,592.00),(2398000,'2023-09-27',1,201407,1,173539,592.00),(2398000,'2023-09-27',1,201408,1,173539,592.00),(2398000,'2023-09-27',1,201409,1,173539,592.00),(2398000,'2023-09-27',1,201410,1,173539,592.00),(2398000,'2023-09-27',1,201411,1,173539,592.00),(2398000,'2023-09-27',1,201412,1,173539,592.00),(2398000,'2023-09-27',1,201501,1,173539,592.00),(2398000,'2023-09-27',1,201502,1,173539,10043.00),(2398000,'2023-09-27',1,201503,1,173539,10043.00),(2398000,'2023-09-27',1,201504,1,173539,10043.00),(2398000,'2023-09-27',1,201505,1,173539,10043.00),(2398000,'2023-09-27',1,201506,1,173539,10043.00),(2398000,'2023-09-27',1,201507,1,173539,10043.00),(2398000,'2023-09-27',1,201508,1,173539,10043.00),(2398000,'2023-09-27',1,201509,1,173539,10043.00),(2398000,'2023-09-27',1,201510,1,173539,10043.00),(2398000,'2023-09-27',1,201511,1,173539,10043.00),(2398000,'2023-09-27',1,201512,1,173539,10043.00),(2398000,'2023-09-27',1,201601,1,173539,10043.00),(2398000,'2023-09-27',1,201602,1,173539,10043.00),(2398000,'2023-09-27',1,201603,1,173539,10043.00),(2398000,'2023-09-27',1,201604,1,173539,10043.00),(2398000,'2023-09-27',1,201605,1,173539,10043.00),(2398000,'2023-09-27',1,201606,1,173539,10043.00),(2398000,'2023-09-27',1,201607,1,173539,10043.00),(2398000,'2023-09-27',1,201608,1,173539,10043.00),(2398000,'2023-09-27',1,201609,1,173539,10043.00),(2398000,'2023-09-27',1,201610,1,173539,10043.00),(2398000,'2023-09-27',1,201611,1,173539,10043.00),(2398000,'2023-09-27',1,201612,1,173539,10043.00),(2398000,'2023-09-27',1,201701,1,173539,10043.00),(2398000,'2023-09-27',1,201702,1,173539,10043.00),(2398000,'2023-09-27',1,201703,1,173539,10043.00),(2398000,'2023-09-27',1,201704,1,173539,10043.00),(2398000,'2023-09-27',1,201705,1,173539,10043.00),(2398000,'2023-09-27',1,201706,1,173539,10043.00),(2398000,'2023-09-27',1,201707,1,173539,10043.00),(2398000,'2023-09-27',1,201708,1,173539,10043.00),(2398000,'2023-09-27',1,201709,1,173539,10043.00),(2398000,'2023-09-27',1,201710,1,173539,10043.00),(2398000,'2023-09-27',1,201711,1,173539,10043.00),(2398000,'2023-09-27',1,201712,1,173539,10686.00),(2398000,'2023-09-27',1,201801,1,173539,11286.00),(2398000,'2023-09-27',1,201802,1,173539,11286.00),(2398000,'2023-09-27',1,201803,1,173539,11286.00),(2398000,'2023-09-27',1,201804,1,173539,11286.00),(2398000,'2023-09-27',1,201805,1,173539,11286.00),(2398000,'2023-09-27',1,201806,1,173539,11286.00),(2398000,'2023-09-27',1,201807,1,173539,11286.00),(2398000,'2023-09-27',1,201808,1,173539,11286.00),(2398000,'2023-09-27',1,201809,1,173539,11286.00),(2398000,'2023-09-27',1,201810,1,173539,11286.00),(2398000,'2023-09-27',1,201811,1,173539,11286.00),(2398000,'2023-09-27',1,201812,1,173539,11286.00),(2398000,'2023-09-27',1,201901,1,173539,11286.00),(2398000,'2023-09-27',1,201902,1,173539,11286.00),(2398000,'2023-09-27',1,201903,1,173539,11286.00),(2398000,'2023-09-27',1,201904,1,173539,11286.00),(2398000,'2023-09-27',1,201905,1,173539,11286.00),(2398000,'2023-09-27',1,201906,1,173539,11286.00),(2398000,'2023-09-27',1,201907,1,173539,11286.00),(2398000,'2023-09-27',1,201908,1,173539,11286.00),(2398000,'2023-09-27',1,201909,1,173539,11286.00),(2398000,'2023-09-27',1,201910,1,173539,11286.00),(2398000,'2023-09-27',1,201911,1,173539,11286.00),(2398000,'2023-09-27',1,201912,1,173539,11286.00),(2398000,'2023-09-27',1,202001,1,173539,11286.00),(2398000,'2023-09-27',1,202002,1,173539,11286.00),(2398000,'2023-09-27',1,202003,1,173539,11286.00),(2398000,'2023-09-27',1,202004,1,173539,7524.00),(2398000,'2023-09-27',1,202005,1,173539,7524.00),(2398000,'2023-09-27',1,202006,1,173539,7524.00),(2398000,'2023-09-27',1,202007,1,173539,7524.00),(2398000,'2023-09-27',1,202008,1,173539,11286.00),(2398000,'2023-09-27',1,202009,1,173539,11286.00),(2398000,'2023-09-27',1,202010,1,173539,11286.00),(2398000,'2023-09-27',1,202011,1,173539,11286.00),(2398000,'2023-09-27',1,202012,1,173539,11286.00),(2398000,'2023-09-27',1,202101,1,173539,3668.70),(2398000,'2023-09-27',1,202102,1,173539,3668.70),(2398000,'2023-09-27',1,202103,1,173539,3668.70),(2398000,'2023-09-27',1,202104,1,173539,3668.70),(2398000,'2023-09-27',1,202105,1,173539,3668.70),(2398000,'2023-09-27',1,202106,1,173539,3668.70),(2398000,'2023-09-27',1,202107,1,173539,3668.70),(2398000,'2023-09-27',1,202108,1,173539,3668.70),(2398000,'2023-09-27',1,202109,1,173539,3668.70),(2398000,'2023-09-27',1,202110,1,173539,3668.70),(2398000,'2023-09-27',1,202111,1,173539,3668.70),(2398000,'2023-09-27',1,202112,1,173539,3668.70),(2398000,'2023-09-27',1,202201,1,173539,3668.70),(2398000,'2023-09-27',1,202202,1,173539,3668.70),(2398000,'2023-09-27',1,202203,1,173539,3668.70),(2398000,'2023-09-27',1,202204,1,173539,3668.70),(2398000,'2023-09-27',1,202205,1,173539,3668.70),(2398000,'2023-09-27',1,202206,1,173539,3668.70),(2398000,'2023-09-27',1,202207,1,173539,3668.70),(2398000,'2023-09-27',1,202208,1,173539,3668.70),(2398000,'2023-09-27',1,202209,1,173539,3968.70),(2398000,'2023-09-27',1,202210,1,173539,3968.70),(2398000,'2023-09-27',1,202211,1,173539,3968.70),(2398000,'2023-09-27',1,202212,1,173539,3968.70),(2398000,'2023-09-27',1,202301,1,173539,4484.63),(2398000,'2023-09-27',1,202302,1,173539,4484.63),(2398000,'2023-09-27',1,202303,1,173539,4484.63),(2398000,'2023-09-27',1,202304,1,173539,4484.63),(2398000,'2023-09-27',1,202305,1,173539,4484.63),(2398000,'2023-09-27',1,202306,1,173539,4484.63),(2398000,'2023-09-27',1,202307,1,173539,4484.63),(2398000,'2023-09-27',4,202101,1,173539,6614.40),(2398000,'2023-09-27',4,202102,1,173539,6614.40),(2398000,'2023-09-27',4,202103,1,173539,6614.40),(2398000,'2023-09-27',4,202104,1,173539,6614.40),(2398000,'2023-09-27',4,202105,1,173539,6614.40),(2398000,'2023-09-27',4,202106,1,173539,6614.40),(2398000,'2023-09-27',4,202107,1,173539,6614.40),(2398000,'2023-09-27',4,202108,1,173539,6614.40),(2398000,'2023-09-27',4,202109,1,173539,6614.40),(2398000,'2023-09-27',4,202110,1,173539,6614.40),(2398000,'2023-09-27',4,202111,1,173539,6614.40),(2398000,'2023-09-27',4,202112,1,173539,6614.40),(2398000,'2023-09-27',4,202201,1,173539,6614.40),(2398000,'2023-09-27',4,202202,1,173539,6614.40),(2398000,'2023-09-27',4,202203,1,173539,6614.40),(2398000,'2023-09-27',4,202204,1,173539,6614.40),(2398000,'2023-09-27',4,202205,1,173539,6614.40),(2398000,'2023-09-27',4,202206,1,173539,6614.40),(2398000,'2023-09-27',4,202207,1,173539,6614.40),(2398000,'2023-09-27',4,202208,1,173539,6614.40),(2398000,'2023-09-27',4,202209,1,173539,6614.40),(2398000,'2023-09-27',4,202210,1,173539,6614.40),(2398000,'2023-09-27',4,202211,1,173539,6614.40),(2398000,'2023-09-27',4,202212,1,173539,6614.40),(2398000,'2023-09-27',4,202301,1,173539,7474.24),(2398000,'2023-09-27',4,202302,1,173539,7474.24),(2398000,'2023-09-27',4,202303,1,173539,7474.24),(2398000,'2023-09-27',4,202304,1,173539,7474.24),(2398000,'2023-09-27',4,202305,1,173539,7474.24),(2398000,'2023-09-27',4,202306,1,173539,7474.24),(2398000,'2023-09-27',4,202307,1,173539,7474.24),(2398000,'2023-09-27',7,201309,1,173539,6022.00),(2398000,'2023-09-27',7,201310,1,173539,6022.00),(2398000,'2023-09-27',7,201311,1,173539,6022.00),(2398000,'2023-09-27',7,201312,1,173539,6022.00),(2398000,'2023-09-27',7,201401,1,173539,6022.00),(2398000,'2023-09-27',7,201402,1,173539,6022.00),(2398000,'2023-09-27',7,201403,1,173539,6022.00),(2398000,'2023-09-27',7,201404,1,173539,6022.00),(2398000,'2023-09-27',7,201405,1,173539,6022.00),(2398000,'2023-09-27',7,201406,1,173539,6022.00),(2398000,'2023-09-27',7,201407,1,173539,6022.00),(2398000,'2023-09-27',7,201408,1,173539,6022.00),(2398000,'2023-09-27',7,201409,1,173539,6022.00),(2398000,'2023-09-27',7,201410,1,173539,6022.00),(2398000,'2023-09-27',7,201411,1,173539,6022.00),(2398000,'2023-09-27',7,201412,1,173539,12044.00),(2398000,'2023-09-27',7,201501,1,173539,454.00),(2398000,'2023-09-27',7,201502,1,173539,241.00),(2398000,'2023-09-27',7,201503,1,173539,482.00),(2398000,'2023-09-27',7,201504,1,173539,723.00),(2398000,'2023-09-27',7,201505,1,173539,964.00),(2398000,'2023-09-27',7,201506,1,173539,1205.00),(2398000,'2023-09-27',7,201507,1,173539,1446.00),(2398000,'2023-09-27',7,201508,1,173539,1687.00),(2398000,'2023-09-27',7,201509,1,173539,2382.00),(2398000,'2023-09-27',7,201510,1,173539,2623.00),(2398000,'2023-09-27',7,201511,1,173539,2864.00),(2398000,'2023-09-27',7,201512,1,173539,3106.00),(2398000,'2023-09-27',7,201601,1,173539,3347.00),(2398000,'2023-09-27',7,201602,1,173539,3588.00),(2398000,'2023-09-27',7,201603,1,173539,3829.00),(2398000,'2023-09-27',7,201604,1,173539,4070.00),(2398000,'2023-09-27',7,201605,1,173539,4311.00),(2398000,'2023-09-27',7,201606,1,173539,4552.00),(2398000,'2023-09-27',7,201607,1,173539,4793.00),(2398000,'2023-09-27',7,201608,1,173539,5034.00),(2398000,'2023-09-27',7,201609,1,173539,5275.00),(2398000,'2023-09-27',7,201610,1,173539,5516.00),(2398000,'2023-09-27',7,201611,1,173539,5757.00),(2398000,'2023-09-27',7,201612,1,173539,5998.00),(2398000,'2023-09-27',7,201701,1,173539,6239.00),(2398000,'2023-09-27',7,201702,1,173539,6480.00),(2398000,'2023-09-27',7,201703,1,173539,6721.00),(2398000,'2023-09-27',7,201704,1,173539,6962.00),(2398000,'2023-09-27',7,201705,1,173539,7203.00),(2398000,'2023-09-27',7,201706,1,173539,7444.00),(2398000,'2023-09-27',7,201707,1,173539,7685.00),(2398000,'2023-09-27',7,201708,1,173539,7926.00),(2398000,'2023-09-27',7,201709,1,173539,8168.00),(2398000,'2023-09-27',7,201710,1,173539,8409.00),(2398000,'2023-09-27',7,201711,1,173539,8650.00),(2398000,'2023-09-27',7,201712,1,173539,8906.00),(2398000,'2023-09-27',7,201801,1,173539,9177.00),(2398000,'2023-09-27',7,201802,1,173539,9448.00),(2398000,'2023-09-27',7,201803,1,173539,9719.00),(2398000,'2023-09-27',7,201804,1,173539,9990.00),(2398000,'2023-09-27',7,201805,1,173539,10260.00),(2398000,'2023-09-27',7,201806,1,173539,10531.00),(2398000,'2023-09-27',7,201807,1,173539,10802.00),(2398000,'2023-09-27',7,201808,1,173539,11073.00),(2398000,'2023-09-27',7,201809,1,173539,11344.00),(2398000,'2023-09-27',7,201810,1,173539,11615.00),(2398000,'2023-09-27',7,201811,1,173539,11886.00),(2398000,'2023-09-27',7,201812,1,173539,12157.00),(2398000,'2023-09-27',7,201901,1,173539,12428.00),(2398000,'2023-09-27',7,201902,1,173539,12698.00),(2398000,'2023-09-27',7,201903,1,173539,12969.00),(2398000,'2023-09-27',7,201904,1,173539,13240.00),(2398000,'2023-09-27',7,201905,1,173539,13511.00),(2398000,'2023-09-27',7,201906,1,173539,13782.00),(2398000,'2023-09-27',7,201907,1,173539,14053.00),(2398000,'2023-09-27',7,201908,1,173539,14324.00),(2398000,'2023-09-27',7,201909,1,173539,14595.00),(2398000,'2023-09-27',7,201910,1,173539,14865.00),(2398000,'2023-09-27',7,201911,1,173539,15136.00),(2398000,'2023-09-27',7,201912,1,173539,15407.00),(2398000,'2023-09-27',7,202001,1,173539,15678.00),(2398000,'2023-09-27',7,202002,1,173539,15949.00),(2398000,'2023-09-27',7,202003,1,173539,16220.00),(2398000,'2023-09-27',7,202004,1,173539,16400.00),(2398000,'2023-09-27',7,202005,1,173539,16581.00),(2398000,'2023-09-27',7,202006,1,173539,16762.00),(2398000,'2023-09-27',7,202007,1,173539,16942.00),(2398000,'2023-09-27',7,202008,1,173539,17213.00),(2398000,'2023-09-27',7,202009,1,173539,17484.00),(2398000,'2023-09-27',7,202010,1,173539,17755.00),(2398000,'2023-09-27',7,202011,1,173539,18026.00),(2398000,'2023-09-27',26,201501,1,173539,6954.00),(2398000,'2023-09-27',26,201509,1,173539,6954.00),(2398000,'2023-09-27',26,201510,1,173539,6954.00),(2398000,'2023-09-27',26,201511,1,173539,6954.00),(2398000,'2023-09-27',26,201512,1,173539,6954.00),(2398000,'2023-09-27',26,201601,1,173539,6954.00),(2398000,'2023-09-27',26,201602,1,173539,6954.00),(2398000,'2023-09-27',26,201603,1,173539,6954.00),(2398000,'2023-09-27',26,201604,1,173539,6954.00),(2398000,'2023-09-27',26,201605,1,173539,6954.00),(2398000,'2023-09-27',26,201606,1,173539,6954.00),(2398000,'2023-09-27',26,201607,1,173539,6954.00),(2398000,'2023-09-27',26,201608,1,173539,6954.00),(2398000,'2023-09-27',26,201609,1,173539,6954.00),(2398000,'2023-09-27',26,201610,1,173539,6954.00),(2398000,'2023-09-27',26,201611,1,173539,6954.00),(2398000,'2023-09-27',26,201612,1,173539,6954.00),(2398000,'2023-09-27',26,201701,1,173539,6954.00),(2398000,'2023-09-27',26,201702,1,173539,6954.00),(2398000,'2023-09-27',26,201703,1,173539,6954.00),(2398000,'2023-09-27',26,201704,1,173539,6954.00),(2398000,'2023-09-27',26,201705,1,173539,6954.00),(2398000,'2023-09-27',26,201706,1,173539,6954.00),(2398000,'2023-09-27',26,201707,1,173539,6954.00),(2398000,'2023-09-27',26,201708,1,173539,6954.00),(2398000,'2023-09-27',26,201709,1,173539,6954.00),(2398000,'2023-09-27',26,201710,1,173539,6954.00),(2398000,'2023-09-27',26,201711,1,173539,6954.00),(2398000,'2023-09-27',26,201712,1,173539,6954.00),(2398000,'2023-09-27',26,201801,1,173539,6954.00),(2398000,'2023-09-27',26,201802,1,173539,6954.00),(2398000,'2023-09-27',26,201803,1,173539,6954.00),(2398000,'2023-09-27',26,201804,1,173539,6954.00),(2398000,'2023-09-27',26,201805,1,173539,6954.00),(2398000,'2023-09-27',26,201806,1,173539,6954.00),(2398000,'2023-09-27',26,201807,1,173539,6954.00),(2398000,'2023-09-27',26,201808,1,173539,6954.00),(2398000,'2023-09-27',26,201809,1,173539,6954.00),(2398000,'2023-09-27',26,201810,1,173539,6954.00),(2398000,'2023-09-27',26,201811,1,173539,6954.00),(2398000,'2023-09-27',26,201812,1,173539,6954.00),(2398000,'2023-09-27',26,201901,1,173539,6954.00),(2398000,'2023-09-27',26,201902,1,173539,6954.00),(2398000,'2023-09-27',26,201903,1,173539,6954.00),(2398000,'2023-09-27',26,201904,1,173539,6954.00),(2398000,'2023-09-27',26,201905,1,173539,6954.00),(2398000,'2023-09-27',26,201906,1,173539,6954.00),(2398000,'2023-09-27',26,201907,1,173539,6954.00),(2398000,'2023-09-27',26,201908,1,173539,6954.00),(2398000,'2023-09-27',26,201909,1,173539,6954.00),(2398000,'2023-09-27',26,201910,1,173539,6954.00),(2398000,'2023-09-27',26,201911,1,173539,6954.00),(2398000,'2023-09-27',26,201912,1,173539,6954.00),(2398000,'2023-09-27',26,202001,1,173539,6954.00),(2398000,'2023-09-27',26,202002,1,173539,6954.00),(2398000,'2023-09-27',26,202003,1,173539,6954.00),(2398000,'2023-09-27',26,202004,1,173539,6954.00),(2398000,'2023-09-27',26,202005,1,173539,6954.00),(2398000,'2023-09-27',26,202006,1,173539,6954.00),(2398000,'2023-09-27',26,202007,1,173539,6954.00),(2398000,'2023-09-27',26,202008,1,173539,6954.00),(2398000,'2023-09-27',26,202009,1,173539,6954.00),(2398000,'2023-09-27',26,202010,1,173539,6954.00),(2398000,'2023-09-27',26,202011,1,173539,6954.00),(2398000,'2023-09-27',28,201308,1,173539,2125.00),(2398000,'2023-09-27',28,201309,1,173539,9054.00),(2398000,'2023-09-27',28,201310,1,173539,9054.00),(2398000,'2023-09-27',28,201311,1,173539,9054.00),(2398000,'2023-09-27',28,201312,1,173539,9054.00),(2398000,'2023-09-27',28,201401,1,173539,9054.00),(2398000,'2023-09-27',28,201402,1,173539,9054.00),(2398000,'2023-09-27',28,201403,1,173539,9054.00),(2398000,'2023-09-27',28,201404,1,173539,9054.00),(2398000,'2023-09-27',28,201405,1,173539,9054.00),(2398000,'2023-09-27',28,201406,1,173539,9054.00),(2398000,'2023-09-27',28,201407,1,173539,9054.00),(2398000,'2023-09-27',28,201408,1,173539,9054.00),(2398000,'2023-09-27',28,201409,1,173539,9054.00),(2398000,'2023-09-27',28,201410,1,173539,9054.00),(2398000,'2023-09-27',28,201411,1,173539,9054.00),(2398000,'2023-09-27',28,201412,1,173539,9054.00),(2398000,'2023-09-27',28,201501,1,173539,9054.00),(2398000,'2023-09-27',50,201308,1,173539,1.00),(2398000,'2023-09-27',50,201309,1,173539,1.00),(2398000,'2023-09-27',50,201310,1,173539,1.00),(2398000,'2023-09-27',50,201311,1,173539,1.00),(2398000,'2023-09-27',50,201312,1,173539,1.00),(2398000,'2023-09-27',50,201401,1,173539,1.00),(2398000,'2023-09-27',50,201402,1,173539,1.00),(2398000,'2023-09-27',50,201403,1,173539,1.00),(2398000,'2023-09-27',50,201404,1,173539,1.00),(2398000,'2023-09-27',50,201405,1,173539,1.00),(2398000,'2023-09-27',50,201406,1,173539,1.00),(2398000,'2023-09-27',50,201407,1,173539,1.00),(2398000,'2023-09-27',50,201408,1,173539,1.00),(2398000,'2023-09-27',50,201409,1,173539,1.00),(2398000,'2023-09-27',50,201410,1,173539,1.00),(2398000,'2023-09-27',50,201411,1,173539,1.00),(2398000,'2023-09-27',50,201412,1,173539,1.00),(2398000,'2023-09-27',50,201501,1,173539,1.00),(2398000,'2023-09-27',50,201503,1,173539,35.00),(2398000,'2023-09-27',50,201506,1,173539,12.00),(2398000,'2023-09-27',50,201508,1,173539,30.00),(2398000,'2023-09-27',50,201510,1,173539,48.00),(2398000,'2023-09-27',50,201511,1,173539,7.00),(2398000,'2023-09-27',50,201601,1,173539,24.00),(2398000,'2023-09-27',50,201603,1,173539,42.00),(2398000,'2023-09-27',50,201604,1,173539,1.00),(2398000,'2023-09-27',50,201606,1,173539,19.00),(2398000,'2023-09-27',50,201608,1,173539,37.00),(2398000,'2023-09-27',50,201611,1,173539,14.00),(2398000,'2023-09-27',50,201701,1,173539,32.00),(2398000,'2023-09-27',50,201703,1,173539,50.00),(2398000,'2023-09-27',50,201704,1,173539,9.00),(2398000,'2023-09-27',50,201706,1,173539,27.00),(2398000,'2023-09-27',50,201708,1,173539,45.00),(2398000,'2023-09-27',50,201709,1,173539,4.00),(2398000,'2023-09-27',50,201711,1,173539,21.00),(2398000,'2023-09-27',50,201712,1,173539,37.00),(2398000,'2023-09-27',50,201802,1,173539,10.00),(2398000,'2023-09-27',50,201803,1,173539,39.00),(2398000,'2023-09-27',50,201806,1,173539,27.00),(2398000,'2023-09-27',50,201809,1,173539,14.00),(2398000,'2023-09-27',50,201810,1,173539,43.00),(2398000,'2023-09-27',50,201812,1,173539,1.00),(2398000,'2023-09-27',50,201901,1,173539,30.00),(2398000,'2023