(93100,'2023-09-04',5,202308,12,0,7543.04),(93200,'2023-09-04',1,202308,12,0,10464.14),(93200,'2023-09-04',2,202308,12,0,4387.68),(93200,'2023-09-04',4,202308,12,0,13080.00),(93200,'2023-09-04',5,202308,12,0,5657.28),(93230,'2023-09-04',1,202308,12,0,10464.14),(93230,'2023-09-04',2,202308,12,0,4387.68),(93230,'2023-09-04',4,202308,12,0,8720.00),(93230,'2023-09-04',5,202308,12,0,3771.52),(93250,'2023-09-04',1,202308,12,0,10464.14),(93250,'2023-09-04',2,202308,12,0,4387.68),(93250,'2023-09-04',4,202308,12,0,10900.00),(93250,'2023-09-04',5,202308,12,0,4714.40),(93300,'2023-09-04',1,202308,12,0,10464.14),(93300,'2023-09-04',2,202308,12,0,4387.68),(93300,'2023-09-04',4,202308,12,0,17440.00),(93300,'2023-09-04',5,202308,12,0,7543.04),(93400,'2023-09-04',1,202308,12,0,10464.14),(93400,'2023-09-04',2,202308,12,0,4387.68),(93400,'2023-09-04',4,202308,12,0,17440.00),(93500,'2023-09-04',1,202308,12,0,10464.14),(93500,'2023-09-04',4,202308,12,0,17440.00),(93600,'2023-09-04',1,202308,12,0,10464.14),(93600,'2023-09-04',2,202308,12,0,4387.68),(93600,'2023-09-04',4,202308,12,0,17440.00),(93600,'2023-09-04',5,202308,12,0,7543.04),(93600,'2023-09-07',1,202308,1,172058,4484.63),(93600,'2023-09-07',2,202308,1,172058,1880.43),(93600,'2023-09-07',4,202308,1,172058,1334.94),(93600,'2023-09-07',4,202308,7,172093,17039.28),(93600,'2023-09-07',5,202308,7,172093,7947.00),(93600,'2023-09-07',50,202308,7,172093,13.72),(93600,'2023-09-07',93,202308,7,172093,0.00),(93650,'2023-09-04',1,202308,12,0,10464.14),(93650,'2023-09-04',2,202308,12,0,4387.68),(93650,'2023-09-04',4,202308,12,0,17440.00),(93650,'2023-09-04',5,202308,12,0,7543.04),(93650,'2023-09-08',1,202308,1,172164,4484.63),(93650,'2023-09-08',2,202308,1,172164,1880.43),(93650,'2023-09-08',4,202308,1,172164,4734.94),(93650,'2023-09-08',4,202308,7,172187,22982.12),(93650,'2023-09-08',5,202308,7,172187,11987.88),(93650,'2023-09-08',50,202308,7,172187,30.00),(93650,'2023-09-08',93,202308,7,172187,0.00),(93700,'2023-09-04',1,202308,12,0,10464.14),(93700,'2023-09-04',2,202308,12,0,4387.68),(93700,'2023-09-04',4,202308,12,0,14170.00),(93700,'2023-09-04',5,202308,12,0,6128.72),(93750,'2023-09-04',1,202308,12,0,10464.14),(93750,'2023-09-04',2,202308,12,0,4387.68),(93750,'2023-09-04',4,202308,12,0,17440.00),(93750,'2023-09-04',5,202308,12,0,7543.04),(93800,'2023-09-04',1,202308,12,0,10464.14),(93800,'2023-09-04',4,202308,12,0,17440.00),(93800,'2023-09-11',1,202308,7,172333,4484.63),(93800,'2023-09-11',4,202308,7,172333,7474.24),(93800,'2023-09-11',50,202308,7,172333,41.13),(93800,'2023-09-11',93,202308,7,172333,0.00),(93900,'2023-09-04',1,202308,12,0,10464.14),(93900,'2023-09-04',2,202308,12,0,4387.68),(93900,'2023-09-04',4,202308,12,0,17440.00),(93900,'2023-09-04',5,202308,12,0,7543.04),(94000,'2023-09-04',1,202308,12,0,10464.14),(94000,'2023-09-04',2,202308,12,0,4387.68),(94000,'2023-09-04',4,202308,12,0,17440.00),(94000,'2023-09-04',5,202308,12,0,7543.04),(94100,'2023-09-04',1,202308,12,0,10464.14),(94100,'2023-09-04',2,202308,12,0,4387.68),(94100,'2023-09-04',4,202308,12,0,17440.00),(94100,'2023-09-04',5,202308,12,0,7543.04),(94100,'2023-09-27',1,202308,7,173573,4484.63),(94100,'2023-09-27',2,202308,7,173573,1880.43),(94100,'2023-09-27',4,202308,7,173573,12145.66),(94100,'2023-09-27',5,202308,7,173573,5253.08),(94100,'2023-09-27',50,202308,7,173573,36.20),(94200,'2023-09-04',1,202308,12,0,10464.14),(94200,'2023-09-04',2,202308,12,0,4387.68),(94200,'2023-09-04',4,202308,12,0,15260.00),(94200,'2023-09-04',5,202308,12,0,6600.16),(94200,'2023-09-05',1,202308,7,171868,4484.63),(94200,'2023-09-05',2,202308,7,171868,1880.43),(94200,'2023-09-05',4,202308,7,171868,6539.96),(94200,'2023-09-05',5,202308,7,171868,2794.98),(94200,'2023-09-27',5,202308,11,174132,33.58),(94300,'2023-09-04',1,202308,12,0,10464.14),(94300,'2023-09-04',2,202308,12,0,4387.68),(94300,'2023-09-04',4,202308,12,0,8720.00),(94300,'2023-09-04',5,202308,12,0,3771.52),(94300,'2023-09-14',1,202308,7,172744,4484.63),(94300,'2023-09-14',2,202308,7,172744,1880.43),(94300,'2023-09-14',4,202308,7,172744,3737.12),(94300,'2023-09-14',5,202308,7,172744,1597.82),(94300,'2023-09-27',5,202308,11,174133,18.50),(94400,'2023-09-04',1,202308,12,0,10464.14),(94400,'2023-09-04',2,202308,12,0,4387.68),(94400,'2023-09-04',4,202308,12,0,5450.00),(94400,'2023-09-04',5,202308,12,0,2357.20),(94400,'2023-09-15',1,202308,7,172864,4484.63),(94400,'2023-09-15',2,202308,7,172864,1880.43),(94400,'2023-09-15',4,202308,7,172864,2335.70),(94400,'2023-09-15',5,202308,7,172864,999.24),(94400,'2023-09-27',5,202308,11,174134,10.96),(94500,'2023-09-04',1,202308,12,0,10464.14),(94500,'2023-09-04',2,202308,12,0,4387.68),(94500,'2023-09-04',4,202308,12,0,14170.00),(94500,'2023-09-04',5,202308,12,0,6128.72),(94600,'2023-09-04',1,202308,12,0,10464.14),(94600,'2023-09-04',2,202308,12,0,4387.68),(94600,'2023-09-04',4,202308,12,0,17440.00),(94600,'2023-09-04',5,202308,12,0,7543.04),(94600,'2023-09-05',1,202308,7,171869,4484.63),(94600,'2023-09-05',2,202308,7,171869,1880.43),(94600,'2023-09-05',4,202308,7,171869,16817.08),(94600,'2023-09-05',5,202308,7,171869,7273.52),(94600,'2023-09-05',50,202308,7,171869,44.34),(94700,'2023-09-04',1,202308,12,0,10464.14),(94700,'2023-09-04',2,202308,12,0,4387.68),(94700,'2023-09-04',4,202308,12,0,17440.00),(94700,'2023-09-04',5,202308,12,0,7543.04),(94700,'2023-09-11',1,202308,7,172334,4484.63),(94700,'2023-09-11',2,202308,7,172334,1880.43),(94700,'2023-09-11',4,202308,7,172334,15259.94),(94700,'2023-09-11',5,202308,7,172334,6575.00),(94700,'2023-09-27',5,202308,11,174135,25.04),(94800,'2023-09-04',1,202308,12,0,10464.14),(94800,'2023-09-04',4,202308,12,0,1090.00),(94800,'2023-09-05',1,202308,7,171870,4484.63),(94800,'2023-09-05',4,202308,7,171870,467.14),(94800,'2023-09-05',50,202308,7,171870,48.23),(94900,'2023-09-04',1,202308,12,0,10464.14),(94900,'2023-09-04',2,202308,12,0,4387.68),(94900,'2023-09-04',4,202308,12,0,17440.00),(94900,'2023-09-04',5,202308,12,0,7543.04),(94900,'2023-09-07',1,202308,7,172094,4484.63),(94900,'2023-09-07',2,202308,7,172094,1880.43),(94900,'2023-09-07',4,202308,7,172094,18374.22),(94900,'2023-09-07',5,202308,7,172094,7947.00),(94900,'2023-09-07',50,202308,7,172094,13.72),(95000,'2023-09-04',1,202308,12,0,10464.14),(95000,'2023-09-04',2,202308,12,0,4387.68),(95000,'2023-09-04',4,202308,12,0,7630.00),(95000,'2023-09-04',5,202308,12,0,3300.08),(95000,'2023-09-11',1,202308,7,172335,4484.63),(95000,'2023-09-11',2,202308,7,172335,1880.43),(95000,'2023-09-11',4,202308,7,172335,3269.98),(95000,'2023-09-11',5,202308,7,172335,1364.96),(95000,'2023-09-27',5,202308,11,174136,49.32),(95100,'2023-09-04',1,202308,12,0,10464.14),(95100,'2023-09-04',2,202308,12,0,4387.68),(95100,'2023-09-04',4,202308,12,0,14170.00),(95100,'2023-09-04',5,202308,12,0,6128.72),(95100,'2023-09-07',1,202308,7,172095,4484.63),(95100,'2023-09-07',2,202308,7,172095,1880.43),(95100,'2023-09-07',4,202308,7,172095,6072.82),(95100,'2023-09-07',5,202308,7,172095,2626.52),(95100,'2023-09-07',50,202308,7,172095,35.60),(95200,'2023-09-04',1,202308,12,0,10464.14),(95200,'2023-09-04',2,202308,12,0,4387.68),(95200,'2023-09-04',4,202308,12,0,17440.00),(95200,'2023-09-04',5,202308,12,0,7543.04),(95200,'2023-09-22',1,202308,7,173345,4484.63),(95200,'2023-09-22',2,202308,7,173345,1880.43),(95200,'2023-09-22',4,202308,7,173345,15259.94),(95200,'2023-09-22',5,202308,7,173345,6575.00),(95200,'2023-09-27',5,202308,11,174137,25.04),(95250,'2023-09-04',1,202308,12,0,10464.14),(95250,'2023-09-04',2,202308,12,0,4387.68),(95250,'2023-09-04',4,202308,12,0,16350.00),(95250,'2023-09-04',5,202308,12,0,7071.60),(95250,'2023-09-08',1,202308,7,172188,4484.63),(95250,'2023-09-08',2,202308,7,172188,1880.43),(95250,'2023-09-08',4,202308,7,172188,7007.10),(95250,'2023-09-08',5,202308,7,172188,3027.84),(95250,'2023-09-27',5,202308,11,174138,2.76),(95300,'2023-09-04',1,202308,12,0,10464.14),(95300,'2023-09-04',2,202308,12,0,4387.68),(95300,'2023-09-04',4,202308,12,0,17440.00),(95300,'2023-09-04',5,202308,12,0,7543.04),(95400,'2023-09-04',1,202308,12,0,10464.14),(95400,'2023-09-04',2,202308,12,0,4387.68),(95400,'2023-09-04',4,202308,12,0,10900.00),(95400,'2023-09-04',5,202308,12,0,4714.40),(95500,'2023-09-04',1,202308,12,0,10464.14),(95500,'2023-09-04',2,202308,12,0,4387.68),(95500,'2023-09-04',4,202308,12,0,11990.00),(95500,'2023-09-04',5,202308,12,0,5185.84),(95600,'2023-09-04',1,202308,12,0,10464.14),(95600,'2023-09-04',2,202308,12,0,4387.68),(95600,'2023-09-04',4,202308,12,0,9810.00),(95600,'2023-09-04',5,202308,12,0,4242.96),(95600,'2023-09-21',1,202308,7,173273,4484.63),(95600,'2023-09-21',2,202308,7,173273,1880.43),(95600,'2023-09-21',4,202308,7,173273,4204.26),(95600,'2023-09-21',5,202308,7,173273,1818.36),(95600,'2023-09-21',50,202308,7,173273,12.32),(95700,'2023-09-04',1,202308,12,0,10464.14),(95700,'2023-09-04',2,202308,12,0,4387.68),(95700,'2023-09-04',4,202308,12,0,2180.00),(95700,'2023-09-04',5,202308,12,0,942.88),(95700,'2023-09-08',1,202308,7,172189,4484.63),(95700,'2023-09-08',2,202308,7,172189,1880.43),(95700,'2023-09-08',4,202308,7,172189,934.28),(95700,'2023-09-08',5,202308,7,172189,400.66),(95700,'2023-09-27',5,202308,11,174140,3.42),(95800,'2023-09-04',1,202308,12,0,10464.14),(95800,'2023-09-04',2,202308,12,0,4387.68),(95800,'2023-09-04',4,202308,12,0,17440.00),(95800,'2023-09-04',5,202308,12,0,7543.04),(95900,'2023-09-04',1,202308,12,0,10464.14),(95900,'2023-09-04',2,202308,12,0,4387.68),(95900,'2023-09-04',4,202308,12,0,17440.00),(95900,'2023-09-04',5,202308,12,0,7543.04),(95900,'2023-09-27',1,202308,1,173540,4484.63),(95900,'2023-09-27',2,202308,1,173540,1880.43),(95900,'2023-09-27',4,202308,1,173540,7474.24),(95900,'2023-09-27',5,202308,1,173540,3232.64),(95900,'2023-09-27',50,202308,1,173540,28.06),(96000,'2023-09-04',1,202308,12,0,10464.14),(96000,'2023-09-04',2,202308,12,0,4387.68),(96000,'2023-09-04',4,202308,12,0,14170.00),(96000,'2023-09-04',5,202308,12,0,6128.72),(96000,'2023-09-18',1,202308,7,172967,4484.63),(96000,'2023-09-18',2,202308,7,172967,1880.43),(96000,'2023-09-18',4,202308,7,172967,6072.82),(96000,'2023-09-18',5,202308,7,172967,2626.52),(96000,'2023-09-18',50,202308,7,172967,35.60),(96100,'2023-09-04',1,202308,12,0,10464.14),(96100,'2023-09-04',2,202308,12,0,4387.68),(96100,'2023-09-04',4,202308,12,0,14170.00),(96100,'2023-09-04',5,202308,12,0,6128.72),(96200,'2023-09-04',1,202308,12,0,10464.14),(96200,'2023-09-04',2,202308,12,0,4387.68),(96200,'2023-09-04',4,202308,12,0,17440.00),(96200,'2023-09-04',5,202308,12,0,7543.04),(96300,'2023-09-04',1,202308,12,0,10464.14),(96300,'2023-09-04',2,202308,12,0,4387.68),(96300,'2023-09-04',4,202308,12,0,17440.00),(96300,'2023-09-04',5,202308,12,0,7543.04),(96400,'2023-09-04',1,202308,12,0,10464.14),(96400,'2023-09-04',2,202308,12,0,4387.68),(96400,'2023-09-04',4,202308,12,0,9810.00),(96400,'2023-09-04',5,202308,12,0,4242.96),(96500,'2023-09-04',1,202308,12,0,10464.14),(96500,'2023-09-04',2,202308,12,0,4387.68),(96500,'2023-09-04',4,202308,12,0,8720.00),(96500,'2023-09-04',5,202308,12,0,3771.52),(96500,'2023-09-27',5,202308,11,174142,18.50),(96550,'2023-09-04',1,202308,12,0,10464.14),(96550,'2023-09-04',4,202308,12,0,17440.00),(96600,'2023-09-04',1,202308,12,0,10464.14),(96600,'2023-09-04',4,202308,12,0,11990.00),(96600,'2023-09-05',1,202308,7,171871,4484.63),(96600,'2023-09-05',4,202308,7,171871,5115.37),(96600,'2023-09-27',4,202308,11,174143,23.17),(96700,'2023-09-04',1,202308,12,0,10464.14),(96700,'2023-09-04',4,202308,12,0,17440.00),(96900,'2023-09-04',1,202308,12,0,10464.14),(96900,'2023-09-04',4,202308,12,0,15260.00),(96900,'2023-09-27',4,202308,11,174144,24.59),(97000,'2023-09-04',1,202308,12,0,10464.14),(97000,'2023-09-04',4,202308,12,0,17440.00),(97100,'2023-09-04',1,202308,12,0,10464.14),(97100,'2023-09-04',4,202308,12,0,3270.00),(97100,'2023-09-19',1,202308,7,173070,4484.63),(97100,'2023-09-19',4,202308,7,173070,1401.42),(97100,'2023-09-19',50,202308,7,173070,13.95),(97200,'2023-09-04',1,202308,12,0,10464.14),(97200,'2023-09-04',4,202308,12,0,17440.00),(97300,'2023-09-04',1,202308,12,0,10464.14),(97300,'2023-09-04',4,202308,12,0,17440.00),(97400,'2023-09-04',1,202308,12,0,10464.14),(97400,'2023-09-04',4,202308,12,0,14170.00),(97450,'2023-09-04',1,202308,12,0,10464.14),(97450,'2023-09-04',4,202308,12,0,9810.00),(97500,'2023-09-04',1,202308,12,0,10464.14),(97600,'2023-09-04',1,202308,12,0,10464.14),(97600,'2023-09-04',4,202308,12,0,11990.00),(97600,'2023-09-27',4,202308,11,174147,23.17),(97650,'2023-09-04',1,202308,12,0,10464.14),(97650,'2023-09-04',4,202308,12,0,17440.00),(97700,'2023-09-04',1,202308,12,0,5979.51),(97700,'2023-09-04',4,202308,12,0,4360.02),(97800,'2023-09-04',1,202308,12,0,10464.14),(97800,'2023-09-04',4,202308,12,0,17440.00),(97900,'2023-09-04',1,202308,12,0,10464.14),(97900,'2023-09-04',2,202308,12,0,4387.68),(97900,'2023-09-04',4,202308,12,0,9810.00),(97900,'2023-09-04',5,202308,12,0,4242.96),(97900,'2023-09-21',1,202308,1,173235,2400.00),(97900,'2023-09-21',1,202308,7,173274,2084.63),(97900,'2023-09-21',2,202308,7,173274,1880.43),(97900,'2023-09-21',4,202308,7,173274,4204.26),(97900,'2023-09-21',5,202308,7,173274,1818.36),(97900,'2023-09-21',50,202308,7,173274,12.32),(98000,'2023-09-04',1,202308,12,0,10464.14),(98000,'2023-09-04',2,202308,12,0,4387.68),(98000,'2023-09-04',4,202308,12,0,17440.00),(98000,'2023-09-04',5,202308,12,0,7543.04),(98050,'2023-09-04',1,202308,12,0,10464.14),(98050,'2023-09-04',2,202308,12,0,4387.68),(98050,'2023-09-04',4,202308,12,0,13080.00),(98050,'2023-09-04',5,202308,12,0,5657.28),(98100,'2023-09-04',1,202308,12,0,5979.51),(98100,'2023-09-04',2,202308,12,0,2507.24),(98100,'2023-09-04',4,202308,12,0,2491.44),(98100,'2023-09-04',5,202308,12,0,1077.56),(98100,'2023-09-11',1,202308,7,172336,8969.26),(98100,'2023-09-11',2,202308,7,172336,3760.87),(98100,'2023-09-11',4,202308,7,172336,3737.12),(98100,'2023-09-11',5,202308,7,172336,1616.36),(98100,'2023-09-11',50,202308,7,172336,16.39),(98100,'2023-09-11',93,202308,7,172336,0.00),(98200,'2023-09-04',1,202308,12,0,10464.14),(98200,'2023-09-04',2,202308,12,0,4387.68),(98200,'2023-09-04',4,202308,12,0,5450.00),(98200,'2023-09-04',5,202308,12,0,2357.20),(98300,'2023-09-04',1,202308,12,0,10464.14),(98300,'2023-09-04',2,202308,12,0,4387.68),(98300,'2023-09-04',4,202308,12,0,17440.00),(98300,'2023-09-04',5,202308,12,0,7543.04),(98350,'2023-09-04',1,202308,12,0,10464.14),(98350,'2023-09-04',2,202308,12,0,4387.68),(98350,'2023-09-04',4,202308,12,0,10900.00),(98450,'2023-09-04',1,202308,12,0,10464.14),(98450,'2023-09-04',2,202308,12,0,4387.68),(98450,'2023-09-04',4,202308,12,0,17440.00),(98450,'2023-09-04',5,202308,12,0,7543.04),(98500,'2023-09-04',1,202308,12,0,10464.14),(98500,'2023-09-04',4,202308,12,0,17440.00),(98600,'2023-09-04',1,202308,12,0,10464.14),(98600,'2023-09-04',4,202308,12,0,15260.00),(98700,'2023-09-04',1,202308,12,0,10464.14),(98700,'2023-09-04',2,202308,12,0,4387.68),(98700,'2023-09-04',4,202308,12,0,17440.00),(98700,'2023-09-04',5,202308,12,0,7543.04),(98800,'2023-09-04',1,202308,12,0,10464.14),(98800,'2023-09-04',4,202308,12,0,17440.00),(98900,'2023-09-04',1,202308,12,0,10464.14),(98900,'2023-09-04',4,202308,12,0,10900.00),(99100,'2023-09-04',1,202308,12,0,10464.14),(99100,'2023-09-04',2,202308,12,0,4387.68),(99100,'2023-09-04',4,202308,12,0,17440.00),(99100,'2023-09-04',5,202308,12,0,7543.04),(99150,'2023-09-04',1,202308,12,0,10464.14),(99150,'2023-09-04',2,202308,12,0,4387.68),(99150,'2023-09-04',4,202308,12,0,10900.00),(99200,'2023-09-04',1,202308,12,0,10464.14),(99200,'2023-09-04',4,202308,12,0,17440.00),(99250,'2023-09-04',1,202308,12,0,10464.14),(99250,'2023-09-04',2,202308,12,0,4387.68),(99250,'2023-09-04',4,202308,12,0,17440.00),(99300,'2023-09-04',1,202308,12,0,10464.14),(99300,'2023-09-04',4,202308,12,0,17440.00),(99400,'2023-09-04',1,202308,12,0,10464.14),(99400,'2023-09-04',4,202308,12,0,17440.00),(99500,'2023-09-04',1,202308,12,0,10464.14),(99500,'2023-09-04',4,202308,12,0,17440.00),(99600,'2023-09-04',1,202308,12,0,5979.51),(99600,'2023-09-04',4,202308,12,0,6228.60),(99650,'2023-09-04',1,202308,12,0,10464.14),(99650,'2023-09-04',2,202308,12,0,4387.68),(99650,'2023-09-04',4,202308,12,0,17440.00),(99700,'2023-09-04',1,202308,12,0,10464.14),(99700,'2023-09-04',4,202308,12,0,17440.00),(99700,'2023-09-27',1,202308,1,173518,4484.63),(99700,'2023-09-27',4,202308,1,173518,7474.24),(99700,'2023-09-27',50,202308,1,173518,41.13),(99750,'2023-09-04',1,202308,12,0,10464.14),(99750,'2023-09-04',4,202308,12,0,17440.00),(99750,'2023-09-14',1,202308,7,172745,4484.63),(99750,'2023-09-14',4,202308,7,172745,7474.24),(99750,'2023-09-14',50,202308,7,172745,41.13),(99750,'2023-09-14',93,202308,7,172745,0.00),(99800,'2023-09-04',1,202308,12,0,10464.14),(99800,'2023-09-04',4,202308,12,0,17440.00),(99850,'2023-09-04',1,202308,12,0,10464.14),(99850,'2023-09-04',2,202308,12,0,4387.68),(99850,'2023-09-04',4,202308,12,0,17440.00),(99900,'2023-09-04',1,202308,12,0,10464.14),(99900,'2023-09-04',4,202308,12,0,17440.00),(99950,'2023-09-04',1,202308,12,0,10464.14),(99950,'2023-09-04',4,202308,12,0,11990.00),(100000,'2023-09-04',1,202308,12,0,10464.14),(100000,'2023-09-04',4,202308,12,0,17440.00),(100100,'2023-09-04',1,202308,12,0,10464.14),(100100,'2023-09-04',4,202308,12,0,10900.00),(100100,'2023-09-25',1,202308,7,173417,4484.63),(100100,'2023-09-25',4,202308,7,173417,4671.40),(100100,'2023-09-25',50,202308,7,173417,43.97),(100100,'2023-09-25',93,202308,7,173417,0.00),(100200,'2023-09-04',1,202308,12,0,10464.14),(100200,'2023-09-04',4,202308,12,0,17440.00),(100250,'2023-09-04',1,202308,12,0,10464.14),(100250,'2023-09-04',4,202308,12,0,17440.00),(100250,'2023-09-19',1,202308,7,173071,4484.63),(100250,'2023-09-19',4,202308,7,173071,7474.24),(100250,'2023-09-19',50,202308,7,173071,41.13),(100250,'2023-09-19',93,202308,7,173071,0.00),(100300,'2023-09-04',1,202308,12,0,10464.14),(100300,'2023-09-04',2,202308,12,0,4387.68),(100300,'2023-09-04',4,202308,12,0,17440.00),(100300,'2023-09-04',5,202308,12,0,7543.04),(100400,'2023-09-04',1,202308,12,0,10464.14),(100400,'2023-09-04',4,202308,12,0,17440.00),(100400,'2023-09-27',1,202308,11,174163,4484.63),(100400,'2023-09-27',4,202308,11,174163,7474.24),(100500,'2023-09-04',1,202308,12,0,10464.14),(100500,'2023-09-04',4,202308,12,0,17440.00),(100500,'2023-09-13',1,202308,7,172599,4484.63),(100500,'2023-09-13',4,202308,7,172599,7474.24),(100500,'2023-09-13',12,202306,7,172599,10000.00),(100500,'2023-09-13',50,202308,7,172599,41.13),(100500,'2023-09-13',93,202308,7,172599,0.00),(100600,'2023-09-04',1,202308,12,0,10464.14),(100600,'2023-09-04',4,202308,12,0,10900.00),(100700,'2023-09-04',1,202308,1,171741,4484.63),(100700,'2023-09-04',1,202308,12,0,10464.14),(100700,'2023-09-04',4,202308,1,171741,415.37),(100700,'2023-09-04',4,202308,7,171766,17958.85),(100700,'2023-09-04',4,202308,12,0,17440.00),(100700,'2023-09-04',50,202308,7,171766,41.15),(100700,'2023-09-04',93,202308,7,171766,0.00),(100800,'2023-09-04',1,202308,12,0,10464.14),(100800,'2023-09-04',4,202308,12,0,11990.00),(100800,'2023-09-27',4,202308,11,174164,23.17),(100900,'2023-09-04',1,202308,12,0,10464.14),(100900,'2023-09-04',4,202308,12,0,17440.00),(100900,'2023-09-13',1,202308,7,172600,4484.63),(100900,'2023-09-13',4,202308,7,172600,23015.37),(100900,'2023-09-27',4,202308,11,174165,30.27),(101000,'2023-09-04',1,202308,12,0,10464.14),(101100,'2023-09-04',1,202308,12,0,10464.14),(101100,'2023-09-04',4,202308,12,0,10900.00),(101100,'2023-09-22',1,202308,7,173346,4484.63),(101100,'2023-09-22',4,202308,7,173346,4671.40),(101100,'2023-09-22',50,202308,7,173346,43.97),(101100,'2023-09-22',93,202308,7,173346,0.00),(101200,'2023-09-04',1,202308,12,0,10464.14),(101200,'2023-09-04',4,202308,12,0,16350.00),(101200,'2023-09-15',1,202308,7,172865,4484.63),(101200,'2023-09-15',4,202308,7,172865,7007.10),(101200,'2023-09-15',50,202308,7,172865,8.27),(101300,'2023-09-04',1,202308,12,0,10464.14),(101300,'2023-09-04',4,202308,12,0,17440.00),(101400,'2023-09-04',1,202308,12,0,10464.14),(101400,'2023-09-04',4,202308,12,0,13080.00),(101450,'2023-09-04',1,202308,12,0,10464.14),(101450,'2023-09-04',4,202308,12,0,16350.00),(101470,'2023-09-04',1,202308,12,0,10464.14),(101470,'2023-09-04',4,202308,12,0,17440.00),(101500,'2023-09-04',1,202308,12,0,10464.14),(101500,'2023-09-04',4,202308,12,0,17440.00),(101600,'2023-09-04',1,202308,12,0,10464.14),(101600,'2023-09-04',4,202308,12,0,17440.00),(101700,'2023-09-04',1,202308,12,0,10464.14),(101700,'2023-09-04',2,202308,12,0,4387.68),(101700,'2023-09-04',4,202308,12,0,17440.00),(101700,'2023-09-04',5,202308,12,0,7543.04),(101800,'2023-09-04',1,202308,12,0,10464.14),(101800,'2023-09-04',2,202308,12,0,4387.68),(101800,'2023-09-04',4,202308,12,0,17440.00),(101800,'2023-09-04',5,202308,12,0,7543.04),(101900,'2023-09-04',1,202308,12,0,10464.14),(101900,'2023-09-04',2,202308,12,0,4387.68),(101900,'2023-09-04',4,202308,12,0,17440.00),(101900,'2023-09-04',5,202308,12,0,7543.04),(102000,'2023-09-04',1,202308,12,0,10464.14),(102000,'2023-09-04',2,202308,12,0,4387.68),(102000,'2023-09-04',4,202308,12,0,17440.00),(102000,'2023-09-04',5,202308,12,0,7543.04),(102100,'2023-09-04',1,202308,12,0,10464.14),(102100,'2023-09-04',2,202308,12,0,4387.68),(102100,'2023-09-04',4,202308,12,0,17440.00),(102100,'2023-09-04',5,202308,12,0,7543.04),(102200,'2023-09-04',1,202308,12,0,10464.14),(102200,'2023-09-04',4,202308,12,0,17440.00),(102300,'2023-09-04',1,202308,12,0,10464.14),(102300,'2023-09-04',4,202308,12,0,17440.00),(102400,'2023-09-04',1,202308,12,0,10464.14),(102400,'2023-09-04',4,202308,12,0,17440.00),(102500,'2023-09-04',1,202308,12,0,10464.14),(102500,'2023-09-04',2,202308,12,0,4387.68),(102500,'2023-09-04',4,202308,12,0,17440.00),(102500,'2023-09-04',5,202308,12,0,7543.04),(102600,'2023-09-04',1,202308,12,0,10464.14),(102600,'2023-09-04',4,202308,12,0,10900.00),(102700,'2023-09-04',1,202308,12,0,10464.14),(102700,'2023-09-04',4,202308,12,0,13080.00),(102800,'2023-09-04',1,202308,12,0,10464.14),(102800,'2023-09-04',4,202308,12,0,17440.00),(102900,'2023-09-04',1,202308,12,0,10464.14),(102900,'2023-09-04',4,202308,12,0,10900.00),(102950,'2023-09-04',1,202308,12,0,10464.14),(102950,'2023-09-04',4,202308,12,0,7630.00),(102950,'2023-09-13',1,202308,7,172601,4484.63),(102950,'2023-09-13',4,202308,7,172601,3269.98),(102950,'2023-09-13',50,202308,7,172601,45.39),(103100,'2023-09-04',1,202308,12,0,10464.14),(103100,'2023-09-04',4,202308,12,0,10900.00),(103200,'2023-09-04',1,202308,12,0,10464.14),(103200,'2023-09-04',4,202308,12,0,17440.00),(103300,'2023-09-04',1,202308,12,0,10464.14),(103300,'2023-09-04',4,202308,12,0,17440.00),(103350,'2023-09-04',1,202308,12,0,10464.14),(103350,'2023-09-04',4,202308,12,0,17440.00),(103350,'2023-09-19',1,202308,7,173072,4484.63),(103350,'2023-09-19',4,202308,7,173072,7474.24),(103350,'2023-09-19',50,202308,7,173072,41.13),(103350,'2023-09-19',93,202308,7,173072,0.00),(103400,'2023-09-04',1,202308,12,0,10464.14),(103400,'2023-09-04',4,202308,12,0,17440.00),(103450,'2023-09-04',1,202308,12,0,10464.14),(103450,'2023-09-04',4,202308,12,0,17440.00),(103500,'2023-09-04',1,202308,12,0,10464.14),(103500,'2023-09-04',4,202308,12,0,17440.00),(103700,'2023-09-04',1,202308,12,0,10464.14),(103700,'2023-09-04',2,202308,12,0,4387.68),(103700,'2023-09-04',4,202308,12,0,9810.00),(103700,'2023-09-04',5,202308,12,0,4242.96),(103800,'2023-09-04',1,202308,12,0,10464.14),(103800,'2023-09-04',4,202308,12,0,17440.00),(103900,'2023-09-04',1,202308,12,0,10464.14),(103900,'2023-09-04',2,202308,12,0,4387.68),(103900,'2023-09-04',4,202308,12,0,9810.00),(103900,'2023-09-04',5,202308,12,0,4242.96),(103900,'2023-09-19',1,202308,7,173073,4484.63),(103900,'2023-09-19',2,202308,7,173073,1880.43),(103900,'2023-09-19',4,202308,7,173073,4204.26),(103900,'2023-09-19',5,202308,7,173073,1818.36),(103900,'2023-09-19',50,202308,7,173073,12.32),(104000,'2023-09-04',1,202308,12,0,10464.14),(104000,'2023-09-04',4,202308,12,0,1090.00),(104100,'2023-09-04',1,202308,12,0,10464.14),(104100,'2023-09-04',2,202308,12,0,4387.68),(104100,'2023-09-04',4,202308,12,0,17440.00),(104100,'2023-09-04',5,202308,12,0,7543.04),(104200,'2023-09-04',1,202308,12,0,10464.14),(104200,'2023-09-04',2,202308,12,0,4387.68),(104200,'2023-09-04',4,202308,12,0,17440.00),(104200,'2023-09-04',5,202308,12,0,7543.04),(104300,'2023-09-04',1,202308,12,0,10464.14),(104300,'2023-09-04',4,202308,12,0,17440.00),(104300,'2023-09-27',1,202308,1,173527,4484.63),(104300,'2023-09-27',4,202308,1,173527,7474.24),(104300,'2023-09-27',50,202308,1,173527,41.13),(104400,'2023-09-04',1,202308,7,171767,4484.63),(104400,'2023-09-04',1,202308,12,0,10464.14),(104400,'2023-09-04',4,202308,7,171767,2802.84),(104400,'2023-09-04',4,202308,12,0,6540.00),(104400,'2023-09-04',50,202308,7,171767,12.53),(104500,'2023-09-04',1,202308,12,0,10464.14),(104500,'2023-09-04',4,202308,12,0,17440.00),(104600,'2023-09-04',1,202308,12,0,10464.14),(104600,'2023-09-04',4,202308,12,0,17440.00),(104700,'2023-09-04',1,202308,12,0,10464.14),(104700,'2023-09-04',4,202308,12,0,14170.00),(104800,'2023-09-04',1,202308,12,0,10464.14),(104800,'2023-09-04',4,202308,12,0,17440.00),(104850,'2023-09-04',1,202308,12,0,10464.14),(104850,'2023-09-04',2,202308,12,0,4387.68),(104850,'2023-09-04',4,202308,12,0,17440.00),(104850,'2023-09-04',5,202308,12,0,7543.04),(104900,'2023-09-04',1,202308,12,0,10464.14),(104905,'2023-09-04',1,202308,12,0,10464.14),(104905,'2023-09-04',4,202308,12,0,10900.00),(104910,'2023-09-04',1,202308,12,0,10464.14),(104910,'2023-09-04',4,202308,12,0,10900.00),(104915,'2023-09-04',1,202308,7,171768,4484.63),(104915,'2023-09-04',1,202308,12,0,10464.14),(104915,'2023-09-04',4,202308,7,171768,4671.40),(104915,'2023-09-04',4,202308,12,0,10900.00),(104915,'2023-09-04',50,202308,7,171768,43.97),(104915,'2023-09-04',93,202308,7,171768,0.00),(104920,'2023-09-04',1,202308,7,171769,4484.63),(104920,'2023-09-04',1,202308,12,0,10464.14),(104920,'2023-09-04',4,202308,7,171769,4671.40),(104920,'2023-09-04',4,202308,12,0,10900.00),(104920,'2023-09-04',50,202308,7,171769,43.97),(104920,'2023-09-04',93,202308,7,171769,0.00),(104925,'2023-09-04',1,202308,12,0,10464.14),(104925,'2023-09-04',4,202308,12,0,10900.00),(104925,'2023-09-12',1,202308,7,172478,4484.63),(104925,'2023-09-12',4,202308,7,172478,4671.40),(104925,'2023-09-12',50,202308,7,172478,43.97),(104925,'2023-09-12',93,202308,7,172478,0.00),(104930,'2023-09-04',1,202308,12,0,10464.14),(104930,'2023-09-04',4,202308,12,0,10900.00),(104935,'2023-09-04',1,202308,12,0,10464.14),(104935,'2023-09-04',4,202308,12,0,10900.00),(104935,'2023-09-14',1,202308,7,172746,4484.63),(104935,'2023-09-14',4,202308,7,172746,4671.40),(104935,'2023-09-14',50,202308,7,172746,43.97),(104935,'2023-09-14',93,202308,7,172746,0.00),(104940,'2023-09-04',1,202308,12,0,10464.14),(104940,'2023-09-04',4,202308,12,0,10900.00),(105000,'2023-09-04',1,202308,12,0,10464.14),(105000,'2023-09-04',4,202308,12,0,17440.00),(105100,'2023-09-04',1,202308,12,0,10464.14),(105100,'2023-09-04',4,202308,12,0,17440.00),(105100,'2023-09-15',1,202308,7,172866,4484.63),(105100,'2023-09-15',4,202308,7,172866,7474.24),(105100,'2023-09-15',50,202308,7,172866,41.13),(105100,'2023-09-15',93,202308,7,172866,0.00),(105130,'2023-09-04',1,202308,12,0,10464.14),(105130,'2023-09-04',2,202308,12,0,4387.68),(105130,'2023-09-04',4,202308,12,0,17440.00),(105130,'2023-09-04',5,202308,12,0,7543.04),(105130,'2023-09-27',1,202308,1,173547,4484.63),(105130,'2023-09-27',2,202308,1,173547,1880.43),(105130,'2023-09-27',4,202308,1,173547,7474.24),(105130,'2023-09-27',5,202308,1,173547,3232.64),(105130,'2023-09-27',50,202308,1,173547,28.06),(105160,'2023-09-04',1,202308,12,0,10464.14),(105160,'2023-09-04',4,202308,12,0,17440.00),(105200,'2023-09-04',1,202308,12,0,10464.14),(105200,'2023-09-04',4,202308,12,0,17440.00),(105200,'2023-09-27',1,202308,1,173521,4484.63),(105200,'2023-09-27',4,202308,1,173521,30831.34),(105300,'2023-09-04',1,202308,12,0,10464.14),(105300,'2023-09-04',4,202308,12,0,17440.00),(105350,'2023-09-04',1,202308,12,0,10464.14),(105350,'2023-09-04',2,202308,12,0,4387.68),(105350,'2023-09-04',4,202308,12,0,17440.00),(105350,'2023-09-04',5,202308,12,0,7543.04),(105400,'2023-09-04',1,202308,12,0,10464.14),(105400,'2023-09-04',4,202308,12,0,17440.00),(105500,'2023-09-04',1,202308,12,0,10464.14),(105500,'2023-09-04',4,202308,12,0,17440.00),(105550,'2023-09-04',1,202308,12,0,10464.14),(105550,'2023-09-04',4,202308,12,0,17440.00),(105550,'2023-09-27',1,202308,11,174171,4484.63),(105550,'2023-09-27',4,202308,11,174171,7474.24),(105600,'2023-09-04',1,202308,12,0,10464.14),(105600,'2023-09-04',2,202308,12,0,4387.68),(105600,'2023-09-04',4,202308,12,0,17440.00),(105600,'2023-09-04',5,202308,12,0,7543.04),(105700,'2023-09-04',1,202308,12,0,10464.14),(105700,'2023-09-04',4,202308,12,0,17440.00),(105800,'2023-09-04',1,202308,12,0,10464.14),(105800,'2023-09-04',2,202308,12,0,4387.68),(105800,'2023-09-04',4,202308,12,0,17440.00),(105800,'2023-09-04',5,202308,12,0,7543.04),(105900,'2023-09-04',1,202308,12,0,10464.14),(105900,'2023-09-04',2,202308,12,0,4387.68),(105900,'2023-09-04',4,202308,12,0,17440.00),(105900,'2023-09-04',5,202308,12,0,7543.04),(106000,'2023-09-04',1,202308,12,0,10464.14),(106000,'2023-09-04',4,202308,12,0,17440.00),(106100,'2023-09-04',1,202308,12,0,10464.14),(106100,'2023-09-04',4,202308,12,0,17440.00),(106100,'2023-09-08',1,202308,1,172158,4484.63),(106100,'2023-09-08',4,202308,1,172158,4415.37),(106100,'2023-09-08',4,202308,7,172190,27973.11),(106100,'2023-09-08',50,202308,7,172190,26.89),(106200,'2023-09-04',1,202308,12,0,10464.14),(106200,'2023-09-04',4,202308,12,0,17440.00),(106200,'2023-09-27',1,202308,1,173612,4484.63),(106200,'2023-09-27',4,202308,1,173612,18374.22),(106200,'2023-09-27',50,202308,1,173612,41.15),(106300,'2023-09-04',1,202308,12,0,10464.14),(106300,'2023-09-04',4,202308,12,0,13080.00),(106400,'2023-09-04',1,202308,12,0,10464.14),(106400,'2023-09-04',4,202308,12,0,17440.00),(106500,'2023-09-04',1,202308,12,0,10464.14),(106500,'2023-09-04',4,202308,12,0,17440.00),(106600,'2023-09-04',1,202308,12,0,10464.14),(106600,'2023-09-04',4,202308,12,0,11990.00),(106600,'2023-09-19',1,202308,7,173074,4484.63),(106600,'2023-09-19',4,202308,7,173074,5115.37),(106600,'2023-09-27',4,202308,11,174174,23.17),(106700,'2023-09-04',1,202308,12,0,10464.14),(106700,'2023-09-04',2,202308,12,0,4387.68),(106700,'2023-09-04',4,202308,12,0,17440.00),(106700,'2023-09-04',5,202308,12,0,7543.04),(106700,'2023-09-25',1,202308,7,173418,4484.63),(106700,'2023-09-25',2,202308,7,173418,1880.43),(106700,'2023-09-25',4,202308,7,173418,15259.94),(106700,'2023-09-25',5,202308,7,173418,6575.00),(106700,'2023-09-27',5,202308,11,174175,25.04),(106710,'2023-09-04',1,202308,12,0,10464.14),(106710,'2023-09-04',2,202308,12,0,4387.68),(106710,'2023-09-04',4,202308,12,0,17440.00),(106710,'2023-09-04',5,202308,12,0,7543.04),(106720,'2023-09-04',1,202308,12,0,10464.14),(106720,'2023-09-04',4,202308,12,0,10900.00),(106725,'2023-09-04',1,202308,12,0,10464.14),(106726,'2023-09-04',1,202308,12,0,10464.14),(106726,'2023-09-04',4,202308,12,0,17440.00),(106730,'2023-09-04',1,202308,12,0,10464.14),(106730,'2023-09-04',2,202308,12,0,4387.68),(106740,'2023-09-04',1,202308,12,0,10464.14),(106740,'2023-09-20',1,202308,7,173186,4484.63),(106740,'2023-09-20',50,202308,7,173186,15.37),(106750,'2023-09-04',1,202308,12,0,10464.14),(106750,'2023-09-04',4,202308,12,0,17440.00),(106750,'2023-09-18',1,202308,7,172968,4484.63),(106750,'2023-09-18',4,202308,7,172968,7474.24),(106750,'2023-09-18',50,202308,7,172968,41.13),(106750,'2023-09-18',93,202308,7,172968,0.00),(106760,'2023-09-04',1,202308,12,0,10464.14),(106760,'2023-09-04',4,202308,12,0,17440.00),(106770,'2023-09-04',1,202308,12,0,10464.14),(106770,'2023-09-04',4,202308,12,0,17440.00),(106770,'2023-09-18',1,202308,7,172969,4484.63),(106770,'2023-09-18',4,202308,7,172969,37015.37),(106770,'2023-09-27',4,202308,11,174178,44.53),(106780,'2023-09-04',1,202308,12,0,10464.14),(106780,'2023-09-04',4,202308,12,0,11990.00),(106790,'2023-09-04',1,202308,12,0,10464.14),(106790,'2023-09-04',2,202308,12,0,4387.68),(106790,'2023-09-04',4,202308,12,0,10900.00),(106800,'2023-09-04',1,202308,12,0,10464.14),(106800,'2023-09-04',4,202308,12,0,17440.00),(106820,'2023-09-04',1,202308,12,0,10464.14),(106820,'2023-09-04',4,202308,12,0,10900.00),(106840,'2023-09-04',1,202308,12,0,10464.14),(106840,'2023-09-04',2,202308,12,0,4387.68),(106840,'2023-09-04',4,202308,12,0,17440.00),(106840,'2023-09-04',5,202308,12,0,7543.04),(106840,'2023-09-25',1,202308,1,173397,4484.63),(106840,'2023-09-25',2,202308,1,173397,715.37),(106840,'2023-09-25',2,202308,7,173419,1165.06),(106840,'2023-09-25',4,202308,7,173419,15259.94),(106840,'2023-09-25',5,202308,7,173419,6575.00),(106840,'2023-09-27',5,202308,11,174181,25.04),(106860,'2023-09-04',1,202308,12,0,10464.14),(106860,'2023-09-04',4,202308,12,0,17440.00),(106900,'2023-09-04',1,202308,12,0,10464.14),(106900,'2023-09-04',2,202308,12,0,4387.68),(106900,'2023-09-04',4,202308,12,0,17440.00),(106900,'2023-09-04',5,202308,12,0,7543.04),(107000,'2023-09-04',1,202308,12,0,10464.14),(107000,'2023-09-04',2,202308,12,0,4387.68),(107000,'2023-09-04',4,202308,12,0,17440.00),(107000,'2023-09-04',5,202308,12,0,7543.04),(107000,'2023-09-06',1,202308,7,171987,4484.63),(107000,'2023-09-06',2,202308,7,171987,1880.43),(107000,'2023-09-06',4,202308,7,171987,10588.52),(107000,'2023-09-06',5,202308,1,171943,1533.18),(107000,'2023-09-06',5,202308,7,171987,3046.42),(107000,'2023-09-06',50,202308,2,171944,33.18),(107100,'2023-09-04',1,202308,12,0,10464.14),(107100,'2023-09-04',2,202308,12,0,4387.68),(107100,'2023-09-04',4,202308,12,0,17440.00),(107100,'2023-09-04',5,202308,12,0,7543.04),(107200,'2023-09-04',1,202308,12,0,10464.14),(107200,'2023-09-04',2,202308,12,0,4387.68),(107200,'2023-09-04',4,202308,12,0,10900.00),(107200,'2023-09-04',5,202308,12,0,4714.40),(107200,'2023-09-06',1,202308,7,171988,4484.63),(107200,'2023-09-06',2,202308,7,171988,1880.43),(107200,'2023-09-06',4,202308,7,171988,4671.40),(107200,'2023-09-06',5,202308,7,171988,2020.40),(107200,'2023-09-06',50,202308,7,171988,43.14),(107300,'2023-09-04',1,202308,12,0,10464.14),(107300,'2023-09-04',2,202308,12,0,4387.68),(107300,'2023-09-04',4,202308,12,0,14170.00),(107300,'2023-09-04',5,202308,12,0,6128.72),(107400,'2023-09-04',1,202308,12,0,10464.14),(107400,'2023-09-04',2,202308,12,0,4387.68),(107400,'2023-09-04',4,202308,12,0,13080.00),(107400,'2023-09-04',5,202308,12,0,5657.28),(107400,'2023-09-06',1,202308,7,171989,4484.63),(107400,'2023-09-06',2,202308,7,171989,1880.43),(107400,'2023-09-06',4,202308,7,171989,5605.68),(107400,'2023-09-06',5,202308,7,171989,2424.48),(107400,'2023-09-06',50,202308,7,171989,4.78),(107500,'2023-09-27',5,202308,11,174183,46.32),(107600,'2023-09-25',1,202308,7,173420,14948.77),(107600,'2023-09-25',2,202308,7,173420,6268.11),(107600,'2023-09-25',4,202308,7,173420,38928.50),(107600,'2023-09-25',5,202308,7,173420,16837.00),(107600,'2023-09-25',12,202108,1,173398,18530.07),(107600,'2023-09-25',60,202308,7,173420,7474.39),(107600,'2023-09-25',61,202308,7,173420,19464.25),(107600,'2023-09-25',81,202108,1,173398,4803.27),(107600,'2023-09-25',90,202308,7,173420,3134.06),(107600,'2023-09-25',91,202308,7,173420,8411.58),(107600,'2023-09-27',91,202308,11,174184,6.92),(107700,'2023-09-04',1,202308,12,0,5979.51),(107700,'2023-09-04',2,202308,12,0,2507.24),(107700,'2023-09-04',4,202308,12,0,5605.74),(107700,'2023-09-04',5,202308,12,0,2424.51),(107800,'2023-09-04',1,202308,12,0,10464.14),(107800,'2023-09-04',2,202308,12,0,4387.68),(107800,'2023-09-04',4,202308,12,0,17440.00),(107800,'2023-09-04',5,202308,12,0,7543.04),(107800,'2023-09-14',1,202308,7,172747,4484.63),(107800,'2023-09-14',2,202308,7,172747,1880.43),(107800,'2023-09-14',4,202308,7,172747,7474.24),(107800,'2023-09-14',5,202308,7,172747,3232.64),(107800,'2023-09-14',50,202308,7,172747,28.06),(107850,'2023-09-04',1,202308,12,0,10464.14),(107850,'2023-09-04',2,202308,12,0,4387.68),(107850,'2023-09-04',4,202308,12,0,10900.00),(107850,'2023-09-14',1,202308,7,172748,4484.63),(107850,'2023-09-14',2,202308,7,172748,1880.43),(107850,'2023-09-14',4,202308,7,172748,4671.40),(107850,'2023-09-14',5,202308,7,172748,6734.80),(107850,'2023-09-14',50,202308,7,172748,28.74),(107900,'2023-09-04',1,202308,12,0,10464.14),(107900,'2023-09-04',2,202308,12,0,4387.68),(107900,'2023-09-04',4,202308,12,0,17440.00),(108100,'2023-09-04',1,202308,12,0,10464.14),(108100,'2023-09-04',2,202308,12,0,4387.68),(108100,'2023-09-04',4,202308,12,0,17440.00),(108100,'2023-09-04',5,202308,12,0,7543.04),(108100,'2023-09-21',1,202308,7,173275,4484.63),(108100,'2023-09-21',2,202308,7,173275,1880.43),(108100,'2023-09-21',4,202308,7,173275,19931.36),(108100,'2023-09-21',5,202308,7,173275,8603.58),(108100,'2023-09-27',5,202308,11,174185,16.90),(108200,'2023-09-04',1,202308,12,0,10464.14),(108200,'2023-09-04',2,202308,12,0,4387.68),(108200,'2023-09-04',4,202308,12,0,17440.00),(108200,'2023-09-04',5,202308,12,0,7543.04),(108200,'2023-09-20',1,202308,1,173143,2100.00),(108200,'2023-09-20',1,202308,7,173187,2384.63),(108200,'2023-09-20',2,202308,7,173187,1880.43),(108200,'2023-09-20',4,202308,7,173187,7474.24),(108200,'2023-09-20',5,202308,7,173187,3232.64),(108200,'2023-09-20',50,202308,7,173187,28.06),(108400,'2023-09-04',1,202308,12,0,10464.14),(108400,'2023-09-04',2,202308,12,0,4387.68),(108400,'2023-09-04',4,202308,12,0,6540.00),(108400,'2023-09-04',5,202308,12,0,2828.64),(108400,'2023-09-18',1,202308,7,172970,4484.63),(108400,'2023-09-18',2,202308,7,172970,1880.43),(108400,'2023-09-18',4,202308,7,172970,2802.84),(108400,'2023-09-18',5,202308,7,172970,1212.24),(108400,'2023-09-18',50,202308,7,172970,19.86),(108500,'2023-09-04',1,202308,12,0,10464.14),(108500,'2023-09-04',2,202308,12,0,4387.68),(108500,'2023-09-04',4,202308,12,0,17440.00),(108500,'2023-09-04',5,202308,12,0,7543.04),(108500,'2023-09-12',1,202308,7,172479,4484.63),(108500,'2023-09-12',2,202308,7,172479,1880.43),(108500,'2023-09-12',4,202308,7,172479,7474.24),(108500,'2023-09-12',5,202308,7,172479,3232.64),(108500,'2023-09-12',50,202308,7,172479,28.06),(108600,'2023-09-04',1,202308,12,0,10464.14),(108600,'2023-09-04',2,202308,12,0,4387.68),(108600,'2023-09-04',4,202308,12,0,13080.00),(108600,'2023-09-22',1,202308,7,173347,4484.63),(108600,'2023-09-22',2,202308,7,173347,1880.43),(108600,'2023-09-22',4,202308,7,173347,5605.68),(108600,'2023-09-22',5,202308,7,173347,8081.76),(108600,'2023-09-22',50,202308,7,173347,47.50),(108700,'2023-09-07',1,202308,1,172053,14948.77),(108700,'2023-09-07',2,202308,1,172053,6268.11),(108700,'2023-09-07',4,202308,1,172053,84085.56),(108700,'2023-09-07',5,202308,1,172053,7197.56),(108700,'2023-09-07',5,202308,7,172096,29170.36),(108700,'2023-09-07',60,202308,7,172096,7474.39),(108700,'2023-09-07',61,202308,7,172096,42042.78),(108700,'2023-09-07',90,202308,7,172096,3134.06),(108700,'2023-09-07',91,202308,7,172096,18178.41),(108700,'2023-09-27',91,202308,11,174186,5.55),(108750,'2023-09-12',1,202308,1,172409,14948.77),(108750,'2023-09-12',2,202308,1,172409,6268.11),(108750,'2023-09-12',4,202308,1,172409,26683.12),(108750,'2023-09-12',4,202308,7,172480,68302.42),(108750,'2023-09-12',5,202308,7,172480,41082.28),(108750,'2023-09-12',60,202308,7,172480,7474.39),(108750,'2023-09-12',61,202308,7,172480,47492.77),(108750,'2023-09-12',90,202308,7,172480,3134.06),(108750,'2023-09-12',91,202308,7,172480,20514.08),(108750,'2023-09-27',91,202308,11,174187,27.06),(108800,'2023-09-20',1,202308,1,173157,12000.00),(108800,'2023-09-20',1,202308,7,173188,2948.77),(108800,'2023-09-20',2,202308,7,173188,6268.11),(108800,'2023-09-20',4,202308,7,173188,23357.10),(108800,'2023-09-20',5,202308,7,173188,10102.20),(108800,'2023-09-20',60,202308,7,173188,7474.39),(108800,'2023-09-20',61,202308,7,173188,11678.55),(108800,'2023-09-20',90,202308,7,173188,3134.06),(108800,'2023-09-20',91,202308,7,173188,5036.82),(108800,'2023-09-27',91,202308,11,174188,14.28),(108900,'2023-09-04',1,202308,12,0,10464.14),(108900,'2023-09-04',2,202308,12,0,4387.68),(108900,'2023-09-04',4,202308,12,0,15260.00),(108900,'2023-09-04',5,202308,12,0,6600.16),(108900,'2023-09-13',1,202308,1,172542,3700.00),(108900,'2023-09-13',1,202308,7,172602,784.63),(108900,'2023-09-13',2,202308,7,172602,1880.43),(108900,'2023-09-13',4,202308,7,172602,6539.96),(108900,'2023-09-13',5,202308,7,172602,2794.98),(108900,'2023-09-27',5,202308,11,174189,33.58),(109000,'2023-09-04',1,202308,12,0,10464.14),(109000,'2023-09-04',2,202308,12,0,4387.68),(109000,'2023-09-04',4,202308,12,0,7630.00),(109000,'2023-09-04',5,202308,12,0,3300.08),(109100,'2023-09-04',1,202308,12,0,10464.14),(109100,'2023-09-04',2,202308,12,0,4387.68),(109100,'2023-09-04',4,202308,12,0,17440.00),(109100,'2023-09-04',5,202308,12,0,7543.04),(109200,'2023-09-04',1,202308,12,0,10464.14),(109200,'2023-09-04',2,202308,12,0,4387.68),(109200,'2023-09-04',4,202308,12,0,17440.00),(109200,'2023-09-04',5,202308,12,0,7543.04),(109300,'2023-09-04',1,202308,12,0,10464.14),(109300,'2023-09-04',2,202308,12,0,4387.68),(109300,'2023-09-04',4,202308,12,0,17440.00),(109300,'2023-09-04',5,202308,12,0,7543.04),(109400,'2023-09-04',1,202308,12,0,10464.14),(109400,'2023-09-04',2,202308,12,0,4387.68),(109400,'2023-09-04',4,202308,12,0,15260.00),(109400,'2023-09-04',5,202308,12,0,6600.16),(109500,'2023-09-04',1,202308,12,0,10464.14),(109500,'2023-09-04',2,202308,12,0,4387.68),(109500,'2023-09-04',4,202308,12,0,17440.00),(109500,'2023-09-04',5,202308,12,0,7543.04),(109550,'2023-09-04',1,202308,12,0,10464.14),(109550,'2023-09-04',4,202308,12,0,17440.00),(109550,'2023-09-06',1,202308,7,171990,4484.63),(109550,'2023-09-06',4,202308,7,171990,15215.37),(109550,'2023-09-27',4,202308,11,174194,44.57),(109570,'2023-09-04',1,202308,12,0,10464.14),(109570,'2023-09-04',4,202308,12,0,17440.00),(109600,'2023-09-04',1,202308,12,0,10464.14),(109600,'2023-09-04',2,202308,12,0,4387.68),(109600,'2023-09-04',4,202308,12,0,14170.00),(109600,'2023-09-04',5,202308,12,0,6128.72),(109600,'2023-09-07',1,202308,7,172097,4484.63),(109600,'2023-09-07',2,202308,7,172097,1880.43),(109600,'2023-09-07',4,202308,7,172097,6072.82),(109600,'2023-09-07',5,202308,7,172097,2626.52),(109600,'2023-09-07',50,202308,7,172097,35.60),(109700,'2023-09-04',1,202308,12,0,10464.14),(109700,'2023-09-04',2,202308,12,0,4387.68),(109700,'2023-09-04',4,202308,12,0,15260.00),(109700,'2023-09-04',5,202308,12,0,6600.16),(109700,'2023-09-27',5,202308,11,174195,33.58),(109800,'2023-09-04',1,202308,12,0,10464.14),(109800,'2023-09-04',2,202308,12,0,4387.68),(109800,'2023-09-04',4,202308,12,0,17440.00),(109800,'2023-09-04',5,202308,12,0,7543.04),(109900,'2023-09-04',1,202308,12,0,10464.14),(109900,'2023-09-04',2,202308,12,0,4387.68),(109900,'2023-09-04',4,202308,12,0,17440.00),(109900,'2023-09-04',5,202308,12,0,7543.04),(110000,'2023-09-04',1,202308,12,0,10464.14),(110000,'2023-09-04',2,202308,12,0,4387.68),(110000,'2023-09-04',4,202308,12,0,8720.00),(110000,'2023-09-04',5,202308,12,0,3771.52),(110000,'2023-09-05',1,202308,7,171872,4484.63),(110000,'2023-09-05',2,202308,7,171872,1880.43),(110000,'2023-09-05',4,202308,7,171872,3737.12),(110000,'2023-09-05',5,202308,7,171872,1597.82),(110000,'2023-09-27',5,202308,11,174196,18.50),(110100,'2023-09-04',1,202308,12,0,10464.14),(110100,'2023-09-04',2,202308,12,0,4387.68),(110100,'2023-09-04',4,202308,12,0,5450.00),(110100,'2023-09-04',5,202308,12,0,2357.20),(110100,'2023-09-05',1,202308,7,171873,4484.63),(110100,'2023-09-05',2,202308,7,171873,1880.43),(110100,'2023-09-05',4,202308,7,171873,2335.70),(110100,'2023-09-05',5,202308,7,171873,999.24),(110100,'2023-09-27',5,202308,11,174197,10.96),(110200,'2023-09-04',1,202308,12,0,10464.14),(110200,'2023-09-04',2,202308,12,0,4387.68),(110200,'2023-09-04',4,202308,12,0,15260.00),(110200,'2023-09-04',5,202308,12,0,6600.16),(110200,'2023-09-27',5,202308,11,174198,33.58),(110300,'2023-09-04',1,202308,12,0,10464.14),(110300,'2023-09-04',2,202308,12,0,4387.68),(110300,'2023-09-04',4,202308,12,0,17440.00),(110300,'2023-09-04',5,202308,12,0,7543.04),(110310,'2023-09-20',1,202308,1,173155,14948.77),(110310,'2023-09-20',2,202308,1,173155,6268.11),(110310,'2023-09-20',4,202308,1,173155,783.12),(110310,'2023-09-20',4,202308,7,173189,22573.98),(110310,'2023-09-20',5,202308,7,173189,10102.20),(110310,'2023-09-20',60,202308,7,173189,7474.39),(110310,'2023-09-20',61,202308,7,173189,11678.55),(110310,'2023-09-20',90,202308,7,173189,3134.06),(110310,'2023-09-20',91,202308,7,173189,5036.82),(110310,'2023-09-27',91,202308,11,174199,14.28),(110320,'2023-09-20',1,202308,1,173153,12000.00),(110320,'2023-09-20',1,202308,7,173190,2948.77),(110320,'2023-09-20',2,202308,7,173190,6268.11),(110320,'2023-09-20',4,202308,7,173190,23357.10),(110320,'2023-09-20',5,202308,7,173190,10102.20),(110320,'2023-09-20',60,202308,7,173190,7474.39),(110320,'2023-09-20',61,202308,7,173190,11678.55),(110320,'2023-09-20',90,202308,7,173190,3134.06),(110320,'2023-09-20',91,202308,7,173190,5036.82),(110320,'2023-09-27',91,202308,11,174200,14.28),(110600,'2023-09-04',1,202308,12,0,10464.14),(110600,'2023-09-04',2,202308,12,0,4387.68),(110600,'2023-09-04',4,202308,12,0,17440.00),(110600,'2023-09-04',5,202308,12,0,7543.04),(110630,'2023-09-20',1,202308,1,173154,12000.00),(110630,'2023-09-20',1,202308,7,173191,2948.77),(110630,'2023-09-20',2,202308,7,173191,6268.11),(110630,'2023-09-20',4,202308,7,173191,23357.10),(110630,'2023-09-20',5,202308,7,173191,10102.20),(110630,'2023-09-20',60,202308,7,173191,7474.39),(110630,'2023-09-20',61,202308,7,173191,11678.55),(110630,'2023-09-20',90,202308,7,173191,3134.06),(110630,'2023-09-20',91,202308,7,173191,5036.82),(110630,'2023-09-27',91,202308,11,174203,14.28),(110700,'2023-09-04',1,202308,12,0,10464.14),(110700,'2023-09-04',4,202308,12,0,17440.00),(110850,'2023-09-04',1,202308,12,0,10464.14),(110850,'2023-09-04',4,202308,12,0,17440.00),(110900,'2023-09-04',1,202308,12,0,10464.14),(110900,'2023-09-04',4,202308,12,0,17440.00),(110900,'2023-09-21',1,202308,1,173252,2000.00),(110900,'2023-09-21',1,202308,7,173276,2484.63),(110900,'2023-09-21',4,202308,7,173276,7474.24),(110900,'2023-09-21',50,202308,7,173276,41.13),(110900,'2023-09-21',93,202308,7,173276,0.00),(111000,'2023-09-04',1,202308,12,0,10464.14),(111000,'2023-09-04',4,202308,12,0,17440.00),(111000,'2023-09-21',1,202308,1,173250,4484.63),(111000,'2023-09-21',4,202308,1,173250,5415.37),(111000,'2023-09-21',4,202308,7,173277,55000.00),(111000,'2023-09-27',4,202308,11,174205,1.63),(111050,'2023-09-04',1,202308,12,0,10464.14),(111050,'2023-09-04',4,202308,12,0,17440.00),(111050,'2023-09-21',1,202308,1,173251,3500.00),(111050,'2023-09-21',1,202308,7,173278,984.63),(111050,'2023-09-21',4,202308,7,173278,9015.37),(111050,'2023-09-27',4,202308,11,174206,16.01),(111070,'2023-09-04',1,202308,12,0,10464.14),(111070,'2023-09-04',4,202308,12,0,8720.00),(111070,'2023-09-27',4,202308,11,174207,21.75),(111100,'2023-09-04',1,202308,12,0,10464.14),(111100,'2023-09-15',1,202308,7,172867,4484.63),(111100,'2023-09-15',50,202308,7,172867,15.37),(111200,'2023-09-04',1,202308,12,0,5979.51),(111200,'2023-09-04',4,202308,12,0,6228.60),(111200,'2023-09-12',1,202308,7,172481,8969.26),(111200,'2023-09-12',4,202308,7,172481,9330.74),(111200,'2023-09-27',4,202308,11,174208,12.06),(111300,'2023-09-27',1,202308,11,174209,14948.77),(111300,'2023-09-27',4,202308,11,174209,23357.10),(111300,'2023-09-27',60,202308,11,174209,7474.39),(111300,'2023-09-27',61,202308,11,174209,11678.55),(111400,'2023-09-04',1,202308,12,0,10464.14),(111400,'2023-09-04',4,202308,12,0,3270.00),(111430,'2023-09-04',1,202308,12,0,10464.14),(111430,'2023-09-04',4,202308,12,0,17440.00),(111430,'2023-09-27',1,202308,11,174210,4484.63),(111430,'2023-09-27',4,202308,11,174210,7474.24),(111460,'2023-09-04',1,202308,12,0,10464.14),(111460,'2023-09-04',4,202308,12,0,17440.00),(111460,'2023-09-27',1,202308,11,174211,4484.63),(111460,'2023-09-27',4,202308,11,174211,7474.24),(111500,'2023-09-11',1,202308,7,172337,14948.77),(111500,'2023-09-11',2,202308,7,172337,6268.11),(111500,'2023-09-11',4,202308,7,172337,15571.40),(111500,'2023-09-11',5,202308,7,172337,6734.80),(111500,'2023-09-11',60,202308,7,172337,7474.39),(111500,'2023-09-11',61,202308,7,172337,7785.70),(111500,'2023-09-11',90,202308,7,172337,3116.83),(111500,'2023-09-27',90,202308,11,174212,17.23),(111600,'2023-09-04',1,202308,12,0,10464.14),(111600,'2023-09-04',4,202308,12,0,17440.00),(111700,'2023-09-04',1,202308,12,0,10464.14),(111700,'2023-09-04',2,202308,12,0,4387.68),(111700,'2023-09-04',4,202308,12,0,17440.00),(111700,'2023-09-04',5,202308,12,0,7543.04),(111700,'2023-09-27',5,202308,11,174213,29.30),(111750,'2023-09-04',1,202308,12,0,5979.51),(111750,'2023-09-04',2,202308,12,0,2507.24),(111750,'2023-09-04',4,202308,12,0,8720.04),(111750,'2023-09-04',5,202308,12,0,3771.46),(111750,'2023-09-15',1,202308,1,172799,6500.00),(111750,'2023-09-15',1,202308,7,172868,2469.26),(111750,'2023-09-15',2,202308,7,172868,3760.87),(111750,'2023-09-15',4,202308,7,172868,13079.92),(111750,'2023-09-15',5,202308,7,172868,5657.26),(111750,'2023-09-15',50,202308,7,172868,32.69),(111800,'2023-09-04',1,202308,12,0,10464.14),(111800,'2023-09-04',2,202308,12,0,4387.68),(111800,'2023-09-04',4,202308,12,0,10900.00),(111900,'2023-09-04',1,202308,12,0,10464.14),(111900,'2023-09-04',2,202308,12,0,4387.68),(111900,'2023-09-04',4,202308,12,0,17440.00),(111900,'2023-09-04',5,202308,12,0,7543.04),(112000,'2023-09-04',1,202308,12,0,10464.14),(112000,'2023-09-04',2,202308,12,0,4387.68),(112000,'2023-09-04',4,202308,12,0,17440.00),(112000,'2023-09-04',5,202308,12,0,7543.04),(112050,'2023-09-04',1,202308,7,171770,4484.63),(112050,'2023-09-04',1,202308,12,0,10464.14),(112050,'2023-09-04',2,202308,7,171770,1880.43),(112050,'2023-09-04',2,202308,12,0,4387.68),(112050,'2023-09-04',4,202308,7,171770,7474.24),(112050,'2023-09-04',4,202308,12,0,17440.00),(112050,'2023-09-04',5,202308,7,171770,3232.64),(112050,'2023-09-04',5,202308,12,0,7543.04),(112050,'2023-09-04',50,202308,7,171770,28.06),(112100,'2023-09-04',1,202308,12,0,10464.14),(112100,'2023-09-04',2,202308,12,0,4387.68),(112100,'2023-09-04',4,202308,12,0,16350.00),(112100,'2023-09-04',5,202308,12,0,7071.60),(112150,'2023-09-04',1,202308,12,0,10464.14),(112150,'2023-09-04',2,202308,12,0,4387.68),(112150,'2023-09-04',4,202308,12,0,4360.00),(112150,'2023-09-04',5,202308,12,0,1885.76),(112150,'2023-09-27',5,202308,11,174215,41.78),(112200,'2023-09-04',1,202308,12,0,10464.14),(112200,'2023-09-04',2,202308,12,0,4387.68),(112200,'2023-09-04',4,202308,12,0,10900.00),(112300,'2023-09-04',1,202308,12,0,10464.14),(112300,'2023-09-04',2,202308,12,0,4387.68),(112300,'2023-09-04',4,202308,12,0,15260.00),(112300,'2023-09-04',5,202308,12,0,6600.16),(112400,'2023-09-04',1,202308,12,0,10464.14),(112400,'2023-09-04',2,202308,12,0,4387.68),(112400,'2023-09-04',4,202308,12,0,14170.00),(112400,'2023-09-04',5,202308,12,0,6128.72),(112400,'2023-09-14',1,202308,7,172749,4484.63),(112400,'2023-09-14',2,202308,7,172749,1880.43),(112400,'2023-09-14',4,202308,7,172749,6072.82),(112400,'2023-09-14',5,202308,7,172749,2626.52),(112400,'2023-09-14',50,202308,7,172749,35.60),(112400,'2023-09-14',93,202308,7,172749,0.00),(112430,'2023-09-04',1,202308,12,0,10464.14),(112430,'2023-09-04',2,202308,12,0,4387.68),(112430,'2023-09-04',4,202308,12,0,17440.00),(112430,'2023-09-04',5,202308,12,0,7543.04),(112430,'2023-09-05',1,202308,7,171874,4484.63),(112430,'2023-09-05',2,202308,7,171874,1880.43),(112430,'2023-09-05',4,202308,1,171822,7100.00),(112430,'2023-09-05',4,202308,7,171874,374.24),(112430,'2023-09-05',5,202308,7,171874,3232.64),(112430,'2023-09-05',50,202308,7,171874,28.06),(112460,'2023-09-04',1,202308,12,0,10464.14),(112460,'2023-09-04',2,202308,12,0,4387.68),(112460,'2023-09-04',4,202308,12,0,17440.00),(112460,'2023-09-04',5,202308,12,