-09-27',50,201904,1,173539,18.00),(2398000,'2023-09-27',50,201905,1,173539,47.00),(2398000,'2023-09-27',50,201907,1,173539,5.00),(2398000,'2023-09-27',50,201908,1,173539,34.00),(2398000,'2023-09-27',50,201911,1,173539,22.00),(2398000,'2023-09-27',50,202002,1,173539,9.00),(2398000,'2023-09-27',50,202003,1,173539,38.00),(2398000,'2023-09-27',50,202004,1,173539,29.00),(2398000,'2023-09-27',50,202005,1,173539,49.00),(2398000,'2023-09-27',50,202008,1,173539,45.00),(2398000,'2023-09-27',50,202010,1,173539,3.00),(2398000,'2023-09-27',50,202011,1,173539,32.00),(2398000,'2023-09-27',50,202101,1,173539,16.90),(2398000,'2023-09-27',50,202102,1,173539,16.90),(2398000,'2023-09-27',50,202103,1,173539,16.90),(2398000,'2023-09-27',50,202104,1,173539,16.90),(2398000,'2023-09-27',50,202105,1,173539,16.90),(2398000,'2023-09-27',50,202106,1,173539,16.90),(2398000,'2023-09-27',50,202107,1,173539,16.90),(2398000,'2023-09-27',50,202108,1,173539,16.90),(2398000,'2023-09-27',50,202109,1,173539,16.90),(2398000,'2023-09-27',50,202110,1,173539,16.90),(2398000,'2023-09-27',50,202111,1,173539,16.90),(2398000,'2023-09-27',50,202112,1,173539,16.90),(2398000,'2023-09-27',50,202201,1,173539,16.90),(2398000,'2023-09-27',50,202202,1,173539,16.90),(2398000,'2023-09-27',50,202203,1,173539,16.90),(2398000,'2023-09-27',50,202204,1,173539,16.90),(2398000,'2023-09-27',50,202205,1,173539,16.90),(2398000,'2023-09-27',50,202206,1,173539,16.90),(2398000,'2023-09-27',50,202207,1,173539,16.90),(2398000,'2023-09-27',50,202208,1,173539,16.90),(2398000,'2023-09-27',50,202209,1,173539,16.90),(2398000,'2023-09-27',50,202210,1,173539,16.90),(2398000,'2023-09-27',50,202211,1,173539,16.90),(2398000,'2023-09-27',50,202212,1,173539,16.90),(2398000,'2023-09-27',50,202301,1,173539,41.13),(2398000,'2023-09-27',50,202302,1,173539,41.13),(2398000,'2023-09-27',50,202303,1,173539,41.13),(2398000,'2023-09-27',50,202304,1,173539,41.13),(2398000,'2023-09-27',50,202305,1,173539,41.13),(2398000,'2023-09-27',50,202306,1,173539,41.13),(2398000,'2023-09-27',50,202307,1,173539,41.13),(2399000,'2023-09-27',1,202301,1,173536,4484.63),(2399000,'2023-09-27',1,202302,1,173536,4484.63),(2399000,'2023-09-27',1,202303,1,173536,4484.63),(2399000,'2023-09-27',1,202304,1,173536,4484.63),(2399000,'2023-09-27',1,202305,1,173536,4484.63),(2399000,'2023-09-27',1,202306,1,173536,4484.63),(2399000,'2023-09-27',1,202307,1,173536,4484.63),(2399000,'2023-09-27',4,202301,1,173536,7474.24),(2399000,'2023-09-27',4,202302,1,173536,7474.24),(2399000,'2023-09-27',4,202303,1,173536,7474.24),(2399000,'2023-09-27',4,202304,1,173536,7474.24),(2399000,'2023-09-27',4,202305,1,173536,7474.24),(2399000,'2023-09-27',4,202306,1,173536,7474.24),(2399000,'2023-09-27',4,202307,1,173536,7474.24),(2399000,'2023-09-27',50,202301,1,173536,41.13),(2399000,'2023-09-27',50,202302,1,173536,41.13),(2399000,'2023-09-27',50,202303,1,173536,41.13),(2399000,'2023-09-27',50,202304,1,173536,41.13),(2399000,'2023-09-27',50,202305,1,173536,41.13),(2399000,'2023-09-27',50,202306,1,173536,41.13),(2399000,'2023-09-27',50,202307,1,173536,41.13),(2403000,'2023-09-27',1,201303,1,173511,592.00),(2403000,'2023-09-27',1,201304,1,173511,592.00),(2403000,'2023-09-27',1,201305,1,173511,592.00),(2403000,'2023-09-27',1,201306,1,173511,592.00),(2403000,'2023-09-27',1,201307,1,173511,592.00),(2403000,'2023-09-27',1,201308,1,173511,592.00),(2403000,'2023-09-27',1,201309,1,173511,592.00),(2403000,'2023-09-27',1,201310,1,173511,592.00),(2403000,'2023-09-27',1,201311,1,173511,592.00),(2403000,'2023-09-27',1,201312,1,173511,592.00),(2403000,'2023-09-27',1,201401,1,173511,592.00),(2403000,'2023-09-27',1,201402,1,173511,592.00),(2403000,'2023-09-27',1,201403,1,173511,592.00),(2403000,'2023-09-27',1,201404,1,173511,592.00),(2403000,'2023-09-27',1,201405,1,173511,592.00),(2403000,'2023-09-27',1,201406,1,173511,592.00),(2403000,'2023-09-27',1,201407,1,173511,592.00),(2403000,'2023-09-27',1,201408,1,173511,592.00),(2403000,'2023-09-27',1,201409,1,173511,592.00),(2403000,'2023-09-27',1,201410,1,173511,592.00),(2403000,'2023-09-27',1,201411,1,173511,592.00),(2403000,'2023-09-27',1,201412,1,173511,592.00),(2403000,'2023-09-27',1,201501,1,173511,592.00),(2403000,'2023-09-27',1,201502,1,173511,10043.00),(2403000,'2023-09-27',1,201503,1,173511,10043.00),(2403000,'2023-09-27',1,201504,1,173511,10043.00),(2403000,'2023-09-27',1,201505,1,173511,10043.00),(2403000,'2023-09-27',1,201506,1,173511,10043.00),(2403000,'2023-09-27',1,201507,1,173511,10043.00),(2403000,'2023-09-27',1,201508,1,173511,10043.00),(2403000,'2023-09-27',1,201509,1,173511,10043.00),(2403000,'2023-09-27',1,201510,1,173511,10043.00),(2403000,'2023-09-27',1,201511,1,173511,10043.00),(2403000,'2023-09-27',1,201512,1,173511,10043.00),(2403000,'2023-09-27',1,201601,1,173511,10043.00),(2403000,'2023-09-27',1,201602,1,173511,10043.00),(2403000,'2023-09-27',1,201603,1,173511,10043.00),(2403000,'2023-09-27',1,201604,1,173511,10043.00),(2403000,'2023-09-27',1,201605,1,173511,10043.00),(2403000,'2023-09-27',1,201606,1,173511,10043.00),(2403000,'2023-09-27',1,201607,1,173511,10043.00),(2403000,'2023-09-27',1,201608,1,173511,10043.00),(2403000,'2023-09-27',1,201609,1,173511,10043.00),(2403000,'2023-09-27',1,201610,1,173511,10043.00),(2403000,'2023-09-27',1,201611,1,173511,10043.00),(2403000,'2023-09-27',1,201612,1,173511,10043.00),(2403000,'2023-09-27',1,201701,1,173511,10043.00),(2403000,'2023-09-27',1,201702,1,173511,10043.00),(2403000,'2023-09-27',1,201703,1,173511,10043.00),(2403000,'2023-09-27',1,201704,1,173511,10043.00),(2403000,'2023-09-27',1,201705,1,173511,10043.00),(2403000,'2023-09-27',1,201706,1,173511,10043.00),(2403000,'2023-09-27',1,201707,1,173511,10043.00),(2403000,'2023-09-27',1,201708,1,173511,10043.00),(2403000,'2023-09-27',1,201709,1,173511,10043.00),(2403000,'2023-09-27',1,201710,1,173511,10043.00),(2403000,'2023-09-27',1,201711,1,173511,10043.00),(2403000,'2023-09-27',1,201712,1,173511,10686.00),(2403000,'2023-09-27',1,201801,1,173511,11286.00),(2403000,'2023-09-27',1,201802,1,173511,11286.00),(2403000,'2023-09-27',1,201803,1,173511,11286.00),(2403000,'2023-09-27',1,201804,1,173511,11286.00),(2403000,'2023-09-27',1,201805,1,173511,11286.00),(2403000,'2023-09-27',1,201806,1,173511,11286.00),(2403000,'2023-09-27',1,201807,1,173511,11286.00),(2403000,'2023-09-27',1,201808,1,173511,11286.00),(2403000,'2023-09-27',1,201809,1,173511,11286.00),(2403000,'2023-09-27',1,201810,1,173511,11286.00),(2403000,'2023-09-27',1,201811,1,173511,11286.00),(2403000,'2023-09-27',1,201812,1,173511,11286.00),(2403000,'2023-09-27',1,201901,1,173511,11286.00),(2403000,'2023-09-27',1,201902,1,173511,11286.00),(2403000,'2023-09-27',1,201903,1,173511,11286.00),(2403000,'2023-09-27',1,201904,1,173511,11286.00),(2403000,'2023-09-27',1,201905,1,173511,11286.00),(2403000,'2023-09-27',1,201906,1,173511,11286.00),(2403000,'2023-09-27',1,201907,1,173511,11286.00),(2403000,'2023-09-27',1,201908,1,173511,11286.00),(2403000,'2023-09-27',1,201909,1,173511,11286.00),(2403000,'2023-09-27',1,201910,1,173511,11286.00),(2403000,'2023-09-27',1,201911,1,173511,11286.00),(2403000,'2023-09-27',1,201912,1,173511,11286.00),(2403000,'2023-09-27',1,202001,1,173511,11286.00),(2403000,'2023-09-27',1,202002,1,173511,11286.00),(2403000,'2023-09-27',1,202003,1,173511,11286.00),(2403000,'2023-09-27',1,202004,1,173511,7524.00),(2403000,'2023-09-27',1,202005,1,173511,7524.00),(2403000,'2023-09-27',1,202006,1,173511,7524.00),(2403000,'2023-09-27',1,202007,1,173511,7524.00),(2403000,'2023-09-27',1,202008,1,173511,11286.00),(2403000,'2023-09-27',1,202009,1,173511,11286.00),(2403000,'2023-09-27',1,202010,1,173511,11286.00),(2403000,'2023-09-27',1,202011,1,173511,11286.00),(2403000,'2023-09-27',1,202012,1,173511,11286.00),(2403000,'2023-09-27',1,202101,1,173511,3668.70),(2403000,'2023-09-27',1,202102,1,173511,3668.70),(2403000,'2023-09-27',1,202103,1,173511,3668.70),(2403000,'2023-09-27',1,202104,1,173511,3668.70),(2403000,'2023-09-27',1,202105,1,173511,3668.70),(2403000,'2023-09-27',1,202106,1,173511,3668.70),(2403000,'2023-09-27',1,202107,1,173511,3668.70),(2403000,'2023-09-27',1,202108,1,173511,3668.70),(2403000,'2023-09-27',1,202109,1,173511,3668.70),(2403000,'2023-09-27',1,202110,1,173511,3668.70),(2403000,'2023-09-27',1,202111,1,173511,3668.70),(2403000,'2023-09-27',1,202112,1,173511,3668.70),(2403000,'2023-09-27',1,202201,1,173511,3668.70),(2403000,'2023-09-27',1,202202,1,173511,3668.70),(2403000,'2023-09-27',1,202203,1,173511,3668.70),(2403000,'2023-09-27',1,202204,1,173511,3668.70),(2403000,'2023-09-27',1,202205,1,173511,3668.70),(2403000,'2023-09-27',1,202206,1,173511,3668.70),(2403000,'2023-09-27',1,202207,1,173511,3668.70),(2403000,'2023-09-27',1,202208,1,173511,3668.70),(2403000,'2023-09-27',1,202209,1,173511,3968.70),(2403000,'2023-09-27',1,202210,1,173511,3968.70),(2403000,'2023-09-27',1,202211,1,173511,3968.70),(2403000,'2023-09-27',1,202212,1,173511,3968.70),(2403000,'2023-09-27',1,202301,1,173511,4484.63),(2403000,'2023-09-27',1,202302,1,173511,4484.63),(2403000,'2023-09-27',1,202303,1,173511,4484.63),(2403000,'2023-09-27',1,202304,1,173511,4484.63),(2403000,'2023-09-27',1,202305,1,173511,4484.63),(2403000,'2023-09-27',1,202306,1,173511,4484.63),(2403000,'2023-09-27',1,202307,1,173511,4484.63),(2403000,'2023-09-27',4,202101,1,173511,6614.40),(2403000,'2023-09-27',4,202102,1,173511,6614.40),(2403000,'2023-09-27',4,202103,1,173511,6614.40),(2403000,'2023-09-27',4,202104,1,173511,6614.40),(2403000,'2023-09-27',4,202105,1,173511,6614.40),(2403000,'2023-09-27',4,202106,1,173511,6614.40),(2403000,'2023-09-27',4,202107,1,173511,6614.40),(2403000,'2023-09-27',4,202108,1,173511,6614.40),(2403000,'2023-09-27',4,202109,1,173511,6614.40),(2403000,'2023-09-27',4,202110,1,173511,6614.40),(2403000,'2023-09-27',4,202111,1,173511,6614.40),(2403000,'2023-09-27',4,202112,1,173511,6614.40),(2403000,'2023-09-27',4,202201,1,173511,6614.40),(2403000,'2023-09-27',4,202202,1,173511,6614.40),(2403000,'2023-09-27',4,202203,1,173511,6614.40),(2403000,'2023-09-27',4,202204,1,173511,6614.40),(2403000,'2023-09-27',4,202205,1,173511,6614.40),(2403000,'2023-09-27',4,202206,1,173511,6614.40),(2403000,'2023-09-27',4,202207,1,173511,6614.40),(2403000,'2023-09-27',4,202208,1,173511,6614.40),(2403000,'2023-09-27',4,202209,1,173511,6614.40),(2403000,'2023-09-27',4,202210,1,173511,6614.40),(2403000,'2023-09-27',4,202211,1,173511,6614.40),(2403000,'2023-09-27',4,202212,1,173511,6614.40),(2403000,'2023-09-27',4,202301,1,173511,7474.24),(2403000,'2023-09-27',4,202302,1,173511,7474.24),(2403000,'2023-09-27',4,202303,1,173511,7474.24),(2403000,'2023-09-27',4,202304,1,173511,7474.24),(2403000,'2023-09-27',4,202305,1,173511,7474.24),(2403000,'2023-09-27',4,202306,1,173511,7474.24),(2403000,'2023-09-27',4,202307,1,173511,7474.24),(2403000,'2023-09-27',7,201303,1,173511,6022.00),(2403000,'2023-09-27',7,201304,1,173511,6022.00),(2403000,'2023-09-27',7,201305,1,173511,6022.00),(2403000,'2023-09-27',7,201306,1,173511,6022.00),(2403000,'2023-09-27',7,201307,1,173511,6022.00),(2403000,'2023-09-27',7,201308,1,173511,6022.00),(2403000,'2023-09-27',7,201309,1,173511,6022.00),(2403000,'2023-09-27',7,201310,1,173511,6022.00),(2403000,'2023-09-27',7,201311,1,173511,6022.00),(2403000,'2023-09-27',7,201312,1,173511,6022.00),(2403000,'2023-09-27',7,201401,1,173511,6022.00),(2403000,'2023-09-27',7,201402,1,173511,6022.00),(2403000,'2023-09-27',7,201403,1,173511,6022.00),(2403000,'2023-09-27',7,201404,1,173511,6022.00),(2403000,'2023-09-27',7,201405,1,173511,6022.00),(2403000,'2023-09-27',7,201406,1,173511,6022.00),(2403000,'2023-09-27',7,201407,1,173511,6022.00),(2403000,'2023-09-27',7,201408,1,173511,6022.00),(2403000,'2023-09-27',7,201409,1,173511,6022.00),(2403000,'2023-09-27',7,201410,1,173511,6022.00),(2403000,'2023-09-27',7,201411,1,173511,6022.00),(2403000,'2023-09-27',7,201412,1,173511,12044.00),(2403000,'2023-09-27',7,201501,1,173511,454.00),(2403000,'2023-09-27',7,201502,1,173511,695.00),(2403000,'2023-09-27',7,201503,1,173511,936.00),(2403000,'2023-09-27',7,201504,1,173511,1177.00),(2403000,'2023-09-27',7,201505,1,173511,1418.00),(2403000,'2023-09-27',7,201506,1,173511,1659.00),(2403000,'2023-09-27',7,201507,1,173511,1900.00),(2403000,'2023-09-27',7,201508,1,173511,2141.00),(2403000,'2023-09-27',7,201509,1,173511,2382.00),(2403000,'2023-09-27',7,201510,1,173511,2623.00),(2403000,'2023-09-27',7,201511,1,173511,2864.00),(2403000,'2023-09-27',7,201512,1,173511,3106.00),(2403000,'2023-09-27',7,201601,1,173511,3347.00),(2403000,'2023-09-27',7,201602,1,173511,3588.00),(2403000,'2023-09-27',7,201603,1,173511,3829.00),(2403000,'2023-09-27',7,201604,1,173511,4070.00),(2403000,'2023-09-27',7,201605,1,173511,4311.00),(2403000,'2023-09-27',7,201606,1,173511,4552.00),(2403000,'2023-09-27',7,201607,1,173511,4793.00),(2403000,'2023-09-27',7,201608,1,173511,5034.00),(2403000,'2023-09-27',7,201609,1,173511,5275.00),(2403000,'2023-09-27',7,201610,1,173511,5516.00),(2403000,'2023-09-27',7,201611,1,173511,5757.00),(2403000,'2023-09-27',7,201612,1,173511,5998.00),(2403000,'2023-09-27',7,201701,1,173511,6239.00),(2403000,'2023-09-27',7,201702,1,173511,6480.00),(2403000,'2023-09-27',7,201703,1,173511,6721.00),(2403000,'2023-09-27',7,201704,1,173511,6962.00),(2403000,'2023-09-27',7,201705,1,173511,7203.00),(2403000,'2023-09-27',7,201706,1,173511,7444.00),(2403000,'2023-09-27',7,201707,1,173511,7685.00),(2403000,'2023-09-27',7,201708,1,173511,7926.00),(2403000,'2023-09-27',7,201709,1,173511,8168.00),(2403000,'2023-09-27',7,201710,1,173511,8409.00),(2403000,'2023-09-27',7,201711,1,173511,8650.00),(2403000,'2023-09-27',7,201712,1,173511,8906.00),(2403000,'2023-09-27',7,201801,1,173511,9177.00),(2403000,'2023-09-27',7,201802,1,173511,9448.00),(2403000,'2023-09-27',7,201803,1,173511,9719.00),(2403000,'2023-09-27',7,201804,1,173511,9990.00),(2403000,'2023-09-27',7,201805,1,173511,10260.00),(2403000,'2023-09-27',7,201806,1,173511,10531.00),(2403000,'2023-09-27',7,201807,1,173511,10802.00),(2403000,'2023-09-27',7,201808,1,173511,11073.00),(2403000,'2023-09-27',7,201809,1,173511,11344.00),(2403000,'2023-09-27',7,201810,1,173511,11615.00),(2403000,'2023-09-27',7,201811,1,173511,11886.00),(2403000,'2023-09-27',7,201812,1,173511,12157.00),(2403000,'2023-09-27',7,201901,1,173511,12428.00),(2403000,'2023-09-27',7,201902,1,173511,12698.00),(2403000,'2023-09-27',7,201903,1,173511,12969.00),(2403000,'2023-09-27',7,201904,1,173511,13240.00),(2403000,'2023-09-27',7,201905,1,173511,13511.00),(2403000,'2023-09-27',7,201906,1,173511,13782.00),(2403000,'2023-09-27',7,201907,1,173511,14053.00),(2403000,'2023-09-27',7,201908,1,173511,14324.00),(2403000,'2023-09-27',7,201909,1,173511,14595.00),(2403000,'2023-09-27',7,201910,1,173511,14865.00),(2403000,'2023-09-27',7,201911,1,173511,15136.00),(2403000,'2023-09-27',7,201912,1,173511,15407.00),(2403000,'2023-09-27',7,202001,1,173511,15678.00),(2403000,'2023-09-27',7,202002,1,173511,15949.00),(2403000,'2023-09-27',7,202003,1,173511,16220.00),(2403000,'2023-09-27',7,202004,1,173511,16400.00),(2403000,'2023-09-27',7,202005,1,173511,16581.00),(2403000,'2023-09-27',7,202006,1,173511,16762.00),(2403000,'2023-09-27',7,202007,1,173511,16942.00),(2403000,'2023-09-27',7,202008,1,173511,17213.00),(2403000,'2023-09-27',7,202009,1,173511,17484.00),(2403000,'2023-09-27',7,202010,1,173511,17755.00),(2403000,'2023-09-27',7,202011,1,173511,18026.00),(2403000,'2023-09-27',26,201501,1,173511,6954.00),(2403000,'2023-09-27',26,201502,1,173511,6954.00),(2403000,'2023-09-27',26,201503,1,173511,6954.00),(2403000,'2023-09-27',26,201504,1,173511,6954.00),(2403000,'2023-09-27',26,201505,1,173511,6954.00),(2403000,'2023-09-27',26,201506,1,173511,6954.00),(2403000,'2023-09-27',26,201507,1,173511,6954.00),(2403000,'2023-09-27',26,201508,1,173511,6954.00),(2403000,'2023-09-27',26,201509,1,173511,6954.00),(2403000,'2023-09-27',26,201510,1,173511,6954.00),(2403000,'2023-09-27',26,201511,1,173511,6954.00),(2403000,'2023-09-27',26,201512,1,173511,6954.00),(2403000,'2023-09-27',26,201601,1,173511,6954.00),(2403000,'2023-09-27',26,201602,1,173511,6954.00),(2403000,'2023-09-27',26,201603,1,173511,6954.00),(2403000,'2023-09-27',26,201604,1,173511,6954.00),(2403000,'2023-09-27',26,201605,1,173511,6954.00),(2403000,'2023-09-27',26,201606,1,173511,6954.00),(2403000,'2023-09-27',26,201607,1,173511,6954.00),(2403000,'2023-09-27',26,201608,1,173511,6954.00),(2403000,'2023-09-27',26,201609,1,173511,6954.00),(2403000,'2023-09-27',26,201610,1,173511,6954.00),(2403000,'2023-09-27',26,201611,1,173511,6954.00),(2403000,'2023-09-27',26,201612,1,173511,6954.00),(2403000,'2023-09-27',26,201701,1,173511,6954.00),(2403000,'2023-09-27',26,201702,1,173511,6954.00),(2403000,'2023-09-27',26,201703,1,173511,6954.00),(2403000,'2023-09-27',26,201704,1,173511,6954.00),(2403000,'2023-09-27',26,201705,1,173511,6954.00),(2403000,'2023-09-27',26,201706,1,173511,6954.00),(2403000,'2023-09-27',26,201707,1,173511,6954.00),(2403000,'2023-09-27',26,201708,1,173511,6954.00),(2403000,'2023-09-27',26,201709,1,173511,6954.00),(2403000,'2023-09-27',26,201710,1,173511,6954.00),(2403000,'2023-09-27',26,201711,1,173511,6954.00),(2403000,'2023-09-27',26,201712,1,173511,6954.00),(2403000,'2023-09-27',26,201801,1,173511,6954.00),(2403000,'2023-09-27',26,201802,1,173511,6954.00),(2403000,'2023-09-27',26,201803,1,173511,6954.00),(2403000,'2023-09-27',26,201804,1,173511,6954.00),(2403000,'2023-09-27',26,201805,1,173511,6954.00),(2403000,'2023-09-27',26,201806,1,173511,6954.00),(2403000,'2023-09-27',26,201807,1,173511,6954.00),(2403000,'2023-09-27',26,201808,1,173511,6954.00),(2403000,'2023-09-27',26,201809,1,173511,6954.00),(2403000,'2023-09-27',26,201810,1,173511,6954.00),(2403000,'2023-09-27',26,201811,1,173511,6954.00),(2403000,'2023-09-27',26,201812,1,173511,6954.00),(2403000,'2023-09-27',26,201901,1,173511,6954.00),(2403000,'2023-09-27',26,201902,1,173511,6954.00),(2403000,'2023-09-27',26,201903,1,173511,6954.00),(2403000,'2023-09-27',26,201904,1,173511,6954.00),(2403000,'2023-09-27',26,201905,1,173511,6954.00),(2403000,'2023-09-27',26,201906,1,173511,6954.00),(2403000,'2023-09-27',26,201907,1,173511,6954.00),(2403000,'2023-09-27',26,201908,1,173511,6954.00),(2403000,'2023-09-27',26,201909,1,173511,6954.00),(2403000,'2023-09-27',26,201910,1,173511,6954.00),(2403000,'2023-09-27',26,201911,1,173511,6954.00),(2403000,'2023-09-27',26,201912,1,173511,6954.00),(2403000,'2023-09-27',26,202001,1,173511,6954.00),(2403000,'2023-09-27',26,202002,1,173511,6954.00),(2403000,'2023-09-27',26,202003,1,173511,6954.00),(2403000,'2023-09-27',26,202004,1,173511,6954.00),(2403000,'2023-09-27',26,202005,1,173511,6954.00),(2403000,'2023-09-27',26,202006,1,173511,6954.00),(2403000,'2023-09-27',26,202007,1,173511,6954.00),(2403000,'2023-09-27',26,202008,1,173511,6954.00),(2403000,'2023-09-27',26,202009,1,173511,6954.00),(2403000,'2023-09-27',26,202010,1,173511,6954.00),(2403000,'2023-09-27',26,202011,1,173511,6954.00),(2403000,'2023-09-27',28,201302,1,173511,8255.00),(2403000,'2023-09-27',28,201303,1,173511,9054.00),(2403000,'2023-09-27',28,201304,1,173511,9054.00),(2403000,'2023-09-27',28,201305,1,173511,9054.00),(2403000,'2023-09-27',28,201306,1,173511,9054.00),(2403000,'2023-09-27',28,201307,1,173511,9054.00),(2403000,'2023-09-27',28,201308,1,173511,9054.00),(2403000,'2023-09-27',28,201309,1,173511,9054.00),(2403000,'2023-09-27',28,201310,1,173511,9054.00),(2403000,'2023-09-27',28,201311,1,173511,9054.00),(2403000,'2023-09-27',28,201312,1,173511,9054.00),(2403000,'2023-09-27',28,201401,1,173511,9054.00),(2403000,'2023-09-27',28,201402,1,173511,9054.00),(2403000,'2023-09-27',28,201403,1,173511,9054.00),(2403000,'2023-09-27',28,201404,1,173511,9054.00),(2403000,'2023-09-27',28,201405,1,173511,9054.00),(2403000,'2023-09-27',28,201406,1,173511,9054.00),(2403000,'2023-09-27',28,201407,1,173511,9054.00),(2403000,'2023-09-27',28,201408,1,173511,9054.00),(2403000,'2023-09-27',28,201409,1,173511,9054.00),(2403000,'2023-09-27',28,201410,1,173511,9054.00),(2403000,'2023-09-27',28,201411,1,173511,9054.00),(2403000,'2023-09-27',28,201412,1,173511,9054.00),(2403000,'2023-09-27',28,201501,1,173511,9054.00),(2403000,'2023-09-27',50,201302,1,173511,1.00),(2403000,'2023-09-27',50,201303,1,173511,1.00),(2403000,'2023-09-27',50,201304,1,173511,1.00),(2403000,'2023-09-27',50,201305,1,173511,1.00),(2403000,'2023-09-27',50,201306,1,173511,1.00),(2403000,'2023-09-27',50,201307,1,173511,1.00),(2403000,'2023-09-27',50,201308,1,173511,1.00),(2403000,'2023-09-27',50,201309,1,173511,1.00),(2403000,'2023-09-27',50,201310,1,173511,1.00),(2403000,'2023-09-27',50,201311,1,173511,1.00),(2403000,'2023-09-27',50,201312,1,173511,1.00),(2403000,'2023-09-27',50,201401,1,173511,1.00),(2403000,'2023-09-27',50,201402,1,173511,1.00),(2403000,'2023-09-27',50,201403,1,173511,1.00),(2403000,'2023-09-27',50,201404,1,173511,1.00),(2403000,'2023-09-27',50,201405,1,173511,1.00),(2403000,'2023-09-27',50,201406,1,173511,1.00),(2403000,'2023-09-27',50,201407,1,173511,1.00),(2403000,'2023-09-27',50,201408,1,173511,1.00),(2403000,'2023-09-27',50,201409,1,173511,1.00),(2403000,'2023-09-27',50,201410,1,173511,1.00),(2403000,'2023-09-27',50,201411,1,173511,1.00),(2403000,'2023-09-27',50,201412,1,173511,1.00),(2403000,'2023-09-27',50,201501,1,173511,1.00),(2403000,'2023-09-27',50,201503,1,173511,35.00),(2403000,'2023-09-27',50,201506,1,173511,12.00),(2403000,'2023-09-27',50,201508,1,173511,30.00),(2403000,'2023-09-27',50,201510,1,173511,48.00),(2403000,'2023-09-27',50,201511,1,173511,7.00),(2403000,'2023-09-27',50,201601,1,173511,24.00),(2403000,'2023-09-27',50,201603,1,173511,42.00),(2403000,'2023-09-27',50,201604,1,173511,1.00),(2403000,'2023-09-27',50,201606,1,173511,19.00),(2403000,'2023-09-27',50,201608,1,173511,37.00),(2403000,'2023-09-27',50,201611,1,173511,14.00),(2403000,'2023-09-27',50,201701,1,173511,32.00),(2403000,'2023-09-27',50,201703,1,173511,50.00),(2403000,'2023-09-27',50,201704,1,173511,9.00),(2403000,'2023-09-27',50,201706,1,173511,27.00),(2403000,'2023-09-27',50,201708,1,173511,45.00),(2403000,'2023-09-27',50,201709,1,173511,4.00),(2403000,'2023-09-27',50,201711,1,173511,21.00),(2403000,'2023-09-27',50,201712,1,173511,37.00),(2403000,'2023-09-27',50,201802,1,173511,10.00),(2403000,'2023-09-27',50,201803,1,173511,39.00),(2403000,'2023-09-27',50,201806,1,173511,27.00),(2403000,'2023-09-27',50,201809,1,173511,14.00),(2403000,'2023-09-27',50,201810,1,173511,43.00),(2403000,'2023-09-27',50,201812,1,173511,1.00),(2403000,'2023-09-27',50,201901,1,173511,30.00),(2403000,'2023-09-27',50,201904,1,173511,18.00),(2403000,'2023-09-27',50,201905,1,173511,47.00),(2403000,'2023-09-27',50,201907,1,173511,5.00),(2403000,'2023-09-27',50,201908,1,173511,34.00),(2403000,'2023-09-27',50,201911,1,173511,22.00),(2403000,'2023-09-27',50,202002,1,173511,9.00),(2403000,'2023-09-27',50,202003,1,173511,38.00),(2403000,'2023-09-27',50,202004,1,173511,29.00),(2403000,'2023-09-27',50,202005,1,173511,49.00),(2403000,'2023-09-27',50,202008,1,173511,45.00),(2403000,'2023-09-27',50,202010,1,173511,3.00),(2403000,'2023-09-27',50,202011,1,173511,32.00),(2403000,'2023-09-27',50,202101,1,173511,16.90),(2403000,'2023-09-27',50,202102,1,173511,16.90),(2403000,'2023-09-27',50,202103,1,173511,16.90),(2403000,'2023-09-27',50,202104,1,173511,16.90),(2403000,'2023-09-27',50,202105,1,173511,16.90),(2403000,'2023-09-27',50,202106,1,173511,16.90),(2403000,'2023-09-27',50,202107,1,173511,16.90),(2403000,'2023-09-27',50,202108,1,173511,16.90),(2403000,'2023-09-27',50,202109,1,173511,16.90),(2403000,'2023-09-27',50,202110,1,173511,16.90),(2403000,'2023-09-27',50,202111,1,173511,16.90),(2403000,'2023-09-27',50,202112,1,173511,16.90),(2403000,'2023-09-27',50,202201,1,173511,16.90),(2403000,'2023-09-27',50,202202,1,173511,16.90),(2403000,'2023-09-27',50,202203,1,173511,16.90),(2403000,'2023-09-27',50,202204,1,173511,16.90),(2403000,'2023-09-27',50,202205,1,173511,16.90),(2403000,'2023-09-27',50,202206,1,173511,16.90),(2403000,'2023-09-27',50,202207,1,173511,16.90),(2403000,'2023-09-27',50,202208,1,173511,16.90),(2403000,'2023-09-27',50,202209,1,173511,16.90),(2403000,'2023-09-27',50,202210,1,173511,16.90),(2403000,'2023-09-27',50,202211,1,173511,16.90),(2403000,'2023-09-27',50,202212,1,173511,16.90),(2403000,'2023-09-27',50,202301,1,173511,41.13),(2403000,'2023-09-27',50,202302,1,173511,41.13),(2403000,'2023-09-27',50,202303,1,173511,41.13),(2403000,'2023-09-27',50,202304,1,173511,41.13),(2403000,'2023-09-27',50,202305,1,173511,41.13),(2403000,'2023-09-27',50,202306,1,173511,41.13),(2403000,'2023-09-27',50,202307,1,173511,41.13),(2406500,'2023-09-26',1,202305,1,173457,4484.63),(2406500,'2023-09-26',1,202306,7,173483,4484.63),(2406500,'2023-09-26',1,202307,7,173483,4484.63),(2406500,'2023-09-26',4,202305,1,173457,5474.24),(2406500,'2023-09-26',4,202305,7,173483,2000.00),(2406500,'2023-09-26',4,202306,7,173483,7474.24),(2406500,'2023-09-26',4,202307,7,173483,7474.24),(2406500,'2023-09-26',50,202305,1,173457,41.13),(2406500,'2023-09-26',50,202306,7,173483,41.13),(2406500,'2023-09-26',50,202307,7,173483,41.13),(2408000,'2023-09-25',1,202204,1,173403,3668.70),(2408000,'2023-09-25',1,202205,1,173403,3668.70),(2408000,'2023-09-25',1,202206,1,173403,3668.70),(2408000,'2023-09-25',1,202207,1,173403,3668.70),(2408000,'2023-09-25',1,202208,1,173403,3668.70),(2408000,'2023-09-25',1,202209,7,173439,3968.70),(2408000,'2023-09-25',1,202210,7,173439,3968.70),(2408000,'2023-09-25',1,202211,7,173439,3968.70),(2408000,'2023-09-25',1,202212,7,173439,3968.70),(2408000,'2023-09-25',1,202301,7,173439,4484.63),(2408000,'2023-09-25',1,202302,7,173439,4484.63),(2408000,'2023-09-25',1,202303,7,173439,4484.63),(2408000,'2023-09-25',1,202304,7,173439,4484.63),(2408000,'2023-09-25',1,202305,7,173439,4484.63),(2408000,'2023-09-25',1,202306,7,173439,4484.63),(2408000,'2023-09-25',1,202307,7,173439,4484.63),(2408000,'2023-09-25',4,202204,1,173403,6614.40),(2408000,'2023-09-25',4,202205,1,173403,6614.40),(2408000,'2023-09-25',4,202206,1,173403,6614.40),(2408000,'2023-09-25',4,202207,1,173403,6614.40),(2408000,'2023-09-25',4,202208,1,173403,5014.40),(2408000,'2023-09-25',4,202208,7,173439,1600.00),(2408000,'2023-09-25',4,202209,7,173439,6614.40),(2408000,'2023-09-25',4,202210,7,173439,6614.40),(2408000,'2023-09-25',4,202211,7,173439,6614.40),(2408000,'2023-09-25',4,202212,7,173439,6614.40),(2408000,'2023-09-25',4,202301,7,173439,7474.24),(2408000,'2023-09-25',4,202302,7,173439,7474.24),(2408000,'2023-09-25',4,202303,7,173439,7474.24),(2408000,'2023-09-25',4,202304,7,173439,7474.24),(2408000,'2023-09-25',4,202305,7,173439,7474.24),(2408000,'2023-09-25',4,202306,7,173439,7474.24),(2408000,'2023-09-25',4,202307,7,173439,7474.24),(2408000,'2023-09-25',50,202204,1,173403,16.90),(2408000,'2023-09-25',50,202205,1,173403,16.90),(2408000,'2023-09-25',50,202206,1,173403,16.90),(2408000,'2023-09-25',50,202207,1,173403,16.90),(2408000,'2023-09-25',50,202208,1,173403,16.90),(2408000,'2023-09-25',50,202209,7,173439,16.90),(2408000,'2023-09-25',50,202210,7,173439,16.90),(2408000,'2023-09-25',50,202211,7,173439,16.90),(2408000,'2023-09-25',50,202212,7,173439,16.90),(2408000,'2023-09-25',50,202301,7,173439,41.13),(2408000,'2023-09-25',50,202302,7,173439,41.13),(2408000,'2023-09-25',50,202303,7,173439,41.13),(2408000,'2023-09-25',50,202304,7,173439,41.13),(2408000,'2023-09-25',50,202305,7,173439,41.13),(2408000,'2023-09-25',50,202306,7,173439,41.13),(2408000,'2023-09-25',50,202307,7,173439,41.13),(2409000,'2023-09-27',50,202204,11,174718,26.84),(2409000,'2023-09-27',50,202205,11,174718,15.36),(2410000,'2023-09-11',1,202306,1,172257,4484.63),(2410000,'2023-09-11',1,202307,7,172378,4484.63),(2410000,'2023-09-11',4,202306,1,172257,3515.37),(2410000,'2023-09-11',4,202306,7,172378,3958.87),(2410000,'2023-09-11',4,202307,7,172378,7474.24),(2410000,'2023-09-11',50,202306,7,172378,41.13),(2410000,'2023-09-11',50,202307,7,172378,41.13),(2411000,'2023-09-18',1,202107,1,172914,3668.70),(2411000,'2023-09-18',1,202108,1,172914,3668.70),(2411000,'2023-09-18',1,202109,1,172914,3668.70),(2411000,'2023-09-18',1,202110,1,172914,3668.70),(2411000,'2023-09-18',1,202111,1,172914,3668.70),(2411000,'2023-09-18',1,202112,1,172914,3668.70),(2411000,'2023-09-18',1,202201,1,172914,3668.70),(2411000,'2023-09-18',1,202202,1,172914,3668.70),(2411000,'2023-09-18',1,202203,7,173001,3668.70),(2411000,'2023-09-18',1,202204,7,173001,3668.70),(2411000,'2023-09-18',1,202205,7,173001,3668.70),(2411000,'2023-09-18',1,202206,7,173001,3668.70),(2411000,'2023-09-18',1,202207,7,173001,3668.70),(2411000,'2023-09-18',1,202208,7,173001,3668.70),(2411000,'2023-09-18',1,202209,7,173001,3968.70),(2411000,'2023-09-18',1,202210,7,173001,3968.70),(2411000,'2023-09-18',1,202211,7,173001,3968.70),(2411000,'2023-09-18',1,202212,7,173001,3968.70),(2411000,'2023-09-18',1,202301,7,173001,4484.63),(2411000,'2023-09-18',1,202302,7,173001,4484.63),(2411000,'2023-09-18',1,202303,7,173001,4484.63),(2411000,'2023-09-18',1,202304,7,173001,4484.63),(2411000,'2023-09-18',1,202305,7,173001,4484.63),(2411000,'2023-09-18',1,202306,7,173001,4484.63),(2411000,'2023-09-18',1,202307,7,173001,4484.63),(2411000,'2023-09-18',4,202107,1,172914,6614.40),(2411000,'2023-09-18',4,202108,1,172914,6614.40),(2411000,'2023-09-18',4,202109,1,172914,6614.40),(2411000,'2023-09-18',4,202110,1,172914,6614.40),(2411000,'2023-09-18',4,202111,1,172914,6614.40),(2411000,'2023-09-18',4,202112,1,172914,6614.40),(2411000,'2023-09-18',4,202201,1,172914,6614.40),(2411000,'2023-09-18',4,202202,1,172914,6614.40),(2411000,'2023-09-18',4,202203,1,172914,183.10),(2411000,'2023-09-18',4,202203,7,173001,6431.30),(2411000,'2023-09-18',4,202204,7,173001,6614.40),(2411000,'2023-09-18',4,202205,7,173001,6614.40),(2411000,'2023-09-18',4,202206,7,173001,6614.40),(2411000,'2023-09-18',4,202207,7,173001,6614.40),(2411000,'2023-09-18',4,202208,7,173001,6614.40),(2411000,'2023-09-18',4,202209,7,173001,6614.40),(2411000,'2023-09-18',4,202210,7,173001,6614.40),(2411000,'2023-09-18',4,202211,7,173001,6614.40),(2411000,'2023-09-18',4,202212,7,173001,6614.40),(2411000,'2023-09-18',4,202301,7,173001,7474.24),(2411000,'2023-09-18',4,202302,7,173001,7474.24),(2411000,'2023-09-18',4,202303,7,173001,7474.24),(2411000,'2023-09-18',4,202304,7,173001,7474.24),(2411000,'2023-09-18',4,202305,7,173001,7474.24),(2411000,'2023-09-18',4,202306,7,173001,7474.24),(2411000,'2023-09-18',4,202307,7,173001,7474.24),(2411000,'2023-09-18',50,202107,1,172914,16.90),(2411000,'2023-09-18',50,202108,1,172914,16.90),(2411000,'2023-09-18',50,202109,1,172914,16.90),(2411000,'2023-09-18',50,202110,1,172914,16.90),(2411000,'2023-09-18',50,202111,1,172914,16.90),(2411000,'2023-09-18',50,202112,1,172914,16.90),(2411000,'2023-09-18',50,202201,1,172914,16.90),(2411000,'2023-09-18',50,202202,1,172914,16.90),(2411000,'2023-09-18',50,202203,1,172914,16.90),(2411000,'2023-09-18',50,202204,7,173001,16.90),(2411000,'2023-09-18',50,202205,7,173001,16.90),(2411000,'2023-09-18',50,202206,7,173001,16.90),(2411000,'2023-09-18',50,202207,7,173001,16.90),(2411000,'2023-09-18',50,202208,7,173001,16.90),(2411000,'2023-09-18',50,202209,7,173001,16.90),(2411000,'2023-09-18',50,202210,7,173001,16.90),(2411000,'2023-09-18',50,202211,7,173001,16.90),(2411000,'2023-09-18',50,202212,7,173001,16.90),(2411000,'2023-09-18',50,202301,7,173001,41.13),(2411000,'2023-09-18',50,202302,7,173001,41.13),(2411000,'2023-09-18',50,202303,7,173001,41.13),(2411000,'2023-09-18',50,202304,7,173001,41.13),(2411000,'2023-09-18',50,202305,7,173001,41.13),(2411000,'2023-09-18',50,202306,7,173001,41.13),(2411000,'2023-09-18',50,202307,7,173001,41.13),(2428000,'2023-09-13',1,202301,1,172540,4484.63),(2428000,'2023-09-13',1,202302,1,172540,1484.63),(2428000,'2023-09-13',1,202302,7,172641,3000.00),(2428000,'2023-09-13',1,202303,7,172641,4484.63),(2428000,'2023-09-13',1,202304,7,172641,4484.63),(2428000,'2023-09-13',1,202305,7,172641,4484.63),(2428000,'2023-09-13',1,202306,7,172641,4484.63),(2428000,'2023-09-13',1,202307,7,172641,4484.63),(2428000,'2023-09-13',4,202301,1,172540,7474.24),(2428000,'2023-09-13',4,202302,1,172540,7474.24),(2428000,'2023-09-13',4,202303,7,172641,7474.24),(2428000,'2023-09-13',4,202304,7,172641,7474.24),(2428000,'2023-09-13',4,202305,7,172641,7474.24),(2428000,'2023-09-13',4,202306,7,172641,7474.24),(2428000,'2023-09-13',4,202307,7,172641,7474.24),(2428000,'2023-09-13',50,202301,1,172540,41.13),(2428000,'2023-09-13',50,202302,1,172540,41.13),(2428000,'2023-09-13',50,202303,7,172641,41.13),(2428000,'2023-09-13',50,202304,7,172641,41.13),(2428000,'2023-09-13',50,202305,7,172641,41.13),(2428000,'2023-09-13',50,202306,7,172641,41.13),(2428000,'2023-09-13',50,202307,7,172641,41.13),(2430000,'2023-09-26',1,202307,7,173484,4484.63),(2430000,'2023-09-26',4,202307,7,173484,7474.24),(2430000,'2023-09-26',12,202103,1,173456,11000.00),(2430000,'2023-09-26',12,202103,7,173484,2541.13),(2437000,'2023-09-04',1,202301,1,171739,4484.63),(2437000,'2023-09-04',1,202302,1,171739,4484.63),(2437000,'2023-09-04',1,202303,1,171739,2000.00),(2437000,'2023-09-04',1,202303,7,171802,2484.63),(2437000,'2023-09-04',1,202304,7,171802,4484.63),(2437000,'2023-09-04',1,202305,7,171802,4484.63),(2437000,'2023-09-04',1,202306,7,171802,4484.63),(2437000,'2023-09-04',1,202307,7,171802,4484.63),(2437000,'2023-09-04',4,202301,1,171739,7474.24),(2437000,'2023-09-04',4,202302,1,171739,7474.24),(2437000,'2023-09-04',4,202303,7,171802,7474.24),(2437000,'2023-09-04',4,202304,7,171802,7474.24),(2437000,'2023-09-04',4,202305,7,171802,7474.24),(2437000,'2023-09-04',4,202306,7,171802,7474.24),(2437000,'2023-09-04',4,202307,7,171802,7474.24),(2437000,'2023-09-04',50,202301,1,171739,41.13),(2437000,'2023-09-04',50,202302,1,171739,41.13),(2437000,'2023-09-04',50,202303,7,171802,41.13),(2437000,'2023-09-04',50,202304,7,171802,41.13),(2437000,'2023-09-04',50,202305,7,171802,41.13),(2437000,'2023-09-04',50,202306,7,171802,41.13),(2437000,'2023-09-04',50,202307,7,171802,41.13),(2447000,'2023-09-15',1,202307,1,172815,4000.00),(2447000,'2023-09-15',1,202307,7,172891,484.63),(2447000,'2023-09-15',4,202307,7,172891,7474.24),(2447000,'2023-09-15',50,202307,7,172891,41.13),(2453000,'2023-09-07',1,202305,7,172138,4484.63),(2453000,'2023-09-07',1,202306,7,172138,4484.63),(2453000,'2023-09-07',1,202307,7,172138,4484.63),(2453000,'2023-09-07',4,202305,7,172138,7474.24),(2453000,'2023-09-07',4,202306,7,172138,7474.24),(2453000,'2023-09-07',4,202307,7,172138,7474.24),(2453000,'2023-09-07',50,202305,7,172138,41.13),(2453000,'2023-09-07',50,202306,7,172138,41.13),(2453000,'2023-09-07',50,202307,7,172138,41.13),(2469500,'2023-09-06',1,202307,7,172028,4484.63),(2469500,'2023-09-06',4,202307,7,172028,7474.24),(2469500,'2023-09-06',50,202307,7,172028,41.13),(2484000,'2023-09-06',1,202307,7,172029,4484.63),(2484000,'2023-09-06',4,202307,7,172029,7474.24),(2484000,'2023-09-06',50,202307,7,172029,41.13),(2528000,'2023-09-27',12,202105,11,174723