0,7543.04),(112480,'2023-09-04',1,202308,12,0,10464.14),(112480,'2023-09-04',4,202308,12,0,17440.00),(112500,'2023-09-04',1,202308,12,0,10464.14),(112500,'2023-09-04',4,202308,12,0,1090.00),(112500,'2023-09-22',1,202308,7,173348,4484.63),(112500,'2023-09-22',4,202308,7,173348,467.14),(112500,'2023-09-22',50,202308,7,173348,48.23),(112600,'2023-09-04',1,202308,12,0,10464.14),(112600,'2023-09-04',2,202308,12,0,4387.68),(112600,'2023-09-04',4,202308,12,0,17440.00),(112600,'2023-09-04',5,202308,12,0,7543.04),(112600,'2023-09-11',1,202308,1,172233,4484.63),(112600,'2023-09-11',2,202308,1,172233,1880.43),(112600,'2023-09-11',4,202308,1,172233,3034.94),(112600,'2023-09-11',4,202308,7,172338,20010.70),(112600,'2023-09-11',5,202308,7,172338,9967.44),(112600,'2023-09-11',50,202308,7,172338,21.86),(112700,'2023-09-04',1,202308,12,0,10464.14),(112700,'2023-09-04',2,202308,12,0,4387.68),(112700,'2023-09-04',4,202308,12,0,17440.00),(112700,'2023-09-04',5,202308,12,0,7543.04),(112700,'2023-09-20',1,202308,7,173192,4484.63),(112700,'2023-09-20',2,202308,7,173192,1880.43),(112700,'2023-09-20',4,202308,7,173192,21488.50),(112700,'2023-09-20',5,202308,7,173192,9246.44),(112700,'2023-09-27',5,202308,11,174217,47.52),(112800,'2023-09-04',1,202308,12,0,10464.14),(112800,'2023-09-04',2,202308,12,0,4387.68),(112800,'2023-09-04',4,202308,12,0,4360.00),(112800,'2023-09-04',5,202308,12,0,1885.76),(112800,'2023-09-27',5,202308,11,174218,41.78),(112900,'2023-09-04',1,202308,12,0,10464.14),(112900,'2023-09-04',2,202308,12,0,4387.68),(112900,'2023-09-04',4,202308,12,0,16350.00),(112900,'2023-09-04',5,202308,12,0,7071.60),(112900,'2023-09-15',1,202308,7,172869,4484.63),(112900,'2023-09-15',2,202308,7,172869,1880.43),(112900,'2023-09-15',4,202308,7,172869,7007.10),(112900,'2023-09-15',5,202308,7,172869,3027.84),(112900,'2023-09-27',5,202308,11,174219,2.76),(113000,'2023-09-04',1,202308,12,0,10464.14),(113000,'2023-09-04',2,202308,12,0,4387.68),(113000,'2023-09-04',4,202308,12,0,15260.00),(113000,'2023-09-13',1,202308,7,172603,4484.63),(113000,'2023-09-13',2,202308,7,172603,1880.43),(113000,'2023-09-13',4,202308,7,172603,6539.96),(113000,'2023-09-13',5,202308,7,172603,9394.98),(113000,'2023-09-27',5,202308,11,174220,33.74),(113100,'2023-09-04',1,202308,12,0,10464.14),(113100,'2023-09-04',2,202308,12,0,4387.68),(113100,'2023-09-04',4,202308,12,0,17440.00),(113100,'2023-09-04',5,202308,12,0,7543.04),(113100,'2023-09-06',1,202308,7,171991,4484.63),(113100,'2023-09-06',2,202308,7,171991,1880.43),(113100,'2023-09-06',4,202308,7,171991,18374.22),(113100,'2023-09-06',5,202308,7,171991,7947.00),(113100,'2023-09-06',50,202308,7,171991,13.72),(113100,'2023-09-27',50,202308,11,174221,2.56),(113200,'2023-09-04',1,202308,12,0,10464.14),(113200,'2023-09-04',2,202308,12,0,4387.68),(113200,'2023-09-04',4,202308,12,0,9810.00),(113200,'2023-09-04',5,202308,12,0,4242.96),(113200,'2023-09-05',1,202308,7,171875,4484.63),(113200,'2023-09-05',2,202308,7,171875,1880.43),(113200,'2023-09-05',4,202308,7,171875,4204.26),(113200,'2023-09-05',5,202308,7,171875,1818.36),(113200,'2023-09-05',50,202308,7,171875,12.32),(113300,'2023-09-04',1,202308,12,0,10464.14),(113300,'2023-09-04',4,202308,12,0,17440.00),(113300,'2023-09-19',1,202308,7,173075,4484.63),(113300,'2023-09-19',4,202308,7,173075,19915.37),(113300,'2023-09-27',4,202308,11,174222,15.99),(113400,'2023-09-04',1,202308,12,0,10464.14),(113400,'2023-09-04',2,202308,12,0,4387.68),(113400,'2023-09-04',4,202308,12,0,17440.00),(113400,'2023-09-04',5,202308,12,0,7543.04),(113500,'2023-09-04',1,202308,12,0,10464.14),(113500,'2023-09-04',2,202308,12,0,4387.68),(113500,'2023-09-04',4,202308,12,0,17440.00),(113500,'2023-09-04',5,202308,12,0,7543.04),(113600,'2023-09-04',1,202308,12,0,10464.14),(113600,'2023-09-04',4,202308,12,0,17440.00),(113600,'2023-09-27',4,202308,11,174225,15.97),(113700,'2023-09-04',1,202308,12,0,10464.14),(113700,'2023-09-04',2,202308,12,0,4387.68),(113700,'2023-09-04',4,202308,12,0,7630.00),(113700,'2023-09-04',5,202308,12,0,3300.08),(113700,'2023-09-27',5,202308,11,174226,49.32),(113800,'2023-09-04',1,202308,12,0,10464.14),(113800,'2023-09-04',2,202308,12,0,4387.68),(113800,'2023-09-04',4,202308,12,0,14170.00),(113800,'2023-09-04',5,202308,12,0,6128.72),(113800,'2023-09-14',1,202308,7,172750,4484.63),(113800,'2023-09-14',2,202308,7,172750,1880.43),(113800,'2023-09-14',4,202308,7,172750,6072.82),(113800,'2023-09-14',5,202308,7,172750,2626.52),(113800,'2023-09-14',50,202308,7,172750,35.60),(113900,'2023-09-04',1,202308,12,0,5979.51),(113900,'2023-09-04',2,202308,12,0,2507.24),(113900,'2023-09-04',4,202308,12,0,9965.76),(113900,'2023-09-04',5,202308,12,0,4310.24),(113900,'2023-09-19',1,202308,1,173022,6400.00),(113900,'2023-09-19',1,202308,7,173076,2569.26),(113900,'2023-09-19',2,202308,7,173076,3760.87),(113900,'2023-09-19',4,202308,7,173076,16505.62),(113900,'2023-09-19',5,202308,7,173076,7138.92),(113900,'2023-09-19',50,202308,7,173076,25.33),(114000,'2023-09-04',1,202308,12,0,10464.14),(114000,'2023-09-04',2,202308,12,0,4387.68),(114000,'2023-09-04',4,202308,12,0,17440.00),(114000,'2023-09-04',5,202308,12,0,7543.04),(114000,'2023-09-27',5,202308,11,174227,37.44),(114100,'2023-09-04',1,202308,12,0,10464.14),(114100,'2023-09-04',2,202308,12,0,4387.68),(114100,'2023-09-04',4,202308,12,0,17440.00),(114100,'2023-09-04',5,202308,12,0,7543.04),(114100,'2023-09-15',1,202308,7,172870,4484.63),(114100,'2023-09-15',2,202308,7,172870,1880.43),(114100,'2023-09-15',4,202308,7,172870,7474.24),(114100,'2023-09-15',5,202308,7,172870,3232.64),(114100,'2023-09-15',50,202308,7,172870,28.06),(114200,'2023-09-04',1,202308,12,0,10464.14),(114200,'2023-09-04',2,202308,12,0,4387.68),(114200,'2023-09-04',4,202308,12,0,11990.00),(114200,'2023-09-04',5,202308,12,0,5185.84),(114200,'2023-09-05',1,202308,7,171876,4484.63),(114200,'2023-09-05',2,202308,7,171876,1880.43),(114200,'2023-09-05',4,202308,7,171876,5138.54),(114200,'2023-09-05',5,202308,7,171876,2196.40),(114200,'2023-09-27',5,202308,11,174228,26.04),(114300,'2023-09-04',1,202308,12,0,10464.14),(114300,'2023-09-04',2,202308,12,0,4387.68),(114300,'2023-09-04',4,202308,12,0,13080.00),(114300,'2023-09-04',5,202308,12,0,5657.28),(114400,'2023-09-04',1,202308,1,171733,14948.77),(114400,'2023-09-04',2,202308,1,171733,6268.11),(114400,'2023-09-04',4,202308,1,171733,90314.12),(114400,'2023-09-04',5,202308,1,171733,39061.84),(114400,'2023-09-04',50,202308,1,171733,42.02),(114400,'2023-09-04',62,202308,2,171734,17440.00),(114400,'2023-09-04',63,202308,2,171734,10464.14),(114400,'2023-09-04',89,202308,2,171734,4387.68),(114400,'2023-09-04',92,202308,2,171734,7543.04),(114500,'2023-09-04',1,202308,12,0,5979.51),(114500,'2023-09-04',2,202308,12,0,2507.24),(114500,'2023-09-04',4,202308,12,0,9965.76),(114500,'2023-09-04',5,202308,12,0,4310.24),(114600,'2023-09-04',49,202308,2,171735,50887.37),(114600,'2023-09-04',62,202308,2,171735,17440.00),(114600,'2023-09-04',63,202308,2,171735,10464.14),(114600,'2023-09-19',1,202308,1,173026,14948.77),(114600,'2023-09-19',4,202308,1,173026,13842.74),(114600,'2023-09-19',4,202308,7,173077,50000.00),(114650,'2023-09-04',1,202308,12,0,10464.14),(114650,'2023-09-04',2,202308,12,0,4387.68),(114650,'2023-09-04',4,202308,12,0,16350.00),(114650,'2023-09-04',5,202308,12,0,7071.60),(114650,'2023-09-22',1,202308,7,173381,4484.63),(114650,'2023-09-22',2,202308,7,173381,1880.43),(114650,'2023-09-22',4,202308,7,173381,7007.10),(114650,'2023-09-22',5,202308,7,173381,3027.84),(114650,'2023-09-27',5,202308,11,174230,2.76),(114700,'2023-09-04',1,202308,12,0,10464.14),(114700,'2023-09-04',2,202308,12,0,4387.68),(114700,'2023-09-04',4,202308,12,0,17440.00),(114700,'2023-09-04',5,202308,12,0,7543.04),(114800,'2023-09-04',1,202308,12,0,10464.14),(114800,'2023-09-04',2,202308,12,0,4387.68),(114800,'2023-09-04',4,202308,12,0,17440.00),(114800,'2023-09-04',5,202308,12,0,7543.04),(114800,'2023-09-06',1,202308,7,171992,4484.63),(114800,'2023-09-06',2,202308,7,171992,1880.43),(114800,'2023-09-06',4,202308,7,171992,30831.34),(114800,'2023-09-06',5,202308,7,171992,13303.60),(114800,'2023-09-27',5,202308,11,174231,31.24),(114900,'2023-09-04',1,202308,12,0,10464.14),(114900,'2023-09-04',2,202308,12,0,4387.68),(114900,'2023-09-04',4,202308,12,0,13080.00),(115000,'2023-09-04',1,202308,12,0,10464.14),(115000,'2023-09-04',2,202308,12,0,4387.68),(115000,'2023-09-04',4,202308,12,0,13080.00),(115000,'2023-09-04',5,202308,12,0,5657.28),(115000,'2023-09-13',1,202308,7,172604,4484.63),(115000,'2023-09-13',2,202308,7,172604,1880.43),(115000,'2023-09-13',4,202308,7,172604,5605.68),(115000,'2023-09-13',5,202308,7,172604,2424.48),(115000,'2023-09-13',50,202308,7,172604,4.78),(115100,'2023-09-04',1,202308,12,0,5979.51),(115100,'2023-09-04',2,202308,12,0,2507.24),(115100,'2023-09-04',4,202308,12,0,6228.60),(115100,'2023-09-25',1,202308,7,173421,8969.26),(115100,'2023-09-25',2,202308,7,173421,3760.87),(115100,'2023-09-25',4,202308,7,173421,9342.80),(115100,'2023-09-25',5,202308,7,173421,6727.07),(115100,'2023-09-27',5,202308,11,174232,7.73),(115200,'2023-09-04',1,202308,12,0,10464.14),(115200,'2023-09-04',2,202308,12,0,4387.68),(115200,'2023-09-04',4,202308,12,0,17440.00),(115200,'2023-09-04',5,202308,12,0,7543.04),(115200,'2023-09-27',1,202308,11,174233,4484.63),(115200,'2023-09-27',2,202308,11,174233,1880.43),(115200,'2023-09-27',4,202308,11,174233,7474.24),(115200,'2023-09-27',5,202308,11,174233,3232.64),(115300,'2023-09-04',1,202308,12,0,10464.14),(115300,'2023-09-04',2,202308,12,0,4387.68),(115300,'2023-09-04',4,202308,12,0,10900.00),(115300,'2023-09-12',1,202308,7,172482,4484.63),(115300,'2023-09-12',2,202308,7,172482,1880.43),(115300,'2023-09-12',4,202308,7,172482,4671.40),(115300,'2023-09-12',5,202308,7,172482,6734.80),(115300,'2023-09-12',50,202308,7,172482,28.74),(115350,'2023-09-04',1,202308,12,0,5979.51),(115350,'2023-09-04',2,202308,12,0,2507.24),(115350,'2023-09-04',4,202308,12,0,6228.60),(115350,'2023-09-27',5,202308,11,174234,7.73),(115400,'2023-09-04',1,202308,12,0,10464.14),(115400,'2023-09-04',2,202308,12,0,4387.68),(115400,'2023-09-04',4,202308,12,0,17440.00),(115400,'2023-09-04',5,202308,12,0,7543.04),(115400,'2023-09-13',1,202308,1,172533,4484.63),(115400,'2023-09-13',2,202308,1,172533,1880.43),(115400,'2023-09-13',4,202308,1,172533,1334.94),(115400,'2023-09-13',4,202308,7,172605,17039.28),(115400,'2023-09-13',5,202308,7,172605,7947.00),(115400,'2023-09-13',50,202308,7,172605,13.72),(115400,'2023-09-13',93,202308,7,172605,0.00),(115500,'2023-09-04',1,202308,12,0,10464.14),(115500,'2023-09-04',2,202308,12,0,4387.68),(115500,'2023-09-04',4,202308,12,0,17440.00),(115600,'2023-09-04',1,202308,12,0,10464.14),(115600,'2023-09-04',2,202308,12,0,4387.68),(115600,'2023-09-04',4,202308,12,0,17440.00),(115600,'2023-09-04',5,202308,12,0,7543.04),(115700,'2023-09-04',1,202308,12,0,10464.14),(115700,'2023-09-04',2,202308,12,0,4387.68),(115700,'2023-09-04',4,202308,12,0,11990.00),(115700,'2023-09-04',5,202308,12,0,5185.84),(115700,'2023-09-11',1,202308,7,172339,4484.63),(115700,'2023-09-11',2,202308,7,172339,1880.43),(115700,'2023-09-11',4,202308,7,172339,5138.54),(115700,'2023-09-11',5,202308,7,172339,2196.40),(115700,'2023-09-27',5,202308,11,174236,26.04),(115800,'2023-09-04',1,202308,12,0,10464.14),(115800,'2023-09-04',2,202308,12,0,4387.68),(115800,'2023-09-04',4,202308,12,0,4360.00),(115800,'2023-09-04',5,202308,12,0,1885.76),(115800,'2023-09-15',1,202308,7,172871,4484.63),(115800,'2023-09-15',2,202308,7,172871,1880.43),(115800,'2023-09-15',4,202308,7,172871,1868.56),(115800,'2023-09-15',5,202308,7,172871,766.38),(115800,'2023-09-27',5,202308,11,174237,41.78),(115900,'2023-09-04',1,202308,12,0,10464.14),(115900,'2023-09-04',2,202308,12,0,4387.68),(115900,'2023-09-04',4,202308,12,0,17440.00),(115900,'2023-09-04',5,202308,12,0,7543.04),(115900,'2023-09-27',1,202308,1,173548,4484.63),(115900,'2023-09-27',2,202308,1,173548,1880.43),(115900,'2023-09-27',4,202308,1,173548,9031.38),(115900,'2023-09-27',5,202308,1,173548,3906.12),(116000,'2023-09-04',1,202308,12,0,10464.14),(116000,'2023-09-04',2,202308,12,0,4387.68),(116000,'2023-09-04',4,202308,12,0,4360.00),(116000,'2023-09-04',5,202308,12,0,1885.76),(116100,'2023-09-04',1,202308,12,0,10464.14),(116100,'2023-09-04',2,202308,12,0,4387.68),(116100,'2023-09-04',4,202308,12,0,16350.00),(116100,'2023-09-04',5,202308,12,0,7071.60),(116100,'2023-09-19',1,202308,1,173023,3400.00),(116100,'2023-09-19',1,202308,7,173078,1084.63),(116100,'2023-09-19',2,202308,7,173078,1880.43),(116100,'2023-09-19',4,202308,7,173078,7007.10),(116100,'2023-09-19',5,202308,7,173078,3027.84),(116100,'2023-09-27',5,202308,11,174240,2.76),(116200,'2023-09-04',1,202308,12,0,10464.14),(116200,'2023-09-04',2,202308,12,0,4387.68),(116200,'2023-09-04',4,202308,12,0,17440.00),(116200,'2023-09-04',5,202308,12,0,7543.04),(116200,'2023-09-27',1,202308,1,173627,4484.63),(116200,'2023-09-27',2,202308,1,173627,1880.43),(116200,'2023-09-27',4,202308,1,173627,9031.38),(116200,'2023-09-27',5,202308,1,173627,3906.12),(116300,'2023-09-04',1,202308,12,0,10464.14),(116300,'2023-09-04',2,202308,12,0,4387.68),(116300,'2023-09-04',4,202308,12,0,17440.00),(116300,'2023-09-04',5,202308,12,0,7543.04),(116400,'2023-09-04',1,202308,12,0,5979.51),(116400,'2023-09-04',2,202308,12,0,2507.24),(116400,'2023-09-04',4,202308,12,0,1245.72),(116400,'2023-09-04',5,202308,12,0,538.78),(116500,'2023-09-04',1,202308,12,0,10464.14),(116500,'2023-09-04',2,202308,12,0,4387.68),(116500,'2023-09-04',4,202308,12,0,17440.00),(116500,'2023-09-04',5,202308,12,0,7543.04),(116600,'2023-09-04',1,202308,12,0,5979.51),(116600,'2023-09-04',2,202308,12,0,2507.24),(116600,'2023-09-04',4,202308,12,0,9965.76),(116600,'2023-09-04',5,202308,12,0,4310.24),(116600,'2023-09-20',1,202308,7,173193,8969.26),(116600,'2023-09-20',2,202308,1,173158,3760.87),(116600,'2023-09-20',4,202308,7,173193,56991.26),(116600,'2023-09-20',5,202308,1,173158,10609.92),(116600,'2023-09-20',5,202308,7,173193,14039.48),(116600,'2023-09-20',50,202308,1,173158,29.21),(116600,'2023-09-20',93,202308,7,173193,0.00),(116700,'2023-09-04',1,202308,12,0,10464.14),(116700,'2023-09-04',2,202308,12,0,4387.68),(116700,'2023-09-04',4,202308,12,0,17440.00),(116700,'2023-09-04',5,202308,12,0,7543.04),(116800,'2023-09-04',1,202308,12,0,10464.14),(116800,'2023-09-04',2,202308,12,0,4387.68),(116800,'2023-09-04',4,202308,12,0,6540.00),(116800,'2023-09-04',5,202308,12,0,2828.64),(116800,'2023-09-14',1,202308,7,172751,4484.63),(116800,'2023-09-14',2,202308,7,172751,1880.43),(116800,'2023-09-14',4,202308,7,172751,2802.84),(116800,'2023-09-14',5,202308,7,172751,1212.24),(116800,'2023-09-14',50,202308,7,172751,19.86),(116900,'2023-09-04',1,202308,12,0,10464.14),(116900,'2023-09-04',2,202308,12,0,4387.68),(116900,'2023-09-04',4,202308,12,0,11990.00),(116900,'2023-09-04',5,202308,12,0,5185.84),(116900,'2023-09-05',1,202308,7,171877,4484.63),(116900,'2023-09-05',2,202308,7,171877,1880.43),(116900,'2023-09-05',4,202308,7,171877,5138.54),(116900,'2023-09-05',5,202308,7,171877,2196.40),(116900,'2023-09-27',5,202308,11,174243,26.04),(117000,'2023-09-04',1,202308,12,0,10464.14),(117000,'2023-09-04',2,202308,12,0,4387.68),(117000,'2023-09-04',4,202308,12,0,17440.00),(117000,'2023-09-04',5,202308,12,0,7543.04),(117000,'2023-09-21',1,202308,7,173279,4484.63),(117000,'2023-09-21',2,202308,7,173279,1880.43),(117000,'2023-09-21',4,202308,7,173279,9031.38),(117000,'2023-09-21',5,202308,7,173279,3903.56),(117000,'2023-09-27',5,202308,11,174244,2.56),(117100,'2023-09-04',1,202308,12,0,10464.14),(117100,'2023-09-04',2,202308,12,0,4387.68),(117100,'2023-09-04',4,202308,12,0,17440.00),(117100,'2023-09-04',5,202308,12,0,7543.04),(117100,'2023-09-22',1,202308,1,173330,4484.63),(117100,'2023-09-22',2,202308,1,173330,1880.43),(117100,'2023-09-22',4,202308,1,173330,3534.94),(117100,'2023-09-22',4,202308,7,173349,16396.42),(117100,'2023-09-22',5,202308,7,173349,8603.58),(117100,'2023-09-27',5,202308,11,174245,16.90),(117200,'2023-09-04',1,202308,12,0,10464.14),(117200,'2023-09-04',2,202308,12,0,4387.68),(117200,'2023-09-04',4,202308,12,0,10900.00),(117200,'2023-09-14',1,202308,7,172752,4484.63),(117200,'2023-09-14',2,202308,7,172752,1880.43),(117200,'2023-09-14',4,202308,7,172752,4671.40),(117200,'2023-09-14',5,202308,7,172752,6734.80),(117200,'2023-09-14',50,202308,7,172752,28.74),(117300,'2023-09-04',1,202308,12,0,10464.14),(117300,'2023-09-04',2,202308,12,0,4387.68),(117300,'2023-09-04',4,202308,12,0,17440.00),(117300,'2023-09-04',5,202308,12,0,7543.04),(117300,'2023-09-27',5,202308,11,174246,8.76),(117400,'2023-09-04',1,202308,12,0,10464.14),(117400,'2023-09-04',2,202308,12,0,4387.68),(117400,'2023-09-04',4,202308,12,0,15260.00),(117400,'2023-09-04',5,202308,12,0,6600.16),(117400,'2023-09-14',1,202308,7,172753,4484.63),(117400,'2023-09-14',2,202308,7,172753,1880.43),(117400,'2023-09-14',4,202308,7,172753,6539.96),(117400,'2023-09-14',5,202308,7,172753,2794.98),(117400,'2023-09-27',5,202308,11,174247,33.58),(117500,'2023-09-04',1,202308,12,0,10464.14),(117500,'2023-09-04',2,202308,12,0,4387.68),(117500,'2023-09-04',4,202308,12,0,17440.00),(117500,'2023-09-27',1,202308,1,173520,4484.63),(117500,'2023-09-27',2,202308,1,173520,1880.43),(117500,'2023-09-27',4,202308,1,173520,13702.80),(117500,'2023-09-27',5,202308,1,173520,13469.60),(117600,'2023-09-04',1,202308,12,0,10464.14),(117600,'2023-09-04',2,202308,12,0,4387.68),(117600,'2023-09-04',4,202308,12,0,1090.00),(117600,'2023-09-04',5,202308,12,0,471.44),(117600,'2023-09-20',1,202308,7,173194,4484.63),(117600,'2023-09-20',2,202308,7,173194,1880.43),(117600,'2023-09-20',4,202308,7,173194,467.14),(117600,'2023-09-20',5,202308,7,173194,167.80),(117600,'2023-09-27',5,202308,11,174249,34.24),(117700,'2023-09-04',1,202308,12,0,5979.51),(117700,'2023-09-04',2,202308,12,0,2507.24),(117700,'2023-09-04',4,202308,12,0,6228.60),(117700,'2023-09-27',5,202308,11,174250,7.73),(117800,'2023-09-04',1,202308,12,0,10464.14),(117800,'2023-09-04',2,202308,12,0,4387.68),(117800,'2023-09-04',4,202308,12,0,10900.00),(117800,'2023-09-15',1,202308,7,172872,4484.63),(117800,'2023-09-15',2,202308,7,172872,1880.43),(117800,'2023-09-15',4,202308,7,172872,4671.40),(117800,'2023-09-15',5,202308,7,172872,6734.80),(117800,'2023-09-15',50,202308,7,172872,28.74),(117900,'2023-09-04',1,202308,12,0,10464.14),(117900,'2023-09-04',2,202308,12,0,4387.68),(117900,'2023-09-04',4,202308,12,0,14170.00),(117900,'2023-09-04',5,202308,12,0,6128.72),(118100,'2023-09-04',1,202308,12,0,10464.14),(118100,'2023-09-04',2,202308,12,0,4387.68),(118100,'2023-09-04',4,202308,12,0,17440.00),(118100,'2023-09-04',5,202308,12,0,7543.04),(118100,'2023-09-18',1,202308,7,172971,4484.63),(118100,'2023-09-18',2,202308,7,172971,1880.43),(118100,'2023-09-18',4,202308,7,172971,51074.16),(118100,'2023-09-18',5,202308,7,172971,22060.78),(118100,'2023-09-27',5,202308,11,174251,29.30),(118200,'2023-09-04',1,202308,12,0,5979.51),(118200,'2023-09-04',2,202308,12,0,2507.24),(118200,'2023-09-04',4,202308,12,0,9965.76),(118200,'2023-09-04',5,202308,12,0,4310.24),(118300,'2023-09-04',1,202308,12,0,10464.14),(118300,'2023-09-04',4,202308,12,0,9810.00),(118400,'2023-09-04',1,202308,12,0,10464.14),(118400,'2023-09-04',2,202308,12,0,4387.68),(118400,'2023-09-04',4,202308,12,0,17440.00),(118400,'2023-09-04',5,202308,12,0,7543.04),(118400,'2023-09-27',5,202308,11,174252,25.04),(118500,'2023-09-04',1,202308,12,0,5979.51),(118500,'2023-09-04',2,202308,12,0,2507.24),(118500,'2023-09-04',4,202308,12,0,8097.18),(118500,'2023-09-04',5,202308,12,0,3502.07),(118500,'2023-09-26',1,202308,1,173450,5100.00),(118500,'2023-09-26',1,202308,7,173470,3869.26),(118500,'2023-09-26',2,202308,7,173470,3760.87),(118500,'2023-09-26',4,202308,7,173470,12145.64),(118500,'2023-09-26',5,202308,7,173470,5224.23),(118500,'2023-09-27',5,202308,11,174253,28.94),(118600,'2023-09-04',1,202308,7,171771,4484.63),(118600,'2023-09-04',1,202308,12,0,10464.14),(118600,'2023-09-04',2,202308,7,171771,1880.43),(118600,'2023-09-04',2,202308,12,0,4387.68),(118600,'2023-09-04',4,202308,7,171771,7007.10),(118600,'2023-09-04',4,202308,12,0,16350.00),(118600,'2023-09-04',5,202308,7,171771,3027.84),(118600,'2023-09-04',5,202308,12,0,7071.60),(118600,'2023-09-27',5,202308,11,174254,2.76),(118700,'2023-09-04',1,202308,12,0,10464.14),(118700,'2023-09-04',2,202308,12,0,4387.68),(118700,'2023-09-04',4,202308,12,0,17440.00),(118700,'2023-09-04',5,202308,12,0,7543.04),(118700,'2023-09-19',1,202308,7,173079,4484.63),(118700,'2023-09-19',2,202308,7,173079,1880.43),(118700,'2023-09-19',4,202308,7,173079,19931.36),(118700,'2023-09-19',5,202308,7,173079,8603.58),(118700,'2023-09-27',5,202308,11,174255,16.90),(118800,'2023-09-04',1,202308,12,0,10464.14),(118800,'2023-09-04',2,202308,12,0,4387.68),(118800,'2023-09-27',1,202308,1,173604,4484.63),(118800,'2023-09-27',2,202308,1,173604,1880.43),(118800,'2023-09-27',50,202308,1,173604,34.94),(118900,'2023-09-04',1,202308,12,0,10464.14),(118900,'2023-09-04',2,202308,12,0,4387.68),(118900,'2023-09-04',4,202308,12,0,17440.00),(118900,'2023-09-04',5,202308,12,0,7543.04),(119000,'2023-09-04',1,202308,12,0,10464.14),(119000,'2023-09-04',2,202308,12,0,4387.68),(119000,'2023-09-04',4,202308,12,0,17440.00),(119000,'2023-09-04',5,202308,12,0,7543.04),(119000,'2023-09-19',1,202308,7,173080,4484.63),(119000,'2023-09-19',2,202308,7,173080,1880.43),(119000,'2023-09-19',4,202308,7,173080,7474.24),(119000,'2023-09-19',5,202308,7,173080,3232.64),(119000,'2023-09-19',50,202308,7,173080,28.06),(119100,'2023-09-04',1,202308,12,0,10464.14),(119100,'2023-09-04',2,202308,12,0,4387.68),(119100,'2023-09-04',4,202308,12,0,17440.00),(119100,'2023-09-04',5,202308,12,0,7543.04),(119200,'2023-09-04',1,202308,12,0,10464.14),(119200,'2023-09-04',2,202308,12,0,4387.68),(119200,'2023-09-04',4,202308,12,0,17440.00),(119200,'2023-09-04',5,202308,12,0,7543.04),(119200,'2023-09-27',1,202308,1,173551,4484.63),(119200,'2023-09-27',2,202308,1,173551,1880.43),(119200,'2023-09-27',4,202308,1,173551,148634.94),(119200,'2023-09-27',4,202308,7,173574,304181.34),(119200,'2023-09-27',5,202308,7,173574,195818.66),(119200,'2023-09-27',5,202308,11,174256,29.26),(119250,'2023-09-04',1,202308,12,0,5979.51),(119250,'2023-09-04',2,202308,12,0,2507.24),(119250,'2023-09-04',4,202308,12,0,3737.16),(119250,'2023-09-04',5,202308,12,0,1616.34),(119250,'2023-09-12',1,202308,1,172430,5800.00),(119250,'2023-09-12',1,202308,7,172483,3169.26),(119250,'2023-09-12',2,202308,7,172483,3760.87),(119250,'2023-09-12',4,202308,7,172483,5605.68),(119250,'2023-09-12',5,202308,7,172483,2424.54),(119250,'2023-09-12',50,202308,7,172483,39.65),(119300,'2023-09-04',1,202308,12,0,10464.14),(119300,'2023-09-04',2,202308,12,0,4387.68),(119300,'2023-09-04',4,202308,12,0,17440.00),(119300,'2023-09-04',5,202308,12,0,7543.04),(119300,'2023-09-25',1,202308,1,173407,4484.63),(119300,'2023-09-25',2,202308,1,173407,1880.43),(119300,'2023-09-25',4,202308,1,173407,21034.94),(119300,'2023-09-25',4,202308,7,173422,56510.60),(119300,'2023-09-25',5,202308,7,173422,33489.40),(119300,'2023-09-27',5,202308,11,174257,49.84),(119400,'2023-09-04',1,202308,12,0,5979.51),(119400,'2023-09-04',2,202308,12,0,2507.24),(119400,'2023-09-04',4,202308,12,0,622.86),(119400,'2023-09-04',5,202308,12,0,269.39),(119400,'2023-09-11',1,202308,7,172340,8969.26),(119400,'2023-09-11',2,202308,7,172340,3760.87),(119400,'2023-09-11',4,202308,7,172340,934.28),(119400,'2023-09-11',5,202308,7,172340,404.09),(119400,'2023-09-11',50,202308,7,172340,31.50),(119500,'2023-09-04',1,202308,12,0,10464.14),(119500,'2023-09-04',2,202308,12,0,4387.68),(119500,'2023-09-04',4,202308,12,0,17440.00),(119500,'2023-09-04',5,202308,12,0,7543.04),(119500,'2023-09-19',1,202308,7,173081,4484.63),(119500,'2023-09-19',2,202308,7,173081,1880.43),(119500,'2023-09-19',4,202308,7,173081,26159.92),(119500,'2023-09-19',5,202308,7,173081,11275.02),(119500,'2023-09-27',5,202308,11,174258,39.38),(119600,'2023-09-04',1,202308,12,0,5979.51),(119600,'2023-09-04',2,202308,12,0,2507.24),(119600,'2023-09-04',4,202308,12,0,1868.58),(119600,'2023-09-04',5,202308,12,0,808.17),(119600,'2023-09-25',1,202308,7,173423,8969.26),(119600,'2023-09-25',2,202308,7,173423,3760.87),(119600,'2023-09-25',4,202308,7,173423,2802.84),(119600,'2023-09-25',5,202308,7,173423,1167.03),(119600,'2023-09-27',5,202308,11,174259,45.24),(119700,'2023-09-04',1,202308,12,0,5979.51),(119700,'2023-09-04',2,202308,12,0,2507.24),(119700,'2023-09-04',4,202308,12,0,2491.44),(119700,'2023-09-04',5,202308,12,0,1077.56),(119700,'2023-09-14',1,202308,7,172754,8969.26),(119700,'2023-09-14',2,202308,7,172754,3760.87),(119700,'2023-09-14',4,202308,7,172754,3737.12),(119700,'2023-09-14',5,202308,7,172754,1616.36),(119700,'2023-09-14',50,202308,7,172754,16.39),(119700,'2023-09-14',93,202308,7,172754,0.00),(119800,'2023-09-04',1,202308,12,0,10464.14),(119800,'2023-09-04',2,202308,12,0,4387.68),(119800,'2023-09-04',4,202308,12,0,17440.00),(119800,'2023-09-04',5,202308,12,0,7543.04),(119900,'2023-09-04',1,202308,12,0,10464.14),(119900,'2023-09-04',2,202308,12,0,4387.68),(119900,'2023-09-04',4,202308,12,0,17440.00),(119900,'2023-09-04',5,202308,12,0,7543.04),(120000,'2023-09-19',1,202308,1,173036,8500.00),(120000,'2023-09-19',1,202308,7,173082,6448.77),(120000,'2023-09-19',2,202308,7,173082,6268.11),(120000,'2023-09-19',4,202308,7,173082,3114.28),(120000,'2023-09-19',5,202308,7,173082,1346.96),(120000,'2023-09-19',60,202308,7,173082,7474.39),(120000,'2023-09-19',61,202308,7,173082,1557.14),(120000,'2023-09-19',90,202308,7,173082,3134.06),(120000,'2023-09-19',91,202308,7,173082,656.29),(120000,'2023-09-27',91,202308,11,174261,17.19),(120100,'2023-09-04',1,202308,12,0,10464.14),(120100,'2023-09-04',4,202308,12,0,17440.00),(120190,'2023-09-05',1,202308,7,171878,14948.77),(120190,'2023-09-05',2,202308,7,171878,6268.11),(120190,'2023-09-05',4,202308,1,171813,23357.10),(120190,'2023-09-05',5,202308,1,171813,8642.90),(120190,'2023-09-05',5,202308,7,171878,1459.30),(120190,'2023-09-05',60,202308,7,171878,7474.39),(120190,'2023-09-05',61,202308,7,171878,11678.55),(120190,'2023-09-05',90,202308,7,171878,3134.06),(120190,'2023-09-05',91,202308,7,171878,5036.82),(120190,'2023-09-27',91,202308,11,174262,14.28),(120210,'2023-09-06',1,202308,7,171993,14948.77),(120210,'2023-09-06',2,202308,7,171993,6268.11),(120210,'2023-09-06',4,202308,1,171931,23357.10),(120210,'2023-09-06',5,202308,1,171931,10102.20),(120210,'2023-09-06',60,202308,7,171993,7474.39),(120210,'2023-09-06',61,202308,1,171931,8540.70),(120210,'2023-09-06',61,202308,7,171993,3137.85),(120210,'2023-09-06',90,202308,7,171993,3134.06),(120210,'2023-09-06',91,202308,7,171993,5036.82),(120210,'2023-09-27',91,202308,11,174264,14.28),(120300,'2023-09-04',1,202308,12,0,10464.14),(120300,'2023-09-04',2,202308,12,0,4387.68),(120300,'2023-09-04',4,202308,12,0,17440.00),(120300,'2023-09-04',5,202308,12,0,7543.04),(120400,'2023-09-04',1,202308,12,0,10464.14),(120400,'2023-09-04',2,202308,12,0,4387.68),(120400,'2023-09-04',4,202308,12,0,4360.00),(120400,'2023-09-04',5,202308,12,0,1885.76),(120400,'2023-09-15',1,202308,7,172873,4484.63),(120400,'2023-09-15',2,202308,7,172873,1880.43),(120400,'2023-09-15',4,202308,7,172873,1868.56),(120400,'2023-09-15',5,202308,7,172873,766.38),(120400,'2023-09-27',5,202308,11,174265,41.78),(120500,'2023-09-04',1,202308,12,0,10464.14),(120500,'2023-09-04',2,202308,12,0,4387.68),(120500,'2023-09-04',4,202308,12,0,17440.00),(120500,'2023-09-04',5,202308,12,0,7543.04),(120550,'2023-09-04',1,202308,12,0,10464.14),(120550,'2023-09-04',4,202308,12,0,17440.00),(120600,'2023-09-04',1,202308,12,0,10464.14),(120600,'2023-09-04',2,202308,12,0,4387.68),(120600,'2023-09-04',4,202308,12,0,17440.00),(120600,'2023-09-04',5,202308,12,0,7543.04),(120700,'2023-09-04',1,202308,12,0,10464.14),(120700,'2023-09-04',4,202308,12,0,17440.00),(120700,'2023-09-19',1,202308,7,173083,4484.63),(120700,'2023-09-19',4,202308,7,173083,29274.20),(120700,'2023-09-19',50,202308,7,173083,41.17),(121100,'2023-09-04',1,202308,12,0,5979.51),(121100,'2023-09-04',4,202308,12,0,622.86),(121150,'2023-09-04',1,202308,12,0,10464.14),(121150,'2023-09-04',2,202308,12,0,4387.68),(121150,'2023-09-04',4,202308,12,0,17440.00),(121200,'2023-09-04',1,202308,12,0,10464.14),(121200,'2023-09-04',4,202308,12,0,17440.00),(121300,'2023-09-04',1,202308,12,0,5979.51),(121300,'2023-09-04',2,202308,12,0,2507.24),(121300,'2023-09-04',4,202308,12,0,1868.58),(121300,'2023-09-04',5,202308,12,0,808.17),(121300,'2023-09-27',5,202308,11,174270,45.24),(121400,'2023-09-04',1,202308,12,0,10464.14),(121400,'2023-09-04',2,202308,12,0,4387.68),(121400,'2023-09-04',4,202308,12,0,17440.00),(121400,'2023-09-04',5,202308,12,0,7543.04),(121400,'2023-09-27',5,202308,11,174271,8.76),(121500,'2023-09-04',1,202308,12,0,10464.14),(121500,'2023-09-04',4,202308,12,0,17440.00),(121500,'2023-09-27',4,202308,11,174272,87.31),(121600,'2023-09-04',1,202308,12,0,10464.14),(121600,'2023-09-04',2,202308,12,0,4387.68),(121600,'2023-09-04',4,202308,12,0,17440.00),(121600,'2023-09-04',5,202308,12,0,7543.04),(121700,'2023-09-04',1,202308,12,0,10464.14),(121700,'2023-09-04',2,202308,12,0,4387.68),(121700,'2023-09-04',4,202308,12,0,17440.00),(121700,'2023-09-04',5,202308,12,0,7543.04),(121800,'2023-09-04',1,202308,12,0,10464.14),(121800,'2023-09-04',2,202308,12,0,4387.68),(121800,'2023-09-04',4,202308,12,0,17440.00),(121800,'2023-09-04',5,202308,12,0,7543.04),(121900,'2023-09-04',1,202308,12,0,10464.14),(121900,'2023-09-04',2,202308,12,0,4387.68),(121900,'2023-09-04',4,202308,12,0,15260.00),(121900,'2023-09-04',5,202308,12,0,6600.16),(122000,'2023-09-04',1,202308,12,0,10464.14),(122000,'2023-09-04',4,202308,12,0,17440.00),(122000,'2023-09-06',1,202308,7,171994,4484.63),(122000,'2023-09-06',4,202308,7,171994,19931.36),(122000,'2023-09-06',50,202308,7,171994,34.01),(122100,'2023-09-04',1,202308,12,0,10464.14),(122100,'2023-09-04',4,202308,12,0,16350.00),(122100,'2023-09-05',1,202308,7,171879,4484.63),(122100,'2023-09-05',4,202308,7,171879,7007.10),(122100,'2023-09-05',50,202308,7,171879,8.27),(122200,'2023-09-04',1,202308,12,0,10464.14),(122200,'2023-09-04',2,202308,12,0,4387.68),(122200,'2023-09-04',4,202308,12,0,17440.00),(122200,'2023-09-04',5,202308,12,0,7543.04),(122200,'2023-09-14',1,202308,1,172654,3100.00),(122200,'2023-09-14',1,202308,7,172755,1384.63),(122200,'2023-09-14',2,202308,7,172755,1880.43),(122200,'2023-09-14',4,202308,7,172755,7474.24),(122200,'2023-09-14',5,202308,7,172755,3232.64),(122200,'2023-09-14',50,202308,7,172755,28.06),(122250,'2023-09-04',1,202308,12,0,10464.14),(122250,'2023-09-04',2,202308,12,0,4387.68),(122250,'2023-09-04',4,202308,12,0,17440.00),(122300,'2023-09-04',1,202308,12,0,10464.14),(122300,'2023-09-04',2,202308,12,0,4387.68),(122300,'2023-09-04',4,202308,12,0,10900.00),(122400,'2023-09-04',1,202308,12,0,5979.51),(122400,'2023-09-04',2,202308,12,0,2507.24),(122400,'2023-09-04',4,202308,12,0,4982.88),(122400,'2023-09-04',5,202308,12,0,2155.12),(122500,'2023-09-04',1,202308,12,0,10464.14),(122500,'2023-09-04',2,202308,12,0,4387.68),(122500,'2023-09-04',4,202308,12,0,3270.00),(122500,'2023-09-04',5,202308,12,0,1414.32),(122600,'2023-09-04',1,202308,12,0,10464.14),(122600,'2023-09-04',2,202308,12,0,4387.68),(122600,'2023-09-04',4,202308,12,0,7630.00),(122600,'2023-09-04',5,202308,12,0,3300.08),(122600,'2023-09-27',1,202308,1,173609,4484.63),(122600,'2023-09-27',2,202308,1,173609,1880.43),(122600,'2023-09-27',4,202308,1,173609,3269.98),(122600,'2023-09-27',5,202308,1,173609,1414.28),(122700,'2023-09-04',1,202308,12,0,10464.14),(122700,'2023-09-04',2,202308,12,0,4387.68),(122700,'2023-09-04',4,202308,12,0,17440.00),(122700,'2023-09-04',5,202308,12,0,7543.04),(122800,'2023-09-04',1,202308,12,0,10464.14),(122800,'2023-09-04',2,202308,12,0,4387.68),(122800,'2023-09-04',4,202308,12,0,11990.00),(122800,'2023-09-04',5,202308,12,0,5185.84),(122900,'2023-09-04',1,202308,12,0,10464.14),(122900,'2023-09-04',2,202308,12,0,4387.68),(122900,'2023-09-04',4,202308,12,0,7630.00),(122900,'2023-09-04',5,202308,12,0,3300.08),(122900,'2023-09-27',5,202308,11,174280,49.32),(122950,'2023-09-04',1,202308,12,0,10464.14),(122950,'2023-09-04',2,202308,12,0,4387.68),(122950,'2023-09-04',4,202308,12,0,17440.00),(122950,'2023-09-04',5,202308,12,0,7543.04),(122950,'2023-09-14',1,202308,7,172756,4484.63),(122950,'2023-09-14',2,202308,7,172756,1880.43),(122950,'2023-09-14',4,202308,7,172756,9031.38),(122950,'2023-09-14',5,202308,7,172756,3903.56),(122950,'2023-09-27',5,202308,11,174281,2.56),(123000,'2023-09-04',1,202308,12,0,10464.14),(123000,'2023-09-04',2,202308,12,0,4387.68),(123000,'2023-09-04',4,202308,12,0,17440.00),(123000,'2023-09-04',5,202308,12,0,7543.04),(123000,'2023-09-07',1,202308,7,172098,4484.63),(123000,'2023-09-07',2,202308,7,172098,1880.43),(123000,'2023-09-07',4,202308,7,172098,9031.38),(123000,'2023-09-07',5,202308,7,172098,3903.56),(123000,'2023-09-27',5,202308,11,174282,2.56),(123100,'2023-09-04',1,202308,12,0,10464.14),(123100,'2023-09-04',2,202308,12,0,4387.68),(123100,'2023-09-04',4,202308,12,0,17440.00),(123100,'2023-09-04',5,202308,12,0,7543.04),(123100,'2023-09-13',1,202308,1,172536,4484.63),(123100,'2023-09-13',2,202308,1,172536,1880.43),(123100,'2023-09-13',4,202308,1,172536,15234.94),(123100,'2023-09-13',4,202308,7,172606,9367.84),(123100,'2023-09-13',5,202308,7,172606,10632.16),(123100,'2023-09-27',5,202308,11,174283,8.76),(123200,'2023-09-04',1,202308,12,0,10464.14),(123200,'2023-09-04',2,202308,12,0,4387.68),(123200,'2023-09-04',4,202308,12,0,17440.00),(123300,'2023-09-04',1,202308,12,0,10464.14),(123300,'2023-09-04',2,202308,12,0,4387.68),(123300,'2023-09-04',4,202308,12,0,17440.00),(123300,'2023-09-04',5,202308,12,0,7543.04),(123300,'2023-09-21',1,202308,1,173230,2100.00),(123300,'2023-09-21',1,202308,7,173280,2384.63),(123300,'2023-09-21',2,202308,7,173280,1880.43),(123300,'2023-09-21',4,202308,7,173280,7474.24),(123300,'2023-09-21',5,202308,7,173280,3232.64),(123300,'2023-09-21',50,202308,7,173280,28.06),(123400,'2023-09-04',1,202308,12,0,10464.14),(123400,'2023-09-04',2,202308,12,0,4387.68),(123400,'2023-09-04',4,202308,12,0,2180.00),(123400,'2023-09-04',5,202308,12,0,942.88),(123500,'2023-09-04',1,202308,12,0,10464.14),(123500,'2023-09-04',2,202308,12,0,4387.68),(123500,'2023-09-04',4,202308,12,0,14170.00),(123500,'2023-09-04',5,202308,12,0,6128.72),(123500,'2023-09-20',1,202308,7,173195,4484.63),(123500,'2023-09-20',2,202308,7,173195,1880.43),(123500,'2023-09-20',4,202308,7,173195,6072.82),(123500,'2023-09-20',5,202308,7,173195,2626.52),(123500,'2023-09-20',50,202308,7,173195,35.60),(123550,'2023-09-04',1,202308,12,0,10464.14),(123550,'2023-09-04',2,202308,12,0,4387.68),(123550,'2023-09-04',4,202308,12,0,17440.00),(123550,'2023-09-04',5,202308,12,0,7543.04),(123550,'2023-09-20',1,202308,7,173196,4484.63),(123550,'2023-09-20',2,202308,7,173196,1880.43),(123550,'2023-09-20',4,202308,7,173196,7474.24),(123550,'2023-09-20',5,202308,7,173196,3232.64),(123550,'2023-09-20',50,202308,7,173196,28.06),(123600,'2023-09-04',1,202308,12,0,10464.14),(123600,'2023-09-04',2,202308,12,0,4387.68),(123600,'2023-09-04',4,202308,12,0,17440.00),(123600,'2023-09-04',5,202308,12,0,7543.04),(123600,'2023-09-12',1,202308,7,172484,4484.63),(123600,'2023-09-12',2,202308,7,172484,1880.43),(123600,'2023-09-12',4,202308,7,172484,12145.66),(123600,'2023-09-12',5,202308,7,172484,5253.08),(123600,'2023-09-12',50,202308,7,172484,36.20),(123700,'2023-09-04',1,202308,12,0,10464.14),(123700,'2023-09-04',2,202308,12,0,4387.68),(123700,'2023-09-04',4,202308,12,0,17440.00),(123700,'2023-09-04',5,202308,12,0,7543.04),(123800,'2023-09-04',1,202308,12,0,10464.14),(123800,'2023-09-04',2,202308,12,0,4387.68),(123800,'2023-09-04',4,202308,12,0,17440.00),(123800,'2023-09-04',5,202308,12,0,7543.04),(123900,'2023-09-04',1,202308,12,0,10464.14),(123900,'2023-09-04',2,202308,12,0,4387.68),(123900,'2023-09-04',4,202308,12,0,17440.00),(123900,'2023-09-04',5,202308,12,0,7543.04),(124000,'2023-09-04',1,202308,12,0,10464.14),(124000,'2023-09-04',2,202308,12,0,4387.68),(124000,'2023-09-04',4,202308,12,0,17440.00),(124000,'2023-09-04',5,202308,12,0,7543.04),(124100,'2023-09-04',1,202308,12,0,10464.14),(124100,'2023-09-04',2,202308,12,0,4387.68),(124100,'2023-09-04',4,202308,12,0,17440.00),(124100,'2023-09-04',5,202308,12,0,7543.04),(124200,'2023-09-04',1,202308,12,0,10464.14),(124200,'2023-09-04',2,202308,12,0,4387.68),(124200,'2023-09-04',4,202308,12,0,17440.00),(124200,'2023-09-04',5,202308,12,0,7543.04),(124200,'2023-09-21',1,202308,7,173281,4484.63),(124200,'2023-09-21',2,202308,7,173281,1880.43),(124200,'2023-09-21',4,202308,7,173281,18374.22),(124200,'2023-09-21',5,202308,7,173281,7947.00),(124200,'2023-09-21',50,202308,7,173281,13.72),(124250,'2023-09-04',1,202308,12,0,10464.14),(124250,'2023-09-04',2,202308,12,0,4387.68),(124250,'2023-09-04',4,202308,12,0,17440.00),(124250,'2023-09-04',5,202308,12,0,7543.04),(124300,'2023-09-04',1,202308,12,0,10464.14),(124300,'2023-09-04',2,202308,12,0,4387.68),(124300,'2023-09-04',4,202308,12,0,3270.00),(124300,'2023-09-04',5,202308,12,0,1414.32),(124300,'2023-09-05',1,202308,7,171880,4484.63),(124300,'2023-09-05',2,202308,7,171880,1880.43),(124300,'2023-09-05',4,202308,7,171880,1401.42),(124300,'2023-09-05',5,202308,7,171880,606.12),(124300,'2023-09-05',50,202308,7,171880,27.40),(124400,'2023-09-04',1,202308,12,0,10464.14),(124400,'2023-09-04',2,202308,12,0,4387.68),(124400,'2023-09-04',4,202308,12,0,17440.00),(124400,'2023-09-04',5,202308,12,0,7543.04),(124500,'2023-09-04',1,202308,12,0,10464.14),(124500,'2023-09-04',2,202308,12,0,4387.68),(124500,'2023-09-04',4,202308,12,0,17440.00),(124500,'2023-09-04',5,202308,12,0,7543.04),(124500,'2023-09-05',4,202308,1,171930,35100.00),(124500,'2023-09-06',1,202308,7,171995,4484.63),(124500,'2023-09-06',2,202308,7,171995,1880.43),(124500,'2023-09-06',4,202308,7,171995,12859.88),(124500,'2023-09-06',5,202308,7,171995,20743.12),(124500,'2023-09-06',50,202308,7,171995,31.94),(124500,'2023-09-06',93,202308,7,171995,0.00),(124600,'2023-09-04',1,202308,12,0,10464.14),(124600,'2023-09-04',2,202308,12,0,4387.68),(124600,'2023-09-04',4,202308,12,0,14170.00),(124600,'2023-09-04',5,202308,12,0,6128.72),(124600,'2023-09-14',1,202308,7,172757,4484.63),(124600,'2023-09-14',2,202308,7,172757,1880.43),(124600,'2023-09-14',4,202308,7,172757,6072.82),(124600,'2023-09-14',5,202308,7,172757,2626.52),(124600,'2023-09-14',50,202308,7,172757,35.60),(124700,'2023-09-04',1,202308,12,0,10464.14),(124700,'2023-09-04',2,202308,12,0,4387.68),(124700,'2023-09-04',4,202308,12,0,15260.00),(124700,'2023-09-04',5,202308,12,0,6600.16),(124700,'2023-09-07',1,202308,7,172099,4484.63),(124700,'2023-09-07',2,202308,7,172099,1880.43),(124700,'2023-09-07',4,202308,7,172099,6539.96),(124700,'2023-09-07',5,202308,7,172099,2794.98),(124700,'2023-09-27',5,202308,11,174286,33.58),(124800,'2023-09-04',1,202308,12,0,10464.14),(124800,'2023-09-04',2,202308,12,0,4387.68),(124800,'2023-09-04',4,202308,12,0,6540.00),(124800,'2023-09-04',5,202308,12,0,2828.64),(124900,'2023-09-04',1,202308,12,0,10464.14),(124900,'2023-09-04',2,202308,12,0,4387.68),(124900,'2023-09-04',4,202308,12,0,9810.00),(124900,'2023-09-04',5,202308,12,0,4242.96),(125000,'2023-09-04',1,202308,12,0,10464.14),(125000,'2023-09-04',2,202308,12,0,4387.68),(125000,'2023-09-04',4,202308,12,0,17440.00),(125000,'2023-09-04',5,202308,12,0,7543.04),(125100,'2023-09-04',1,202308,12,0,10464.14),(125100,'2023-09-04',2,202308,12,0,4387.68),(125100,'2023-09-04',4,202308,12,0,14170.00),(125100,'2023-09-04',5,202308,12,0,6128.72),(125100,'2023-09-07',1,202308,7,172100,4484.63),(125100,'2023-09-07',2,202308,7,172100,1880.43),(125100,'2023-09-07',4,202308,7,172100,6072.82),(125100,'2023-09-07',5,202308,7,172100,2626.52),(125100,'2023-09-07',50,202308,7,172100,35.60),(125300,'2023-09-04',1,202308,12,0,10464.14),(125300,'2023-09-04',2,202308,12,0,4387.68),(125300,'2023-09-04',4,202308,12,0,13080.00),(125400,'2023-09-04',1,202308,12,0,10464.14),(125400,'2023-09-04',2,202308,12,0,4387.68),(125400,'2023-09-04',4,202308,12,0,1090.00),(125400,'2023-09-04',5,202308,12,0,471.44),(125400,'2023-09-27',5,202308,11,174287,34.24),(125500,'2023-09-04',1,202308,12,0,10464.14),(125500,'2023-09-04',2,202308,12,0,4387.68),(125500,'2023-09-04',4,202308,12,0,16350.00),(125500,'2023-09-04',5,202308,12,0,7071.60),(125600,'2023-09-04',1,202308,12,0,10464.14),(125600,'2023-09-04',2,202308,12,0,4387.68),(125600,'2023-09-04',4,202308,12,0,6540.00),(125600,'2023-09-04',5,202308,12,0,2828.64),(125700,'2023-09-04',1,202308,12,0,10464.14),(125700,'2023-09-04',4,202308,12,0,15260.00),(125800,'2023-09-04',1,202308,12,0,10464.14),(125800,'2023-09-04',4,202308,12,0,15260.00),(125800,'2023-09-06',1,202308,7,171996,4484.63),(125800,'2023-09-06',4,202308,7,171996,6515.37),(125800,'2023-09-27',4,202308,11,174290,24.59),(125900,'2023-09-04',1,202308,12,0,10464.14),(125900,'2023-09-04',4,202308,12,0,17440.00),(125900,'2023-09-05',1,202308,7,171882,4484.63),(125900,'2023-09-05',4,202308,7,171882,19915.37),(125900,'2023-09-27',4,202308,11,174291,15.99),(125950,'2023-09-04',1,202308,12,0,10464.14),(125950,'2023-09-04',4,202308,12,0,17440.00),(125950,'2023-09-27',4,202308,11,174292,30.29),(126000,'2023-09-04',1,202308,12,0,10464.14),(126000,'2023-09-04',4,202308,12,0,4360.00),(126100,'2023-09-04',1,202308,12,0,10464.14),(126100,'2023-09-04',4,202308,12,0,17440.00),(126100,'2023-09-20',1,202308,7,173197,4484.63),(126100,'2023-09-20',4,202308,7,173197,7474.24),(126100,'2023-09-20',50,202308,7,173197,41.13),(126100,'2023-09-20',93,202308,7,173197,0.00),(126200,'2023-09-04',1,202308,12,0,10464.14),(126200,'2023-09-04',4,202308,12,0,17440.00),(126200,'2023-09-18',1,202308,1,172932,4484.63),(126200,'2023-09-18',4,202308,1,172932,415.37),(126200,'2023-09-19',4,202308,7,173084,17958.85),(126200,'2023-09-19',50,202308,7,173084,41.15),(126200,'2023-09-19',93,202308,7,173084,0.00),(126300,'2023-09-04',1,202308,12,0,10464.14),(126300,'2023-09-04',4,202308,12,0,4360.00),(126300,'2023-09-07',1,202308,7,172101,4484.63),(126300,'2023-09-07',4,202308,7,172101,1868.56),(126300,'2023-09-07',50,202308,7,172101,46.81),(126400,'2023-09-04',1,202308,12,0,10464.14),(126400,'2023-09-04',4,202308,12,0,17440.00),(126500,'2023-09-04',1,202308,12,0,10464.14),(126500,'2023-09-04',4,202308,12,0,17440.00),(126600,'2023-09-04',1,202308,12,0,10464.14),(126600,'2023-09-04',4,202308,12,0,17440.00),(126600,'2023-09-08',1,202308,7,172191,4484.63),(126600,'2023-09-08',4,202308,7,172191,7474.24),(126600,'2023-09-08',50,202308,7,172191,41.13),(126600,'2023-09-08',93,202308,7,172191,0.00),(126700,'2023-09-04',1,202308,12,0,10464.14),(126700,'2023-09-04',4,202308,12,0,1090.00),(126800,'2023-09-04',1,202308,12,0,10464.14),(126800,'2023-09-04',4,202308,12,0,17440.00),(126900,'2023-09-04',1,202308,12,0,10464.14),(126900,'2023-09-04',4,202308,12,0,17440.00),(127000,'2023-09-04',1,202308,12,0,10464.14),(127000,'2023-09-04',4,202308,12,0,8720.00),(127000,'2023-09-27',1,202308,7,173576,4484.63),(127000,'2023-09-27',4,202308,7,173576,3715.37),(127000,'2023-09-27',4,202308,11,174294,21.75),(127100,'2023-09-04',1,202308,12,0,10464.14),(127100,'2023-09-04',4,202308,12,0,5450.00),(127200,'2023-09-04',1,202308,12,0,10464.14),(127200,'2023-09-04',4,202308,12,0,17440.00),(127300,'2023-09-04',1,202308,12,0,10464.14),(127300,'2023-09-04',4,202308,12,0,17440.00),(127300,'2023-09-13',1,202308,7,172607,4484.63),(127300,'2023-09-13',4,202308,7,172607,13702.80),(127300,'2023-09-13',50,202308,7,172607,12.57),(127400,'2023-09-04',1,202308,12,0,10464.14),(127400,'2023-09-04',4,202308,12,0,17440.00),(127450,'2023-09-04',1,202308,12,0,10464.14),(127450,'2023-09-04',4,202308,12,0,17440.00),(127500,'2023-09-04',1,202308,12,0,10464.14),(127500,'2023-09-04',2,202308,12,0,4387.68),(127500,'2023-09-04',4,202308,12,0,17440.00),(127500,'2023-09-04',5,202308,12,0,7543.04),(127500,'2023-09-27',1,202308,7,173577,4484.63),(127500,'2023-09-27',2,202308,7,173577,1880.43),(127500,'2023-09-27',4,202308,7,173577,30831.34),(127500,'2023-09-27',5,202308,7,173577,13303.60),(127500,'2023-09-27',5,202308,11,174298,31.24),(127600,'2023-09-04',1,202308,12,0,10464.14),(127600,'2023-09-04',2,202308,12,0,4387.68),(127600,'2023-09-04',4,202308,12,0,9810.00),(127600,'2023-09-04',5,202308,12,0,4242.96),(127600,'2023-09-12',1,202308,7,172485,4484.63),(127600,'2023-09-12',2,202308,7,172485,1880.43),(127600,'2023-09-12',4,202308,7,172485,4204.26),(127600,'2023-09-12',5,202308,7,172485,1818.36),(127600,'2023-09-12',50,202308,7,172485,12.32),(127700,'2023-09-04',1,202308,12,0,10464.14),(127700,'2023-09-04',2,202308,12,0,4387.68),(127700,'2023-09-04',4,202308,12,0,17440.00),(127700,'2023-09-04',5,202308,12,0,7543.04),(127800,'2023-09-04',1,202308,12,0,10464.14),(127800,'2023-09-04',2,202308,12,0,4387.68),(127800,'2023-09-04',4,202308,12,0,17440.00),(127800,'2023-09-04',5,202308,12,0,7543.04),(127800,'2023-09-06',1,202308,7,171997,4484.63),(127800,'2023-09-06',2,202308,7,171997,1880.43),(127800,'2023-09-06',4,202308,7,171997,7474.24),(127800,'2023-09-06',5,202308,7,171997,3232.64),(127800,'2023-09-06',50,202308,7,171997,28.06),(127900,'2023-09-04',1,202308,12,0,10464.14),(127900,'2023-09-04',2,202308,12,0,4387.68),(127900,'2023-09-04',4,202308,12,0,6540.00),(127900,'2023-09-04',5,202308,12,0,2828.64),(127900,'2023-09-07',1,202308,7,172102,4484.63),(127900,'2023-09-07',2,202308,7,172102,1880.43),(127900,'2023-09-07',4,202308,7,172102,2802.84),(127900,'2023-09-07',5,202308,7,172102,1212.24),(127900,'2023-09-07',50,202308,7,172102,19.86),(128000,'2023-09-04',1,202308,12,0,10464.14),(128000,'2023-09-04',2,202308,12,0,4387.68),(128000,'2023-09-04',4,202308,12,0,17440.00),(128000,'2023-09-04',5,202308,12,0,7543.04),(128100,'2023-09-04',1,202308,12,0,10464.14),(128100,'2023-09-04',2,202308,12,0,4387.68),(128100,'2023-09-04',4,202308,12,0,17440.00),(128100,'2023-09-04',5,202308,12,0,7543.04),(128200,'2023-09-04',1,202308,12,0,10464.14),(128200,'2023-09-04',4,202308,12,0,17440.00),(128200,'2023-09-27',1,202308,11,174299,4484.63),(128200,'2023-09-27',4,202308,11,174299,7474.24),(128300,'2023-09-04',1,202308,12,0,10464.14),(128300,'2023-09-04',2,202308,12,0,4387.68),(128300,'2023-09-04',4,202308,12,0,17440.00),(128300,'2023-09-04',5,202308,12,0,7543.04),(128300,'2023-09-19',1,202308,1,173041,4484.63),(128300,'2023-09-19',2,202308,1,173041,1015.37),(128300,'2023-09-19',2,202308,7,173085,865.06),(128300,'2023-09-19',4,202308,7,173085,16817.08),(128300,'2023-09-19',5,202308,7,173085,7273.52),(128300,'2023-09-19',50,202308,7,173085,44.34),(128450,'2023-09-04',1,202308,12,0,10464.14),(128450,'2023-09-04',2,202308,12,0,4387.68),(128450,'2023-09-04',4,202308,12,0,14170.00),(128450,'2023-09-04',5,202308,12,0,6128.72),(128500,'2023-09-19',1,202308,1,173044,13600.00),(128500,'2023-09-19',1,202308,7,173086,1348.77),(128500,'2023-09-19',2,202308,7,173086,6268.11),(128500,'2023-09-19',4,202308,7,173086,17128.54),(128500,'2023-09-19',5,202308,7,173086,7408.28),(128500,'2023-09-19',60,202308,7,173086,7474.39),(128500,'2023-09-19',61,202308,7,173086,8564.27),(128500,'2023-09-19',90,202308,7,173086,3134.06),(128500,'2023-09-19',91,202308,7,173086,3673.58),(128500,'2023-09-27',91,202308,11,174300,30.56),(128530,'2023-09-04',1,202308,12,0,10464.14),(128530,'2023-09-04',4,202308,12,0,3270.00),(128530,'2023-09-19',1,202308,7,173087,4484.63),(128530,'2023-09-19',4,202308,7,173087,1401.42),(128530,'2023-09-19',50,202308,7,173087,13.95),(128560,'2023-09-04',1,202308,12,0,10464.14),(128560,'2023-09-04',2,202308,12,0,4387.68),(128560,'2023-09-04',4,202308,12,0,3270.00),(128560,'2023-09-04',5,202308,12,0,1414.32),(128565,'2023-09-04',1,202308,12,0,10464.14),(128565,'2023-09-04',4,202308,12,0,16350.00),(128575,'2023-09-04',1,202308,12,0,10464.14),(128575,'2023-09-04',2,202308,12,0,4387.68),(128580,'2023-09-04',1,202308,12,0,10464.14),(128580,'2023-09-04',4,202308,12,0,10900.00),(128600,'2023-09-04',1,202308,12,0,5979.51),(128600,'2023-09-04',2,202308,12,0,2507.24),(128600,'2023-09-04',4,202308,12,0,4982.88),(128600,'2023-09-04',5,202308,12,0,2155.12),(128700,'2023-09-04',1,202308,12,0,10464.14),(128700,'2023-09-04',2,202308,12,0,4387.68),(128700,'2023-09-04',4,202308,12,0,17440.00),(128700,'2023-09-04',5,202308,12,0,7543.04),(128700,'2023-09-13',1,202308,1,172559,4484.63),(128700,'2023-09-13',2,202308,1,172559,1880.43),(128700,'2023-09-13',4,202308,1,172559,7534.94),(128700,'2023-09-13',4,202308,7,172608,32639.24),(128700,'2023-09-13',5,202308,7,172608,17360.76),(128700,'2023-09-27',5,202308,11,174302,14.96),(128800,'2023-09-04',1,202308,12,0,10464.14),(128800,'2023-09-04',4,202308,12,0,17440.00),(128850,'2023-09-04',1,202308,12,0,10464.14),(128850,'2023-09-04',2,202308,12,0,4387.68),(128850,'2023-09-04',4,202308,12,0,11990.00),(128850,'2023-09-04',5,202308,12,0,5185.84),(128900,'2023-09-04',1,202308,12,0,5979.51),(128900,'2023-09-04',2,202308,12,0,2507.24),(128900,'2023-09-04',4,202308,12,0,4360.02),(128900,'2023-09-04',5,202308,12,0,1885.73),(128900,'2023-09-06',1,202308,7,171998,8969.26),(128900,'2023-09-06',2,202308,7,171998,3760.87),(128900,'2023-09-06',4,202308,7,171998,6539.96),(128900,'2023-09-06',5,202308,7,171998,2828.63),(128900,'2023-09-06',50,202308,7,171998,1.28),(128950,'2023-09-04',1,202308,12,0,5979.51),(128950,'2023-09-04',2,202308,12,0,2507.24),(128950,'2023-09-04',4,202308,12,0,6851.46),(128950,'2023-09-04',5,202308,12,0,2963.29),(128950,'2023-09-07',1,202308,7,172103,8969.26),(128950,'2023-09-07',2,202308,7,172103,3760.87),(128950,'2023-09-07',4,202308,7,172103,10277.08),(128950,'2023-09-07',5,202308,7,172103,4444.99),(128950,'2023-09-07',50,202308,7,172103,47.80),(129000,'2023-09-04',1,202308,12,0,10464.14),(129000,'2023-09-04',2,202308,12,0,4387.68),(129000,'2023-09-04',4,202308,12,0,2180.00),(129000,'2023-09-04',5,202308,12,0,942.88),(129000,'2023-09-06',1,202308,7,171999,4484.63),(129000,'2023-09-06',2,202308,7,171999,1880.43),(129000,'2023-09-06',4,202308,7,171999,934.28),(129000,'2023-09-06',5,202308,7,171999,400.66),(129000,'2023-09-27',5,202308,11,174304,3.42),(129100,'2023-09-04',1,202308,12,0,10464.14),(129100,'2023-09-04',2,202308,12,0,4387.68),(129100,'2023-09-04',4,202308,12,0,14170.00),(129100,'2023-09-04',5,202308,12,0,6128.72),(129100,'2023-09-20',1,202308,7,173198,4484.63),(129100,'2023-09-20',2,202308,7,173198,1880.43),(129100,'2023-09-20',4,202308,7,173198,6072.82),(129100,'2023-09-20',5,202308,7,173198,2626.52),(129100,'2023-09-20',50,202308,7,173198,35.60),(129200,'2023-09-04',1,202308,12,0,10464.14),(129200,'2023-09-04',2,202308,12,0,4387.68),(129200,'2023-09-04',4,202308,12,0,14170.00),(129200,'2023-09-04',5,202308,12,0,6128.72),(129200,'2023-09-05',1,202308,7,171883,4484.63),(129200,'2023-09-05',2,202308,7,171883,1880.43),(129200,'2023-09-05',4,202308,7,171883,6072.82),(129200,'2023-09-05',5,202308,7,171883,2626.52),(129200,'2023-09-05',50,202308,7,171883,35.60),(129400,'2023-09-04',1,202308,12,0,5979.51),(129400,'2023-09-04',4,202308,12,0,4982.88),(129400,'2023-09-06',1,202308,7,172000,8969.26),(129400,'2023-09-06',4,202308,7,172000,7430.74),(129400,'2023-09-27',4,202308,11,174305,43.50),(129402,'2023-09-04',1,202308,12,0,10464.14),(129402,'2023-09-04',4,202308,12,0,17440.00),(129402,'2023-09-18',1,202308,7,172972,4484.63),(129402,'2023-09-18',4,202308,7,172972,7474.24),(129402,'2023-09-18',50,202308,7,172972,41.13),(129402,'2023-09-18',93,202308,7,172972,0.00),(129403,'2023-09-04',1,202308,12,0,10464.14),(129403,'2023-09-04',4,202308,12,0,17440.00),(129403,'2023-09-18',1,202308,7,172973,4484.63),(129403,'2023-09-18',4,202308,7,172973,7474.24),(129403,'2023-09-18',50,202308,7,172973,41.13),(129403,'2023-09-18',93,202308,7,172973,0.00),(129404,'2023-09-04',1,202308,12,0,10464.14),(129404,'2023-09-04',4,202308,12,0,17440.00),(129404,'2023-09-25',1,202308,7,173424,4484.63),(129404,'