,47.76),(2531000,'2023-09-20',1,202307,1,173132,1000.00),(2531000,'2023-09-20',1,202307,7,173224,3484.63),(2531000,'2023-09-20',4,202307,7,173224,7474.24),(2531000,'2023-09-20',50,202307,7,173224,41.13),(2534000,'2023-09-25',1,202306,1,173406,4484.63),(2534000,'2023-09-25',1,202307,7,173441,4484.63),(2534000,'2023-09-25',4,202306,1,173406,6515.37),(2534000,'2023-09-25',4,202306,7,173441,958.87),(2534000,'2023-09-25',4,202307,7,173441,7474.24),(2534000,'2023-09-25',50,202306,7,173441,41.13),(2534000,'2023-09-25',50,202307,7,173441,41.13),(2588000,'2023-09-07',1,202307,7,172139,4484.63),(2588000,'2023-09-07',4,202307,7,172139,7474.24),(2588000,'2023-09-07',50,202307,7,172139,41.13),(2594000,'2023-09-14',1,202307,7,172787,4484.63),(2594000,'2023-09-14',4,202307,7,172787,7474.24),(2594000,'2023-09-14',50,202307,7,172787,41.13),(2600270,'2023-09-27',50,202306,11,174724,3.28),(2600270,'2023-09-27',50,202307,11,174724,12.63),(2600350,'2023-09-08',4,202307,1,172155,1958.87),(2600350,'2023-09-08',50,202307,1,172155,41.13),(2600457,'2023-09-11',1,202307,1,172256,4000.00),(2600457,'2023-09-11',1,202307,7,172383,484.63),(2600457,'2023-09-11',4,202307,7,172383,7474.24),(2600457,'2023-09-11',50,202307,7,172383,41.13),(2600470,'2023-09-27',50,202305,11,174725,3.54),(2600680,'2023-09-27',50,202306,11,174726,4.04),(2600680,'2023-09-27',50,202307,11,174726,10.86),(2601000,'2023-09-27',4,202307,11,174730,17.66),(2601000,'2023-09-27',50,202307,11,174730,26.89),(2601400,'2023-09-27',50,202305,11,174731,0.95),(2601400,'2023-09-27',50,202306,11,174731,11.11),(2601400,'2023-09-27',50,202307,11,174731,11.11),(2601650,'2023-09-21',1,202306,8,173302,4484.63),(2601650,'2023-09-21',1,202307,8,173302,4484.63),(2601650,'2023-09-21',4,202306,8,173302,1399.46),(2601650,'2023-09-21',4,202307,8,173302,4631.28),(2601700,'2023-09-13',1,202306,7,172643,4484.63),(2601700,'2023-09-13',1,202307,7,172643,4484.63),(2601700,'2023-09-13',4,202306,7,172643,10588.52),(2601700,'2023-09-13',4,202307,7,172643,6539.96),(2601700,'2023-09-13',50,202306,7,172643,2.26),(2601900,'2023-09-27',20,202009,11,174735,4.69),(2601900,'2023-09-27',20,202010,11,174735,24.00),(2601900,'2023-09-27',20,202011,11,174735,15.78),(2700000,'2023-09-27',1,202102,11,174736,0.00),(2700000,'2023-09-27',1,202307,11,174736,4484.63),(2700000,'2023-09-27',4,202307,11,174736,7474.24),(2700100,'2023-09-27',1,202102,11,174737,0.00),(2700100,'2023-09-27',1,202307,11,174737,4484.63),(2700100,'2023-09-27',4,202307,11,174737,7474.24),(2700200,'2023-09-27',1,202102,11,174738,0.00),(2700200,'2023-09-27',1,202307,11,174738,4484.63),(2700200,'2023-09-27',4,202307,11,174738,7474.24),(2700300,'2023-09-27',1,202102,11,174739,0.00),(2700300,'2023-09-27',1,202307,11,174739,4484.63),(2700300,'2023-09-27',4,202307,11,174739,7474.24),(2700400,'2023-09-27',1,202102,11,174740,0.00),(2700400,'2023-09-27',1,202307,11,174740,4484.63),(2700400,'2023-09-27',4,202307,11,174740,7474.24),(2700500,'2023-09-27',1,202102,11,174741,0.00),(2700500,'2023-09-27',1,202307,11,174741,4484.63),(2700500,'2023-09-27',4,202307,11,174741,7474.24),(2700600,'2023-09-27',1,202102,11,174742,0.00),(2700600,'2023-09-27',1,202307,11,174742,4484.63),(2700600,'2023-09-27',4,202307,11,174742,7474.24),(2700700,'2023-09-27',1,202102,11,174743,0.00),(2700700,'2023-09-27',1,202307,11,174743,4484.63),(2700700,'2023-09-27',4,202307,11,174743,7474.24),(2700800,'2023-09-27',1,202102,11,174744,0.00),(2700800,'2023-09-27',1,202307,11,174744,4484.63),(2700800,'2023-09-27',4,202307,11,174744,7474.24),(2700900,'2023-09-27',1,202102,11,174745,0.00),(2700900,'2023-09-27',1,202307,11,174745,4484.63),(2700900,'2023-09-27',4,202307,11,174745,7474.24),(2701000,'2023-09-27',1,202102,11,174746,0.00),(2701000,'2023-09-27',1,202307,11,174746,4484.63),(2701000,'2023-09-27',4,202307,11,174746,7474.24),(2701100,'2023-09-27',1,202102,11,174747,0.00),(2701100,'2023-09-27',1,202307,11,174747,4484.63),(2701100,'2023-09-27',4,202307,11,174747,7474.24),(2701200,'2023-09-27',1,202102,11,174748,0.00),(2701200,'2023-09-27',1,202307,11,174748,4484.63),(2701200,'2023-09-27',4,202307,11,174748,7474.24),(2701300,'2023-09-27',1,202102,11,174749,0.00),(2701300,'2023-09-27',1,202307,11,174749,4484.63),(2701300,'2023-09-27',4,202307,11,174749,7474.24),(2701400,'2023-09-27',1,202102,11,174750,0.00),(2701400,'2023-09-27',1,202307,11,174750,4484.63),(2701400,'2023-09-27',4,202307,11,174750,7474.24),(2701500,'2023-09-27',1,202102,11,174751,0.00),(2701500,'2023-09-27',1,202307,11,174751,4484.63),(2701500,'2023-09-27',4,202307,11,174751,7474.24),(2701600,'2023-09-27',1,202102,11,174752,0.00),(2701600,'2023-09-27',1,202307,11,174752,4484.63),(2701600,'2023-09-27',4,202307,11,174752,7474.24),(2701700,'2023-09-27',1,202102,11,174753,0.00),(2701700,'2023-09-27',1,202307,11,174753,4484.63),(2701700,'2023-09-27',4,202307,11,174753,7474.24),(2701800,'2023-09-27',1,202303,11,174754,0.00),(2701800,'2023-09-27',1,202307,11,174754,4484.63),(2701800,'2023-09-27',4,202307,11,174754,7474.24),(2701900,'2023-09-27',1,202303,11,174755,0.00),(2701900,'2023-09-27',1,202307,11,174755,4484.63),(2701900,'2023-09-27',4,202307,11,174755,7474.24),(2702000,'2023-09-27',1,202303,11,174756,0.00),(2702000,'2023-09-27',1,202307,11,174756,4484.63),(2702000,'2023-09-27',4,202307,11,174756,7474.24),(2702100,'2023-09-27',1,202303,11,174757,0.00),(2702100,'2023-09-27',1,202307,11,174757,4484.63),(2702100,'2023-09-27',4,202307,11,174757,7474.24),(2702200,'2023-09-27',1,202303,11,174758,0.00),(2702200,'2023-09-27',1,202307,11,174758,4484.63),(2702200,'2023-09-27',4,202307,11,174758,7474.24),(2702300,'2023-09-27',1,202303,11,174759,0.00),(2702300,'2023-09-27',1,202307,11,174759,4484.63),(2702300,'2023-09-27',4,202307,11,174759,7474.24),(2702400,'2023-09-27',1,202303,11,174760,0.00),(2702400,'2023-09-27',1,202307,11,174760,4484.63),(2702400,'2023-09-27',4,202307,11,174760,7474.24),(2702500,'2023-09-27',1,202303,11,174761,0.00),(2702500,'2023-09-27',1,202307,11,174761,4484.63),(2702500,'2023-09-27',4,202307,11,174761,7474.24),(2702600,'2023-09-27',1,202303,11,174762,0.00),(2702600,'2023-09-27',1,202307,11,174762,4484.63),(2702600,'2023-09-27',4,202307,11,174762,7474.24),(2702700,'2023-09-27',1,202303,11,174763,0.00),(2702700,'2023-09-27',1,202307,11,174763,4484.63),(2702700,'2023-09-27',4,202307,11,174763,7474.24),(2702800,'2023-09-27',1,202303,11,174764,0.00),(2702800,'2023-09-27',1,202307,11,174764,4484.63),(2702800,'2023-09-27',4,202307,11,174764,7474.24),(2702900,'2023-09-27',1,202303,11,174765,0.00),(2702900,'2023-09-27',1,202307,11,174765,4484.63),(2702900,'2023-09-27',4,202307,11,174765,7474.24),(2703000,'2023-09-27',1,202303,11,174766,0.00),(2703000,'2023-09-27',1,202307,11,174766,4484.63),(2703000,'2023-09-27',4,202307,11,174766,7474.24),(2703100,'2023-09-27',1,202303,11,174767,0.00),(2703100,'2023-09-27',1,202307,11,174767,4484.63),(2703100,'2023-09-27',4,202307,11,174767,7474.24),(2703200,'2023-09-27',1,202303,11,174768,0.00),(2703200,'2023-09-27',1,202307,11,174768,4484.63),(2703200,'2023-09-27',4,202307,11,174768,7474.24),(2703300,'2023-09-27',1,202303,11,174769,0.00),(2703300,'2023-09-27',1,202307,11,174769,4484.63),(2703300,'2023-09-27',4,202307,11,174769,7474.24),(2703400,'2023-09-27',1,202303,11,174770,0.00),(2703400,'2023-09-27',1,202307,11,174770,4484.63),(2703400,'2023-09-27',4,202307,11,174770,7474.24),(2703500,'2023-09-27',1,202303,11,174771,0.00),(2703500,'2023-09-27',1,202307,11,174771,4484.63),(2703500,'2023-09-27',4,202307,11,174771,7474.24),(2703600,'2023-09-27',1,202303,11,174772,0.00),(2703600,'2023-09-27',1,202307,11,174772,4484.63),(2703600,'2023-09-27',4,202307,11,174772,7474.24),(2703700,'2023-09-27',1,202303,11,174773,0.00),(2703700,'2023-09-27',1,202307,11,174773,4484.63),(2703700,'2023-09-27',4,202307,11,174773,7474.24),(2703800,'2023-09-27',1,202303,11,174774,0.00),(2703800,'2023-09-27',1,202307,11,174774,4484.63),(2703800,'2023-09-27',4,202307,11,174774,7474.24),(2703900,'2023-09-27',1,202303,11,174775,0.00),(2703900,'2023-09-27',1,202307,11,174775,4484.63),(2703900,'2023-09-27',4,202307,11,174775,7474.24),(2704000,'2023-09-27',1,202303,11,174776,0.00),(2704000,'2023-09-27',1,202307,11,174776,4484.63),(2704000,'2023-09-27',4,202307,11,174776,7474.24),(2704100,'2023-09-27',1,202303,11,174777,0.00),(2704100,'2023-09-27',1,202307,11,174777,4484.63),(2704100,'2023-09-27',4,202307,11,174777,7474.24),(2704200,'2023-09-27',1,202303,11,174778,0.00),(2704200,'2023-09-27',1,202307,11,174778,4484.63),(2704200,'2023-09-27',4,202307,11,174778,7474.24),(2704300,'2023-09-27',1,202102,11,174779,0.00),(2704300,'2023-09-27',1,202307,11,174779,4484.63),(2704300,'2023-09-27',4,202307,11,174779,7474.24),(2704400,'2023-09-27',1,202303,11,174780,0.00),(2704400,'2023-09-27',1,202307,11,174780,4484.63),(2704400,'2023-09-27',4,202307,11,174780,7474.24),(2704500,'2023-09-27',1,202303,11,174781,0.00),(2704500,'2023-09-27',1,202307,11,174781,4484.63),(2704500,'2023-09-27',4,202307,11,174781,7474.24),(2704600,'2023-09-27',1,202303,11,174782,0.00),(2704600,'2023-09-27',1,202307,11,174782,4484.63),(2704600,'2023-09-27',4,202307,11,174782,7474.24),(2704700,'2023-09-27',1,202303,11,174783,0.00),(2704700,'2023-09-27',1,202307,11,174783,4484.63),(2704700,'2023-09-27',4,202307,11,174783,7474.24),(2704800,'2023-09-27',1,202303,11,174784,0.00),(2704800,'2023-09-27',1,202307,11,174784,4484.63),(2704800,'2023-09-27',4,202307,11,174784,7474.24),(2704900,'2023-09-27',1,202303,11,174785,0.00),(2704900,'2023-09-27',1,202307,11,174785,4484.63),(2704900,'2023-09-27',4,202307,11,174785,7474.24),(2705000,'2023-09-27',1,202303,11,174786,0.00),(2705000,'2023-09-27',1,202307,11,174786,4484.63),(2705000,'2023-09-27',4,202307,11,174786,7474.24),(2705100,'2023-09-27',1,202303,11,174787,0.00),(2705100,'2023-09-27',1,202307,11,174787,4484.63),(2705100,'2023-09-27',4,202307,11,174787,7474.24),(2705200,'2023-09-27',1,202303,11,174788,0.00),(2705200,'2023-09-27',1,202307,11,174788,4484.63),(2705200,'2023-09-27',4,202307,11,174788,7474.24),(2705300,'2023-09-27',1,202303,11,174789,0.00),(2705300,'2023-09-27',1,202307,11,174789,4484.63),(2705300,'2023-09-27',4,202307,11,174789,7474.24),(2705400,'2023-09-27',1,202303,11,174790,0.00),(2705400,'2023-09-27',1,202307,11,174790,4484.63),(2705400,'2023-09-27',4,202307,11,174790,7474.24),(2705500,'2023-09-27',1,202303,11,174791,0.00),(2705500,'2023-09-27',1,202307,11,174791,4484.63),(2705500,'2023-09-27',4,202307,11,174791,7474.24),(2705600,'2023-09-27',1,202303,11,174792,0.00),(2705600,'2023-09-27',1,202307,11,174792,4484.63),(2705600,'2023-09-27',4,202307,11,174792,7474.24),(2705700,'2023-09-27',1,202303,11,174793,0.00),(2705700,'2023-09-27',1,202307,11,174793,4484.63),(2705700,'2023-09-27',4,202307,11,174793,7474.24),(2705800,'2023-09-27',1,202303,11,174794,0.00),(2705800,'2023-09-27',1,202307,11,174794,4484.63),(2705800,'2023-09-27',4,202307,11,174794,7474.24),(2705900,'2023-09-27',1,202303,11,174795,0.00),(2705900,'2023-09-27',1,202307,11,174795,4484.63),(2705900,'2023-09-27',4,202307,11,174795,7474.24),(2706000,'2023-09-27',1,202303,11,174796,0.00),(2706000,'2023-09-27',1,202307,11,174796,4484.63),(2706000,'2023-09-27',4,202307,11,174796,7474.24),(2706100,'2023-09-27',1,202303,11,174797,0.00),(2706100,'2023-09-27',1,202307,11,174797,4484.63),(2706100,'2023-09-27',4,202307,11,174797,7474.24),(2706200,'2023-09-27',1,202303,11,174798,0.00),(2706200,'2023-09-27',1,202307,11,174798,4484.63),(2706200,'2023-09-27',4,202307,11,174798,7474.24),(2706300,'2023-09-27',1,202303,11,174799,0.00),(2706300,'2023-09-27',1,202307,11,174799,4484.63),(2706300,'2023-09-27',4,202307,11,174799,7474.24),(2706400,'2023-09-27',1,202303,11,174800,0.00),(2706400,'2023-09-27',1,202307,11,174800,4484.63),(2706400,'2023-09-27',4,202307,11,174800,7474.24),(2706500,'2023-09-27',1,202303,11,174801,0.00),(2706500,'2023-09-27',1,202307,11,174801,4484.63),(2706500,'2023-09-27',4,202307,11,174801,7474.24),(2706600,'2023-09-27',1,202303,11,174802,0.00),(2706600,'2023-09-27',1,202307,11,174802,4484.63),(2706600,'2023-09-27',4,202307,11,174802,7474.24),(2706700,'2023-09-27',1,202303,11,174803,0.00),(2706700,'2023-09-27',1,202307,11,174803,4484.63),(2706700,'2023-09-27',4,202307,11,174803,7474.24),(2706800,'2023-09-27',1,202303,11,174804,0.00),(2706800,'2023-09-27',1,202307,11,174804,4484.63),(2706800,'2023-09-27',4,202307,11,174804,7474.24),(2706900,'2023-09-27',1,202102,11,174805,0.00),(2706900,'2023-09-27',1,202307,11,174805,4484.63),(2706900,'2023-09-27',4,202307,11,174805,7474.24),(2707000,'2023-09-27',1,202303,11,174806,0.00),(2707000,'2023-09-27',1,202307,11,174806,4484.63),(2707000,'2023-09-27',4,202307,11,174806,7474.24),(2707100,'2023-09-27',1,202102,11,174807,0.00),(2707100,'2023-09-27',1,202307,11,174807,4484.63),(2707100,'2023-09-27',4,202307,11,174807,7474.24),(2707200,'2023-09-27',1,202303,11,174808,0.00),(2707200,'2023-09-27',1,202307,11,174808,4484.63),(2707200,'2023-09-27',4,202307,11,174808,7474.24),(2707300,'2023-09-27',1,202303,11,174809,0.00),(2707300,'2023-09-27',1,202307,11,174809,4484.63),(2707300,'2023-09-27',4,202307,11,174809,7474.24),(2707400,'2023-09-27',1,202102,11,174810,0.00),(2707400,'2023-09-27',1,202307,11,174810,4484.63),(2707400,'2023-09-27',4,202307,11,174810,7474.24),(2707500,'2023-09-27',4,202109,11,174811,735.05),(2707500,'2023-09-27',4,202110,11,174811,3749.58),(2707500,'2023-09-27',4,202307,11,174811,7474.24),(2707600,'2023-09-27',1,202303,11,174812,0.00),(2707600,'2023-09-27',1,202307,11,174812,4484.63),(2707600,'2023-09-27',4,202307,11,174812,7474.24),(2707700,'2023-09-27',1,202303,11,174813,0.00),(2707700,'2023-09-27',1,202307,11,174813,4484.63),(2707700,'2023-09-27',4,202307,11,174813,7474.24),(2707800,'2023-09-27',1,202303,11,174814,0.00),(2707800,'2023-09-27',1,202307,11,174814,4484.63),(2707800,'2023-09-27',4,202307,11,174814,7474.24),(2707900,'2023-09-27',1,202102,11,174815,0.00),(2707900,'2023-09-27',1,202307,11,174815,4484.63),(2707900,'2023-09-27',4,202307,11,174815,7474.24),(2708000,'2023-09-27',1,202303,11,174816,0.00),(2708000,'2023-09-27',1,202307,11,174816,4484.63),(2708000,'2023-09-27',4,202307,11,174816,7474.24),(2708100,'2023-09-27',1,202303,11,174817,0.00),(2708100,'2023-09-27',1,202307,11,174817,4484.63),(2708100,'2023-09-27',4,202307,11,174817,7474.24),(2708200,'2023-09-27',1,202303,11,174818,0.00),(2708200,'2023-09-27',1,202307,11,174818,4484.63),(2708200,'2023-09-27',4,202307,11,174818,7474.24),(2708300,'2023-09-27',1,202102,11,174819,0.00),(2708300,'2023-09-27',1,202307,11,174819,4484.63),(2708300,'2023-09-27',4,202307,11,174819,7474.24),(2708400,'2023-09-27',1,202303,11,174820,0.00),(2708400,'2023-09-27',1,202307,11,174820,4484.63),(2708400,'2023-09-27',4,202307,11,174820,7474.24),(2708500,'2023-09-27',1,202303,11,174821,0.00),(2708500,'2023-09-27',1,202307,11,174821,4484.63),(2708500,'2023-09-27',4,202307,11,174821,7474.24),(2708600,'2023-09-27',1,202303,11,174822,0.00),(2708600,'2023-09-27',1,202307,11,174822,4484.63),(2708600,'2023-09-27',4,202307,11,174822,7474.24),(2708700,'2023-09-27',1,202303,11,174823,0.00),(2708700,'2023-09-27',1,202307,11,174823,4484.63),(2708700,'2023-09-27',4,202307,11,174823,7474.24),(2708800,'2023-09-27',1,202303,11,174824,0.00),(2708800,'2023-09-27',1,202307,11,174824,4484.63),(2708800,'2023-09-27',4,202307,11,174824,7474.24),(2708900,'2023-09-27',1,202303,11,174825,0.00),(2708900,'2023-09-27',1,202307,11,174825,4484.63),(2708900,'2023-09-27',4,202307,11,174825,7474.24),(2709000,'2023-09-27',1,202303,11,174826,0.00),(2709000,'2023-09-27',1,202307,11,174826,4484.63),(2709000,'2023-09-27',4,202307,11,174826,7474.24),(2709100,'2023-09-27',1,202303,11,174827,0.00),(2709100,'2023-09-27',1,202307,11,174827,4484.63),(2709100,'2023-09-27',4,202307,11,174827,7474.24),(2709200,'2023-09-27',1,202303,11,174828,0.00),(2709200,'2023-09-27',1,202307,11,174828,4484.63),(2709200,'2023-09-27',4,202307,11,174828,7474.24),(2709300,'2023-09-27',1,202102,11,174829,0.00),(2709300,'2023-09-27',1,202307,11,174829,4484.63),(2709300,'2023-09-27',4,202307,11,174829,7474.24),(2709400,'2023-09-27',1,202102,11,174830,0.00),(2709400,'2023-09-27',1,202307,11,174830,4484.63),(2709400,'2023-09-27',4,202307,11,174830,7474.24),(2709500,'2023-09-27',1,202303,11,174831,0.00),(2709500,'2023-09-27',1,202307,11,174831,4484.63),(2709500,'2023-09-27',4,202307,11,174831,7474.24),(2709600,'2023-09-27',1,202303,11,174832,0.00),(2709600,'2023-09-27',1,202307,11,174832,4484.63),(2709600,'2023-09-27',4,202307,11,174832,7474.24),(2709700,'2023-09-27',1,202303,11,174833,0.00),(2709700,'2023-09-27',1,202307,11,174833,4484.63),(2709700,'2023-09-27',4,202307,11,174833,7474.24),(2709800,'2023-09-27',1,202303,11,174834,0.00),(2709800,'2023-09-27',1,202307,11,174834,4484.63),(2709800,'2023-09-27',4,202307,11,174834,7474.24),(2709900,'2023-09-27',1,202303,11,174835,0.00),(2709900,'2023-09-27',1,202307,11,174835,4484.63),(2709900,'2023-09-27',4,202307,11,174835,7474.24),(2710000,'2023-09-27',1,202303,11,174836,0.00),(2710000,'2023-09-27',1,202307,11,174836,4484.63),(2710000,'2023-09-27',4,202307,11,174836,7474.24),(2710100,'2023-09-27',1,202303,11,174837,0.00),(2710100,'2023-09-27',1,202307,11,174837,4484.63),(2710100,'2023-09-27',4,202307,11,174837,7474.24),(2710200,'2023-09-27',1,202303,11,174838,0.00),(2710200,'2023-09-27',1,202307,11,174838,4484.63),(2710200,'2023-09-27',4,202307,11,174838,7474.24),(2710300,'2023-09-27',1,202303,11,174839,0.00),(2710300,'2023-09-27',1,202307,11