2023-09-25',4,202308,7,173424,7455.37),(129404,'2023-09-27',4,202308,11,174306,18.87),(129405,'2023-09-04',1,202308,12,0,10464.14),(129405,'2023-09-04',4,202308,12,0,17440.00),(129407,'2023-09-04',1,202308,12,0,10464.14),(129407,'2023-09-04',4,202308,12,0,17440.00),(129407,'2023-09-19',1,202308,7,173088,4484.63),(129407,'2023-09-19',4,202308,7,173088,51074.16),(129407,'2023-09-19',50,202308,7,173088,41.21),(129410,'2023-09-04',1,202308,12,0,10464.14),(129410,'2023-09-04',4,202308,12,0,17440.00),(129415,'2023-09-04',1,202308,12,0,10464.14),(129415,'2023-09-04',4,202308,12,0,17440.00),(129415,'2023-09-18',1,202308,7,172974,4484.63),(129415,'2023-09-18',4,202308,7,172974,18374.22),(129415,'2023-09-18',50,202308,7,172974,41.15),(129420,'2023-09-04',1,202308,12,0,10464.14),(129420,'2023-09-04',4,202308,12,0,17440.00),(129420,'2023-09-22',1,202308,1,173323,1000.00),(129420,'2023-09-22',1,202308,7,173350,3484.63),(129420,'2023-09-22',4,202308,7,173350,35502.76),(129420,'2023-09-22',50,202308,7,173350,12.61),(129420,'2023-09-22',93,202308,7,173350,0.00),(129425,'2023-09-04',1,202308,12,0,10464.14),(129425,'2023-09-04',4,202308,12,0,17440.00),(129430,'2023-09-04',1,202308,12,0,10464.14),(129430,'2023-09-04',4,202308,12,0,17440.00),(129435,'2023-09-04',1,202308,12,0,10464.14),(129435,'2023-09-04',4,202308,12,0,6540.00),(129435,'2023-09-22',1,202308,7,173351,4484.63),(129435,'2023-09-22',4,202308,7,173351,2802.84),(129435,'2023-09-22',50,202308,7,173351,12.53),(129440,'2023-09-04',1,202308,12,0,10464.14),(129440,'2023-09-04',4,202308,12,0,8720.00),(129440,'2023-09-05',1,202308,7,171884,4484.63),(129440,'2023-09-05',4,202308,7,171884,3715.37),(129440,'2023-09-27',4,202308,11,174308,21.75),(129445,'2023-09-04',1,202308,12,0,10464.14),(129445,'2023-09-04',4,202308,12,0,10900.00),(129450,'2023-09-04',1,202308,12,0,10464.14),(129450,'2023-09-04',4,202308,12,0,10900.00),(129455,'2023-09-04',1,202308,12,0,10464.14),(129455,'2023-09-04',2,202308,12,0,4387.68),(129455,'2023-09-04',4,202308,12,0,17440.00),(129455,'2023-09-04',5,202308,12,0,7543.04),(129460,'2023-09-04',1,202308,12,0,10464.14),(129460,'2023-09-04',4,202308,12,0,17440.00),(129465,'2023-09-04',1,202308,12,0,10464.14),(129465,'2023-09-04',4,202308,12,0,17440.00),(129470,'2023-09-04',1,202308,12,0,10464.14),(129470,'2023-09-04',4,202308,12,0,17440.00),(129700,'2023-09-04',1,202308,12,0,10464.14),(129700,'2023-09-04',4,202308,12,0,17440.00),(129700,'2023-09-27',1,202308,11,174309,4484.63),(129700,'2023-09-27',4,202308,11,174309,7474.24),(129800,'2023-09-04',1,202308,12,0,10464.14),(129800,'2023-09-04',4,202308,12,0,4360.00),(129800,'2023-09-20',1,202308,1,173150,1400.00),(129800,'2023-09-20',1,202308,7,173199,3084.63),(129800,'2023-09-20',4,202308,7,173199,1868.56),(129800,'2023-09-20',50,202308,7,173199,46.81),(129900,'2023-09-04',1,202308,12,0,10464.14),(129900,'2023-09-04',4,202308,12,0,4360.00),(129900,'2023-09-27',1,202308,1,173555,4484.63),(129900,'2023-09-27',4,202308,1,173555,1868.56),(130000,'2023-09-04',1,202308,12,0,10464.14),(130000,'2023-09-04',4,202308,12,0,17440.00),(130100,'2023-09-04',1,202308,12,0,10464.14),(130100,'2023-09-04',4,202308,12,0,17440.00),(130100,'2023-09-08',1,202308,7,172192,4484.63),(130100,'2023-09-08',4,202308,7,172192,9015.37),(130100,'2023-09-27',4,202308,11,174311,16.01),(130200,'2023-09-04',1,202308,12,0,5979.51),(130200,'2023-09-04',4,202308,12,0,9965.76),(130300,'2023-09-04',1,202308,12,0,10464.14),(130300,'2023-09-04',4,202308,12,0,17440.00),(130400,'2023-09-04',1,202308,12,0,10464.14),(130400,'2023-09-04',4,202308,12,0,14170.00),(130500,'2023-09-04',1,202308,12,0,10464.14),(130500,'2023-09-04',4,202308,12,0,17440.00),(130500,'2023-09-05',1,202308,7,171885,4484.63),(130500,'2023-09-05',4,202308,7,171885,35502.76),(130500,'2023-09-05',50,202308,7,171885,12.61),(130500,'2023-09-05',93,202308,7,171885,0.00),(130650,'2023-09-05',1,202308,7,173578,14948.77),(130650,'2023-09-05',4,202308,7,173578,1535340.04),(130650,'2023-09-05',50,202308,7,173578,11.19),(130700,'2023-09-04',1,202308,12,0,10464.14),(130700,'2023-09-04',4,202308,12,0,9810.00),(130750,'2023-09-04',1,202308,12,0,10464.14),(130750,'2023-09-04',4,202308,12,0,15260.00),(130750,'2023-09-13',1,202308,7,172609,4484.63),(130750,'2023-09-13',4,202308,7,172609,6515.37),(130750,'2023-09-27',4,202308,11,174313,24.59),(130800,'2023-09-04',1,202308,12,0,10464.14),(130800,'2023-09-04',2,202308,12,0,4387.68),(130800,'2023-09-04',4,202308,12,0,17440.00),(130800,'2023-09-18',1,202308,1,172911,4484.63),(130800,'2023-09-18',2,202308,1,172911,1880.43),(130800,'2023-09-18',4,202308,1,172911,72874.12),(130800,'2023-09-18',5,202308,1,172911,29061.84),(130800,'2023-09-18',5,202308,7,172975,10000.00),(130900,'2023-09-04',1,202308,12,0,10464.14),(130900,'2023-09-04',2,202308,12,0,4387.68),(130900,'2023-09-04',4,202308,12,0,11990.00),(130900,'2023-09-04',5,202308,12,0,5185.84),(130900,'2023-09-07',1,202308,7,172104,4484.63),(130900,'2023-09-07',2,202308,7,172104,1880.43),(130900,'2023-09-07',4,202308,7,172104,5138.54),(130900,'2023-09-07',5,202308,7,172104,2196.40),(130900,'2023-09-27',5,202308,11,174314,26.04),(131000,'2023-09-04',1,202308,12,0,10464.14),(131000,'2023-09-04',2,202308,12,0,4387.68),(131000,'2023-09-04',4,202308,12,0,7630.00),(131000,'2023-09-04',5,202308,12,0,3300.08),(131000,'2023-09-18',1,202308,7,172976,4484.63),(131000,'2023-09-18',2,202308,7,172976,1880.43),(131000,'2023-09-18',4,202308,7,172976,3269.98),(131000,'2023-09-18',5,202308,7,172976,1364.96),(131000,'2023-09-27',5,202308,11,174315,49.32),(131100,'2023-09-04',1,202308,12,0,10464.14),(131100,'2023-09-04',2,202308,12,0,4387.68),(131100,'2023-09-04',4,202308,12,0,14170.00),(131100,'2023-09-04',5,202308,12,0,6128.72),(131200,'2023-09-04',1,202308,12,0,10464.14),(131200,'2023-09-04',2,202308,12,0,4387.68),(131200,'2023-09-04',4,202308,12,0,14170.00),(131200,'2023-09-04',5,202308,12,0,6128.72),(131200,'2023-09-20',1,202308,1,173149,3100.00),(131200,'2023-09-20',1,202308,7,173200,1384.63),(131200,'2023-09-20',2,202308,7,173200,1880.43),(131200,'2023-09-20',4,202308,7,173200,6072.82),(131200,'2023-09-20',5,202308,7,173200,2626.52),(131200,'2023-09-20',50,202308,7,173200,35.60),(131300,'2023-09-04',1,202308,12,0,10464.14),(131300,'2023-09-04',2,202308,12,0,4387.68),(131300,'2023-09-04',4,202308,12,0,17440.00),(131300,'2023-09-04',5,202308,12,0,7543.04),(131400,'2023-09-04',1,202308,12,0,5979.51),(131400,'2023-09-04',2,202308,12,0,2507.24),(131400,'2023-09-04',4,202308,12,0,9342.90),(131400,'2023-09-04',5,202308,12,0,4040.85),(131400,'2023-09-19',1,202308,1,173012,7800.00),(131400,'2023-09-19',1,202308,7,173089,1169.26),(131400,'2023-09-19',2,202308,7,173089,3760.87),(131400,'2023-09-19',4,202308,7,173089,14014.20),(131400,'2023-09-19',5,202308,7,173089,6055.67),(131400,'2023-09-27',5,202308,11,174316,5.68),(131500,'2023-09-04',1,202308,12,0,10464.14),(131500,'2023-09-04',2,202308,12,0,4387.68),(131500,'2023-09-04',4,202308,12,0,15260.00),(131500,'2023-09-04',5,202308,12,0,6600.16),(131700,'2023-09-04',1,202308,12,0,10464.14),(131700,'2023-09-04',2,202308,12,0,4387.68),(131700,'2023-09-04',4,202308,12,0,17440.00),(131700,'2023-09-04',5,202308,12,0,7543.04),(131800,'2023-09-04',1,202308,12,0,10464.14),(131800,'2023-09-04',4,202308,12,0,17440.00),(131900,'2023-09-04',1,202308,12,0,5979.51),(131900,'2023-09-04',4,202308,12,0,6228.60),(132000,'2023-09-04',1,202308,12,0,10464.14),(132000,'2023-09-04',2,202308,12,0,4387.68),(132000,'2023-09-04',4,202308,12,0,17440.00),(132000,'2023-09-04',5,202308,12,0,7543.04),(132000,'2023-09-19',1,202308,7,173090,4484.63),(132000,'2023-09-19',2,202308,7,173090,1880.43),(132000,'2023-09-19',4,202308,7,173090,10588.52),(132000,'2023-09-19',5,202308,7,173090,4546.42),(132000,'2023-09-27',5,202308,11,174321,33.18),(132100,'2023-09-04',1,202308,12,0,10464.14),(132100,'2023-09-04',2,202308,12,0,4387.68),(132100,'2023-09-04',4,202308,12,0,17440.00),(132100,'2023-09-04',5,202308,12,0,7543.04),(132200,'2023-09-04',1,202308,12,0,10464.14),(132200,'2023-09-04',2,202308,12,0,4387.68),(132200,'2023-09-04',4,202308,12,0,6540.00),(132200,'2023-09-04',5,202308,12,0,2828.64),(132300,'2023-09-04',1,202308,12,0,10464.14),(132300,'2023-09-04',2,202308,12,0,4387.68),(132300,'2023-09-04',4,202308,12,0,17440.00),(132300,'2023-09-04',5,202308,12,0,7543.04),(132300,'2023-09-13',1,202308,7,172610,4484.63),(132300,'2023-09-13',2,202308,7,172610,1880.43),(132300,'2023-09-13',4,202308,7,172610,9031.38),(132300,'2023-09-13',5,202308,7,172610,3903.56),(132300,'2023-09-27',5,202308,11,174322,2.56),(132400,'2023-09-04',1,202308,12,0,10464.14),(132400,'2023-09-04',2,202308,12,0,4387.68),(132400,'2023-09-04',4,202308,12,0,17440.00),(132400,'2023-09-04',5,202308,12,0,7543.04),(132500,'2023-09-04',1,202308,7,171772,4484.63),(132500,'2023-09-04',1,202308,12,0,10464.14),(132500,'2023-09-04',2,202308,7,171772,1880.43),(132500,'2023-09-04',2,202308,12,0,4387.68),(132500,'2023-09-04',4,202308,7,171772,6539.96),(132500,'2023-09-04',4,202308,12,0,15260.00),(132500,'2023-09-04',5,202308,7,171772,2794.98),(132500,'2023-09-04',5,202308,12,0,6600.16),(132500,'2023-09-27',5,202308,11,174323,33.58),(132600,'2023-09-04',1,202308,12,0,10464.14),(132600,'2023-09-04',2,202308,12,0,4387.68),(132600,'2023-09-04',4,202308,12,0,14170.00),(132600,'2023-09-04',5,202308,12,0,6128.72),(132700,'2023-09-04',1,202308,12,0,10464.14),(132700,'2023-09-04',2,202308,12,0,4387.68),(132700,'2023-09-04',4,202308,12,0,17440.00),(132700,'2023-09-04',5,202308,12,0,7543.04),(132700,'2023-09-14',1,202308,7,172758,4484.63),(132700,'2023-09-14',2,202308,7,172758,1880.43),(132700,'2023-09-14',4,202308,7,172758,12145.66),(132700,'2023-09-14',5,202308,7,172758,5253.08),(132700,'2023-09-14',50,202308,7,172758,36.20),(132800,'2023-09-04',1,202308,12,0,10464.14),(132800,'2023-09-04',2,202308,12,0,4387.68),(132800,'2023-09-04',4,202308,12,0,10900.00),(132800,'2023-09-04',5,202308,12,0,4714.40),(132900,'2023-09-04',1,202308,12,0,10464.14),(132900,'2023-09-04',4,202308,12,0,17440.00),(132900,'2023-09-27',1,202308,11,174324,4484.63),(132900,'2023-09-27',4,202308,11,174324,12145.66),(133000,'2023-09-04',1,202308,12,0,10464.14),(133000,'2023-09-04',2,202308,12,0,4387.68),(133000,'2023-09-04',4,202308,12,0,17440.00),(133000,'2023-09-04',5,202308,12,0,7543.04),(133000,'2023-09-21',1,202308,7,173282,4484.63),(133000,'2023-09-21',2,202308,7,173282,1880.43),(133000,'2023-09-21',4,202308,7,173282,10588.52),(133000,'2023-09-21',5,202308,7,173282,4546.42),(133000,'2023-09-27',5,202308,11,174325,33.18),(133100,'2023-09-04',1,202308,12,0,10464.14),(133100,'2023-09-04',2,202308,12,0,4387.68),(133100,'2023-09-04',4,202308,12,0,17440.00),(133100,'2023-09-04',5,202308,12,0,7543.04),(133100,'2023-09-22',1,202308,7,173352,4484.63),(133100,'2023-09-22',2,202308,7,173352,1880.43),(133100,'2023-09-22',4,202308,7,173352,30831.34),(133100,'2023-09-22',5,202308,7,173352,13303.60),(133100,'2023-09-27',5,202308,11,174326,31.24),(133200,'2023-09-04',1,202308,12,0,10464.14),(133200,'2023-09-04',2,202308,12,0,4387.68),(133200,'2023-09-04',4,202308,12,0,16350.00),(133200,'2023-09-04',5,202308,12,0,7071.60),(133300,'2023-09-04',1,202308,12,0,10464.14),(133300,'2023-09-04',2,202308,12,0,4387.68),(133300,'2023-09-04',4,202308,12,0,15260.00),(133300,'2023-09-04',5,202308,12,0,6600.16),(133300,'2023-09-27',5,202308,11,174328,33.58),(133400,'2023-09-04',1,202308,12,0,5979.51),(133400,'2023-09-04',2,202308,12,0,2507.24),(133400,'2023-09-04',4,202308,12,0,8097.18),(133400,'2023-09-04',5,202308,12,0,3502.07),(133400,'2023-09-22',1,202308,7,173382,8969.26),(133400,'2023-09-22',2,202308,7,173382,3760.87),(133400,'2023-09-22',4,202308,7,173382,12145.64),(133400,'2023-09-22',5,202308,7,173382,5224.23),(133400,'2023-09-27',5,202308,11,174329,28.94),(133500,'2023-09-04',1,202308,12,0,10464.14),(133500,'2023-09-04',2,202308,12,0,4387.68),(133500,'2023-09-04',4,202308,12,0,17440.00),(133500,'2023-09-04',5,202308,12,0,7543.04),(133500,'2023-09-06',1,202308,1,171946,4484.63),(133500,'2023-09-06',2,202308,1,171946,1880.43),(133500,'2023-09-06',4,202308,1,171946,1834.94),(133500,'2023-09-06',4,202308,7,172001,13425.00),(133500,'2023-09-06',5,202308,7,172001,6575.00),(133500,'2023-09-27',5,202308,11,174330,25.04),(133600,'2023-09-04',1,202308,12,0,10464.14),(133600,'2023-09-04',2,202308,12,0,4387.68),(133600,'2023-09-04',4,202308,12,0,17440.00),(133600,'2023-09-04',5,202308,12,0,7543.04),(133600,'2023-09-27',1,202308,1,173507,4484.63),(133600,'2023-09-27',2,202308,1,173507,1880.43),(133600,'2023-09-27',4,202308,1,173507,2734.94),(133600,'2023-09-27',4,202308,7,173579,4739.30),(133600,'2023-09-27',5,202308,7,173579,3232.64),(133600,'2023-09-27',50,202308,7,173579,28.06),(133700,'2023-09-04',1,202308,12,0,10464.14),(133700,'2023-09-04',2,202308,12,0,4387.68),(133700,'2023-09-04',4,202308,12,0,5450.00),(133700,'2023-09-04',5,202308,12,0,2357.20),(133700,'2023-09-05',1,202308,7,171886,4484.63),(133700,'2023-09-05',2,202308,7,171886,1880.43),(133700,'2023-09-05',4,202308,7,171886,2335.70),(133700,'2023-09-05',5,202308,7,171886,999.24),(133700,'2023-09-27',5,202308,11,174331,10.96),(133750,'2023-09-04',1,202308,12,0,10464.14),(133750,'2023-09-04',2,202308,12,0,4387.68),(133750,'2023-09-04',4,202308,12,0,17440.00),(133750,'2023-09-04',5,202308,12,0,7543.04),(133750,'2023-09-27',1,202308,11,174332,4484.63),(133750,'2023-09-27',2,202308,11,174332,1880.43),(133750,'2023-09-27',4,202308,11,174332,7474.24),(133750,'2023-09-27',5,202308,11,174332,3232.64),(133800,'2023-09-04',1,202308,7,171773,4484.63),(133800,'2023-09-04',1,202308,12,0,10464.14),(133800,'2023-09-04',2,202308,7,171773,1880.43),(133800,'2023-09-04',2,202308,12,0,4387.68),(133800,'2023-09-04',4,202308,7,171773,7007.10),(133800,'2023-09-04',4,202308,12,0,16350.00),(133800,'2023-09-04',5,202308,7,171773,3027.84),(133800,'2023-09-04',5,202308,12,0,7071.60),(133800,'2023-09-27',5,202308,11,174333,2.76),(133900,'2023-09-04',1,202308,12,0,10464.14),(133900,'2023-09-04',2,202308,12,0,4387.68),(133900,'2023-09-04',4,202308,12,0,17440.00),(133900,'2023-09-04',5,202308,12,0,7543.04),(134000,'2023-09-04',1,202308,12,0,10464.14),(134000,'2023-09-04',2,202308,12,0,4387.68),(134000,'2023-09-04',4,202308,12,0,11990.00),(134000,'2023-09-04',5,202308,12,0,5185.84),(134000,'2023-09-27',5,202308,11,174334,26.04),(134050,'2023-09-04',1,202308,12,0,10464.14),(134050,'2023-09-04',2,202308,12,0,4387.68),(134050,'2023-09-04',4,202308,12,0,17440.00),(134050,'2023-09-04',5,202308,12,0,7543.04),(134050,'2023-09-27',5,202308,11,174335,2.56),(134100,'2023-09-04',1,202308,12,0,10464.14),(134100,'2023-09-04',2,202308,12,0,4387.68),(134100,'2023-09-04',4,202308,12,0,17440.00),(134100,'2023-09-04',5,202308,12,0,7543.04),(134200,'2023-09-04',1,202308,12,0,10464.14),(134200,'2023-09-04',2,202308,12,0,4387.68),(134200,'2023-09-04',4,202308,12,0,17440.00),(134200,'2023-09-04',5,202308,12,0,7543.04),(134200,'2023-09-13',1,202308,7,172611,4484.63),(134200,'2023-09-13',2,202308,7,172611,1880.43),(134200,'2023-09-13',4,202308,7,172611,10588.52),(134200,'2023-09-13',5,202308,7,172611,4546.42),(134200,'2023-09-27',5,202308,11,174336,33.18),(134300,'2023-09-04',1,202308,12,0,10464.14),(134300,'2023-09-04',2,202308,12,0,4387.68),(134300,'2023-09-04',4,202308,12,0,17440.00),(134300,'2023-09-04',5,202308,12,0,7543.04),(134400,'2023-09-04',1,202308,7,171774,4484.63),(134400,'2023-09-04',1,202308,12,0,10464.14),(134400,'2023-09-04',2,202308,7,171774,1880.43),(134400,'2023-09-04',2,202308,12,0,4387.68),(134400,'2023-09-04',4,202308,7,171774,33945.62),(134400,'2023-09-04',4,202308,12,0,17440.00),(134400,'2023-09-04',5,202308,7,171774,14681.80),(134400,'2023-09-04',5,202308,12,0,7543.04),(134400,'2023-09-04',50,202308,7,171774,7.52),(134400,'2023-09-04',93,202308,7,171774,0.00),(134500,'2023-09-04',1,202308,12,0,10464.14),(134500,'2023-09-04',2,202308,12,0,4387.68),(134500,'2023-09-04',4,202308,12,0,17440.00),(134500,'2023-09-27',1,202308,1,173553,4484.63),(134500,'2023-09-27',2,202308,1,173553,1880.43),(134500,'2023-09-27',4,202308,1,173553,21488.50),(134500,'2023-09-27',5,202308,1,173553,16837.00),(134500,'2023-09-27',50,202308,1,173553,9.44),(134600,'2023-09-04',1,202308,12,0,10464.14),(134600,'2023-09-04',2,202308,12,0,4387.68),(134600,'2023-09-04',4,202308,12,0,17440.00),(134600,'2023-09-04',5,202308,12,0,7543.04),(134600,'2023-09-27',1,202308,1,173554,4484.63),(134600,'2023-09-27',2,202308,1,173554,1880.43),(134600,'2023-09-27',4,202308,1,173554,26159.92),(134600,'2023-09-27',5,202308,1,173554,11314.40),(134700,'2023-09-04',1,202308,12,0,10464.14),(134700,'2023-09-04',2,202308,12,0,4387.68),(134700,'2023-09-04',4,202308,12,0,17440.00),(134700,'2023-09-04',5,202308,12,0,7543.04),(134800,'2023-09-04',1,202308,12,0,10464.14),(134800,'2023-09-04',2,202308,12,0,4387.68),(134800,'2023-09-04',4,202308,12,0,17440.00),(134800,'2023-09-04',5,202308,12,0,7543.04),(134800,'2023-09-27',5,202308,11,174339,47.52),(134900,'2023-09-04',1,202308,12,0,10464.14),(134900,'2023-09-04',2,202308,12,0,4387.68),(134900,'2023-09-04',4,202308,12,0,17440.00),(134900,'2023-09-04',5,202308,12,0,7543.04),(134900,'2023-09-06',1,202308,7,172002,4484.63),(134900,'2023-09-06',2,202308,7,172002,1880.43),(134900,'2023-09-06',4,202308,7,172002,15259.94),(134900,'2023-09-06',5,202308,7,172002,6575.00),(134900,'2023-09-27',5,202308,11,174340,25.04),(135000,'2023-09-04',1,202308,12,0,10464.14),(135000,'2023-09-04',4,202308,12,0,17440.00),(135100,'2023-09-04',1,202308,12,0,5979.51),(135100,'2023-09-04',2,202308,12,0,2507.24),(135100,'2023-09-04',4,202308,12,0,3737.16),(135100,'2023-09-04',5,202308,12,0,1616.34),(135100,'2023-09-06',1,202308,7,172003,8969.26),(135100,'2023-09-06',2,202308,7,172003,3760.87),(135100,'2023-09-06',4,202308,7,172003,5605.68),(135100,'2023-09-06',5,202308,7,172003,2424.54),(135100,'2023-09-06',50,202308,7,172003,39.65),(135200,'2023-09-04',1,202308,12,0,10464.14),(135200,'2023-09-04',2,202308,12,0,4387.68),(135200,'2023-09-04',4,202308,12,0,15260.00),(135200,'2023-09-04',5,202308,12,0,6600.16),(135200,'2023-09-22',1,202308,7,173353,4484.63),(135200,'2023-09-22',2,202308,7,173353,1880.43),(135200,'2023-09-22',4,202308,7,173353,6539.96),(135200,'2023-09-22',5,202308,7,173353,2794.98),(135200,'2023-09-27',5,202308,11,174341,33.58),(135300,'2023-09-04',1,202308,12,0,10464.14),(135300,'2023-09-04',2,202308,12,0,4387.68),(135300,'2023-09-04',4,202308,12,0,6540.00),(135300,'2023-09-04',5,202308,12,0,2828.64),(135400,'2023-09-04',1,202308,12,0,10464.14),(135400,'2023-09-04',2,202308,12,0,4387.68),(135400,'2023-09-04',4,202308,12,0,17440.00),(135400,'2023-09-04',5,202308,12,0,7543.04),(135400,'2023-09-22',1,202308,7,173354,4484.63),(135400,'2023-09-22',2,202308,7,173354,1880.43),(135400,'2023-09-22',4,202308,7,173354,9031.38),(135400,'2023-09-22',5,202308,7,173354,3903.56),(135400,'2023-09-27',5,202308,11,174342,2.56),(135500,'2023-09-04',1,202308,7,171775,4484.63),(135500,'2023-09-04',1,202308,12,0,10464.14),(135500,'2023-09-04',2,202308,7,171775,1880.43),(135500,'2023-09-04',2,202308,12,0,4387.68),(135500,'2023-09-04',4,202308,7,171775,21488.50),(135500,'2023-09-04',4,202308,12,0,17440.00),(135500,'2023-09-04',5,202308,7,171775,9246.44),(135500,'2023-09-04',5,202308,12,0,7543.04),(135500,'2023-09-27',5,202308,11,174343,47.52),(135600,'2023-09-04',1,202308,12,0,10464.14),(135600,'2023-09-04',2,202308,12,0,4387.68),(135600,'2023-09-04',4,202308,12,0,17440.00),(135700,'2023-09-04',1,202308,12,0,10464.14),(135700,'2023-09-04',2,202308,12,0,4387.68),(135700,'2023-09-04',4,202308,12,0,3270.00),(135700,'2023-09-04',5,202308,12,0,1414.32),(135700,'2023-09-05',1,202308,7,171887,4484.63),(135700,'2023-09-05',2,202308,7,171887,1880.43),(135700,'2023-09-05',4,202308,7,171887,1401.42),(135700,'2023-09-05',5,202308,7,171887,606.12),(135700,'2023-09-05',50,202308,7,171887,27.40),(135800,'2023-09-04',1,202308,12,0,10464.14),(135800,'2023-09-04',2,202308,12,0,4387.68),(135800,'2023-09-04',4,202308,12,0,17440.00),(135800,'2023-09-04',5,202308,12,0,7543.04),(135850,'2023-09-04',1,202308,12,0,10464.14),(135850,'2023-09-04',2,202308,12,0,4387.68),(135850,'2023-09-04',4,202308,12,0,13080.00),(135850,'2023-09-04',5,202308,12,0,5657.28),(135850,'2023-09-06',1,202308,7,172004,4484.63),(135850,'2023-09-06',2,202308,7,172004,1880.43),(135850,'2023-09-06',4,202308,7,172004,5605.68),(135850,'2023-09-06',5,202308,7,172004,2424.48),(135850,'2023-09-06',50,202308,7,172004,4.78),(135900,'2023-09-04',1,202308,12,0,10464.14),(135900,'2023-09-04',2,202308,12,0,4387.68),(135900,'2023-09-04',4,202308,12,0,13080.00),(135900,'2023-09-04',5,202308,12,0,5657.28),(136000,'2023-09-04',1,202308,12,0,10464.14),(136000,'2023-09-04',2,202308,12,0,4387.68),(136000,'2023-09-04',4,202308,12,0,14170.00),(136000,'2023-09-04',5,202308,12,0,6128.72),(136000,'2023-09-08',1,202308,7,172193,4484.63),(136000,'2023-09-08',2,202308,7,172193,1880.43),(136000,'2023-09-08',4,202308,7,172193,6072.82),(136000,'2023-09-08',5,202308,7,172193,2626.52),(136000,'2023-09-08',50,202308,7,172193,35.60),(136100,'2023-09-04',1,202308,12,0,10464.14),(136100,'2023-09-04',2,202308,12,0,4387.68),(136100,'2023-09-04',4,202308,12,0,17440.00),(136100,'2023-09-04',5,202308,12,0,7543.04),(136200,'2023-09-04',1,202308,12,0,10464.14),(136200,'2023-09-04',2,202308,12,0,4387.68),(136200,'2023-09-04',4,202308,12,0,13080.00),(136200,'2023-09-04',5,202308,12,0,5657.28),(136300,'2023-09-04',1,202308,12,0,10464.14),(136300,'2023-09-04',2,202308,12,0,4387.68),(136300,'2023-09-04',4,202308,12,0,10900.00),(136300,'2023-09-04',5,202308,12,0,4714.40),(136300,'2023-09-08',1,202308,7,172194,4484.63),(136300,'2023-09-08',2,202308,7,172194,1880.43),(136300,'2023-09-08',4,202308,7,172194,4671.40),(136300,'2023-09-08',5,202308,7,172194,2020.40),(136300,'2023-09-08',50,202308,7,172194,43.14),(136400,'2023-09-04',1,202308,7,171776,4484.63),(136400,'2023-09-04',1,202308,12,0,10464.14),(136400,'2023-09-04',2,202308,7,171776,1880.43),(136400,'2023-09-04',2,202308,12,0,4387.68),(136400,'2023-09-04',4,202308,7,171776,3269.98),(136400,'2023-09-04',4,202308,12,0,7630.00),(136400,'2023-09-04',5,202308,7,171776,1364.96),(136400,'2023-09-04',5,202308,12,0,3300.08),(136400,'2023-09-27',5,202308,11,174346,49.32),(136500,'2023-09-04',1,202308,7,171777,4484.63),(136500,'2023-09-04',1,202308,12,0,10464.14),(136500,'2023-09-04',2,202308,7,171777,1880.43),(136500,'2023-09-04',2,202308,12,0,4387.68),(136500,'2023-09-04',4,202308,7,171777,3737.12),(136500,'2023-09-04',4,202308,12,0,8720.00),(136500,'2023-09-04',5,202308,7,171777,1597.82),(136500,'2023-09-04',5,202308,12,0,3771.52),(136500,'2023-09-27',5,202308,11,174347,18.50),(136600,'2023-09-04',1,202308,12,0,10464.14),(136600,'2023-09-04',2,202308,12,0,4387.68),(136600,'2023-09-04',4,202308,12,0,17440.00),(136600,'2023-09-04',5,202308,12,0,7543.04),(136700,'2023-09-04',1,202308,12,0,10464.14),(136700,'2023-09-04',2,202308,12,0,4387.68),(136700,'2023-09-04',4,202308,12,0,17440.00),(136700,'2023-09-04',5,202308,12,0,7543.04),(136700,'2023-09-12',1,202308,7,172486,4484.63),(136700,'2023-09-12',2,202308,7,172486,1880.43),(136700,'2023-09-12',4,202308,7,172486,7474.24),(136700,'2023-09-12',5,202308,7,172486,3232.64),(136700,'2023-09-12',50,202308,7,172486,28.06),(136800,'2023-09-04',1,202308,12,0,10464.14),(136800,'2023-09-04',2,202308,12,0,4387.68),(136800,'2023-09-04',4,202308,12,0,8720.00),(136800,'2023-09-04',5,202308,12,0,3771.52),(136900,'2023-09-04',1,202308,12,0,10464.14),(136900,'2023-09-04',2,202308,12,0,4387.68),(136900,'2023-09-04',4,202308,12,0,16350.00),(136900,'2023-09-04',5,202308,12,0,7071.60),(136950,'2023-09-04',1,202308,12,0,10464.14),(136950,'2023-09-04',2,202308,12,0,4387.68),(136950,'2023-09-04',4,202308,12,0,11990.00),(136950,'2023-09-04',5,202308,12,0,5185.84),(137000,'2023-09-04',1,202308,12,0,10464.14),(137000,'2023-09-04',2,202308,12,0,4387.68),(137000,'2023-09-04',4,202308,12,0,17440.00),(137000,'2023-09-04',5,202308,12,0,7543.04),(137100,'2023-09-04',1,202308,7,171778,4484.63),(137100,'2023-09-04',1,202308,12,0,10464.14),(137100,'2023-09-04',2,202308,7,171778,1880.43),(137100,'2023-09-04',2,202308,12,0,4387.68),(137100,'2023-09-04',4,202308,7,171778,10588.52),(137100,'2023-09-04',4,202308,12,0,17440.00),(137100,'2023-09-04',5,202308,7,171778,4546.42),(137100,'2023-09-04',5,202308,12,0,7543.04),(137100,'2023-09-27',5,202308,11,174351,33.18),(137200,'2023-09-04',1,202308,12,0,10464.14),(137200,'2023-09-04',2,202308,12,0,4387.68),(137200,'2023-09-04',4,202308,12,0,17440.00),(137200,'2023-09-04',5,202308,12,0,7543.04),(137200,'2023-09-21',1,202308,7,173283,4484.63),(137200,'2023-09-21',2,202308,7,173283,1880.43),(137200,'2023-09-21',4,202308,7,173283,10588.52),(137200,'2023-09-21',5,202308,7,173283,4546.42),(137200,'2023-09-27',5,202308,11,174352,33.18),(137300,'2023-09-04',1,202308,1,171740,4484.63),(137300,'2023-09-04',1,202308,12,0,10464.14),(137300,'2023-09-04',2,202308,1,171740,1880.43),(137300,'2023-09-04',2,202308,12,0,4387.68),(137300,'2023-09-04',4,202308,1,171740,17734.94),(137300,'2023-09-04',4,202308,7,171779,50467.76),(137300,'2023-09-04',4,202308,12,0,17440.00),(137300,'2023-09-04',5,202308,7,171779,29498.36),(137300,'2023-09-04',5,202308,12,0,7543.04),(137300,'2023-09-04',50,202308,7,171779,33.88),(137400,'2023-09-04',1,202308,7,171780,4484.63),(137400,'2023-09-04',1,202308,12,0,10464.14),(137400,'2023-09-04',2,202308,7,171780,1880.43),(137400,'2023-09-04',2,202308,12,0,4387.68),(137400,'2023-09-04',4,202308,7,171780,4204.26),(137400,'2023-09-04',4,202308,12,0,9810.00),(137400,'2023-09-04',5,202308,7,171780,1818.36),(137400,'2023-09-04',5,202308,12,0,4242.96),(137400,'2023-09-04',50,202308,7,171780,12.32),(137450,'2023-09-04',1,202308,12,0,10464.14),(137450,'2023-09-04',2,202308,12,0,4387.68),(137450,'2023-09-04',4,202308,12,0,17440.00),(137450,'2023-09-04',5,202308,12,0,7543.04),(137450,'2023-09-13',1,202308,1,172531,4484.63),(137450,'2023-09-13',2,202308,1,172531,1880.43),(137450,'2023-09-13',4,202308,1,172531,17634.94),(137450,'2023-09-13',4,202308,7,172612,36553.50),(137450,'2023-09-13',5,202308,7,172612,23437.04),(137450,'2023-09-13',50,202308,7,172612,9.46),(137500,'2023-09-04',1,202308,12,0,10464.14),(137500,'2023-09-04',2,202308,12,0,4387.68),(137500,'2023-09-04',4,202308,12,0,11990.00),(137500,'2023-09-04',5,202308,12,0,5185.84),(137500,'2023-09-27',1,202308,1,173487,3700.00),(137500,'2023-09-27',1,202308,7,173580,784.63),(137500,'2023-09-27',2,202308,7,173580,1880.43),(137500,'2023-09-27',4,202308,7,173580,5138.54),(137500,'2023-09-27',5,202308,7,173580,2196.40),(137500,'2023-09-27',5,202308,11,174353,26.04),(137600,'2023-09-04',1,202308,7,171781,4484.63),(137600,'2023-09-04',1,202308,12,0,10464.14),(137600,'2023-09-04',2,202308,7,171781,1880.43),(137600,'2023-09-04',2,202308,12,0,4387.68),(137600,'2023-09-04',4,202308,7,171781,6072.82),(137600,'2023-09-04',4,202308,12,0,14170.00),(137600,'2023-09-04',5,202308,7,171781,2626.52),(137600,'2023-09-04',5,202308,12,0,6128.72),(137600,'2023-09-04',50,202308,7,171781,35.60),(137650,'2023-09-04',1,202308,7,171782,4484.63),(137650,'2023-09-04',1,202308,12,0,10464.14),(137650,'2023-09-04',4,202308,7,171782,12115.37),(137650,'2023-09-04',4,202308,12,0,17440.00),(137650,'2023-09-27',4,202308,11,174354,30.29),(137700,'2023-09-04',1,202308,12,0,10464.14),(137700,'2023-09-04',4,202308,12,0,7630.00),(137750,'2023-09-04',1,202308,12,0,10464.14),(137750,'2023-09-04',2,202308,12,0,4387.68),(137750,'2023-09-04',4,202308,12,0,10900.00),(137750,'2023-09-04',5,202308,12,0,4714.40),(137800,'2023-09-04',1,202308,12,0,5979.51),(137800,'2023-09-04',2,202308,12,0,2507.24),(137800,'2023-09-04',4,202308,12,0,9342.90),(137800,'2023-09-04',5,202308,12,0,4040.85),(137800,'2023-09-27',5,202308,11,174355,5.68),(137840,'2023-09-04',1,202308,12,0,10464.14),(137840,'2023-09-04',2,202308,12,0,4387.68),(137840,'2023-09-04',4,202308,12,0,13080.00),(137840,'2023-09-04',5,202308,12,0,5657.28),(137860,'2023-09-04',1,202308,12,0,10464.14),(137860,'2023-09-04',2,202308,12,0,4387.68),(137860,'2023-09-04',4,202308,12,0,9810.00),(137860,'2023-09-04',5,202308,12,0,4242.96),(137900,'2023-09-04',1,202308,12,0,10464.14),(137900,'2023-09-04',2,202308,12,0,4387.68),(137900,'2023-09-04',4,202308,12,0,17440.00),(137900,'2023-09-04',5,202308,12,0,7543.04),(137900,'2023-09-20',1,202308,1,173136,4484.63),(137900,'2023-09-20',2,202308,1,173136,1880.43),(137900,'2023-09-20',4,202308,1,173136,3734.94),(137900,'2023-09-20',4,202308,7,173201,23982.12),(137900,'2023-09-20',5,202308,7,173201,11987.88),(137900,'2023-09-20',50,202308,7,173201,30.00),(137900,'2023-09-20',93,202308,7,173201,0.00),(138000,'2023-09-04',1,202308,12,0,10464.14),(138000,'2023-09-04',2,202308,12,0,4387.68),(138000,'2023-09-04',4,202308,12,0,17440.00),(138000,'2023-09-04',5,202308,12,0,7543.04),(138000,'2023-09-20',1,202308,1,173137,1500.00),(138000,'2023-09-20',1,202308,7,173202,2984.63),(138000,'2023-09-20',2,202308,7,173202,1880.43),(138000,'2023-09-20',4,202308,7,173202,10588.52),(138000,'2023-09-20',5,202308,7,173202,4546.42),(138000,'2023-09-27',5,202308,11,174356,33.18),(138100,'2023-09-04',1,202308,12,0,10464.14),(138100,'2023-09-04',2,202308,12,0,4387.68),(138100,'2023-09-04',4,202308,12,0,17440.00),(138100,'2023-09-04',5,202308,12,0,7543.04),(138100,'2023-09-27',5,202308,11,174357,31.24),(138200,'2023-09-04',1,202308,12,0,10464.14),(138200,'2023-09-04',2,202308,12,0,4387.68),(138200,'2023-09-04',4,202308,12,0,16350.00),(138300,'2023-09-04',1,202308,12,0,10464.14),(138300,'2023-09-04',4,202308,12,0,17440.00),(138400,'2023-09-04',1,202308,12,0,10464.14),(138400,'2023-09-04',2,202308,12,0,4387.68),(138400,'2023-09-04',4,202308,12,0,17440.00),(138400,'2023-09-04',5,202308,12,0,7543.04),(138400,'2023-09-18',1,202308,7,172977,4484.63),(138400,'2023-09-18',2,202308,7,172977,1880.43),(138400,'2023-09-18',4,202308,7,172977,7474.24),(138400,'2023-09-18',5,202308,7,172977,3232.64),(138400,'2023-09-18',50,202308,7,172977,28.06),(138500,'2023-09-04',1,202308,12,0,10464.14),(138500,'2023-09-04',2,202308,12,0,4387.68),(138500,'2023-09-04',4,202308,12,0,17440.00),(138500,'2023-09-04',5,202308,12,0,7543.04),(138500,'2023-09-12',1,202308,1,172427,4484.63),(138500,'2023-09-12',2,202308,1,172427,1880.43),(138500,'2023-09-12',4,202308,1,172427,134.94),(138500,'2023-09-12',4,202308,7,172487,16682.14),(138500,'2023-09-12',5,202308,7,172487,7273.52),(138500,'2023-09-12',50,202308,7,172487,44.34),(138500,'2023-09-12',93,202308,7,172487,0.00),(138550,'2023-09-04',1,202308,12,0,10464.14),(138550,'2023-09-04',2,202308,12,0,4387.68),(138550,'2023-09-04',4,202308,12,0,16350.00),(138550,'2023-09-04',5,202308,12,0,7071.60),(138550,'2023-09-20',1,202308,7,173203,4484.63),(138550,'2023-09-20',2,202308,7,173203,1880.43),(138550,'2023-09-20',4,202308,7,173203,7007.10),(138550,'2023-09-20',5,202308,7,173203,3027.84),(138550,'2023-09-27',5,202308,11,174358,2.76),(138600,'2023-09-04',1,202308,12,0,10464.14),(138600,'2023-09-04',2,202308,12,0,4387.68),(138600,'2023-09-04',4,202308,12,0,17440.00),(138600,'2023-09-04',5,202308,12,0,7543.04),(138700,'2023-09-04',1,202308,12,0,10464.14),(138700,'2023-09-04',2,202308,12,0,4387.68),(138700,'2023-09-04',4,202308,12,0,17440.00),(138700,'2023-09-04',5,202308,12,0,7543.04),(138700,'2023-09-20',1,202308,7,173204,4484.63),(138700,'2023-09-20',2,202308,7,173204,1880.43),(138700,'2023-09-20',4,202308,7,173204,15259.94),(138700,'2023-09-20',5,202308,7,173204,6575.00),(138700,'2023-09-27',5,202308,11,174360,25.04),(138750,'2023-09-04',1,202308,12,0,10464.14),(138750,'2023-09-04',2,202308,12,0,4387.68),(138750,'2023-09-04',4,202308,12,0,10900.00),(138750,'2023-09-04',5,202308,12,0,4714.40),(138750,'2023-09-06',1,202308,7,172005,4484.63),(138750,'2023-09-06',2,202308,7,172005,1880.43),(138750,'2023-09-06',4,202308,7,172005,4671.40),(138750,'2023-09-06',5,202308,7,172005,2020.40),(138750,'2023-09-06',50,202308,7,172005,43.14),(138770,'2023-09-04',1,202308,12,0,10464.14),(138770,'2023-09-04',2,202308,12,0,4387.68),(138770,'2023-09-04',4,202308,12,0,13080.00),(138770,'2023-09-04',5,202308,12,0,5657.28),(138770,'2023-09-19',1,202308,1,173040,2400.00),(138770,'2023-09-19',1,202308,7,173091,2084.63),(138770,'2023-09-19',2,202308,7,173091,1880.43),(138770,'2023-09-19',4,202308,7,173091,5605.68),(138770,'2023-09-19',5,202308,7,173091,2424.48),(138770,'2023-09-19',50,202308,7,173091,4.78),(138780,'2023-09-04',1,202308,12,0,10464.14),(138780,'2023-09-04',2,202308,12,0,4387.68),(138780,'2023-09-04',4,202308,12,0,11990.00),(138780,'2023-09-04',5,202308,12,0,5185.84),(138780,'2023-09-19',1,202308,1,173039,3700.00),(138780,'2023-09-19',1,202308,7,173092,784.63),(138780,'2023-09-19',2,202308,7,173092,1880.43),(138780,'2023-09-19',4,202308,7,173092,5138.54),(138780,'2023-09-19',5,202308,7,173092,2196.40),(138780,'2023-09-27',5,202308,11,174361,26.04),(138800,'2023-09-04',1,202308,12,0,10464.14),(138800,'2023-09-04',2,202308,12,0,4387.68),(138800,'2023-09-04',4,202308,12,0,16350.00),(138800,'2023-09-04',5,202308,12,0,7071.60),(138800,'2023-09-11',1,202308,7,172341,4484.63),(138800,'2023-09-11',2,202308,7,172341,1880.43),(138800,'2023-09-11',4,202308,7,172341,7007.10),(138800,'2023-09-11',5,202308,7,172341,3027.84),(138800,'2023-09-27',5,202308,11,174362,2.76),(138900,'2023-09-04',1,202308,12,0,10464.14),(138900,'2023-09-04',2,202308,12,0,4387.68),(138900,'2023-09-04',4,202308,12,0,17440.00),(138900,'2023-09-04',5,202308,12,0,7543.04),(138900,'2023-09-27',1,202308,7,173581,4484.63),(138900,'2023-09-27',2,202308,7,173581,1880.43),(138900,'2023-09-27',4,202308,7,173581,7474.24),(138900,'2023-09-27',5,202308,7,173581,3232.64),(138900,'2023-09-27',50,202308,7,173581,28.06),(139000,'2023-09-04',1,202308,12,0,10464.14),(139000,'2023-09-04',2,202308,12,0,4387.68),(139000,'2023-09-04',4,202308,12,0,17440.00),(139000,'2023-09-04',5,202308,12,0,7543.04),(139000,'2023-09-11',1,202308,7,172342,4484.63),(139000,'2023-09-11',2,202308,7,172342,1880.43),(139000,'2023-09-11',4,202308,7,172342,13702.80),(139000,'2023-09-11',5,202308,7,172342,5926.56),(139000,'2023-09-11',50,202308,7,172342,5.58),(139100,'2023-09-04',1,202308,12,0,10464.14),(139100,'2023-09-04',2,202308,12,0,4387.68),(139100,'2023-09-04',4,202308,12,0,17440.00),(139100,'2023-09-04',5,202308,12,0,7543.04),(139200,'2023-09-04',1,202308,12,0,10464.14),(139200,'2023-09-04',2,202308,12,0,4387.68),(139200,'2023-09-04',4,202308,12,0,13080.00),(139200,'2023-09-04',5,202308,12,0,5657.28),(139200,'2023-09-11',1,202308,7,172343,4484.63),(139200,'2023-09-11',2,202308,7,172343,1880.43),(139200,'2023-09-11',4,202308,7,172343,5605.68),(139200,'2023-09-11',5,202308,7,172343,2424.48),(139200,'2023-09-11',50,202308,7,172343,4.78),(139300,'2023-09-04',1,202308,12,0,10464.14),(139300,'2023-09-04',2,202308,12,0,4387.68),(139300,'2023-09-04',4,202308,12,0,6540.00),(139300,'2023-09-04',5,202308,12,0,2828.64),(139400,'2023-09-04',1,202308,7,171783,4484.63),(139400,'2023-09-04',1,202308,12,0,10464.14),(139400,'2023-09-04',2,202308,7,171783,1880.43),(139400,'2023-09-04',2,202308,12,0,4387.68),(139400,'2023-09-04',4,202308,7,171783,7474.24),(139400,'2023-09-04',4,202308,12,0,17440.00),(139400,'2023-09-04',5,202308,7,171783,3232.64),(139400,'2023-09-04',5,202308,12,0,7543.04),(139400,'2023-09-04',50,202308,7,171783,28.06),(139600,'2023-09-04',1,202308,12,0,10464.14),(139600,'2023-09-04',2,202308,12,0,4387.68),(139600,'2023-09-04',4,202308,12,0,11990.00),(139600,'2023-09-04',5,202308,12,0,5185.84),(139600,'2023-09-07',1,202308,7,172105,4484.63),(139600,'2023-09-07',2,202308,7,172105,1880.43),(139600,'2023-09-07',4,202308,7,172105,5138.54),(139600,'2023-09-07',5,202308,7,172105,2196.40),(139600,'2023-09-27',5,202308,11,174363,26.04),(139700,'2023-09-04',1,202308,12,0,10464.14),(139700,'2023-09-04',2,202308,12,0,4387.68),(139700,'2023-09-04',4,202308,12,0,10900.00),(139700,'2023-09-04',5,202308,12,0,4714.40),(139800,'2023-09-22',2,202308,1,173328,400.00),(139800,'2023-09-22',2,202308,7,173355,5868.11),(139800,'2023-09-22',90,202308,7,173355,3131.89),(139800,'2023-09-27',90,202308,11,174364,2.17),(139900,'2023-09-04',1,202308,12,0,10464.14),(139900,'2023-09-04',2,202308,12,0,4387.68),(139900,'2023-09-04',4,202308,12,0,16350.00),(139900,'2023-09-04',5,202308,12,0,7071.60),(139900,'2023-09-22',1,202308,1,173324,4400.00),(139900,'2023-09-22',1,202308,7,173356,84.63),(139900,'2023-09-22',2,202308,7,173356,1880.43),(139900,'2023-09-22',4,202308,7,173356,7007.10),(139900,'2023-09-22',5,202308,7,173356,3027.84),(139900,'2023-09-27',5,202308,11,174365,2.76),(140000,'2023-09-27',1,202308,1,173491,14948.77),(140000,'2023-09-27',2,202308,1,173491,6268.11),(140000,'2023-09-27',4,202308,1,173491,9342.84),(140000,'2023-09-27',5,202308,1,173491,1340.28),(140000,'2023-09-27',5,202308,7,173582,2700.60),(140000,'2023-09-27',60,202308,7,173582,7474.39),(140000,'2023-09-27',61,202308,7,173582,4671.42),(140000,'2023-09-27',90,202308,7,173582,3134.06),(140000,'2023-09-27',91,202308,7,173582,2019.53),(140000,'2023-09-27',91,202308,11,174366,0.91),(140100,'2023-09-04',1,202308,12,0,10464.14),(140100,'2023-09-04',2,202308,12,0,4387.68),(140100,'2023-09-04',4,202308,12,0,17440.00),(140100,'2023-09-04',5,202308,12,0,7543.04),(140100,'2023-09-20',1,202308,7,173205,4484.63),(140100,'2023-09-20',2,202308,7,173205,1880.43),(140100,'2023-09-20',4,202308,7,173205,15259.94),(140100,'2023-09-20',5,202308,7,173205,6575.00),(140100,'2023-09-27',5,202308,11,174367,25.04),(140200,'2023-09-04',1,202308,12,0,10464.14),(140200,'2023-09-04',2,202308,12,0,4387.68),(140200,'2023-09-04',4,202308,12,0,17440.00),(140200,'2023-09-04',5,202308,12,0,7543.04),(140300,'2023-09-04',1,202308,12,0,10464.14),(140300,'2023-09-04',2,202308,12,0,4387.68),(140300,'2023-09-04',4,202308,12,0,17440.00),(140300,'2023-09-04',5,202308,12,0,7543.04),(140400,'2023-09-04',1,202308,12,0,5979.51),(140400,'2023-09-04',4,202308,12,0,5605.74),(140400,'2023-09-27',1,202308,7,173583,8969.26),(140400,'2023-09-27',4,202308,7,173583,8408.52),(140400,'2023-09-27',50,202308,7,173583,22.22),(140500,'2023-09-04',1,202308,12,0,10464.14),(140500,'2023-09-04',2,202308,12,0,4387.68),(140500,'2023-09-04',4,202308,12,0,8720.00),(140500,'2023-09-04',5,202308,12,0,3771.52),(140500,'2023-09-11',1,202308,1,172237,1700.00),(140500,'2023-09-27',5,202308,11,174369,18.50),(140600,'2023-09-04',1,202308,12,0,10464.14),(140600,'2023-09-04',2,202308,12,0,4387.68),(140600,'2023-09-04',4,202308,12,0,7630.00),(140600,'2023-09-04',5,202308,12,0,3300.08),(140600,'2023-09-20',1,202308,7,173206,4484.63),(140600,'2023-09-20',2,202308,7,173206,1880.43),(140600,'2023-09-20',4,202308,7,173206,3269.98),(140600,'2023-09-20',5,202308,7,173206,1364.96),(140600,'2023-09-27',5,202308,11,174370,49.32),(140700,'2023-09-04',1,202308,12,0,10464.14),(140700,'2023-09-04',2,202308,12,0,4387.68),(140700,'2023-09-04',4,202308,12,0,7630.00),(140700,'2023-09-04',5,202308,12,0,3300.08),(140700,'2023-09-21',1,202308,7,173284,4484.63),(140700,'2023-09-21',2,202308,7,173284,1880.43),(140700,'2023-09-21',4,202308,7,173284,3269.98),(140700,'2023-09-21',5,202308,7,173284,1364.96),(140700,'2023-09-27',5,202308,11,174371,49.32),(140800,'2023-09-04',1,202308,12,0,10464.14),(140800,'2023-09-04',2,202308,12,0,4387.68),(140800,'2023-09-04',4,202308,12,0,11990.00),(140800,'2023-09-04',5,202308,12,0,5185.84),(140800,'2023-09-12',1,202308,7,172488,4484.63),(140800,'2023-09-12',2,202308,7,172488,1880.43),(140800,'2023-09-12',4,202308,7,172488,5138.54),(140800,'2023-09-12',5,202308,7,172488,2196.40),(140800,'2023-09-27',5,202308,11,174372,26.04),(140900,'2023-09-04',1,202308,12,0,10464.14),(140900,'2023-09-04',2,202308,12,0,4387.68),(140900,'2023-09-04',4,202308,12,0,5450.00),(140900,'2023-09-04',5,202308,12,0,2357.20),(141000,'2023-09-04',1,202308,12,0,10464.14),(141000,'2023-09-04',2,202308,12,0,4387.68),(141000,'2023-09-04',4,202308,12,0,17440.00),(141000,'2023-09-04',5,202308,12,0,7543.04),(141000,'2023-09-18',1,202308,1,172919,4484.63),(141000,'2023-09-18',2,202308,1,172919,1880.43),(141000,'2023-09-18',4,202308,1,172919,6434.94),(141000,'2023-09-18',4,202308,7,172978,25953.54),(141000,'2023-09-18',5,202308,7,172978,14008.32),(141000,'2023-09-18',50,202308,7,172978,38.14),(141100,'2023-09-04',1,202308,12,0,10464.14),(141100,'2023-09-04',2,202308,12,0,4387.68),(141100,'2023-09-04',4,202308,12,0,17440.00),(141100,'2023-09-04',5,202308,12,0,7543.04),(141100,'2023-09-12',1,202308,1,172428,4484.63),(141100,'2023-09-12',2,202308,1,172428,1880.43),(141100,'2023-09-12',4,202308,1,172428,12634.94),(141100,'2023-09-12',4,202308,7,172489,41553.50),(141100,'2023-09-12',5,202308,7,172489,23437.04),(141100,'2023-09-12',50,202308,7,172489,9.46),(141200,'2023-09-04',1,202308,12,0,10464.14),(141200,'2023-09-04',2,202308,12,0,4387.68),(141200,'2023-09-04',4,202308,12,0,17440.00),(141200,'2023-09-04',5,202308,12,0,7543.04),(141200,'2023-09-14',1,202308,7,172759,4484.63),(141200,'2023-09-14',2,202308,7,172759,1880.43),(141200,'2023-09-14',4,202308,7,172759,18374.22),(141200,'2023-09-14',5,202308,7,172759,7947.00),(141200,'2023-09-14',50,202308,7,172759,13.72),(141300,'2023-09-04',1,202308,12,0,10464.14),(141300,'2023-09-04',2,202308,12,0,4387.68),(141300,'2023-09-04',4,202308,12,0,10900.00),(141400,'2023-09-04',1,202308,12,0,5979.51),(141400,'2023-09-04',2,202308,12,0,2507.24),(141400,'2023-09-04',4,202308,12,0,1245.72),(141400,'2023-09-04',5,202308,12,0,538.78),(141400,'2023-09-13',1,202308,7,172613,8969.26),(141400,'2023-09-13',2,202308,7,172613,3760.87),(141400,'2023-09-13',4,202308,7,172613,1868.56),(141400,'2023-09-13',5,202308,7,172613,801.31),(141400,'2023-09-27',5,202308,11,174374,6.87),(141450,'2023-09-04',1,202308,12,0,10464.14),(141450,'2023-09-04',2,202308,12,0,4387.68),(141450,'2023-09-04',4,202308,12,0,2180.00),(141450,'2023-09-04',5,202308,12,0,942.88),(141500,'2023-09-04',1,202308,7,171784,4484.63),(141500,'2023-09-04',1,202308,12,0,10464.14),(141500,'2023-09-04',2,202308,7,171784,1880.43),(141500,'2023-09-04',2,202308,12,0,4387.68),(141500,'2023-09-04',4,202308,7,171784,5138.54),(141500,'2023-09-04',4,202308,12,0,11990.00),(141500,'2023-09-04',5,202308,7,171784,7396.40),(141500,'2023-09-27',5,202308,11,174376,11.88),(141600,'2023-09-04',1,202308,12,0,10464.14),(141600,'2023-09-04',2,202308,12,0,4387.68),(141600,'2023-09-04',4,202308,12,0,17440.00),(141600,'2023-09-04',5,202308,12,0,7543.04),(141700,'2023-09-04',1,202308,12,0,10464.14),(141700,'2023-09-04',2,202308,12,0,4387.68),(141700,'2023-09-04',4,202308,12,0,5450.00),(141700,'2023-09-04',5,202308,12,0,2357.20),(141700,'2023-09-11',1,202308,7,172344,4484.63),(141700,'2023-09-11',2,202308,7,172344,1880.43),(141700,'2023-09-11',4,202308,7,172344,2335.70),(141700,'2023-09-11',5,202308,7,172344,999.24),(141700,'2023-09-27',5,202308,11,174378,10.96),(141900,'2023-09-04',1,202308,12,0,10464.14),(141900,'2023-09-04',2,202308,12,0,4387.68),(141900,'2023-09-04',4,202308,12,0,9810.00),(141900,'2023-09-04',5,202308,12,0,4242.96),(141900,'2023-09-19',1,202308,7,173093,4484.63),(141900,'2023-09-19',2,202308,7,173093,1880.43),(141900,'2023-09-19',4,202308,7,173093,4204.26),(141900,'2023-09-19',5,202308,7,173093,1818.36),(141900,'2023-09-19',50,202308,7,173093,12.32),(142000,'2023-09-04',1,202308,12,0,10464.14),(142000,'2023-09-04',2,202308,12,0,4387.68),(142000,'2023-09-04',4,202308,12,0,17440.00),(142000,'2023-09-04',5,202308,12,0,7543.04),(142100,'2023-09-04',1,202308,12,0,10464.14),(142100,'2023-09-04',4,202308,12,0,17440.00),(142100,'2023-09-27',1,202308,1,173603,4484.63),(142100,'2023-09-27',4,202308,1,173603,7474.24),(142100,'2023-09-27',50,202308,1,173603,41.13),(142200,'2023-09-04',1,202308,12,0,10464.14),(142200,'2023-09-04',2,202308,12,0,4387.68),(142200,'2023-09-04',4,202308,12,0,11990.00),(142200,'2023-09-20',1,202308,1,173142,3900.00),(142200,'2023-09-20',1,202308,7,173207,584.63),(142200,'2023-09-20',2,202308,7,173207,1880.43),(142200,'2023-09-20',4,202308,7,173207,5138.54),(142200,'2023-09-20',5,202308,7,173207,7396.40),(142200,'2023-09-27',5,202308,11,174379,11.88),(142300,'2023-09-04',1,202308,12,0,10464.14),(142300,'2023-09-04',2,202308,12,0,4387.68),(142300,'2023-09-04',4,202308,12,0,17440.00),(142300,'2023-09-04',5,202308,12,0,7543.04),(142300,'2023-09-08',1,202308,7,172195,4484.63),(142300,'2023-09-08',2,202308,7,172195,1880.43),(142300,'2023-09-08',4,202308,7,172195,9031.38),(142300,'2023-09-08',5,202308,7,172195,3903.56),(142300,'2023-09-27',5,202308,11,174380,2.56),(142400,'2023-09-04',1,202308,7,171785,4484.63),(142400,'2023-09-04',1,202308,12,0,10464.14),(142400,'2023-09-04',2,202308,7,171785,1880.43),(142400,'2023-09-04',2,202308,12,0,4387.68),(142400,'2023-09-04',4,202308,7,171785,6072.82),(142400,'2023-09-04',4,202308,12,0,14170.00),(142400,'2023-09-04',5,202308,7,171785,2626.52),(142400,'2023-09-04',5,202308,12,0,6128.72),(142400,'2023-09-04',50,202308,7,171785,35.60),(142550,'2023-09-04',1,202308,12,0,10464.14),(142550,'2023-09-04',2,202308,12,0,4387.68),(142550,'2023-09-04',4,202308,12,0,17440.00),(142550,'2023-09-04',5,202308,12,0,7543.04),(142600,'2023-09-04',1,202308,12,0,5979.51),(142600,'2023-09-04',2,202308,12,0,2507.24),(142600,'2023-09-04',4,202308,12,0,3737.16),(142600,'2023-09-04',5,202308,12,0,1616.34),(142600,'2023-09-08',1,202308,7,172196,8969.26),(142600,'2023-09-08',2,202308,7,172196,3760.87),(142600,'2023-09-08',4,202308,7,172196,5605.68),(142600,'2023-09-08',5,202308,7,172196,2424.54),(142600,'2023-09-08',50,202308,7,172196,39.65),(142700,'2023-09-04',1,202308,12,0,10464.14),(142700,'2023-09-04',2,202308,12,0,4387.68),(142700,'2023-09-04',4,202308,12,0,17440.00),(142700,'2023-09-04',5,202308,12,0,7543.04),(142700,'2023-09-12',1,202308,1,172408,4484.63),(142700,'2023-09-12',2,202308,1,172408,1880.43),(142700,'2023-09-12',4,202308,1,172408,35834.94),(142700,'2023-09-12',4,202308,7,172490,100881.92),(142700,'2023-09-12',5,202308,7,172490,59118.08),(142700,'2023-09-27',5,202308,11,174381,13.40),(142800,'2023-09-04',1,202308,12,0,10464.14),(142800,'2023-09-04',2,202308,12,0,4387.68),(142800,'2023-09-04',4,202308,12,0,17440.00),(142800,'2023-09-04',5,202308,12,0,7543.04),(142800,'2023-09-22',1,202308,7,173383,4484.63),(142800,'2023-09-22',2,202308,7,173383,1880.43),(142800,'2023-09-22',4,202308,7,173383,10588.52),(142800,'2023-09-22',5,202308,7,173383,4546.42),(142800,'2023-09-27',5,202308,11,174382,33.18),(142900,'2023-09-04',1,202308,12,0,10464.14),(142900,'2023-09-04',2,202308,12,0,4387.68),(142900,'2023-09-04',4,202308,12,0,10900.00),(142950,'2023-09-04',1,202308,12,0,10464.14),(142950,'2023-09-04',2,202308,12,0,4387.68),(142950,'2023-09-04',4,202308,12,0,17440.00),(142950,'2023-09-04',5,202308,12,0,7543.04),(143000,'2023-09-04',1,202308,12,0,10464.14),(143000,'2023-09-04',4,202308,12,0,17440.00),(143100,'2023-09-04',1,202308,12,0,10464.14),(143100,'2023-09-04',2,202308,12,0,4387.68),(143100,'2023-09-04',4,202308,12,0,17440.00),(143100,'2023-09-04',5,202308,12,0,7543.04),(143100,'2023-09-07',1,202308,7,172106,4484.63),(143100,'2023-09-07',2,202308,7,172106,1880.43),(143100,'2023-09-07',4,202308,7,172106,10588.52),(143100,'2023-09-07',5,202308,7,172106,4546.42),(143100,'2023-09-27',5,202308,11,174383,33.18),(143200,'2023-09-04',1,202308,12,0,10464.14),(143200,'2023-09-04',4,202308,12,0,17440.00),(143400,'2023-09-04',1,202308,7,171786,4484.63),(143400,'2023-09-04',1,202308,12,0,10464.14),(143400,'2023-09-04',2,202308,7,171786,1880.43),(143400,'2023-09-04',2,202308,12,0,4387.68),(143400,'2023-09-04',4,202308,7,171786,1868.56),(143400,'2023-09-04',4,202308,12,0,4360.00),(143400,'2023-09-04',5,202308,7,171786,766.38),(143400,'2023-09-04',5,202308,12,0,1885.76),(143400,'2023-09-27',5,202308,11,174385,41.78),(143450,'2023-09-04',1,202308,12,0,5979.51),(143450,'2023-09-04',2,202308,12,0,2507.24),(143450,'2023-09-04',4,202308,12,0,6851.46),(143450,'2023-09-04',5,202308,12,0,2963.29),(143600,'2023-09-04',1,202308,12,0,10464.14),(143600,'2023-09-04',2,202308,12,0,4387.68),(143600,'2023-09-04',4,202308,12,0,17440.00),(143600,'2023-09-04',5,202308,12,0,7543.04),(143600,'2023-09-15',1,202308,1,172795,4484.63),(143600,'2023-09-15',2,202308,1,172795,1880.43),(143600,'2023-09-15',4,202308,1,172795,14334.94),(143600,'2023-09-15',4,202308,7,172874,44524.92),(143600,'2023-09-15',5,202308,7,172874,25457.48),(143600,'2023-09-15',50,202308,7,172874,17.60),(143600,'2023-09-15',93,202308,7,172874,0.00),(143700,'2023-09-04',1,202308,12,0,10464.14),(143700,'2023-09-04',2,202308,12,0,4387.68),(143700,'2023-09-04',4,202308,12,0,17440.00),(143700,'2023-09-04',5,202308,12,0,7543.04),(143700,'2023-09-13',1,202308,1,172537,4484.63),(143700,'2023-09-13',2,202308,1,172537,1880.43),(143700,'2023-09-13',4,202308,1,172537,5234.94),(143700,'2023-09-13',4,202308,7,172614,19367.84),(143700,'2023-09-13',5,202308,7,172614,10632.16),(143700,'2023-09-27',5,202308,11,174386,8.76),(143850,'2023-09-13',1,202308,7,172615,14948.77),(143850,'2023-09-13',2,202308,7,172615,6268.11),(143850,'2023-09-13',4,202308,7,172615,4671.42),(143850,'2023-09-13',5,202308,7,172615,2020.44),(143850,'2023-09-13',50,202308,7,172615,36.88),(143850,'2023-09-13',60,202308,7,172615,7474.39),(143850,'2023-09-13',61,202308,7,172615,2335.71),(143850,'2023-09-13',90,202308,7,172615,3134.06),(143850,'2023-09-13',91,202308,7,172615,1010.22),(143900,'2023-09-04',1,202308,12,0,10464.14),(143900,'2023-09-04',2,202308,12,0,4387.68),(143900,'2023-09-04',4,202308,12,0,10900.00),(143900,'2023-09-21',1,202308,7,173285,4484.63),(143900,'2023-09-21',2,202308,7,173285,1880.43),(143900,'2023-09-21',4,202308,7,173285,4671.40),(143900,'2023-09-21',5,202308,7,173285,6734.80),(143900,'2023-09-21',50,202308,7,173285,28.74),(144000,'2023-09-04',1,202308,12,0,10464.14),(144000,'2023-09-04',2,202308,12,0,4387.68),(144000,'2023-09-04',4,202308,12,0,11990.00),(144000,'2023-09-04',5,202308,12,0,5185.84),(144000,'2023-09-27',5,202308,11,174387,26.04),(144100,'2023-09-04',1,202308,12,0,10464.14),(144100,'2023-09-04',2,202308,12,0,4387.68),(144100,'2023-09-04',4,202308,12,0,15260.00),(144100,'2023-09-04',5,202308,12,0,6600.16),(144100,'2023-09-21',1,202308,7,173286,4484.63),(144100,'2023-09-21',2,202308,7,173286,1880.43),(144100,'2023-09-21',4,202308,7,173286,6539.96),(144100,'2023-09-21',5,202308,7,173286,2794.98),(144100,'2023-09-27',5,202308,11,174388,33.58),(144200,'2023-09-04',1,202308,12,0,10464.14),(144200,'2023-09-04',2,202308,12,0,4387.68),(144200,'2023-09-04',4,202308,12,0,3270.00),(144200,'2023-09-04',5,202308,12,0,1414.32),(144300,'2023-09-04',1,202308,12,0,10464.14),(144300,'2023-09-04',2,202308,12,0,4387.68),(144300,'2023-09-04',4,202308,12,0,16350.00),(144300,'2023-09-04',5,202308,12,0,7071.60),(144300,'2023-09-21',1,202308,1,173229,3400.00),(144300,'2023-09-21',1,202308,7,173287,1084.63),(144300,'2023-09-21',2,202308,7,173287,1880.43),(144300,'2023-09-21',4,202308,7,173287,7007.10),(144300,'2023-09-21',5,202308,7,173287,3027.84),(144300,'2023-09-27',5,202308,11,174389,2.76),(144400,'2023-09-04',1,202308,12,0,10464.14),(144400,'2023-09-04',2,202308,12,0,4387.68),(144400,'2023-09-04',4,202308,12,0,1090.00),(144400,'2023-09-04',5,202308,12,0,471.44),(144400,'2023-09-27',5,202308,11,174390,34.24),(144450,'2023-09-04',1,202308,12,0,5979.51),(144450,'2023-09-04',2,202308,12,0,2507.24),(144450,'2023-09-04',4,202308,12,0,8097.18),(144450,'2023-09-04',5,202308,12,0,3502.07),(144450,'2023-09-14',1,202308,7,172760,8969.26),(144450,'2023-09-14',2,202308,7,172760,3760.87),(144450,'2023-09-14',4,202308,7,172760,12145.64),(144450,'2023-09-14',5,202308,7,172760,5224.23),(144450,'2023-09-27',5,202308,11,174391,28.94),(144500,'2023-09-04',1,202308,12,0,10464.14),(144500,'2023-09-04',2,202308,12,0,4387.68),(144500,'2023-09-04',4,202308,12,0,10900.00),(144600,'2023-09-04',1,202308,12,0,10464.14),(144600,'2023-09-04',2,202308,12,0,4387.68),(144600,'2023-09-04',4,202308,12,0,15260.00),(144600,'2023-09-04',5,202308,12,0,6600.16),(144600,'2023-09-12',1,202308,7,172491,4484.63),(144600,'2023-09-12',2,202308,7,172491,1880.43),(144600,'2023-09-12',4,202308,7,172491,6539.96),(144600,'2023-09-12',5,202308,7,172491,2794.98),(144600,'2023-09-27',5,202308,11,174392,33.58),(144700,'2023-09-04',1,202308,12,0,10464.14),(144700,'2023-09-04',2,202308,12,0,4387.68),(144700,'2023-09-04',4,202308,12,0,17440.00),(144700,'2023-09-04',5,202308,12,0,7543.04),(144800,'2023-09-04',1,202308,12,0,10464.14),(144800,'2023-09-04',2,202308,12,0,4387.68),(144800,'2023-09-04',4,202308,12,0,8720.00),(144800,'2023-09-04',5,202308,12,0,3771.52),(144800,'2023-09-27',5,202308,11,174393,18.50),(144900,'2023-09-04',1,202308,12,0,10464.14),(144900,'2023-09-04',2,202308,12,0,4387.68),(144900,'2023-09-04',4,202308,12,0,17440.00),(144900,'2023-09-04',5,202308,12,0,7543.04),(144900,'2023-09-26',1,202308,7,173472,4484.63),(144900,'2023-09-26',2,202308,7,173472,1880.43),(144900,'2023-09-26',4,202308,7,173472,12145.66),(144900,'2023-09-26',5,202308,7,173472,5253.08),(144900,'2023-09-26',50,202308,7,173472,36.20),(145000,'2023-09-04',1,202308,12,0,5979.51),(145000,'2023-09-04',2,202308,12,0,2507.24),(145000,'2023-09-04',4,202308,12,0,4982.88),(145000,'2023-09-04',5,202308,12,0,2155.12),(145000,'2023-09-27',5,202308,11,174394,37.09),(145100,'2023-09-04',1,202308,12,0,5979.51),(145100,'2023-09-04',2,202308,12,0,2507.24),(145100,'2023-09-04',4,202308,12,0,622.86),(145100,'2023-09-04',5,202308,12,0,269.39),(145100,'2023-09-26',1,202308,7,173473,8969.26),(145100,'2023-09-26',2,202308,7,173473,3760.87),(145100,'2023-09-26',4,202308,7,173473,934.28),(145100,'2023-09-26',5,202308,7,173473,404.09),(145100,'2023-09-26',50,202308,7,173473,31.50),(145200,'2023-09-04',1,202308,12,0,5979.51),(145200,'2023-09-04',2,202308,12,0,2507.24),(145200,'2023-09-04',4,202308,12,0,6228.60),(145200,'2023-09-07',1,202308,7,172526,8969.26),(145200,'2023-09-07',2,202308,7,172526,3760.87),(145200,'2023-09-07',4,202308,7,172526,9342.80),(145200,'2023-09-07',5,202308,7,172526,6727.07),(145200,'2023-09-27',5,202308,11,174395,7.73),(145250,'2023-09-04',1,202308,12,0,10464.14),(145250,'2023-09-04',2,202308,12,0,4387.68),(145250,'2023-09-04',4,202308,12,0,17440.00),(145250,'2023-09-04',5,202308,12,0,7543.04),(145300,'2023-09-04',1,202308,12,0,10464.14),(145300,'2023-09-04',2,202308,12,0,4387.68),(145300,'2023-09-04',4,202308,12,0,8720.00),(145300,'2023-09-04',5,202308,12,0,3771.52),(145300,'2023-09-11',1,202308,7,172345,4484.63),(145300,'2023-09-11',2,202308,7,172345,1880.43),(145300,'2023-09-11',4,202308,7,172345,3737.12),(145300,'2023-09-11',5,202308,7,172345,1597.82),(145300,'2023-09-27',5,202308,11,174396,18.50),(145400,'2023-09-04',1,202308,12,0,10464.14),(145400,'2023-09-04',2,202308,12,0,4387.68),(145400,'2023-09-04',4,202308,12,0,8720.00),(145400,'2023-09-04',5,202308,12,0,3771.52),(145400,'2023-09-18',1,202308,7,172979,4484.63),(145400,'2023-09-18',2,202308,7,172979,1880.43),(145400,'2023-09-18',4,202308,7,172979,3737.12),(145400,'2023-09-18',5,202308,7,172979,1597.82),(145400,'2023-09-27',5,202308,11,174397,18.50),(145500,'2023-09-04',1,202308,12,0,10464.14),(145500,'2023-09-04',2,202308,12,0,4387.68),(145500,'2023-09-04',4,202308,12,0,7630.00),(145500,'2023-09-04',5,202308,12,0,3300.08),(145600,'2023-09-04',1,202308,12,0,10464.14),(145600,'2023-09-04',2,202308,12,0,4387.68),(145600,'2023-09-04',4,202308,12,0,17440.00),(145600,'2023-09-04',5,202308,12,0,7543.04),(145700,'2023-09-04',1,202308,12,0,10464.14),(145700,'2023-09-04',2,202308,12,0,4387.68),(145700,'2023-09-04',4,202308,12,0,17440.00),(145700,'2023-09-04',5,202308,12,0,7543.04),(145800,'2023-09-04',1,202308,12,0,5979.51),(145800,'2023-09-04',2,202308,12,0,2507.24),(145800,'2023-09-04',4,202308,12,0,9965.76),(145800,'2023-09-04',5,202308,12,0,4310.24),(145800,'2023-09-13',1,202308,1,172527,8969.26),(145800,'2023-09-13',2,202308,7,172616,3760.87),(145800,'2023-09-13',4,202308,7,172616,22734.18),(145800,'2023-09-13',5,202308,1,172527,1327.89),(145800,'2023-09-13',5,202308,7,172616,8504.95),(145800,'2023-09-13',50,202308,1,172527,2.85),(145900,'2023-09-04',1,202308,12,0,10464.14),(145900,'2023-09-04',2,202308,12,0,4387.68),(145900,'2023-09-04',4,202308,12,0,17440.00),(145900,'2023-09-04',5,202308,12,0,7543.04),(145900,'2023-09-27',1,202308,7,173584,4484.63),(145900,'2023-09-27',2,202308,7,173584,1880.43),(145900,'2023-09-27',4,202308,7,173584,16817.08),(145900,'2023-09-27',5,202308,7,173584,7273.52),(145900,'2023-09-27',50,202308,7,173584,44.34),(145900,'2023-09-27',93,202308,7,173584,0.00),(145950,'2023-09-04',1,202308,12,0,10464.14),(145950,'2023-09-04',4,202308,12,0,17440.00),(145950,'2023-09-27',1,202308,11,174400,4484.63),(145950,'2023-09-27',4,202308,11,174400,7474.24),(146000,'2023-09-04',1,202308,7,171787,4484.63),(146000,'2023-09-04',1,202308,12,0,10464.14),(146000,'2023-09-04',2,202308,7,171787,1880.43),(146000,'2023-09-04',2,202308,12,0,4387.68),(146000,'2023-09-04',4,202308,7,171787,4671.40),(146000,'2023-09-04',4,202308,12,0,10900.00),(146000,'2023-09-04',5,202308,7,171787,2020.40),(146000,'2023-09-04',5,202308,12,0,4714.40),(146000,'2023-09-04',50,202308,7,171787,43.14),(146100,'2023-09-04',1,202308,12,0,10464.14),(146100,'2023-09-04',2,202308,12,0,4387.68),(146100,'2023-09-04',4,202308,12,0,15260.00),(146100,'2023-09-04',5,202308,12,0,6600.16),(146100,'2023-09-27',5,202308,11,174401,33.58),(146300,'2023-09-04',1,202308,12,0,10464.14),(146300,'2023-09-04',2,202308,12,0,4387.68),(146300,'2023-09-04',4,202308,12,0,17440.00),(146300,'2023-09-04',5,202308,12,0,7543.04),(146400,'2023-09-04',1,202308,12,0,10464.14),(146400,'2023-09-04',4,202308,12,0,17440.00),(146500,'2023-09-04',1,202308,12,0,10464.14),(146500,'2023-09-04',2,202308,12,0,4387.68),(146500,'2023-09-04',4,202308,12,0,17440.00),(146500,'2023-09-04',5,202308,12,0,7543.04),(146500,'2023-09-07',1,202308,7,172108,4484.63),(146500,'2023-09-07',2,202308,7,172108,1880.43),(146500,'2023-09-07',4,202308,7,172108,19931.36),(146500,'2023-09-07',5,202308,7,172108,8603.58),(146500,'2023-09-27',5,202308,11,174402,16.90),(146550,'2023-09-04',1,202308,12,0,10464.14),(146550,'2023-09-04',2,202308,12,0,4387.68),(146550,'2023-09-04',4,202308,12,0,13080.00),(146550,'2023-09-04',5,202308,12,0,5657.28),(146600,'2023-09-04',1,202308,12,0,10464.14),(146600,'2023-09-04',2,202308,12,0,4387.68),(146600,'2023-09-04',4,202308,12,0,16350.00),(146600,'2023-09-04',5,202308,12,0,7071.60),(146600,'2023-09-27',5,202308,11,174403,2.76),(146700,'2023-09-04',1,202308,12,0,10464.14),(146700,'2023-09-04',2,202308,12,0,4387.68),(146700,'2023-09-04',4,202308,12,0,1090.00),(146700,'2023-09-04',5,202308,12,0,471.44),(146700,'2023-09-13',1,202308,7,172617,4484.63),(146700,'2023-09-13',2,202308,7,172617,1880.43),(146700,'2023-09-13',4,202308,7,172617,467.14),(146700,'2023-09-13',5,202308,7,172617,167.80),(146700,'2023-09-27',5,202308,11,174404,34.24),(146730,'2023-09-04',1,202308,12,0,10464.14),(146730,'2023-09-04',2,202308,12,0,4387.68),(146730,'2023-09-04',4,202308,12,0,17440.00),(146730,'2023-09-04',5,202308,12,0,7543.04),(146730,'2023-09-27',5,202308,11,174405,25.04),(147100,'2023-09-04',1,202308,12,0,10464.14),(147100,'2023-09-04',2,202308,12,0,4387.68),(147100,'2023-09-04',4,202308,12,0,17440.00),(147100,'2023-09-04',5,202308,12,0,7543.04),(147200,'2023-09-04',1,202308,12,0,10464.14),(147200,'2023-09-04',4,202308,12,0,17440.00),(147300,'2023-09-27',5,202308,11,174409,47.08),(147400,'2023-09-04',1,202308,12,0,10464.14),(147400,'2023-09-04',2,202308,12,0,4387.68),(147400,'2023-09-04',4,202308,12,0,17440.00),(147400,'2023-09-04',5,202308,12,0,7543.04),(147400,'2023-09-07',1,202308,7,172109,4484.63),(147400,'2023-09-07',2,202308,7,172109,1880.43),(147400,'2023-09-07',4,202308,7,172109,26159.92),(147400,'2023-09-07',5,202308,7,172109,11275.02),(147400,'2023-09-27',5,202308,11,174410,39.38),(147500,'2023-09-04',1,202308,12,0,10464.14),(147500,'2023-09-04',2,202308,12,0,4387.68),(147500,'2023-09-04',4,202308,12,0,17440.00),(147500,'2023-09-04',5,202308,12,0,7543.04),(147600,'2023-09-04',1,202308,12,0,10464.14),(147600,'2023-09-04',4,202308,12,0,17440.00),(147700,'2023-09-04',1,202308,12,0,10464.14),(147700,'2023-09-04',4,202308,12,0,14170.00),(147900,'2023-09-04',1,202308,12,0,10464.14),(147900,'2023-09-04',4,202308,12,0,17440.00),(147900,'2023-09-27',1,202308,11,174413,4484.63),(147900,'2023-09-27',4,202308,11,174413,7474.24),(147920,'2023-09-04',1,202308,12,0,5979.51),(147920,'2023-09-04',4,202308,12,0,6228.60),(147950,'2023-09-04',1,202308,12,0,10464.14),(147950,'2023-09-04',4,202308,12,0,15260.00),(147970,'2023-09-04',1,202308,12,0,10464.14),(147970,'2023-09-04',4,202308,12,0,17440.00),(148000,'2023-09-04',1,202308,12,0,10464.14),(148000,'2023-09-04',2,202308,12,0,4387.68),(148000,'2023-09-04',4,202308,12,0,17440.00),(148000,'2023-09-04',5,202308,12,0,7543.04),(148100,'2023-09-04',1,202308,12,0,10464.14),(148100,'2023-09-04',2,202308,12,0,4387.68),(148100,'2023-09-04',4,202308,12,0,10900.00),(148100,'2023-09-04',5,202308,12,0,4714.40),(148100,'2023-09-06',1,202308,7,172006,4484.63),(148100,'2023-09-06',2,202308,7,172006,1880.43),(148100,'2023-09-06',4,202308,7,172006,4671.40),(148100,'2023-09-06',5,202308,7,172006,2020.40),(148100,'2023-09-06',50,202308,7,172006,43.14),(148200,'2023-09-04',1,202308,12,0,10464.14),(148200,'2023-09-04',4,202308,12,0,13080.00),(148200,'2023-09-19',1,202308,7,173094,4484.63),(148200,'2023-09-19',4,202308,7,173094,5605.68),(148200,'2023-09-19',50,202308,7,173094,9.69),(148300,'2023-09-04',1,202308,12,0,10464.14),(148300,'2023-09-04',4,202308,12,0,17440.00),(148300,'2023-09-08',1,202308,7,172197,4484.63),(148300,'2023-09-08',4,202308,7,172197,7474.24),(148300,'2023-09-08',50,202308,7,172197,41.13),(148300,'2023-09-08',93,202308,7,172197,0.00),(148350,'2023-09-04',1,202308,12,0,10464.14),(148350,'2023-09-04',4,202308,12,0,17440.00),(148350,'2023-09-07',1,202308,7,173585,4484.63),(148350,'2023-09-07',4,202308,7,173585,21488.50),(148350,'2023-09-07',50,202308,7,173585,26.87),(148400,'2023-09-04',1,202308,12,0,10464.14),(148400,'2023-09-04',4,202308,12,0,15260.00),(148400,'2023-09-21',1,202308,7,173288,4484.63),(148400,'2023-09-21',4,202308,7,173288,6515.37),(148400,'2023-09-27',4,202308,11,174417,24.59),(148450,'2023-09-04',1,202308,12,0,10464.14),(148450,'2023-09-04',2,202308,12,0,4387.68),(148450,'2023-09-04',4,202308,12,0,3270.00),(148450,'2023-09-04',5,202308,12,0,1414.32),(148500,'2023-09-04',1,202308,12,0,10464.14),(148500,'2023-09-04',2,202308,12,0,4387.68),(148500,'2023-09-04',4,202308,12,0,17440.00),(148500,'2023-09-04',5,202308,12,0,7543.04),(148500,'2023-09-15',1,202308,7,172876,4484.63),(148500,'2023-09-15',2,202308,7,172876,1880.43),(148500,'2023-09-15',4,202308,7,172876,46402.74),(148500,'2023-09-15',5,202308,7,172876,20032.20),(148500,'2023-09-27',5,202308,11,174418,37.44),(148600,'2023-09-04',1,202308,12,0,10464.14),(148600,'2023-09-04',2,202308,12,0,4387.68),(148600,'2023-09-04',4,202308,12,0,9810.00),(148600,'2023-09-04',5,202308,12,0,4242.96),(148600,'2023-09-11',1,202308,7,172346,4484.63),(148600,'2023-09-11',2,202308,7,172346,1880.43),(148600,'2023-09-11',4,202308,7,172346,4204.26),(148600,'2023-09-11',5,202308,7,172346,1818.36),(148600,'2023-09-11',50,202308,7,172346,12.32),(148700,'2023-09-04',1,202308,12,0,10464.14),(148700,'2023-09-04',2,202308,12,0,4387.68),(148700,'2023-09-04',4,202308,12,0,17440.00),(148700,'2023-09-04',5,202308,12,0,7543.04),(148700,'2023-09-12',4,202308,1,172393,4671.42),(148700,'2023-09-12',5,202308,1,172393,2020.44),(148700,'2023-09-12',50,202308,1,172393,18.14),(148700,'2023-09-13',1,202308,7,172618,4484.63),(148700,'2023-09-13',2,202308,7,172618,1880.43),(148700,'2023-09-13',4,202308,7,172618,18374.22),(148700,'2023-09-13',5,202308,7,172618,7947.00),(148700,'2023-09-13',50,202308,7,172618,3.72),(148800,'2023-09-04',1,202308,12,0,10464.14),(148800,'2023-09-04',2,202308,12,0,4387.68),(148800,'2023-09-04',4,202308,12,0,17440.00),(148800,'2023-09-04',5,202308,12,0,7543.04),(148800,'2023-09-18',1,202308,1,172930,2100.00),(148800,'2023-09-18',1,202308,7,172980,2384.63),(148800,'2023-09-18',2,202308,7,172980,1880.43),(148800,'2023-09-18',4,202308,7,172980,7474.24),(148800,'2023-09-18',5,202308,7,172980,3232.64),(148800,'2023-09-18',50,202308,7,172980,28.06),(148900,'2023-09-04',1,202308,12,0,10464.14),(148900,'2023-09-04',2,202308,12,0,4387.68),(148900,'2023-09-04',4,202308,12,0,17440.00),(148900,'2023-09-04',5,202308,12,0,7543.04),(148900,'2023-09-19',1,202308,1,173028,4484.63),(148900,'2023-09-19',2,202308,1,173028,1880.43),(148900,'2023-09-19',4,202308,1,173028,94334.94),(148900,'2023-09-19',4,202308,7,173095,180967.38),(148900,'2023-09-19',5,202308,7,173095,119032.62),(148900,'2023-09-27',5,202308,11,174419,38.58),(149000,'2023-09-04',1,202308,12,0,10464.14),(149000,'2023-09-04',2,202308,12,0,4387.68),(149000,'2023-09-04',4,202308,12,0,10900.00),(149000,'2023-09-18',1,202308,8,172981,4484.63),(149000,'2023-09-18',2,202308,8,172981,1880.43),(149000,'2023-09-18',4,202308,1,172899,4204.26),(149000,'2023-09-18',4,202308,8,172981,467.14),(149000,'2023-09-18',5,202308,1,172899,6532.76),(149000,'2023-09-18',5,202308,8,172981,107.80),(149000,'2023-09-18',50,202308,2,172900,27.02),(149000,'2023-09-27',5,202308,11,174420,4.24),(149100,'2023-09-04',1,202308,12,0,5979.51),(149100,'2023-09-04',2,202308,12,0,2507.24),(149100,'2023-09-04',4,202308,12,0,9965.76),(149100,'2023-09-04',5,202308,12,0,4310.24),(149100,'2023-09-11',1,202308,7,172347,8969.26),(149100,'2023-09-11',2,202308,7,172347,3760.87),(149100,'2023-09-11',4,202308,7,172347,28962.74),(149100,'2023-09-11',5,202308,7,172347,12507.13),(149100,'2023-09-27',5,202308,11,174421,19.63),(149200,'2023-09-04',1,202308,12,0,10464.14),(149200,'2023-09-04',2,202308,12,0,4387.68),(149200,'2023-09-04',4,202308,12,0,11990.00),(149300,'2023-09-04',1,202308,12,0,10464.14),(149300,'2023-09-04',2,202308,12,0,4387.68),(149300,'2023-09-04',4,202308,12,0,14170.00),(149300,'2023-09-04',5,202308,12,0,6128.72),(149300,'2023-09-22',1,202308,8,173357,4484.63),(149300,'2023-09-22',2,202308,8,173357,1880.43),(149300,'2023-09-22',4,202308,8,173357,734.94),(149350,'2023-09-04',1,202308,12,0,10464.14),(149350,'2023-09-04',2,202308,12,0,4387.68),(149350,'2023-09-04',4,202308,12,0,11990.00),(149350,'2023-09-04',5,202308,12,0,5185.84),(149400,'2023-09-04',1,202308,12,0,10464.14),(149400,'2023-09-04',2,202308,12,0,4387.68),(149400,'2023-09-04',4,202308,12,0,17440.00),(149400,'2023-09-04',5,202308,12,0,7543.04),(149400,'2023-09-22',1,202308,7,173358,4484.63),(149400,'2023-09-22',2,202308,7,173358,1880.43),(149400,'2023-09-22',4,202308,7,173358,7474.24),(149400,'2023-09-22',5,202308,7,173358,3232.64),(149400,'2023-09-22',50,202308,7,173358,28.06),(149400,'2023-09-22',93,202308,7,173358,0.00),(149500,'2023-09-04',1,202308,12,0,10464.14),(149500,'2023-09-04',2,202308,12,0,4387.68),(149500,'2023-09-04',4,202308,12,0,17440.00),(149500,'2023-09-04',5,202308,12,0,7543.04),(149600,'2023-09-04',1,202308,12,0,10464.14),(149600,'2023-09-04',2,202308,12,0,4387.68),(149600,'2023-09-04',4,202308,12,0,17440.00),(149600,'2023-09-04',5,202308,12,0,7543.04),(149600,'2023-09-27',1,202308,7,173586,4484.63),(149600,'2023-09-27',2,202308,7,173586,1880.43),(149600,'2023-09-27',4,202308,7,173586,7474.24),(149600,'2023-09-27',5,202308,7,173586,3232.64),(149600,'2023-09-27',50,202308,7,173586,28.06),(149700,'2023-09-04',1,202308,12,0,10464.14),(149700,'2023-09-04',2,202308,12,0,4387.68),(149700,'2023-09-04',4,202308,12,0,17440.00),(149700,'2023-09-04',5,202308,12,0,7543.04),(149700,'2023-09-21',1,202308,1,173233,4484.63),(149700,'2023-09-21',2,202308,1,173233,1880.43),(149700,'2023-09-21',4,202308,1,173233,12134.94),(149700,'2023-09-21',4,202308,7,173289,45167.78),(149700,'2023-09-21',5,202308,7,173289,24784.00),(149700,'2023-09-21',50,202308,7,173289,48.22),(149700,'2023-09-21',93,202308,7,173289,0.00),(149800,'2023-09-04',1,202308,7,171788,4484.63),(149800,'2023-09-04',1,202308,12,0,10464.14),(149800,'2023-09-04',2,202308,7,171788,1880.43),(149800,'2023-09-04',2,202308,12,0,4387.68),(149800,'2023-09-04',4,202308,7,171788,4204.26),(149800,'2023-09-04',4,202308,12,0,9810.00),(149800,'2023-09-04',5,202308,7,171788,1818.36),(149800,'2023-09-04',5,202308,12,0,4242.96),(149800,'2023-09-04',50,202308,7,171788,12.32),(149850,'2023-09-04',1,202308,12,0,10464.14),(149850,'2023-09-04',4,202308,12,0,15260.00),(149850,'2023-09-11',1,202308,1,172254,1000.00),(149850,'2023-09-11',1,202308,7,172348,3484.63),(149850,'2023-09-11',4,202308,7,172348,6515.37),(149850,'2023-09-27',4,202308,11,174424,24.59),(150000,'2023-09-04',1,202308,12,0,5979.51),(150000,'2023-09-04',2,202308,12,0,2507.24),(150000,'2023-09-04',4,202308,12,0,622.86),(150000,'2023-09-04',5,202308,12,0,269.39),(150100,'2023-09-04',1,202308,12,0,5979.51),(150100,'2023-09-04',2,202308,12,0,2507.24),(150100,'2023-09-04',4,202308,12,0,7474.32),(150100,'2023-09-04',5,202308,12,0,3232.68),(150200,'2023-09-04',1,202308,12,0,5979.51),(150200,'2023-09-04',2,202308,12,0,2507.24),(150200,'2023-09-04',4,202308,12,0,9965.76),(150200,'2023-09-04',5,202308,12,0,4310.24),(150300,'2023-09-04',1,202308,12,0,10464.14),(150300,'2023-09-04',4,202308,12,0,17440.00),(150400,'2023-09-04',1,202308,12,0,10464.14),(150400,'2023-09-04',2,202308,12,0,4387.68),(150400,'2023-09-04',4,202308,12,0,17440.00),(150400,'2023-09-04',5,202308,12,0,7543.04),(150500,'2023-09-04',1,202308,12,0,10464.14),(150500,'2023-09-04',2,202308,12,0,4387.68),(150500,'2023-09-04',4,202308,12,0,17440.00),(150500,'2023-09-04',5,202308,12,0,7543.04),(150600,'2023-09-04',1,202308,12,0,10464.14),(150600,'2023-09-04',2,202308,12,0,4387.68),(150600,'2023-09-04',4,202308,12,0,17440.00),(150600,'2023-09-04',5,202308,12,0,7543.04),(150600,'2023-09-19',1,202308,7,173096,4484.63),(150600,'2023-09-19',2,202308,7,173096,1880.43),(150600,'2023-09-19',4,202308,7,173096,23045.64),(150600,'2023-09-19',5,202308,7,173096,9967.44),(150600,'2023-09-19',50,202308,7,173096,21.86),(150600,'2023-09-19',93,202308,7,173096,0.00),(150700,'2023-09-04',1,202308,12,0,10464.14),(150700,'2023-09-04',2,202308,12,0,4387.68),(150700,'2023-09-04',4,202308,12,0,17440.00),(150700,'2023-09-04',5,202308,12,0,7543.04),(150800,'2023-09-04',1,202308,12,0,10464.14),(150800,'2023-09-04',2,202308,12,0,4387.68),(150800,'2023-09-04',4,202308,12,0,17440.00),(150800,'2023-09-04',5,202308,12,0,7543.04),(150800,'2023-09-11',1,202308,7,172349,4484.63),(150800,'2023-09-11',2,202308,7,172349,1880.43),(150800,'2023-09-11',4,202308,7,172349,18374.22),(150800,'2023-09-11',5,202308,7,172349,7947.00),(150800,'2023-09-11',50,202308,7,172349,13.72),(150800,'2023-09-11',93,202308,7,172349,0.00),(150850,'2023-09-04',1,202308,12,0,5979.51),(150850,'2023-09-04',2,202308,12,0,2507.24),(150850,'2023-09-04',4,202308,12,0,3114.30),(150850,'2023-09-04',5,202308,12,0,1346.95),(150850,'2023-09-22',1,202308,7,173359,8969.26),(150850,'2023-09-22',2,202308,7,173359,3760.87),(150850,'2023-09-22',4,202308,7,173359,4671.40),(150850,'2023-09-22',5,202308,7,173359,1998.47),(150850,'2023-09-27',5,202308,11,174427,21.98),(150900,'2023-09-04',1,202308,12,0,10464.14),(150900,'2023-09-04',2,202308,12,0,4387.68),(150900,'2023-09-04',4,202308,12,0,17440.00),(150900,'2023-09-04',5,202308,12,0,7543.04),(150900,'2023-09-15',1,202308,1,172804,1500.00),(150900,'2023-09-15',1,202308,7,172877,2984.63),(150900,'2023-09-15',2,202308,7,172877,1880.43),(150900,'2023-09-15',4,202308,7,172877,10588.52),(150900,'2023-09-15',5,202308,7,172877,4546.42),(150900,'2023-09-27',5,202308,11,174428,33.18),(151000,'2023-09-04',1,202308,12,0,10464.14),(151000,'2023-09-04',2,202308,12,0,4387.68),(151000,'2023-09-04',4,202308,12,0,17440.00),(151000,'2023-09-04',5,202308,12,0,7543.04),(151000,'2023-09-27',1,202308,1,173549,4484.63),(151000,'2023-09-27',2,202308,1,173549,1880.43),(151000,'2023-09-27',4,202308,1,173549,24602.78),(151000,'2023-09-27',5,202308,1,173549,10640.92),(151100,'2023-09-04',1,202308,12,0,10464.14),(151100,'2023-09-04',2,202308,12,0,4387.68),(151100,'2023-09-04',4,202308,12,0,17440.00),(151100,'2023-09-04',5,202308,12,0,7543.04),(151100,'2023-09-22',1,202308,7,173360,4484.63),(151100,'2023-09-22',2,202308,7,173360,1880.43),(151100,'2023-09-22',4,202308,7,173360,38617.04),(151100,'2023-09-22',5,202308,7,173360,16702.24),(151100,'2023-09-22',50,202308,7,173360,15.66),(151100,'2023-09-22',93,202308,7,173360,0.00),(151200,'2023-09-04',1,202308,12,0,10464.14),(151200,'2023-09-04',2,202308,12,0,4387.68),(151200,'2023-09-04',4,202308,12,0,17440.00),(151200,'2023-09-04',5,202308,12,0,7543.04),(151200,'2023-09-20',1,202308,7,173208,4484.63),(151200,'2023-09-20',2,202308,7,173208,1880.43),(151200,'2023-09-20',4,202308,7,173208,7474.24),(151200,'2023-09-20',5,202308,7,173208,3232.64),(151200,'2023-09-20',50,202308,7,173208,28.06),(151300,'2023-09-04',1,202308,12,0,10464.14),(151300,'2023-09-04',2,202308,12,0,4387.68),(151300,'2023-09-04',4,202308,12,0,17440.00),(151300,'2023-09-04',5,202308,12,0,7543.04),(151300,'2023-09-08',1,202308,7,172199,4484.63),(151300,'2023-09-08',2,202308,7,172199,1880.43),(151300,'2023-09-08',4,202308,7,172199,16817.08),(151300,'2023-09-08',5,202308,7,172199,7273.52),(151300,'2023-09-08',50,202308,7,172199,44.34),(151400,'2023-09-04',1,202308,12,0,10464.14),(151400,'2023-09-04',2,202308,12,0,4387.68),(151400,'2023-09-04',4,202308,12,0,17440.00),(151400,'2023-09-04',5,202308,12,0,7543.04),(151400,'2023-09-25',1,202308,7,173425,4484.63),(151400,'2023-09-25',2,202308,7,173425,1880.43),(151400,'2023-09-25',4,202308,7,173425,26159.92),(151400,'2023-09-25',5,202308,7,173425,11275.02),(151400,'2023-09-27',5,202308,11,174430,39.38),(151500,'2023-09-04',1,202308,12,0,10464.14),(151500,'2023-09-04',2,202308,12,0,4387.68),(151500,'2023-09-04',4,202308,12,0,17440.00),(151500,'2023-09-04',5,202308,12,0,7543.04),(151600,'2023-09-04',1,202308,12,0,10464.14),(151600,'2023-09-04',2,202308,12,0,4387.68),(151600,'2023-09-04',4,202308,12,0,15260.00),(151600,'2023-09-04',5,202308,12,0,6600.16),(151600,'2023-09-27',5,202308,11,174431,33.58),(151650,'2023-09-04',1,202308,12,0,10464.14),(151650,'2023-09-04',4,202308,12,0,17440.00),(151700,'2023-09-04',1,202308,12,0,10464.14),(151700,'2023-09-04',4,202308,12,0,17440.00),(151800,'2023-09-04',1,202308,12,0,10464.14),(151800,'2023-09-04',4,202308,12,0,10900.00),(151900,'2023-09-04',1,202308,12,0,10464.14),(151900,'2023-09-04',2,202308,12,0,4387.68),(151900,'2023-09-04',4,202308,12,0,8720.00),(151900,'2023-09-04',5,202308,12,0,3771.52),(151900,'2023-09-25',1,202308,7,173426,4484.63),(151900,'2023-09-25',2,202308,7,173426,1880.43),(151900,'2023-09-25',4,202308,7,173426,3737.12),(151900,'2023-09-25',5,202308,7,173426,1597.82),(151900,'2023-09-27',5,202308,11,174432,18.50),(152000,'2023-09-04',1,202308,12,0,10464.14),(152000,'2023-09-04',2,202308,12,0,4387.68),(152000,'2023-09-04',4,202308,12,0,17440.00),(152000,'2023-09-04',5,202308,12,0,7543.04),(152000,'2023-09-14',1,202308,1,172688,4484.63),(152000,'2023-09-14',2,202308,1,172688,1880.43),(152000,'2023-09-14',4,202308,1,172688,2434.94),(152000,'2023-09-14',4,202308,7,172762,23724.98),(152000,'2023-09-14',5,202308,7,172762,11275.02),(152000,'2023-09-27',5,202308,11,174433,39.38),(152100,'2023-09-04',1,202308,12,0,10464.14),(152100,'2023-09-04',2,202308,12,0,4387.68),(152100,'2023-09-04',4,202308,12,0,17440.00),(152100,'2023-09-04',5,202308,12,0,7543.04),(152100,'2023-09-19',1,202308,1,173019,4484.63),(152100,'2023-09-19',2,202308,1,173019,1880.43),(152100,'2023-09-19',4,202308,1,173019,5434.94),(152100,'2023-09-19',4,202308,7,173097,47196.36),(152100,'2023-09-19',5,202308,7,173097,22763.56),(152100,'2023-09-19',50,202308,7,173097,40.08),(152200,'2023-09-04',1,202308,12,0,10464.14),(152200,'2023-09-04',2,202308,12,0,4387.68),(152200,'2023-09-04',4,202308,12,0,17440.00),(152200,'2023-09-04',5,202308,12,0,7543.04),(152300,'2023-09-04',1,202308,12,0,10464.14),(152300,'2023-09-04',2,202308,12,0,4387.68),(152300,'2023-09-04',4,202308,12,0,17440.00),(152300,'2023-09-04',5,202308,12,0,7543.04),(152300,'2023-09-06',1,202308,7,172007,4484.63),(152300,'2023-09-06',2,202308,7,172007,1880.43),(152300,'2023-09-06',4,202308,7,172007,12145.66),(152300,'2023-09-06',5,202308,7,172007,5253.08),(152300,'2023-09-06',50,202308,7,172007,36.20),(152400,'2023-09-04',1,202308,12,0,10464.14),(152400,'2023-09-04',4,202308,12,0,17440.00),(152400,'2023-09-27',1,202308,11,174434,4484.63),(152400,'2023-09-27',4,202308,11,174434,7474.24),(152500,'2023-09-04',1,202308,12,0,10464.14),(152500,'2023-09-04',2,202308,12,0,4387.68),(152500,'2023-09-04',4,202308,12,0,17440.00),(152500,'2023-09-04',5,202308,12,0,7543.04),(152530,'2023-09-04',1,202308,12,0,10464.14),(152530,'2023-09-04',4,202308,12,0,15260.00),(152530,'2023-09-27',4,202308,11,174435,24.59),(152560,'2023-09-04',1,202308,12,0,10464.14),(152560,'2023-09-04',4,202308,12,0,9810.00),(152565,'2023-09-04',1,202308,12,0,10464.14),(152565,'2023-09-04',4,202308,12,0,17440.00),(152567,'2023-09-04',1,202308,12,0,10464.14),(152567,'2023-09-04',4,202308,12,0,14170.00),(152567,'2023-09-05',1,202308,7,171888,4484.63),(152567,'2023-09-05',4,202308,7,171888,6072.82),(152567,'2023-09-05',50,202308,7,171888,42.55),(152567,'2023-09-05',93,202308,7,171888,0.00),(152569,'2023-09-04',1,202308,12,0,10464.14),(152569,'2023-09-04',4,202308,12,0,17440.00),(152569,'2023-09-15',1,202308,1,172814,4000.00),(152569,'2023-09-15',1,202308,7,172878,484.63),(152569,'2023-09-15',4,202308,7,172878,21488.50),(152569,'2023-09-15',50,202308,7,172878,26.87),(152570,'2023-09-04',1,202308,12,0,10464.14),(152570,'2023-09-04',4,202308,12,0,10900.00),(152575,'2023-09-04',1,202308,12,0,10464.14),(152575,'2023-09-04',4,202308,12,0,17440.00),(152577,'2023-09-04',1,202308,12,0,10464.14),(152577,'2023-09-04',4,202308,12,0,11990.00),(152578,'2023-09-04',1,202308,12,0,10464.14),(152578,'2023-09-04',4,202308,12,0,17440.00),(152579,'2023-09-04',1,202308,7,171789,4484.63),(152579,'2023-09-04',1,202308,12,0,10464.14),(152579,'2023-09-04',4,202308,7,171789,15215.37),(152579,'2023-09-04',4,202308,12,0,17440.00),(152579,'2023-09-27',4,202308,11,174438,44.57),(152580,'2023-09-04',1,202308,12,0,10464.14),(152580,'2023-09-04',4,202308,12,0,13080.00),(152580,'2023-09-06',1,202308,7,172008,4484.63),(152580,'2023-09-06',4,202308,7,172008,5605.68),(152580,'2023-09-06',50,202308,7,172008,9.69),(152581,'2023-09-04',1,202308,12,0,10464.14),(152581,'2023-09-04',4,202308,12,0,17440.00),(152582,'2023-09-04',1,202308,12,0,10464.14),(152582,'2023-09-04',4,202308,12,0,17440.00),(152590,'2023-09-04',1,202308,12,0,10464.14),(152590,'2023-09-04',4,202308,12,0,17440.00),(152590,'2023-09-07',1,202308,7,172110,4484.63),(152590,'2023-09-07',4,202308,7,172110,29274.20),(152590,'2023-09-07',50,202308,7,172110,41.17),(152591,'2023-09-04',1,202308,12,0,10464.14),(152591,'2023-09-04',2,202308,12,0,4387.68),(152591,'2023-09-04',4,202308,12,0,17440.00),(152591,'2023-09-04',5,202308,12,0,7543.04),(152592,'2023-09-04',1,202308,12,0,10464.14),(152592,'2023-09-04',4,202308,12,0,2180.00),(152592,'2023-09-20',1,202308,7,173209,4484.63),(152592,'2023-09-20',4,202308,7,173209,915.37),(152592,'2023-09-27',4,202308,11,174440,18.91),(152593,'2023-09-04',1,202308,12,0,10464.14),(152593,'2023-09-04',4,202308,12,0,17440.00),(152593,'2023-09-27',4,202308,11,174441,30.29),(152594,'2023-09-04',1,202308,12,0,10464.14),(152594,'2023-09-04',4,202308,12,0,17440.00),(152595,'2023-09-04',1,202308,12,0,10464.14),(152595,'2023-09-04',4,202308,12,0,17440.00),(152598,'2023-09-04',1,202308,12,0,10464.14),(152598,'2023-09-04',4,202308,12,0,17440.00),(152599,'2023-09-04',1,202308,12,0,10464.14),(152599,'2023-09-04',2,202308,12,0,4387.68),(152599,'2023-09-04',4,202308,12,0,17440.00),(152599,'2023-09-04',5,202308,12,0,7543.04),(152600,'2023-09-04',1,202308,12,0,10464.14),(152600,'2023-09-04',2,202308,12,0,4387.68),(152600,'2023-09-04',4,202308,12,0,17440.00),(152600,'2023-09-04',5,202308,12,0,7543.04),(152600,'2023-09-12',1,202308,7,172493,4484.63),(152600,'2023-09-12',2,202308,7,172493,1880.43),(152600,'2023-09-12',4,202308,7,172493,19931.36),(152600,'2023-09-12',5,202308,7,172493,8603.58),(152600,'2023-09-27',5,202308,11,174443,16.90),(152700,'2023-09-04',1,202308,12,0,10464.14),(152700,'2023-09-04',2,202308,12,0,4387.68),(152700,'2023-09-04',4,202308,12,0,11990.00),(152700,'2023-09-04',5,202308,12,0,5185.84),(152700,'2023-09-27',5,202308,11,174444,26.04),(152800,'2023-09-04',1,202308,12,0,10464.14),(152800,'2023-09-04',2,202308,12,0,4387.68),(152800,'2023-09-04',4,202308,12,0,10900.00),(152800,'2023-09-04',5,202308,12,0,4714.40),(152800,'2023-09-08',1,202308,7,172200,4484.63),(152800,'2023-09-08',2,202308,7,172200,1880.43),(152800,'2023-09-08',4,202308,7,172200,4671.40),(152800,'2023-09-08',5,202308,7,172200,2020.40),(152800,'2023-09-08',50,202308,7,172200,43.14),(152900,'2023-09-04',1,202308,12,0,10464.14),(152900,'2023-09-04',2,202308,12,0,4387.68),(152900,'2023-09-04',4,202308,12,0,17440.00),(152900,'2023-09-04',5,202308,12,0,7543.04),(153000,'2023-09-04',1,202308,12,0,10464.14),(153000,'2023-09-04',2,202308,12,0,4387.68),(153000,'2023-09-04',4,202308,12,0,15260.00),(153000,'2023-09-04',5,202308,12,0,6600.16),(153000,'2023-09-13',1,202308,7,172619,4484.63),(153000,'2023-09-13',2,202308,7,172619,1880.43),(153000,'2023-09-13',4,202308,7,172619,6539.96),(153000,'2023-09-13',5,202308,7,172619,2794.98),(153000,'2023-09-27',5,202308,11,174445,33.58),(153100,'2023-09-04',1,202308,12,0,5979.51),(153100,'2023-09-04',2,202308,12,0,2507.24),(153100,'2023-09-04',4,202308,12,0,8720.04),(153100,'2023-09-04',5,202308,12,0,3771.46),(153100,'2023-09-27',1,202308,1,173513,8969.26),(153100,'2023-09-27',2,202308,1,173513,3760.87),(153100,'2023-09-27',4,202308,1,173513,13079.92),(153100,'2023-09-27',5,202308,1,173513,5657.26),(153100,'2023-09-27',50,202308,1,173513,32.69),(153200,'2023-09-04',1,202308,12,0,10464.14),(153200,'2023-09-04',4,202308,12,0,17440.00),(153300,'2023-09-04',1,202308,12,0,10464.14),(153300,'2023-09-04',4,202308,12,0,11990.00),(153300,'2023-09-05',1,202308,7,171889,4484.63),(153300,'2023-09-05',4,202308,7,171889,5115.37),(153300,'2023-09-27',4,202308,11,174447,23.17),(153400,'2023-09-04',1,202308,12,0,10464.14),(153400,'2023-09-04',4,202308,12,0,17440.00),(153400,'2023-09-20',1,202308,7,173210,4484.63),(153400,'2023-09-20',4,202308,7,173210,32388.48),(153400,'2023-09-20',50,202308,7,173210,26.89),(153500,'2023-09-04',1,202308,12,0,10464.14),(153500,'2023-09-04',4,202308,12,0,17440.00),(153500,'2023-09-05',1,202308,9,171890,2200.00),(153500,'2023-09-27',1,202308,11,174448,2284.63),(153500,'2023-09-27',4,202308,11,174448,7474.24),(153500,'2023-09-27',50,202308,11,174448,41.13),(153600,'2023-09-04',1,202308,12,0,10464.14),(153600,'2023-09-04',4,202308,12,0,14170.00),(153630,'2023-09-04',1,202308,12,0,10464.14),(153630,'2023-09-04',4,202308,12,0,17440.00),(153630,'2023-09-27',1,202308,11,174449,4484.63),(153630,'2023-09-27',4,202308,11,174449,7474.24),(153660,'2023-09-04',1,202308,12,0,10464.14),(153660,'2023-09-04',4,202308,12,0,17440.00),(153700,'2023-09-04',1,202308,12,0,10464.14),(153700,'2023-09-04',4,202308,12,0,10900.00),(153700,'2023-09-07',1,202308,7,172111,4484.63),(153700,'2023-09-07',4,202308,7,172111,4671.40),(153700,'2023-09-07',50,202308,7,172111,43.97),(153700,'2023-09-07',93,202308,7,172111,0.00),(153800,'2023-09-04',1,202308,7,171790,4484.63),(153800,'2023-09-04',1,202308,12,0,10464.14),(153800,'2023-09-04',4,202308,7,171790,4671.40),(153800,'2023-09-04',4,202308,12,0,10900.00),(153800,'2023-09-04',50,202308,7,171790,43.97),(153800,'2023-09-04',93,202308,7,171790,0.00),(153900,'2023-09-04',1,202308,12,0,10464.14),(153900,'2023-09-04',4,202308,12,0,16350.00),(154000,'2023-09-04',1,202308,12,0,10464.14),(154000,'2023-09-04',4,202308,12,0,17440.00),(154000,'2023-09-27',1,202308,7,173587,4484.63),(154000,'2023-09-27',4,202308,7,173587,26115.37),(154000,'2023-09-27',4,202308,11,174450,44.55),(154100,'2023-09-04',1,202308,12,0,10464.14),(154100,'2023-09-04',4,202308,12,0,7630.00),(154130,'2023-09-04',1,202308,12,0,10464.14),(154130,'2023-09-04',4,202308,12,0,17440.00),(154150,'2023-09-04',1,202308,12,0,10464.14),(154150,'2023-09-04',2,202308,12,0,4387.68),(154150,'2023-09-04',4,202308,12,0,17440.00),(154150,'2023-09-04',5,202308,12,0,7543.04),(154150,'2023-09-27',5,202308,11,174451,2.56),(154200,'2023-09-04',1,202308,12,0,10464.14),(154200,'2023-09-04',4,202308,12,0,17440.00),(154300,'2023-09-04',1,202308,12,0,10464.14),(154300,'2023-09-04',4,202308,12,0,17440.00),(154300,'2023-09-06',4,202308,1,171945,71628.44),(154300,'2023-09-06',50,202308,1,171945,11.56),(154400,'2023-09-04',1,202308,12,0,10464.14),(154400,'2023-09-04',2,202308,12,0,4387.68),(154400,'2023-09-04',4,202308,12,0,17440.00),(154400,'2023-09-04',5,202308,12,0,7543.04),(154400,'2023-09-27',1,202308,11,174452,4484.63),(154400,'2023-09-27',2,202308,11,174452,1880.43),(154400,'2023-09-27',4,202308,11,174452,7474.24),(154400,'2023-09-27',5,202308,11,174452,3232.64),(154500,'2023-09-04',1,202308,12,0,10464.14),(154500,'2023-09-04',4,202308,12,0,7630.00),(154600,'2023-09-04',1,202308,12,0,10464.14),(154600,'2023-09-04',4,202308,12,0,13080.00),(154600,'2023-09-11',1,202308,7,172351,4484.63),(154600,'2023-09-11',4,202308,7,172351,5605.68),(154600,'2023-09-11',50,202308,7,172351,9.69),(154700,'2023-09-04',1,202308,12,0,10464.14),(154700,'2023-09-04',4,202308,12,0,17440.00),(154800,'2023-09-04',1,202308,12,0,10464.14),(154800,'2023-09-04',4,202308,12,0,17440.00),(154800,'2023-09-11',1,202308,7,172352,4484.63),(154800,'2023-09-11',4,202308,7,172352,10588.52),(154800,'2023-09-11',50,202308,7,172352,26.85),(154900,'2023-09-04',1,202308,12,0,10464.14),(154900,'2023-09-04',4,202308,12,0,17440.00),(154900,'2023-09-19',1,202308,1,173038,4400.00),(154900,'2023-09-19',1,202308,7,173098,84.63),(154900,'2023-09-19',4,202308,7,173098,19915.37),(154900,'2023-09-27',4,202308,11,174453,15.99),(155000,'2023-09-04',1,202308,12,0,10464.14),(155000,'2023-09-04',2,202308,12,0,4387.68),(155000,'2023-09-04',4,202308,12,0,17440.00),(155000,'2023-09-04',5,202308,12,0,7543.04),(155100,'2023-09-04',1,202308,12,0,10464.14),(155100,'2023-09-04',4,202308,12,0,17440.00),(155100,'2023-09-12',1,202308,7,172494,4484.63),(155100,'2023-09-12',4,202308,7,172494,12115.37),(155100,'2023-09-27',4,202308,11,174454,30.29),(155200,'2023-09-04',1,202308,12,0,10464.14),(155200,'2023-09-04',4,202308,12,0,17440.00),(155300,'2023-09-04',1,202308,12,0,10464.14),(155300,'2023-09-04',4,202308,12,0,17440.00),(155300,'2023-09-21',1,202308,7,173290,4484.63),(155300,'2023-09-21',4,202308,7,173290,32388.48),(155300,'2023-09-21',50,202308,7,173290,26.89),(155400,'2023-09-04',1,202308,12,0,10464.14),(155400,'2023-09-04',2,202308,12,0,4387.68),(155400,'2023-09-04',4,202308,12,0,17440.00),(155400,'2023-09-04',5,202308,12,0,7543.04),(155500,'2023-09-04',1,202308,12,0,10464.14),(155500,'2023-09-04',4,202308,12,0,17440.00),(155600,'2023-09-04',1,202308,12,0,10464.14),(155600,'2023-09-04',4,202308,12,0,7630.00),(155700,'2023-09-04',1,202308,12,0,10464.14),(155700,'2023-09-04',4,202308,12,0,17440.00),(155800,'2023-09-04',1,202308,12,0,10464.14),(155800,'2023-09-04',4,202308,12,0,17440.00),(155900,'2023-09-04',1,202308,12,0,10464.14),(155900,'2023-09-04',4,202308,12,0,17440.00),(155900,'2023-09-20',1,202308,1,173161,4484.63),(155900,'2023-09-20',4,202308,1,173161,7615.37),(155900,'2023-09-20',4,202308,7,173211,45000.00),(155900,'2023-09-27',4,202308,11,174457,15.93),(156000,'2023-09-04',1,202308,12,0,5979.51),(156000,'2023-09-04',4,202308,12,0,9965.76),(156000,'2023-09-05',1,202308,7,171891,8969.26),(156000,'2023-09-05',4,202308,7,171891,30519.88),(156000,'2023-09-05',50,202308,7,171891,10.86),(156000,'2023-09-05',93,202308,7,171891,0.00),(156100,'2023-09-04',1,202308,12,0,10464.14),(156100,'2023-09-04',4,202308,12,0,14170.00),(156200,'2023-09-04',1,202308,12,0,10464.14),(156200,'2023-09-04',4,202308,12,0,10900.00),(156200,'2023-09-27',1,202308,1,173544,4484.63),(156200,'2023-09-27',4,202308,1,173544,4671.40),(156200,'2023-09-27',50,202308,1,173544,43.97),(156300,'2023-09-04',1,202308,12,0,10464.14),(156300,'2023-09-04',4,202308,12,0,10900.00),(156300,'2023-09-18',1,202308,7,172982,4484.63),(156300,'2023-09-18',4,202308,7,172982,4671.40),(156300,'2023-09-18',50,202308,7,172982,43.97),(156300,'2023-09-18',93,202308,7,172982,0.00),(156400,'2023-09-04',1,202308,12,0,10464.14),(156400,'2023-09-04',4,202308,12,0,10900.00),(156500,'2023-09-04',1,202308,12,0,10464.14),(156500,'2023-09-04',4,202308,12,0,17440.00),(156500,'2023-09-06',1,202308,7,172009,4484.63),(156500,'2023-09-06',4,202308,7,172009,15215.37),(156500,'2023-09-27',4,202308,11,174458,44.57),(156600,'2023-09-04',1,202308,12,0,10464.14),(156600,'2023-09-04',4,202308,12,0,17440.00),(156700,'2023-09-04',1,202308,12,0,10464.14),(156700,'2023-09-04',4,202308,12,0,3270.00),(156800,'2023-09-04',1,202308,12,0,10464.14),(156800,'2023-09-04',4,202308,12,0,10900.00),(156900,'2023-09-04',1,202308,12,0,10464.14),(156900,'2023-09-04',4,202308,12,0,10900.00),(157000,'2023-09-04',1,202308,12,0,10464.14),(157000,'2023-09-04',4,202308,12,0,17440.00),(157050,'2023-09-04',1,202308,12,0,10464.14),(157050,'2023-09-04',4,202308,12,0,17440.00),(157050,'2023-09-05',1,202308,7,171892,4484.63),(157050,'2023-09-05',4,202308,7,171892,7474.24),(157050,'2023-09-05',50,202308,7,171892,41.13),(157100,'2023-09-04',1,202308,12,0,10464.14),(157100,'2023-09-04',4,202308,12,0,17440.00),(157200,'2023-09-04',1,202308,12,0,10464.14),(157200,'2023-09-04',4,202308,12,0,13080.00),(157200,'2023-09-05',1,202308,7,171893,4484.63),(157200,'2023-09-05',4,202308,7,171893,5605.68),(157200,'2023-09-05',50,202308,7,171893,9.69),(157300,'2023-09-04',1,202308,12,0,10464.14),(157300,'2023-09-04',4,202308,12,0,17440.00),(157400,'2023-09-04',1,202308,12,0,10464.14),(157400,'2023-09-04',4,202308,12,0,17440.00),(157450,'2023-09-04',1,202308,12,0,10464.14),(157450,'2023-09-04',4,202308,12,0,17440.00),(157500,'2023-09-04',1,202308,12,0,5979.51),(157500,'2023-09-04',4,202308,12,0,4982.88),(157600,'2023-09-04',1,202308,12,0,10464.14),(157600,'2023-09-04',4,202308,12,0,10900.00),(157700,'2023-09-04',1,202308,12,0,10464.14),(157700,'2023-09-04',4,202308,12,0,5450.00),(157700,'2023-09-12',1,202308,7,172495,4484.63),(157700,'2023-09-12',4,202308,7,172495,2315.37),(157700,'2023-09-27',4,202308,11,174461,20.33),(157750,'2023-09-04',1,202308,12,0,10464.14),(157750,'2023-09-04',4,202308,12,0,17440.00),(157800,'2023-09-04',1,202308,12,0,10464.14),(157800,'2023-09-04',2,202308,12,0,4387.68),(157800,'2023-09-04',4,202308,12,0,17440.00),(157800,'2023-09-04',5,202308,12,0,7543.04),(157800,'2023-09-27',1,202308,1,173542,4484.63),(157800,'2023-09-27',2,202308,1,173542,1880.43),(157800,'2023-09-27',4,202308,1,173542,7474.24),(157800,'2023-09-27',5,202308,1,173542,3232.64),(157800,'2023-09-27',50,202308,1,173542,28.06),(157900,'2023-09-04',1,202308,12,0,10464.14),(157900,'2023-09-04',4,202308,12,0,17440.00),(157900,'2023-09-27',1,202308,1,173537,4484.63),(157900,'2023-09-27',4,202308,1,173537,37059.90),(158000,'2023-09-04',1,202308,12,0,10464.14),(158000,'2023-09-04',4,202308,12,0,17440.00),(158000,'2023-09-15',1,202308,7,172879,4484.63),(158000,'2023-09-15',4,202308,7,172879,18374.22),(158000,'2023-09-15',50,202308,7,172879,41.15),(158100,'2023-09-04',1,202308,12,0,10464.14),(158100,'2023-09-04',4,202308,12,0,10900.00),(158100,'2023-09-08',1,202308,7,172201,4484.63),(158100,'2023-09-08',4,202308,7,172201,4671.40),(158100,'2023-09-08',50,202308,7,172201,43.97),(158100,'2023-09-08',93,202308,7,172201,0.00),(158120,'2023-09-04',1,202308,12,0,10464.14),(158120,'2023-09-04',4,202308,12,0,17440.00),(158120,'2023-09-27',4,202308,11,174463,16.01),(158150,'2023-09-04',1,202308,12,0,10464.14),(158150,'2023-09-04',4,202308,12,0,17440.00),(158150,'2023-09-21',1,202308,7,173291,4484.63),(158150,'2023-09-21',4,202308,7,173291,10588.52),(158150,'2023-09-21',50,202308,7,173291,26.85),(158200,'2023-09-04',1,202308,12,0,10464.14),(158200,'2023-09-04',4,202308,12,0,17440.00),(158250,'2023-09-04',1,202308,12,0,10464.14),(158250,'2023-09-04',4,202308,12,0,5450.00),(158300,'2023-09-04',1,202308,12,0,10464.14),(158300,'2023-09-04',2,202308,12,0,4387.68),(158300,'2023-09-04',4,202308,12,0,17440.00),(158300,'2023-09-04',5,202308,12,0,7543.04),(158400,'2023-09-04',1,202308,12,0,10464.14),(158400,'2023-09-04',2,202308,12,0,4387.68),(158400,'2023-09-04',4,202308,12,0,16350.00),(158400,'2023-09-04',5,202308,12,0,7071.60),(158400,'2023-09-13',1,202308,7,172620,4484.63),(158400,'2023-09-13',2,202308,7,172620,1880.43),(158400,'2023-09-13',4,202308,7,172620,7007.10),(158400,'2023-09-13',5,202308,7,172620,3027.84),(158400,'2023-09-27',5,202308,11,174466,2.76),(158500,'2023-09-04',1,202308,12,0,10464.14),(158500,'2023-09-04',2,202308,12,0,4387.68),(158500,'2023-09-04',4,202308,12,0,9810.00),(158500,'2023-09-04',5,202308,12,0,4242.96),(158500,'2023-09-19',1,202308,7,173099,4484.63),(158500,'2023-09-19',2,202308,7,173099,1880.43),(158500,'2023-09-19',4,202308,7,173099,4204.26),(158500,'2023-09-19',5,202308,7,173099,1818.36),(158500,'2023-09-19',50,202308,7,173099,12.32),(158600,'2023-09-04',1,202308,12,0,10464.14),(158600,'2023-09-04',2,202308,12,0,4387.68),(158600,'2023-09-04',4,202308,12,0,17440.00),(158600,'2023-09-04',5,202308,12,0,7543.04),(158600,'2023-09-08',1,202308,7,172202,4484.63),(158600,'2023-09-08',2,202308,7,172202,1880.43),(158600,'2023-09-08',4,202308,7,172202,7474.24),(158600,'2023-09-08',5,202308,7,172202,3232.64),(158600,'2023-09-08',50,202308,7,172202,28.06),(158700,'2023-09-04',1,202308,12,0,10464.14),(158700,'2023-09-04',2,202308,12,0,4387.68),(158700,'2023-09-04',4,202308,12,0,13080.00),(158700,'2023-09-04',5,202308,12,0,5657.28),(158800,'2023-09-04',1,202308,12,0,10464.14),(158800,'2023-09-04',2,202308,12,0,4387.68),(158800,'2023-09-04',4,202308,12,0,17440.00),(158800,'2023-09-04',5,202308,12,0,7543.04),(158900,'2023-09-04',1,202308,12,0,10464.14),(158900,'2023-09-04',2,202308,12,0,4387.68),(158900,'2023-09-04',4,202308,12,0,13080.00),(158900,'2023-09-04',5,202308,12,0,5657.28),(158900,'2023-09-25',1,202308,1,173405,4400.00),(158900,'2023-09-25',1,202308,7,173427,84.63),(158900,'2023-09-25',2,202308,7,173427,1880.43),(158900,'2023-09-25',4,202308,7,173427,5605.68),(158900,'2023-09-25',5,202308,7,173427,2424.48),(158900,'2023-09-25',50,202308,7,173427,4.78),(158900,'2023-09-25',93,202308,7,173427,0.00),(159000,'2023-09-04',1,202308,12,0,10464.14),(159000,'2023-09-04',2,202308,12,0,4387.68),(159000,'2023-09-04',4,202308,12,0,11990.00),(159000,'2023-09-04',5,202308,12,0,5185.84),(159100,'2023-09-05',1,202308,7,173588,14948.77),(159100,'2023-09-05',4,202308,7,173588,24914.24),(159100,'2023-09-05',50,202308,7,173588,5.48),(159100,'2023-09-05',60,202308,7,173588,7474.39),(159100,'2023-09-05',61,202308,7,173588,12457.12),(159150,'2023-09-05',1,202308,7,173589,14948.77),(159150,'2023-09-05',4,202308,7,173589,182185.38),(159150,'2023-09-05',60,202308,7,173589,7474.39),(159150,'2023-09-05',61,202308,7,173589,91091.46),(159150,'2023-09-27',61,202308,11,174469,1.23),(159200,'2023-09-04',1,202308,7,171791,4484.63),(159200,'2023-09-04',1,202308,12,0,10464.14),(159200,'2023-09-04',2,202308,7,171791,1880.43),(159200,'2023-09-04',2,202308,12,0,4387.68),(159200,'2023-09-04',4,202308,7,171791,1868.56),(159200,'2023-09-04',4,202308,12,0,4360.00),(159200,'2023-09-04',5,202308,7,171791,766.38),(159200,'2023-09-04',5,202308,12,0,1885.76),(159200,'2023-09-27',5,202308,11,174470,41.78),(159300,'2023-09-04',1,202308,7,171792,4484.63),(159300,'2023-09-04',1,202308,12,0,10464.14),(159300,'2023-09-04',2,202308,7,171792,1880.43),(159300,'2023-09-04',2,202308,12,0,4387.68),(159300,'2023-09-04',4,202308,7,171792,3737.12),(159300,'2023-09-04',4,202308,12,0,8720.00),(159300,'2023-09-04',5,202308,7,171792,1597.82),(159300,'2023-09-04',5,202308,12,0,3771.52),(159300,'2023-09-27',5,202308,11,174471,18.50),(159400,'2023-09-04',1,202308,7,171793,4484.63),(159400,'2023-09-04',1,202308,12,0,10464.14),(159400,'2023-09-04',2,202308,7,171793,1880.43),(159400,'2023-09-04',2,202308,12,0,4387.68),(159400,'2023-09-04',4,202308,7,171793,5138.54),(159400,'2023-09-04',4,202308,12,0,11990.00),(159400,'2023-09-04',5,202308,7,171793,2196.40),(159400,'2023-09-04',5,202308,12,0,5185.84),(159400,'2023-09-27',5,202308,11,174472,26.04),(159500,'2023-09-04',1,202308,12,0,10464.14),(159500,'2023-09-04',2,202308,12,0,4387.68),(159500,'2023-09-04',4,202308,12,0,7630.00),(159500,'2023-09-04',5,202308,12,0,3300.08),(159500,'2023-09-07',1,202308,7,172112,4484.63),(159500,'2023-09-07',2,202308,7,172112,1880.43),(159500,'2023-09-07',4,202308,7,172112,3269.98),(159500,'2023-09-07',5,202308,7,172112,1364.96),(159500,'2023-09-27',5,202308,11,174473,49.32),(159600,'2023-09-04',1,202308,12,0,5979.51),(159600,'2023-09-04',2,202308,12,0,2507.24),(159600,'2023-09-04',4,202308,12,0,3114.30),(159600,'2023-09-04',5,202308,12,0,1346.95),(159600,'2023-09-06',1,202308,7,172010,8969.26),(159600,'2023-09-06',2,202308,7,172010,3760.87),(159600,'2023-09-06',4,202308,7,172010,4671.40),(159600,'2023-09-06',5,202308,7,172010,1998.47),(159600,'2023-09-27',5,202308,11,174474,21.98),(159700,'2023-09-04',1,202308,12,0,10464.14),(159700,'2023-09-04',2,202308,12,0,4387.68),(159700,'2023-09-04',4,202308,12,0,17440.00),(159700,'2023-09-04',5,202308,12,0,7543.04),(159800,'2023-09-04',1,202308,12,0,10464.14),(159800,'2023-09-04',2,202308,12,0,4387.68),(159800,'2023-09-04',4,202308,12,0,17440.00),(159800,'2023-09-04',5,202308,12,0,7543.04),(159900,'2023-09-04',1,202308,12,0,10464.14),(159900,'2023-09-04',2,202308,12,0,4387.68),(159900,'2023-09-04',4,202308,12,0,1090.00),(159900,'2023-09-04',5,202308,12,0,471.44),(159900,'2023-09-27',5,202308,11,174475,34.24),(160000,'2023-09-04',1,202308,12,0,10464.14),(160000,'2023-09-04',2,202308,12,0,4387.68),(160000,'2023-09-04',4,202308,12,0,17440.00),(160000,'2023-09-04',5,202308,12,0,7543.04),(160050,'2023-09-04',1,202308,12,0,5979.51),(160050,'2023-09-04',2,202308,12,0,2507.24),(160050,'2023-09-04',4,202308,12,0,7474.32),(160050,'2023-09-04',5,202308,12,0,3232.68),(160100,'2023-09-04',1,202308,12,0,10464.14),(160100,'2023-09-04',2,202308,12,0,4387.68),(160100,'2023-09-04',4,202308,12,0,17440.00),(160100,'2023-09-04',5,202308,12,0,7543.04),(160100,'2023-09-27',5,202308,11,174476,14.96),(160200,'2023-09-04',1,202308,12,0,5979.51),(160200,'2023-09-04',2,202308,12,0,2507.24),(160200,'2023-09-04',4,202308,12,0,4982.88),(160200,'2023-09-04',5,202308,12,0,2155.12),(160250,'2023-09-04',1,202308,12,0,10464.14),(160250,'2023-09-04',2,202308,12,0,4387.68),(160250,'2023-09-04',4,202308,12,0,17440.00),(160250,'2023-09-04',5,202308,12,0,7543.04),(160300,'2023-09-04',1,202308,12,0,10464.14),(160300,'2023-09-04',2,202308,12,0,4387.68),(160300,'2023-09-04',4,202308,12,0,17440.00),(160300,'2023-09-04',5,202308,12,0,7543.04),(160400,'2023-09-04',1,202308,12,0,10464.14),(160400,'2023-09-04',2,202308,12,0,4387.68),(160400,'2023-09-04',4,202308,12,0,17440.00),(160400,'2023-09-04',5,202308,12,0,7543.04),(160400,'2023-09-06',1,202308,7,172011,4484.63),(160400,'2023-09-06',2,202308,7,172011,1880.43),(160400,'2023-09-06',4,202308,7,172011,10588.52),(160400,'2023-09-06',5,202308,7,172011,4546.42),(160400,'2023-09-27',5,202308,11,174479,33.18),(160500,'2023-09-04',1,202308,12,0,10464.14),(160500,'2023-09-04',2,202308,12,0,4387.68),(160500,'2023-09-04',4,202308,12,0,17440.00),(160500,'2023-09-04',5,202308,12,0,7543.04),(160500,'2023-09-12',1,202308,7,172496,4484.63),(160500,'2023-09-12',2,202308,7,172496,1880.43),(160500,'2023-09-12',4,202308,1,172424,18339.20),(160500,'2023-09-12',4,202308,7,172496,43634.94),(160500,'2023-09-12',5,202308,1,172424,26804.44),(160500,'2023-09-12',50,202308,2,172425,43.64),(160600,'2023-09-04',1,202308,12,0,10464.14),(160600,'2023-09-04',2,202308,12,0,4387.68),(160600,'2023-09-04',4,202308,12,0,17440.00),(160600,'2023-09-04',5,202308,12,0,7543.04),(160600,'2023-09-22',1,202308,1,173331,4484.63),(160600,'2023-09-22',2,202308,1,173331,1880.43),(160600,'2023-09-22',4,202308,1,173331,11834.94),(160600,'2023-09-22',4,202308,7,173361,43910.64),(160600,'2023-09-22',5,202308,7,173361,24089.36),(160600,'2023-09-27',5,202308,11,174480,21.16),(160650,'2023-09-04',1,202308,12,0,10464.14),(160650,'2023-09-04',4,202308,12,0,17440.00),(160650,'2023-09-27',1,202308,11,174481,4484.63),(160650,'2023-09-27',4,202308,11,174481,7474.24),(160700,'2023-09-04',1,202308,12,0,10464.14),(160700,'2023-09-04',2,202308,12,0,4387.68),(160700,'2023-09-04',4,202308,12,0,17440.00),(160700,'2023-09-04',5,202308,12,0,7543.04),(160700,'2023-09-05',1,202308,7,171894,4484.63),(160700,'2023-09-05',2,202308,7,171894,1880.43),(160700,'2023-09-05',4,202308,1,171814,19400.00),(160700,'2023-09-05',4,202308,7,171894,3645.64),(160700,'2023-09-05',5,202308,7,171894,9967.44),(160700,'2023-09-05',50,202308,7,171894,21.86),(160800,'2023-09-04',1,202308,12,0,10464.14),(160800,'2023-09-04',2,202308,12,0,4387.68),(160800,'2023-09-04',4,202308,12,0,9810.00),(160800,'2023-09-04',5,202308,12,0,4242.96),(161000,'2023-09-04',1,202308,12,0,10464.14),(161000,'2023-09-04',2,202308,12,0,4387.68),(161000,'2023-09-04',4,202308,12,0,4360.00),(161000,'2023-09-04',5,202308,12,0,1885.76),(161100,'2023-09-04',1,202308,12,0,10464.14),(161100,'2023-09-04',2,202308,12,0,4387.68),(161100,'2023-09-04',4,202308,12,0,17440.00),(161100,'2023-09-04',5,202308,12,0,7543.04),(161100,'2023-09-07',1,202308,7,172113,4484.63),(161100,'2023-09-07',2,202308,7,172113,1880.43),(161100,'2023-09-07',4,202308,7,172113,24602.78),(161100,'2023-09-07',5,202308,7,172113,10632.16),(161100,'2023-09-27',5,202308,11,174483,8.76),(161200,'2023-09-04',1,202308,12,0,10464.14),(161200,'2023-09-04',4,202308,12,0,17440.00),(161230,'2023-09-04',1,202308,12,0,10464.14),(161230,'2023-09-04',4,202308,12,0,17440.00),(161260,'2023-09-04',1,202308,12,0,10464.14),(161260,'2023-09-04',4,202308,12,0,8720.00),(161300,'2023-09-04',1,202308,12,0,10464.14),(161300,'2023-09-04',4,202308,12,0,17440.00),(161400,'2023-09-04',1,202308,12,0,10464.14),(161400,'2023-09-04',4,202308,12,0,10900.00),(161500,'2023-09-04',1,202308,12,0,10464.14),(161500,'2023-09-04',4,202308,12,0,6540.00),(161500,'2023-09-19',1,202308,7,173100,4484.63),(161500,'2023-09-19',4,202308,7,173100,2802.84),(161500,'2023-09-19',50,202308,7,173100,12.53),(161700,'2023-09-04',1,202308,12,0,10464.14),(161700,'2023-09-04',4,202308,12,0,17440.00),(161730,'2023-09-04',1,202308,12,0,10464.14),(161730,'2023-09-04',4,202308,12,0,16350.00),(161760,'2023-09-04',1,202308,12,0,10464.14),(161760,'2023-09-04',4,202308,12,0,5450.00),(161760,'2023-09-19',1,202308,7,173101,4484.63),(161760,'2023-09-19',4,202308,7,173101,2315.37),(161760,'2023-09-27',4,202308,11,174488,20.33),(162000,'2023-09-04',1,202308,12,0,10464.14),(162000,'2023-09-04',4,202308,12,0,17440.00),(162000,'2023-09-07',1,202308,7,172114,4484.63),(162000,'2023-09-07',4,202308,7,172114,10588.52),(162000,'2023-09-07',50,202308,7,172114,26.85),(162050,'2023-09-20',1,202308,1,173151,14948.77),(162050,'2023-09-20',4,202308,1,173151,27951.23),(162050,'2023-09-20',4,202308,7,173212,85719.99),(162050,'2023-09-20',60,202308,7,173212,7474.39),(162050,'2023-09-20',61,202308,7,173212,56805.62),(162050,'2023-09-27',61,202308,11,174489,29.99),(162100,'2023-09-04',1,202308,12,0,10464.14),(162100,'2023-09-04',2,202308,12,0,4387.68),(162100,'2023-09-04',4,202308,12,0,13080.00),(162100,'2023-09-04',5,202308,12,0,5657.28),(162100,'2023-09-19',1,202308,7,173102,4484.63),(162100,'2023-09-19',2,202308,7,173102,1880.43),(162100,'2023-09-19',4,202308,7,173102,5605.68),(162100,'2023-09-19',5,202308,7,173102,2424.48),(162100,'2023-09-19',50,202308,7,173102,4.78),(162200,'2023-09-04',1,202308,12,0,10464.14),(162200,'2023-09-04',2,202308,12,0,4387.68),(162