,174839,4484.63),(2710300,'2023-09-27',4,202307,11,174839,7474.24),(2710400,'2023-09-27',1,202303,11,174840,0.00),(2710400,'2023-09-27',1,202307,11,174840,4484.63),(2710400,'2023-09-27',4,202307,11,174840,7474.24),(2710500,'2023-09-27',1,202303,11,174841,0.00),(2710500,'2023-09-27',1,202307,11,174841,4484.63),(2710500,'2023-09-27',4,202307,11,174841,7474.24),(2710600,'2023-09-27',1,202102,11,174842,0.00),(2710600,'2023-09-27',1,202307,11,174842,4484.63),(2710600,'2023-09-27',4,202307,11,174842,7474.24),(2710700,'2023-09-27',1,202303,11,174843,0.00),(2710700,'2023-09-27',1,202307,11,174843,4484.63),(2710700,'2023-09-27',4,202307,11,174843,7474.24),(2710800,'2023-09-27',1,202303,11,174844,0.00),(2710800,'2023-09-27',1,202307,11,174844,4484.63),(2710800,'2023-09-27',4,202307,11,174844,7474.24),(2710900,'2023-09-27',1,202303,11,174845,0.00),(2710900,'2023-09-27',1,202307,11,174845,4484.63),(2710900,'2023-09-27',4,202307,11,174845,7474.24),(2711000,'2023-09-27',1,202303,11,174846,0.00),(2711000,'2023-09-27',1,202307,11,174846,4484.63),(2711000,'2023-09-27',4,202307,11,174846,7474.24),(2711100,'2023-09-27',1,202303,11,174847,0.00),(2711100,'2023-09-27',1,202307,11,174847,4484.63),(2711100,'2023-09-27',4,202307,11,174847,7474.24),(2711200,'2023-09-27',1,202303,11,174848,0.00),(2711200,'2023-09-27',1,202307,11,174848,4484.63),(2711200,'2023-09-27',4,202307,11,174848,7474.24),(2711300,'2023-09-27',1,202102,11,174849,0.00),(2711300,'2023-09-27',1,202307,11,174849,4484.63),(2711300,'2023-09-27',4,202307,11,174849,7474.24),(2711400,'2023-09-27',1,202303,11,174850,0.00),(2711400,'2023-09-27',1,202307,11,174850,4484.63),(2711400,'2023-09-27',4,202307,11,174850,7474.24),(2711500,'2023-09-27',1,202303,11,174851,0.00),(2711500,'2023-09-27',1,202307,11,174851,4484.63),(2711500,'2023-09-27',4,202307,11,174851,7474.24),(2711600,'2023-09-27',1,202303,11,174852,0.00),(2711600,'2023-09-27',1,202307,11,174852,4484.63),(2711600,'2023-09-27',4,202307,11,174852,7474.24),(2711700,'2023-09-27',1,202303,11,174853,0.00),(2711700,'2023-09-27',1,202307,11,174853,4484.63),(2711700,'2023-09-27',4,202307,11,174853,7474.24),(2711800,'2023-09-27',1,202303,11,174854,0.00),(2711800,'2023-09-27',1,202307,11,174854,4484.63),(2711800,'2023-09-27',4,202307,11,174854,7474.24),(2711900,'2023-09-27',1,202303,11,174855,0.00),(2711900,'2023-09-27',1,202307,11,174855,4484.63),(2711900,'2023-09-27',4,202307,11,174855,7474.24),(2712000,'2023-09-27',1,202102,11,174856,0.00),(2712000,'2023-09-27',1,202307,11,174856,4484.63),(2712000,'2023-09-27',4,202307,11,174856,7474.24),(2712100,'2023-09-27',1,202303,11,174857,0.00),(2712100,'2023-09-27',1,202307,11,174857,4484.63),(2712100,'2023-09-27',4,202307,11,174857,7474.24),(2712200,'2023-09-27',1,202303,11,174858,0.00),(2712200,'2023-09-27',1,202307,11,174858,4484.63),(2712200,'2023-09-27',4,202307,11,174858,7474.24),(2712300,'2023-09-27',1,202303,11,174859,0.00),(2712300,'2023-09-27',1,202307,11,174859,4484.63),(2712300,'2023-09-27',4,202307,11,174859,7474.24),(2712400,'2023-09-27',1,202303,11,174860,0.00),(2712400,'2023-09-27',1,202307,11,174860,4484.63),(2712400,'2023-09-27',4,202307,11,174860,7474.24),(2712500,'2023-09-27',1,202303,11,174861,0.00),(2712500,'2023-09-27',1,202307,11,174861,4484.63),(2712500,'2023-09-27',4,202307,11,174861,7474.24),(2712600,'2023-09-27',1,202303,11,174862,0.00),(2712600,'2023-09-27',1,202307,11,174862,4484.63),(2712600,'2023-09-27',4,202307,11,174862,7474.24),(2712700,'2023-09-27',1,202303,11,174863,0.00),(2712700,'2023-09-27',1,202307,11,174863,4484.63),(2712700,'2023-09-27',4,202307,11,174863,7474.24),(2712800,'2023-09-27',1,202303,11,174864,0.00),(2712800,'2023-09-27',1,202307,11,174864,4484.63),(2712800,'2023-09-27',4,202307,11,174864,7474.24),(2712900,'2023-09-27',1,202303,11,174865,0.00),(2712900,'2023-09-27',1,202307,11,174865,4484.63),(2712900,'2023-09-27',4,202307,11,174865,7474.24),(2713000,'2023-09-27',1,202303,11,174866,0.00),(2713000,'2023-09-27',1,202307,11,174866,4484.63),(2713000,'2023-09-27',4,202307,11,174866,7474.24),(2713100,'2023-09-27',1,202102,11,174867,0.00),(2713100,'2023-09-27',1,202307,11,174867,4484.63),(2713100,'2023-09-27',4,202307,11,174867,7474.24),(2713200,'2023-09-27',1,202303,11,174868,0.00),(2713200,'2023-09-27',1,202307,11,174868,4484.63),(2713200,'2023-09-27',4,202307,11,174868,7474.24),(2713300,'2023-09-27',1,202303,11,174869,0.00),(2713300,'2023-09-27',1,202307,11,174869,4484.63),(2713300,'2023-09-27',4,202307,11,174869,7474.24),(2713400,'2023-09-27',1,202303,11,174870,0.00),(2713400,'2023-09-27',1,202307,11,174870,4484.63),(2713400,'2023-09-27',4,202307,11,174870,7474.24),(2713500,'2023-09-27',1,202303,11,174871,0.00),(2713500,'2023-09-27',1,202307,11,174871,4484.63),(2713500,'2023-09-27',4,202307,11,174871,7474.24),(2713600,'2023-09-27',1,202303,11,174872,0.00),(2713600,'2023-09-27',1,202307,11,174872,4484.63),(2713600,'2023-09-27',4,202307,11,174872,7474.24),(2713700,'2023-09-27',1,202303,11,174873,0.00),(2713700,'2023-09-27',1,202307,11,174873,4484.63),(2713700,'2023-09-27',4,202307,11,174873,7474.24),(2713800,'2023-09-27',1,202303,11,174874,0.00),(2713800,'2023-09-27',1,202307,11,174874,4484.63),(2713800,'2023-09-27',4,202307,11,174874,7474.24),(2713900,'2023-09-27',1,202303,11,174875,0.00),(2713900,'2023-09-27',1,202307,11,174875,4484.63),(2713900,'2023-09-27',4,202307,11,174875,7474.24),(2714000,'2023-09-27',1,202303,11,174876,0.00),(2714000,'2023-09-27',1,202307,11,174876,4484.63),(2714000,'2023-09-27',4,202307,11,174876,7474.24),(2714100,'2023-09-27',1,202303,11,174877,0.00),(2714100,'2023-09-27',1,202307,11,174877,4484.63),(2714100,'2023-09-27',4,202307,11,174877,7474.24),(2714200,'2023-09-27',1,202303,11,174878,0.00),(2714200,'2023-09-27',1,202307,11,174878,4484.63),(2714200,'2023-09-27',4,202307,11,174878,7474.24),(2714300,'2023-09-27',1,202303,11,174879,0.00),(2714300,'2023-09-27',1,202307,11,174879,4484.63),(2714300,'2023-09-27',4,202307,11,174879,7474.24),(2714400,'2023-09-27',1,202303,11,174880,0.00),(2714400,'2023-09-27',1,202307,11,174880,4484.63),(2714400,'2023-09-27',4,202307,11,174880,7474.24),(2714500,'2023-09-27',1,202303,11,174881,0.00),(2714500,'2023-09-27',1,202307,11,174881,4484.63),(2714500,'2023-09-27',4,202307,11,174881,7474.24),(2714600,'2023-09-27',1,202303,11,174882,0.00),(2714600,'2023-09-27',1,202307,11,174882,4484.63),(2714600,'2023-09-27',4,202307,11,174882,7474.24),(2714700,'2023-09-27',1,202303,11,174883,0.00),(2714700,'2023-09-27',1,202307,11,174883,4484.63),(2714700,'2023-09-27',4,202307,11,174883,7474.24),(2714800,'2023-09-27',1,202303,11,174884,0.00),(2714800,'2023-09-27',1,202307,11,174884,4484.63),(2714800,'2023-09-27',4,202307,11,174884,7474.24),(2714900,'2023-09-27',1,202303,11,174885,0.00),(2714900,'2023-09-27',1,202307,11,174885,4484.63),(2714900,'2023-09-27',4,202307,11,174885,7474.24),(2715000,'2023-09-27',1,202102,11,174886,0.00),(2715000,'2023-09-27',1,202307,11,174886,4484.63),(2715000,'2023-09-27',4,202307,11,174886,7474.24),(2715100,'2023-09-27',1,202303,11,174887,0.00),(2715100,'2023-09-27',1,202307,11,174887,4484.63),(2715100,'2023-09-27',4,202307,11,174887,7474.24),(2715200,'2023-09-27',1,202303,11,174888,0.00),(2715200,'2023-09-27',1,202307,11,174888,4484.63),(2715200,'2023-09-27',4,202307,11,174888,7474.24),(2715300,'2023-09-27',1,202303,11,174889,0.00),(2715300,'2023-09-27',1,202307,11,174889,4484.63),(2715300,'2023-09-27',4,202307,11,174889,7474.24),(2715400,'2023-09-27',1,202102,11,174890,0.00),(2715400,'2023-09-27',1,202307,11,174890,4484.63),(2715400,'2023-09-27',4,202307,11,174890,7474.24),(2715500,'2023-09-27',1,202303,11,174891,0.00),(2715500,'2023-09-27',1,202307,11,174891,4484.63),(2715500,'2023-09-27',4,202307,11,174891,7474.24),(2715600,'2023-09-27',1,202303,11,174892,0.00),(2715600,'2023-09-27',1,202307,11,174892,4484.63),(2715600,'2023-09-27',4,202307,11,174892,7474.24),(2715700,'2023-09-27',1,202303,11,174893,0.00),(2715700,'2023-09-27',1,202307,11,174893,4484.63),(2715700,'2023-09-27',4,202307,11,174893,7474.24),(2715800,'2023-09-27',1,202303,11,174894,0.00),(2715800,'2023-09-27',1,202307,11,174894,4484.63),(2715800,'2023-09-27',4,202307,11,174894,7474.24),(2715900,'2023-09-27',1,202303,11,174895,0.00),(2715900,'2023-09-27',1,202307,11,174895,4484.63),(2715900,'2023-09-27',4,202307,11,174895,7474.24),(2716000,'2023-09-27',1,202303,11,174896,0.00),(2716000,'2023-09-27',1,202307,11,174896,4484.63),(2716000,'2023-09-27',4,202307,11,174896,7474.24),(2716100,'2023-09-27',1,202303,11,174897,0.00),(2716100,'2023-09-27',1,202307,11,174897,4484.63),(2716100,'2023-09-27',4,202307,11,174897,7474.24),(2716200,'2023-09-27',1,202303,11,174898,0.00),(2716200,'2023-09-27',1,202307,11,174898,4484.63),(2716200,'2023-09-27',4,202307,11,174898,7474.24),(2716300,'2023-09-27',1,202102,11,174899,0.00),(2716300,'2023-09-27',1,202307,11,174899,4484.63),(2716300,'2023-09-27',4,202307,11,174899,7474.24),(2716400,'2023-09-27',1,202303,11,174900,0.00),(2716400,'2023-09-27',1,202307,11,174900,4484.63),(2716400,'2023-09-27',4,202307,11,174900,7474.24),(2716500,'2023-09-27',1,202303,11,174901,0.00),(2716500,'2023-09-27',1,202307,11,174901,4484.63),(2716500,'2023-09-27',4,202307,11,174901,7474.24),(2716600,'2023-09-27',1,202303,11,174902,0.00),(2716600,'2023-09-27',1,202307,11,174902,4484.63),(2716600,'2023-09-27',4,202307,11,174902,7474.24),(2716700,'2023-09-27',1,202303,11,174903,0.00),(2716700,'2023-09-27',1,202307,11,174903,4484.63),(2716700,'2023-09-27',4,202307,11,174903,7474.24),(2716800,'2023-09-27',1,202303,11,174904,0.00),(2716800,'2023-09-27',1,202307,11,174904,4484.63),(2716800,'2023-09-27',4,202307,11,174904,7474.24),(2716900,'2023-09-27',1,202303,11,174905,0.00),(2716900,'2023-09-27',1,202307,11,174905,4484.63),(2716900,'2023-09-27',4,202307,11,174905,7474.24),(2717000,'2023-09-27',1,202303,11,174906,0.00),(2717000,'2023-09-27',1,202307,11,174906,4484.63),(2717000,'2023-09-27',4,202307,11,174906,7474.24),(2717100,'2023-09-27',1,202303,11,174907,0.00),(2717100,'2023-09-27',1,202307,11,174907,4484.63),(2717100,'2023-09-27',4,202307,11,174907,7474.24),(2717200,'2023-09-27',1,202303,11,174908,0.00),(2717200,'2023-09-27',1,202307,11,174908,4484.63),(2717200,'2023-09-27',4,202307,11,174908,7474.24),(2717300,'2023-09-27',1,202303,11,174909,0.00),(2717300,'2023-09-27',1,202307,11,174909,4484.63),(2717300,'2023-09-27',4,202307,11,174909,7474.24),(2717400,'2023-09-27',1,202303,11,174910,0.00),(2717400,'2023-09-27',1,202307,11,174910,4484.63),(2717400,'2023-09-27',4,202307,11,174910,7474.24),(2717500,'2023-09-27',1,202303,11,174911,0.00),(2717500,'2023-09-27',1,202307,11,174911,4484.63),(2717500,'2023-09-27',4,202307,11,174911,7474.24),(2717600,'2023-09-27',1,202303,11,174912,0.00),(2717600,'2023-09-27',1,202307,11,174912,4484.63),(2717600,'2023-09-27',4,202307,11,174912,7474.24),(2717700,'2023-09-27',1,202303,11,174913,0.00),(2717700,'2023-09-27',1,202307,11,174913,4484.63),(2717700,'2023-09-27',4,202307,11,174913,7474.24),(2717800,'2023-09-27',1,202102,11,174914,0.00),(2717800,'2023-09-27',1,202307,11,174914,4484.63),(2717800,'2023-09-27',4,202307,11,174914,7474.24),(2717900,'2023-09-27',1,202303,11,174915,0.00),(2717900,'2023-09-27',1,202307,11,174915,4484.63),(2717900,'2023-09-27',4,202307,11,174915,7474.24),(2718000,'2023-09-27',1,202307,11,174916,4484.63),(2718000,'2023-09-27',2,202307,11,174916,1880.43),(2718000,'2023-09-27',4,202307,11,174916,7474.24),(2718000,'2023-09-27',5,202307,11,174916,3232.64),(2718100,'2023-09-27',1,202303,11,174917,0.00),(2718100,'2023-09-27',1,202307,11,174917,4484.63),(2718100,'2023-09-27',4,202307,11,174917,7474.24),(2718200,'2023-09-27',1,202303,11,174918,0.00),(2718200,'2023-09-27',1,202307,11,174918,4484.63),(2718200,'2023-09-27',4,202307,11,174918,7474.24),(2718300,'2023-09-27',1,202303,11,174919,0.00),(2718300,'2023-09-27',1,202307,11,174919,4484.63),(2718300,'2023-09-27',4,202307,11,174919,7474.24),(2718400,'2023-09-27',1,202303,11,174920,0.00),(2718400,'2023-09-27',1,202307,11,174920,4484.63),(2718400,'2023-09-27',4,202307,11,174920,7474.24),(2718500,'2023-09-27',1,202303,11,174921,0.00),(2718500,'2023-09-27',1,202307,11,174921,4484.63),(2718500,'2023-09-27',4,202307,11,174921,7474.24),(2718600,'2023-09-27',1,202303,11,174922,0.00),(2718600,'2023-09-27',1,202307,11,174922,4484.63),(2718600,'2023-09-27',4,202307,11,174922,7474.24),(2718700,'2023-09-27',1,202303,11,174923,0.00),(2718700,'2023-09-27',1,202307,11,174923,4484.63),(2718700,'2023-09-27',4,202307,11,174923,7474.24),(2718800,'2023-09-27',1,202303,11,174924,0.00),(2718800,'2023-09-27',1,202307,11,174924,4484.63),(2718800,'2023-09-27',4,202307,11,174924,7474.24),(2718900,'2023-09-27',1,202303,11,174925,0.00),(2718900,'2023-09-27',1,202307,11,174925,4484.63),(2718900,'2023-09-27',4,202307,11,174925,7474.24),(2719000,'2023-09-27',1,202303,11,174926,0.00),(2719000,'2023-09-27',1,202307,11,174926,4484.63),(2719000,'2023-09-27',4,202307,11,174926,7474.24),(2719100,'2023-09-27',1,202303,11,174927,0.00),(2719100,'2023-09-27',1,202307,11,174927,4484.63),(2719100,'2023-09-27',4,202307,11,174927,7474.24),(2719200,'2023-09-27',1,202102,11,174928,0.00),(2719200,'2023-09-27',1,202307,11,174928,4484.63),(2719200,'2023-09-27',4,202307,11,174928,7474.24),(2719300,'2023-09-27',1,202303,11,174929,0.00),(2719300,'2023-09-27',1,202307,11,174929,4484.63),(2719300,'2023-09-27',4,202307,11,174929,7474.24),(2719400,'2023-09-27',1,202303,11,174930,0.00),(2719400,'2023-09-27',1,202307,11,174930,4484.63),(2719400,'2023-09-27',4,202307,11,174930,7474.24),(2719500,'2023-09-27',1,202303,11,174931,0.00),(2719500,'2023-09-27',1,202307,11,174931,4484.63),(2719500,'2023-09-27',4,202307,11,174931,7474.24),(2719600,'2023-09-27',1,202303,11,174932,0.00),(2719600,'2023-09-27',1,202307,11,174932,4484.63),(2719600,'2023-09-27',4,202307,11,174932,7474.24),(2719700,'2023-09-27',1,202303,11,174933,0.00),(2719700,'2023-09-27',1,202307,11,174933,4484.63),(2719700,'2023-09-27',4,202307,11,174933,7474.24),(2719800,'2023-09-27',1,202303,11,174934,0.00),(2719800,'2023-09-27',1,202307,11,174934,4484.63),(2719800,'2023-09-27',4,202307,11,174934,7474.24),(2719900,'2023-09-27',1,202303,11,174935,0.00),(2719900,'2023-09-27',1,202307,11,174935,4484.63),(2719900,'2023-09-27',4,202307,11,174935,7474.24),(2720000,'2023-09-27',1,202303,11,174936,0.00),(2720000,'2023-09-27',1,202307,11,174936,4484.63),(2720000,'2023-09-27',4,202307,11,174936,7474.24),(2720100,'2023-09-27',1,202303,11,174937,0.00),(2720100,'2023-09-27',1,202307,11,174937,4484.63),(2720100,'2023-09-27',4,202307,11,174937,7474.24),(2720200,'2023-09-27',1,202303,11,174938,0.00),(2720200,'2023-09-27',1,202307,11,174938,4484.63),(2720200,'2023-09-27',4,202307,11,174938,7474.24),(2720300,'2023-09-27',1,202303,11,174939,0.00),(2720300,'2023-09-27',1,202307,11,174939,4484.63),(2720300,'2023-09-27',4,202307,11,174939,7474.24),(2720400,'2023-09-27',1,202303,11,174940,0.00),(2720400,'2023-09-27',1,202307,11,174940,4484.63),(2720400,'2023-09-27',4,202307,11,174940,7474.24),(2720500,'2023-09-27',1,202102,11,174941,0.00),(2720500,'2023-09-27',1,202307,11,174941,4484.63),(2720500,'2023-09-27',4,202307,11,174941,7474.24),(2720600,'2023-09-27',1,202303,11,174942,0.00),(2720600,'2023-09-27',1,202307,11,174942,4484.63),(2720600,'2023-09-27',4,202307,11,174942,7474.24),(2720700,'2023-09-27',1,202303,11,174943,0.00),(2720700,'2023-09-27',1,202307,11,174943,4484.63),(2720700,'2023-09-27',4,202307,11,174943,7474.24),(2720800,'2023-09-27',1,202303,11,174944,0.00),(2720800,'2023-09-27',1,202307,11,174944,4484.63),(2720800,'2023-09-27',4,202307,11,174944,7474.24),(2720900,'2023-09-27',1,202303,11,174945,0.00),(2720900,'2023-09-27',1,202307,11,174945,4484.63),(2720900,'2023-09-27',4,202307,11,174945,7474.24),(2721000,'2023-09-27',1,202303,11,174946,0.00),(2721000,'2023-09-27',1,202307,11,174946,4484.63),(2721000,'2023-09-27',4,202307,11,174946,7474.24),(2721100,'2023-09-27',1,202303,11,174947,0.00),(2721100,'2023-09-27',1,202307,11,174947,4484.63),(2721100,'2023-09-27',4,202307,11,174947,7474.24),(2721200,'2023-09-27',1,202303,11,174948,0.00),(2721200,'2023-09-27',1,202307,11,174948,4484.63),(2721200,'2023-09-27',4,202307,11,174948,7474.24),(2721300,'2023-09-27',1,202303,11,174949,0.00),(2721300,'2023-09-27',1,202307,11,174949,4484.63),(2721300,'2023-09-27',4,202307,11,174949,7474.24),(2721400,'2023-09-27',1,202303,11,174950,0.00),(2721400,'2023-09-27',1,202307,11,174950,4484.63),(2721400,'2023-09-27',4,202307,11,174950,7474.24),(2721500,'2023-09-27',1,202303,11,174951,0.00),(2721500,'2023-09-27',1,202307,11,174951,4484.63),(2721500,'2023-09-27',4,202307,11,174951,7474.24),(2721600,'2023-09-27',1,202303,11,174952,0.00),(2721600,'2023-09-27',1,202307,11,174952,4484.63),(2721600,'2023-09-27',4,202307,11,174952,7474.24),(2721700,'2023-09-27',1,202303,11,174953,0.00),(2721700,'2023-09-27',1,202307,11,174953,4484.63),(2721700,'2023-09-27',4,202307,11,174953,7474.24),(2721800,'2023-09-27',1,202303,11,174954,0.00),(2721800,'2023-09-27',1,202307,11,174954,4484.63),(2721800,'2023-09-27',4,202307,11,174954,7474.24),(2721900,'2023-09-27',1,202303,11,174955,0.00),(2721900,'2023-09-27',1,202307,11,174955,4484.63),(2721900,'2023-09-27',4,202307,11,174955,7474.24),(2722000,'2023-09-27',1,202303,11,174956,0.00),(2722000,'2023-09-27',1,202307,11,174956,4484.63),(2722000,'2023-09-27',4,202307,11,174956,7474.24),(2722100,'2023-09-27',1,202303,11,174957,0.00),(2722100,'2023-09-27',1,202307,11,174957,4484.63),(2722