200,'2023-09-04',4,202308,12,0,17440.00),(162200,'2023-09-04',5,202308,12,0,7543.04),(162300,'2023-09-04',1,202308,12,0,10464.14),(162300,'2023-09-04',4,202308,12,0,17440.00),(162400,'2023-09-04',1,202308,12,0,10464.14),(162400,'2023-09-04',4,202308,12,0,6540.00),(162500,'2023-09-04',1,202308,12,0,10464.14),(162500,'2023-09-04',4,202308,12,0,17440.00),(162500,'2023-09-05',1,202308,7,171895,4484.63),(162500,'2023-09-05',4,202308,7,171895,16815.37),(162500,'2023-09-27',4,202308,11,174491,1.71),(162600,'2023-09-04',1,202308,12,0,10464.14),(162600,'2023-09-04',4,202308,12,0,17440.00),(162600,'2023-09-27',4,202308,11,174492,30.29),(162700,'2023-09-04',1,202308,12,0,10464.14),(162700,'2023-09-04',4,202308,12,0,8720.00),(162800,'2023-09-04',1,202308,12,0,10464.14),(162800,'2023-09-04',2,202308,12,0,4387.68),(162800,'2023-09-04',4,202308,12,0,17440.00),(162800,'2023-09-04',5,202308,12,0,7543.04),(162900,'2023-09-04',1,202308,12,0,10464.14),(162900,'2023-09-04',4,202308,12,0,10900.00),(163000,'2023-09-04',1,202308,12,0,10464.14),(163000,'2023-09-04',4,202308,12,0,6540.00),(163100,'2023-09-04',1,202308,12,0,10464.14),(163100,'2023-09-04',4,202308,12,0,6540.00),(163200,'2023-09-04',1,202308,12,0,10464.14),(163200,'2023-09-04',4,202308,12,0,9810.00),(163250,'2023-09-04',1,202308,12,0,10464.14),(163250,'2023-09-04',4,202308,12,0,9810.00),(163250,'2023-09-27',50,202308,11,174494,30.27),(163300,'2023-09-04',1,202308,12,0,10464.14),(163300,'2023-09-04',4,202308,12,0,13080.00),(163350,'2023-09-04',1,202308,12,0,10464.14),(163350,'2023-09-04',4,202308,12,0,15260.00),(163400,'2023-09-04',1,202308,12,0,10464.14),(163400,'2023-09-04',4,202308,12,0,14170.00),(163500,'2023-09-04',1,202308,12,0,10464.14),(163500,'2023-09-04',4,202308,12,0,2180.00),(163500,'2023-09-08',1,202308,7,172203,4484.63),(163500,'2023-09-08',4,202308,7,172203,915.37),(163500,'2023-09-27',4,202308,11,174496,18.91),(163600,'2023-09-04',1,202308,12,0,10464.14),(163600,'2023-09-04',4,202308,12,0,17440.00),(163650,'2023-09-04',1,202308,12,0,10464.14),(163650,'2023-09-04',4,202308,12,0,17440.00),(163700,'2023-09-04',1,202308,12,0,10464.14),(163700,'2023-09-04',4,202308,12,0,17440.00),(163700,'2023-09-11',1,202308,7,172353,4484.63),(163700,'2023-09-11',4,202308,7,172353,23015.37),(163700,'2023-09-27',4,202308,11,174498,30.27),(163720,'2023-09-04',1,202308,12,0,10464.14),(163720,'2023-09-04',4,202308,12,0,17440.00),(163740,'2023-09-04',1,202308,12,0,10464.14),(163740,'2023-09-04',4,202308,12,0,17440.00),(163760,'2023-09-04',1,202308,12,0,10464.14),(163760,'2023-09-04',4,202308,12,0,1090.00),(163800,'2023-09-04',1,202308,12,0,10464.14),(163800,'2023-09-04',2,202308,12,0,4387.68),(163800,'2023-09-04',4,202308,12,0,17440.00),(163800,'2023-09-04',5,202308,12,0,7543.04),(163900,'2023-09-04',1,202308,12,0,10464.14),(163900,'2023-09-04',4,202308,12,0,16350.00),(163900,'2023-09-11',1,202308,7,172354,4484.63),(163900,'2023-09-11',4,202308,7,172354,7007.10),(163900,'2023-09-11',50,202308,7,172354,8.27),(164000,'2023-09-04',1,202308,12,0,10464.14),(164000,'2023-09-04',2,202308,12,0,4387.68),(164000,'2023-09-04',4,202308,12,0,4360.00),(164000,'2023-09-04',5,202308,12,0,1885.76),(164100,'2023-09-04',1,202308,12,0,10464.14),(164100,'2023-09-04',2,202308,12,0,4387.68),(164100,'2023-09-04',4,202308,12,0,9810.00),(164100,'2023-09-04',5,202308,12,0,4242.96),(164100,'2023-09-18',1,202308,7,172983,4484.63),(164100,'2023-09-18',2,202308,7,172983,1880.43),(164100,'2023-09-18',4,202308,7,172983,4204.26),(164100,'2023-09-18',5,202308,7,172983,1818.36),(164100,'2023-09-18',50,202308,7,172983,12.32),(164200,'2023-09-04',1,202308,12,0,10464.14),(164200,'2023-09-04',2,202308,12,0,4387.68),(164200,'2023-09-04',4,202308,12,0,8720.00),(164200,'2023-09-04',5,202308,12,0,3771.52),(164200,'2023-09-18',1,202308,7,172984,4484.63),(164200,'2023-09-18',2,202308,7,172984,1880.43),(164200,'2023-09-18',4,202308,7,172984,3737.12),(164200,'2023-09-18',5,202308,7,172984,1597.82),(164200,'2023-09-27',5,202308,11,174500,18.50),(164300,'2023-09-04',1,202308,12,0,10464.14),(164300,'2023-09-04',2,202308,12,0,4387.68),(164300,'2023-09-04',4,202308,12,0,17440.00),(164300,'2023-09-04',5,202308,12,0,7543.04),(164400,'2023-09-04',1,202308,12,0,10464.14),(164400,'2023-09-04',4,202308,12,0,17440.00),(164600,'2023-09-04',1,202308,12,0,10464.14),(164600,'2023-09-04',4,202308,12,0,17440.00),(164600,'2023-09-27',4,202308,11,174502,15.99),(164700,'2023-09-04',1,202308,12,0,10464.14),(164700,'2023-09-04',4,202308,12,0,8720.00),(164700,'2023-09-07',1,202308,7,172115,4484.63),(164700,'2023-09-07',4,202308,7,172115,3715.37),(164700,'2023-09-27',4,202308,11,174503,21.75),(164800,'2023-09-04',1,202308,12,0,10464.14),(164800,'2023-09-04',4,202308,12,0,17440.00),(164900,'2023-09-04',1,202308,12,0,10464.14),(164900,'2023-09-04',4,202308,12,0,17440.00),(164900,'2023-09-27',4,202308,11,174505,44.53),(164950,'2023-09-04',1,202308,12,0,10464.14),(164950,'2023-09-04',4,202308,12,0,7630.00),(165000,'2023-09-04',1,202308,12,0,10464.14),(165000,'2023-09-04',4,202308,12,0,10900.00),(165100,'2023-09-04',1,202308,12,0,10464.14),(165100,'2023-09-04',4,202308,12,0,17440.00),(165200,'2023-09-04',1,202308,12,0,10464.14),(165200,'2023-09-04',2,202308,12,0,4387.68),(165200,'2023-09-04',4,202308,12,0,7630.00),(165200,'2023-09-04',5,202308,12,0,3300.08),(165300,'2023-09-04',1,202308,12,0,10464.14),(165300,'2023-09-04',4,202308,12,0,10900.00),(165300,'2023-09-27',1,202308,7,173590,4484.63),(165300,'2023-09-27',4,202308,7,173590,4671.40),(165300,'2023-09-27',50,202308,7,173590,43.97),(165300,'2023-09-27',93,202308,7,173590,0.00),(165350,'2023-09-04',1,202308,12,0,10464.14),(165350,'2023-09-04',4,202308,12,0,10900.00),(165400,'2023-09-04',1,202308,12,0,10464.14),(165400,'2023-09-04',4,202308,12,0,10900.00),(165500,'2023-09-04',1,202308,12,0,10464.14),(165500,'2023-09-04',4,202308,12,0,15260.00),(165500,'2023-09-20',1,202308,7,173213,4484.63),(165500,'2023-09-20',4,202308,7,173213,6515.37),(165500,'2023-09-27',4,202308,11,174507,24.59),(165600,'2023-09-04',1,202308,12,0,10464.14),(165600,'2023-09-04',4,202308,12,0,17440.00),(165700,'2023-09-04',1,202308,12,0,10464.14),(165700,'2023-09-04',4,202308,12,0,17440.00),(165800,'2023-09-04',1,202308,12,0,10464.14),(165800,'2023-09-04',4,202308,12,0,17440.00),(165800,'2023-09-14',1,202308,1,172682,4484.63),(165800,'2023-09-14',4,202308,1,172682,5215.37),(165800,'2023-09-14',4,202308,7,172763,34958.81),(165800,'2023-09-14',50,202308,7,172763,41.19),(165800,'2023-09-14',93,202308,7,172763,0.00),(165850,'2023-09-04',1,202308,12,0,10464.14),(165850,'2023-09-04',4,202308,12,0,17440.00),(165850,'2023-09-12',1,202308,7,172497,4484.63),(165850,'2023-09-12',4,202308,7,172497,10588.52),(165850,'2023-09-12',50,202308,7,172497,26.85),(165900,'2023-09-04',1,202308,12,0,10464.14),(166000,'2023-09-04',1,202308,12,0,10464.14),(166000,'2023-09-04',4,202308,12,0,11990.00),(166100,'2023-09-04',1,202308,12,0,10464.14),(166100,'2023-09-04',4,202308,12,0,10900.00),(166150,'2023-09-04',1,202308,12,0,10464.14),(166150,'2023-09-04',4,202308,12,0,17440.00),(166200,'2023-09-04',1,202308,12,0,10464.14),(166200,'2023-09-04',4,202308,12,0,2180.00),(166200,'2023-09-27',4,202308,11,174510,18.91),(166300,'2023-09-04',1,202308,12,0,10464.14),(166300,'2023-09-04',2,202308,12,0,4387.68),(166300,'2023-09-04',4,202308,12,0,14170.00),(166400,'2023-09-04',1,202308,12,0,10464.14),(166400,'2023-09-04',4,202308,12,0,17440.00),(166400,'2023-09-13',1,202308,7,172621,4484.63),(166400,'2023-09-13',4,202308,7,172621,7474.24),(166400,'2023-09-13',50,202308,7,172621,41.13),(166450,'2023-09-04',1,202308,12,0,10464.14),(166450,'2023-09-04',4,202308,12,0,17440.00),(166500,'2023-09-04',1,202308,12,0,10464.14),(166500,'2023-09-04',4,202308,12,0,1090.00),(166600,'2023-09-04',1,202308,12,0,10464.14),(166600,'2023-09-04',4,202308,12,0,10900.00),(166600,'2023-09-11',1,202308,7,172355,4484.63),(166600,'2023-09-11',4,202308,7,172355,4671.40),(166600,'2023-09-11',50,202308,7,172355,43.97),(166600,'2023-09-11',93,202308,7,172355,0.00),(166650,'2023-09-04',1,202308,12,0,10464.14),(166650,'2023-09-04',4,202308,12,0,17440.00),(166650,'2023-09-05',1,202308,7,171897,4484.63),(166650,'2023-09-05',4,202308,7,171897,7474.24),(166650,'2023-09-05',50,202308,7,171897,41.13),(166650,'2023-09-05',93,202308,7,171897,0.00),(166700,'2023-09-04',1,202308,12,0,10464.14),(166700,'2023-09-04',4,202308,12,0,7630.00),(166700,'2023-09-06',1,202308,7,172012,4484.63),(166700,'2023-09-06',4,202308,7,172012,3269.98),(166700,'2023-09-06',50,202308,7,172012,45.39),(166800,'2023-09-04',1,202308,12,0,10464.14),(166800,'2023-09-04',2,202308,12,0,4387.68),(166800,'2023-09-04',4,202308,12,0,17440.00),(166800,'2023-09-04',5,202308,12,0,7543.04),(166800,'2023-09-07',1,202308,1,172050,4484.63),(166800,'2023-09-07',2,202308,1,172050,1880.43),(166800,'2023-09-07',4,202308,1,172050,5334.94),(166800,'2023-09-07',4,202308,7,172116,33282.10),(166800,'2023-09-07',5,202308,7,172116,16702.24),(166800,'2023-09-07',50,202308,7,172116,15.66),(166900,'2023-09-04',1,202308,12,0,10464.14),(166900,'2023-09-04',2,202308,12,0,4387.68),(166900,'2023-09-04',4,202308,12,0,17440.00),(166900,'2023-09-04',5,202308,12,0,7543.04),(167000,'2023-09-04',1,202308,12,0,10464.14),(167000,'2023-09-04',2,202308,12,0,4387.68),(167000,'2023-09-04',4,202308,12,0,17440.00),(167000,'2023-09-04',5,202308,12,0,7543.04),(167000,'2023-09-27',5,202308,11,174512,45.58),(167100,'2023-09-04',1,202308,12,0,5979.51),(167100,'2023-09-04',2,202308,12,0,2507.24),(167100,'2023-09-04',4,202308,12,0,9965.76),(167100,'2023-09-04',5,202308,12,0,4310.24),(167100,'2023-09-15',1,202308,7,172880,8969.26),(167100,'2023-09-15',2,202308,7,172880,3760.87),(167100,'2023-09-15',4,202308,7,172880,14948.48),(167100,'2023-09-15',5,202308,7,172880,6421.39),(167100,'2023-09-27',5,202308,11,174513,44.05),(167200,'2023-09-04',1,202308,12,0,10464.14),(167200,'2023-09-04',2,202308,12,0,4387.68),(167200,'2023-09-04',4,202308,12,0,10900.00),(167300,'2023-09-04',1,202308,12,0,10464.14),(167300,'2023-09-04',2,202308,12,0,4387.68),(167300,'2023-09-04',4,202308,12,0,17440.00),(167300,'2023-09-04',5,202308,12,0,7543.04),(167300,'2023-09-27',5,202308,11,174514,2.56),(167400,'2023-09-04',1,202308,12,0,10464.14),(167400,'2023-09-04',4,202308,12,0,17440.00),(167400,'2023-09-08',1,202308,7,172204,4484.63),(167400,'2023-09-08',4,202308,7,172204,12115.37),(167400,'2023-09-27',4,202308,11,174515,30.29),(167450,'2023-09-04',1,202308,12,0,10464.14),(167450,'2023-09-04',4,202308,12,0,11990.00),(167500,'2023-09-04',1,202308,12,0,5979.51),(167500,'2023-09-04',4,202308,12,0,1245.72),(167500,'2023-09-06',1,202308,7,172013,8969.26),(167500,'2023-09-06',4,202308,7,172013,1830.74),(167500,'2023-09-27',4,202308,11,174517,37.82),(167600,'2023-09-04',1,202308,12,0,5979.51),(167600,'2023-09-04',4,202308,12,0,1245.72),(167650,'2023-09-04',1,202308,12,0,10464.14),(167650,'2023-09-04',4,202308,12,0,11990.00),(167650,'2023-09-13',1,202308,7,172622,4484.63),(167650,'2023-09-13',4,202308,7,172622,5115.37),(167650,'2023-09-27',4,202308,11,174519,23.17),(167700,'2023-09-04',1,202308,12,0,10464.14),(167700,'2023-09-04',4,202308,12,0,17440.00),(167700,'2023-09-05',1,202308,7,171898,4484.63),(167700,'2023-09-05',4,202308,7,171898,19915.37),(167700,'2023-09-27',4,202308,11,174520,15.99),(167800,'2023-09-04',1,202308,12,0,10464.14),(167800,'2023-09-04',4,202308,12,0,17440.00),(167800,'2023-09-27',1,202308,11,174521,4484.63),(167800,'2023-09-27',4,202308,11,174521,7474.24),(167900,'2023-09-04',1,202308,12,0,10464.14),(167900,'2023-09-04',4,202308,12,0,9810.00),(168000,'2023-09-04',1,202308,12,0,10464.14),(168000,'2023-09-04',4,202308,12,0,14170.00),(168100,'2023-09-04',1,202308,12,0,5979.51),(168100,'2023-09-04',4,202308,12,0,3114.30),(168100,'2023-09-14',1,202308,7,172764,8969.26),(168100,'2023-09-14',4,202308,7,172764,4630.74),(168100,'2023-09-27',4,202308,11,174522,40.66),(168200,'2023-09-04',1,202308,12,0,10464.14),(168200,'2023-09-04',4,202308,12,0,17440.00),(168300,'2023-09-04',1,202308,12,0,10464.14),(168300,'2023-09-04',4,202308,12,0,10900.00),(168400,'2023-09-04',1,202308,12,0,10464.14),(168400,'2023-09-04',4,202308,12,0,8720.00),(168400,'2023-09-06',1,202308,7,172014,4484.63),(168400,'2023-09-06',4,202308,7,172014,3715.37),(168400,'2023-09-27',4,202308,11,174523,21.75),(168450,'2023-09-04',1,202308,12,0,10464.14),(168450,'2023-09-04',4,202308,12,0,11990.00),(168450,'2023-09-27',4,202308,11,174524,23.17),(168500,'2023-09-04',1,202308,12,0,10464.14),(168500,'2023-09-04',4,202308,12,0,9810.00),(168500,'2023-09-25',1,202308,7,173428,4484.63),(168500,'2023-09-25',4,202308,7,173428,4204.26),(168500,'2023-09-25',50,202308,7,173428,11.11),(168600,'2023-09-04',1,202308,12,0,10464.14),(168600,'2023-09-04',4,202308,12,0,13080.00),(168600,'2023-09-19',1,202308,7,173103,4484.63),(168600,'2023-09-19',4,202308,7,173103,5605.68),(168600,'2023-09-19',50,202308,7,173103,9.69),(168700,'2023-09-04',1,202308,12,0,10464.14),(168700,'2023-09-04',4,202308,12,0,10900.00),(168700,'2023-09-07',1,202308,7,172117,4484.63),(168700,'2023-09-07',4,202308,7,172117,4671.40),(168700,'2023-09-07',50,202308,7,172117,43.97),(168700,'2023-09-07',93,202308,7,172117,0.00),(168900,'2023-09-04',1,202308,12,0,10464.14),(168900,'2023-09-04',4,202308,12,0,17440.00),(168900,'2023-09-25',1,202308,7,173429,4484.63),(168900,'2023-09-25',4,202308,7,173429,7474.24),(168900,'2023-09-25',50,202308,7,173429,41.13),(168900,'2023-09-25',93,202308,7,173429,0.00),(169000,'2023-09-04',1,202308,12,0,10464.14),(169000,'2023-09-04',4,202308,12,0,11990.00),(169100,'2023-09-04',1,202308,12,0,10464.14),(169100,'2023-09-04',4,202308,12,0,5450.00),(169100,'2023-09-27',1,202308,1,173510,4484.63),(169100,'2023-09-27',4,202308,1,173510,2335.70),(169110,'2023-09-04',1,202308,12,0,10464.14),(169110,'2023-09-04',4,202308,12,0,17440.00),(169130,'2023-09-04',1,202308,12,0,10464.14),(169130,'2023-09-04',4,202308,12,0,17440.00),(169130,'2023-09-22',1,202308,7,173362,4484.63),(169130,'2023-09-22',4,202308,7,173362,15215.37),(169130,'2023-09-27',4,202308,11,174527,44.57),(169200,'2023-09-04',1,202308,12,0,10464.14),(169200,'2023-09-04',4,202308,12,0,17440.00),(169200,'2023-09-27',4,202308,11,174528,30.23),(169250,'2023-09-04',1,202308,12,0,10464.14),(169250,'2023-09-04',4,202308,12,0,17440.00),(169250,'2023-09-05',1,202308,7,171899,4484.63),(169250,'2023-09-05',4,202308,7,171899,7474.24),(169250,'2023-09-05',50,202308,7,171899,41.13),(169250,'2023-09-05',93,202308,7,171899,0.00),(169270,'2023-09-04',1,202308,12,0,10464.14),(169270,'2023-09-04',4,202308,12,0,17440.00),(169270,'2023-09-27',1,202308,11,174529,4484.63),(169270,'2023-09-27',4,202308,11,174529,7474.24),(169300,'2023-09-04',1,202308,12,0,10464.14),(169300,'2023-09-04',4,202308,12,0,5450.00),(169300,'2023-09-07',1,202308,7,172118,400.00),(169300,'2023-09-27',1,202308,11,174530,4084.63),(169300,'2023-09-27',4,202308,11,174530,2335.70),(169400,'2023-09-04',1,202308,12,0,10464.14),(169400,'2023-09-04',4,202308,12,0,17440.00),(169450,'2023-09-04',1,202308,12,0,10464.14),(169450,'2023-09-08',1,202308,7,172205,4484.63),(169450,'2023-09-08',50,202308,7,172205,15.37),(169500,'2023-09-04',1,202308,12,0,10464.14),(169500,'2023-09-04',4,202308,12,0,17440.00),(169600,'2023-09-04',1,202308,12,0,10464.14),(169600,'2023-09-04',4,202308,12,0,17440.00),(169700,'2023-09-04',1,202308,12,0,10464.14),(169700,'2023-09-04',4,202308,12,0,11990.00),(169800,'2023-09-04',1,202308,12,0,10464.14),(169800,'2023-09-04',4,202308,12,0,17440.00),(169800,'2023-09-12',1,202308,1,172411,4484.63),(169800,'2023-09-12',4,202308,1,172411,2715.37),(169800,'2023-09-12',4,202308,7,172498,25000.00),(169800,'2023-09-27',4,202308,11,174533,1.69),(170000,'2023-09-04',1,202308,12,0,10464.14),(170000,'2023-09-04',4,202308,12,0,1090.00),(170100,'2023-09-04',1,202308,12,0,10464.14),(170100,'2023-09-04',4,202308,12,0,5450.00),(170100,'2023-09-07',1,202308,7,172119,4484.63),(170100,'2023-09-07',4,202308,7,172119,2315.37),(170100,'2023-09-27',4,202308,11,174534,20.33),(170200,'2023-09-04',1,202308,12,0,10464.14),(170200,'2023-09-04',4,202308,12,0,17440.00),(170200,'2023-09-05',1,202308,7,171900,4484.63),(170200,'2023-09-05',4,202308,7,171900,7474.24),(170200,'2023-09-05',50,202308,7,171900,41.13),(170200,'2023-09-05',93,202308,7,171900,0.00),(170250,'2023-09-04',1,202308,12,0,5979.51),(170250,'2023-09-04',4,202308,12,0,6851.46),(170250,'2023-09-11',1,202308,7,172356,8969.26),(170250,'2023-09-11',4,202308,7,172356,10230.74),(170250,'2023-09-27',4,202308,11,174535,46.34),(170300,'2023-09-04',1,202308,12,0,10464.14),(170300,'2023-09-04',4,202308,12,0,8720.00),(170300,'2023-09-20',1,202308,7,173214,4484.63),(170300,'2023-09-20',4,202308,7,173214,3715.37),(170300,'2023-09-27',4,202308,11,174536,21.75),(170400,'2023-09-04',1,202308,12,0,10464.14),(170400,'2023-09-04',4,202308,12,0,11990.00),(170400,'2023-09-27',4,202308,11,174537,23.17),(170500,'2023-09-04',1,202308,12,0,10464.14),(170500,'2023-09-04',4,202308,12,0,17440.00),(170500,'2023-09-21',1,202308,7,173293,4484.63),(170500,'2023-09-21',4,202308,7,173293,35502.76),(170500,'2023-09-21',50,202308,7,173293,12.61),(170600,'2023-09-27',5,202308,11,174538,43.20),(170700,'2023-09-04',1,202308,12,0,10464.14),(170700,'2023-09-04',4,202308,12,0,13080.00),(170800,'2023-09-04',1,202308,12,0,10464.14),(170800,'2023-09-04',4,202308,12,0,17440.00),(170800,'2023-09-05',1,202308,7,171901,4484.63),(170800,'2023-09-05',4,202308,7,171901,32388.48),(170800,'2023-09-05',50,202308,7,171901,26.89),(170800,'2023-09-05',93,202308,7,171901,0.00),(170900,'2023-09-04',1,202308,12,0,10464.14),(170900,'2023-09-04',4,202308,12,0,17440.00),(170900,'2023-09-27',1,202308,1,173503,3100.00),(170900,'2023-09-27',1,202308,7,173591,1384.63),(170900,'2023-09-27',4,202308,7,173591,10588.52),(170900,'2023-09-27',50,202308,7,173591,26.85),(171000,'2023-09-04',1,202308,12,0,10464.14),(171100,'2023-09-04',1,202308,12,0,10464.14),(171100,'2023-09-04',4,202308,12,0,17440.00),(171200,'2023-09-04',1,202308,12,0,10464.14),(171200,'2023-09-04',4,202308,12,0,6540.00),(171200,'2023-09-11',1,202308,7,172357,4484.63),(171200,'2023-09-11',4,202308,7,172357,2802.84),(171200,'2023-09-11',50,202308,7,172357,12.53),(171250,'2023-09-04',1,202308,12,0,10464.14),(171250,'2023-09-04',4,202308,12,0,6540.00),(171250,'2023-09-11',1,202308,7,172358,4484.63),(171250,'2023-09-11',4,202308,7,172358,2802.84),(171250,'2023-09-11',50,202308,7,172358,12.53),(171300,'2023-09-04',1,202308,12,0,10464.14),(171300,'2023-09-04',4,202308,12,0,13080.00),(171300,'2023-09-11',1,202308,7,172359,4484.63),(171300,'2023-09-11',4,202308,7,172359,5605.68),(171300,'2023-09-11',50,202308,7,172359,9.69),(171400,'2023-09-04',1,202308,12,0,10464.14),(171400,'2023-09-04',4,202308,12,0,10900.00),(171450,'2023-09-04',1,202308,12,0,10464.14),(171450,'2023-09-06',1,202308,7,172015,4484.63),(171450,'2023-09-06',50,202308,7,172015,15.37),(171500,'2023-09-04',1,202308,12,0,10464.14),(171500,'2023-09-04',4,202308,12,0,17440.00),(171600,'2023-09-04',1,202308,12,0,10464.14),(171600,'2023-09-04',4,202308,12,0,17440.00),(171600,'2023-09-08',1,202308,1,172154,3100.00),(171600,'2023-09-08',1,202308,7,172206,1384.63),(171600,'2023-09-08',4,202308,7,172206,10588.52),(171600,'2023-09-08',50,202308,7,172206,26.85),(171650,'2023-09-04',1,202308,12,0,10464.14),(171650,'2023-09-04',4,202308,12,0,17440.00),(171700,'2023-09-04',1,202308,12,0,10464.14),(171700,'2023-09-04',4,202308,12,0,15260.00),(171800,'2023-09-04',1,202308,12,0,10464.14),(171800,'2023-09-04',4,202308,12,0,17440.00),(171900,'2023-09-04',1,202308,12,0,10464.14),(171900,'2023-09-04',4,202308,12,0,17440.00),(172000,'2023-09-04',1,202308,12,0,10464.14),(172000,'2023-09-04',4,202308,12,0,17440.00),(172000,'2023-09-27',4,202308,11,174542,1.69),(172100,'2023-09-04',1,202308,12,0,10464.14),(172100,'2023-09-04',4,202308,12,0,17440.00),(172100,'2023-09-27',1,202308,1,173497,4484.63),(172100,'2023-09-27',4,202308,1,173497,815.37),(172100,'2023-09-27',4,202308,7,173592,30000.00),(172100,'2023-09-27',4,202308,11,174543,15.97),(172200,'2023-09-04',1,202308,12,0,10464.14),(172200,'2023-09-04',4,202308,12,0,17440.00),(172200,'2023-09-06',1,202308,7,172016,4484.63),(172200,'2023-09-06',4,202308,7,172016,32388.48),(172200,'2023-09-06',50,202308,7,172016,26.89),(172300,'2023-09-04',1,202308,12,0,10464.14),(172300,'2023-09-04',4,202308,12,0,13080.00),(172400,'2023-09-04',1,202308,12,0,10464.14),(172400,'2023-09-04',4,202308,12,0,10900.00),(172500,'2023-09-04',1,202308,12,0,10464.14),(172500,'2023-09-04',4,202308,12,0,15260.00),(172530,'2023-09-04',1,202308,12,0,10464.14),(172560,'2023-09-04',1,202308,12,0,10464.14),(172560,'2023-09-04',4,202308,12,0,14170.00),(172560,'2023-09-07',1,202308,7,172120,4484.63),(172560,'2023-09-07',4,202308,7,172120,6072.82),(172560,'2023-09-07',50,202308,7,172120,42.55),(172560,'2023-09-07',93,202308,7,172120,0.00),(172600,'2023-09-04',1,202308,12,0,10464.14),(172600,'2023-09-04',4,202308,12,0,17440.00),(172650,'2023-09-04',1,202308,12,0,10464.14),(172650,'2023-09-04',4,202308,12,0,17440.00),(172650,'2023-09-21',1,202308,1,173231,4484.63),(172650,'2023-09-21',4,202308,1,173231,3015.37),(172650,'2023-09-21',4,202308,7,173294,20000.00),(172650,'2023-09-27',4,202308,11,174546,30.27),(172700,'2023-09-04',1,202308,12,0,10464.14),(172700,'2023-09-04',4,202308,12,0,2180.00),(172700,'2023-09-27',4,202308,11,174547,18.91),(172702,'2023-09-04',1,202308,12,0,10464.14),(172702,'2023-09-04',4,202308,12,0,17440.00),(172702,'2023-09-11',1,202308,7,172360,4484.63),(172702,'2023-09-11',4,202308,7,172360,16815.37),(172702,'2023-09-27',4,202308,11,174548,1.71),(172704,'2023-09-04',1,202308,12,0,10464.14),(172704,'2023-09-04',4,202308,12,0,17440.00),(172706,'2023-09-04',1,202308,12,0,10464.14),(172706,'2023-09-04',4,202308,12,0,17440.00),(172708,'2023-09-04',1,202308,12,0,10464.14),(172708,'2023-09-04',4,202308,12,0,17440.00),(172710,'2023-09-04',1,202308,12,0,10464.14),(172710,'2023-09-04',4,202308,12,0,17440.00),(172712,'2023-09-04',1,202308,12,0,10464.14),(172712,'2023-09-04',4,202308,12,0,17440.00),(172714,'2023-09-04',1,202308,12,0,10464.14),(172714,'2023-09-04',4,202308,12,0,17440.00),(172714,'2023-09-12',1,202308,7,172499,4484.63),(172714,'2023-09-12',4,202308,7,172499,12115.37),(172714,'2023-09-27',4,202308,11,174552,30.29),(172716,'2023-09-04',1,202308,12,0,10464.14),(172716,'2023-09-04',4,202308,12,0,17440.00),(172718,'2023-09-04',1,202308,12,0,10464.14),(172718,'2023-09-04',4,202308,12,0,17440.00),(172718,'2023-09-27',1,202308,11,174553,4484.63),(172718,'2023-09-27',4,202308,11,174553,7474.24),(172720,'2023-09-04',1,202308,12,0,10464.14),(172720,'2023-09-04',4,202308,12,0,10900.00),(172720,'2023-09-15',1,202308,7,172881,4484.63),(172720,'2023-09-15',4,202308,7,172881,4671.40),(172720,'2023-09-15',50,202308,7,172881,43.97),(172720,'2023-09-15',93,202308,7,172881,0.00),(172722,'2023-09-04',1,202308,12,0,10464.14),(172722,'2023-09-04',4,202308,12,0,17440.00),(172722,'2023-09-07',1,202308,1,172043,1900.00),(172722,'2023-09-07',1,202308,7,172121,2584.63),(172722,'2023-09-07',4,202308,7,172121,32388.48),(172722,'2023-09-07',50,202308,7,172121,26.89),(172724,'2023-09-04',1,202308,12,0,10464.14),(172724,'2023-09-04',4,202308,12,0,17440.00),(172726,'2023-09-04',1,202308,12,0,10464.14),(172726,'2023-09-27',1,202308,1,173616,4484.63),(172726,'2023-09-27',50,202308,1,173616,15.37),(172728,'2023-09-04',1,202308,12,0,10464.14),(172728,'2023-09-04',4,202308,12,0,17440.00),(172728,'2023-09-08',1,202308,7,172207,4484.63),(172728,'2023-09-08',4,202308,1,172161,7500.00),(172728,'2023-09-08',4,202308,7,172207,15515.37),(172728,'2023-09-27',4,202308,11,174554,30.27),(172730,'2023-09-04',1,202308,12,0,10464.14),(172730,'2023-09-04',4,202308,12,0,13080.00),(172732,'2023-09-04',1,202308,12,0,10464.14),(172732,'2023-09-04',4,202308,12,0,15260.00),(172733,'2023-09-04',1,202308,12,0,10464.14),(172733,'2023-09-04',4,202308,12,0,17440.00),(172733,'2023-09-15',1,202308,7,172882,4484.63),(172733,'2023-09-15',4,202308,7,172882,7474.24),(172733,'2023-09-15',50,202308,7,172882,41.13),(172733,'2023-09-15',93,202308,7,172882,0.00),(172734,'2023-09-04',1,202308,12,0,10464.14),(172734,'2023-09-04',4,202308,12,0,17440.00),(172734,'2023-09-15',1,202308,7,172883,4484.63),(172734,'2023-09-15',4,202308,7,172883,9015.37),(172734,'2023-09-27',4,202308,11,174556,16.01),(172736,'2023-09-04',1,202308,12,0,10464.14),(172736,'2023-09-04',4,202308,12,0,17440.00),(172736,'2023-09-06',1,202308,7,172017,4484.63),(172736,'2023-09-06',4,202308,7,172017,37015.37),(172736,'2023-09-27',4,202308,11,174557,44.53),(172800,'2023-09-04',1,202308,12,0,10464.14),(172800,'2023-09-04',4,202308,12,0,10900.00),(172800,'2023-09-11',1,202308,7,172361,4484.63),(172800,'2023-09-11',4,202308,7,172361,4671.40),(172800,'2023-09-11',50,202308,7,172361,43.97),(172800,'2023-09-11',93,202308,7,172361,0.00),(172900,'2023-09-04',1,202308,12,0,10464.14),(172900,'2023-09-04',4,202308,12,0,3270.00),(172900,'2023-09-13',1,202308,7,172623,4484.63),(172900,'2023-09-13',4,202308,7,172623,1401.42),(172900,'2023-09-13',50,202308,7,172623,13.95),(173000,'2023-09-04',1,202308,12,0,10464.14),(173000,'2023-09-04',4,202308,12,0,17440.00),(173000,'2023-09-15',1,202308,7,172884,4484.63),(173000,'2023-09-15',4,202308,7,172884,10588.52),(173000,'2023-09-15',12,202302,7,172884,12500.00),(173000,'2023-09-15',50,202308,7,172884,26.85),(173100,'2023-09-04',1,202308,12,0,10464.14),(173100,'2023-09-04',4,202308,12,0,4360.00),(173200,'2023-09-04',1,202308,12,0,10464.14),(173200,'2023-09-04',4,202308,12,0,17440.00),(173200,'2023-09-11',1,202308,7,172362,4484.63),(173200,'2023-09-11',4,202308,7,172362,10588.52),(173200,'2023-09-11',50,202308,7,172362,26.85),(173300,'2023-09-04',1,202308,12,0,10464.14),(173300,'2023-09-04',4,202308,12,0,17440.00),(173400,'2023-09-04',1,202308,12,0,10464.14),(173400,'2023-09-04',4,202308,12,0,2180.00),(173400,'2023-09-20',1,202308,7,173215,4484.63),(173400,'2023-09-20',4,202308,7,173215,915.37),(173400,'2023-09-27',4,202308,11,174559,18.91),(173430,'2023-09-04',1,202308,12,0,10464.14),(173430,'2023-09-04',4,202308,12,0,13080.00),(173460,'2023-09-04',1,202308,12,0,10464.14),(173460,'2023-09-04',4,202308,12,0,17440.00),(173500,'2023-09-04',1,202308,12,0,10464.14),(173500,'2023-09-04',4,202308,12,0,5450.00),(173550,'2023-09-04',1,202308,12,0,10464.14),(173550,'2023-09-04',4,202308,12,0,14170.00),(173600,'2023-09-04',1,202308,12,0,10464.14),(173600,'2023-09-04',4,202308,12,0,3270.00),(173600,'2023-09-25',1,202308,7,173430,4484.63),(173600,'2023-09-25',4,202308,7,173430,1401.42),(173600,'2023-09-25',50,202308,7,173430,13.95),(173700,'2023-09-04',1,202308,12,0,10464.14),(173800,'2023-09-04',1,202308,12,0,10464.14),(173800,'2023-09-04',4,202308,12,0,16350.00),(173800,'2023-09-13',1,202308,7,172624,4484.63),(173800,'2023-09-13',4,202308,7,172624,7007.10),(173800,'2023-09-13',50,202308,7,172624,8.27),(173900,'2023-09-04',1,202308,12,0,10464.14),(173900,'2023-09-04',4,202308,12,0,17440.00),(174000,'2023-09-04',1,202308,12,0,10464.14),(174000,'2023-09-04',4,202308,12,0,17440.00),(174100,'2023-09-04',1,202308,12,0,10464.14),(174100,'2023-09-04',4,202308,12,0,15260.00),(174200,'2023-09-04',1,202308,12,0,10464.14),(174200,'2023-09-04',4,202308,12,0,10900.00),(175500,'2023-09-04',1,202308,12,0,10464.14),(175500,'2023-09-04',4,202308,12,0,17440.00),(175600,'2023-09-04',1,202308,12,0,10464.14),(175600,'2023-09-04',4,202308,12,0,6540.00),(175600,'2023-09-26',1,202308,7,173474,4484.63),(175600,'2023-09-26',4,202308,7,173474,2802.84),(175600,'2023-09-26',50,202308,7,173474,12.53),(175700,'2023-09-04',1,202308,12,0,10464.14),(175700,'2023-09-04',4,202308,12,0,9810.00),(175800,'2023-09-04',1,202308,12,0,10464.14),(175900,'2023-09-04',1,202308,12,0,10464.14),(176000,'2023-09-04',1,202308,12,0,10464.14),(176000,'2023-09-04',4,202308,12,0,17440.00),(176100,'2023-09-04',1,202308,12,0,10464.14),(176100,'2023-09-04',4,202308,12,0,17440.00),(176200,'2023-09-04',1,202308,12,0,10464.14),(176200,'2023-09-04',4,202308,12,0,17440.00),(176300,'2023-09-04',1,202308,7,171794,4484.63),(176300,'2023-09-04',1,202308,12,0,10464.14),(176300,'2023-09-04',4,202308,7,171794,6072.82),(176300,'2023-09-04',4,202308,12,0,14170.00),(176300,'2023-09-04',50,202308,7,171794,42.55),(176300,'2023-09-04',93,202308,7,171794,0.00),(176400,'2023-09-04',1,202308,12,0,10464.14),(176400,'2023-09-04',4,202308,12,0,17440.00),(176500,'2023-09-04',1,202308,12,0,10464.14),(176500,'2023-09-04',4,202308,12,0,17440.00),(176600,'2023-09-04',1,202308,7,171795,4484.63),(176600,'2023-09-04',1,202308,12,0,10464.14),(176600,'2023-09-04',4,202308,7,171795,12115.37),(176600,'2023-09-04',4,202308,12,0,17440.00),(176600,'2023-09-27',4,202308,11,174566,30.29),(176700,'2023-09-04',1,202308,7,171796,4484.63),(176700,'2023-09-04',1,202308,12,0,10464.14),(176700,'2023-09-04',4,202308,7,171796,1401.42),(176700,'2023-09-04',4,202308,12,0,3270.00),(176700,'2023-09-04',50,202308,7,171796,13.95),(176800,'2023-09-04',1,202308,12,0,10464.14),(176800,'2023-09-04',4,202308,12,0,17440.00),(176900,'2023-09-04',1,202308,12,0,10464.14),(176900,'2023-09-04',4,202308,12,0,17440.00),(177000,'2023-09-04',1,202308,12,0,10464.14),(177000,'2023-09-04',4,202308,12,0,17440.00),(177000,'2023-09-05',1,202308,7,171902,4484.63),(177000,'2023-09-05',4,202308,1,171819,1525.76),(177000,'2023-09-05',4,202308,7,171902,5948.48),(177000,'2023-09-05',50,202308,7,171902,41.13),(177000,'2023-09-05',93,202308,7,171902,0.00),(177100,'2023-09-04',1,202308,12,0,10464.14),(177100,'2023-09-04',4,202308,12,0,17440.00),(177100,'2023-09-25',1,202308,1,173391,4484.63),(177100,'2023-09-25',4,202308,1,173391,45545.56),(177200,'2023-09-04',1,202308,12,0,10464.14),(177200,'2023-09-04',4,202308,12,0,15260.00),(177300,'2023-09-04',1,202308,12,0,10464.14),(177300,'2023-09-04',4,202308,12,0,10900.00),(177400,'2023-09-04',1,202308,12,0,10464.14),(177400,'2023-09-04',4,202308,12,0,17440.00),(177400,'2023-09-07',1,202308,7,172122,4484.63),(177400,'2023-09-07',4,202308,7,172122,12115.37),(177400,'2023-09-27',4,202308,11,174568,30.29),(177500,'2023-09-04',1,202308,12,0,10464.14),(177500,'2023-09-04',4,202308,12,0,7630.00),(177500,'2023-09-27',1,202308,1,173529,4484.63),(177500,'2023-09-27',4,202308,1,173529,3269.98),(177500,'2023-09-27',50,202308,1,173529,45.39),(177600,'2023-09-04',1,202308,12,0,10464.14),(177600,'2023-09-04',4,202308,12,0,10900.00),(177600,'2023-09-11',1,202308,7,172363,4484.63),(177600,'2023-09-11',4,202308,7,172363,4671.40),(177600,'2023-09-11',50,202308,7,172363,43.97),(177600,'2023-09-11',93,202308,7,172363,0.00),(177700,'2023-09-04',1,202308,12,0,10464.14),(177700,'2023-09-04',4,202308,12,0,17440.00),(177700,'2023-09-08',1,202308,7,172208,4484.63),(177700,'2023-09-08',4,202308,7,172208,7474.24),(177700,'2023-09-08',50,202308,7,172208,41.13),(177800,'2023-09-04',1,202308,12,0,10464.14),(177800,'2023-09-04',4,202308,12,0,9810.00),(177900,'2023-09-04',1,202308,12,0,10464.14),(177900,'2023-09-04',4,202308,12,0,17440.00),(178000,'2023-09-04',1,202308,12,0,10464.14),(178000,'2023-09-04',4,202308,12,0,10900.00),(178000,'2023-09-12',1,202308,7,172500,4484.63),(178000,'2023-09-12',4,202308,7,172500,4671.40),(178000,'2023-09-12',50,202308,7,172500,43.97),(178000,'2023-09-12',93,202308,7,172500,0.00),(178100,'2023-09-04',1,202308,12,0,10464.14),(178100,'2023-09-04',4,202308,12,0,17440.00),(178100,'2023-09-27',4,202308,11,174569,1.71),(178200,'2023-09-04',1,202308,12,0,10464.14),(178200,'2023-09-04',4,202308,12,0,8720.00),(178200,'2023-09-26',1,202308,7,173475,4484.63),(178200,'2023-09-26',4,202308,7,173475,3715.37),(178200,'2023-09-27',4,202308,11,174570,21.75),(178300,'2023-09-04',1,202308,12,0,10464.14),(178300,'2023-09-04',4,202308,12,0,17440.00),(178300,'2023-09-05',1,202308,7,171903,4484.63),(178300,'2023-09-05',4,202308,7,171903,12115.37),(178300,'2023-09-27',4,202308,11,174571,30.29),(178400,'2023-09-04',1,202308,12,0,10464.14),(178400,'2023-09-04',4,202308,12,0,17440.00),(178400,'2023-09-27',1,202308,7,173593,4484.63),(178400,'2023-09-27',4,202308,7,173593,7474.24),(178400,'2023-09-27',50,202308,7,173593,41.13),(178400,'2023-09-27',93,202308,7,173593,0.00),(178500,'2023-09-04',1,202308,12,0,10464.14),(178500,'2023-09-04',4,202308,12,0,17440.00),(178500,'2023-09-19',1,202308,7,173104,4484.63),(178500,'2023-09-19',4,202308,7,173104,18374.22),(178500,'2023-09-19',50,202308,7,173104,41.15),(178600,'2023-09-04',1,202308,12,0,10464.14),(178600,'2023-09-04',4,202308,12,0,11990.00),(178700,'2023-09-04',1,202308,12,0,10464.14),(178700,'2023-09-04',4,202308,12,0,11990.00),(178700,'2023-09-18',1,202308,7,172985,4484.63),(178700,'2023-09-18',4,202308,7,172985,5115.37),(178700,'2023-09-27',4,202308,11,174573,23.17),(178800,'2023-09-04',1,202308,12,0,10464.14),(178800,'2023-09-04',4,202308,12,0,17440.00),(178900,'2023-09-04',1,202308,12,0,10464.14),(178900,'2023-09-04',4,202308,12,0,17440.00),(178900,'2023-09-07',1,202308,7,172123,4484.63),(178900,'2023-09-07',4,202308,7,172123,26115.37),(178900,'2023-09-27',4,202308,11,174575,44.55),(179000,'2023-09-04',1,202308,12,0,10464.14),(179000,'2023-09-04',4,202308,12,0,17440.00),(179000,'2023-09-07',1,202308,7,172124,4484.63),(179000,'2023-09-07',4,202308,7,172124,33915.37),(179000,'2023-09-27',4,202308,11,174576,30.25),(179100,'2023-09-04',1,202308,12,0,10464.14),(179100,'2023-09-04',4,202308,12,0,17440.00),(179100,'2023-09-27',4,202308,11,174577,15.97),(179200,'2023-09-04',1,202308,12,0,10464.14),(179200,'2023-09-04',4,202308,12,0,1090.00),(179260,'2023-09-04',1,202308,12,0,10464.14),(179260,'2023-09-04',4,202308,12,0,3270.00),(179260,'2023-09-27',1,202308,1,173519,4484.63),(179260,'2023-09-27',4,202308,1,173519,1401.42),(179260,'2023-09-27',12,202203,1,173519,15188.89),(179260,'2023-09-27',50,202308,1,173519,25.06),(179300,'2023-09-04',1,202308,12,0,10464.14),(179300,'2023-09-04',4,202308,12,0,10900.00),(179300,'2023-09-12',1,202308,7,172501,4484.63),(179300,'2023-09-12',4,202308,7,172501,4671.40),(179300,'2023-09-12',50,202308,7,172501,43.97),(179300,'2023-09-12',93,202308,7,172501,0.00),(179400,'2023-09-04',1,202308,12,0,10464.14),(179400,'2023-09-04',4,202308,12,0,1090.00),(179450,'2023-09-04',1,202308,12,0,10464.14),(179450,'2023-09-04',4,202308,12,0,17440.00),(179500,'2023-09-04',1,202308,12,0,10464.14),(179500,'2023-09-04',4,202308,12,0,17440.00),(179500,'2023-09-06',1,202308,7,172018,4484.63),(179500,'2023-09-06',4,202308,7,172018,10588.52),(179500,'2023-09-06',50,202308,7,172018,26.85),(179600,'2023-09-04',1,202308,12,0,10464.14),(179600,'2023-09-04',4,202308,12,0,10900.00),(179600,'2023-09-11',1,202308,7,172364,4484.63),(179600,'2023-09-11',4,202308,7,172364,4671.40),(179600,'2023-09-11',50,202308,7,172364,43.97),(179600,'2023-09-11',93,202308,7,172364,0.00),(179700,'2023-09-04',1,202308,12,0,10464.14),(179700,'2023-09-04',4,202308,12,0,17440.00),(179700,'2023-09-08',1,202308,7,172209,4484.63),(179700,'2023-09-08',4,202308,7,172209,15215.37),(179700,'2023-09-27',4,202308,11,174578,44.57),(179730,'2023-09-04',1,202308,12,0,10464.14),(179730,'2023-09-04',4,202308,12,0,2180.00),(179760,'2023-09-04',1,202308,12,0,10464.14),(179760,'2023-09-04',4,202308,12,0,14170.00),(179760,'2023-09-11',1,202308,7,172365,4484.63),(179760,'2023-09-11',4,202308,7,172365,6072.82),(179760,'2023-09-11',50,202308,7,172365,42.55),(179760,'2023-09-11',93,202308,7,172365,0.00),(179800,'2023-09-04',1,202308,12,0,10464.14),(179900,'2023-09-04',1,202308,12,0,10464.14),(180000,'2023-09-04',1,202308,12,0,10464.14),(180000,'2023-09-04',4,202308,12,0,17440.00),(180050,'2023-09-04',1,202308,12,0,10464.14),(180050,'2023-09-04',4,202308,12,0,17440.00),(180100,'2023-09-04',1,202308,12,0,5979.51),(180100,'2023-09-04',4,202308,12,0,9965.76),(180200,'2023-09-04',1,202308,12,0,10464.14),(180300,'2023-09-04',1,202308,12,0,10464.14),(180300,'2023-09-04',4,202308,12,0,17440.00),(180350,'2023-09-04',1,202308,12,0,10464.14),(180350,'2023-09-04',4,202308,12,0,10900.00),(180350,'2023-09-27',1,202308,1,173552,4484.63),(180350,'2023-09-27',4,202308,1,173552,4671.40),(180350,'2023-09-27',50,202308,1,173552,43.97),(180400,'2023-09-04',1,202308,12,0,10464.14),(180400,'2023-09-04',4,202308,12,0,17440.00),(180402,'2023-09-04',1,202308,12,0,10464.14),(180403,'2023-09-04',1,202308,12,0,10464.14),(180403,'2023-09-04',4,202308,12,0,17440.00),(180403,'2023-09-14',1,202308,7,172765,4484.63),(180403,'2023-09-14',4,202308,7,172765,16815.37),(180403,'2023-09-27',4,202308,11,174582,1.71),(180404,'2023-09-04',1,202308,12,0,10464.14),(180404,'2023-09-04',4,202308,12,0,17440.00),(180405,'2023-09-04',1,202308,12,0,10464.14),(180405,'2023-09-04',4,202308,12,0,17440.00),(180406,'2023-09-04',1,202308,12,0,10464.14),(180406,'2023-09-04',4,202308,12,0,17440.00),(180408,'2023-09-04',1,202308,12,0,10464.14),(180408,'2023-09-04',4,202308,12,0,17440.00),(180410,'2023-09-04',1,202308,12,0,10464.14),(180410,'2023-09-04',4,202308,12,0,17440.00),(180410,'2023-09-26',1,202308,7,173476,4484.63),(180410,'2023-09-26',4,202308,7,173476,7474.24),(180410,'2023-09-26',50,202308,7,173476,41.13),(180410,'2023-09-26',93,202308,7,173476,0.00),(180412,'2023-09-04',1,202308,12,0,10464.14),(180412,'2023-09-04',4,202308,12,0,17440.00),(180414,'2023-09-04',1,202308,12,0,10464.14),(180414,'2023-09-04',4,202308,12,0,17440.00),(180416,'2023-09-04',1,202308,12,0,10464.14),(180416,'2023-09-04',4,202308,12,0,17440.00),(180418,'2023-09-04',1,202308,12,0,10464.14),(180418,'2023-09-04',4,202308,12,0,17440.00),(180420,'2023-09-04',1,202308,12,0,10464.14),(180422,'2023-09-04',1,202308,12,0,10464.14),(180422,'2023-09-04',4,202308,12,0,3270.00),(180424,'2023-09-04',1,202308,12,0,10464.14),(180424,'2023-09-04',4,202308,12,0,17440.00),(180426,'2023-09-04',1,202308,12,0,10464.14),(180426,'2023-09-04',4,202308,12,0,17440.00),(180426,'2023-09-07',1,202308,7,172125,4484.63),(180426,'2023-09-07',4,202308,7,172125,23015.37),(180426,'2023-09-27',4,202308,11,174585,30.27),(180428,'2023-09-04',1,202308,12,0,10464.14),(180428,'2023-09-04',4,202308,12,0,10900.00),(180430,'2023-09-04',1,202308,12,0,10464.14),(180430,'2023-09-04',4,202308,12,0,17440.00),(180432,'2023-09-04',1,202308,12,0,10464.14),(180432,'2023-09-04',4,202308,12,0,15260.00),(180434,'2023-09-04',1,202308,12,0,10464.14),(180434,'2023-09-04',4,202308,12,0,9810.00),(180500,'2023-09-04',1,202308,12,0,10464.14),(180500,'2023-09-04',4,202308,12,0,17440.00),(180500,'2023-09-08',1,202308,7,172210,4484.63),(180500,'2023-09-08',4,202308,7,172210,7474.24),(180500,'2023-09-08',50,202308,7,172210,41.13),(180500,'2023-09-08',93,202308,7,172210,0.00),(180600,'2023-09-04',1,202308,12,0,10464.14),(180600,'2023-09-04',4,202308,12,0,17440.00),(180600,'2023-09-13',1,202308,7,172625,4484.63),(180600,'2023-09-13',4,202308,7,172625,7474.24),(180600,'2023-09-13',50,202308,7,172625,41.13),(180600,'2023-09-13',93,202308,7,172625,0.00),(180700,'2023-09-04',1,202308,12,0,10464.14),(180700,'2023-09-04',4,202308,12,0,11990.00),(180800,'2023-09-04',1,202308,12,0,10464.14),(180800,'2023-09-04',4,202308,12,0,17440.00),(180800,'2023-09-27',4,202308,11,174588,16.01),(180900,'2023-09-04',1,202308,12,0,10464.14),(180900,'2023-09-04',4,202308,12,0,5450.00),(180900,'2023-09-20',1,202308,7,173216,4484.63),(180900,'2023-09-20',4,202308,7,173216,2315.37),(180900,'2023-09-27',4,202308,11,174589,20.33),(181000,'2023-09-04',1,202308,12,0,10464.14),(181000,'2023-09-04',4,202308,12,0,8720.00),(181050,'2023-09-04',1,202308,12,0,10464.14),(181050,'2023-09-04',4,202308,12,0,10900.00),(182700,'2023-09-04',1,202308,12,0,10464.14),(182700,'2023-09-04',4,202308,12,0,17440.00),(182800,'2023-09-04',1,202308,12,0,10464.14),(182800,'2023-09-04',4,202308,12,0,6540.00),(182900,'2023-09-04',1,202308,12,0,10464.14),(182900,'2023-09-04',4,202308,12,0,17440.00),(182900,'2023-09-20',1,202308,1,173166,4484.63),(182900,'2023-09-20',4,202308,1,173166,139015.37),(182900,'2023-09-20',4,202308,7,173217,59987.09),(182900,'2023-09-20',50,202308,7,173217,12.91),(182900,'2023-09-20',93,202308,7,173217,0.00),(183000,'2023-09-04',1,202308,12,0,10464.14),(183000,'2023-09-04',4,202308,12,0,17440.00),(183100,'2023-09-04',1,202308,12,0,10464.14),(183100,'2023-09-04',4,202308,12,0,17440.00),(183100,'2023-09-26',1,202308,7,173477,4484.63),(183100,'2023-09-26',4,202308,7,173477,12115.37),(183100,'2023-09-27',4,202308,11,174593,30.29),(183200,'2023-09-04',1,202308,12,0,10464.14),(183200,'2023-09-04',4,202308,12,0,7630.00),(183200,'2023-09-25',1,202308,7,173431,4484.63),(183200,'2023-09-25',4,202308,7,173431,3269.98),(183200,'2023-09-25',50,202308,7,173431,45.39),(183300,'2023-09-04',1,202308,12,0,10464.14),(183300,'2023-09-04',4,202308,12,0,17440.00),(183400,'2023-09-04',1,202308,12,0,10464.14),(183400,'2023-09-04',4,202308,12,0,17440.00),(183400,'2023-09-14',1,202308,7,172766,4484.63),(183400,'2023-09-14',4,202308,7,172766,35502.76),(183400,'2023-09-14',50,202308,7,172766,12.61),(183400,'2023-09-14',93,202308,7,172766,0.00),(183500,'2023-09-04',1,202308,12,0,10464.14),(183500,'2023-09-04',4,202308,12,0,17440.00),(183600,'2023-09-04',1,202308,12,0,10464.14),(183600,'2023-09-04',4,202308,12,0,17440.00),(183600,'2023-09-07',1,202308,7,172126,4484.63),(183600,'2023-09-07',4,202308,7,172126,15215.37),(183600,'2023-09-27',4,202308,11,174594,44.57),(183650,'2023-09-04',1,202308,12,0,10464.14),(183650,'2023-09-04',4,202308,12,0,17440.00),(183650,'2023-09-05',1,202308,7,171904,4484.63),(183650,'2023-09-05',4,202308,7,171904,12115.37),(183650,'2023-09-27',4,202308,11,174595,30.29),(183700,'2023-09-04',1,202308,12,0,10464.14),(183700,'2023-09-04',4,202308,12,0,17440.00),(183700,'2023-09-07',1,202308,7,172127,4484.63),(183700,'2023-09-07',4,202308,7,172127,7474.24),(183700,'2023-09-07',50,202308,7,172127,41.13),(183700,'2023-09-07',93,202308,7,172127,0.00),(183720,'2023-09-04',1,202308,12,0,10464.14),(183720,'2023-09-04',4,202308,12,0,17440.00),(183740,'2023-09-04',1,202308,12,0,10464.14),(183740,'2023-09-04',4,202308,12,0,17440.00),(183740,'2023-09-07',1,202308,7,172128,4484.63),(183740,'2023-09-07',4,202308,7,172128,7474.24),(183740,'2023-09-07',50,202308,7,172128,41.13),(183740,'2023-09-07',93,202308,7,172128,0.00),(183760,'2023-09-04',1,202308,12,0,10464.14),(183760,'2023-09-04',4,202308,12,0,17440.00),(183900,'2023-09-04',1,202308,12,0,10464.14),(183900,'2023-09-04',4,202308,12,0,17440.00),(184000,'2023-09-04',1,202308,12,0,10464.14),(184000,'2023-09-04',4,202308,12,0,17440.00),(184100,'2023-09-04',1,202308,12,0,10464.14),(184100,'2023-09-04',4,202308,12,0,17440.00),(184200,'2023-09-04',1,202308,12,0,10464.14),(184200,'2023-09-04',4,202308,12,0,11990.00),(184250,'2023-09-04',1,202308,12,0,10464.14),(184250,'2023-09-04',4,202308,12,0,17440.00),(184300,'2023-09-04',1,202308,12,0,10464.14),(184300,'2023-09-04',4,202308,12,0,17440.00),(184300,'2023-09-19',1,202308,7,173105,4484.63),(184300,'2023-09-19',4,202308,7,173105,7474.24),(184300,'2023-09-19',50,202308,7,173105,41.13),(184300,'2023-09-19',93,202308,7,173105,0.00),(184400,'2023-09-04',1,202308,12,0,10464.14),(184400,'2023-09-04',4,202308,12,0,17440.00),(184400,'2023-09-27',4,202308,11,174599,16.01),(184500,'2023-09-04',1,202308,7,171797,4484.63),(184500,'2023-09-04',1,202308,12,0,10464.14),(184500,'2023-09-04',4,202308,7,171797,915.37),(184500,'2023-09-04',4,202308,12,0,2180.00),(184500,'2023-09-27',4,202308,11,174600,18.91),(184600,'2023-09-04',1,202308,12,0,10464.14),(184600,'2023-09-04',4,202308,12,0,17440.00),(184700,'2023-09-04',1,202308,12,0,10464.14),(184700,'2023-09-04',4,202308,12,0,15260.00),(184700,'2023-09-27',4,202308,11,174602,24.59),(184800,'2023-09-04',1,202308,12,0,10464.14),(184800,'2023-09-04',4,202308,12,0,17440.00),(184800,'2023-09-18',1,202308,1,172903,4484.63),(184800,'2023-09-18',4,202308,1,172903,2815.37),(184800,'2023-09-18',4,202308,7,172986,28000.00),(184800,'2023-09-27',4,202308,11,174603,15.97),(184900,'2023-09-04',1,202308,12,0,10464.14),(184900,'2023-09-04',4,202308,12,0,17440.00),(184900,'2023-09-13',1,202308,7,172626,4484.63),(184900,'2023-09-13',4,202308,7,172626,10588.52),(184900,'2023-09-13',50,202308,7,172626,26.85),(184930,'2023-09-04',1,202308,12,0,10464.14),(184930,'2023-09-04',4,202308,12,0,11990.00),(184930,'2023-09-27',4,202308,11,174604,23.17),(184960,'2023-09-04',1,202308,12,0,10464.14),(184960,'2023-09-04',4,202308,12,0,17440.00),(185000,'2023-09-04',1,202308,12,0,10464.14),(185000,'2023-09-04',4,202308,12,0,17440.00),(185000,'2023-09-27',50,202308,11,174605,1.71),(185100,'2023-09-04',1,202308,12,0,10464.14),(185100,'2023-09-04',4,202308,12,0,17440.00),(185200,'2023-09-04',1,202308,12,0,10464.14),(185200,'2023-09-04',4,202308,12,0,17440.00),(185300,'2023-09-04',1,202308,12,0,10464.14),(185300,'2023-09-04',4,202308,12,0,14170.00),(185300,'2023-09-05',1,202308,7,171905,4484.63),(185300,'2023-09-05',4,202308,7,171905,6072.82),(185300,'2023-09-05',50,202308,7,171905,42.55),(185300,'2023-09-05',93,202308,7,171905,0.00),(185400,'2023-09-04',1,202308,12,0,10464.14),(185400,'2023-09-04',4,202308,12,0,17440.00),(185450,'2023-09-04',1,202308,12,0,10464.14),(185450,'2023-09-04',4,202308,12,0,17440.00),(185500,'2023-09-04',1,202308,12,0,10464.14),(185500,'2023-09-04',4,202308,12,0,17440.00),(185600,'2023-09-04',1,202308,12,0,10464.14),(185600,'2023-09-04',4,202308,12,0,15260.00),(185600,'2023-09-18',1,202308,7,172987,4484.63),(185600,'2023-09-18',4,202308,7,172987,6515.37),(185600,'2023-09-27',4,202308,11,174606,24.59),(185650,'2023-09-04',1,202308,12,0,10464.14),(185650,'2023-09-04',4,202308,12,0,17440.00),(185650,'2023-09-27',4,202308,11,174607,15.99),(185650,'2023-09-27',50,202308,11,174607,14.30),(185700,'2023-09-04',1,202308,12,0,10464.14),(185700,'2023-09-04',4,202308,12,0,15260.00),(185700,'2023-09-06',1,202308,7,172019,4484.63),(185700,'2023-09-06',4,202308,7,172019,6515.37),(185700,'2023-09-27',4,202308,11,174608,24.59),(185800,'2023-09-04',1,202308,12,0,10464.14),(185800,'2023-09-04',4,202308,12,0,17440.00),(185900,'2023-09-04',1,202308,12,0,10464.14),(185900,'2023-09-04',4,202308,12,0,15260.00),(185900,'2023-09-27',4,202308,11,174610,24.59),(186000,'2023-09-04',1,202308,12,0,10464.14),(186000,'2023-09-04',4,202308,12,0,17440.00),(186050,'2023-09-04',1,202308,12,0,10464.14),(186050,'2023-09-04',4,202308,12,0,17440.00),(186050,'2023-09-15',1,202308,1,172806,3600.00),(186050,'2023-09-15',1,202308,7,172885,884.63),(186050,'2023-09-15',4,202308,7,172885,12115.37),(186050,'2023-09-27',4,202308,11,174611,30.29),(186100,'2023-09-04',1,202308,12,0,10464.14),(186100,'2023-09-04',4,202308,12,0,17440.00),(186200,'2023-09-04',1,202308,12,0,10464.14),(186200,'2023-09-04',4,202308,12,0,10900.00),(186300,'2023-09-04',1,202308,12,0,10464.14),(186300,'2023-09-04',4,202308,12,0,10900.00),(186300,'2023-09-19',1,202308,7,173106,4484.63),(186300,'2023-09-19',4,202308,7,173106,4671.40),(186300,'2023-09-19',50,202308,7,173106,43.97),(186300,'2023-09-19',93,202308,7,173106,0.00),(186400,'2023-09-04',1,202308,12,0,10464.14),(186400,'2023-09-04',4,202308,12,0,9810.00),(186400,'2023-09-25',1,202308,7,173432,4484.63),(186400,'2023-09-25',4,202308,7,173432,4204.26),(186400,'2023-09-25',50,202308,7,173432,11.11),(186430,'2023-09-04',1,202308,12,0,10464.14),(186430,'2023-09-04',4,202308,12,0,13080.00),(186460,'2023-09-04',1,202308,12,0,10464.14),(186460,'2023-09-04',4,202308,12,0,13080.00),(186500,'2023-09-04',1,202308,12,0,10464.14),(186500,'2023-09-04',4,202308,12,0,17440.00),(186500,'2023-09-27',4,202308,11,174612,44.57),(186600,'2023-09-04',1,202308,12,0,10464.14),(186600,'2023-09-04',4,202308,12,0,17440.00),(186650,'2023-09-04',1,202308,12,0,10464.14),(186650,'2023-09-04',4,202308,12,0,17440.00),(186700,'2023-09-04',1,202308,12,0,10464.14),(186700,'2023-09-04',4,202308,12,0,17440.00),(186700,'2023-09-27',1,202308,11,174613,4484.63),(186700,'2023-09-27',4,202308,11,174613,7474.24),(186800,'2023-09-04',1,202308,7,171798,4484.63),(186800,'2023-09-04',1,202308,12,0,10464.14),(186800,'2023-09-04',4,202308,7,171798,7474.24),(186800,'2023-09-04',4,202308,12,0,17440.00),(186800,'2023-09-04',50,202308,7,171798,41.13),(186800,'2023-09-04',93,202308,7,171798,0.00),(186900,'2023-09-04',1,202308,12,0,10464.14),(186900,'2023-09-04',4,202308,12,0,17440.00),(187000,'2023-09-04',1,202308,12,0,10464.14),(187000,'2023-09-04',4,202308,12,0,17440.00),(187000,'2023-09-12',1,202308,1,172416,4484.63),(187000,'2023-09-12',4,202308,1,172416,1515.37),(187000,'2023-09-12',4,202308,7,172502,19973.13),(187000,'2023-09-12',50,202308,7,172502,26.87),(187100,'2023-09-04',1,202308,12,0,10464.14),(187100,'2023-09-04',4,202308,12,0,17440.00),(187200,'2023-09-04',1,202308,12,0,10464.14),(187200,'2023-09-04',4,202308,12,0,17440.00),(187300,'2023-09-04',1,202308,12,0,10464.14),(187300,'2023-09-04',4,202308,12,0,17440.00),(187330,'2023-09-04',1,202308,12,0,10464.14),(187330,'2023-09-04',4,202308,12,0,17440.00),(187330,'2023-09-06',1,202308,7,172020,4484.63),(187330,'2023-09-06',4,202308,7,172020,7474.24),(187330,'2023-09-06',50,202308,7,172020,41.13),(187330,'2023-09-06',93,202308,7,172020,0.00),(187400,'2023-09-04',1,202308,12,0,10464.14),(187400,'2023-09-04',4,202308,12,0,17440.00),(187500,'2023-09-04',1,202308,12,0,10464.14),(187500,'2023-09-04',4,202308,12,0,17440.00),(187500,'2023-09-27',1,202308,7,173594,4484.63),(187500,'2023-09-27',4,202308,7,173594,40174.18),(187500,'2023-09-27',50,202308,7,173594,41.19),(187600,'2023-09-04',1,202308,12,0,10464.14),(187600,'2023-09-04',4,202308,12,0,17440.00),(187650,'2023-09-04',1,202308,12,0,10464.14),(187650,'2023-09-04',4,202308,12,0,17440.00),(187700,'2023-09-04',1,202308,12,0,10464.14),(187700,'2023-09-04',4,202308,12,0,17440.00),(187800,'2023-09-04',1,202308,12,0,10464.14),(187800,'2023-09-04',4,202308,12,0,10900.00),(187800,'2023-09-27',1,202308,11,174616,4484.63),(187800,'2023-09-27',4,202308,11,174616,4671.40),(187830,'2023-09-04',1,202308,12,0,10464.14),(187830,'2023-09-04',4,202308,12,0,17440.00),(187830,'2023-09-22',1,202308,7,173363,4484.63),(187830,'2023-09-22',4,202308,7,173363,9015.37),(187830,'2023-09-27',4,202308,11,174617,16.01),(187860,'2023-09-04',1,202308,12,0,10464.14),(187860,'2023-09-04',4,202308,12,0,17440.00),(187860,'2023-09-13',1,202308,7,172627,4484.63),(187860,'2023-09-13',4,202308,7,172627,21488.50),(187860,'2023-09-13',50,202308,7,172627,26.87),(187900,'2023-09-04',1,202308,12,0,10464.14),(187900,'2023-09-04',4,202308,12,0,17440.00),(188000,'2023-09-04',1,202308,12,0,10464.14),(188000,'2023-09-04',4,202308,12,0,17440.00),(188000,'2023-09-11',1,202308,7,172366,4484.63),(188000,'2023-09-11',4,202308,7,172366,10588.52),(188000,'2023-09-11',50,202308,7,172366,26.85),(188000,'2023-09-11',93,202308,7,172366,0.00),(188100,'2023-09-04',1,202308,12,0,10464.14),(188100,'2023-09-04',4,202308,12,0,17440.00),(188200,'2023-09-04',1,202308,12,0,10464.14),(188200,'2023-09-04',4,202308,12,0,14170.00),(188210,'2023-09-04',1,202308,12,0,10464.14),(188210,'2023-09-04',4,202308,12,0,10900.00),(188220,'2023-09-04',1,202308,12,0,10464.14),(188220,'2023-09-04',4,202308,12,0,17440.00),(188220,'2023-09-19',1,202308,1,173037,2000.00),(188220,'2023-09-19',1,202308,7,173107,2484.63),(188220,'2023-09-19',4,202308,7,173107,7474.24),(188220,'2023-09-19',50,202308,7,173107,41.13),(188220,'2023-09-19',93,202308,7,173107,0.00),(188240,'2023-09-04',1,202308,12,0,10464.14),(188240,'2023-09-04',4,202308,12,0,17440.00),(188250,'2023-09-04',1,202308,12,0,10464.14),(188250,'2023-09-04',4,202308,12,0,17440.00),(188250,'2023-09-22',1,202308,1,173332,3300.00),(188250,'2023-09-22',1,202308,7,173364,1184.63),(188250,'2023-09-22',4,202308,7,173364,16815.37),(188250,'2023-09-27',4,202308,11,174620,1.71),(188300,'2023-09-04',1,202308,12,0,10464.14),(188300,'2023-09-04',4,202308,12,0,17440.00),(188400,'2023-09-04',1,202308,12,0,10464.14),(188400,'2023-09-04',4,202308,12,0,17440.00),(188450,'2023-09-04',1,202308,12,0,10464.14),(188450,'2023-