100,'2023-09-27',4,202307,11,174957,7474.24),(2722200,'2023-09-27',1,202303,11,174958,0.00),(2722200,'2023-09-27',1,202307,11,174958,4484.63),(2722200,'2023-09-27',4,202307,11,174958,7474.24),(2722300,'2023-09-27',1,202303,11,174959,0.00),(2722300,'2023-09-27',1,202307,11,174959,4484.63),(2722300,'2023-09-27',4,202307,11,174959,7474.24),(2722400,'2023-09-27',1,202303,11,174960,0.00),(2722400,'2023-09-27',1,202307,11,174960,4484.63),(2722400,'2023-09-27',4,202307,11,174960,7474.24),(2722500,'2023-09-27',1,202303,11,174961,0.00),(2722500,'2023-09-27',1,202307,11,174961,4484.63),(2722500,'2023-09-27',4,202307,11,174961,7474.24),(2722600,'2023-09-27',1,202303,11,174962,0.00),(2722600,'2023-09-27',1,202307,11,174962,4484.63),(2722600,'2023-09-27',4,202307,11,174962,7474.24),(2722700,'2023-09-27',1,202303,11,174963,0.00),(2722700,'2023-09-27',1,202307,11,174963,4484.63),(2722700,'2023-09-27',4,202307,11,174963,7474.24),(2722800,'2023-09-27',1,202303,11,174964,0.00),(2722800,'2023-09-27',1,202307,11,174964,4484.63),(2722800,'2023-09-27',4,202307,11,174964,7474.24),(2722900,'2023-09-27',1,202303,11,174965,0.00),(2722900,'2023-09-27',1,202307,11,174965,4484.63),(2722900,'2023-09-27',4,202307,11,174965,7474.24),(2723000,'2023-09-27',1,202303,11,174966,0.00),(2723000,'2023-09-27',1,202307,11,174966,4484.63),(2723000,'2023-09-27',4,202307,11,174966,7474.24),(2723100,'2023-09-27',1,202303,11,174967,0.00),(2723100,'2023-09-27',1,202307,11,174967,4484.63),(2723100,'2023-09-27',4,202307,11,174967,7474.24),(2723200,'2023-09-27',1,202303,11,174968,0.00),(2723200,'2023-09-27',1,202307,11,174968,4484.63),(2723200,'2023-09-27',4,202307,11,174968,7474.24),(2723300,'2023-09-27',1,202303,11,174969,0.00),(2723300,'2023-09-27',1,202307,11,174969,4484.63),(2723300,'2023-09-27',4,202307,11,174969,7474.24),(2723400,'2023-09-27',1,202303,11,174970,0.00),(2723400,'2023-09-27',1,202307,11,174970,4484.63),(2723400,'2023-09-27',4,202307,11,174970,7474.24),(2723500,'2023-09-27',1,202303,11,174971,0.00),(2723500,'2023-09-27',1,202307,11,174971,4484.63),(2723500,'2023-09-27',4,202307,11,174971,7474.24),(2723600,'2023-09-27',1,202303,11,174972,0.00),(2723600,'2023-09-27',1,202307,11,174972,4484.63),(2723600,'2023-09-27',4,202307,11,174972,7474.24),(2723700,'2023-09-27',1,202303,11,174973,0.00),(2723700,'2023-09-27',1,202307,11,174973,4484.63),(2723700,'2023-09-27',4,202307,11,174973,7474.24),(2723800,'2023-09-27',1,202303,11,174974,0.00),(2723800,'2023-09-27',1,202307,11,174974,4484.63),(2723800,'2023-09-27',4,202307,11,174974,7474.24),(2723900,'2023-09-27',1,202303,11,174975,0.00),(2723900,'2023-09-27',1,202307,11,174975,4484.63),(2723900,'2023-09-27',4,202307,11,174975,7474.24),(2724000,'2023-09-27',1,202303,11,174976,0.00),(2724000,'2023-09-27',1,202307,11,174976,4484.63),(2724000,'2023-09-27',4,202307,11,174976,7474.24),(2724100,'2023-09-27',1,202303,11,174977,0.00),(2724100,'2023-09-27',1,202307,11,174977,4484.63),(2724100,'2023-09-27',4,202307,11,174977,7474.24),(2724200,'2023-09-27',1,202303,11,174978,0.00),(2724200,'2023-09-27',1,202307,11,174978,4484.63),(2724200,'2023-09-27',4,202307,11,174978,7474.24),(2724300,'2023-09-27',1,202303,11,174979,0.00),(2724300,'2023-09-27',1,202307,11,174979,4484.63),(2724300,'2023-09-27',4,202307,11,174979,7474.24),(2724400,'2023-09-27',1,202303,11,174980,0.00),(2724400,'2023-09-27',1,202307,11,174980,4484.63),(2724400,'2023-09-27',4,202307,11,174980,7474.24),(2724500,'2023-09-27',1,202303,11,174981,0.00),(2724500,'2023-09-27',1,202307,11,174981,4484.63),(2724500,'2023-09-27',4,202307,11,174981,7474.24),(2724600,'2023-09-27',1,202303,11,174982,0.00),(2724600,'2023-09-27',1,202307,11,174982,4484.63),(2724600,'2023-09-27',4,202307,11,174982,7474.24),(2724700,'2023-09-27',1,202303,11,174983,0.00),(2724700,'2023-09-27',1,202307,11,174983,4484.63),(2724700,'2023-09-27',4,202307,11,174983,7474.24),(2724800,'2023-09-27',1,202303,11,174984,0.00),(2724800,'2023-09-27',1,202307,11,174984,4484.63),(2724800,'2023-09-27',4,202307,11,174984,7474.24),(2724900,'2023-09-27',1,202303,11,174985,0.00),(2724900,'2023-09-27',1,202307,11,174985,4484.63),(2724900,'2023-09-27',4,202307,11,174985,7474.24),(2725000,'2023-09-27',1,202303,11,174986,0.00),(2725000,'2023-09-27',1,202307,11,174986,4484.63),(2725000,'2023-09-27',4,202307,11,174986,7474.24),(2725100,'2023-09-27',1,202303,11,174987,0.00),(2725100,'2023-09-27',1,202307,11,174987,4484.63),(2725100,'2023-09-27',4,202307,11,174987,7474.24),(2725200,'2023-09-27',1,202303,11,174988,0.00),(2725200,'2023-09-27',1,202307,11,174988,4484.63),(2725200,'2023-09-27',4,202307,11,174988,7474.24),(2725300,'2023-09-27',1,202303,11,174989,0.00),(2725300,'2023-09-27',1,202307,11,174989,4484.63),(2725300,'2023-09-27',4,202307,11,174989,7474.24),(2725400,'2023-09-27',1,202303,11,174990,0.00),(2725400,'2023-09-27',1,202307,11,174990,4484.63),(2725400,'2023-09-27',4,202307,11,174990,7474.24),(2725500,'2023-09-27',1,202303,11,174991,0.00),(2725500,'2023-09-27',1,202307,11,174991,4484.63),(2725500,'2023-09-27',4,202307,11,174991,7474.24),(2725600,'2023-09-27',1,202303,11,174992,0.00),(2725600,'2023-09-27',1,202307,11,174992,4484.63),(2725600,'2023-09-27',4,202307,11,174992,7474.24),(2725700,'2023-09-27',1,202303,11,174993,0.00),(2725700,'2023-09-27',1,202307,11,174993,4484.63),(2725700,'2023-09-27',4,202307,11,174993,7474.24),(2725800,'2023-09-27',1,202303,11,174994,0.00),(2725800,'2023-09-27',1,202307,11,174994,4484.63),(2725800,'2023-09-27',4,202307,11,174994,7474.24),(2725900,'2023-09-27',1,202303,11,174995,0.00),(2725900,'2023-09-27',1,202307,11,174995,4484.63),(2725900,'2023-09-27',4,202307,11,174995,7474.24),(2726000,'2023-09-27',1,202303,11,174996,0.00),(2726000,'2023-09-27',1,202307,11,174996,4484.63),(2726000,'2023-09-27',4,202307,11,174996,7474.24),(2726100,'2023-09-27',1,202102,11,174997,0.00),(2726100,'2023-09-27',1,202307,11,174997,4484.63),(2726100,'2023-09-27',4,202307,11,174997,7474.24),(2726200,'2023-09-27',1,202303,11,174998,0.00),(2726200,'2023-09-27',1,202307,11,174998,4484.63),(2726200,'2023-09-27',4,202307,11,174998,7474.24),(2726300,'2023-09-27',1,202303,11,174999,0.00),(2726300,'2023-09-27',1,202307,11,174999,4484.63),(2726300,'2023-09-27',4,202307,11,174999,7474.24),(2726400,'2023-09-27',1,202303,11,175000,0.00),(2726400,'2023-09-27',1,202307,11,175000,4484.63),(2726400,'2023-09-27',4,202307,11,175000,7474.24),(2726500,'2023-09-27',1,202303,11,175001,0.00),(2726500,'2023-09-27',1,202307,11,175001,4484.63),(2726500,'2023-09-27',4,202307,11,175001,7474.24),(2726600,'2023-09-27',1,202303,11,175002,0.00),(2726600,'2023-09-27',1,202307,11,175002,4484.63),(2726600,'2023-09-27',4,202307,11,175002,7474.24),(2726700,'2023-09-27',1,202303,11,175003,0.00),(2726700,'2023-09-27',1,202307,11,175003,4484.63),(2726700,'2023-09-27',4,202307,11,175003,7474.24),(2726800,'2023-09-27',1,202307,11,175004,4484.63),(2726800,'2023-09-27',2,202307,11,175004,1880.43),(2726800,'2023-09-27',4,202307,11,175004,7474.24),(2726800,'2023-09-27',5,202307,11,175004,3232.64),(2726900,'2023-09-27',1,202307,11,175005,4484.63),(2726900,'2023-09-27',2,202307,11,175005,1880.43),(2726900,'2023-09-27',4,202307,11,175005,7474.24),(2726900,'2023-09-27',5,202307,11,175005,3232.64),(2727000,'2023-09-27',1,202307,11,175006,4484.63),(2727000,'2023-09-27',2,202307,11,175006,1880.43),(2727000,'2023-09-27',4,202307,11,175006,7474.24),(2727000,'2023-09-27',5,202307,11,175006,3232.64),(2727100,'2023-09-27',1,202307,11,175007,4484.63),(2727100,'2023-09-27',2,202307,11,175007,1880.43),(2727100,'2023-09-27',4,202307,11,175007,7474.24),(2727100,'2023-09-27',5,202307,11,175007,3232.64),(2727200,'2023-09-27',1,202307,11,175008,4484.63),(2727200,'2023-09-27',2,202307,11,175008,1880.43),(2727200,'2023-09-27',4,202307,11,175008,7474.24),(2727200,'2023-09-27',5,202307,11,175008,3232.64),(2727300,'2023-09-27',1,202307,11,175009,4484.63),(2727300,'2023-09-27',2,202307,11,175009,1880.43),(2727300,'2023-09-27',4,202307,11,175009,7474.24),(2727300,'2023-09-27',5,202307,11,175009,3232.64),(2727400,'2023-09-27',1,202307,11,175010,4484.63),(2727400,'2023-09-27',2,202307,11,175010,1880.43),(2727400,'2023-09-27',4,202307,11,175010,7474.24),(2727400,'2023-09-27',5,202307,11,175010,3232.64),(2727500,'2023-09-27',1,202307,11,175011,4484.63),(2727500,'2023-09-27',2,202307,11,175011,1880.43),(2727500,'2023-09-27',4,202307,11,175011,7474.24),(2727500,'2023-09-27',5,202307,11,175011,3232.64),(2727600,'2023-09-27',1,202307,11,175012,4484.63),(2727600,'2023-09-27',2,202307,11,175012,1880.43),(2727600,'2023-09-27',4,202307,11,175012,7474.24),(2727600,'2023-09-27',5,202307,11,175012,3232.64),(2727700,'2023-09-27',1,202307,11,175013,4484.63),(2727700,'2023-09-27',2,202307,11,175013,1880.43),(2727700,'2023-09-27',4,202307,11,175013,7474.24),(2727700,'2023-09-27',5,202307,11,175013,3232.64),(2727800,'2023-09-27',1,202307,11,175014,4484.63),(2727800,'2023-09-27',2,202307,11,175014,1880.43),(2727800,'2023-09-27',4,202307,11,175014,7474.24),(2727800,'2023-09-27',5,202307,11,175014,3232.64),(2727900,'2023-09-27',1,202307,11,175015,4484.63),(2727900,'2023-09-27',2,202307,11,175015,1880.43),(2727900,'2023-09-27',4,202307,11,175015,7474.24),(2727900,'2023-09-27',5,202307,11,175015,3232.64),(2728000,'2023-09-27',1,202307,11,175016,4484.63),(2728000,'2023-09-27',2,202307,11,175016,1880.43),(2728000,'2023-09-27',4,202307,11,175016,7474.24),(2728000,'2023-09-27',5,202307,11,175016,3232.64),(2728100,'2023-09-27',1,202307,11,175017,4484.63),(2728100,'2023-09-27',2,202307,11,175017,1880.43),(2728100,'2023-09-27',4,202307,11,175017,7474.24),(2728100,'2023-09-27',5,202307,11,175017,3232.64),(2728200,'2023-09-27',1,202307,11,175018,4484.63),(2728200,'2023-09-27',2,202307,11,175018,1880.43),(2728200,'2023-09-27',4,202307,11,175018,7474.24),(2728200,'2023-09-27',5,202307,11,175018,3232.64),(2728300,'2023-09-27',1,202307,11,175019,4484.63),(2728300,'2023-09-27',2,202307,11,175019,1880.43),(2728300,'2023-09-27',4,202307,11,175019,7474.24),(2728300,'2023-09-27',5,202307,11,175019,3232.64),(2728400,'2023-09-27',1,202307,11,175020,4484.63),(2728400,'2023-09-27',2,202307,11,175020,1880.43),(2728400,'2023-09-27',4,202307,11,175020,7474.24),(2728400,'2023-09-27',5,202307,11,175020,3232.64),(2728500,'2023-09-27',1,202307,11,175021,4484.63),(2728500,'2023-09-27',2,202307,11,175021,1880.43),(2728500,'2023-09-27',4,202307,11,175021,7474.24),(2728500,'2023-09-27',5,202307,11,175021,3232.64),(2728600,'2023-09-27',1,202307,11,175022,4484.63),(2728600,'2023-09-27',2,202307,11,175022,1880.43),(2728600,'2023-09-27',4,202307,11,175022,7474.24),(2728600,'2023-09-27',5,202307,11,175022,3232.64),(2728700,'2023-09-27',1,202307,11,175023,4484.63),(2728700,'2023-09-27',2,202307,11,175023,1880.43),(2728700,'2023-09-27',4,202307,11,175023,7474.24),(2728700,'2023-09-27',5,202307,11,175023,3232.64),(2728800,'2023-09-27',1,202307,11,175024,4484.63),(2728800,'2023-09-27',2,202307,11,175024,1880.43),(2728800,'2023-09-27',4,202307,11,175024,7474.24),(2728800,'2023-09-27',5,202307,11,175024,3232.64),(2728900,'2023-09-27',1,202307,11,175025,4484.63),(2728900,'2023-09-27',2,202307,11,175025,1880.43),(2728900,'2023-09-27',4,202307,11,175025,7474.24),(2728900,'2023-09-27',5,202307,11,175025,3232.64),(2729000,'2023-09-27',1,202307,11,175026,4484.63),(2729000,'2023-09-27',2,202307,11,175026,1880.43),(2729000,'2023-09-27',4,202307,11,175026,7474.24),(2729000,'2023-09-27',5,202307,11,175026,3232.64),(2729100,'2023-09-27',1,202307,11,175027,4484.63),(2729100,'2023-09-27',2,202307,11,175027,1880.43),(2729100,'2023-09-27',4,202307,11,175027,7474.24),(2729100,'2023-09-27',5,202307,11,175027,3232.64),(2729200,'2023-09-27',1,202307,11,175028,4484.63),(2729200,'2023-09-27',2,202307,11,175028,1880.43),(2729200,'2023-09-27',4,202307,11,175028,7474.24),(2729200,'2023-09-27',5,202307,11,175028,3232.64),(2729300,'2023-09-27',1,202307,11,175029,4484.63),(2729300,'2023-09-27',2,202307,11,175029,1880.43),(2729300,'2023-09-27',4,202307,11,175029,7474.24),(2729300,'2023-09-27',5,202307,11,175029,3232.64),(2729400,'2023-09-27',1,202307,11,175030,4484.63),(2729400,'2023-09-27',2,202307,11,175030,1880.43),(2729400,'2023-09-27',4,202307,11,175030,7474.24),(2729400,'2023-09-27',5,202307,11,175030,3232.64),(2729500,'2023-09-27',1,202307,11,175031,4484.63),(2729500,'2023-09-27',2,202307,11,175031,1880.43),(2729500,'2023-09-27',4,202307,11,175031,7474.24),(2729500,'2023-09-27',5,202307,11,175031,3232.64),(2729600,'2023-09-27',1,202307,11,175032,4484.63),(2729600,'2023-09-27',2,202307,11,175032,1880.43),(2729600,'2023-09-27',4,202307,11,175032,7474.24),(2729600,'2023-09-27',5,202307,11,175032,3232.64),(2729700,'2023-09-27',1,202307,11,175033,4484.63),(2729700,'2023-09-27',2,202307,11,175033,1880.43),(2729700,'2023-09-27',4,202307,11,175033,7474.24),(2729700,'2023-09-27',5,202307,11,175033,3232.64),(2729800,'2023-09-27',1,202307,11,175034,4484.63),(2729800,'2023-09-27',2,202307,11,175034,1880.43),(2729800,'2023-09-27',4,202307,11,175034,7474.24),(2729800,'2023-09-27',5,202307,11,175034,3232.64),(2729900,'2023-09-27',1,202307,11,175035,4484.63),(2729900,'2023-09-27',2,202307,11,175035,1880.43),(2729900,'2023-09-27',4,202307,11,175035,7474.24),(2729900,'2023-09-27',5,202307,11,175035,3232.64),(2730000,'2023-09-27',1,202307,11,175036,4484.63),(2730000,'2023-09-27',2,202307,11,175036,1880.43),(2730000,'2023-09-27',4,202307,11,175036,7474.24),(2730000,'2023-09-27',5,202307,11,175036,3232.64),(2730100,'2023-09-27',1,202307,11,175037,4484.63),(2730100,'2023-09-27',2,202307,11,175037,1880.43),(2730100,'2023-09-27',4,202307,11,175037,7474.24),(2730100,'2023-09-27',5,202307,11,175037,3232.64),(2730200,'2023-09-27',1,202307,11,175038,4484.63),(2730200,'2023-09-27',2,202307,11,175038,1880.43),(2730200,'2023-09-27',4,202307,11,175038,7474.24),(2730200,'2023-09-27',5,202307,11,175038,3232.64),(2730300,'2023-09-27',1,202307,11,175039,4484.63),(2730300,'2023-09-27',2,202307,11,175039,1880.43),(2730300,'2023-09-27',4,202307,11,175039,7474.24),(2730300,'2023-09-27',5,202307,11,175039,3232.64),(2730400,'2023-09-27',1,202307,11,175040,4484.63),(2730400,'2023-09-27',2,202307,11,175040,1880.43),(2730400,'2023-09-27',4,202307,11,175040,7474.24),(2730400,'2023-09-27',5,202307,11,175040,3232.64),(2730500,'2023-09-27',1,202307,11,175041,4484.63),(2730500,'2023-09-27',2,202307,11,175041,1880.43),(2730500,'2023-09-27',4,202307,11,175041,7474.24),(2730500,'2023-09-27',5,202307,11,175041,3232.64),(2730600,'2023-09-27',1,202307,11,175042,4484.63),(2730600,'2023-09-27',2,202307,11,175042,1880.43),(2730600,'2023-09-27',4,202307,11,175042,7474.24),(2730600,'2023-09-27',5,202307,11,175042,3232.64),(2730700,'2023-09-27',1,202307,11,175043,4484.63),(2730700,'2023-09-27',2,202307,11,175043,1880.43),(2730700,'2023-09-27',4,202307,11,175043,7474.24),(2730700,'2023-09-27',5,202307,11,175043,3232.64),(2730800,'2023-09-27',1,202307,11,175044,4484.63),(2730800,'2023-09-27',2,202307,11,175044,1880.43),(2730800,'2023-09-27',4,202307,11,175044,7474.24),(2730800,'2023-09-27',5,202307,11,175044,3232.64),(2730900,'2023-09-27',1,202307,11,175045,4484.63),(2730900,'2023-09-27',2,202307,11,175045,1880.43),(2730900,'2023-09-27',4,202307,11,175045,7474.24),(2730900,'2023-09-27',5,202307,11,175045,3232.64),(2731000,'2023-09-27',1,202307,11,175046,4484.63),(2731000,'2023-09-27',2,202307,11,175046,1880.43),(2731000,'2023-09-27',4,202307,11,175046,7474.24),(2731000,'2023-09-27',5,202307,11,175046,3232.64),(2731100,'2023-09-27',1,202307,11,175047,4484.63),(2731100,'2023-09-27',2,202307,11,175047,1880.43),(2731100,'2023-09-27',4,202307,11,175047,293988.00),(2731100,'2023-09-27',5,202307,11,175047,127149.82),(2731200,'2023-09-27',1,202307,11,175048,4484.63),(2731200,'2023-09-27',2,202307,11,175048,1880.43),(2731200,'2023-09-27',4,202307,11,175048,7474.24),(2731200,'2023-09-27',5,202307,11,175048,3232.64),(2731300,'2023-09-27',1,202307,11,175049,4484.63),(2731300,'2023-09-27',2,202307,11,175049,1880.43),(2731300,'2023-09-27',4,202307,11,175049,7474.24),(2731300,'2023-09-27',5,202307,11,175049,3232.64),(2731400,'2023-09-27',1,202307,11,175050,4484.63),(2731400,'2023-09-27',2,202307,11,175050,1880.43),(2731400,'2023-09-27',4,202307,11,175050,7474.24),(2731400,'2023-09-27',5,202307,11,175050,3232.64),(2731500,'2023-09-27',1,202307,11,175051,4484.63),(2731500,'2023-09-27',2,202307,11,175051,1880.43),(2731500,'2023-09-27',4,202307,11,175051,7474.24),(2731500,'2023-09-27',5,202307,11,175051,3232.64),(2731600,'2023-09-27',1,202307,11,175052,4484.63),(2731600,'2023-09-27',2,202307,11,175052,1880.43),(2731600,'2023-09-27',4,202307,11,175052,7474.24),(2731600,'2023-09-27',5,202307,11,175052,3232.64),(2731700,'2023-09-27',1,202307,11,175053,4484.63),(2731700,'2023-09-27',2,202307,11,175053,1880.43),(2731700,'2023-09-27',4,202307,11,175053,7474.24),(2731700,'2023-09-27',5,202307,11,175053,3232.64),(2731800,'2023-09-27',1,202307,11,175054,4484.63),(2731800,'2023-09-27',2,202307,11,175054,1880.43),(2731800,'2023-09-27',4,202307,11,175054,7474.24),(2731800,'2023-09-27',5,202307,11,175054,3232.64),(2731900,'2023-09-27',1,202307,11,175055,4484.63),(2731900,'2023-09-27',2,202307,11,175055,1880.43),(2731900,'2023-09-27',4,202307,11,175055,7474.24),(2731900,'2023-09-27',5,202307,11,175055,3232.64),(2732000,'2023-09-27',1,202307,11,175056,4484.63),(2732000,'2023-09-27',2,202307,11,175056,1880.43),(2732000,'2023-09-27',4,202307,11,175056,7474.24),(2732000,'2023-09-27',5,202307,11,175056,3232.64),(2732100,