09-04',4,202308,12,0,17440.00),(188500,'2023-09-04',1,202308,12,0,10464.14),(188500,'2023-09-04',4,202308,12,0,17440.00),(188600,'2023-09-04',1,202308,12,0,10464.14),(188600,'2023-09-04',4,202308,12,0,17440.00),(188700,'2023-09-04',1,202308,12,0,10464.14),(188700,'2023-09-04',4,202308,12,0,2180.00),(188800,'2023-09-04',1,202308,12,0,10464.14),(188900,'2023-09-04',1,202308,12,0,10464.14),(188900,'2023-09-04',4,202308,12,0,17440.00),(188900,'2023-09-27',1,202308,11,174623,4484.63),(188900,'2023-09-27',4,202308,11,174623,7474.24),(189000,'2023-09-04',1,202308,12,0,10464.14),(189000,'2023-09-04',4,202308,12,0,10900.00),(189050,'2023-09-04',1,202308,12,0,10464.14),(189050,'2023-09-04',4,202308,12,0,17440.00),(189100,'2023-09-04',1,202308,12,0,10464.14),(189100,'2023-09-04',4,202308,12,0,17440.00),(189100,'2023-09-27',4,202308,11,174624,1.69),(189200,'2023-09-04',1,202308,12,0,10464.14),(189200,'2023-09-04',4,202308,12,0,17440.00),(189200,'2023-09-12',1,202308,7,172503,4484.63),(189200,'2023-09-12',4,202308,7,172503,7474.24),(189200,'2023-09-12',50,202308,7,172503,41.13),(189200,'2023-09-12',93,202308,7,172503,0.00),(189400,'2023-09-04',1,202308,7,171799,4484.63),(189400,'2023-09-04',1,202308,12,0,10464.14),(189400,'2023-09-04',4,202308,7,171799,3715.37),(189400,'2023-09-04',4,202308,12,0,8720.00),(189400,'2023-09-27',4,202308,11,174625,21.75),(189500,'2023-09-04',1,202308,12,0,10464.14),(189500,'2023-09-04',4,202308,12,0,17440.00),(189600,'2023-09-04',1,202308,12,0,10464.14),(189600,'2023-09-04',4,202308,12,0,14170.00),(189600,'2023-09-13',1,202308,7,172628,4484.63),(189600,'2023-09-13',4,202308,7,172628,6072.82),(189600,'2023-09-13',50,202308,7,172628,42.55),(189600,'2023-09-13',93,202308,7,172628,0.00),(189700,'2023-09-04',1,202308,12,0,10464.14),(189700,'2023-09-04',4,202308,12,0,16350.00),(189800,'2023-09-04',1,202308,12,0,10464.14),(189800,'2023-09-04',4,202308,12,0,17440.00),(189800,'2023-09-22',1,202308,7,173365,4484.63),(189800,'2023-09-22',4,202308,7,173365,9015.37),(189800,'2023-09-27',4,202308,11,174626,16.01),(189900,'2023-09-04',1,202308,12,0,10464.14),(189900,'2023-09-04',4,202308,12,0,4360.00),(189950,'2023-09-04',1,202308,12,0,10464.14),(189950,'2023-09-04',4,202308,12,0,11990.00),(189950,'2023-09-13',1,202308,7,172629,4484.63),(189950,'2023-09-13',4,202308,7,172629,5115.37),(189950,'2023-09-27',4,202308,11,174627,23.17),(190000,'2023-09-04',1,202308,12,0,10464.14),(190000,'2023-09-04',4,202308,12,0,17440.00),(190050,'2023-09-04',1,202308,12,0,10464.14),(190050,'2023-09-04',4,202308,12,0,17440.00),(190100,'2023-09-04',1,202308,12,0,10464.14),(190100,'2023-09-04',4,202308,12,0,17440.00),(190200,'2023-09-04',1,202308,12,0,10464.14),(190200,'2023-09-04',4,202308,12,0,17440.00),(190250,'2023-09-04',1,202308,12,0,10464.14),(190250,'2023-09-04',4,202308,12,0,16350.00),(190300,'2023-09-04',1,202308,12,0,10464.14),(190300,'2023-09-04',4,202308,12,0,17440.00),(190350,'2023-09-04',1,202308,12,0,10464.14),(190350,'2023-09-04',4,202308,12,0,15260.00),(190400,'2023-09-04',1,202308,12,0,10464.14),(190400,'2023-09-04',4,202308,12,0,17440.00),(190500,'2023-09-04',1,202308,12,0,10464.14),(190500,'2023-09-04',4,202308,12,0,5450.00),(190600,'2023-09-04',1,202308,12,0,10464.14),(190600,'2023-09-04',4,202308,12,0,14170.00),(190700,'2023-09-04',1,202308,12,0,10464.14),(190700,'2023-09-04',4,202308,12,0,15260.00),(190800,'2023-09-04',1,202308,12,0,10464.14),(190800,'2023-09-04',4,202308,12,0,10900.00),(190800,'2023-09-08',1,202308,7,172211,4484.63),(190800,'2023-09-08',4,202308,7,172211,4671.40),(190800,'2023-09-08',50,202308,7,172211,43.97),(190800,'2023-09-08',93,202308,7,172211,0.00),(190900,'2023-09-04',1,202308,12,0,10464.14),(190900,'2023-09-04',4,202308,12,0,1090.00),(190900,'2023-09-25',1,202308,7,173433,4484.63),(190900,'2023-09-25',4,202308,7,173433,467.14),(190900,'2023-09-25',50,202308,7,173433,48.23),(191000,'2023-09-04',1,202308,12,0,10464.14),(191000,'2023-09-04',4,202308,12,0,5450.00),(191000,'2023-09-11',1,202308,7,172367,4484.63),(191000,'2023-09-11',4,202308,7,172367,2315.37),(191000,'2023-09-27',4,202308,11,174632,20.33),(191100,'2023-09-04',1,202308,12,0,10464.14),(191100,'2023-09-04',4,202308,12,0,17440.00),(191200,'2023-09-04',1,202308,12,0,10464.14),(191200,'2023-09-04',4,202308,12,0,17440.00),(191300,'2023-09-04',1,202308,12,0,10464.14),(191300,'2023-09-04',4,202308,12,0,17440.00),(191400,'2023-09-04',1,202308,12,0,10464.14),(191400,'2023-09-04',4,202308,12,0,17440.00),(191500,'2023-09-04',1,202308,12,0,10464.14),(191500,'2023-09-04',4,202308,12,0,10900.00),(191500,'2023-09-13',1,202308,7,172630,4484.63),(191500,'2023-09-13',4,202308,7,172630,4671.40),(191500,'2023-09-13',50,202308,7,172630,43.97),(191500,'2023-09-13',93,202308,7,172630,0.00),(191600,'2023-09-04',1,202308,12,0,10464.14),(191600,'2023-09-04',4,202308,12,0,17440.00),(191700,'2023-09-04',1,202308,12,0,10464.14),(191700,'2023-09-04',4,202308,12,0,17440.00),(191800,'2023-09-04',1,202308,12,0,10464.14),(191800,'2023-09-04',4,202308,12,0,11990.00),(191800,'2023-09-05',1,202308,7,171906,4484.63),(191800,'2023-09-05',4,202308,7,171906,5115.37),(191800,'2023-09-27',4,202308,11,174637,23.17),(191850,'2023-09-04',1,202308,12,0,10464.14),(191850,'2023-09-04',4,202308,12,0,17440.00),(191850,'2023-09-06',1,202308,1,171950,4000.00),(191850,'2023-09-06',1,202308,7,172021,484.63),(191850,'2023-09-06',4,202308,7,172021,49515.37),(191850,'2023-09-27',4,202308,11,174638,1.65),(191900,'2023-09-04',1,202308,12,0,10464.14),(191900,'2023-09-04',4,202308,12,0,17440.00),(191900,'2023-09-26',1,202308,7,173478,4484.63),(191900,'2023-09-26',4,202308,7,173478,7474.24),(191900,'2023-09-26',50,202308,7,173478,41.13),(191900,'2023-09-26',93,202308,7,173478,0.00),(192000,'2023-09-04',1,202308,12,0,10464.14),(192000,'2023-09-04',4,202308,12,0,17440.00),(192050,'2023-09-04',1,202308,12,0,10464.14),(192050,'2023-09-04',4,202308,12,0,17440.00),(192100,'2023-09-04',1,202308,12,0,10464.14),(192100,'2023-09-04',4,202308,12,0,17440.00),(192100,'2023-09-27',4,202308,11,174640,15.97),(192150,'2023-09-04',1,202308,12,0,10464.14),(192150,'2023-09-04',4,202308,12,0,11990.00),(192150,'2023-09-05',1,202308,7,171907,4484.63),(192150,'2023-09-05',4,202308,7,171907,5115.37),(192150,'2023-09-27',4,202308,11,174641,23.17),(192200,'2023-09-04',1,202308,12,0,10464.14),(192200,'2023-09-04',4,202308,12,0,17440.00),(192300,'2023-09-04',1,202308,12,0,10464.14),(192300,'2023-09-04',4,202308,12,0,10900.00),(192400,'2023-09-04',1,202308,12,0,10464.14),(192400,'2023-09-04',4,202308,12,0,17440.00),(192500,'2023-09-04',1,202308,12,0,10464.14),(192500,'2023-09-04',4,202308,12,0,17440.00),(192600,'2023-09-04',1,202308,12,0,10464.14),(192600,'2023-09-04',4,202308,12,0,17440.00),(192650,'2023-09-04',1,202308,12,0,10464.14),(192650,'2023-09-04',4,202308,12,0,17440.00),(192700,'2023-09-04',1,202308,12,0,10464.14),(192700,'2023-09-04',4,202308,12,0,17440.00),(192700,'2023-09-14',1,202308,7,172767,4484.63),(192700,'2023-09-14',4,202308,7,172767,12115.37),(192700,'2023-09-27',4,202308,11,174644,30.29),(192800,'2023-09-04',1,202308,12,0,10464.14),(192800,'2023-09-04',4,202308,12,0,9810.00),(192800,'2023-09-06',1,202308,7,172022,4484.63),(192800,'2023-09-06',4,202308,7,172022,4204.26),(192800,'2023-09-06',50,202308,7,172022,11.11),(192900,'2023-09-04',1,202308,12,0,10464.14),(192900,'2023-09-04',4,202308,12,0,17440.00),(193000,'2023-09-04',1,202308,12,0,10464.14),(193000,'2023-09-04',4,202308,12,0,7630.00),(193000,'2023-09-14',1,202308,7,172768,4484.63),(193000,'2023-09-14',4,202308,7,172768,3269.98),(193000,'2023-09-14',50,202308,7,172768,45.39),(193100,'2023-09-04',1,202308,12,0,10464.14),(193100,'2023-09-04',4,202308,12,0,17440.00),(193100,'2023-09-27',4,202308,11,174645,44.55),(193200,'2023-09-04',1,202308,12,0,10464.14),(193200,'2023-09-04',4,202308,12,0,1090.00),(193300,'2023-09-04',1,202308,12,0,10464.14),(193300,'2023-09-04',4,202308,12,0,1090.00),(193400,'2023-09-04',1,202308,12,0,10464.14),(193400,'2023-09-04',4,202308,12,0,7630.00),(193500,'2023-09-04',1,202308,12,0,10464.14),(193500,'2023-09-04',4,202308,12,0,17440.00),(193600,'2023-09-04',1,202308,12,0,10464.14),(193600,'2023-09-04',4,202308,12,0,17440.00),(193650,'2023-09-04',1,202308,12,0,10464.14),(193650,'2023-09-04',4,202308,12,0,17440.00),(193650,'2023-09-05',1,202308,7,171908,4484.63),(193650,'2023-09-05',4,202308,7,171908,7474.24),(193650,'2023-09-05',50,202308,7,171908,41.13),(193650,'2023-09-05',93,202308,7,171908,0.00),(193700,'2023-09-04',1,202308,12,0,10464.14),(193700,'2023-09-04',4,202308,12,0,17440.00),(193800,'2023-09-04',1,202308,12,0,10464.14),(193800,'2023-09-04',4,202308,12,0,10900.00),(193800,'2023-09-27',1,202308,1,173617,4484.63),(193800,'2023-09-27',4,202308,1,173617,4671.40),(193800,'2023-09-27',50,202308,1,173617,43.97),(193850,'2023-09-04',1,202308,12,0,10464.14),(193850,'2023-09-04',4,202308,12,0,17440.00),(193850,'2023-09-12',1,202308,1,172396,600.00),(193850,'2023-09-12',1,202308,7,172504,3884.63),(193850,'2023-09-12',4,202308,7,172504,26115.37),(193850,'2023-09-27',4,202308,11,174647,44.55),(193900,'2023-09-04',1,202308,12,0,10464.14),(193900,'2023-09-04',4,202308,12,0,9810.00),(193900,'2023-09-21',1,202308,7,173295,4484.63),(193900,'2023-09-21',4,202308,7,173295,4204.26),(193900,'2023-09-21',50,202308,7,173295,11.11),(193950,'2023-09-04',1,202308,12,0,10464.14),(193950,'2023-09-04',4,202308,12,0,17440.00),(194000,'2023-09-04',1,202308,12,0,10464.14),(194000,'2023-09-04',4,202308,12,0,17440.00),(194100,'2023-09-04',1,202308,12,0,10464.14),(194100,'2023-09-04',4,202308,12,0,17440.00),(194200,'2023-09-04',1,202308,12,0,10464.14),(194200,'2023-09-04',4,202308,12,0,17440.00),(194300,'2023-09-04',1,202308,12,0,10464.14),(194300,'2023-09-04',4,202308,12,0,17440.00),(194300,'2023-09-20',1,202308,1,173162,4484.63),(194300,'2023-09-20',4,202308,1,173162,3915.37),(194300,'2023-09-20',4,202308,7,173218,30000.00),(194300,'2023-09-27',4,202308,11,174649,30.25),(194320,'2023-09-04',1,202308,12,0,10464.14),(194320,'2023-09-04',4,202308,12,0,3270.00),(194330,'2023-09-04',1,202308,12,0,10464.14),(194330,'2023-09-04',4,202308,12,0,17440.00),(194340,'2023-09-04',1,202308,12,0,10464.14),(194340,'2023-09-04',4,202308,12,0,15260.00),(194340,'2023-09-27',4,202308,11,174650,24.59),(194350,'2023-09-04',1,202308,12,0,10464.14),(194350,'2023-09-04',4,202308,12,0,17440.00),(194360,'2023-09-04',1,202308,12,0,10464.14),(194360,'2023-09-04',4,202308,12,0,3270.00),(194360,'2023-09-27',1,202308,1,173615,4484.63),(194360,'2023-09-27',4,202308,1,173615,1401.42),(194360,'2023-09-27',50,202308,1,173615,13.95),(194700,'2023-09-04',1,202308,12,0,10464.14),(194700,'2023-09-04',4,202308,12,0,17440.00),(194800,'2023-09-04',1,202308,12,0,10464.14),(194800,'2023-09-04',4,202308,12,0,17440.00),(194800,'2023-09-25',1,202308,7,173434,4484.63),(194800,'2023-09-25',4,202308,7,173434,7474.24),(194800,'2023-09-25',50,202308,7,173434,41.13),(194800,'2023-09-25',93,202308,7,173434,0.00),(194900,'2023-09-04',1,202308,12,0,10464.14),(194900,'2023-09-04',4,202308,12,0,5450.00),(194900,'2023-09-25',1,202308,7,173435,4484.63),(194900,'2023-09-25',4,202308,7,173435,2315.37),(194900,'2023-09-27',4,202308,11,174651,20.33),(194902,'2023-09-04',1,202308,12,0,10464.14),(194902,'2023-09-04',4,202308,12,0,17440.00),(194902,'2023-09-15',1,202308,7,172886,4484.63),(194902,'2023-09-15',4,202308,7,172886,10588.52),(194902,'2023-09-15',50,202308,7,172886,26.85),(194904,'2023-09-04',1,202308,12,0,10464.14),(194904,'2023-09-04',4,202308,12,0,6540.00),(194904,'2023-09-07',1,202308,7,172129,4484.63),(194904,'2023-09-07',4,202308,7,172129,2802.84),(194904,'2023-09-07',50,202308,7,172129,12.53),(194906,'2023-09-04',1,202308,12,0,10464.14),(194906,'2023-09-04',4,202308,12,0,17440.00),(194906,'2023-09-15',1,202308,7,172887,4484.63),(194906,'2023-09-15',4,202308,7,172887,21488.50),(194906,'2023-09-15',50,202308,7,172887,26.87),(194908,'2023-09-04',1,202308,12,0,10464.14),(194908,'2023-09-04',4,202308,12,0,17440.00),(194908,'2023-09-08',1,202308,7,172212,4484.63),(194908,'2023-09-08',4,202308,7,172212,10588.52),(194908,'2023-09-08',50,202308,7,172212,26.85),(194910,'2023-09-04',1,202308,12,0,10464.14),(194910,'2023-09-04',4,202308,12,0,17440.00),(194910,'2023-09-08',1,202308,7,172213,4484.63),(194910,'2023-09-08',4,202308,7,172213,9015.37),(194910,'2023-09-27',4,202308,11,174652,16.01),(194912,'2023-09-04',1,202308,12,0,10464.14),(194912,'2023-09-04',4,202308,12,0,14170.00),(194914,'2023-09-04',1,202308,12,0,10464.14),(194914,'2023-09-04',4,202308,12,0,14170.00),(194916,'2023-09-04',1,202308,12,0,10464.14),(194916,'2023-09-04',4,202308,12,0,17440.00),(194916,'2023-09-19',1,202308,7,173108,4484.63),(194916,'2023-09-19',4,202308,7,173108,49515.37),(194916,'2023-09-19',12,202212,7,173108,10000.00),(194916,'2023-09-27',4,202308,11,174653,1.65),(194918,'2023-09-04',1,202308,12,0,10464.14),(194918,'2023-09-04',4,202308,12,0,17440.00),(194920,'2023-09-04',1,202308,12,0,10464.14),(194920,'2023-09-04',4,202308,12,0,10900.00),(194920,'2023-09-08',1,202308,7,172214,4484.63),(194920,'2023-09-08',4,202308,7,172214,4671.40),(194920,'2023-09-08',50,202308,7,172214,43.97),(194920,'2023-09-08',93,202308,7,172214,0.00),(194922,'2023-09-04',1,202308,12,0,10464.14),(194922,'2023-09-04',4,202308,12,0,17440.00),(194924,'2023-09-04',1,202308,12,0,10464.14),(194924,'2023-09-04',4,202308,12,0,17440.00),(194926,'2023-09-04',1,202308,12,0,10464.14),(194926,'2023-09-04',4,202308,12,0,17440.00),(194927,'2023-09-04',1,202308,12,0,10464.14),(194927,'2023-09-04',4,202308,12,0,17440.00),(194928,'2023-09-04',1,202308,12,0,10464.14),(194928,'2023-09-04',4,202308,12,0,6540.00),(194928,'2023-09-05',1,202308,7,171909,4484.63),(194928,'2023-09-05',4,202308,7,171909,2802.84),(194928,'2023-09-05',50,202308,7,171909,12.53),(194930,'2023-09-04',1,202308,12,0,10464.14),(194930,'2023-09-04',4,202308,12,0,17440.00),(194932,'2023-09-04',1,202308,12,0,10464.14),(194932,'2023-09-04',4,202308,12,0,10900.00),(194933,'2023-09-04',1,202308,12,0,10464.14),(194933,'2023-09-04',4,202308,12,0,3270.00),(194934,'2023-09-04',1,202308,12,0,10464.14),(194934,'2023-09-04',4,202308,12,0,17440.00),(194935,'2023-09-04',1,202308,12,0,10464.14),(194935,'2023-09-04',4,202308,12,0,9810.00),(194935,'2023-09-27',1,202308,1,173618,4484.63),(194935,'2023-09-27',4,202308,1,173618,4204.26),(194935,'2023-09-27',50,202308,1,173618,11.11),(194936,'2023-09-04',1,202308,12,0,10464.14),(194936,'2023-09-04',4,202308,12,0,17440.00),(194937,'2023-09-04',1,202308,12,0,10464.14),(194937,'2023-09-04',4,202308,12,0,17440.00),(194937,'2023-09-12',1,202308,7,172505,4484.63),(194937,'2023-09-12',4,202308,7,172505,7474.24),(194937,'2023-09-12',50,202308,7,172505,41.13),(194937,'2023-09-12',93,202308,7,172505,0.00),(194938,'2023-09-04',1,202308,12,0,10464.14),(194938,'2023-09-04',4,202308,12,0,17440.00),(194940,'2023-09-04',1,202308,12,0,10464.14),(194940,'2023-09-04',4,202308,12,0,15260.00),(194940,'2023-09-06',1,202308,7,172023,4484.63),(194940,'2023-09-06',4,202308,7,172023,6515.37),(194940,'2023-09-27',4,202308,11,174657,24.59),(194942,'2023-09-04',1,202308,12,0,10464.14),(194942,'2023-09-04',4,202308,12,0,14170.00),(194942,'2023-09-12',1,202308,7,172506,4484.63),(194942,'2023-09-12',4,202308,7,172506,6072.82),(194942,'2023-09-12',50,202308,7,172506,42.55),(194942,'2023-09-12',93,202308,7,172506,0.00),(194943,'2023-09-04',1,202308,12,0,10464.14),(194943,'2023-09-04',4,202308,12,0,17440.00),(194943,'2023-09-07',1,202308,7,172130,4484.63),(194943,'2023-09-07',4,202308,7,172130,7474.24),(194943,'2023-09-07',50,202308,7,172130,41.13),(194944,'2023-09-04',1,202308,12,0,10464.14),(194944,'2023-09-04',4,202308,12,0,17440.00),(194946,'2023-09-04',1,202308,12,0,10464.14),(194946,'2023-09-04',4,202308,12,0,17440.00),(194948,'2023-09-04',1,202308,12,0,10464.14),(194948,'2023-09-04',4,202308,12,0,17440.00),(194950,'2023-09-04',1,202308,12,0,10464.14),(194950,'2023-09-04',4,202308,12,0,9810.00),(194952,'2023-09-04',1,202308,12,0,10464.14),(194952,'2023-09-04',4,202308,12,0,17440.00),(194952,'2023-09-19',1,202308,7,173109,4484.63),(194952,'2023-09-19',4,202308,7,173109,12115.37),(194952,'2023-09-27',4,202308,11,174659,30.29),(194954,'2023-09-04',1,202308,12,0,10464.14),(194954,'2023-09-04',4,202308,12,0,17440.00),(194956,'2023-09-04',1,202308,12,0,10464.14),(194956,'2023-09-04',4,202308,12,0,17440.00),(194958,'2023-09-04',1,202308,12,0,10464.14),(194958,'2023-09-04',4,202308,12,0,15260.00),(194958,'2023-09-27',4,202308,11,174661,24.59),(194960,'2023-09-04',1,202308,12,0,10464.14),(194960,'2023-09-04',4,202308,12,0,9810.00),(194962,'2023-09-04',1,202308,12,0,10464.14),(194962,'2023-09-04',4,202308,12,0,17440.00),(194964,'2023-09-04',1,202308,12,0,10464.14),(194964,'2023-09-04',4,202308,12,0,17440.00),(194966,'2023-09-04',1,202308,12,0,10464.14),(194966,'2023-09-04',4,202308,12,0,17440.00),(194966,'2023-09-11',1,202308,7,172368,4484.63),(194966,'2023-09-11',4,202308,7,172368,27715.37),(194966,'2023-09-27',4,202308,11,174662,1.69),(194968,'2023-09-04',1,202308,12,0,10464.14),(194968,'2023-09-04',4,202308,12,0,11990.00),(194970,'2023-09-04',1,202308,12,0,10464.14),(194970,'2023-09-04',4,202308,12,0,13080.00),(194970,'2023-09-13',1,202308,7,172631,4484.63),(194970,'2023-09-13',4,202308,7,172631,5605.68),(194970,'2023-09-13',50,202308,7,172631,9.69),(194972,'2023-09-04',1,202308,12,0,10464.14),(194972,'2023-09-04',4,202308,12,0,17440.00),(194972,'2023-09-11',1,202308,7,172369,4484.63),(194972,'2023-09-11',4,202308,7,172369,7474.24),(194972,'2023-09-11',50,202308,7,172369,41.13),(194972,'2023-09-11',93,202308,7,172369,0.00),(195000,'2023-09-04',1,202308,12,0,10464.14),(195000,'2023-09-04',4,202308,12,0,17440.00),(195000,'2023-09-18',1,202308,7,172989,4484.63),(195000,'2023-09-18',4,202308,7,172989,19915.37),(195000,'2023-09-27',4,202308,11,174664,15.99),(195020,'2023-09-04',1,202308,12,0,10464.14),(195020,'2023-09-04',4,202308,12,0,5450.00),(195040,'2023-09-04',1,202308,12,0,10464.14),(195040,'2023-09-04',4,202308,12,0,17440.00),(195040,'2023-09-12',1,202308,7,172507,4484.63),(195040,'2023-09-12',4,202308,7,172507,7474.24),(195040,'2023-09-12',50,202308,7,172507,41.13),(195040,'2023-09-12',93,202308,7,172507,0.00),(195060,'2023-09-04',1,202308,12,0,10464.14),(195060,'2023-09-04',4,202308,12,0,17440.00),(195060,'2023-09-18',1,202308,7,172990,4484.63),(195060,'2023-09-18',4,202308,7,172990,7474.24),(195060,'2023-09-18',50,202308,7,172990,41.13),(195060,'2023-09-18',93,202308,7,172990,0.00),(195100,'2023-09-04',1,202308,12,0,10464.14),(195100,'2023-09-04',4,202308,12,0,14170.00),(195200,'2023-09-04',1,202308,12,0,10464.14),(195200,'2023-09-04',4,202308,12,0,14170.00),(195200,'2023-09-07',1,202308,7,172131,4484.63),(195200,'2023-09-07',4,202308,7,172131,6072.82),(195200,'2023-09-07',50,202308,7,172131,42.55),(195200,'2023-09-07',93,202308,7,172131,0.00),(195300,'2023-09-04',1,202308,12,0,10464.14),(195300,'2023-09-04',4,202308,12,0,8720.00),(195300,'2023-09-07',1,202308,7,172132,4484.63),(195300,'2023-09-07',4,202308,7,172132,3715.37),(195300,'2023-09-27',4,202308,11,174666,21.75),(195350,'2023-09-04',1,202308,12,0,10464.14),(195350,'2023-09-04',4,202308,12,0,5450.00),(195350,'2023-09-27',4,202308,11,174667,20.33),(195400,'2023-09-04',1,202308,12,0,10464.14),(195400,'2023-09-04',4,202308,12,0,17440.00),(195500,'2023-09-04',1,202308,12,0,10464.14),(195500,'2023-09-04',4,202308,12,0,17440.00),(195510,'2023-09-04',1,202308,12,0,10464.14),(195510,'2023-09-04',4,202308,12,0,17440.00),(195510,'2023-09-27',4,202308,11,174669,30.25),(195520,'2023-09-04',1,202308,12,0,10464.14),(195520,'2023-09-04',4,202308,12,0,17440.00),(195530,'2023-09-04',1,202308,12,0,10464.14),(195530,'2023-09-04',4,202308,12,0,17440.00),(195540,'2023-09-04',1,202308,12,0,10464.14),(195540,'2023-09-04',4,202308,12,0,16350.00),(195600,'2023-09-04',1,202308,12,0,10464.14),(195600,'2023-09-04',4,202308,12,0,17440.00),(195700,'2023-09-04',1,202308,12,0,10464.14),(195700,'2023-09-04',4,202308,12,0,17440.00),(195710,'2023-09-04',1,202308,12,0,10464.14),(195710,'2023-09-04',4,202308,12,0,17440.00),(195720,'2023-09-04',1,202308,12,0,10464.14),(195720,'2023-09-04',4,202308,12,0,17440.00),(195730,'2023-09-04',1,202308,12,0,10464.14),(195730,'2023-09-04',4,202308,12,0,17440.00),(195730,'2023-09-21',1,202308,1,173243,4484.63),(195730,'2023-09-21',4,202308,1,173243,7915.37),(195730,'2023-09-21',4,202308,7,173296,40000.00),(195730,'2023-09-27',4,202308,11,174672,44.51),(195740,'2023-09-04',1,202308,12,0,10464.14),(195740,'2023-09-04',4,202308,12,0,13080.00),(195750,'2023-09-04',1,202308,12,0,10464.14),(195750,'2023-09-04',4,202308,12,0,17440.00),(195800,'2023-09-04',1,202308,12,0,10464.14),(195800,'2023-09-04',4,202308,12,0,6540.00),(195800,'2023-09-08',1,202308,7,172215,4484.63),(195800,'2023-09-08',4,202308,7,172215,2802.84),(195800,'2023-09-08',50,202308,7,172215,12.53),(195900,'2023-09-04',1,202308,12,0,10464.14),(195900,'2023-09-04',4,202308,12,0,11990.00),(195900,'2023-09-27',4,202308,11,174673,23.17),(196000,'2023-09-04',1,202308,12,0,10464.14),(196000,'2023-09-04',4,202308,12,0,9810.00),(196000,'2023-09-05',1,202308,7,171910,4484.63),(196000,'2023-09-05',4,202308,7,171910,4204.26),(196000,'2023-09-05',50,202308,7,171910,11.11),(196005,'2023-09-04',1,202308,12,0,10464.14),(196005,'2023-09-04',4,202308,12,0,7630.00),(196010,'2023-09-04',1,202308,12,0,10464.14),(196010,'2023-09-04',4,202308,12,0,17440.00),(196015,'2023-09-04',1,202308,12,0,10464.14),(196015,'2023-09-04',4,202308,12,0,17440.00),(196020,'2023-09-04',1,202308,12,0,10464.14),(196020,'2023-09-04',4,202308,12,0,17440.00),(196025,'2023-09-04',1,202308,12,0,10464.14),(196025,'2023-09-04',4,202308,12,0,17440.00),(196025,'2023-09-27',1,202308,1,173508,3100.00),(196025,'2023-09-27',1,202308,7,173595,1384.63),(196025,'2023-09-27',4,202308,7,173595,10588.52),(196025,'2023-09-27',50,202308,7,173595,26.85),(196030,'2023-09-04',1,202308,12,0,10464.14),(196030,'2023-09-04',4,202308,12,0,17440.00),(196035,'2023-09-04',1,202308,12,0,10464.14),(196035,'2023-09-04',4,202308,12,0,17440.00),(196037,'2023-09-04',1,202308,12,0,10464.14),(196037,'2023-09-04',4,202308,12,0,17440.00),(196040,'2023-09-04',1,202308,12,0,10464.14),(196040,'2023-09-04',4,202308,12,0,17440.00),(196045,'2023-09-04',1,202308,12,0,10464.14),(196045,'2023-09-04',4,202308,12,0,17440.00),(196045,'2023-09-13',1,202308,1,172556,4200.00),(196045,'2023-09-13',1,202308,7,172632,284.63),(196045,'2023-09-13',4,202308,7,172632,13702.80),(196045,'2023-09-13',50,202308,7,172632,12.57),(196045,'2023-09-13',93,202308,7,172632,0.00),(196050,'2023-09-04',1,202308,12,0,10464.14),(196050,'2023-09-04',4,202308,12,0,15260.00),(196050,'2023-09-27',4,202308,11,174676,24.59),(196052,'2023-09-04',1,202308,12,0,10464.14),(196052,'2023-09-04',4,202308,12,0,17440.00),(196055,'2023-09-04',1,202308,12,0,10464.14),(196055,'2023-09-04',4,202308,12,0,17440.00),(196055,'2023-09-07',1,202308,7,172133,4484.63),(196055,'2023-09-07',4,202308,7,172133,13702.80),(196055,'2023-09-07',50,202308,7,172133,12.57),(196200,'2023-09-04',1,202308,12,0,10464.14),(196200,'2023-09-04',4,202308,12,0,11990.00),(196210,'2023-09-04',1,202308,12,0,10464.14),(196210,'2023-09-04',4,202308,12,0,8720.00),(196220,'2023-09-04',1,202308,12,0,10464.14),(196220,'2023-09-04',4,202308,12,0,17440.00),(196230,'2023-09-04',1,202308,12,0,10464.14),(196230,'2023-09-04',4,202308,12,0,17440.00),(196240,'2023-09-04',1,202308,12,0,10464.14),(196240,'2023-09-04',4,202308,12,0,17440.00),(196245,'2023-09-04',1,202308,12,0,10464.14),(196245,'2023-09-04',4,202308,12,0,17440.00),(196250,'2023-09-04',1,202308,12,0,10464.14),(196250,'2023-09-04',4,202308,12,0,17440.00),(196250,'2023-09-12',1,202308,7,172508,4484.63),(196250,'2023-09-12',4,202308,7,172508,12115.37),(196250,'2023-09-27',4,202308,11,174679,30.29),(196260,'2023-09-04',1,202308,12,0,10464.14),(196260,'2023-09-04',4,202308,12,0,3270.00),(196300,'2023-09-04',1,202308,12,0,10464.14),(196300,'2023-09-04',4,202308,12,0,17440.00),(196400,'2023-09-04',1,202308,12,0,10464.14),(196400,'2023-09-04',4,202308,12,0,13080.00),(196410,'2023-09-04',1,202308,12,0,10464.14),(196410,'2023-09-04',4,202308,12,0,10900.00),(196420,'2023-09-04',1,202308,12,0,10464.14),(196420,'2023-09-04',4,202308,12,0,17440.00),(196430,'2023-09-04',1,202308,12,0,10464.14),(196430,'2023-09-04',4,202308,12,0,17440.00),(196440,'2023-09-04',1,202308,12,0,10464.14),(196440,'2023-09-04',4,202308,12,0,17440.00),(196500,'2023-09-04',1,202308,12,0,10464.14),(196500,'2023-09-04',4,202308,12,0,17440.00),(196600,'2023-09-04',1,202308,12,0,10464.14),(196600,'2023-09-04',4,202308,12,0,17440.00),(196650,'2023-09-04',1,202308,12,0,10464.14),(196650,'2023-09-04',4,202308,12,0,17440.00),(196700,'2023-09-04',1,202308,12,0,10464.14),(196700,'2023-09-04',4,202308,12,0,17440.00),(196750,'2023-09-04',1,202308,12,0,10464.14),(196750,'2023-09-04',4,202308,12,0,17440.00),(196800,'2023-09-04',1,202308,12,0,10464.14),(196800,'2023-09-04',4,202308,12,0,17440.00),(196900,'2023-09-04',1,202308,12,0,10464.14),(196900,'2023-09-04',4,202308,12,0,17440.00),(197000,'2023-09-04',1,202308,12,0,10464.14),(197000,'2023-09-04',4,202308,12,0,10900.00),(197100,'2023-09-04',1,202308,12,0,10464.14),(197100,'2023-09-04',4,202308,12,0,17440.00),(197130,'2023-09-04',1,202308,12,0,10464.14),(197130,'2023-09-04',4,202308,12,0,11990.00),(197130,'2023-09-27',1,202308,1,173509,4484.63),(197130,'2023-09-27',4,202308,1,173509,5138.54),(197160,'2023-09-04',1,202308,12,0,10464.14),(197160,'2023-09-04',4,202308,12,0,9810.00),(197160,'2023-09-27',1,202308,1,173538,4484.63),(197160,'2023-09-27',4,202308,1,173538,4204.26),(197160,'2023-09-27',50,202308,1,173538,11.11),(197200,'2023-09-04',1,202308,12,0,10464.14),(197200,'2023-09-04',4,202308,12,0,17440.00),(197200,'2023-09-05',1,202308,1,171806,4484.63),(197200,'2023-09-05',4,202308,1,171806,3015.37),(197200,'2023-09-05',4,202308,7,171911,20000.00),(197200,'2023-09-27',4,202308,11,174682,30.27),(197300,'2023-09-04',1,202308,12,0,10464.14),(197300,'2023-09-04',4,202308,12,0,7630.00),(197300,'2023-09-12',1,202308,7,172509,4484.63),(197300,'2023-09-12',4,202308,7,172509,3269.98),(197300,'2023-09-12',50,202308,7,172509,45.39),(197330,'2023-09-04',1,202308,12,0,10464.14),(197330,'2023-09-04',4,202308,12,0,17440.00),(197360,'2023-09-04',1,202308,12,0,10464.14),(197360,'2023-09-04',4,202308,12,0,6540.00),(197360,'2023-09-12',1,202308,7,172510,4484.63),(197360,'2023-09-12',4,202308,7,172510,2802.84),(197360,'2023-09-12',50,202308,7,172510,12.53),(197400,'2023-09-04',1,202308,12,0,10464.14),(197400,'2023-09-04',4,202308,12,0,9810.00),(197500,'2023-09-04',1,202308,12,0,10464.14),(197500,'2023-09-04',4,202308,12,0,17440.00),(197550,'2023-09-04',1,202308,12,0,10464.14),(197550,'2023-09-04',4,202308,12,0,17440.00),(197600,'2023-09-04',1,202308,12,0,10464.14),(197600,'2023-09-04',4,202308,12,0,17440.00),(197600,'2023-09-27',4,202308,11,174684,30.29),(197610,'2023-09-04',1,202308,12,0,10464.14),(197610,'2023-09-04',4,202308,12,0,10900.00),(197620,'2023-09-04',1,202308,12,0,10464.14),(197620,'2023-09-04',4,202308,12,0,17440.00),(197630,'2023-09-04',1,202308,12,0,10464.14),(197630,'2023-09-04',4,202308,12,0,17440.00),(197640,'2023-09-04',1,202308,12,0,10464.14),(197640,'2023-09-04',4,202308,12,0,8720.00),(197640,'2023-09-27',4,202308,11,174686,21.75),(197650,'2023-09-04',1,202308,12,0,10464.14),(197650,'2023-09-04',4,202308,12,0,17440.00),(197660,'2023-09-04',1,202308,12,0,10464.14),(197660,'2023-09-04',4,202308,12,0,17440.00),(197660,'2023-09-27',1,202308,11,174687,4484.63),(197660,'2023-09-27',4,202308,11,174687,7474.24),(197670,'2023-09-04',1,202308,12,0,10464.14),(197670,'2023-09-04',4,202308,12,0,17440.00),(197700,'2023-09-04',1,202308,12,0,10464.14),(197700,'2023-09-04',4,202308,12,0,17440.00),(197700,'2023-09-05',1,202308,7,171912,4484.63),(197700,'2023-09-05',4,202308,7,171912,24602.78),(197700,'2023-09-05',50,202308,7,171912,12.59),(197700,'2023-09-05',93,202308,7,171912,0.00),(197720,'2023-09-04',1,202308,12,0,10464.14),(197720,'2023-09-04',4,202308,12,0,17440.00),(197730,'2023-09-04',1,202308,12,0,10464.14),(197730,'2023-09-04',4,202308,12,0,6540.00),(197730,'2023-09-14',1,202308,7,172769,4484.63),(197730,'2023-09-14',4,202308,7,172769,2802.84),(197730,'2023-09-14',50,202308,7,172769,12.53),(197760,'2023-09-04',1,202308,12,0,10464.14),(197760,'2023-09-04',4,202308,12,0,17440.00),(197800,'2023-09-04',1,202308,12,0,10464.14),(197800,'2023-09-04',4,202308,12,0,17440.00),(197850,'2023-09-04',1,202308,12,0,10464.14),(197850,'2023-09-04',4,202308,12,0,17440.00),(197860,'2023-09-04',1,202308,12,0,10464.14),(197860,'2023-09-04',4,202308,12,0,4360.00),(197900,'2023-09-04',1,202308,12,0,10464.14),(197900,'2023-09-04',4,202308,12,0,5450.00),(198000,'2023-09-04',1,202308,12,0,10464.14),(198000,'2023-09-04',4,202308,12,0,5450.00),(198050,'2023-09-04',1,202308,12,0,10464.14),(198050,'2023-09-04',4,202308,12,0,9810.00),(198050,'2023-09-22',1,202308,8,173366,700.00),(198100,'2023-09-04',1,202308,12,0,10464.14),(198100,'2023-09-04',4,202308,12,0,17440.00),(198300,'2023-09-04',1,202308,12,0,10464.14),(198300,'2023-09-04',4,202308,12,0,1090.00),(198315,'2023-09-04',1,202308,12,0,10464.14),(198315,'2023-09-04',4,202308,12,0,9810.00),(198330,'2023-09-04',1,202308,12,0,10464.14),(198330,'2023-09-04',4,202308,12,0,11990.00),(198330,'2023-09-11',1,202308,7,172370,4484.63),(198330,'2023-09-11',4,202308,7,172370,5115.37),(198330,'2023-09-27',4,202308,11,174693,23.17),(198360,'2023-09-04',1,202308,12,0,10464.14),(198360,'2023-09-04',4,202308,12,0,17440.00),(198500,'2023-09-04',1,202308,12,0,10464.14),(198500,'2023-09-04',4,202308,12,0,3270.00),(198500,'2023-09-08',1,202308,7,172216,4484.63),(198500,'2023-09-08',4,202308,7,172216,1401.42),(198500,'2023-09-08',50,202308,7,172216,13.95),(198600,'2023-09-04',1,202308,12,0,10464.14),(198600,'2023-09-04',4,202308,12,0,14170.00),(198630,'2023-09-04',1,202308,12,0,10464.14),(198630,'2023-09-04',4,202308,12,0,17440.00),(198660,'2023-09-04',1,202308,12,0,10464.14),(198660,'2023-09-04',4,202308,12,0,17440.00),(198660,'2023-09-06',1,202308,7,172024,4484.63),(198660,'2023-09-06',4,202308,7,172024,13702.80),(198660,'2023-09-06',50,202308,7,172024,12.57),(198700,'2023-09-04',1,202308,12,0,10464.14),(198700,'2023-09-04',4,202308,12,0,17440.00),(198702,'2023-09-04',1,202308,12,0,10464.14),(198702,'2023-09-04',4,202308,12,0,4360.00),(198702,'2023-09-07',1,202308,7,172134,4484.63),(198702,'2023-09-07',4,202308,7,172134,1868.56),(198702,'2023-09-07',50,202308,7,172134,46.81),(198704,'2023-09-04',1,202308,12,0,10464.14),(198704,'2023-09-04',4,202308,12,0,17440.00),(198704,'2023-09-12',1,202308,7,172511,4484.63),(198704,'2023-09-12',4,202308,7,172511,12115.37),(198704,'2023-09-27',4,202308,11,174696,30.29),(198705,'2023-09-04',1,202308,12,0,10464.14),(198705,'2023-09-04',4,202308,12,0,17440.00),(198706,'2023-09-04',1,202308,12,0,10464.14),(198706,'2023-09-04',2,202308,12,0,4387.68),(198706,'2023-09-04',4,202308,12,0,17440.00),(198706,'2023-09-04',5,202308,12,0,7543.04),(198708,'2023-09-04',1,202308,12,0,10464.14),(198708,'2023-09-04',4,202308,12,0,13080.00),(198710,'2023-09-04',1,202308,12,0,10464.14),(198710,'2023-09-04',4,202308,12,0,17440.00),(198712,'2023-09-04',1,202308,12,0,10464.14),(198712,'2023-09-04',4,202308,12,0,10900.00),(198714,'2023-09-04',1,202308,12,0,10464.14),(198714,'2023-09-04',4,202308,12,0,16350.00),(198714,'2023-09-22',1,202308,7,173367,4484.63),(198714,'2023-09-22',4,202308,7,173367,7007.10),(198714,'2023-09-22',50,202308,7,173367,8.27),(198716,'2023-09-04',1,202308,12,0,10464.14),(198716,'2023-09-04',4,202308,12,0,16350.00),(198718,'2023-09-04',1,202308,12,0,10464.14),(198718,'2023-09-04',4,202308,12,0,17440.00),(198720,'2023-09-04',1,202308,12,0,10464.14),(198720,'2023-09-04',4,202308,12,0,17440.00),(198722,'2023-09-04',1,202308,12,0,10464.14),(198722,'2023-09-04',4,202308,12,0,17440.00),(198724,'2023-09-04',1,202308,12,0,10464.14),(198724,'2023-09-04',4,202308,12,0,11990.00),(198726,'2023-09-04',1,202308,12,0,10464.14),(198726,'2023-09-04',4,202308,12,0,13080.00),(198728,'2023-09-04',1,202308,12,0,10464.14),(198728,'2023-09-04',4,202308,12,0,17440.00),(198728,'2023-09-05',1,202308,7,171913,4484.63),(198728,'2023-09-05',4,202308,7,171913,10588.52),(198728,'2023-09-05',50,202308,7,171913,26.85),(198730,'2023-09-04',1,202308,12,0,10464.14),(198730,'2023-09-04',4,202308,12,0,8720.00),(198732,'2023-09-04',1,202308,12,0,10464.14),(198732,'2023-09-04',4,202308,12,0,17440.00),(198734,'2023-09-04',1,202308,12,0,10464.14),(198734,'2023-09-04',2,202308,12,0,4387.68),(198734,'2023-09-04',4,202308,12,0,17440.00),(198734,'2023-09-04',5,202308,12,0,7543.04),(198736,'2023-09-04',1,202308,12,0,10464.14),(198736,'2023-09-04',4,202308,12,0,17440.00),(198737,'2023-09-04',1,202308,12,0,10464.14),(198737,'2023-09-04',4,202308,12,0,10900.00),(198738,'2023-09-04',1,202308,12,0,10464.14),(198738,'2023-09-04',4,202308,12,0,11990.00),(198738,'2023-09-05',1,202308,7,171914,4484.63),(198738,'2023-09-05',4,202308,7,171914,5115.37),(198738,'2023-09-27',4,202308,11,174702,23.17),(198742,'2023-09-04',1,202308,12,0,10464.14),(198742,'2023-09-04',4,202308,12,0,17440.00),(198744,'2023-09-04',1,202308,12,0,10464.14),(198744,'2023-09-04',4,202308,12,0,17440.00),(198746,'2023-09-04',1,202308,12,0,10464.14),(198746,'2023-09-04',4,202308,12,0,17440.00),(198748,'2023-09-04',1,202308,12,0,10464.14),(198748,'2023-09-04',4,202308,12,0,17440.00),(198750,'2023-09-04',1,202308,12,0,10464.14),(198750,'2023-09-04',4,202308,12,0,17440.00),(198752,'2023-09-04',1,202308,12,0,10464.14),(198752,'2023-09-04',4,202308,12,0,17440.00),(198752,'2023-09-26',1,202308,7,173479,4484.63),(198752,'2023-09-26',4,202308,7,173479,7474.24),(198752,'2023-09-26',50,202308,7,173479,41.13),(198752,'2023-09-26',93,202308,7,173479,0.00),(198754,'2023-09-04',1,202308,12,0,10464.14),(198754,'2023-09-04',4,202308,12,0,10900.00),(198756,'2023-09-04',1,202308,12,0,10464.14),(198756,'2023-09-04',4,202308,12,0,17440.00),(198758,'2023-09-04',1,202308,12,0,10464.14),(198758,'2023-09-04',4,202308,12,0,17440.00),(198760,'2023-09-04',1,202308,12,0,10464.14),(198760,'2023-09-04',4,202308,12,0,17440.00),(199000,'2023-09-04',1,202308,12,0,10464.14),(199000,'2023-09-04',4,202308,12,0,16350.00),(199030,'2023-09-04',1,202308,12,0,10464.14),(199030,'2023-09-04',4,202308,12,0,16350.00),(199060,'2023-09-04',1,202308,12,0,10464.14),(199060,'2023-09-04',4,202308,12,0,17440.00),(199100,'2023-09-04',1,202308,12,0,10464.14),(199100,'2023-09-04',4,202308,12,0,17440.00),(199200,'2023-09-04',1,202308,12,0,10464.14),(199200,'2023-09-04',4,202308,12,0,6540.00),(199200,'2023-09-11',1,202308,7,172371,4484.63),(199200,'2023-09-11',4,202308,7,172371,2802.84),(199200,'2023-09-11',50,202308,7,172371,12.53),(199250,'2023-09-04',1,202308,12,0,10464.14),(199250,'2023-09-04',4,202308,12,0,17440.00),(199300,'2023-09-04',1,202308,12,0,10464.14),(199400,'2023-09-04',1,202308,12,0,10464.14),(199400,'2023-09-04',4,202308,12,0,15260.00),(199400,'2023-09-12',1,202308,7,172512,4484.63),(199400,'2023-09-12',4,202308,7,172512,6515.37),(199400,'2023-09-27',4,202308,11,174709,24.59),(241750,'2023-09-04',1,202308,12,0,10464.14),(241750,'2023-09-04',4,202308,12,0,17440.00),(2186020,'2023-09-04',1,202308,12,0,10464.14),(2186020,'2023-09-04',4,202308,12,0,17440.00),(2186030,'2023-09-04',1,202308,12,0,10464.14),(2186030,'2023-09-04',4,202308,12,0,17440.00),(2186040,'2023-09-04',1,202308,12,0,10464.14),(2186040,'2023-09-04',4,202308,12,0,17440.00),(2186050,'2023-09-04',1,202308,12,0,10464.14),(2186050,'2023-09-04',4,202308,12,0,17440.00),(2186060,'2023-09-04',1,202308,12,0,10464.14),(2186060,'2023-09-04',4,202308,12,0,17440.00),(2186070,'2023-09-04',1,202308,12,0,10464.14),(2186070,'2023-09-04',4,202308,12,0,17440.00),(2186080,'2023-09-04',1,202308,12,0,10464.14),(2186080,'2023-09-04',4,202308,12,0,17440.00),(2186090,'2023-09-04',1,202308,12,0,10464.14),(2186090,'2023-09-04',4,202308,12,0,17440.00),(2186100,'2023-09-04',1,202308,12,0,10464.14),(2186100,'2023-09-04',4,202308,12,0,17440.00),(2186110,'2023-09-04',1,202308,12,0,10464.14),(2186110,'2023-09-04',4,202308,12,0,17440.00),(2186120,'2023-09-04',1,202308,12,0,10464.14),(2186120,'2023-09-04',4,202308,12,0,17440.00),(2186130,'2023-09-04',1,202308,12,0,10464.14),(2186130,'2023-09-04',4,202308,12,0,17440.00),(2186140,'2023-09-04',1,202308,12,0,10464.14),(2186140,'2023-09-04',4,202308,12,0,17440.00),(2186140,'2023-09-15',1,202308,7,172888,4484.63),(2186140,'2023-09-15',4,202308,7,172888,7474.24),(2186140,'2023-09-15',50,202308,7,172888,41.13),(2186140,'2023-09-15',93,202308,7,172888,0.00),(2186150,'2023-09-04',1,202308,12,0,10464.14),(2186150,'2023-09-04',4,202308,12,0,17440.00),(2186160,'2023-09-04',1,202308,12,0,10464.14),(2186160,'2023-09-04',4,202308,12,0,17440.00),(2186160,'2023-09-27',1,202308,11,174711,4484.63),(2186160,'2023-09-27',4,202308,11,174711,7474.24),(2186170,'2023-09-04',1,202308,12,0,10464.14),(2186170,'2023-09-04',4,202308,12,0,17440.00),(2186180,'2023-09-04',1,202308,12,0,10464.14),(2186180,'2023-09-04',4,202308,12,0,17440.00),(2186190,'2023-09-04',1,202308,12,0,10464.14),(2186190,'2023-09-04',4,202308,12,0,17440.00),(2186195,'2023-09-04',1,202308,12,0,10464.14),(2186195,'2023-09-04',4,202308,12,0,17440.00),(2186195,'2023-09-19',1,202308,7,173110,4484.63),(2186195,'2023-09-19',4,202308,7,173110,7474.24),(2186195,'2023-09-19',50,202308,7,173110,41.13),(2186195,'2023-09-19',93,202308,7,173110,0.00),(2186200,'2023-09-04',1,202308,12,0,10464.14),(2186200,'2023-09-04',4,202308,12,0,17440.00),(2186210,'2023-09-04',1,202308,12,0,10464.14),(2186210,'2023-09-04',4,202308,12,0,17440.00),(2186210,'2023-09-19',1,202308,7,173111,4484.63),(2186210,'2023-09-19',4,202308,7,173111,7474.24),(2186210,'2023-09-19',50,202308,7,173111,41.13),(2186210,'2023-09-19',93,202308,7,173111,0.00),(2186220,'2023-09-04',1,202308,12,0,10464.14),(2186220,'2023-09-04',4,202308,12,0,17440.00),(2186230,'2023-09-04',1,202308,12,0,10464.14),(2186230,'2023-09-04',4,202308,12,0,17440.00),(2186250,'2023-09-04',1,202308,12,0,10464.14),(2186250,'2023-09-04',4,202308,12,0,17440.00),(2186250,'2023-09-14',1,202308,7,172770,4484.63),(2186250,'2023-09-14',4,202308,7,172770,7474.24),(2186250,'2023-09-14',50,202308,7,172770,41.13),(2186250,'2023-09-14',93,202308,7,172770,0.00),(2186260,'2023-09-04',1,202308,12,0,10464.14),(2186260,'2023-09-04',4,202308,12,0,17440.00),(2186270,'2023-09-04',1,202308,12,0,10464.14),(2186270,'2023-09-04',4,202308,12,0,17440.00),(2186270,'2023-09-25',1,202308,7,173436,4484.63),(2186270,'2023-09-25',4,202308,7,173436,7474.24),(2186270,'2023-09-25',50,202308,7,173436,41.13),(2186270,'2023-09-25',93,202308,7,173436,0.00),(2186280,'2023-09-04',1,202308,12,0,10464.14),(2186280,'2023-09-04',4,202308,12,0,17440.00),(2186290,'2023-09-04',1,202308,12,0,10464.14),(2186290,'2023-09-04',4,202308,12,0,17440.00),(2186290,'2023-09-20',1,202308,7,173219,4484.63),(2186290,'2023-09-20',4,202308,7,173219,7474.24),(2186290,'2023-09-20',50,202308,7,173219,41.13),(2186290,'2023-09-20',93,202308,7,173219,0.00),(2186300,'2023-09-04',1,202308,12,0,10464.14),(2186300,'2023-09-04',4,202308,12,0,17440.00),(2186310,'2023-09-04',1,202308,12,0,10464.14),(2186310,'2023-09-04',4,202308,12,0,17440.00),(2186320,'2023-09-04',1,202308,12,0,10464.14),(2186320,'2023-09-04',4,202308,12,0,17440.00),(2186330,'2023-09-04',1,202308,12,0,10464.14),(2186330,'2023-09-04',4,202308,12,0,17440.00),(2186340,'2023-09-04',1,202308,12,0,10464.14),(2186340,'2023-09-04',4,202308,12,0,17440.00),(2186350,'2023-09-04',1,202308,12,0,10464.14),(2186350,'2023-09-04',4,202308,12,0,17440.00),(2186360,'2023-09-04',1,202308,12,0,10464.14),(2186360,'2023-09-04',4,202308,12,0,17440.00),(2186365,'2023-09-04',1,202308,12,0,10464.14),(2186365,'2023-09-04',4,202308,12,0,17440.00),(2186365,'2023-09-14',1,202308,7,172771,4484.63),(2186365,'2023-09-14',4,202308,7,172771,7474.24),(2186365,'2023-09-14',50,202308,7,172771,41.13),(2186365,'2023-09-14',93,202308,7,172771,0.00),(2186370,'2023-09-04',1,202308,12,0,10464.14),(2186370,'2023-09-04',4,202308,12,0,17440.00),(2186370,'2023-09-14',1,202308,7,172772,4484.63),(2186370,'2023-09-14',4,202308,7,172772,7474.24),(2186370,'2023-09-14',50,202308,7,172772,41.13),(2186370,'2023-09-14',93,202308,7,172772,0.00),(2186380,'2023-09-04',1,202308,12,0,10464.14),(2186380,'2023-09-04',4,202308,12,0,17440.00),(2186390,'2023-09-04',1,202308,12,0,10464.14),(2186390,'2023-09-04',4,202308,12,0,17440.00),(2186400,'2023-09-04',1,202308,12,0,10464.14),(2186400,'2023-09-04',4,202308,12,0,17440.00),(2186410,'2023-09-04',1,202308,12,0,10464.14),(2186410,'2023-09-04',4,202308,12,0,17440.00),(2186420,'2023-09-04',1,202308,12,0,10464.14),(2186420,'2023-09-04',4,202308,12,0,17440.00),(2186430,'2023-09-04',1,202308,12,0,10464.14),(2186430,'2023-09-04',4,202308,12,0,17440.00),(2186440,'2023-09-04',1,202308,12,0,10464.14),(2186440,'2023-09-04',4,202308,12,0,17440.00),(2186450,'2023-09-04',1,202308,12,0,10464.14),(2186450,'2023-09-04',4,202308,12,0,17440.00),(2186451,'2023-09-04',1,202308,12,0,10464.14),(2186451,'2023-09-04',4,202308,12,0,17440.00),(2186455,'2023-09-04',1,202308,12,0,10464.14),(2186455,'2023-09-04',4,202308,12,0,17440.00),(2186460,'2023-09-04',1,202308,12,0,10464.14),(2186460,'2023-09-04',4,202308,12,0,17440.00),(2186460,'2023-09-11',1,202308,7,172372,4484.63),(2186460,'2023-09-11',4,202308,7,172372,7474.24),(2186460,'2023-09-11',50,202308,7,172372,41.13),(2186470,'2023-09-04',1,202308,12,0,10464.14),(2186470,'2023-09-04',4,202308,12,0,17440.00),(2186480,'2023-09-04',1,202308,12,0,10464.14),(2186480,'2023-09-04',4,202308,12,0,17440.00),(2186490,'2023-09-04',1,202308,12,0,10464.14),(2186490,'2023-09-04',4,202308,12,0,17440.00),(2186500,'2023-09-04',1,202308,12,0,10464.14),(2186500,'2023-09-04',4,202308,12,0,17440.00),(2186500,'2023-09-18',1,202308,7,172991,4484.63),(2186500,'2023-09-18',4,202308,7,172991,7474.24),(2186500,'2023-09-18',50,202308,7,172991,41.13),(2186500,'2023-09-18',93,202308,7,172991,0.00),(2186510,'2023-09-04',1,202308,12,0,10464.14),(2186510,'2023-09-04',4,202308,12,0,17440.00),(2186520,'2023-09-04',1,202308,12,0,10464.14),(2186520,'2023-09-04',4,202308,12,0,17440.00),(2186530,'2023-09-04',1,202308,12,0,10464.14),(2186530,'2023-09-04',4,202308,12,0,17440.00),(2186540,'2023-09-04',1,202308,12,0,10464.14),(2186540,'2023-09-04',4,202308,12,0,17440.00),(2186550,'2023-09-04',1,202308,12,0,10464.14),(2186550,'2023-09-04',4,202308,12,0,17440.00),(2186560,'2023-09-04',1,202308,12,0,10464.14),(2186560,'2023-09-04',4,202308,12,0,17440.00),(2186570,'2023-09-04',1,202308,12,0,10464.14),(2186570,'2023-09-04',4,202308,12,0,17440.00),(2186570,'2023-09-21',1,202308,1,173247,2000.00),(2186570,'2023-09-21',1,202308,7,173297,2484.63),(2186570,'2023-09-21',4,202308,7,173297,7474.24),(2186570,'2023-09-21',50,202308,7,173297,41.13),(2186570,'2023-09-21',93,202308,7,173297,0.00),(2186580,'2023-09-04',1,202308,12,0,10464.14),(2186580,'2023-09-04',4,202308,12,0,17440.00),(2186580,'2023-09-14',1,202308,7,172773,4484.63),(2186580,'2023-09-14',4,202308,7,172773,7474.24),(2186580,'2023-09-14',50,202308,7,172773,41.13),(2186580,'2023-09-14',93,202308,7,172773,0.00),(2186590,'2023-09-04',1,202308,12,0,10464.14),(2186590,'2023-09-04',4,202308,12,0,17440.00),(2186600,'2023-09-04',1,202308,12,0,10464.14),(2186600,'2023-09-04',4,202308,12,0,17440.00),(2186620,'2023-09-04',1,202308,12,0,10464.14),(2186620,'2023-09-04',4,202308,12,0,17440.00),(2186630,'2023-09-04',1,202308,12,0,10464.14),(2186630,'2023-09-04',4,202308,12,0,17440.00),(2186640,'2023-09-04',1,202308,12,0,10464.14),(2186640,'2023-09-04',4,202308,12,0,17440.00),(2186650,'2023-09-04',1,202308,12,0,10464.14),(2186650,'2023-09-04',4,202308,12,0,17440.00),(2186660,'2023-09-04',1,202308,12,0,10464.14),(2186660,'2023-09-04',4,202308,12,0,17440.00),(2186670,'2023-09-04',1,202308,12,0,10464.14),(2186670,'2023-09-04',4,202308,12,0,17440.00),(2186680,'2023-09-04',1,202308,12,0,10464.14),(2186680,'2023-09-04',4,202308,12,0,17440.00),(2186680,'2023-09-14',1,202308,7,172774,4484.63),(2186680,'2023-09-14',4,202308,7,172774,7474.24),(2186680,'2023-09-14',50,202308,7,172774,41.13),(2186680,'2023-09-14',93,202308,7,172774,0.00),(2186690,'2023-09-04',1,202308,12,0,10464.14),(2186690,'2023-09-04',4,202308,12,0,17440.00),(2186700,'2023-09-04',1,202308,12,0,10464.14),(2186700,'2023-09-04',4,202308,12,0,17440.00),(2186710,'2023-09-04',1,202308,12,0,10464.14),(2186710,'2023-09-04',4,202308,12,0,17440.00),(2186720,'2023-09-04',1,202308,12,0,10464.14),(2186720,'2023-09-04',4,202308,12,0,17440.00),(2186720,'2023-09-27',1,202308,1,173517,4484.63),(2186720,'2023-09-27',4,202308,1,173517,7474.24),(2186720,'2023-09-27',50,202308,1,173517,41.13),(2186730,'2023-09-04',1,202308,12,0,10464.14),(2186730,'2023-09-04',4,202308,12,0,17440.00),(2186740,'2023-09-04',1,202308,12,0,10464.14),(2186740,'2023-09-04',4,202308,12,0,17440.00),(2186770,'2023-09-04',1,202308,12,0,10464.14),(2186770,'2023-09-04',4,202308,12,0,17440.00),(2186780,'2023-09-04',1,202308,12,0,10464.14),(2186780,'2023-09-04',4,202308,12,0,17440.00),(2186790,'2023-09-04',1,202308,12,0,10464.14),(2186790,'2023-09-04',4,202308,12,0,17440.00),(2186790,'2023-09-14',1,202308,7,172775,4484.63),(2186790,'2023-09-14',4,202308,7,172775,7474.24),(2186790,'2023-09-14',50,202308,7,172775,41.13),(2186790,'2023-09-14',93,202308,7,172775,0.00),(2186800,'2023-09-04',1,202308,12,0,10464.14),(2186800,'2023-09-04',4,202308,12,0,17440.00),(2186800,'2023-09-07',1,202308,7,172135,4484.63),(2186800,'2023-09-07',4,202308,7,172135,7474.24),(2186800,'2023-09-07',50,202308,7,172135,41.13),(2186800,'2023-09-07',93,202308,7,172135,0.00),(2186810,'2023-09-04',1,202308,12,0,10464.14),(2186810,'2023-09-04',4,202308,12,0,17440.00),(2186820,'2023-09-04',1,202308,12,0,10464.14),(2186820,'2023-09-04',4,202308,12,0,17440.00),(2186830,'2023-09-04',1,202308,12,0,10464.14),(2186830,'2023-09-04',4,202308,12,0,17440.00),(2186830,'2023-09-25',1,202308,7,173437,4484.63),(2186830,'2023-09-25',4,202308,7,173437,7474.24),(2186830,'2023-09-25',50,202308,7,173437,41.13),(2186840,'2023-09-04',1,202308,12,0,10464.14),(2186840,'2023-09-04',4,202308,12,0,17440.00),(2187000,'2023-09-04',1,202308,12,0,10464.14),(2187000,'2023-09-04',4,202308,12,0,17440.00),(2187000,'2023-09-13',1,202308,7,172633,4484.63),(2187000,'2023-09-13',4,202308,7,172633,7474.24),(2187000,'2023-09-13',50,202308,7,172633,41.13),(2187000,'2023-09-13',93,202308,7,172633,0.00),(2188000,'2023-09-04',1,202308,12,0,10464.14),(2188000,'2023-09-04',4,202308,12,0,17440.00),(2189000,'2023-09-04',1,202308,12,0,10464.14),(2189000,'2023-09-04',4,202308,12,0,17440.00),(2190000,'2023-09-04',1,202308,12,0,10464.14),(2190000,'2023-09-04',4,202308,12,0,17440.00),(2190000,'2023-09-21',1,202308,7,173298,4484.63),(2190000,'2023-09-21',4,202308,7,173298,7474.24),(2190000,'2023-09-21',50,202308,7,173298,41.13),(2190000,'2023-09-21',93,202308,7,173298,0.00),(2191000,'2023-09-04',1,202308,12,0,10464.14),(2191000,'2023-09-04',4,202308,12,0,17440.00),(2192000,'2023-09-04',1,202308,12,0,10464.14),(2192000,'2023-09-04',4,202308,12,0,17440.00),(2193000,'2023-09-04',1,202308,12,0,10464.14),(2193000,'2023-09-04',4,202308,12,0,17440.00),(2194000,'2023-09-04',1,202308,12,0,10464.14),(2194000,'2023-09-04',4,202308,12,0,17440.00),(2194000,'2023-09-18',1,202308,7,172992,4484.63),(2194000,'2023-09-18',4,202308,7,172992,7474.24),(2194000,'2023-09-18',50,202308,7,172992,41.13),(2194000,'2023-09-18',93,202308,7,172992,0.00),(2195000,'2023-09-04',1,202308,12,0,10464.14),(2195000,'2023-09-04',4,202308,12,0,17440.00),(2196000,'2023-09-04',1,202308,12,0,10464.14),(2196000,'2023-09-04',4,202308,12,0,17440.00),(2196195,'2023-09-04',1,202308,12,0,10464.14),(2196195,'2023-09-04',4,202308,12,0,17440.00),(2196200,'2023-09-04',1,202308,12,0,10464.14),(2196200,'2023-09-04',4,202308,12,0,17440.00),(2196200,'2023-09-20',1,202308,7,173220,4484.63),(2196200,'2023-09-20',4,202308,7,173220,7474.24),(2196200,'2023-09-20',50,202308,7,173220,41.13),(2196200,'2023-09-20',93,202308,7,173220,0.00),(2196400,'2023-09-04',1,202308,12,0,10464.14),(2196400,'2023-09-04',4,202308,12,0,17440.00),(2196600,'2023-09-04',1,202308,12,0,10464.14),(2196600,'2023-09-04',4,202308,12,0,17440.00),(2196600,'2023-09-11',1,202308,7,172373,4484.63),(2196600,'2023-09-11',4,202308,7,172373,7474.24),(2196600,'2023-09-11',12,202203,7,172373,22222.22),(2196600,'2023-09-11',50,202308,7,172373,18.91),(2197000,'2023-09-04',1,202308,12,0,10464.14),(2197000,'2023-09-04',4,202308,12,0,17440.00),(2198000,'2023-09-04',1,202308,12,0,10464.14),(2198000,'2023-09-04',4,202308,12,0,17440.00),(2199000,'2023-09-04',1,202308,12,0,10464.14),(2199000,'2023-09-04',4,202308,12,0,17440.00),(2199000,'2023-09-14',1,202308,7,172776,4484.63),(2199000,'2023-09-14',4,202308,1,172667,2000.00),(2199000,'2023-09-14',4,202308,7,172776,5474.24),(2199000,'2023-09-14',50,202308,7,172776,41.13),(2199000,'2023-09-14',93,202308,7,172776,0.00),(2200000,'2023-09-04',1,202308,12,0,10464.14),(2200000,'2023-09-04',4,202308,12,0,17440.00),(2201000,'2023-09-04',1,202308,12,0,10464.14),(2201000,'2023-09-04',4,202308,12,0,17440.00),(2201500,'2023-09-04',1,202308,12,0,10464.14),(2201500,'2023-09-04',4,202308,12,0,17440.00),(2201500,'2023-09-19',1,202308,7,173112,4484.63),(2201500,'2023-09-19',4,202308,7,173112,7474.24),(2201500,'2023-09-19',50,202308,7,173112,41.13),(2201500,'2023-09-19',93,202308,7,173112,0.00),(2202000,'2023-09-04',1,202308,12,0,10464.14),(2202000,'2023-09-04',4,202308,12,0,17440.00),(2202000,'2023-09-21',1,202308,7,173299,4484.63),(2202000,'2023-09-21',4,202308,7,173299,7474.24),(2202000,'2023-09-21',50,202308,7,173299,41.13),(2202000,'2023-09-21',93,202308,7,173299,0.00),(2203000,'2023-09-04',1,202308,12,0,10464.14),(2203000,'2023-09-04',4,202308,12,0,17440.00),(2204000,'2023-09-04',1,202308,12,0,10464.14),(2204000,'2023-09-04',4,202308,12,0,17440.00),(2205000,'2023-09-04',1,202308,12,0,10464.14),(2205000,'2023-09-04',4,202308,12,0,17440.00),(2205200,'2023-09-04',1,202308,12,0,10464.14),(2205200,'2023-09-04',4,202308,12,0,17440.00),(2205400,'2023-09-04',1,202308,12,0,10464.14),(2205400,'2023-09-04',4,202308,12,0,17440.00),(2205600,'2023-09-04',1,202308,12,0,10464.14),(2205600,'2023-09-04',4,202308,12,0,17440.00),(2206000,'2023-09-04',1,202308,12,0,10464.14),(2206000,'2023-09-04',4,202308,12,0,17440.00),(2207000,'2023-09-04',1,202308,12,0,10464.14),(2207000,'2023-09-04',4,202308,12,0,17440.00),(2208000,'2023-09-04',1,202308,12,0,10464.14),(2208000,'2023-09-04',4,202308,12,0,17440.00),(2208000,'2023-09-19',1,202308,7,173113,4484.63),(2208000,'2023-09-19',4,202308,7,173113,7474.24),(2208000,'2023-09-19',50,202308,7,173113,41.13),(2208000,'2023-09-19',93,202308,7,173113,0.00),(2209000,'2023-09-04',1,202308,12,0,10464.14),(2209000,'2023-09-04',4,202308,12,0,17440.00),(2209500,'2023-09-04',1,202308,12,0,10464.14),(2209500,'2023-09-04',4,202308,12,0,17440.00),(2209500,'2023-09-26',1,202308,7,173480,4484.63),(2209500,'2023-09-26',4,202308,7,173480,7474.24),(2209500,'2023-09-26',50,202308,7,173480,41.13),(2209500,'2023-09-26',93,202308,7,173480,0.00),(2210000,'2023-09-04',1,202308,12,0,10464.14),(2210000,'2023-09-04',4,202308,12,0,17440.00),(2210000,'2023-09-19',1,202308,7,173114,4484.63),(2210000,'2023-09-19',4,202308,7,173114,7474.24),(2210000,'2023-09-19',50,202308,7,173114,41.13),(2210000,'2023-09-19',93,202308,7,173114,0.00),(2211000,'2023-09-04',1,202308,12,0,10464.14),(2211000,'2023-09-04',4,202308,12,0,17440.00),(2211000,'2023-09-27',1,202308,7,173596,4484.63),(2211000,'2023-09-27',4,202308,7,173596,7474.24),(2211000,'2023-09-27',50,202308,7,173596,41.13),(2211000,'2023-09-27',93,202308,7,173596,0.00),(2211500,'2023-09-04',1,202308,12,0,10464.14),(2211500,'2023-09-04',4,202308,12,0,17440.00),(2212000,'2023-09-04',1,202308,12,0,10464.14),(2212000,'2023-09-04',4,202308,12,0,17440.00),(2213000,'2023-09-04',1,202308,12,0,10464.14),(2213000,'2023-09-04',4,202308,12,0,17440.00),(2214000,'2023-09-04',1,202308,12,0,10464.14),(2214000,'2023-09-04',4,202308,12,0,17440.00),(2214500,'2023-09-04',1,202308,12,0,10464.14),(2214500,'2023-09-04',4,202308,12,0,17440.00),(2215000,'2023-09-04',1,202308,12,0,10464.14),(2215000,'2023-09-04',4,202308,12,0,17440.00),(2216000,'2023-09-04',1,202308,12,0,10464.14),(2216000,'2023-09-04',4,202308,12,0,17440.00),(2216500,'2023-09-04',1,202308,12,0,10464.14),(2216500,'2023-09-04',4,202308,12,0,17440.00),(2217000,'2023-09-04',1,202308,12,0,10464.14),(2217000,'2023-09-04',4,202308,12,0,17440.00),(2217000,'2023-09-11',1,202308,7,172374,4484.63),(2217000,'2023-09-11',4,202308,7,172374,7474.24),(2217000,'2023-09-11',50,202308,7,172374,41.13),(2217000,'2023-09-11',93,202308,7,172374,0.00),(2218000,'2023-09-04',1,202308,12,0,10464.14),(2218000,'2023-09-04',4,202308,12,0,17440.00),(2219000,'2023-09-04',1,202308,12,0,10464.14),(2219000,'2023-09-04',4,202308,12,0,17440.00),(2220000,'2023-09-04',1,202308,12,0,10464.14),(2220000,'2023-09-04',4,202308,12,0,17440.00),(2220000,'2023-09-21',1,202308,7,173300,4484.63),(2220000,'2023-09-21',4,202308,7,173300,7474.24),(2220000,'2023-09-21',50,202308,7,173300,41.13),(2220000,'2023-09-21',93,202308,7,173300,0.00),(2221000,'2023-09-04',1,202308,12,0,10464.14),(2221000,'2023-09-04',4,202308,12,0,17440.00),(2222000,'2023-09-04',1,202308,12,0,10464.14),(2222000,'2023-09-04',4,202308,12,0,17440.00),(2223000,'2023-09-04',1,202308,12,0,10464.14),(2223000,'2023-09-04',4,202308,12,0,17440.00),(2224000,'2023-09-04',1,202308,12,0,10464.14),(2224000,'2023-09-04',4,202308,12,0,17440.00),(2225000,'2023-09-04',1,202308,12,0,10464.14),(2225000,'2023-09-04',4,202308,12,0,17440.00),(2226000,'2023-09-04',1,202308,12,0,10464.14),(2226000,'2023-09-04',4,202308,12,0,17440.00),(2227000,'2023-09-04',1,202308,12,0,10464.14),(2227000,'2023-09-04',4,202308,12,0,17440.00),(2227000,'2023-09-11',1,202308,7,172375,4484.63),(2227000,'2023-09-11',4,202308,7,172375,7474.24),(2227000,'2023-09-11',50,202308,7,172375,41.13),(2228000,'2023-09-04',1,202308,12,0,10464.14),(2228000,'2023-09-04',4,202308,12,0,17440.00),(2229000,'2023-09-04',1,202308,12,0,10464.14),(2229000,'2023-09-04',4,202308,12,0,17440.00),(2230000,'2023-09-04',1,202308,12,0,10464.14),(2230000,'2023-09-04',4,202308,12,0,17440.00),(2230000,'2023-09-25',1,202308,7,173438,4484.63),(2230000,'2023-09-25',4,202308,7,173438,7474.24),(2230000,'2023-09-25',50,202308,7,173438,41.13),(2230000,'2023-09-25',93,202308,7,173438,0.00),(2230300,'2023-09-04',1,202308,12,0,10464.14),(2230300,'2023-09-04',4,202308,12,0,17440.00),(2230300,'2023-09-22',1,202308,7,173368,4484.63),(2230300,'2023-09-22',4,202308,7,173368,7474.24),(2230300,'2023-09-22',50,202308,7,173368,41.13),(2230300,'2023-09-22',93,202308,7,173368,0.00),(2230600,'2023-09-04',1,202308,12,0,10464.14),(2230600,'2023-09-04',4,202308,12,0,11990.00),(2230600,'2023-09-11',1,202308,7,172376,4484.63),(2230600,'2023-09-11',4,202308,7,172376,5115.37),(2230600,'2023-09-27',4,202308,11,174713,23.17),(2231000,'2023-09-04',1,202308,12,0,10464.14),(2231000,'2023-09-04',4,202308,12,0,17440.00),(2231000,'2023-09-27',1,202308,1,173556,4484.63),(2231000,'2023-09-27',4,202308,1,173556,7474.24),(2231000,'2023-09-27',50,202308,1,173556,41.13),(2231500,'2023-09-04',1,202308,12,0,10464.14),(2231500,'2023-09-04',4,202308,12,0,17440.00),(2232300,'2023-09-04',1,202308,12,0,10464.14),(2232300,'2023-09-04',4,202308,12,0,17440.00),(2232300,'2023-09-05',1,202308,7,171915,4484.63),(2232300,'2023-09-05',4,202308,7,171915,7474.24),(2232300,'2023-09-05',50,202308,7,171915,41.13),(2232300,'2023-09-05',93,202308,7,171915,0.00),(2232600,'2023-09-04',1,202308,12,0,10464.14),(2232600,'2023-09-04',4,202308,12,0,17440.00),(2232600,'2023-09-12',1,202308,7,172513,4484.63),(2232600,'2023-09-12',4,202308,7,172513,7474.24),(2232600,'2023-09-12',50,202308,7,172513,41.13),(2233000,'2023-09-04',1,202308,12,0,10464.14),(2233000,'2023-09-04',4,202308,12,0,17440.00),(2233500,'2023-09-04',1,202308,12,0,10464.14),(2233500,'2023-09-04',4,202308,12,0,17440.00),(2234000,'2023-09-04',1,202308,12,0,10464.14),(2234000,'2023-09-04',4,202308,12,0,17440.00),(2235000,'2023-09-04',1,202308,12,0,10464.14),(2235000,'2023-09-04',4,202308,12,0,17440.00),(2236000,'2023-09-04',1,202308,12,0,10464.14),(2236000,'2023-09-04',4,202308,12,0,17440.00),(2237000,'2023-09-04',1,202308,12,0,10464.14),(2237000,'2023-09-04',4,202308,12,0,17440.00),(2238000,'2023-09-04',1,202308,12,0,10464.14),(2238000,'2023-09-04',4,202308,12,0,17440.00),(2239000,'2023-09-04',1,202308,12,0,10464.14),(2239000,'2023-09-04',4,202308,12,0,17440.00),(2239000,'2023-09-15',1,202308,7,172889,4484.63),(2239000,'2023-09-15',4,202308,7,172889,7474.24),(2239000,'2023-09-15',50,202308,7,172889,41.13),(2239000,'2023-09-15',93,202308,7,172889,0.00),(2240000,'2023-09-04',1,202308,12,0,10464.14),(2240000,'2023-09-04',4,202308,12,0,17440.00),(2241000,'2023-09-04',1,202308,12,0,10464.14),(2241000,'2023-09-04',4,202308,12,0,17440.00),(2242000,'2023-09-04',1,202308,12,0,10464.14),(2242000,'2023-09-04',4,202308,12,0,17440.00),(2243000,'2023-09-04',1,202308,12,0,10464.14),(2243000,'2023-09-04',4,202308,12,0,17440.00),(2244000,'2023-09-04',1,202308,12,0,10464.14),(2244000,'2023-09-04',4,202308,12,0,17440.00),(2244000,'2023-09-27',1,202308,1,173608,4484.63),(2244000,'2023-09-27',4,202308,1,173608,7474.24),(2244000,'2023-09-27',12,202103,1,173608,7400.00),(2244000,'2023-09-27',50,202308,1,173608,41.13),(2245000,'2023-09-04',1,202308,12,0,10464.14),(2245000,'2023-09-04',4,202308,12,0,17440.00),(2246000,'2023-09-04',1,202308,12,0,10464.14),(2246000,'2023-09-04',4,202308,12,0,17440.00),(2246000,'2023-09-14',1,202308,1,172677,2000.00),(2246000,'2023-09-14',1,202308,7,172777,2484.63),(2246000,'2023-09-14',4,202308,7,172777,7474.24),(2246000,'2023-09-14',50,202308,7,172777,41.13),(2246000,'2023-09-14',93,202308,7,172777,0.00),(2247000,'2023-09-04',1,202308,12,0,10464.14),(2247000,'2023-09-04',4,202308,12,0,17440.00),(2248000,'2023-09-04',1,202308,12,0,10464.14),(2248000,'2023-09-04',4,202308,12,0,17440.00),(2249000,'2023-09-04',1,202308,12,0,10464.14),(2249000,'2023-09-04',4,202308,12,0,17440.00),(2249000,'2023-09-14',1,202308,7,172778,4484.63),(2249000,'2023-09-14',4,202308,7,172778,7474.24),(2249000,'2023-09-14',50,202308,7,172778,41.13),(2249000,'2023-09-14',93,202308,7,172778,0.00),(2250000,'2023-09-04',1,202308,12,0,10464.14),(2250000,'2023-09-04',4,202308,12,0,17440.00),(2251000,'2023-09-04',1,202308,12,0,10464.14),(2251000,'2023-09-04',4,202308,12,0,17440.00),(2251000,'2023-09-19',1,202308,7,173115,4484.63),(2251000,'2023-09-19',4,202308,7,173115,7474.24),(2251000,'2023-09-19',50,202308,7,173115,41.13),(2251000,'2023-09-19',93,202308,7,173115,0.00),(2251500,'2023-09-04',1,202308,12,0,10464.14),(2251500,'2023-09-04',4,202308,12,0,17440.00),(2252000,'2023-09-04',1,202308,12,0,10464.14),(2252000,'2023-09-04',4,202308,12,0,17440.00),(2253000,'2023-09-04',1,202308,12,0,10464.14),(2253000,'2023-09-04',4,202308,12,0,17440.00),(2253500,'2023-09-04',1,202308,12,0,10464.14),(2253500,'2023-09-04',4,202308,12,0,17440.00),(2254000,'2023-09-04',1,202308,12,0,10464.14),(2254000,'2023-09-04',4,202308,12,0,17440.00),(2255000,'2023-09-04',1,202308,12,0,10464.14),(2255000,'2023-09-04',4,202308,12,0,17440.00),(2256000,'2023-09-04',1,202308,12,0,10464.14),(2256000,'2023-09-04',4,202308,12,0,17440.00),(2257000,'2023-09-04',1,202308,12,0,10464.14),(2257000,'2023-09-04',4,202308,12,0,17440.00),(2257000,'2023-09-06',1,202308,7,172025,4484.63),(2257000,'2023-09-06',4,202308,7,172025,7474.24),(2257000,'2023-09-06',50,202308,7,172025,41.13),(2257000,'2023-09-06',93,202308,7,172025,0.00),(2257500,'2023-09-04',1,202308,12,0,10464.14),(2257500,'2023-09-04',4,202308,12,0,17440.00),(2258000,'2023-09-04',1,202308,12,0,10464.14),(2258000,'2023-09-04',4,202308,12,0,17440.00),(2258000,'2023-09-13',1,202308,7,172634,4484.63),(2258000,'2023-09-13',4,202308,7,172634,7474.24),(2258000,'2023-09-13',50,202308,7,172634,41.13),(2258000,'2023-09-13',93,202308,7,172634,0.00),(2259000,'2023-09-04',1,202308,12,0,10464.14),(2259000,'2023-09-04',4,202308,12,0,17440.00),(2259000,'2023-09-14',1,202308,7,172779,4484.63),(2259000,'2023-09-14',4,202308,1,172665,2000.00),(2259000,'2023-09-14',4,202308,7,172779,5474.24),(2259000,'2023-09-14',50,202308,7,172779,41.13),(2259000,'2023-09-14',93,202308,7,172779,0.00),(2260000,'2023-09-04',1,202308,12,0,10464.14),(2260000,'2023-09-04',4,202308,12,0,17440.00),(2261000,'2023-09-04',1,202308,12,0,10464.14),(2261000,'2023-09-04',4,202308,12,0,17440.00),(2262000,'2023-09-04',1,202308,12,0,10464.14),(2262000,'2023-09-04',4,202308,12,0,17440.00),(2262000,'2023-09-08',1,202308,7,172217,4484.63),(2262000,'2023-09-08',4,202308,7,172217,7474.24),(2262000,'2023-09-08',50,202308,7,172217,41.13),(2262000,'2023-09-08',93,202308,7,172217,0.00),(2263000,'2023-09-04',1,202308,12,0,10464.14),(2263000,'2023-09-04',4,202308,12,0,17440.00),(2263500,'2023-09-18',1,202308,1,172906,10800.00),(2263500,'2023-09-18',1,202308,7,172993,4148.77),(2263500,'2023-09-18',4,202308,7,172993,15571.40),(2263500,'2023-09-18',50,202308,7,172993,19.74),(2263500,'2023-09-18',60,202308,7,172993,7474.39),(2263500,'2023-09-18',61,202308,7,172993,7785.70),(2263700,'2023-09-04',1,202308,12,0,10464.14),(2263700,'2023-09-04',4,202308,12,0,17440.00),(2264000,'2023-09-04',1,202308,12,0,10464.14),(2264000,'2023-09-04',4,202308,12,0,17440.00),(2264000,'2023-09-12',1,202308,7,172514,4484.63),(2264000,'2023-09-12',4,202308,7,172514,7474.24),(2264000,'2023-09-12',50,202308,7,172514,41.13),(2264000,'2023-09-12',93,202308,7,172514,0.00),(2265000,'2023-09-04',1,202308,12,0,10464.14),(2265000,'2023-09-04',4,202308,12,0,17440.00),(2265000,'2023-09-18',1,202308,7,172994,4484.63),(2265000,'2023-09-18',4,202308,7,172994,7474.24),(2265000,'2023-09-18',50,202308,7,172994,41.13),(2265000,'2023-09-18',93,202308,7,172994,0.00),(2266000,'2023-09-04',1,202308,12,0,10464.14),(2266000,'2023-09-04',4,202308,12,0,17440.00),(2267000,'2023-09-04',1,202308,12,0,10464.14),(2267000,'2023-09-04',4,202308,12,0,17440.00),(2268000,'2023-09-04',1,202308,12,0,10464.14),(2268000,'2023-09-04',4,202308,12,0,17440.00),(2268000,'2023-09-19',1,202308,1,173031,2000.00),(2268000,'2023-09-19',1,202308,7,173116,2484.63),(2268000,'2023-09-19',4,202308,7,173116,7474.24),(2268000,'2023-09-19',50,202308,7,173116,41.13),(2268000,'2023-09-19',93,202308,7,173116,0.00),(2269000,'2023-09-04',1,202308,12,0,10464.14),(2269000,'2023-09-04',4,202308,12,0,17440.00),(2269500,'2023-09-04',1,202308,12,0,10464.14),(2269500,'2023-09-04',4,202308,12,0,17440.00),(2270000,'2023-09-04',1,202308,12,0,10464.14),(2270000,'2023-09-04',4,202308,12,0,17440.00),(2270000,'2023-09-19',1,202308,1,173032,2000.00),(2270000,'2023-09-19',1,202308,7,173117,2484.63),(2270000,'2023-09-19',4,202308,7,173117,7474.24),(2270000,'2023-09-19',50,202308,7,173117,41.13),(2270000,'2023-09-19',93,202308,7,173117,0.00),(2271000,'2023-09-04',1,202308,12,0,10464.14),(2271000,'2023-09-04',4,202308,12,0,17440.00),(2272000,'2023-09-04',1,202308,12,0,10464.14),(2272000,'2023-09-04',4,202308,12,0,17440.00),(2272000,'2023-09-14',1,202308,7,172780,4484.63),(2272000,'2023-09-14',4,202308,7,172780,7474.24),(2272000,'2023-09-14',50,202308,7,172780,41.13),(2272000,'2023-09-14',93,202308,7,172780,0.00),(2272500,'2023-09-04',1,202308,12,0,10464.14),(2272500,'2023-09-04',4,202308,12,0,17440.00),(2272500,'2023-09-19',1,202308,1,173020,2000.00),(2272500,'2023-09-19',1,202308,7,173118,2484.63),(2272500,'2023-09-19',4,202308,7,173118,7474.24),(2272500,'2023-09-19',50,202308,7,173118,41.13),(2272500,'2023-09-19',93,202308,7,173118,0.00),(2274000,'2023-09-04',1,202308,12,0,10464.14),(2274000,'2023-09-04',4,202308,12,0,17440.00),(2274500,'2023-09-04',1,202308,12,0,10464.14),(2274500,'2023-09-04',4,202308,12,0,17440.00),(2275000,'2023-09-04',1,202308,12,0,10464.14),(2275000,'2023-09-04',4,202308,12,0,17440.00),(2276000,'2023-09-04',1,202308,12,0,10464.14),(2276000,'2023-09-04',4,202308,12,0,17440.00),(2277000,'2023-09-04',1,202308,12,0,10464.14),(2277000,'2023-09-04',4,202308,12,0,17440.00),(2278000,'2023-09-04',1,202308,12,0,10464.14),(2278000,'2023-09-04',4,202308,12,0,17440.00),(2279000,'2023-09-04',1,202308,12,0,10464.14),(2279000,'2023-09-04',4,202308,12,0,17440.00),(2279000,'2023-09-05',1,202308,7,171916,4484.63),(2279000,'2023-09-05',4,202308,1,171815,2000.00),(2279000,'2023-09-05',4,202308,7,171916,5474.24),(2279000,'2023-09-05',50,202308,7,171916,41.13),(2279000,'2023-09-05',93,202308,7,171916,0.00),(2280000,'2023-09-04',1,202308,12,0,10464.14),(2280000,'2023-09-04',4,202308,12,0,17440.00),(2281000,'2023-09-04',1,202308,12,0,10464.14),(2281000,'2023-09-04',4,202308,12,0,17440.00),(2282000,'2023-09-04',1,202308,12,0,10464.14),(2282000,'2023-09-04',4,202308,12,0,17440.00),(2282000,'2023-09-27',1,202308,7,173597,4484.63),(2282000,'2023-09-27',4,202308,7,173597,7474.24),(2282000,'2023-09-27',50,202308,7,173597,41.13),(2282000,'2023-09-27',93,202308,7,173597,0.00),(2283000,'2023-09-04',1,202308,12,0,10464.14),(2283000,'2023-09-04',4,202308,12,0,17440.00),(2283000,'2023-09-27',1,202308,1,173606,4484.63),(2283000,'2023-09-27',4,202308,1,173606,7474.24),(2283000,'2023-09-27',50,202308,1,173606,41.13),(2284000,'2023-09-04',1,202308,12,0,10464.14),(2284000,'2023-09-04',4,202308,12,0,17440.00),(2284000,'2023-09-13',1,202308,7,172635,4484.63),(2284000,'2023-09-13',4,202308,7,172635,7474.24),(2284000,'2023-09-13',50,202308,7,172635,41.13),(2284000,'2023-09-13',93,202308,7,172635,0.00),(2285000,'2023-09-04',1,202308,12,0,10464.14),(2285000,'2023-09-04',4,202308,12,0,17440.00),(2286000,'2023-09-04',1,202308,12,0,10464.14),(2286000,'2023-09-04',4,202308,12,0,17440.00),(2286000,'2023-09-14',1,202308,7,172781,4484.63),(2286000,'2023-09-14',4,202308,7,172781,7474.24),(2286000,'2023-09-14',50,202308,7,172781,41.13),(2286000,'2023-09-14',93,202308,7,172781,0.00),(2287000,'2023-09-04',1,202308,12,0,10464.14),(2287000,'2023-09-04',4,202308,12,0,17440.00),(2289000,'2023-09-04',1,202308,12,0,10464.14),(2289000,'2023-09-04',4,202308,12,0,17440.00),(2289000,'2023-09-14',1,202308,7,172782,4484.63),(2289000,'2023-09-14',4,202308,7,172782,7474.24),(2289000,'2023-09-14',50,202308,7,172782,41.13),(2289000,'2023-09-14',93,202308,7,172782,0.00),(2290000,'2023-09-04',1,202308,12,0,10464.14),(2290000,'2023-09-04',4,202308,12,0,17440.00),(2290000,'2023-09-27',1,202308,7,173598,4484.63),(2290000,'2023-09-27',4,202308,7,173598,7432.04),(2290000,'2023-09-27',4,202308,11,174714,42.20),(2290000,'2023-09-27',12,202108,1,173493,14583.33),(2291000,'2023-09-04',1,202308,12,0,10464.14),(2291000,'2023-09-04',4,202308,12,0,17440.00),(2292000,'2023-09-04',1,202308,12,0,10464.14),(2292000,'2023-09-04',4,202308,12,0,17440.00),(2293000,'2023-09-04',1,202308,12,0,10464.14),(2293000,'2023-09-04',4,202308,12,0,17440.00),(2294000,'2023-09-04',1,202308,12,0,10464.14),(2294000,'2023-09-04',4,202308,12,0,17440.00),(2295000,'2023-09-04',1,202308,12,0,10464.14),(2295000,'2023-09-04',4,202308,12,0,17440.00),(2296000,'2023-09-04',1,202308,12,0,10464.14),(2296000,'2023-09-04',4,202308,12,0,17440.00),(2296300,'2023-09-04',1,202308,12,0,10464.14),(2296300,'2023-09-04',4,202308,12,0,17440.00),(2296300,'2023-09-27',1,202308,11,174715,4484.63),(2296300,'2023-09-27',4,202308,11,174715,7474.24),(2296500,'2023-09-04',1,202308,12,0,10464.14),(2296500,'2023-09-04',4,202308,12,0,17440.00),(2297000,'2023-09-04',1,202308,12,0,10464.14),(2297000,'2023-09-04',4,202308,12,0,17440.00),(2298000,'2023-09-04',1,202308,12,0,10464.14),(2298000,'2023-09-04',4,202308,12,0,17440.00),(2299000,'2023-09-04',1,202308,12,0,10464.14),(2299000,'2023-09-04',4,202308,12,0,17440.00),(2300000,'2023-09-04',1,202308,12,0,10464.14),(2300000,'2023-09-04',4,202308,12,0,17440.00),(2300000,'2023-09-26',1,202308,7,173481,4484.63),(2300000,'2023-09-26',4,202308,7,173481,7474.24),(2300000,'2023-09-26',50,202308,7,173481,41.13),(2300000,'2023-09-26',93,202308,7,173481,0.00),(2300500,'2023-09-04',1,202308,12,0,10464.14),(2300500,'2023-09-04',4,202308,12,0,17440.00),(2301000,'2023-09-04',1,202308,12,0,10464.14),(2301000,'2023-09-04',4,202308,12,0,17440.00),(2302000,'2023-09-04',1,202308,12,0,10464.14),(2302000,'2023-09-04',4,202308,12,0,17440.00),(2302000,'2023-09-20',1,202308,7,173222,4484.63),(2302000,'2023-09-20',4,202308,7,173222,7474.24),(2302000,'2023-09-20',50,202308,7,173222,41.13),(2302000,'2023-09-20',93,202308,7,173222,0.00),(2302500,'2023-09-04',1,202308,12,0,10464.14),(2302500,'2023-09-04',4,202308,12,0,17440.00),(2302500,'2023-09-19',1,202308,7,173119,4484.63),(2302500,'2023-09-19',4,202308,7,173119,7474.24),(2302500,'2023-09-19',50,202308,7,173119,41.13),(2302500,'2023-09-19',93,202308,7,173119,0.00),(2303000,'2023-09-04',1,202308,12,0,10464.14),(2303000,'2023-09-04',4,202308,12,0,17440.00),(2303000,'2023-09-19',1,202308,1,173030,2000.00),(2303000,'2023-09-19',1,202308,7,173120,2484.63),(2303000,'2023-09-19',4,202308,7,173120,7474.24),(2303000,'2023-09-19',50,202308,7,173120,41.13),(2303000,'2023-09-19',93,202308,7,173120,0.00),(2304000,'2023-09-04',1,202308,12,0,10464.14),(2304000,'2023-09-04',4,202308,12,0,17440.00),(2304000,'2023-09-07',1,202308,7,172136,4484.63),(2304000,'2023-09-07',4,202308,7,172136,7474.24),(2304000,'2023-09-07',50,202308,7,172136,41.13),(2304000,'2023-09-07',93,202308,7,172136,0.00),(2305000,'2023-09-04',1,202308,12,0,10464.14),(2305000,'2023-09-04',4,202308,12,0,17440.00),(2305000,'2023-09-12',1,202308,7,172515,4484.63),(2305000,'2023-09-12',4,202308,7,172515,7474.24),(2305000,'2023-09-12',50,202308,7,172515,41.13),(2305000,'2023-09-12',93,202308,7,172515,0.00),(2306000,'2023-09-04',1,202308,12,0,10464.14),(2306000,'2023-09-04',4,202308,12,0,17440.00),(2306000,'2023-09-13',1,202308,7,172636,4484.63),(2306000,'2023-09-13',4,202308,7,172636,7474.24),(2306000,'2023-09-13',50,202308,7,172636,41.13),(2306000,'2023-09-13',93,202308,7,172636,0.00),(2307000,'2023-09-04',1,202308,12,0,10464.14),(2307000,'2023-09-04',4,202308,12,0,17440.00),(2308000,'2023-09-04',1,202308,12,0,10464.14),(2308000,'2023-09-04',4,202308,12,0,17440.00),(2309000,'2023-09-04',1,202308,12,0,10464.14),(2309000,'2023-09-04',4,202308,12,0,17440.00),(2310000,'2023-09-04',1,202308,12,0,10464.14),(2310000,'2023-09-04',4,202308,12,0,17440.00),(2311000,'2023-09-04',1,202308,12,0,10464.14),(2311000,'2023-09-04',4,202308,12,0,17440.00),(2312000,'2023-09-04',1,202308,12,0,10464.14),(2312000,'2023-09-04',4,202308,12,0,17440.00),(2313000,'2023-09-04',1,202308,12,0,10464.14),(2313000,'2023-09-04',4,202308,12,0,17440.00),(2314000,'2023-09-04',1,202308,12,0,10464.14),(2314000,'2023-09-04',4,202308,12,0,17440.00),(2315000,'2023-09-04',1,202308,12,0,10464.14),(2315000,'2023-09-04',4,202308,12,0,17440.00),(2316000,'2023-09-04',1,202308,12,0,10464.14),(2316000,'2023-09-04',4,202308,12,0,17440.00),(2316000,'2023-09-12',1,202308,7,172516,4484.63),(2316000,'2023-09-12',4,202308,7,172516,7474.24),(2316000,'2023-09-12',50,202308,7,172516,41.13),(2316000,'2023-09-12',93,202308,7,172516,0.00),(2317000,'2023-09-04',1,202308,12,0,10464.14),(2317000,'2023-09-04',4,202308,12,0,17440.00),(2318000,'2023-09-04',1,202308,12,0,10464.14),(2318000,'2023-09-04',4,202308,12,0,17440.00),(2318000,'2023-09-14',1,202308,7,172783,4484.63),(2318000,'2023-09-14',4,202308,7,172783,7474.24),(2318000,'2023-09-14',50,202308,7,172783,41.13),(2318000,'2023-09-14',93,202308,7,172783,0.00),(2319000,'2023-09-04',1,202308,12,0,10464.14),(2319000,'2023-09-04',4,202308,12,0,17440.00),(2319000,'2023-09-18',1,202308,7,172995,4484.63),(2319000,'2023-09-18',4,202308,7,172995,7474.24),(2319000,'2023-09-18',50,202308,7,172995,41.13),(2319000,'2023-09-18',93,202308,7,172995,0.00),(2320000,'2023-09-04',1,202308,12,0,10464.14),(2320000,'2023-09-04',4,202308,12,0,17440.00),(2320000,'2023-09-12',1,202308,7,172517,4484.63),(2320000,'2023-09-12',4,202308,7,172517,7474.24),(2320000,'2023-09-12',50,202308,7,172517,41.13),(2320000,'2023-09-12',93,202308,7,172517,0.00),(2321000,'2023-09-04',1,202308,12,0,10464.14),(2321000,'2023-09-04',4,202308,12,0,17440.00),(2321000,'2023-09-18',1,202308,7,172996,4484.63),(2321000,'2023-09-18',4,202308,7,172996,7474.24),(2321000,'2023-09-18',50,202308,7,172996,41.13),(2321000,'2023-09-18',93,202308,7,172996,0.00),(2322000,'2023-09-04',1,202308,12,0,10464.14),(2322000,'2023-09-04',4,202308,12,0,17440.00),(2323000,'2023-09-04',1,202308,12,0,10464.14),(2323000,'2023-09-04',4,202308,12,0,17440.00),(2324000,'2023-09-04',1,202308,12,0,10464.14),(2324000,'2023-09-04',4,202308,12,0,17440.00),(2324000,'2023-09-27',1,202308,11,174716,4484.63),(2324000,'2023-09-27',4,202308,11,174716,7474.24),(2325000,'2023-09-04',1,202308,12,0,10464.14),(2325000,'2023-09-04',4,202308,12,0,17440.00),(2325500,'2023-09-04',1,202308,12,0,10464.14),(2325500,'2023-09-04',4,202308,12,0,17440.00),(2326000,'2023-09-04',1,202308,12,0,10464.14),(2326000,'2023-09-04',4,202308,12,0,17440.00),(2327000,'2023-09-04',1,202308,12,0,10464.14),(2327000,'2023-09-04',4,202308,12,0,17440.00),(2327000,'2023-09-26',1,202308,7,173482,4484.63),(2327000,'2023-09-26',4,202308,7,173482,7474.24),(2327000,'2023-09-26',50,202308,7,173482,41.13),(2327000,'2023-09-26',93,202308,7,173482,0.00),(2328000,'2023-09-04',1,202308,12,0,10464.14),(2328000,'2023-09-04',4,202308,12,0,17440.00),(2329000,'2023-09-04',1,202308,12,0,10464.14),(2329000,'2023-09-04',4,202308,12,0,17440.00),(2330000,'2023-09-04',1,202308,12,0,10464.14),(2330000,'2023-09-04',4,202308,12,0,17440.00),(2330500,'2023-09-04',1,202308,12,0,10464.14),(2330500,'2023-09-04',4,202308,12,0,17440.00),(2330500,'2023-09-11',1,202308,7,172377,4484.63),(2330500,'2023-09-11',4,202308,7,172377,7474.24),(2330500,'2023-09-11',50,202308,7,172377,41.13),(2330500,'2023-09-11',93,202308,7,172377,0.00),(2331000,'2023-09-04',1,202308,12,0,10464.14),(2331000,'2023-09-04',4,202308,12,0,17440.00),(2332000,'2023-09-04',1,202308,12,0,10464.14),(2332000,'2023-09-04',4,202308,12,0,17440.00),(2333000,'2023-09-04',1,202308,12,0,10464.14),(2333000,'2023-09-04',4,202308,12,0,17440.00),(2334000,'2023-09-04',1,202308,12,0,10464.14),(2334000,'2023-09-04',4,202308,12,0,17440.00),(2334500,'2023-09-04',1,202308,12,0,10464.14),(2334500,'2023-09-04',4,202308,12,0,17440.00),(2335000,'2023-09-04',1,202308,12,0,10464.14),(2335000,'2023-09-04',4,202308,12,0,17440.00),(2336000,'2023-09-04',1,202308,12,0,10464.14),(2336000,'2023-09-04',4,202308,12,0,17440.00),(2337000,'2023-09-04',1,202308,12,0,10464.14),(2337000,'2023-09-04',4,202308,12,0,17440.00),(2337000,'2023-09-18',1,202308,7,172997,4484.63),(2337000,'2023-09-18',4,202308,7,172997,7474.24),(2337000,'2023-09-18',50,202308,7,172997,41.13),(2337000,'2023-09-18',93,202308,7,172997,0.00),(2338000,'2023-09-04',1,202308,12,0,10464.14),(2338000,'2023-09-04',4,202308,12,0,17440.00),(2338500,'2023-09-04',1,202308,12,0,10464.14),(2338500,'2023-09-04',4,202308,12,0,17440.00),(2339000,'2023-09-04',1,202308,12,0,10464.14),(2339000,'2023-09-04',4,202308,12,0,17440.00),(2340000,'2023-09-04',1,202308,12,0,10464.14),(2340000,'2023-09-04',4,202308,12,0,17440.00),(2341000,'2023-09-04',1,202308,12,0,10464.14),(2341000,'2023-09-04',4,202308,12,0,17440.00),(2341000,'2023-09-14',1,202308,7,172784,4484.63),(2341000,'2023-09-14',4,202308,7,172784,7474.24),(2341000,'2023-09-14',12,202108,7,172784,13125.00),(2341000,'2023-09-14',50,202308,7,172784,16.13),(2341500,'2023-09-04',1,202308,12,0,10464.14),(2341500,'2023-09-04',4,202308,12,0,17440.00),(2342000,'2023-09-04',1,202308,12,0,10464.14),(2342000,'2023-09-04',4,202308,12,0,17440.00),(2343000,'2023-09-04',1,202308,12,0,10464.14),(2343000,'2023-09-04',4,202308,12,0,17440.00),(2343500,'2023-09-04',1,202308,12,0,10464.14),(2343500,'2023-09-04',4,202308,12,0,17440.00),(2343500,'2023-09-06',1,202308,7,172026,4484.63),(2343500,'2023-09-06',4,202308,7,172026,7474.24),(2343500,'2023-09-06',50,202308,7,172026,41.13),(2343500,'2023-09-06',93,202308,7,172026,0.00),(2344000,'2023-09-04',1,202308,12,0,10464.14),(2344000,'2023-09-04',4,202308,12,0,17440.00),(2345000,'2023-09-04',1,202308,12,0,10464.14),(2345000,'2023-09-04',4,202308,12,0,17440.00),(2346000,'2023-09-04',1,202308,12,0,10464.14),(2346000,'2023-09-04',4,202308,12,0,17440.00),(2347000,'2023-09-04',1,202308,12,0,10464.14),(2347000,'2023-09-04',4,202308,12,0,17440.00),(2347000,'2023-09-22',1,202308,7,173369,4484.63),(2347000,'2023-09-22',4,202308,7,173369,7474.24),(2347000,'2023-09-22',50,202308,7,173369,41.13),(2347000,'2023-09-22',93,202308,7,173369,0.00),(2348000,'2023-09-04',1,202308,12,0,10464.14),(2348000,'2023-09-04',4,202308,12,0,17440.00),(2348000,'2023-09-18',1,202308,7,172998,4484.63),(2348000,'2023-09-18',4,202308,7,172998,7474.24),(2348000,'2023-09-18',50,202308,7,172998,41.13),(2348000,'2023-09-18',93,202308,7,172998,0.00),(2349000,'2023-09-04',1,202308,12,0,10464.14),(2349000,'2023-09-04',4,202308,12,0,17440.00),(2349000,'2023-09-05',1,202308,7,171917,4484.63),(2349000,'2023-09-05',4,202308,7,171917,7474.24),(2349000,'2023-09-05',50,202308,7,171917,41.13),(2349000,'2023-09-05',93,202308,7,171917,0.00),(2349500,'2023-09-04',1,202308,12,0,10464.14),(2349500,'2023-09-04',4,202308,12,0,17440.00),(2349500,'2023-09-22',1,202308,7,173370,4484.63),(2349500,'2023-09-22',4,202308,7,173370,7474.24),(2349500,'2023-09-22',50,202308,7,173370,41.13),(2349500,'2023-09-22',93,202308,7,173370,0.00),(2350000,'2023-09-04',1,202308,12,0,10464.14),(2350000,'2023-09-04',4,202308,12,0,17440.00),(2351000,'2023-09-04',1,202308,12,0,10464.14),(2351000,'2023-09-04',4,202308,12,0,17440.00),(2352000,'2023-09-04',1,202308,12,0,10464.14),(2352000,'2023-09-04',4,202308,12,0,17440.00),(2352000,'2023-09-18',1,202308,7,172999,4484.63),(2352000,'2023-09-18',4,202308,7,172999,7474.24),(2352000,'2023-09-18',50,202308,7,172999,41.13),(2352000,'2023-09-18',93,202308,7,172999,0.00),(2352500,'2023-09-04',1,202308,12,0,10464.14),(2352500,'2023-09-04',4,202308,12,0,17440.00),(2353000,'2023-09-04',1,202308,12,0,10464.14),(2353000,'2023-09-04',4,202308,12,0,17440.00),(2353000,'2023-09-12',1,202308,7,172518,4484.63),(2353000,'2023-09-12',4,202308,7,172518,7474.24),(2353000,'2023-09-12',50,202308,7,172518,41.13),(2353000,'2023-09-12',93,202308,7,172518,0.00),(2354000,'2023-09-04',1,202308,12,0,10464.14),(2354000,'2023-09-04',4,202308,12,0,17440.00),(2355000,'2023-09-04',1,202308,12,0,10464.14),(2355000,'2023-09-04',4,202308,12,0,17440.00),(2355000,'2023-09-13',1,202308,7,172637,4484.63),(2355000,'2023-09-13',4,202308,7,172637,7474.24),(2355000,'2023-09-13',50,202308,7,172637,41.13),(2356000,'2023-09-04',1,202308,12,0,10464.14),(2356000,'2023-09-04',4,202308,12,0,17440.00),(2356500,'2023-09-04',1,202308,12,0,10464.14),(2356500,'2023-09-04',4,202308,12,0,17440.00),(2357000,'2023-09-04',1,202308,12,0,10464.14),(2357000,'2023-09-04',4,202308,12,0,17440.00),(2357200,'2023-09-04',1,202308,12,0,10464.14),(2357200,'2023-09-04',4,202308,12,0,17440.00),(2357400,'2023-09-04',1,202308,12,0,10464.14),(2357400,'2023-09-04',4,202308,12,0,17440.00),(2357600,'2023-09-04',1,202308,12,0,10464.14),(2357600,'2023-09-04',4,202308,12,0,17440.00),(2357800,'2023-09-04',1,202308,12,0,10464.14),(2357800,'2023-09-04',4,202308,12,0,17440.00),(2357800,'2023-09-13',1,202308,7,172638,4484.63),(2357800,'2023-09-13',4,202308,7,172638,7474.24),(2357800,'2023-09-13',50,202308,7,172638,41.13),(2357800,'2023-09-13',93,202308,7,172638,0.00),(2358000,'2023-09-04',1,202308,12,0,10464.14),(2358000,'2023-09-04',4,202308,12,0,17440.00),(2359000,'2023-09-04',1,202308,12,0,10464.14),(2359000,'2023-09-04',4,202308,12,0,17440.00),(2360000,'2023-09-04',1,202308,12,0,10464.14),(2360000,'2023-09-04',4,202308,12,0,17440.00),(2360000,'2023-09-14',1,202308,7,172785,4484.63),(2360000,'2023-09-14',4,202308,7,172785,7474.24),(2360000,'2023-09-14',50,202308,7,172785,41.13),(2361000,'2023-09-04',1,202308,12,0,10464.14),(2361000,'2023-09-04',4,202308,12,0,17440.00),(2362000,'2023-09-04',1,202308,12,0,10464.14),(2362000,'2023-09-04',4,202308,12,0,17440.00),(2363000,'2023-09-04',1,202308,12,0,10464.14),(2363000,'2023-09-04',4,202308,12,0,17440.00),(2363000,'2023-09-19',1,202308,7,173121,4484.63),(2363000,'2023-09-19',4,202308,7,173121,7474.24),(2363000,'2023-09-19',50,202308,7,173121,41.13),(2363000,'2023-09-19',93,202308,7,173121,0.00),(2363500,'2023-09-04',1,202308,12,0,10464.14),(2363500,'2023-09-04',4,202308,12,0,17440.00),(2364000,'2023-09-04',1,202308,12,0,10464.14),(2364000,'2023-09-04',4,202308,12,0,17440.00),(2365000,'2023-09-04',1,202308,12,0,10464.14),(2365000,'2023-09-04',4,202308,12,0,17440.00),(2366000,'2023-09-04',1,202308,12,0,10464.14),(2366000,'2023-09-04',4,202308,12,0,17440.00),(2366000,'2023-09-18',1,202308,7,173000,4484.63),(2366000,'2023-09-18',4,202308,7,173000,7474.24),(2366000,'2023-09-18',50,202308,7,173000,41.13),(2366000,'2023-09-18',93,202308,7,173000,0.00),(2367000,'2023-09-04',1,202308,12,0,10464.14),(2367000,'2023-09-04',4,202308,12,0,17440.00),(2367500,'2023-09-04',1,202308,12,0,10464.14),(2367500,'2023-09-04',4,202308,12,0,17440.00),(2368000,'2023-09-04',1,202308,12,0,10464.14),(2368000,'2023-09-04',4,202308,12,0,17440.00),(2370000,'2023-09-04',1,202308,12,0,10464.14),(2370000,'2023-09-04',4,202308,12,0,17440.00),(2370000,'2023-09-05',1,202308,7,171918,4484.63),(2370000,'2023-09-05',4,202308,7,171918,7474.24),(2370000,'2023-09-05',50,202308,7,171918,41.13),(2370000,'2023-09-05',93,202308,7,171918,0.00),(2371000,'2023-09-04',1,202308,12,0,10464.14),(2371000,'2023-09-04',4,202308,12,0,17440.00),(2371500,'2023-09-04',1,202308,12,0,10464.14),(2371500,'2023-09-04',4,202308,12,0,17440.00),(2372000,'2023-09-04',1,202308,12,0,10464.14),(2372000,'2023-09-04',4,202308,12,0,17440.00),(2373000,'2023-09-04',1,202308,12,0,10464.14),(2373000,'2023-09-04',4,202308,12,0,17440.00),(2374000,'2023-09-04',1,202308,12,0,10464.14),(2374000,'2023-09-04',4,202308,12,0,17440.00),(2375000,'2023-09-04',1,202308,12,0,10464.14),(2375000,'2023-09-04',4,202308,12,0,17440.00),(2375500,'2023-09-04',1,202308,12,0,10464.14),(2375500,'2023-09-04',4,202308,12,0,17440.00),(2376000,'2023-09-04',1,202308,12,0,10464.14),(2376000,'2023-09-04',4,202308,12,0,17440.00),(2378000,'2023-09-04',1,202308,12,0,10464.14),(2378000,'2023-09-04',4,202308,12,0,17440.00),(2379000,'2023-09-04',1,202308,12,0,10464.14),(2379000,'2023-09-04',4,202308,12,0,17440.00),(2380000,'2023-09-04',1,202308,12,0,10464.14),(2380000,'2023-09-04',4,202308,12,0,17440.00),(2380000,'2023-09-27',1,202308,7,173599,4484.63),(2380000,'2023-09-27',4,202308,7,173599,7474.24),(2380000,'2023-09-27',50,202308,7,173599,41.13),(2380000,'2023-09-27',93,202308,7,173599,0.00),(2381000,'2023-09-04',1,202308,12,0,10464.14),(2381000,'2023-09-04',4,202308,12,0,17440.00),(2382000,'2023-09-04',1,202308,12,0,10464.14),(2382000,'2023-09-04',4,202308,12,0,17440.00),(2383000,'2023-09-04',1,202308,12,0,10464.14),(2383000,'2023-09-04',4,202308,12,0,17440.00),(2383000,'2023-09-07',1,202308,7,172137,4484.63),(2383000,'2023-09-07',4,202308,7,172137,7474.24),(2383000,'2023-09-07',50,202308,7,172137,41.13),(2383000,'2023-09-07',93,202308,7,172137,0.00),(2384000,'2023-09-04',1,202308,12,0,10464.14),(2384000,'2023-09-04',4,202308,12,0,17440.00),(2385000,'2023-09-04',1,202308,12,0,10464.14),(2385000,'2023-09-04',4,202308,12,0,17440.00),(2385500,'2023-09-04',1,202308,12,0,10464.14),(2385500,'2023-09-04',4,202308,12,0,17440.00),(2386000,'2023-09-04',1,202308,12,0,10464.14),(2386000,'2023-09-04',4,202308,12,0,17440.00),(2387000,'2023-09-04',1,202308,12,0,10464.14),(2387000,'2023-09-04',4,202308,12,0,17440.00),(2388000,'2023-09-04',1,202308,12,0,10464.14),(2388000,'2023-09-04',4,202308,12,0,17440.00),(2388000,'2023-09-13',1,202308,7,172639,4484.63),(2388000,'2023-09-13',4,202308,7,172639,7474.24),(2388000,'2023-09-13',50,202308,7,172639,41.13),(2388000,'2023-09-13',93,202308,7,172639,0.00),(2388500,'2023-09-04',1,202308,12,0,10464.14),(2388500,'2023-09-04',4,202308,12,0,17440.00),(2389000,'2023-09-04',1,202308,12,0,10464.14),(2389000,'2023-09-04',4,202308,12,0,17440.00),(2390000,'2023-09-04',1,202308,12,0,10464.14),(2390000,'2023-09-04',4,202308,12,0,17440.00),(2391000,'2023-09-04',1,202308,12,0,10464.14),(2391000,'2023-09-04',4,202308,12,0,17440.00),(2392000,'2023-09-04',1,202308,12,0,10464.14),(2392000,'2023-09-04',4,202308,12,0,17440.00),(2393000,'2023-09-04',1,202308,12,0,10464.14),(2393000,'2023-09-04',4,202308,12,0,17440.00),(2394000,'2023-09-04',1,202308,12,0,10464.14),(2394000,'2023-09-04',4,202308,12,0,17440.00),(2395000,'2023-09-04',1,202308,7,171801,4484.63),(2395000,'2023-09-04',1,202308,12,0,10464.14),(2395000,'2023-09-04',4,202308,7,171801,7474.24),(2395000,'2023-09-04',4,202308,12,0,17440.00),(2395000,'2023-09-04',50,202308,7,171801,41.13),(2395000,'2023-09-04',93,202308,7,171801,0.00),(2396000,'2023-09-04',1,202308,12,0,10464.14),(2396000,'2023-09-04',4,202308,12,0,17440.00),(2397000,'2023-09-04',1,202308,12,0,10464.14),(2397000,'2023-09-04',4,202308,12,0,17440.00),(2397000,'2023-09-15',1,202308,7,172890,4484.63),(2397000,'2023-09-15',4,202308,7,172890,7474.24),(2397000,'2023-09-15',50,202308,7,172890,41.13),(2397000,'2023-09-15',93,202308,7,172890,0.00),(2398000,'2023-09-04',1,202308,12,0,10464.14),(2398000,'2023-09-04',4,202308,12,0,17440.00),(2398000,'2023-09-27',1,202308,1,173539,4484.63),(2398000,'2023-09-27',4,202308,1,173539,7474.24),(2398000,'2023-09-27',50,202308,1,173539,41.13),(2399000,'2023-09-04',1,202308,12,0,10464.14),(2399000,'2023-09-04',4,202308,12,0,17440.00),(2399000,'2023-09-27',1,202308,1,173536,4484.63),(2399000,'2023-09-27',4,202308,1,173536,7474.24),(2399000,'2023-09-27',50,202308,1,173536,41.13),(2400000,'2023-09-04',1,202308,12,0,10464.14),(2400000,'2023-09-04',4,202308,12,0,17440.00),(2401000,'2023-09-04',1,202308,12,0,10464.14),(2401000,'2023-09-04',4,202308,12,0,17440.00),(2402000,'2023-09-04',1,202308,12,0,10464.14),(2402000,'2023-09-04',4,202308,12,0,17440.00),(2402500,'2023-09-04',1,202308,12,0,10464.14),(2402500,'2023-09-04',4,202308,12,0,17440.00),(2403000,'2023-09-04',1,202308,12,0,10464.14),(2403000,'2023-09-04',4,202308,12,0,17440.00),(2403000,'2023-09-27',1,202308,1,173511,4484.63),(2403000,'2023-09-27',4,202308,1,173511,7474.24),(2403000,'2023-09-27',50,202308,1,173511,41.13),(2404000,'2023-09-04',1,202308,12,0,10464.14),(2404000,'2023-09-04',4,202308,12,0,17440.00),(2405000,'2023-09-04',1,202308,12,0,10464.14),(2405000,'2023-09-04',4,202308,12,0,17440.00),(2406000,'2023-09-04',1,202308,12,0,10464.14),(2406000,'2023-09-04',4,202308,12,0,17440.00),(2406500,'2023-09-04',1,202308,12,0,10464.14),(2406500,'2023-09-04',4,202308,12,0,17440.00),(2406500,'2023-09-26',1,202308,7,173483,4484.63),(2406500,'2023-09-26',4,202308,7,173483,7474.24),(2406500,'2023-09-26',50,202308,7,173483,41.13),(2407000,'2023-09-04',1,202308,12,0,10464.14),(2407000,'2023-09-04',4,202308,12,0,17440.00),(2408000,'2023-09-04',1,202308,12,0,10464.14),(2408000,'2023-09-04',4,202308,12,0,17440.00),(2408000,'2023-09-25',1,202308,7,173439,4484.63),(2408000,'2023-09-25',4,202308,7,173439,7474.24),(2408000,'2023-09-25',50,202308,7,173439,41.13),(2408000,'2023-09-25',93,202308,7,173439,0.00),(2409000,'2023-09-04',1,202308,12,0,10464.14),(2409000,'2023-09-04',4,202308,12,0,17440.00),(2410000,'2023-09-04',1,202308,12,0,10464.14),(2410000,'2023-09-04',4,202308,12,0,17440.00),(2410000,'2023-09-11',1,202308,7,172378,4484.63),(2410000,'2023-09-11',4,202308,7,172378,7474.24),(2410000,'2023-09-11',50,202308,7,172378,41.13),(2410000,'2023-09-11',93,202308,7,172378,0.00),(2411000,'2023-09-04',1,202308,12,0,10464.14),(2411000,'2023-09-04',4,202308,12,0,17440.00),(2411000,'2023-09-18',1,202308,7,173001,4484.63),(2411000,'2023-09-18',4,202308,7,173001,7474.24),(2411000,'2023-09-18',50,202308,7,173001,41.13),(2411000,'2023-09-18',93,202308,7,173001,0.00),(2412000,'2023-09-04',1,202308,12,0,10464.14),(2412000,'2023-09-04',4,202308,12,0,17440.00),(2413000,'2023-09-04',1,202308,12,0,10464.14),(2413000,'2023-09-04',4,202308,12,0,17440.00),(2414000,'2023-09-04',1,202308,12,0,10464.14),(2414000,'2023-09-04',4,202308,12,0,17440.00),(2415000,'2023-09-04',1,202308,12,0,10464.14),(2415000,'2023-09-04',4,202308,12,0,17440.00),(2416000,'2023-09-04',1,202308,12,0,10464.14),(2416000,'2023-09-04',4,202308,12,0,17440.00),(2417000,'2023-09-04',1,202308,12,0,10464.14),(2417000,'2023-09-04',4,202308,12,0,17440.00),(2418000,'2023-09-04',1,202308,12,0,10464.14),(2418000,'2023-09-04',4,202308,12,0,17440.00),(2419000,'2023-09-04',1,202308,12,0,10464.14),(2419000,'2023-09-04',4,202308,12,0,17440.00),(2419000,'2023-09-13',1,202308,7,172640,4484.63),(2419000,'2023-09-13',4,202308,7,172640,7474.24),(2419000,'2023-09-13',50,202308,7,172640,41.13),(2419000,'2023-09-13',93,202308,7,172640,0.00),(2420000,'2023-09-04',1,202308,12,0,10464.14),(2420000,'2023-09-04',4,202308,12,0,17440.00),(2422000,'2023-09-04',1,202308,12,0,10464.14),(2422000,'2023-09-04',4,202308,12,0,17440.00),(2423000,'2023-09-04',1,202308,12,0,10464.14),(2423000,'2023-09-04',4,202308,12,0,17440.00),(2424000,'2023-09-04',1,202308,12,0,10464.14),(2424000,'2023-09-04',4,202308,12,0,17440.00),(2425000,'2023-09-04',1,202308,12,0,10464.14),(2425000,'2023-09-04',4,202308,12,0,17440.00),(2426000,'2023-09-04',1,202308,12,0,10464.14),(2426000,'2023-09-04',4,202308,12,0,17440.00),(2427000,'2023-09-04',1,202308,12,0,10464.14),(2427000,'2023-09-04',4,202308,12,0,17440.00),(2428000,'2023-09-04',1,202308,12,0,10464.14),(2428000,'2023-09-04',4,202308,12,0,17440.00),(2428000,'2023-09-13',1,202308,7,172641,4484.63),(2428000,'2023-09-13',4,202308,7,172641,7474.24),(2428000,'2023-09-13',50,202308,7,172641,41.13),(2428000,'2023-09-13',93,202308,7,172641,0.00),(2429000,'2023-09-04',1,202308,12,0,10464.14),(2429000,'2023-09-04',4,202308,12,0,17440.00),(2430000,'2023-09-04',1,202308,12,0,10464.14),(2430000,'2023-09-04',4,202308,12,0,17440.00),(2430000,'2023-09-26',1,202308,7,173484,4484.63),(2430000,'2023-09-26',4,202308,7,173484,7432.04),(2430000,'2023-09-26',12,202103,7,173484,13583.33),(2430000,'2023-09-27',4,202308,11,174719,42.20),(2431000,'2023-09-04',1,202308,12,0,10464.14),(2431000,'2023-09-04',4,202308,12,0,17440.00),(2431500,'2023-09-04',1,202308,12,0,10464.14),(2431500,'2023-09-04',4,202308,12,0,17440.00),(2432000,'2023-09-04',1,202308,12,0,10464.14),(2432000,'2023-09-04',4,202308,12,0,17440.00),(2433000,'2023-09-04',1,202308,12,0,10464.14),(2433000,'2023-09-04',4,202308,12,0,17440.00),(2433000,'2023-09-27',1,202308,11,174720,4484.63),(2433000,'2023-09-27',4,202308,11,174720,7474.24),(2434000,'2023-09-04',1,202308,12,0,10464.14),(2434000,'2023-09-04',4,202308,12,0,17440.00),(2434000,'2023-09-18',1,202308,7,173002,4484.63),(2434000,'2023-09-18',4,202308,7,173002,7474.24),(2434000,'2023-09-18',50,202308,7,173002,41.13),(2434000,'2023-09-18',93,202308,7,173002,0.00),(2435000,'2023-09-04',1,202308,12,0,10464.14),(2435000,'2023-09-04',4,202308,12,0,17440.00),(2436000,'2023-09-04',1,202308,12,0,10464.14),(2436000,'2023-09-04',4,202308,12,0,17440.00),(2437000,'2023-09-04',1,202308,7,171802,4484.63),(2437000,'2023-09-04',1,202308,12,0,10464.14),(2437000,'2023-09-04',4,202308,7,171802,7474.24),(2437000,'2023-09-04',4,202308,12,0,17440.00),(2437000,'2023-09-04',50,202308,7,171802,41.13),(2437000,'2023-09-04',93,202308,7,171802,0.00),(2438000,'2023-09-04',1,202308,12,0,10464.14),(2438000,'2023-09-04',4,202308,12,0,17440.00),(2439000,'2023-09-04',1,202308,12,0,10464.14),(2439000,'2023-09-04',4,202308,12,0,17440.00),(2440000,'2023-09-04',1,202308,12,0,10464.14),(2440000,'2023-09-04',4,202308,12,0,17440.00),(2441000,'2023-09-04',1,202308,12,0,10464.14),(2441000,'2023-09-04',4,202308,12,0,17440.00),(2441000,'2023-09-18',1,202308,7,173003,4484.63),(2441000,'2023-09-18',4,202308,7,173003,7474.24),(2441000,'2023-09-18',50,202308,7,173003,41.13),(2441000,'2023-09-18',93,202308,7,173003,0.00),(2442000,'2023-09-04',1,202308,12,0,10464.14),(2442000,'2023-09-04',4,202308,12,0,17440.00),(2443000,'2023-09-04',1,202308,12,0,10464.14),(2443000,'2023-09-04',4,202308,12,0,17440.00),(2444000,'2023-09-04',1,202308,12,0,10464.14),(2444000,'2023-09-04',4,202308,12,0,17440.00),(2446000,'2023-09-04',1,202308,12,0,10464.14),(2446000,'2023-09-04',4,202308,12,0,17440.00),(2447000,'2023-09-04',1,202308,12,0,10464.14),(2447000,'2023-09-04',4,202308,12,0,17440.00),(2447000,'2023-09-15',1,202308,7,172891,4484.63),(2447000,'2023-09-15',4,202308,7,172891,7474.24),(2447000,'2023-09-15',50,202308,7,172891,41.13),(2447000,'2023-09-15',93,202308,7,172891,0.00),(2448000,'2023-09-04',1,202308,12,0,10464.14),(2448000,'2023-09-04',4,202308,12,0,17440.00),(2448000,'2023-09-05',1,202308,7,171919,4484.63),(2448000,'2023-09-05',4,202308,7,171919,7474.24),(2448000,'2023-09-05',50,202308,7,171919,41.13),(2448000,'2023-09-05',93,202308,7,171919,0.00),(2449000,'2023-09-04',1,202308,12,0,10464.14),(2449000,'2023-09-04',4,202308,12,0,17440.00),(2451000,'2023-09-04',1,202308,12,0,10464.14),(2451000,'2023-09-04',4,202308,12,0,17440.00),(2451500,'2023-09-04',1,202308,12,0,10464.14),(2451500,'2023-09-04',4,202308,12,0,17440.00),(2451500,'2023-09-06',1,202308,7,172027,4484.63),(2451500,'2023-09-06',4,202308,7,172027,7474.24),(2451500,'2023-09-06',50,202308,7,172027,41.13),(2451500,'2023-09-06',93,202308,7,172027,0.00),(2452000,'2023-09-04',1,202308,12,0,10464.14),(2452000,'2023-09-04',4,202308,12,0,17440.00),(2452500,'2023-09-04',1,202308,12,0,10464.14),(2452500,'2023-09-04',4,202308,12,0,17440.00),(2453000,'2023-09-04',1,202308,12,0,10464.14),(2453000,'2023-09-04',4,202308,12,0,17440.00),(2453000,'2023-09-07',1,202308,7,172138,4484.63),(2453000,'2023-09-07',4,202308,7,172138,7474.24),(2453000,'2023-09-07',50,202308,7,172138,41.13),(2453000,'2023-09-07',93,202308,7,172138,0.00),(2454000,'2023-09-04',1,202308,12,0,10464.14),(2454000,'2023-09-04',4,202308,12,0,17440.00),(2455000,'2023-09-04',1,202308,12,0,10464.14),(2455000,'2023-09-04',4,202308,12,0,17440.00),(2455500,'2023-09-04',1,202308,12,0,10464.14),(2455500,'2023-09-04',4,202308,12,0,17440.00),(2456000,'2023-09-04',1,202308,12,0,10464.14),(2456000,'2023-09-04',4,202308,12,0,17440.00),(2457000,'2023-09-04',1,202308,12,0,10464.14),(2457000,'2023-09-04',4,202308,12,0,17440.00),(2457200,'2023-09-04',1,202308,12,0,10464.14),(2457200,'2023-09-04',4,202308,12,0,17440.00),(2457200,'2023-09-27',1,202308,1,173602,4484.63),(2457200,'2023-09-27',4,202308,1,173602,7474.24),(2457200,'2023-09-27',50,202308,1,173602,41.13),(2457400,'2023-09-04',1,202308,12,0,10464.14),(2457400,'2023-09-04',4,202308,12,0,17440.00),(2457600,'2023-09-04',1,202308,12,0,10464.14),(2457600,'2023-09-04',4,202308,12,0,17440.00),(2459000,'2023-09-04',1,202308,12,0,10464.14),(2459000,'2023-09-04',4,202308,12,0,17440.00),(2460000,'2023-09-04',1,202308,12,0,10464.14),(2460000,'2023-09-04',4,202308,12,0,17440.00),(2461000,'2023-09-04',1,202308,12,0,10464.14),(2461000,'2023-09-04',4,202308,12,0,17440.00),(2462000,'2023-09-04',1,202308,12,0,10464.14),(2462000,'2023-09-04',4,202308,12,0,17440.00),(2463000,'2023-09-04',1,202308,12,0,10464.14),(2463000,'2023-09-04',4,202308,12,0,17440.00),(2463000,'2023-09-11',1,202308,7,172379,4484.63),(2463000,'2023-09-11',4,202308,7,172379,7474.24),(2463000,'2023-09-11',50,202308,7,172379,41.13),(2463000,'2023-09-11',93,202308,7,172379,0.00),(2463500,'2023-09-04',1,202308,12,0,10464.14),(2463500,'2023-09-04',4,202308,12,0,17440.00),(2464000,'2023-09-04',1,202308,12,0,10464.14),(2464000,'2023-09-04',4,202308,12,0,17440.00),(2465000,'2023-09-04',1,202308,12,0,10464.14),(2465000,'2023-09-04',4,202308,12,0,17440.00),(2466000,'2023-09-04',1,202308,12,0,10464.14),(2466000,'2023-09-04',4,202308,12,0,17440.00),(2467000,'2023-09-04',1,202308,12,0,10464.14),(2467000,'2023-09-04',4,202308,12,0,17440.00),(2468000,'2023-09-04',1,202308,12,0,10464.14),(2468000,'2023-09-04',4,202308,12,0,17440.00),(2468850,'2023-09-04',1,202308,12,0,10464.14),(2468850,'2023-09-04',4,202308,12,0,17440.00),(2469000,'2023-09-04',1,202308,12,0,10464.14),(2469000,'2023-09-04',4,202308,12,0,17440.00),(2469500,'2023-09-04',1,202308,12,0,10464.14),(2469500,'2023-09-04',4,202308,12,0,17440.00),(2469500,'2023-09-06',1,202308,7,172028,4484.63),(2469500,'2023-09-06',4,202308,7,172028,7474.24),(2469500,'2023-09-06',50,202308,7,172028,41.13),(2469500,'2023-09-06',93,202308,7,172028,0.00),(2470000,'2023-09-04',1,202308,12,0,10464.14),(2470000,'2023-09-04',4,202308,12,0,17440.00),(2471000,'2023-09-04',1,202308,12,0,10464.14),(2471000,'2023-09-04',4,202308,12,0,17440.00),(2472000,'2023-09-04',1,202308,12,0,10464.14),(2472000,'2023-09-04',4,202308,12,0,17440.00),(2473000,'2023-09-04',1,202308,12,0,10464.14),(2473000,'2023-09-04',4,202308,12,0,17440.00),(2474000,'2023-09-04',1,202308,12,0,10464.14),(2474000,'2023-09-04',4,202308,12,0,17440.00),(2475000,'2023-09-04',1,202308,12,0,10464.14),(2475000,'2023-09-04',4,202308,12,0,17440.00),(2476000,'2023-09-04',1,202308,12,0,10464.14),(2476000,'2023-09-04',4,202308,12,0,17440.00),(2476500,'2023-09-04',1,202308,12,0,10464.14),(2476500,'2023-09-04',4,202308,12,0,17440.00),(2477000,'2023-09-04',1,202308,12,0,10464.14),(2477000,'2023-09-04',4,202308,12,0,17440.00),(2478000,'2023-09-04',1,202308,12,0,10464.14),(2478000,'2023-09-04',4,202308,12,0,17440.00),(2478300,'2023-09-04',1,202308,12,0,10464.14),(2478300,'2023-09-04',4,202308,12,0,17440.00),(2478600,'2023-09-04',1,202308,7,171803,4484.63),(2478600,'2023-09-04',1,202308,12,0,10464.14),(2478600,'2023-09-04',4,202308,7,171803,7474.24),(2478600,'2023-09-04',4,202308,12,0,17440.00),(2478600,'2023-09-04',50,202308,7,171803,41.13),(2478600,'2023-09-04',93,202308,7,171803,0.00),(2479000,'2023-09-04',1,202308,12,0,10464.14),(2479000,'2023-09-04',4,202308,12,0,17440.00),(2480000,'2023-09-04',1,202308,12,0,10464.14),(2480000,'2023-09-04',4,202308,12,0,17440.00),(2481000,'2023-09-04',1,202308,12,0,10464.14),(2481000,'2023-09-04',4,202308,12,0,17440.00),(2481000,'2023-09-25',1,202308,7,173440,4484.63),(2481000,'2023-09-25',4,202308,7,173440,7474.24),(2481000,'2023-09-25',50,202308,7,173440,41.13),(2481000,'2023-09-25',93,202308,7,173440,0.00),(2482000,'2023-09-04',1,202308,12,0,10464.14),(2482000,'2023-09-04',4,202308,12,0,17440.00),(2483000,'2023-09-04',1,202308,12,0,10464.14),(2483000,'2023-09-04',4,202308,12,0,17440.00),(2484000,'2023-09-04',1,202308,12,0,10464.14),(2484000,'2023-09-04',4,202308,12,0,17440.00),(2484000,'2023-09-06',1,202308,7,172029,4484.63),(2484000,'2023-09-06',4,202308,7,172029,7474.24),(2484000,'2023-09-06',50,202308,7,172029,41.13),(2484000,'2023-09-06',93,202308,7,172029,0.00),(2485000,'2023-09-04',1,202308,12,0,10464.14),(2485000,'2023-09-04',4,202308,12,0,17440.00),(2486000,'2023-09-04',1,202308,12,0,10464.14),(2486000,'2023-09-04',4,202308,12,0,17440.00),(2487000,'2023-09-04',1,202308,12,0,10464.14),(2487000,'2023-09-04',4,202308,12,0,17440.00),(2488000,'2023-09-04',1,202308,12,0,10464.14),(2488000,'2023-09-04',4,202308,12,0,17440.00),(2488000,'2023-09-06',1,202308,7,172030,4484.63),(2488000,'2023-09-06',4,202308,7,172030,7474.24),(2488000,'2023-09-06',50,202308,7,172030,41.13),(2488000,'2023-09-06',93,202308,7,172030,0.00),(2489000,'2023-09-04',1,202308,12,0,10464.14),(2489000,'2023-09-04',4,202308,12,0,17440.00),(2489000,'2023-09-11',1,202308,7,172380,4484.63),(2489000,'2023-09-11',4,202308,7,172380,7474.24),(2489000,'2023-09-11',50,202308,7,172380,41.13),(2489000,'2023-09-11',93,202308,7,172380,0.00),(2490000,'2023-09-04',1,202308,12,0,10464.14),(2490000,'2023-09-04',4,202308,12,0,17440.00),(2490500,'2023-09-04',1,202308,12,0,10464.14),(2490500,'2023-09-04',4,202308,12,0,17440.00),(2491000,'2023-09-04',1,202308,12,0,10464.14),(2491000,'2023-09-04',4,202308,12,0,17440.00),(2492000,'2023-09-04',1,202308,12,0,10464.14),(2492000,'2023-09-04',4,202308,12,0,17440.00),(2493000,'2023-09-04',1,202308,12,0,10464.14),(2493000,'2023-09-04',4,202308,12,0,17440.00),(2494000,'2023-09-04',1,202308,12,0,10464.14),(2494000,'2023-09-04',4,202308,12,0,17440.00),(2495000,'2023-09-04',1,202308,12,0,10464.14),(2495000,'2023-09-04',4,202308,12,0,17440.00),(2496000,'2023-09-04',1,202308,12,0,10464.14),(2496000,'2023-09-04',4,202308,12,0,17440.00),(2497000,'2023-09-04',1,202308,12,0,10464.14),(2497000,'2023-09-04',4,202308,12,0,17440.00),(2497500,'2023-09-04',1,202308,12,0,10464.14),(2497500,'2023-09-04',4,202308,12,0,17440.00),(2498000,'2023-09-04',1,202308,12,0,10464.14),(2498000,'2023-09-04',4,202308,12,0,17440.00),(2498000,'2023-09-27',1,202308,11,174721,4484.63),(2498000,'2023-09-27',4,202308,11,174721,7474.24),(2499000,'2023-09-04',1,202308,12,0,10464.14),(2499000,'2023-09-04',4,202308,12,0,17440.00),(2500000,'2023-09-04',1,202308,12,0,10464.14),(2500000,'2023-09-04',4,202308,12,0,17440.00),(2501000,'2023-09-04',1,202308,12,0,10464.14),(2501000,'2023-09-04',4,202308,12,0,17440.00),(2502000,'2023-09-04',1,202308,12,0,10464.14),(2502000,'2023-09-04',4,202308,12,0,17440.00),(2503000,'2023-09-04',1,202308,12,0,10464.14),(2503000,'2023-09-04',4,202308,12,0,17440.00),(2504000,'2023-09-04',1,202308,12,0,10464.14),(2504000,'2023-09-04',4,202308,12,0,17440.00),(2505000,'2023-09-04',1,202308,12,0,10464.14),(2505000,'2023-09-04',4,202308,12,0,17440.00),(2506000,'2023-09-04',1,202308,12,0,10464.14),(2506000,'2023-09-04',4,202308,12,0,17440.00),(2507000,'2023-09-04',1,202308,12,0,10464.14),(2507000,'2023-09-04',4,202308,12,0,17440.00),(2508000,'2023-09-04',1,202308,12,0,10464.14),(2508000,'2023-09-04',4,202308,12,0,17440.00),(2509000,'2023-09-04',1,202308,12,0,10464.14),(2509000,'2023-09-04',4,202308,12,0,17440.00),(2510000,'2023-09-04',1,202308,12,0,10464.14),(2510000,'2023-09-04',4,202308,12,0,17440.00),(2512000,'2023-09-04',1,202308,12,0,10464.14),(2512000,'2023-09-04',4,202308,12,0,17440.00),(2512500,'2023-09-04',1,202308,12,0,10464.14),(2512500,'2023-09-04',4,202308,12,0,17440.00),(2513000,'2023-09-04',1,202308,12,0,10464.14),(2513000,'2023-09-04',4,202308,12,0,17440.00),(2513000,'2023-09-22',1,202308,1,173321,2000.00),(2513000,'2023-09-22',1,202308,7,173384,2484.63),(2513000,'2023-09-22',4,202308,7,173384,7474.24),(2513000,'2023-09-22',50,202308,7,173384,41.13),(2513000,'2023-09-22',93,202308,7,173384,0.00),(2514000,'2023-09-04',1,202308,12,0,10464.14),(2514000,'2023-09-04',4,202308,12,0,17440.00),(2514000,'2023-09-20',1,202308,7,173223,4484.63),(2514000,'2023-09-20',4,202308,7,173223,7474.24),(2514000,'2023-09-20',50,202308,7,173223,41.13),(2514000,'2023-09-20',93,202308,7,173223,0.00),(2515000,'2023-09-04',1,202308,12,0,10464.14),(2515000,'2023-09-04',4,202308,12,0,17440.00),(2516000,'2023-09-04',1,202308,12,0,10464.14),(2516000,'2023-09-04',4,202308,12,0,17440.00),(2516000,'2023-09-14',1,202308,1,172655,2000.00),(2516000,'2023-09-14',1,202308,7,172786,2484.63),(2516000,'2023-09-14',4,202308,7,172786,7474.24),(2516000,'2023-09-14',50,202308,7,172786,41.13),(2516000,'2023-09-14',93,202308,7,172786,0.00),(2517000,'2023-09-04',1,202308,12,0,10464.14),(2517000,'2023-09-04',4,202308,12,0,17440.00),(2517000,'2023-09-22',1,202308,7,173371,4484.63),(2517000,'2023-09-22',4,202308,7,173371,7474.24),(2517000,'2023-09-22',50,202308,7,173371,41.13),(2517000,'2023-09-22',93,202308,7,173371,0.00),(2517500,'2023-09-04',1,202308,12,0,10464.14),(2517500,'2023-09-04',2,202308,12,0,4387.68),(2517500,'2023-09-04',4,202308,12,0,17440.00),(2517500,'2023-09-04',5,202308,12,0,7543.04),(2517500,'2023-09-27',1,202308,11,174722,4484.63),(2517500,'2023-09-27',2,202308,11,174722,1880.43),(2517500,'2023-09-27',4,202308,11,174722,7474.24),(2517500,'2023-09-27',5,202308,11,174722,3232.64),(2518000,'2023-09-04',1,202308,12,0,10464.14),(2518000,'2023-09-04',4,202308,12,0,17440.00),(2519000,'2023-09-04',1,202308,12,0,10464.14),(2519000,'2023-09-04',4,202308,12,0,17440.00),(2520000,'2023-09-04',1,202308,12,0,10464.14),(2520000,'2023-09-04',4,202308,12,0