'2023-09-27',1,202307,11,175057,4484.63),(2732100,'2023-09-27',2,202307,11,175057,1880.43),(2732100,'2023-09-27',4,202307,11,175057,7474.24),(2732100,'2023-09-27',5,202307,11,175057,3232.64),(2732200,'2023-09-27',1,202307,11,175058,4484.63),(2732200,'2023-09-27',2,202307,11,175058,1880.43),(2732200,'2023-09-27',4,202307,11,175058,7474.24),(2732200,'2023-09-27',5,202307,11,175058,3232.64),(2732300,'2023-09-27',1,202307,11,175059,4484.63),(2732300,'2023-09-27',2,202307,11,175059,1880.43),(2732300,'2023-09-27',4,202307,11,175059,7474.24),(2732300,'2023-09-27',5,202307,11,175059,3232.64),(2732400,'2023-09-27',1,202307,11,175060,4484.63),(2732400,'2023-09-27',2,202307,11,175060,1880.43),(2732400,'2023-09-27',4,202307,11,175060,7474.24),(2732400,'2023-09-27',5,202307,11,175060,3232.64),(2732500,'2023-09-27',1,202307,11,175061,4484.63),(2732500,'2023-09-27',2,202307,11,175061,1880.43),(2732500,'2023-09-27',4,202307,11,175061,7474.24),(2732500,'2023-09-27',5,202307,11,175061,3232.64),(2732600,'2023-09-27',1,202307,11,175062,4484.63),(2732600,'2023-09-27',2,202307,11,175062,1880.43),(2732600,'2023-09-27',4,202307,11,175062,7474.24),(2732600,'2023-09-27',5,202307,11,175062,3232.64),(2732700,'2023-09-27',1,202307,11,175063,4484.63),(2732700,'2023-09-27',2,202307,11,175063,1880.43),(2732700,'2023-09-27',4,202307,11,175063,7474.24),(2732700,'2023-09-27',5,202307,11,175063,3232.64),(2732800,'2023-09-27',1,202307,11,175064,4484.63),(2732800,'2023-09-27',2,202307,11,175064,1880.43),(2732800,'2023-09-27',4,202307,11,175064,7474.24),(2732800,'2023-09-27',5,202307,11,175064,3232.64),(2732900,'2023-09-27',1,202307,11,175065,4484.63),(2732900,'2023-09-27',2,202307,11,175065,1880.43),(2732900,'2023-09-27',4,202307,11,175065,7474.24),(2732900,'2023-09-27',5,202307,11,175065,3232.64),(2733000,'2023-09-27',1,202307,11,175066,4484.63),(2733000,'2023-09-27',2,202307,11,175066,1880.43),(2733000,'2023-09-27',4,202307,11,175066,7474.24),(2733000,'2023-09-27',5,202307,11,175066,3232.64),(2733100,'2023-09-27',1,202307,11,175067,4484.63),(2733100,'2023-09-27',2,202307,11,175067,1880.43),(2733100,'2023-09-27',4,202307,11,175067,7474.24),(2733100,'2023-09-27',5,202307,11,175067,3232.64),(2733200,'2023-09-27',1,202307,11,175068,4484.63),(2733200,'2023-09-27',2,202307,11,175068,1880.43),(2733200,'2023-09-27',4,202307,11,175068,7474.24),(2733200,'2023-09-27',5,202307,11,175068,3232.64),(2733300,'2023-09-27',1,202307,11,175069,4484.63),(2733300,'2023-09-27',2,202307,11,175069,1880.43),(2733300,'2023-09-27',4,202307,11,175069,7474.24),(2733300,'2023-09-27',5,202307,11,175069,3232.64),(2733400,'2023-09-27',1,202307,11,175070,4484.63),(2733400,'2023-09-27',2,202307,11,175070,1880.43),(2733400,'2023-09-27',4,202307,11,175070,7474.24),(2733400,'2023-09-27',5,202307,11,175070,3232.64),(2733500,'2023-09-27',1,202307,11,175071,4484.63),(2733500,'2023-09-27',2,202307,11,175071,1880.43),(2733500,'2023-09-27',4,202307,11,175071,7474.24),(2733500,'2023-09-27',5,202307,11,175071,3232.64),(2733600,'2023-09-27',1,202307,11,175072,4484.63),(2733600,'2023-09-27',2,202307,11,175072,1880.43),(2733600,'2023-09-27',4,202307,11,175072,7474.24),(2733600,'2023-09-27',5,202307,11,175072,3232.64),(2733700,'2023-09-27',1,202307,11,175073,4484.63),(2733700,'2023-09-27',2,202307,11,175073,1880.43),(2733700,'2023-09-27',4,202307,11,175073,7474.24),(2733700,'2023-09-27',5,202307,11,175073,3232.64),(2733800,'2023-09-27',1,202307,11,175074,4484.63),(2733800,'2023-09-27',2,202307,11,175074,1880.43),(2733800,'2023-09-27',4,202307,11,175074,7474.24),(2733800,'2023-09-27',5,202307,11,175074,3232.64),(2733900,'2023-09-27',1,202307,11,175075,4484.63),(2733900,'2023-09-27',2,202307,11,175075,1880.43),(2733900,'2023-09-27',4,202307,11,175075,7474.24),(2733900,'2023-09-27',5,202307,11,175075,3232.64),(2734000,'2023-09-27',1,202307,11,175076,4484.63),(2734000,'2023-09-27',2,202307,11,175076,1880.43),(2734000,'2023-09-27',4,202307,11,175076,7474.24),(2734000,'2023-09-27',5,202307,11,175076,3232.64),(2734100,'2023-09-27',1,202307,11,175077,4484.63),(2734100,'2023-09-27',2,202307,11,175077,1880.43),(2734100,'2023-09-27',4,202307,11,175077,7474.24),(2734100,'2023-09-27',5,202307,11,175077,3232.64),(2734200,'2023-09-27',1,202307,11,175078,4484.63),(2734200,'2023-09-27',2,202307,11,175078,1880.43),(2734200,'2023-09-27',4,202307,11,175078,7474.24),(2734200,'2023-09-27',5,202307,11,175078,3232.64),(2734300,'2023-09-27',1,202307,11,175079,4484.63),(2734300,'2023-09-27',2,202307,11,175079,1880.43),(2734300,'2023-09-27',4,202307,11,175079,7474.24),(2734300,'2023-09-27',5,202307,11,175079,3232.64),(2734400,'2023-09-27',1,202307,11,175080,4484.63),(2734400,'2023-09-27',2,202307,11,175080,1880.43),(2734400,'2023-09-27',4,202307,11,175080,7474.24),(2734400,'2023-09-27',5,202307,11,175080,3232.64),(2734500,'2023-09-27',1,202307,11,175081,4484.63),(2734500,'2023-09-27',2,202307,11,175081,1880.43),(2734500,'2023-09-27',4,202307,11,175081,7474.24),(2734500,'2023-09-27',5,202307,11,175081,3232.64),(2734600,'2023-09-27',1,202307,11,175082,4484.63),(2734600,'2023-09-27',2,202307,11,175082,1880.43),(2734600,'2023-09-27',4,202307,11,175082,7474.24),(2734600,'2023-09-27',5,202307,11,175082,3232.64),(2734700,'2023-09-27',1,202307,11,175083,4484.63),(2734700,'2023-09-27',2,202307,11,175083,1880.43),(2734700,'2023-09-27',4,202307,11,175083,7474.24),(2734700,'2023-09-27',5,202307,11,175083,3232.64),(2734800,'2023-09-27',1,202307,11,175084,4484.63),(2734800,'2023-09-27',2,202307,11,175084,1880.43),(2734800,'2023-09-27',4,202307,11,175084,7474.24),(2734800,'2023-09-27',5,202307,11,175084,3232.64),(2734900,'2023-09-27',1,202307,11,175085,4484.63),(2734900,'2023-09-27',2,202307,11,175085,1880.43),(2734900,'2023-09-27',4,202307,11,175085,7474.24),(2734900,'2023-09-27',5,202307,11,175085,3232.64),(2735000,'2023-09-27',1,202307,11,175086,4484.63),(2735000,'2023-09-27',2,202307,11,175086,1880.43),(2735000,'2023-09-27',4,202307,11,175086,7474.24),(2735000,'2023-09-27',5,202307,11,175086,3232.64),(2735100,'2023-09-27',1,202307,11,175087,4484.63),(2735100,'2023-09-27',2,202307,11,175087,1880.43),(2735100,'2023-09-27',4,202307,11,175087,7474.24),(2735100,'2023-09-27',5,202307,11,175087,3232.64),(2735200,'2023-09-27',1,202307,11,175088,4484.63),(2735200,'2023-09-27',2,202307,11,175088,1880.43),(2735200,'2023-09-27',4,202307,11,175088,7474.24),(2735200,'2023-09-27',5,202307,11,175088,3232.64),(2735300,'2023-09-27',1,202307,11,175089,4484.63),(2735300,'2023-09-27',2,202307,11,175089,1880.43),(2735300,'2023-09-27',4,202307,11,175089,7474.24),(2735300,'2023-09-27',5,202307,11,175089,3232.64),(2735400,'2023-09-27',1,202307,11,175090,4484.63),(2735400,'2023-09-27',2,202307,11,175090,1880.43),(2735400,'2023-09-27',4,202307,11,175090,7474.24),(2735400,'2023-09-27',5,202307,11,175090,3232.64),(2735500,'2023-09-27',1,202307,11,175091,4484.63),(2735500,'2023-09-27',2,202307,11,175091,1880.43),(2735500,'2023-09-27',4,202307,11,175091,7474.24),(2735500,'2023-09-27',5,202307,11,175091,3232.64),(2735600,'2023-09-27',1,202307,11,175092,4484.63),(2735600,'2023-09-27',2,202307,11,175092,1880.43),(2735600,'2023-09-27',4,202307,11,175092,7474.24),(2735600,'2023-09-27',5,202307,11,175092,3232.64),(2735700,'2023-09-27',1,202307,11,175093,4484.63),(2735700,'2023-09-27',2,202307,11,175093,1880.43),(2735700,'2023-09-27',4,202307,11,175093,7474.24),(2735700,'2023-09-27',5,202307,11,175093,3232.64),(2735800,'2023-09-27',1,202307,11,175094,4484.63),(2735800,'2023-09-27',2,202307,11,175094,1880.43),(2735800,'2023-09-27',4,202307,11,175094,7474.24),(2735800,'2023-09-27',5,202307,11,175094,3232.64),(2735900,'2023-09-27',1,202307,11,175095,4484.63),(2735900,'2023-09-27',2,202307,11,175095,1880.43),(2735900,'2023-09-27',4,202307,11,175095,7474.24),(2735900,'2023-09-27',5,202307,11,175095,3232.64),(2736000,'2023-09-27',1,202307,11,175096,4484.63),(2736000,'2023-09-27',2,202307,11,175096,1880.43),(2736000,'2023-09-27',4,202307,11,175096,7474.24),(2736000,'2023-09-27',5,202307,11,175096,3232.64),(2736100,'2023-09-27',1,202307,11,175097,4484.63),(2736100,'2023-09-27',2,202307,11,175097,1880.43),(2736100,'2023-09-27',4,202307,11,175097,7474.24),(2736100,'2023-09-27',5,202307,11,175097,3232.64),(2736200,'2023-09-27',1,202307,11,175098,4484.63),(2736200,'2023-09-27',2,202307,11,175098,1880.43),(2736200,'2023-09-27',4,202307,11,175098,7474.24),(2736200,'2023-09-27',5,202307,11,175098,3232.64),(2736300,'2023-09-27',1,202307,11,175099,4484.63),(2736300,'2023-09-27',2,202307,11,175099,1880.43),(2736300,'2023-09-27',4,202307,11,175099,7474.24),(2736300,'2023-09-27',5,202307,11,175099,3232.64),(2736400,'2023-09-27',1,202307,11,175100,4484.63),(2736400,'2023-09-27',2,202307,11,175100,1880.43),(2736400,'2023-09-27',4,202307,11,175100,7474.24),(2736400,'2023-09-27',5,202307,11,175100,3232.64),(2736500,'2023-09-27',1,202307,11,175101,4484.63),(2736500,'2023-09-27',2,202307,11,175101,1880.43),(2736500,'2023-09-27',4,202307,11,175101,7474.24),(2736500,'2023-09-27',5,202307,11,175101,3232.64),(2736600,'2023-09-27',1,202307,11,175102,4484.63),(2736600,'2023-09-27',2,202307,11,175102,1880.43),(2736600,'2023-09-27',4,202307,11,175102,7474.24),(2736600,'2023-09-27',5,202307,11,175102,3232.64),(2736700,'2023-09-27',1,202307,11,175103,4484.63),(2736700,'2023-09-27',2,202307,11,175103,1880.43),(2736700,'2023-09-27',4,202307,11,175103,7474.24),(2736700,'2023-09-27',5,202307,11,175103,3232.64),(2736800,'2023-09-27',1,202307,11,175104,4484.63),(2736800,'2023-09-27',2,202307,11,175104,1880.43),(2736800,'2023-09-27',4,202307,11,175104,7474.24),(2736800,'2023-09-27',5,202307,11,175104,3232.64),(2736900,'2023-09-27',1,202307,11,175105,4484.63),(2736900,'2023-09-27',2,202307,11,175105,1880.43),(2736900,'2023-09-27',4,202307,11,175105,7474.24),(2736900,'2023-09-27',5,202307,11,175105,3232.64),(2737000,'2023-09-27',1,202307,11,175106,4484.63),(2737000,'2023-09-27',2,202307,11,175106,1880.43),(2737000,'2023-09-27',4,202307,11,175106,7474.24),(2737000,'2023-09-27',5,202307,11,175106,3232.64),(2737100,'2023-09-27',1,202307,11,175107,4484.63),(2737100,'2023-09-27',2,202307,11,175107,1880.43),(2737100,'2023-09-27',4,202307,11,175107,7474.24),(2737100,'2023-09-27',5,202307,11,175107,3232.64),(2737200,'2023-09-27',1,202307,11,175108,4484.63),(2737200,'2023-09-27',2,202307,11,175108,1880.43),(2737200,'2023-09-27',4,202307,11,175108,7474.24),(2737200,'2023-09-27',5,202307,11,175108,3232.64),(2737300,'2023-09-27',1,202307,11,175109,4484.63),(2737300,'2023-09-27',2,202307,11,175109,1880.43),(2737300,'2023-09-27',4,202307,11,175109,7474.24),(2737300,'2023-09-27',5,202307,11,175109,3232.64),(2737400,'2023-09-27',1,202307,11,175110,4484.63),(2737400,'2023-09-27',2,202307,11,175110,1880.43),(2737400,'2023-09-27',4,202307,11,175110,7474.24),(2737400,'2023-09-27',5,202307,11,175110,3232.64),(2737500,'2023-09-27',1,202307,11,175111,4484.63),(2737500,'2023-09-27',2,202307,11,175111,1880.43),(2737500,'2023-09-27',4,202307,11,175111,7474.24),(2737500,'2023-09-27',5,202307,11,175111,3232.64),(2737600,'2023-09-27',1,202307,11,175112,4484.63),(2737600,'2023-09-27',2,202307,11,175112,1880.43),(2737600,'2023-09-27',4,202307,11,175112,7474.24),(2737600,'2023-09-27',5,202307,11,175112,3232.64),(2737700,'2023-09-27',1,202307,11,175113,4484.63),(2737700,'2023-09-27',2,202307,11,175113,1880.43),(2737700,'2023-09-27',4,202307,11,175113,7474.24),(2737700,'2023-09-27',5,202307,11,175113,3232.64),(2737800,'2023-09-27',1,202307,11,175114,4484.63),(2737800,'2023-09-27',2,202307,11,175114,1880.43),(2737800,'2023-09-27',4,202307,11,175114,7474.24),(2737800,'2023-09-27',5,202307,11,175114,3232.64),(2737900,'2023-09-27',1,202307,11,175115,4484.63),(2737900,'2023-09-27',2,202307,11,175115,1880.43),(2737900,'2023-09-27',4,202307,11,175115,7474.24),(2737900,'2023-09-27',5,202307,11,175115,3232.64),(2738000,'2023-09-27',1,202307,11,175116,4484.63),(2738000,'2023-09-27',2,202307,11,175116,1880.43),(2738000,'2023-09-27',4,202307,11,175116,7474.24),(2738000,'2023-09-27',5,202307,11,175116,3232.64),(2738100,'2023-09-27',1,202307,11,175117,4484.63),(2738100,'2023-09-27',2,202307,11,175117,1880.43),(2738100,'2023-09-27',4,202307,11,175117,7474.24),(2738100,'2023-09-27',5,202307,11,175117,3232.64),(2738200,'2023-09-27',1,202307,11,175118,4484.63),(2738200,'2023-09-27',2,202307,11,175118,1880.43),(2738200,'2023-09-27',4,202307,11,175118,7474.24),(2738200,'2023-09-27',5,202307,11,175118,3232.64),(2738300,'2023-09-27',1,202307,11,175119,4484.63),(2738300,'2023-09-27',2,202307,11,175119,1880.43),(2738300,'2023-09-27',4,202307,11,175119,7474.24),(2738300,'2023-09-27',5,202307,11,175119,3232.64),(2738400,'2023-09-27',1,202307,11,175120,4484.63),(2738400,'2023-09-27',2,202307,11,175120,1880.43),(2738400,'2023-09-27',4,202307,11,175120,7474.24),(2738400,'2023-09-27',5,202307,11,175120,3232.64),(2738500,'2023-09-27',1,202307,11,175121,4484.63),(2738500,'2023-09-27',2,202307,11,175121,1880.43),(2738500,'2023-09-27',4,202307,11,175121,7474.24),(2738500,'2023-09-27',5,202307,11,175121,3232.64),(2738600,'2023-09-27',1,202307,11,175122,4484.63),(2738600,'2023-09-27',2,202307,11,175122,1880.43),(2738600,'2023-09-27',4,202307,11,175122,7474.24),(2738600,'2023-09-27',5,202307,11,175122,3232.64),(2738700,'2023-09-27',1,202307,11,175123,4484.63),(2738700,'2023-09-27',2,202307,11,175123,1880.43),(2738700,'2023-09-27',4,202307,11,175123,7474.24),(2738700,'2023-09-27',5,202307,11,175123,3232.64),(2738800,'2023-09-27',1,202307,11,175124,4484.63),(2738800,'2023-09-27',2,202307,11,175124,1880.43),(2738800,'2023-09-27',4,202307,11,175124,7474.24),(2738800,'2023-09-27',5,202307,11,175124,3232.64),(2738900,'2023-09-27',1,202307,11,175125,4484.63),(2738900,'2023-09-27',2,202307,11,175125,1880.43),(2738900,'2023-09-27',4,202307,11,175125,7474.24),(2738900,'2023-09-27',5,202307,11,175125,3232.64),(2739000,'2023-09-27',1,202307,11,175126,4484.63),(2739000,'2023-09-27',2,202307,11,175126,1880.43),(2739000,'2023-09-27',4,202307,11,175126,7474.24),(2739000,'2023-09-27',5,202307,11,175126,3232.64),(2739100,'2023-09-27',1,202307,11,175127,4484.63),(2739100,'2023-09-27',2,202307,11,175127,1880.43),(2739100,'2023-09-27',4,202307,11,175127,7474.24),(2739100,'2023-09-27',5,202307,11,175127,3232.64),(2739200,'2023-09-27',1,202307,11,175128,4484.63),(2739200,'2023-09-27',2,202307,11,175128,1880.43),(2739200,'2023-09-27',4,202307,11,175128,7474.24),(2739200,'2023-09-27',5,202307,11,175128,3232.64),(2739300,'2023-09-27',1,202307,11,175129,4484.63),(2739300,'2023-09-27',2,202307,11,175129,1880.43),(2739300,'2023-09-27',4,202307,11,175129,7474.24),(2739300,'2023-09-27',5,202307,11,175129,3232.64),(2739400,'2023-09-27',1,202307,11,175130,4484.63),(2739400,'2023-09-27',2,202307,11,175130,1880.43),(2739400,'2023-09-27',4,202307,11,175130,7474.24),(2739400,'2023-09-27',5,202307,11,175130,3232.64),(2739500,'2023-09-27',1,202307,11,175131,4484.63),(2739500,'2023-09-27',2,202307,11,175131,1880.43),(2739500,'2023-09-27',4,202307,11,175131,7474.24),(2739500,'2023-09-27',5,202307,11,175131,3232.64),(2739600,'2023-09-27',1,202307,11,175132,4484.63),(2739600,'2023-09-27',2,202307,11,175132,1880.43),(2739600,'2023-09-27',4,202307,11,175132,7474.24),(2739600,'2023-09-27',5,202307,11,175132,3232.64),(2739700,'2023-09-27',1,202307,11,175133,4484.63),(2739700,'2023-09-27',2,202307,11,175133,1880.43),(2739700,'2023-09-27',4,202307,11,175133,7474.24),(2739700,'2023-09-27',5,202307,11,175133,3232.64),(2739800,'2023-09-27',1,202307,11,175134,4484.63),(2739800,'2023-09-27',2,202307,11,175134,1880.43),(2739800,'2023-09-27',4,202307,11,175134,7474.24),(2739800,'2023-09-27',5,202307,11,175134,3232.64),(2739900,'2023-09-27',1,202307,11,175135,4484.63),(2739900,'2023-09-27',2,202307,11,175135,1880.43),(2739900,'2023-09-27',4,202307,11,175135,7474.24),(2739900,'2023-09-27',5,202307,11,175135,3232.64),(2740000,'2023-09-27',1,202307,11,175136,4484.63),(2740000,'2023-09-27',2,202307,11,175136,1880.43),(2740000,'2023-09-27',4,202307,11,175136,7474.24),(2740000,'2023-09-27',5,202307,11,175136,3232.64),(2740100,'2023-09-27',1,202307,11,175137,4484.63),(2740100,'2023-09-27',2,202307,11,175137,1880.43),(2740100,'2023-09-27',4,202307,11,175137,7474.24),(2740100,'2023-09-27',5,202307,11,175137,3232.64),(2740200,'2023-09-27',1,202307,11,175138,4484.63),(2740200,'2023-09-27',2,202307,11,175138,1880.43),(2740200,'2023-09-27',4,202307,11,175138,7474.24),(2740200,'2023-09-27',5,202307,11,175138,3232.64),(2740300,'2023-09-27',1,202307,11,175139,4484.63),(2740300,'2023-09-27',2,202307,11,175139,1880.43),(2740300,'2023-09-27',4,202307,11,175139,7474.24),(2740300,'2023-09-27',5,202307,11,175139,3232.64),(2740400,'2023-09-27',1,202307,11,175140,4484.63),(2740400,'2023-09-27',2,202307,11,175140,1880.43),(2740400,'2023-09-27',4,202307,11,175140,7474.24),(2740400,'2023-09-27',5,202307,11,175140,3232.64),(2740500,'2023-09-27',1,202307,11,175141,4484.63),(2740500,'2023-09-27',2,202307,11,175141,1880.43),(2740500,'2023-09-27',4,202307,11,175141,7474.24),(2740500,'2023-09-27',5,202307,11,175141,3232.64),(2740600,'2023-09-27',1,202307,11,175142,4484.63),(2740600,'2023-09-27',2,202307,11,175142,1880.43),(2740600,'2023-09-27',4,202307,11,175142,7474.24),(2740600,'2023-09-27',5,202307,11,175142,3232.64),(2740700,'2023-09-27',1,202307,11,175143,4484.63),(2740700,'2023-09-27',2,202307,11,175143,1880.43),(2740700,'2023-09-27',4,202307,11,175143,7474.24),(2740700,'2023-09-27',5,202307,11,175143,3232.64),(2740800,'2023-09-27',1,202307,11,175144,4484.63),(2740800,'2023-09-27',2,202307,11,175144,1880.43),(2740800,'2023-09-27',4,202307,11,175144,7474.24),(2740800,'2023-09-27',5,202307,11,175144,3232.64),(2740900,'2023-09-27',1,202307,11,175145,4484.63),(2740900,'2023-09-27',2,202307,11,175145,1880.43),(2740900,'2023-09-27',4,202307,11,175145,7474.24),(2740900,'2023-09-27',5,202307,11,175145,3232.64),(2741000,'2023-09-27',1,202307,11,175146,4484.63),(2741000,'2023-09-27',2,202307,11,175146,1880.43),(2741000,'2023-09-27',4,202307,11,175146,7474.24),(2741000,'2023-09-27',5,202307,11,175146,3232.64),(2741100,'2023-09-27',1,202307,11,175147,4484.63),(2741100,'2023-09-27',2,202307,11,175147,1880.43),(2741100,'2023-09-27',4,202307,11,175147,7474.24),(2741100,'2023-09-27',5,202307,11,175147,3232.64),(2741200,'2023-09-27',1,202307,11,175148,4484.63),(2741200,'2023-09-27',2,202307,11,175148,1880.43),(2741200,'2023-09-27',4,202307,11,175148,7474.24),(2741200,'2023-09-27',5,202307,11,175148,3232.64),(2741300,'2023-09-27',1,202307,11,175149,4484.63),(2741300,'2023-09-27',2,202307,11,175149,1880.43),(2741300,'2023-09-27',4,202307,11,175149,7474.24),(2741300,'2023-09-27',5,202307,11,175149,3232.64),(2741400,'2023-09-27',1,202307,11,175150,4484.63),(2741400,'2023-09-27',2,202307,11,175150,1880.43),(2741400,'2023-09-27',4,202307,11,175150,7474.24),(2741400,'2023-09-27',5,202307,11,175150,3232.64),(2741500,'2023-09-27',1,202307,11,175151,4484.63),(2741500,'2023-09-27',2,202307,11,175151,1880.43),(2741500,'2023-09-27',4,202307,11,175151,7474.24),(2741500,'2023-09-27',5,202307,11,175151,3232.64),(2741600,'2023-09-27',1,202307,11,175152,4484.63),(2741600,'2023-09-27',2,202307,11,175152,1880.43),(2741600,'2023-09-27',4,202307,11,175152,7474.24),(2741600,'2023-09-27',5,202307,11,175152,3232.64),(2741700,'2023-09-27',1,202307,11,175153,4484.63),(2741700,'2023-09-27',2,202307,11,175153,1880.43),(2741700,'2023-09-27',4,202307,11,175153,7474.24),(2741700,'2023-09-27',5,202307,11,175153,3232.64),(2741800,'2023-09-27',1,202307,11,175154,4484.63),(2741800,'2023-09-27',2,202307,11,175154,1880.43),(2741800,'2023-09-27',4,202307,11,175154,7474.24),(2741800,'2023-09-27',5,202307,11,175154,3232.64),(2741900,'2023-09-27',1,202307,11,175155,4484.63),(2741900,'2023-09-27',2,202307,11,175155,1880.43),(2741900,'2023-09-27',4,202307,11,175155,7474.24),(2741900,'2023-09-27',5,202307,11,175155,3232.64),(2742000,'2023-09-27',1,202307,11,175156,4484.63),(2742000,'2023-09-27',2,202307,11,175156,1880.43),(2742000,'2023-09-27',4,202307,11,175156,7474.24),(2742000,'2023-09-27',5,202307,11,175156,3232.64),(2742100,'2023-09-27',1,202307,11,175157,4484.63),(2742100,'2023-09-27',2,202307,11,175157,1880.43),(2742100,'2023-09-27',4,202307,11,175157,7474.24),(2742100,'2023-09-27',5,202307,11,175157,3232.64),(2742200,'2023-09-27',1,202307,11,175158,4484.63),(2742200,'2023-09-27',2,202307,11,175158,1880.43),(2742200,'2023-09-27',4,202307,11,175158,7474.24),(2742200,'2023-09-27',5,202307,11,175158,3232.64),(2742300,'2023-09-27',1,202307,11,175159,4484.63),(2742300,'2023-09-27',2,202307,11,175159,1880.43),(2742300,'2023-09-27',4,202307,11,175159,7474.24),(2742300,'2023-09-27',5,202307,11,175159,3232.64),(2742400,'2023-09-27',1,202307,11,175160,4484.63),(2742400,'2023-09-27',2,202307,11,175160,1880.43),(2742400,'2023-09-27',4,202307,11,175160,7474.24),(2742400,'2023-09-27',5,202307,11,175160,3232.64),(2742500,'2023-09-27',1,202307,11,175161,4484.63),(2742500,'2023-09-27',2,202307,11,175161,1880.43),(2742500,'2023-09-27',4,202307,11,175161,7474.24),(2742500,'2023-09-27',5,202307,11,175161,3232.64),(2742600,'2023-09-27',1,202307,11,175162,4484.63),(2742600,'2023-09-27',2,202307,11,175162,1880.43),(2742600,'2023-09-27',4,202307,11,175162,7474.24),(2742600,'2023-09-27',5,202307,11,175162,3232.64),(2742700,'2023-09-27',1,202307,11,175163,4484.63),(2742700,'2023-09-27',2,202307,11,175163,1880.43),(2742700,'2023-09-27',4,202307,11,175163,7474.24),(2742700,'2023-09-27',5,202307,11,175163,3232.64),(2742800,'2023-09-27',1,202307,11,175164,4484.63),(2742800,'2023-09-27',2,202307,11,175164,1880.43),(2742800,'2023-09-27',4,202307,11,175164,7474.24),(2742800,'2023-09-27',5,202307,11,175164,3232.64),(2742900,'2023-09-27',1,202307,11,175165,4484.63),(2742900,'2023-09-27',2,202307,11,175165,1880.43),(2742900,'2023-09-27',4,202307,11,175165,7474.24),(2742900,'2023-09-27',5,202307,11,175165,3232.64),(2743000,'2023-09-27',1,202307,11,175166,4484.63),(2743000,'2023-09-27',2,202307,11,175166,1880.43),(2743000,'2023-09-27',4,202307,11,175166,7474.24),(2743000,'2023-09-27',5,202307,11,175166,3232.64),(2743100,'2023-09-27',1,202307,11,175167,4484.63),(2743100,'2023-09-27',2,202307,11,175167,1880.43),(2743100,'2023-09-27',4,202307,11,175167,7474.24),(2743100,'2023-09-27',5,202307,11,175167,3232.64),(2743200,'2023-09-27',1,202307,11,175168,4484.63),(2743200,'2023-09-27',2,202307,11,175168,1880.43),(2743200,'2023-09-27',4,202307,11,175168,7474.24),(2743200,'2023-09-27',5,202307,11,175168,3232.64),(2743300,'2023-09-27',1,202307,11,175169,4484.63),(2743300,'2023-09-27',2,202307,11,175169,1880.43),(2743300,'2023-09-27',4,202307,11,175169,7474.24),(2743300,'2023-09-27',5,202307,11,175169,3232.64),(2743400,'2023-09-27',1,202307,11,175170,4484.63),(2743400,'2023-09-27',2,202307,11,175170,1880.43),(2743400,'2023-09-27',4,202307,11,175170,7474.24),(2743400,'2023-09-27',5,202307,11,175170,3232.64),(2743500,'2023-09-27',1,202307,11,175171,4484.63),(2743500,'2023-09-27',2,202307,11,175171,1880.43),(2743500,'2023-09-27',4,202307,11,175171,7474.24),(2743500,'2023-09-27',5,202307,11,175171,3232.64),(2743600,'2023-09-27',1,202307,11,175172,4484.63),(2743600,'2023-09-27',2,202307,11,175172,1880.43),(2743600,'2023-09-27',4,202307,11,175172,7474.24),(2743600,'2023-09-27',5,202307,11,175172,3232.64),(2743700,'2023-09-27',1,202307,11,175173,4484.63),(2743700,'2023-09-27',2,202307,11,175173,1880.43),(2743700,'2023-09-27',4,202307,11,175173,7474.24),(2743700,'2023-09-27',5,202307,11,175173,3232.64),(2743800,'2023-09-27',1,202307,11,175174,4484.63),(2743800,'2023-09-27',2,202307,11,175174,1880.43),(2743800,'2023-09-27',4,202307,11,175174,7474.24),(2743800,'2023-09-27',5,202307,11,175174,3232.64),(2743900,'2023-09-27',1,202307,11,175175,4484.63),(2743900,'2023-09-27',2,202307,11,175175,1880.43),(2743900,'2023-09-27',4,202307,11,175175,7474.24),(2743900,'2023-09-27',5,202307,11,175175,3232.64),(2744000,'2023-09-27',1,202307,11,175176,4484.63),(2744000,'2023-09-27',2,202307,11,175176,1880.43),(2744000,'2023-09-27',4,202307,11,175176,7474.24),(2744000,'2023-09-27',5,202307,11,175176,3232.64),(2744100,'2023-09-27',1,202307,11,175177,4484.63),(2744100,'2023-09-27',2,202307,11,175177,1880.43),(2744100,'2023-09-27',4,202307,11,175177,7474.24),(2744100,'2023-09-27',5,202307,11,175177,3232.64),(2744200,'2023-09-27',1,202307,11,175178,4484.63),(2744200,'2023-09-27',2,202307,11,175178,1880.43),(2744200,'2023-09-27',4,202307,11,175178,7474.24),(2744200,'2023-09-27',5,202307,11,175178,3232.64),(2744300,'2023-09-27',1,202307,11,175179,4484.63),(2744300,'2023-09-27',2,202307,11,175179,1880.43),(2744300,'2023-09-27',4,202307,11,175179,7474.24),(2744300,'2023-09-27',5,202307,11,175179,3232.64),(2744400,'2023-09-27',1,202307,11,175180,4484.63),(2744400,'2023-09-27',2,202307,11,175180,1880.43),(2744400,'2023-09-27',4,202307,11,175180,7474.24),(2744400,'2023-09-27',5,202307,11,175180,3232.64),(2744500,'2023-09-27',1,202307,11,175181,4484.63),(2744500,'2023-09-27',2,202307,11,175181,1880.43),(2744500,'2023-09-27',4,202307,11,175181,7474.24),(2744500,'2023-09-27',5,202307,11,175181,3232.64),(2744600,'2023-09-27',1,202307,11,175182,4484.63),(2744600,'2023-09-27',2,202307,11,175182,1880.43),(2744600,'2023-09-27',4,202307,11,175182,7474.24),(2744600,'2023-09-27',5,202307,11,175182,3232.64),(2744700,'2023-09-27',1,202307,11,175183,4484.63),(2744700,'2023-09-27',2,202307,11,175183,1880.43),(2744700,'2023-09-27',4,202307,11,175183,7474.24),(2744700,'2023-09-27',5,202307,11,175183,3232.64),(2744800,'2023-09-27',1,202307,11,175184,4484.63),(2744800,'2023-09-27',2,202307,11,175184,1880.43),(2744800,'2023-09-27',4,202307,11,175184,7474.24),(2744800,'2023-09-27',5,202307,11,175184,3232.64),(2744900,'2023-09-27',1,202307,11,175185,4484.63),(2744900,'2023-09-27',2,202307,11,175185,1880.43),(2744900,'2023-09-27',4,202307,11,175185,7474.24),(2744900,'2023-09-27',5,202307,11,175185,3232.64),(2745000,'2023-09-27',1,202307,11,175186,4484.63),(2745000,'2023-09-27',2,202307,11,175186,1880.43),(2745000,'2023-09-27',4,202307,11,175186,7474.24),(2745000,'2023-09-27',5,202307,11,175186,3232.64),(2745100,'2023-09-27',1,202307,11,175187,4484.63),(2745100,'2023-09-27',2,202307,11,175187,1880.43),(2745100,'2023-09-27',4,202307,11,175187,7474.24),(2745100,'2023-09-27',5,202307,11,175187,3232.64),(2745200,'2023-09-27',1,202307,11,175188,4484.63),(2745200,'2023-09-27',2,202307,11,175188,1880.43),(2745200,'2023-09-27',4,202307,11,175188,7474.24),(2745200,'2023-09-27',5,202307,11,175188,3232.64),(2745300,'2023-09-27',1,202307,11,175189,4484.63),(2745300,'2023-09-27',2,202307,11,175189,1880.43),(2745300,'2023-09-27',4,202307,11,175189,7474.24),(2745300,'2023-09-27',5,202307,11,175189,3232.64),(2745400,'2023-09-27',1,202307,11,175190,4484.63),(2745400,'2023-09-27',2,202307,11,175190,1880.43),(2745400,'2023-09-27',4,202307,11,175190,7474.24),(2745400,'2023-09-27',5,202307,11,175190,3232.64),(2745500,'2023-09-27',1,202307,11,175191,4484.63),(2745500,'2023-09-27',2,202307,11,175191,1880.43),(2745500,'2023-09-27',4,202307,11,175191,7474.24),(2745500,'2023-09-27',5,202307,11,175191,3232.64),(2745600,'2023-09-27',1,202307,11,175192,4484.63),(2745600,'2023-09-27',2,202307,11,175192,1880.43),(2745600,'2023-09-27',4,202307,11,175192,7474.24),(2745600,'2023-09-27',5,202307,11,175192,3232.64),(2745700,'2023-09-27',1,202307,11,175193,4484.63),(2745700,'2023-09-27',2,202307,11,175193,1880.43),(2745700,'2023-09-27',4,202307,11,175193,7474.24),(2745700,'2023-09-27',5,202307,11,175193,3232.64),(2745800,'2023-09-27',1,202307,11,175194,4484.63),(2745800,'2023-09-27',2,202307,11,175194,1880.43),(2745800,'2023-09-27',4,202307,11,175194,7474.24),(2745800,'2023-09-27',5,202307,11,175194,3232.64),(2745900,'2023-09-27',1,202307,11,175195,4484.63),(2745900,'2023-09-27',2,202307,11,175195,1880.43),(2745900,'2023-09-27',4,202307,11,175195,7474.24),(2745900,'2023-09-27',5,202307,11,175195,3232.64),(2746000,'2023-09-27',1,202307,11,175196,4484.63),(2746000,'2023-09-27',2,202307,11,175196,1880.43),(2746000,'2023-09-27',4,202307,11,175196,7474.24),(2746000,'2023-09-27',5,202307,11,175196,3232.64),(2746100,'2023-09-27',1,202307,11,175197,4484.63),(2746100,'2023-09-27',2,202307,11,175197,1880.43),(2746100,'2023-09-27',4,202307,11,175197,7474.24),(2746100,'2023-09-27',5,202307,11,175197,3232.64),(2746200,'2023-09-27',1,202307,11,175198,4484.63),(2746200,'2023-09-27',2,202307,11,175198,1880.43),(2746200,'2023-09-27',4,202307,11,175198,7474.24),(2746200,'2023-09-27',5,202307,11,175198,3232.64),(2746300,'2023-09-27',1,202307,11,175199,4484.63),(2746300,'2023-09-27',2,202307,11,175199,1880.43),(2746300,'2023-09-27',4,202307,11,175199,7474.24),(2746300,'2023-09-27',5,202307,11,175199,3232.64),(2746400,'2023-09-27',1,202307,11,175200,4484.63),(2746400,'2023-09-27',2,202307,11,175200,1880.43),(2746400,'2023-09-27',4,202307,11,175200,7474.24),(2746400,'2023-09-27',5,202307,11,175200,3232.64),(2746500,'2023-09-27',1,202307,11,175201,4484.63),(2746500,'2023-09-27',2,202307,11,175201,1880.43),(2746500,'2023-09-27',4,202307,11,175201,7474.24),(2746500,'2023-09-27',5,202307,11,175201,3232.64),(2746600,'2023-09-27',1,202307,11,175202,4484.63),(2746600,'2023-09-27',2,202307,11,175202,1880.43),(2746600,'2023-09-27',4,202307,11,175202,7474.24),(2746600,'2023-09-27',5,202307,11,175202,3232.64),(2746700,'2023-09-27',1,202307,11,175203,4484.63),(2746700,'2023-09-27',2,202307,11,175203,1880.43),(2746700,'2023-09-27',4,202307,11,175203,7474.24),(2746700,'2023-09-27',5,202307,11,175203,3232.64),(2746800,'2023-09-27',1,202307,11,175204,4484.63),(2746800,'2023-09-27',2,202307,11,175204,1880.43),(2746800,'2023-09-27',4,202307,11,175204,7474.24),(2746800,'2023-09-27',5,202307,11,175204,3232.64),(2746900,'2023-09-27',1,202307,11,175205,4484.63),(2746900,'2023-09-27',2,202307,11,175205,1880.43),(2746900,'2023-09-27',4,202307,11,175205,7474.24),(2746900,'2023-09-27',5,202307,11,175205,3232.64),(2747000,'2023-09-27',1,202307,11,175206,4484.63),(2747000,'2023-09-27',2,202307,11,175206,1880.43),(2747000,'2023-09-27',4,202307,11,175206,7474.24),(2747000,'2023-09-27',5,202307,11,175206,3232.64),(2747100,'2023-09-27',1,202307,11,175207,4484.63),(2747100,'2023-09-27',2,202307,11,175207,1880.43),(2747100,'2023-09-27',4,202307,11,175207,7474.24),(2747100,'2023-09-27',5,202307,11,175207,3232.64),(2747200,'2023-09-27',1,202307,11,175208,4484.63),(2747200,'2023-09-27',2,202307,11,175208,1880.43),(2747200,'2023-09-27',4,202307,11,175208,7474.24),(2747200,'2023-09-27',5,202307,11,175208,3232.64),(2747300,'2023-09-27',1,202307,11,175209,4484.63),(2747300,'2023-09-27',2,202307,11,175209,1880.43),(2747300,'2023-09-27',4,202307,11,175209,7474.24),(2747300,'2023-09-27',5,202307,11,175209,3232.64),(2747400,'2023-09-27',1,202307,11,175210,4484.63),(2747400,'2023-09-27',2,202307,11,175210,1880.43),(2747400,'2023-09-27',4,202307,11,175210,7474.24),(2747400,'2023-09-27',5,202307,11,175210,3232.64),(2747500,'2023-09-27',1,202307,11,175211,4484.63),(2747500,'2023-09-27',2,202307,11,175211,1880.43),(2747500,'2023-09-27',4,202307,11,175211,7474.24),(2747500,'2023-09-27',5,202307,11,175211,3232.64),(2747600,'2023-09-27',1,202307,11,175212,4484.63),(2747600,'2023-09-27',2,202307,11,175212,1880.43),(2747600,'2023-09-27',4,202307,11,175212,7474.24),(2747600,'2023-09-27',5,202307,11,175212,3232.64),(2747700,'2023-09-27',1,202307,11,175213,4484.63),(2747700,'2023-09-27',2,202307,11,175213,1880.43),(2747700,'2023-09-27',4,202307,11,175213,7474.24),(2747700,'2023-09-27',5,202307,11,175213,3232.64),(2747800,'2023-09-27',1,202307,11,175214,4484.63),(2747800,'2023-09-27',2,202307,11,175214,1880.43),(2747800,'2023-09-27',4,202307,11,175214,7474.24),(2747800,'2023-09-27',5,202307,11,175214,3232.64),(2747900,'2023-09-27',1,202307,11,175215,4484.63),(2747900,'2023-09-27',2,202307,11,175215,1880.43),(2747900,'2023-09-27',4,202307,11,175215,7474.24),(2747900,'2023-09-27',5,202307,11,175215,3232.64),(2748000,'2023-09-27',1,202307,11,175216,4484.63),(2748000,'2023-09-27',2,202307,11,175216,1880.43),(2748000,'2023-09-27',4,202307,11,175216,7474.24),(2748000,'2023-09-27',5,202307,11,175216,3232.64),(2748100,'2023-09-27',1,202307,11,175217,4484.63),(2748100,'2023-09-27',2,202307,11,175217,1880.43),(2748100,'2023-09-27',4,202307,11,175217,7474.24),(2748100,'2023-09-27',5,202307,11,175217,3232.64),(2748200,'2023-09-27',1,202307,11,175218,4484.63),(2748200,'2023-09-27',2,202307,11,175218,1880.43),(2748200,'2023-09-27',4,202307,11,175218,7474.24),(2748200,'2023-09-27',5,202307,11,175218,3232.64),(2748300,'2023-09-27',1,202307,11,175219,4484.63),(2748300,'2023-09-27',2,202307,11,175219,1880.43),(2748300,'2023-09-27',4,202307,11,175219,7474.24),(2748300,'2023-09-27',5,202307,11,175219,3232.64),(2748400,'2023-09-27',1,202307,11,175220,4484.63),(2748400,'2023-09-27',2,202307,11,175220,1880.43),(2748400,'2023-09-27',4,202307,11,175220,7474.24),(2748400,'2023-09-27',5,202307,11,175220,3232.64),(2748500,'2023-09-27',1,202307,11,175221,4484.63),(2748500,'2023-09-27',2,202307,11,175221,1880.43),(2748500,'2023-09-27',4,202307,11,175221,7474.24),(2748500,'2023-09-27',5,202307,11,175221,3232.64),(2748600,'2023-09-27',1,202307,11,175222,4484.63),(2748600,'2023-09-27',2,202307,11,175222,1880.43),(2748600,'2023-09-27',4,202307,11,175222,7474.24),(2748600,'2023-09-27',5,202307,11,175222,3232.64),(2748700,'2023-09-27',1,202307,11,175223,4484.63),(2748700,'2023-09-27',2,202307,11,175223,1880.43),(2748700,'2023-09-27',4,202307,11,175223,7474.24),(2748700,'2023-09-27',5,202307,11,175223,3232.64),(2748800,'2023-09-27',1,202307,11,175224,4484.63),(2748800,'2023-09-27',2,202307,11,175224,1880.43),(2748800,'2023-09-27',4,202307,11,175224,7474.24),(2748800,'2023-09-27',5,202307,11,175224,3232.64),(2748900,'2023-09-27',1,202307,11,175225,4484.63),(2748900,'2023-09-27',2,202307,11,175225,1880.43),(2748900,'2023-09-27',4,202307,11,175225,7474.24),(2748900,'2023-09-27',5,202307,11,175225,3232.64),(2749000,'2023-09-27',1,202307,11,175226,4484.63),(2749000,'2023-09-27',2,202307,11,175226,1880.43),(2749000,'2023-09-27',4,202307,11,175226,7474.24),(2749000,'2023-09-27',5,202307,11,175226,3232.64),(2749100,'2023-09-27',1,202307,11,175227,4484.63),(2749100,'2023-09-27',2,202307,11,175227,1880.43),(2749100,'2023-09-27',4,202307,11,175227,7474.24),(2749100,'2023-09-27',5,202307,11,175227,3232.64),(2749200,'2023-09-27',1,202307,11,175228,4484.63),(2749200,'2023-09-27',2,202307,11,175228,1880.43),(2749200,'2023-09-27',4,202307,11,175228,7474.24),(2749200,'2023-09-27',5,202307,11,175228,3232.64),(2749300,'2023-09-27',1,202307,11,175229,4484.63),(2749300,'2023-09-27',2,202307,11,175229,1880.43),(2749300,'2023-09-27',4,202307,11,175229,7474.24),(2749300,'2023-09-27',5,202307,11,175229,3232.64),(2749400,'2023-09-27',1,202307,11,175230,4484.63),(2749400,'2023-09-27',2,202307,11,175230,1880.43),(2749400,'2023-09-27',4,202307,11,175230,7474.24),(2749400,'2023-09-27',5,202307,11,175230,3232.64),(2749500,'2023-09-27',1,202307,11,175231,4484.63),