,17440.00),(2521000,'2023-09-04',1,202308,12,0,10464.14),(2521000,'2023-09-04',4,202308,12,0,17440.00),(2522000,'2023-09-04',1,202308,12,0,10464.14),(2522000,'2023-09-04',4,202308,12,0,17440.00),(2523000,'2023-09-04',1,202308,12,0,10464.14),(2523000,'2023-09-04',4,202308,12,0,17440.00),(2524000,'2023-09-04',1,202308,12,0,10464.14),(2524000,'2023-09-04',4,202308,12,0,17440.00),(2525000,'2023-09-04',1,202308,12,0,10464.14),(2525000,'2023-09-04',4,202308,12,0,17440.00),(2526000,'2023-09-04',1,202308,12,0,10464.14),(2526000,'2023-09-04',4,202308,12,0,17440.00),(2527000,'2023-09-04',1,202308,12,0,10464.14),(2527000,'2023-09-04',4,202308,12,0,17440.00),(2528000,'2023-09-04',1,202308,12,0,10464.14),(2528000,'2023-09-04',4,202308,12,0,17440.00),(2529000,'2023-09-04',1,202308,12,0,10464.14),(2529000,'2023-09-04',4,202308,12,0,17440.00),(2530000,'2023-09-04',1,202308,12,0,10464.14),(2530000,'2023-09-04',4,202308,12,0,17440.00),(2531000,'2023-09-04',1,202308,12,0,10464.14),(2531000,'2023-09-04',4,202308,12,0,17440.00),(2531000,'2023-09-20',1,202308,7,173224,4484.63),(2531000,'2023-09-20',4,202308,7,173224,7474.24),(2531000,'2023-09-20',50,202308,7,173224,41.13),(2531000,'2023-09-20',93,202308,7,173224,0.00),(2532000,'2023-09-04',1,202308,12,0,10464.14),(2532000,'2023-09-04',4,202308,12,0,17440.00),(2533000,'2023-09-04',1,202308,12,0,10464.14),(2533000,'2023-09-04',4,202308,12,0,17440.00),(2533500,'2023-09-04',1,202308,12,0,10464.14),(2533500,'2023-09-04',4,202308,12,0,17440.00),(2534000,'2023-09-04',1,202308,12,0,10464.14),(2534000,'2023-09-04',4,202308,12,0,17440.00),(2534000,'2023-09-25',1,202308,7,173441,4484.63),(2534000,'2023-09-25',4,202308,7,173441,7474.24),(2534000,'2023-09-25',50,202308,7,173441,41.13),(2534000,'2023-09-25',93,202308,7,173441,0.00),(2535000,'2023-09-04',1,202308,12,0,10464.14),(2535000,'2023-09-04',4,202308,12,0,17440.00),(2535000,'2023-09-12',1,202308,7,172519,4484.63),(2535000,'2023-09-12',4,202308,7,172519,7474.24),(2535000,'2023-09-12',50,202308,7,172519,41.13),(2535000,'2023-09-12',93,202308,7,172519,0.00),(2536000,'2023-09-04',1,202308,12,0,10464.14),(2536000,'2023-09-04',4,202308,12,0,17440.00),(2537000,'2023-09-04',1,202308,12,0,10464.14),(2537000,'2023-09-04',4,202308,12,0,17440.00),(2537000,'2023-09-13',1,202308,7,172642,4484.63),(2537000,'2023-09-13',4,202308,7,172642,7474.24),(2537000,'2023-09-13',50,202308,7,172642,41.13),(2537000,'2023-09-13',93,202308,7,172642,0.00),(2538000,'2023-09-04',1,202308,12,0,10464.14),(2538000,'2023-09-04',4,202308,12,0,17440.00),(2539000,'2023-09-04',1,202308,12,0,10464.14),(2539000,'2023-09-04',4,202308,12,0,17440.00),(2540000,'2023-09-04',1,202308,12,0,10464.14),(2540000,'2023-09-04',4,202308,12,0,17440.00),(2540500,'2023-09-04',1,202308,12,0,10464.14),(2540500,'2023-09-04',4,202308,12,0,17440.00),(2540500,'2023-09-08',1,202308,7,172218,4484.63),(2540500,'2023-09-08',4,202308,7,172218,7474.24),(2540500,'2023-09-08',50,202308,7,172218,41.13),(2540500,'2023-09-08',93,202308,7,172218,0.00),(2540550,'2023-09-04',1,202308,12,0,10464.14),(2540550,'2023-09-04',4,202308,12,0,17440.00),(2541000,'2023-09-04',1,202308,12,0,10464.14),(2541000,'2023-09-04',4,202308,12,0,17440.00),(2542000,'2023-09-04',1,202308,12,0,10464.14),(2542000,'2023-09-04',4,202308,12,0,17440.00),(2543000,'2023-09-04',1,202308,12,0,10464.14),(2543000,'2023-09-04',4,202308,12,0,17440.00),(2544000,'2023-09-04',1,202308,12,0,10464.14),(2544000,'2023-09-04',4,202308,12,0,17440.00),(2545000,'2023-09-04',1,202308,12,0,10464.14),(2545000,'2023-09-04',4,202308,12,0,17440.00),(2546000,'2023-09-04',1,202308,12,0,10464.14),(2546000,'2023-09-04',4,202308,12,0,17440.00),(2547000,'2023-09-04',1,202308,12,0,10464.14),(2547000,'2023-09-04',4,202308,12,0,17440.00),(2548000,'2023-09-04',1,202308,12,0,10464.14),(2548000,'2023-09-04',4,202308,12,0,17440.00),(2549000,'2023-09-04',1,202308,12,0,10464.14),(2549000,'2023-09-04',4,202308,12,0,17440.00),(2550000,'2023-09-04',1,202308,12,0,10464.14),(2550000,'2023-09-04',4,202308,12,0,17440.00),(2551000,'2023-09-04',1,202308,12,0,10464.14),(2551000,'2023-09-04',4,202308,12,0,17440.00),(2551500,'2023-09-04',1,202308,12,0,10464.14),(2551500,'2023-09-04',4,202308,12,0,17440.00),(2552000,'2023-09-04',1,202308,12,0,10464.14),(2552000,'2023-09-04',4,202308,12,0,17440.00),(2553000,'2023-09-04',1,202308,12,0,10464.14),(2553000,'2023-09-04',4,202308,12,0,17440.00),(2554000,'2023-09-04',1,202308,12,0,10464.14),(2554000,'2023-09-04',4,202308,12,0,17440.00),(2554500,'2023-09-04',1,202308,12,0,10464.14),(2554500,'2023-09-04',4,202308,12,0,17440.00),(2555000,'2023-09-04',1,202308,12,0,10464.14),(2555000,'2023-09-04',4,202308,12,0,17440.00),(2556000,'2023-09-04',1,202308,12,0,10464.14),(2556000,'2023-09-04',4,202308,12,0,17440.00),(2557000,'2023-09-04',1,202308,12,0,10464.14),(2557000,'2023-09-04',4,202308,12,0,17440.00),(2558000,'2023-09-04',1,202308,12,0,10464.14),(2558000,'2023-09-04',4,202308,12,0,17440.00),(2559000,'2023-09-04',1,202308,12,0,10464.14),(2559000,'2023-09-04',4,202308,12,0,17440.00),(2560000,'2023-09-04',1,202308,12,0,10464.14),(2560000,'2023-09-04',4,202308,12,0,17440.00),(2560600,'2023-09-04',1,202308,12,0,10464.14),(2560600,'2023-09-04',4,202308,12,0,17440.00),(2561000,'2023-09-04',1,202308,12,0,10464.14),(2561000,'2023-09-04',4,202308,12,0,17440.00),(2562000,'2023-09-04',1,202308,12,0,10464.14),(2562000,'2023-09-04',4,202308,12,0,17440.00),(2563000,'2023-09-04',1,202308,12,0,10464.14),(2563000,'2023-09-04',4,202308,12,0,17440.00),(2564000,'2023-09-04',1,202308,12,0,10464.14),(2564000,'2023-09-04',4,202308,12,0,17440.00),(2564000,'2023-09-11',1,202308,7,172381,4484.63),(2564000,'2023-09-11',4,202308,7,172381,7474.24),(2564000,'2023-09-11',50,202308,7,172381,41.13),(2564000,'2023-09-11',93,202308,7,172381,0.00),(2565000,'2023-09-04',1,202308,12,0,10464.14),(2565000,'2023-09-04',4,202308,12,0,17440.00),(2566000,'2023-09-04',1,202308,12,0,10464.14),(2566000,'2023-09-04',4,202308,12,0,17440.00),(2567000,'2023-09-04',1,202308,12,0,10464.14),(2567000,'2023-09-04',4,202308,12,0,17440.00),(2568000,'2023-09-04',1,202308,12,0,10464.14),(2568000,'2023-09-04',4,202308,12,0,17440.00),(2569000,'2023-09-04',1,202308,12,0,10464.14),(2569000,'2023-09-04',4,202308,12,0,17440.00),(2570000,'2023-09-04',1,202308,12,0,10464.14),(2570000,'2023-09-04',4,202308,12,0,17440.00),(2570000,'2023-09-12',1,202308,7,172520,4484.63),(2570000,'2023-09-12',4,202308,7,172520,7474.24),(2570000,'2023-09-12',50,202308,7,172520,41.13),(2570000,'2023-09-12',93,202308,7,172520,0.00),(2571000,'2023-09-04',1,202308,12,0,10464.14),(2571000,'2023-09-04',4,202308,12,0,17440.00),(2572000,'2023-09-04',1,202308,12,0,10464.14),(2572000,'2023-09-04',4,202308,12,0,17440.00),(2573000,'2023-09-04',1,202308,12,0,10464.14),(2573000,'2023-09-04',4,202308,12,0,17440.00),(2573000,'2023-09-21',1,202308,7,173301,4484.63),(2573000,'2023-09-21',4,202308,7,173301,7474.24),(2573000,'2023-09-21',50,202308,7,173301,41.13),(2573000,'2023-09-21',93,202308,7,173301,0.00),(2574000,'2023-09-04',1,202308,12,0,10464.14),(2574000,'2023-09-04',4,202308,12,0,17440.00),(2574500,'2023-09-04',1,202308,12,0,10464.14),(2574500,'2023-09-04',4,202308,12,0,17440.00),(2574500,'2023-09-27',1,202308,7,173600,4484.63),(2574500,'2023-09-27',4,202308,7,173600,7474.24),(2574500,'2023-09-27',50,202308,7,173600,41.13),(2574500,'2023-09-27',93,202308,7,173600,0.00),(2575000,'2023-09-04',1,202308,12,0,10464.14),(2575000,'2023-09-04',4,202308,12,0,17440.00),(2575000,'2023-09-15',1,202308,7,172892,4484.63),(2575000,'2023-09-15',4,202308,7,172892,7474.24),(2575000,'2023-09-15',50,202308,7,172892,41.13),(2575000,'2023-09-15',93,202308,7,172892,0.00),(2576000,'2023-09-04',1,202308,12,0,10464.14),(2576000,'2023-09-04',4,202308,12,0,17440.00),(2577000,'2023-09-04',1,202308,12,0,10464.14),(2577000,'2023-09-04',4,202308,12,0,17440.00),(2578000,'2023-09-04',1,202308,12,0,10464.14),(2578000,'2023-09-04',4,202308,12,0,17440.00),(2578500,'2023-09-04',1,202308,12,0,10464.14),(2578500,'2023-09-04',4,202308,12,0,17440.00),(2579000,'2023-09-04',1,202308,12,0,10464.14),(2579000,'2023-09-04',4,202308,12,0,17440.00),(2581000,'2023-09-04',1,202308,12,0,10464.14),(2581000,'2023-09-04',4,202308,12,0,17440.00),(2581500,'2023-09-04',1,202308,12,0,10464.14),(2581500,'2023-09-04',4,202308,12,0,17440.00),(2582000,'2023-09-04',1,202308,12,0,10464.14),(2582000,'2023-09-04',4,202308,12,0,17440.00),(2583000,'2023-09-04',1,202308,12,0,10464.14),(2583000,'2023-09-04',4,202308,12,0,17440.00),(2586000,'2023-09-04',1,202308,12,0,10464.14),(2586000,'2023-09-04',4,202308,12,0,17440.00),(2587000,'2023-09-04',1,202308,12,0,10464.14),(2587000,'2023-09-04',4,202308,12,0,17440.00),(2587300,'2023-09-04',1,202308,12,0,10464.14),(2587300,'2023-09-04',4,202308,12,0,17440.00),(2587600,'2023-09-04',1,202308,12,0,10464.14),(2587600,'2023-09-04',4,202308,12,0,17440.00),(2588000,'2023-09-04',1,202308,12,0,10464.14),(2588000,'2023-09-04',4,202308,12,0,17440.00),(2588000,'2023-09-07',1,202308,7,172139,4484.63),(2588000,'2023-09-07',4,202308,7,172139,7474.24),(2588000,'2023-09-07',50,202308,7,172139,41.13),(2588000,'2023-09-07',93,202308,7,172139,0.00),(2589000,'2023-09-04',1,202308,12,0,10464.14),(2589000,'2023-09-04',4,202308,12,0,17440.00),(2590000,'2023-09-04',1,202308,12,0,10464.14),(2590000,'2023-09-04',4,202308,12,0,17440.00),(2590000,'2023-09-11',1,202308,7,172382,4484.63),(2590000,'2023-09-11',4,202308,7,172382,7474.24),(2590000,'2023-09-11',50,202308,7,172382,41.13),(2590000,'2023-09-11',93,202308,7,172382,0.00),(2591000,'2023-09-04',1,202308,12,0,10464.14),(2591000,'2023-09-04',4,202308,12,0,17440.00),(2592000,'2023-09-04',1,202308,12,0,10464.14),(2592000,'2023-09-04',4,202308,12,0,17440.00),(2593000,'2023-09-04',1,202308,12,0,10464.14),(2593000,'2023-09-04',4,202308,12,0,17440.00),(2594000,'2023-09-04',1,202308,12,0,10464.14),(2594000,'2023-09-04',4,202308,12,0,17440.00),(2594000,'2023-09-14',1,202308,7,172787,4484.63),(2594000,'2023-09-14',4,202308,7,172787,7474.24),(2594000,'2023-09-14',50,202308,7,172787,41.13),(2594000,'2023-09-14',93,202308,7,172787,0.00),(2595000,'2023-09-04',1,202308,12,0,10464.14),(2595000,'2023-09-04',4,202308,12,0,17440.00),(2596000,'2023-09-04',1,202308,12,0,10464.14),(2596000,'2023-09-04',4,202308,12,0,17440.00),(2597000,'2023-09-04',1,202308,12,0,10464.14),(2597000,'2023-09-04',4,202308,12,0,17440.00),(2598000,'2023-09-04',1,202308,12,0,10464.14),(2598000,'2023-09-04',4,202308,12,0,17440.00),(2599000,'2023-09-04',1,202308,12,0,10464.14),(2599000,'2023-09-04',4,202308,12,0,17440.00),(2600000,'2023-09-04',1,202308,12,0,10464.14),(2600000,'2023-09-04',4,202308,12,0,17440.00),(2600050,'2023-09-04',1,202308,12,0,10464.14),(2600050,'2023-09-04',4,202308,12,0,17440.00),(2600100,'2023-09-04',1,202308,12,0,10464.14),(2600100,'2023-09-04',4,202308,12,0,17440.00),(2600150,'2023-09-04',1,202308,12,0,10464.14),(2600150,'2023-09-04',4,202308,12,0,17440.00),(2600200,'2023-09-04',1,202308,12,0,10464.14),(2600200,'2023-09-04',4,202308,12,0,17440.00),(2600250,'2023-09-04',1,202308,12,0,10464.14),(2600250,'2023-09-04',4,202308,12,0,17440.00),(2600270,'2023-09-04',1,202308,12,0,10464.14),(2600270,'2023-09-04',4,202308,12,0,17440.00),(2600300,'2023-09-04',1,202308,12,0,10464.14),(2600300,'2023-09-04',4,202308,12,0,17440.00),(2600350,'2023-09-04',1,202308,12,0,10464.14),(2600350,'2023-09-04',4,202308,12,0,17440.00),(2600350,'2023-09-08',1,202308,1,172155,2000.00),(2600350,'2023-09-08',1,202308,7,172219,2484.63),(2600350,'2023-09-08',4,202308,7,172219,7474.24),(2600350,'2023-09-08',50,202308,7,172219,41.13),(2600350,'2023-09-08',93,202308,7,172219,0.00),(2600400,'2023-09-04',1,202308,12,0,10464.14),(2600400,'2023-09-04',4,202308,12,0,17440.00),(2600450,'2023-09-04',1,202308,12,0,10464.14),(2600450,'2023-09-04',4,202308,12,0,17440.00),(2600455,'2023-09-04',1,202308,12,0,10464.14),(2600455,'2023-09-04',4,202308,12,0,17440.00),(2600457,'2023-09-04',1,202308,12,0,10464.14),(2600457,'2023-09-04',4,202308,12,0,17440.00),(2600457,'2023-09-11',1,202308,7,172383,4484.63),(2600457,'2023-09-11',4,202308,7,172383,7474.24),(2600457,'2023-09-11',50,202308,7,172383,41.13),(2600457,'2023-09-11',93,202308,7,172383,0.00),(2600460,'2023-09-04',1,202308,12,0,10464.14),(2600460,'2023-09-04',2,202308,12,0,4387.68),(2600460,'2023-09-04',4,202308,12,0,17440.00),(2600460,'2023-09-04',5,202308,12,0,7543.04),(2600460,'2023-09-14',1,202308,1,172674,2100.00),(2600460,'2023-09-14',1,202308,7,172788,2384.63),(2600460,'2023-09-14',2,202308,7,172788,1880.43),(2600460,'2023-09-14',4,202308,7,172788,7474.24),(2600460,'2023-09-14',5,202308,7,172788,3232.64),(2600460,'2023-09-14',50,202308,7,172788,28.06),(2600465,'2023-09-04',1,202308,12,0,10464.14),(2600465,'2023-09-04',4,202308,12,0,17440.00),(2600470,'2023-09-04',1,202308,12,0,5979.51),(2600470,'2023-09-04',4,202308,12,0,622.86),(2600500,'2023-09-04',1,202308,12,0,10464.14),(2600500,'2023-09-04',4,202308,12,0,17440.00),(2600550,'2023-09-04',1,202308,12,0,10464.14),(2600550,'2023-09-04',4,202308,12,0,9810.00),(2600650,'2023-09-04',1,202308,12,0,10464.14),(2600650,'2023-09-04',4,202308,12,0,17440.00),(2600650,'2023-09-12',1,202308,1,172407,2000.00),(2600650,'2023-09-12',1,202308,7,172521,2484.63),(2600650,'2023-09-12',4,202308,7,172521,7474.24),(2600650,'2023-09-12',50,202308,7,172521,41.13),(2600650,'2023-09-12',93,202308,7,172521,0.00),(2600680,'2023-09-04',1,202308,12,0,5979.51),(2600680,'2023-09-04',4,202308,12,0,8097.18),(2600700,'2023-09-04',1,202308,12,0,10464.14),(2600700,'2023-09-04',4,202308,12,0,13080.00),(2600750,'2023-09-04',1,202308,12,0,5979.51),(2600750,'2023-09-04',4,202308,12,0,3737.16),(2600770,'2023-09-04',1,202308,12,0,10464.14),(2600770,'2023-09-04',4,202308,12,0,17440.00),(2600770,'2023-09-19',1,202308,7,173122,4484.63),(2600770,'2023-09-19',4,202308,7,173122,7474.24),(2600770,'2023-09-19',50,202308,7,173122,41.13),(2600770,'2023-09-19',93,202308,7,173122,0.00),(2600800,'2023-09-04',1,202308,12,0,10464.14),(2600800,'2023-09-04',4,202308,12,0,17440.00),(2600800,'2023-09-27',4,202308,11,174727,1.71),(2600850,'2023-09-04',1,202308,12,0,10464.14),(2600850,'2023-09-04',4,202308,12,0,17440.00),(2600850,'2023-09-27',1,202308,11,174728,4484.63),(2600850,'2023-09-27',4,202308,11,174728,7474.24),(2600900,'2023-09-04',1,202308,12,0,10464.14),(2600900,'2023-09-04',4,202308,12,0,17440.00),(2600900,'2023-09-19',1,202308,7,173123,4484.63),(2600900,'2023-09-19',4,202308,7,173123,7474.24),(2600900,'2023-09-19',50,202308,7,173123,41.13),(2600900,'2023-09-19',93,202308,7,173123,0.00),(2600950,'2023-09-04',1,202308,12,0,10464.14),(2600950,'2023-09-04',4,202308,12,0,17440.00),(2600950,'2023-09-06',1,202308,7,172031,4484.63),(2600950,'2023-09-06',4,202308,7,172031,12115.37),(2600950,'2023-09-27',4,202308,11,174729,30.29),(2601000,'2023-09-04',1,202308,12,0,10464.14),(2601000,'2023-09-04',4,202308,12,0,17440.00),(2601050,'2023-09-04',1,202308,12,0,10464.14),(2601050,'2023-09-04',4,202308,12,0,17440.00),(2601100,'2023-09-04',1,202308,12,0,10464.14),(2601100,'2023-09-04',4,202308,12,0,17440.00),(2601150,'2023-09-14',1,202308,7,172789,14948.77),(2601150,'2023-09-14',4,202308,7,172789,23357.10),(2601150,'2023-09-14',50,202308,7,172789,41.19),(2601150,'2023-09-14',60,202308,7,172789,7474.39),(2601150,'2023-09-14',61,202308,7,172789,11678.55),(2601180,'2023-09-04',1,202308,12,0,10464.14),(2601180,'2023-09-04',4,202308,12,0,17440.00),(2601250,'2023-09-04',1,202308,12,0,10464.14),(2601250,'2023-09-04',4,202308,12,0,17440.00),(2601300,'2023-09-04',1,202308,12,0,10464.14),(2601300,'2023-09-04',4,202308,12,0,17440.00),(2601350,'2023-09-04',1,202308,12,0,10464.14),(2601350,'2023-09-04',4,202308,12,0,17440.00),(2601400,'2023-09-04',1,202308,12,0,10464.14),(2601400,'2023-09-04',4,202308,12,0,11990.00),(2601450,'2023-09-04',1,202308,12,0,10464.14),(2601450,'2023-09-04',4,202308,12,0,10900.00),(2601500,'2023-09-04',1,202308,12,0,10464.14),(2601500,'2023-09-04',4,202308,12,0,17440.00),(2601500,'2023-09-05',1,202308,7,171920,4484.63),(2601500,'2023-09-05',4,202308,7,171920,33915.37),(2601500,'2023-09-27',4,202308,11,174732,30.25),(2601550,'2023-09-04',1,202308,12,0,10464.14),(2601550,'2023-09-04',4,202308,12,0,11990.00),(2601550,'2023-09-27',1,202308,11,174733,4484.63),(2601550,'2023-09-27',4,202308,11,174733,5138.54),(2601650,'2023-09-04',1,202308,12,0,10464.14),(2601650,'2023-09-04',4,202308,12,0,17440.00),(2601700,'2023-09-04',1,202308,12,0,10464.14),(2601700,'2023-09-04',4,202308,12,0,17440.00),(2601700,'2023-09-13',1,202308,7,172643,4484.63),(2601700,'2023-09-13',4,202308,7,172643,7474.24),(2601700,'2023-09-13',50,202308,7,172643,41.13),(2601700,'2023-09-13',93,202308,7,172643,0.00),(2601750,'2023-09-04',1,202308,12,0,10464.14),(2601750,'2023-09-04',4,202308,12,0,17440.00),(2601800,'2023-09-04',1,202308,12,0,10464.14),(2601800,'2023-09-04',4,202308,12,0,11990.00),(2601800,'2023-09-06',1,202308,7,172032,4484.63),(2601800,'2023-09-06',4,202308,7,172032,5115.37),(2601800,'2023-09-27',4,202308,11,174734,23.17),(2601850,'2023-09-04',1,202308,12,0,10464.14),(2601850,'2023-09-04',4,202308,12,0,17440.00),(2601900,'2023-09-04',1,202308,12,0,10464.14),(2601900,'2023-09-04',4,202308,12,0,17440.00),(2700000,'2023-09-04',1,202308,12,0,10464.14),(2700000,'2023-09-04',4,202308,12,0,17440.00),(2700100,'2023-09-04',1,202308,12,0,10464.14),(2700100,'2023-09-04',4,202308,12,0,17440.00),(2700200,'2023-09-04',1,202308,12,0,10464.14),(2700200,'2023-09-04',4,202308,12,0,17440.00),(2700300,'2023-09-04',1,202308,12,0,10464.14),(2700300,'2023-09-04',4,202308,12,0,17440.00),(2700400,'2023-09-04',1,202308,12,0,10464.14),(2700400,'2023-09-04',4,202308,12,0,17440.00),(2700500,'2023-09-04',1,202308,12,0,10464.14),(2700500,'2023-09-04',4,202308,12,0,17440.00),(2700600,'2023-09-04',1,202308,12,0,10464.14),(2700600,'2023-09-04',4,202308,12,0,17440.00),(2700700,'2023-09-04',1,202308,12,0,10464.14),(2700700,'2023-09-04',4,202308,12,0,17440.00),(2700800,'2023-09-04',1,202308,12,0,10464.14),(2700800,'2023-09-04',4,202308,12,0,17440.00),(2700900,'2023-09-04',1,202308,12,0,10464.14),(2700900,'2023-09-04',4,202308,12,0,17440.00),(2701000,'2023-09-04',1,202308,12,0,10464.14),(2701000,'2023-09-04',4,202308,12,0,17440.00),(2701100,'2023-09-04',1,202308,12,0,10464.14),(2701100,'2023-09-04',4,202308,12,0,17440.00),(2701200,'2023-09-04',1,202308,12,0,10464.14),(2701200,'2023-09-04',4,202308,12,0,17440.00),(2701300,'2023-09-04',1,202308,12,0,10464.14),(2701300,'2023-09-04',4,202308,12,0,17440.00),(2701400,'2023-09-04',1,202308,12,0,10464.14),(2701400,'2023-09-04',4,202308,12,0,17440.00),(2701500,'2023-09-04',1,202308,12,0,10464.14),(2701500,'2023-09-04',4,202308,12,0,17440.00),(2701600,'2023-09-04',1,202308,12,0,10464.14),(2701600,'2023-09-04',4,202308,12,0,17440.00),(2701700,'2023-09-04',1,202308,12,0,10464.14),(2701700,'2023-09-04',4,202308,12,0,17440.00),(2701800,'2023-09-04',1,202308,12,0,10464.14),(2701800,'2023-09-04',4,202308,12,0,17440.00),(2701900,'2023-09-04',1,202308,12,0,10464.14),(2701900,'2023-09-04',4,202308,12,0,17440.00),(2702000,'2023-09-04',1,202308,12,0,10464.14),(2702000,'2023-09-04',4,202308,12,0,17440.00),(2702100,'2023-09-04',1,202308,12,0,10464.14),(2702100,'2023-09-04',4,202308,12,0,17440.00),(2702200,'2023-09-04',1,202308,12,0,10464.14),(2702200,'2023-09-04',4,202308,12,0,17440.00),(2702300,'2023-09-04',1,202308,12,0,10464.14),(2702300,'2023-09-04',4,202308,12,0,17440.00),(2702400,'2023-09-04',1,202308,12,0,10464.14),(2702400,'2023-09-04',4,202308,12,0,17440.00),(2702500,'2023-09-04',1,202308,12,0,10464.14),(2702500,'2023-09-04',4,202308,12,0,17440.00),(2702600,'2023-09-04',1,202308,12,0,10464.14),(2702600,'2023-09-04',4,202308,12,0,17440.00),(2702700,'2023-09-04',1,202308,12,0,10464.14),(2702700,'2023-09-04',4,202308,12,0,17440.00),(2702800,'2023-09-04',1,202308,12,0,10464.14),(2702800,'2023-09-04',4,202308,12,0,17440.00),(2702900,'2023-09-04',1,202308,12,0,10464.14),(2702900,'2023-09-04',4,202308,12,0,17440.00),(2703000,'2023-09-04',1,202308,12,0,10464.14),(2703000,'2023-09-04',4,202308,12,0,17440.00),(2703100,'2023-09-04',1,202308,12,0,10464.14),(2703100,'2023-09-04',4,202308,12,0,17440.00),(2703200,'2023-09-04',1,202308,12,0,10464.14),(2703200,'2023-09-04',4,202308,12,0,17440.00),(2703300,'2023-09-04',1,202308,12,0,10464.14),(2703300,'2023-09-04',4,202308,12,0,17440.00),(2703400,'2023-09-04',1,202308,12,0,10464.14),(2703400,'2023-09-04',4,202308,12,0,17440.00),(2703500,'2023-09-04',1,202308,12,0,10464.14),(2703500,'2023-09-04',4,202308,12,0,17440.00),(2703600,'2023-09-04',1,202308,12,0,10464.14),(2703600,'2023-09-04',4,202308,12,0,17440.00),(2703700,'2023-09-04',1,202308,12,0,10464.14),(2703700,'2023-09-04',4,202308,12,0,17440.00),(2703800,'2023-09-04',1,202308,12,0,10464.14),(2703800,'2023-09-04',4,202308,12,0,17440.00),(2703900,'2023-09-04',1,202308,12,0,10464.14),(2703900,'2023-09-04',4,202308,12,0,17440.00),(2704000,'2023-09-04',1,202308,12,0,10464.14),(2704000,'2023-09-04',4,202308,12,0,17440.00),(2704100,'2023-09-04',1,202308,12,0,10464.14),(2704100,'2023-09-04',4,202308,12,0,17440.00),(2704200,'2023-09-04',1,202308,12,0,10464.14),(2704200,'2023-09-04',4,202308,12,0,17440.00),(2704300,'2023-09-04',1,202308,12,0,10464.14),(2704300,'2023-09-04',4,202308,12,0,17440.00),(2704400,'2023-09-04',1,202308,12,0,10464.14),(2704400,'2023-09-04',4,202308,12,0,17440.00),(2704500,'2023-09-04',1,202308,12,0,10464.14),(2704500,'2023-09-04',4,202308,12,0,17440.00),(2704600,'2023-09-04',1,202308,12,0,10464.14),(2704600,'2023-09-04',4,202308,12,0,17440.00),(2704700,'2023-09-04',1,202308,12,0,10464.14),(2704700,'2023-09-04',4,202308,12,0,17440.00),(2704800,'2023-09-04',1,202308,12,0,10464.14),(2704800,'2023-09-04',4,202308,12,0,17440.00),(2704900,'2023-09-04',1,202308,12,0,10464.14),(2704900,'2023-09-04',4,202308,12,0,17440.00),(2705000,'2023-09-04',1,202308,12,0,10464.14),(2705000,'2023-09-04',4,202308,12,0,17440.00),(2705100,'2023-09-04',1,202308,12,0,10464.14),(2705100,'2023-09-04',4,202308,12,0,17440.00),(2705200,'2023-09-04',1,202308,12,0,10464.14),(2705200,'2023-09-04',4,202308,12,0,17440.00),(2705300,'2023-09-04',1,202308,12,0,10464.14),(2705300,'2023-09-04',4,202308,12,0,17440.00),(2705400,'2023-09-04',1,202308,12,0,10464.14),(2705400,'2023-09-04',4,202308,12,0,17440.00),(2705500,'2023-09-04',1,202308,12,0,10464.14),(2705500,'2023-09-04',4,202308,12,0,17440.00),(2705600,'2023-09-04',1,202308,12,0,10464.14),(2705600,'2023-09-04',4,202308,12,0,17440.00),(2705700,'2023-09-04',1,202308,12,0,10464.14),(2705700,'2023-09-04',4,202308,12,0,17440.00),(2705800,'2023-09-04',1,202308,12,0,10464.14),(2705800,'2023-09-04',4,202308,12,0,17440.00),(2705900,'2023-09-04',1,202308,12,0,10464.14),(2705900,'2023-09-04',4,202308,12,0,17440.00),(2706000,'2023-09-04',1,202308,12,0,10464.14),(2706000,'2023-09-04',4,202308,12,0,17440.00),(2706100,'2023-09-04',1,202308,12,0,10464.14),(2706100,'2023-09-04',4,202308,12,0,17440.00),(2706200,'2023-09-04',1,202308,12,0,10464.14),(2706200,'2023-09-04',4,202308,12,0,17440.00),(2706300,'2023-09-04',1,202308,12,0,10464.14),(2706300,'2023-09-04',4,202308,12,0,17440.00),(2706400,'2023-09-04',1,202308,12,0,10464.14),(2706400,'2023-09-04',4,202308,12,0,17440.00),(2706500,'2023-09-04',1,202308,12,0,10464.14),(2706500,'2023-09-04',4,202308,12,0,17440.00),(2706600,'2023-09-04',1,202308,12,0,10464.14),(2706600,'2023-09-04',4,202308,12,0,17440.00),(2706700,'2023-09-04',1,202308,12,0,10464.14),(2706700,'2023-09-04',4,202308,12,0,17440.00),(2706800,'2023-09-04',1,202308,12,0,10464.14),(2706800,'2023-09-04',4,202308,12,0,17440.00),(2706900,'2023-09-04',1,202308,12,0,10464.14),(2706900,'2023-09-04',4,202308,12,0,17440.00),(2707000,'2023-09-04',1,202308,12,0,10464.14),(2707000,'2023-09-04',4,202308,12,0,17440.00),(2707100,'2023-09-04',1,202308,12,0,10464.14),(2707100,'2023-09-04',4,202308,12,0,17440.00),(2707200,'2023-09-04',1,202308,12,0,10464.14),(2707200,'2023-09-04',4,202308,12,0,17440.00),(2707300,'2023-09-04',1,202308,12,0,10464.14),(2707300,'2023-09-04',4,202308,12,0,17440.00),(2707400,'2023-09-04',1,202308,12,0,10464.14),(2707400,'2023-09-04',4,202308,12,0,17440.00),(2707500,'2023-09-04',1,202308,12,0,10464.14),(2707500,'2023-09-04',4,202308,12,0,17440.00),(2707600,'2023-09-04',1,202308,12,0,10464.14),(2707600,'2023-09-04',4,202308,12,0,17440.00),(2707700,'2023-09-04',1,202308,12,0,10464.14),(2707700,'2023-09-04',4,202308,12,0,17440.00),(2707800,'2023-09-04',1,202308,12,0,10464.14),(2707800,'2023-09-04',4,202308,12,0,17440.00),(2707900,'2023-09-04',1,202308,12,0,10464.14),(2707900,'2023-09-04',4,202308,12,0,17440.00),(2708000,'2023-09-04',1,202308,12,0,10464.14),(2708000,'2023-09-04',4,202308,12,0,17440.00),(2708100,'2023-09-04',1,202308,12,0,10464.14),(2708100,'2023-09-04',4,202308,12,0,17440.00),(2708200,'2023-09-04',1,202308,12,0,10464.14),(2708200,'2023-09-04',4,202308,12,0,17440.00),(2708300,'2023-09-04',1,202308,12,0,10464.14),(2708300,'2023-09-04',4,202308,12,0,17440.00),(2708400,'2023-09-04',1,202308,12,0,10464.14),(2708400,'2023-09-04',4,202308,12,0,17440.00),(2708500,'2023-09-04',1,202308,12,0,10464.14),(2708500,'2023-09-04',4,202308,12,0,17440.00),(2708600,'2023-09-04',1,202308,12,0,10464.14),(2708600,'2023-09-04',4,202308,12,0,17440.00),(2708700,'2023-09-04',1,202308,12,0,10464.14),(2708700,'2023-09-04',4,202308,12,0,17440.00),(2708800,'2023-09-04',1,202308,12,0,10464.14),(2708800,'2023-09-04',4,202308,12,0,17440.00),(2708900,'2023-09-04',1,202308,12,0,10464.14),(2708900,'2023-09-04',4,202308,12,0,17440.00),(2709000,'2023-09-04',1,202308,12,0,10464.14),(2709000,'2023-09-04',4,202308,12,0,17440.00),(2709100,'2023-09-04',1,202308,12,0,10464.14),(2709100,'2023-09-04',4,202308,12,0,17440.00),(2709200,'2023-09-04',1,202308,12,0,10464.14),(2709200,'2023-09-04',4,202308,12,0,17440.00),(2709300,'2023-09-04',1,202308,12,0,10464.14),(2709300,'2023-09-04',4,202308,12,0,17440.00),(2709400,'2023-09-04',1,202308,12,0,10464.14),(2709400,'2023-09-04',4,202308,12,0,17440.00),(2709500,'2023-09-04',1,202308,12,0,10464.14),(2709500,'2023-09-04',4,202308,12,0,17440.00),(2709600,'2023-09-04',1,202308,12,0,10464.14),(2709600,'2023-09-04',4,202308,12,0,17440.00),(2709700,'2023-09-04',1,202308,12,0,10464.14),(2709700,'2023-09-04',4,202308,12,0,17440.00),(2709800,'2023-09-04',1,202308,12,0,10464.14),(2709800,'2023-09-04',4,202308,12,0,17440.00),(2709900,'2023-09-04',1,202308,12,0,10464.14),(2709900,'2023-09-04',4,202308,12,0,17440.00),(2710000,'2023-09-04',1,202308,12,0,10464.14),(2710000,'2023-09-04',4,202308,12,0,17440.00),(2710100,'2023-09-04',1,202308,12,0,10464.14),(2710100,'2023-09-04',4,202308,12,0,17440.00),(2710200,'2023-09-04',1,202308,12,0,10464.14),(2710200,'2023-09-04',4,202308,12,0,17440.00),(2710300,'2023-09-04',1,202308,12,0,10464.14),(2710300,'2023-09-04',4,202308,12,0,17440.00),(2710400,'2023-09-04',1,202308,12,0,10464.14),(2710400,'2023-09-04',4,202308,12,0,17440.00),(2710500,'2023-09-04',1,202308,12,0,10464.14),(2710500,'2023-09-04',4,202308,12,0,17440.00),(2710600,'2023-09-04',1,202308,12,0,10464.14),(2710600,'2023-09-04',4,202308,12,0,17440.00),(2710700,'2023-09-04',1,202308,12,0,10464.14),(2710700,'2023-09-04',4,202308,12,0,17440.00),(2710800,'2023-09-04',1,202308,12,0,10464.14),(2710800,'2023-09-04',4,202308,12,0,17440.00),(2710900,'2023-09-04',1,202308,12,0,10464.14),(2710900,'2023-09-04',4,202308,12,0,17440.00),(2711000,'2023-09-04',1,202308,12,0,10464.14),(2711000,'2023-09-04',4,202308,12,0,17440.00),(2711100,'2023-09-04',1,202308,12,0,10464.14),(2711100,'2023-09-04',4,202308,12,0,17440.00),(2711200,'2023-09-04',1,202308,12,0,10464.14),(2711200,'2023-09-04',4,202308,12,0,17440.00),(2711300,'2023-09-04',1,202308,12,0,10464.14),(2711300,'2023-09-04',4,202308,12,0,17440.00),(2711400,'2023-09-04',1,202308,12,0,10464.14),(2711400,'2023-09-04',4,202308,12,0,17440.00),(2711500,'2023-09-04',1,202308,12,0,10464.14),(2711500,'2023-09-04',4,202308,12,0,17440.00),(2711600,'2023-09-04',1,202308,12,0,10464.14),(2711600,'2023-09-04',4,202308,12,0,17440.00),(2711700,'2023-09-04',1,202308,12,0,10464.14),(2711700,'2023-09-04',4,202308,12,0,17440.00),(2711800,'2023-09-04',1,202308,12,0,10464.14),(2711800,'2023-09-04',4,202308,12,0,17440.00),(2711900,'2023-09-04',1,202308,12,0,10464.14),(2711900,'2023-09-04',4,202308,12,0,17440.00),(2712000,'2023-09-04',1,202308,12,0,10464.14),(2712000,'2023-09-04',4,202308,12,0,17440.00),(2712100,'2023-09-04',1,202308,12,0,10464.14),(2712100,'2023-09-04',4,202308,12,0,17440.00),(2712200,'2023-09-04',1,202308,12,0,10464.14),(2712200,'2023-09-04',4,202308,12,0,17440.00),(2712300,'2023-09-04',1,202308,12,0,10464.14),(2712300,'2023-09-04',4,202308,12,0,17440.00),(2712400,'2023-09-04',1,202308,12,0,10464.14),(2712400,'2023-09-04',4,202308,12,0,17440.00),(2712500,'2023-09-04',1,202308,12,0,10464.14),(2712500,'2023-09-04',4,202308,12,0,17440.00),(2712600,'2023-09-04',1,202308,12,0,10464.14),(2712600,'2023-09-04',4,202308,12,0,17440.00),(2712700,'2023-09-04',1,202308,12,0,10464.14),(2712700,'2023-09-04',4,202308,12,0,17440.00),(2712800,'2023-09-04',1,202308,12,0,10464.14),(2712800,'2023-09-04',4,202308,12,0,17440.00),(2712900,'2023-09-04',1,202308,12,0,10464.14),(2712900,'2023-09-04',4,202308,12,0,17440.00),(2713000,'2023-09-04',1,202308,12,0,10464.14),(2713000,'2023-09-04',4,202308,12,0,17440.00),(2713100,'2023-09-04',1,202308,12,0,10464.14),(2713100,'2023-09-04',4,202308,12,0,17440.00),(2713200,'2023-09-04',1,202308,12,0,10464.14),(2713200,'2023-09-04',4,202308,12,0,17440.00),(2713300,'2023-09-04',1,202308,12,0,10464.14),(2713300,'2023-09-04',4,202308,12,0,17440.00),(2713400,'2023-09-04',1,202308,12,0,10464.14),(2713400,'2023-09-04',4,202308,12,0,17440.00),(2713500,'2023-09-04',1,202308,12,0,10464.14),(2713500,'2023-09-04',4,202308,12,0,17440.00),(2713600,'2023-09-04',1,202308,12,0,10464.14),(2713600,'2023-09-04',4,202308,12,0,17440.00),(2713700,'2023-09-04',1,202308,12,0,10464.14),(2713700,'2023-09-04',4,202308,12,0,17440.00),(2713800,'2023-09-04',1,202308,12,0,10464.14),(2713800,'2023-09-04',4,202308,12,0,17440.00),(2713900,'2023-09-04',1,202308,12,0,10464.14),(2713900,'2023-09-04',4,202308,12,0,17440.00),(2714000,'2023-09-04',1,202308,12,0,10464.14),(2714000,'2023-09-04',4,202308,12,0,17440.00),(2714100,'2023-09-04',1,202308,12,0,10464.14),(2714100,'2023-09-04',4,202308,12,0,17440.00),(2714200,'2023-09-04',1,202308,12,0,10464.14),(2714200,'2023-09-04',4,202308,12,0,17440.00),(2714300,'2023-09-04',1,202308,12,0,10464.14),(2714300,'2023-09-04',4,202308,12,0,17440.00),(2714400,'2023-09-04',1,202308,12,0,10464.14),(2714400,'2023-09-04',4,202308,12,0,17440.00),(2714500,'2023-09-04',1,202308,12,0,10464.14),(2714500,'2023-09-04',4,202308,12,0,17440.00),(2714600,'2023-09-04',1,202308,12,0,10464.14),(2714600,'2023-09-04',4,202308,12,0,17440.00),(2714700,'2023-09-04',1,202308,12,0,10464.14),(2714700,'2023-09-04',4,202308,12,0,17440.00),(2714800,'2023-09-04',1,202308,12,0,10464.14),(2714800,'2023-09-04',4,202308,12,0,17440.00),(2714900,'2023-09-04',1,202308,12,0,10464.14),(2714900,'2023-09-04',4,202308,12,0,17440.00),(2715000,'2023-09-04',1,202308,12,0,10464.14),(2715000,'2023-09-04',4,202308,12,0,17440.00),(2715100,'2023-09-04',1,202308,12,0,10464.14),(2715100,'2023-09-04',4,202308,12,0,17440.00),(2715200,'2023-09-04',1,202308,12,0,10464.14),(2715200,'2023-09-04',4,202308,12,0,17440.00),(2715300,'2023-09-04',1,202308,12,0,10464.14),(2715300,'2023-09-04',4,202308,12,0,17440.00),(2715400,'2023-09-04',1,202308,12,0,10464.14),(2715400,'2023-09-04',4,202308,12,0,17440.00),(2715500,'2023-09-04',1,202308,12,0,10464.14),(2715500,'2023-09-04',4,202308,12,0,17440.00),(2715600,'2023-09-04',1,202308,12,0,10464.14),(2715600,'2023-09-04',4,202308,12,0,17440.00),(2715700,'2023-09-04',1,202308,12,0,10464.14),(2715700,'2023-09-04',4,202308,12,0,17440.00),(2715800,'2023-09-04',1,202308,12,0,10464.14),(2715800,'2023-09-04',4,202308,12,0,17440.00),(2715900,'2023-09-04',1,202308,12,0,10464.14),(2715900,'2023-09-04',4,202308,12,0,17440.00),(2716000,'2023-09-04',1,202308,12,0,10464.14),(2716000,'2023-09-04',4,202308,12,0,17440.00),(2716100,'2023-09-04',1,202308,12,0,10464.14),(2716100,'2023-09-04',4,202308,12,0,17440.00),(2716200,'2023-09-04',1,202308,12,0,10464.14),(2716200,'2023-09-04',4,202308,12,0,17440.00),(2716300,'2023-09-04',1,202308,12,0,10464.14),(2716300,'2023-09-04',4,202308,12,0,17440.00),(2716400,'2023-09-04',1,202308,12,0,10464.14),(2716400,'2023-09-04',4,202308,12,0,17440.00),(2716500,'2023-09-04',1,202308,12,0,10464.14),(2716500,'2023-09-04',4,202308,12,0,17440.00),(2716600,'2023-09-04',1,202308,12,0,10464.14),(2716600,'2023-09-04',4,202308,12,0,17440.00),(2716700,'2023-09-04',1,202308,12,0,10464.14),(2716700,'2023-09-04',4,202308,12,0,17440.00),(2716800,'2023-09-04',1,202308,12,0,10464.14),(2716800,'2023-09-04',4,202308,12,0,17440.00),(2716900,'2023-09-04',1,202308,12,0,10464.14),(2716900,'2023-09-04',4,202308,12,0,17440.00),(2717000,'2023-09-04',1,202308,12,0,10464.14),(2717000,'2023-09-04',4,202308,12,0,17440.00),(2717100,'2023-09-04',1,202308,12,0,10464.14),(2717100,'2023-09-04',4,202308,12,0,17440.00),(2717200,'2023-09-04',1,202308,12,0,10464.14),(2717200,'2023-09-04',4,202308,12,0,17440.00),(2717300,'2023-09-04',1,202308,12,0,10464.14),(2717300,'2023-09-04',4,202308,12,0,17440.00),(2717400,'2023-09-04',1,202308,12,0,10464.14),(2717400,'2023-09-04',4,202308,12,0,17440.00),(2717500,'2023-09-04',1,202308,12,0,10464.14),(2717500,'2023-09-04',4,202308,12,0,17440.00),(2717600,'2023-09-04',1,202308,12,0,10464.14),(2717600,'2023-09-04',4,202308,12,0,17440.00),(2717700,'2023-09-04',1,202308,12,0,10464.14),(2717700,'2023-09-04',4,202308,12,0,17440.00),(2717800,'2023-09-04',1,202308,12,0,10464.14),(2717800,'2023-09-04',4,202308,12,0,17440.00),(2717900,'2023-09-04',1,202308,12,0,10464.14),(2717900,'2023-09-04',4,202308,12,0,17440.00),(2718000,'2023-09-04',1,202308,12,0,10464.14),(2718000,'2023-09-04',2,202308,12,0,4387.68),(2718000,'2023-09-04',4,202308,12,0,17440.00),(2718000,'2023-09-04',5,202308,12,0,7543.04),(2718100,'2023-09-04',1,202308,12,0,10464.14),(2718100,'2023-09-04',4,202308,12,0,17440.00),(2718200,'2023-09-04',1,202308,12,0,10464.14),(2718200,'2023-09-04',4,202308,12,0,17440.00),(2718300,'2023-09-04',1,202308,12,0,10464.14),(2718300,'2023-09-04',4,202308,12,0,17440.00),(2718400,'2023-09-04',1,202308,12,0,10464.14),(2718400,'2023-09-04',4,202308,12,0,17440.00),(2718500,'2023-09-04',1,202308,12,0,10464.14),(2718500,'2023-09-04',4,202308,12,0,17440.00),(2718600,'2023-09-04',1,202308,12,0,10464.14),(2718600,'2023-09-04',4,202308,12,0,17440.00),(2718700,'2023-09-04',1,202308,12,0,10464.14),(2718700,'2023-09-04',4,202308,12,0,17440.00),(2718800,'2023-09-04',1,202308,12,0,10464.14),(2718800,'2023-09-04',4,202308,12,0,17440.00),(2718900,'2023-09-04',1,202308,12,0,10464.14),(2718900,'2023-09-04',4,202308,12,0,17440.00),(2719000,'2023-09-04',1,202308,12,0,10464.14),(2719000,'2023-09-04',4,202308,12,0,17440.00),(2719100,'2023-09-04',1,202308,12,0,10464.14),(2719100,'2023-09-04',4,202308,12,0,17440.00),(2719200,'2023-09-04',1,202308,12,0,10464.14),(2719200,'2023-09-04',4,202308,12,0,17440.00),(2719300,'2023-09-04',1,202308,12,0,10464.14),(2719300,'2023-09-04',4,202308,12,0,17440.00),(2719400,'2023-09-04',1,202308,12,0,10464.14),(2719400,'2023-09-04',4,202308,12,0,17440.00),(2719500,'2023-09-04',1,202308,12,0,10464.14),(2719500,'2023-09-04',4,202308,12,0,17440.00),(2719600,'2023-09-04',1,202308,12,0,10464.14),(2719600,'2023-09-04',4,202308,12,0,17440.00),(2719700,'2023-09-04',1,202308,12,0,10464.14),(2719700,'2023-09-04',4,202308,12,0,17440.00),(2719800,'2023-09-04',1,202308,12,0,10464.14),(2719800,'2023-09-04',4,202308,12,0,17440.00),(2719900,'2023-09-04',1,202308,12,0,10464.14),(2719900,'2023-09-04',4,202308,12,0,17440.00),(2720000,'2023-09-04',1,202308,12,0,10464.14),(2720000,'2023-09-04',4,202308,12,0,17440.00),(2720100,'2023-09-04',1,202308,12,0,10464.14),(2720100,'2023-09-04',4,202308,12,0,17440.00),(2720200,'2023-09-04',1,202308,12,0,10464.14),(2720200,'2023-09-04',4,202308,12,0,17440.00),(2720300,'2023-09-04',1,202308,12,0,10464.14),(2720300,'2023-09-04',4,202308,12,0,17440.00),(2720400,'2023-09-04',1,202308,12,0,10464.14),(2720400,'2023-09-04',4,202308,12,0,17440.00),(2720500,'2023-09-04',1,202308,12,0,10464.14),(2720500,'2023-09-04',4,202308,12,0,17440.00),(2720600,'2023-09-04',1,202308,12,0,10464.14),(2720600,'2023-09-04',4,202308,12,0,17440.00),(2720700,'2023-09-04',1,202308,12,0,10464.14),(2720700,'2023-09-04',4,202308,12,0,17440.00),(2720800,'2023-09-04',1,202308,12,0,10464.14),(2720800,'2023-09-04',4,202308,12,0,17440.00),(2720900,'2023-09-04',1,202308,12,0,10464.14),(2720900,'2023-09-04',4,202308,12,0,17440.00),(2721000,'2023-09-04',1,202308,12,0,10464.14),(2721000,'2023-09-04',4,202308,12,0,17440.00),(2721100,'2023-09-04',1,202308,12,0,10464.14),(2721100,'2023-09-04',4,202308,12,0,17440.00),(2721200,'2023-09-04',1,202308,12,0,10464.14),(2721200,'2023-09-04',4,202308,12,0,17440.00),(2721300,'2023-09-04',1,202308,12,0,10464.14),(2721300,'2023-09-04',4,202308,12,0,17440.00),(2721400,'2023-09-04',1,202308,12,0,10464.14),(2721400,'2023-09-04',4,202308,12,0,17440.00),(2721500,'2023-09-04',1,202308,12,0,10464.14),(2721500,'2023-09-04',4,202308,12,0,17440.00),(2721600,'2023-09-04',1,202308,12,0,10464.14),(2721600,'2023-09-04',4,202308,12,0,17440.00),(2721700,'2023-09-04',1,202308,12,0,10464.14),(2721700,'2023-09-04',4,202308,12,0,17440.00),(2721800,'2023-09-04',1,202308,12,0,10464.14),(2721800,'2023-09-04',4,202308,12,0,17440.00),(2721900,'2023-09-04',1,202308,12,0,10464.14),(2721900,'2023-09-04',4,202308,12,0,17440.00),(2722000,'2023-09-04',1,202308,12,0,10464.14),(2722000,'2023-09-04',4,202308,12,0,17440.00),(2722100,'2023-09-04',1,202308,12,0,10464.14),(2722100,'2023-09-04',4,202308,12,0,17440.00),(2722200,'2023-09-04',1,202308,12,0,10464.14),(2722200,'2023-09-04',4,202308,12,0,17440.00),(2722300,'2023-09-04',1,202308,12,0,10464.14),(2722300,'2023-09-04',4,202308,12,0,17440.00),(2722400,'2023-09-04',1,202308,12,0,10464.14),(2722400,'2023-09-04',4,202308,12,0,17440.00),(2722500,'2023-09-04',1,202308,12,0,10464.14),(2722500,'2023-09-04',4,202308,12,0,17440.00),(2722600,'2023-09-04',1,202308,12,0,10464.14),(2722600,'2023-09-04',4,202308,12,0,17440.00),(2722700,'2023-09-04',1,202308,12,0,10464.14),(2722700,'2023-09-04',4,202308,12,0,17440.00),(2722800,'2023-09-04',1,202308,12,0,10464.14),(2722800,'2023-09-04',4,202308,12,0,17440.00),(2722900,'2023-09-04',1,202308,12,0,10464.14),(2722900,'2023-09-04',4,202308,12,0,17440.00),(2723000,'2023-09-04',1,202308,12,0,10464.14),(2723000,'2023-09-04',4,202308,12,0,17440.00),(2723100,'2023-09-04',1,202308,12,0,10464.14),(2723100,'2023-09-04',4,202308,12,0,17440.00),(2723200,'2023-09-04',1,202308,12,0,10464.14),(2723200,'2023-09-04',4,202308,12,0,17440.00),(2723300,'2023-09-04',1,202308,12,0,10464.14),(2723300,'2023-09-04',4,202308,12,0,17440.00),(2723400,'2023-09-04',1,202308,12,0,10464.14),(2723400,'2023-09-04',4,202308,12,0,17440.00),(2723500,'2023-09-04',1,202308,12,0,10464.14),(2723500,'2023-09-04',4,202308,12,0,17440.00),(2723600,'2023-09-04',1,202308,12,0,10464.14),(2723600,'2023-09-04',4,202308,12,0,17440.00),(2723700,'2023-09-04',1,202308,12,0,10464.14),(2723700,'2023-09-04',4,202308,12,0,17440.00),(2723800,'2023-09-04',1,202308,12,0,10464.14),(2723800,'2023-09-04',4,202308,12,0,17440.00),(2723900,'2023-09-04',1,202308,12,0,10464.14),(2723900,'2023-09-04',4,202308,12,0,17440.00),(2724000,'2023-09-04',1,202308,12,0,10464.14),(2724000,'2023-09-04',4,202308,12,0,17440.00),(2724100,'2023-09-04',1,202308,12,0,10464.14),(2724100,'2023-09-04',4,202308,12,0,17440.00),(2724200,'2023-09-04',1,202308,12,0,10464.14),(2724200,'2023-09-04',4,202308,12,0,17440.00),(2724300,'2023-09-04',1,202308,12,0,10464.14),(2724300,'2023-09-04',4,202308,12,0,17440.00),(2724400,'2023-09-04',1,202308,12,0,10464.14),(2724400,'2023-09-04',4,202308,12,0,17440.00),(2724500,'2023-09-04',1,202308,12,0,10464.14),(2724500,'2023-09-04',4,202308,12,0,17440.00),(2724600,'2023-09-04',1,202308,12,0,10464.14),(2724600,'2023-09-04',4,202308,12,0,17440.00),(2724700,'2023-09-04',1,202308,12,0,10464.14),(2724700,'2023-09-04',4,202308,12,0,17440.00),(2724800,'2023-09-04',1,202308,12,0,10464.14),(2724800,'2023-09-04',4,202308,12,0,17440.00),(2724900,'2023-09-04',1,202308,12,0,10464.14),(2724900,'2023-09-04',4,202308,12,0,17440.00),(2725000,'2023-09-04',1,202308,12,0,10464.14),(2725000,'2023-09-04',4,202308,12,0,17440.00),(2725100,'2023-09-04',1,202308,12,0,10464.14),(2725100,'2023-09-04',4,202308,12,0,17440.00),(2725200,'2023-09-04',1,202308,12,0,10464.14),(2725200,'2023-09-04',4,202308,12,0,17440.00),(2725300,'2023-09-04',1,202308,12,0,10464.14),(2725300,'2023-09-04',4,202308,12,0,17440.00),(2725400,'2023-09-04',1,202308,12,0,10464.14),(2725400,'2023-09-04',4,202308,12,0,17440.00),(2725500,'2023-09-04',1,202308,12,0,10464.14),(2725500,'2023-09-04',4,202308,12,0,17440.00),(2725600,'2023-09-04',1,202308,12,0,10464.14),(2725600,'2023-09-04',4,202308,12,0,17440.00),(2725700,'2023-09-04',1,202308,12,0,10464.14),(2725700,'2023-09-04',4,202308,12,0,17440.00),(2725800,'2023-09-04',1,202308,12,0,10464.14),(2725800,'2023-09-04',4,202308,12,0,17440.00),(2725900,'2023-09-04',1,202308,12,0,10464.14),(2725900,'2023-09-04',4,202308,12,0,17440.00),(2726000,'2023-09-04',1,202308,12,0,10464.14),(2726000,'2023-09-04',4,202308,12,0,17440.00),(2726100,'2023-09-04',1,202308,12,0,10464.14),(2726100,'2023-09-04',4,202308,12,0,17440.00),(2726200,'2023-09-04',1,202308,12,0,10464.14),(2726200,'2023-09-04',4,202308,12,0,17440.00),(2726300,'2023-09-04',1,202308,12,0,10464.14),(2726300,'2023-09-04',4,202308,12,0,17440.00),(2726400,'2023-09-04',1,202308,12,0,10464.14),(2726400,'2023-09-04',4,202308,12,0,17440.00),(2726500,'2023-09-04',1,202308,12,0,10464.14),(2726500,'2023-09-04',4,202308,12,0,17440.00),(2726600,'2023-09-04',1,202308,12,0,10464.14),(2726600,'2023-09-04',4,202308,12,0,17440.00),(2726700,'2023-09-04',1,202308,12,0,10464.14),(2726700,'2023-09-04',4,202308,12,0,17440.00),(2726800,'2023-09-04',1,202308,12,0,10464.14),(2726800,'2023-09-04',2,202308,12,0,4387.68),(2726800,'2023-09-04',4,202308,12,0,17440.00),(2726800,'2023-09-04',5,202308,12,0,7543.04),(2726900,'2023-09-04',1,202308,12,0,10464.14),(2726900,'2023-09-04',2,202308,12,0,4387.68),(2726900,'2023-09-04',4,202308,12,0,17440.00),(2726900,'2023-09-04',5,202308,12,0,7543.04),(2727000,'2023-09-04',1,202308,12,0,10464.14),(2727000,'2023-09-04',2,202308,12,0,4387.68),(2727000,'2023-09-04',4,202308,12,0,17440.00),(2727000,'2023-09-04',5,202308,12,0,7543.04),(2727100,'2023-09-04',1,202308,12,0,10464.14),(2727100,'2023-09-04',2,202308,12,0,4387.68),(2727100,'2023-09-04',4,202308,12,0,17440.00),(2727100,'2023-09-04',5,202308,12,0,7543.04),(2727200,'2023-09-04',1,202308,12,0,10464.14),(2727200,'2023-09-04',2,202308,12,0,4387.68),(2727200,'2023-09-04',4,202308,12,0,17440.00),(2727200,'2023-09-04',5,202308,12,0,7543.04),(2727300,'2023-09-04',1,202308,12,0,10464.14),(2727300,'2023-09-04',2,202308,12,0,4387.68),(2727300,'2023-09-04',4,202308,12,0,17440.00),(2727300,'2023-09-04',5,202308,12,0,7543.04),(2727400,'2023-09-04',1,202308,12,0,10464.14),(2727400,'2023-09-04',2,202308,12,0,4387.68),(2727400,'2023-09-04',4,202308,12,0,17440.00),(2727400,'2023-09-04',5,202308,12,0,7543.04),(2727500,'2023-09-04',1,202308,12,0,10464.14),(2727500,'2023-09-04',2,202308,12,0,4387.68),(2727500,'2023-09-04',4,202308,12,0,17440.00),(2727500,'2023-09-04',5,202308,12,0,7543.04),(2727600,'2023-09-04',1,202308,12,0,10464.14),(2727600,'2023-09-04',2,202308,12,0,4387.68),(2727600,'2023-09-04',4,202308,12,0,17440.00),(2727600,'2023-09-04',5,202308,12,0,7543.04),(2727700,'2023-09-04',1,202308,12,0,10464.14),(2727700,'2023-09-04',2,202308,12,0,4387.68),(2727700,'2023-09-04',4,202308,12,0,17440.00),(2727700,'2023-09-04',5,202308,12,0,7543.04),(2727800,'2023-09-04',1,202308,12,0,10464.14),(2727800,'2023-09-04',2,202308,12,0,4387.68),(2727800,'2023-09-04',4,202308,12,0,17440.00),(2727800,'2023-09-04',5,202308,12,0,7543.04),(2727900,'2023-09-04',1,202308,12,0,10464.14),(2727900,'2023-09-04',2,202308,12,0,4387.68),(2727900,'2023-09-04',4,202308,12,0,17440.00),(2727900,'2023-09-04',5,202308,12,0,7543.04),(2728000,'2023-09-04',1,202308,12,0,10464.14),(2728000,'2023-09-04',2,202308,12,0,4387.68),(2728000,'2023-09-04',4,202308,12,0,17440.00),(2728000,'2023-09-04',5,202308,12,0,7543.04),(2728100,'2023-09-04',1,202308,12,0,10464.14),(2728100,'2023-09-04',2,202308,12,0,4387.68),(2728100,'2023-09-04',4,202308,12,0,17440.00),(2728100,'2023-09-04',5,202308,12,0,7543.04),(2728200,'2023-09-04',1,202308,12,0,10464.14),(2728200,'2023-09-04',2,202308,12,0,4387.68),(2728200,'2023-09-04',4,202308,12,0,17440.00),(2728200,'2023-09-04',5,202308,12,0,7543.04),(2728300,'2023-09-04',1,202308,12,0,10464.14),(2728300,'2023-09-04',2,202308,12,0,4387.68),(2728300,'2023-09-04',4,202308,12,0,17440.00),(2728300,'2023-09-04',5,202308,12,0,7543.04),(2728400,'2023-09-04',1,202308,12,0,10464.14),(2728400,'2023-09-04',2,202308,12,0,4387.68),(2728400,'2023-09-04',4,202308,12,0,17440.00),(2728400,'2023-09-04',5,202308,12,0,7543.04),(2728500,'2023-09-04',1,202308,12,0,10464.14),(2728500,'2023-09-04',2,202308,12,0,4387.68),(2728500,'2023-09-04',4,202308,12,0,17440.00),(2728500,'2023-09-04',5,202308,12,0,7543.04),(2728600,'2023-09-04',1,202308,12,0,10464.14),(2728600,'2023-09-04',2,202308,12,0,4387.68),(2728600,'2023-09-04',4,202308,12,0,17440.00),(2728600,'2023-09-04',5,202308,12,0,7543.04),(2728700,'2023-09-04',1,202308,12,0,10464.14),(2728700,'2023-09-04',2,202308,12,0,4387.68),(2728700,'2023-09-04',4,202308,12,0,17440.00),(2728700,'2023-09-04',5,202308,12,0,7543.04),(2728800,'2023-09-04',1,202308,12,0,10464.14),(2728800,'2023-09-04',2,202308,12,0,4387.68),(2728800,'2023-09-04',4,202308,12,0,17440.00),(2728800,'2023-09-04',5,202308,12,0,7543.04),(2728900,'2023-09-04',1,202308,12,0,10464.14),(2728900,'2023-09-04',2,202308,12,0,4387.68),(2728900,'2023-09-04',4,202308,12,0,17440.00),(2728900,'2023-09-04',5,202308,12,0,7543.04),(2729000,'2023-09-04',1,202308,12,0,10464.14),(2729000,'2023-09-04',2,202308,12,0,4387.68),(2729000,'2023-09-04',4,202308,12,0,17440.00),(2729000,'2023-09-04',5,202308,12,0,7543.04),(2729100,'2023-09-04',1,202308,12,0,10464.14),(2729100,'2023-09-04',2,202308,12,0,4387.68),(2729100,'2023-09-04',4,202308,12,0,17440.00),(2729100,'2023-09-04',5,202308,12,0,7543.04),(2729200,'2023-09-04',1,202308,12,0,10464.14),(2729200,'2023-09-04',2,202308,12,0,4387.68),(2729200,'2023-09-04',4,202308,12,0,17440.00),(2729200,'2023-09-04',5,202308,12,0,7543.04),(2729300,'2023-09-04',1,202308,12,0,10464.14),(2729300,'2023-09-04',2,202308,12,0,4387.68),(2729300,'2023-09-04',4,202308,12,0,17440.00),(2729300,'2023-09-04',5,202308,12,0,7543.04),(2729400,'2023-09-04',1,202308,12,0,10464.14),(2729400,'2023-09-04',2,202308,12,0,4387.68),(2729400,'2023-09-04',4,202308,12,0,17440.00),(2729400,'2023-09-04',5,202308,12,0,7543.04),(2729500,'2023-09-04',1,202308,12,0,10464.14),(2729500,'2023-09-04',2,202308,12,0,4387.68),(2729500,'2023-09-04',4,202308,12,0,17440.00),(2729500,'2023-09-04',5,202308,12,0,7543.04),(2729600,'2023-09-04',1,202308,12,0,10464.14),(2729600,'2023-09-04',2,202308,12,0,4387.68),(2729600,'2023-09-04',4,202308,12,0,17440.00),(2729600,'2023-09-04',5,202308,12,0,7543.04),(2729700,'2023-09-04',1,202308,12,0,10464.14),(2729700,'2023-09-04',2,202308,12,0,4387.68),(2729700,'2023-09-04',4,202308,12,0,17440.00),(2729700,'2023-09-04',5,202308,12,0,7543.04),(2729800,'2023-09-04',1,202308,12,0,10464.14),(2729800,'2023-09-04',2,202308,12,0,4387.68),(2729800,'2023-09-04',4,202308,12,0,17440.00),(2729800,'2023-09-04',5,202308,12,0,7543.04),(2729900,'2023-09-04',1,202308,12,0,10464.14),(2729900,'2023-09-04',2,202308,12,0,4387.68),(2729900,'2023-09-04',4,202308,12,0,17440.00),(2729900,'2023-09-04',5,202308,12,0,7543.04),(2730000,'2023-09-04',1,202308,12,0,10464.14),(2730000,'2023-09-04',2,202308,12,0,4387.68),(2730000,'2023-09-04',4,202308,12,0,17440.00),(2730000,'2023-09-04',5,202308,12,0,7543.04),(2730100,'2023-09-04',1,202308,12,0,10464.14),(2730100,'2023-09-04',2,202308,12,0,4387.68),(2730100,'2023-09-04',4,202308,12,0,17440.00),(2730100,'2023-09-04',5,202308,12,0,7543.04),(2730200,'2023-09-04',1,202308,12,0,10464.14),(2730200,'2023-09-04',2,202308,12,0,4387.68),(2730200,'2023-09-04',4,202308,12,0,17440.00),(2730200,'2023-09-04',5,202308,12,0,7543.04),(2730300,'2023-09-04',1,202308,12,0,10464.14),(2730300,'2023-09-04',2,202308,12,0,4387.68),(2730300,'2023-09-04',4,202308,12,0,17440.00),(2730300,'2023-09-04',5,202308,12,0,7543.04),(2730400,'2023-09-04',1,202308,12,0,10464.14),(2730400,'2023-09-04',2,202308,12,0,4387.68),(2730400,'2023-09-04',4,202308,12,0,17440.00),(2730400,'2023-09-04',5,202308,12,0,7543.04),(2730500,'2023-09-04',1,202308,12,0,10464.14),(2730500,'2023-09-04',2,202308,12,0,4387.68),(2730500,'2023-09-04',4,202308,12,0,17440.00),(2730500,'2023-09-04',5,202308,12,0,7543.04),(2730600,'2023-09-04',1,202308,12,0,10464.14),(2730600,'2023-09-04',2,202308,12,0,4387.68),(2730600,'2023-09-04',4,202308,12,0,17440.00),(2730600,'2023-09-04',5,202308,12,0,7543.04),(2730700,'2023-09-04',1,202308,12,0,10464.14),(2730700,'2023-09-04',2,202308,12,0,4387.68),(2730700,'2023-09-04',4,202308,12,0,17440.00),(2730700,'2023-09-04',5,202308,12,0,7543.04),(2730800,'2023-09-04',1,202308,12,0,10464.14),(2730800,'2023-09-04',2,202308,12,0,4387.68),(2730800,'2023-09-04',4,202308,12,0,17440.00),(2730800,'2023-09-04',5,202308,12,0,7543.04),(2730900,'2023-09-04',1,202308,12,0,10464.14),(2730900,'2023-09-04',2,202308,12,0,4387.68),(2730900,'2023-09-04',4,202308,12,0,17440.00),(2730900,'2023-09-04',5,202308,12,0,7543.04),(2731000,'2023-09-04',1,202308,12,0,10464.14),(2731000,'2023-09-04',2,202308,12,0,4387.68),(2731000,'2023-09-04',4,202308,12,0,17440.00),(2731000,'2023-09-04',5,202308,12,0,7543.04),(2731100,'2023-09-04',1,202308,12,0,10464.14),(2731100,'2023-09-04',2,202308,12,0,4387.68),(2731100,'2023-09-04',4,202308,12,0,17440.00),(2731100,'2023-09-04',5,202308,12,0,7543.04),(2731100,'2023-09-27',5,202308,11,175047,3.14),(2731200,'2023-09-04',1,202308,12,0,10464.14),(2731200,'2023-09-04',2,202308,12,0,4387.68),(2731200,'2023-09-04',4,202308,12,0,17440.00),(2731200,'2023-09-04',5,202308,12,0,7543.04),(2731300,'2023-09-04',1,202308,12,0,10464.14),(2731300,'2023-09-04',2,202308,12,0,4387.68),(2731300,'2023-09-04',4,202308,12,0,17440.00),(2731300,'2023-09-04',5,202308,12,0,7543.04),(2731400,'2023-09-04',1,202308,12,0,10464.14),(2731400,'2023-09-04',2,202308,12,0,4387.68),(2731400,'2023-09-04',4,202308,12,0,17440.00),(2731400,'2023-09-04',5,202308,12,0,7543.04),(2731500,'2023-09-04',1,202308,12,0,10464.14),(2731500,'2023-09-04',2,202308,12,0,4387.68),(2731500,'2023-09-04',4,202308,12,0,17440.00),(2731500,'2023-09-04',5,202308,12,0,7543.04),(2731600,'2023-09-04',1,202308,12,0,10464.14),(2731600,'2023-09-04',2,202308,12,0,4387.68),(2731600,'2023-09-04',4,202308,12,0,17440.00),(2731600,'2023-09-04',5,202308,12,0,7543.04),(2731700,'2023-09-04',1,202308,12,0,10464.14),(2731700,'2023-09-04',2,202308,12,0,4387.68),(2731700,'2023-09-04',4,202308,12,0,17440.00),(2731700,'2023-09-04',5,202308,12,0,7543.04),(2731800,'2023-09-04',1,202308,12,0,10464.14),(2731800,'2023-09-04',2,202308,12,0,4387.68),(2731800,'2023-09-04',4,202308,12,0,17440.00),(2731800,'2023-09-04',5,202308,12,0,7543.04),(2731900,'2023-09-04',1,202308,12,0,10464.14),(2731900,'2023-09-04',2,202308,12,0,4387.68),(2731900,'2023-09-04',4,202308,12,0,17440.00),(2731900,'2023-09-04',5,202308,12,0,7543.04),(2732000,'2023-09-04',1,202308,12,0,10464.14),(2732000,'2023-09-04',2,202308,12,0,4387.68),(2732000,'2023-09-04',4,202308,12,0,17440.00),(2732000,'2023-09-04',5,202308,12,0,7543.04),(2732100,'2023-09-04',1,202308,12,0,10464.14),(2732100,'2023-09-04',2,202308,12,0,4387.68),(2732100,'2023-09-04',4,202308,12,0,17440.00),(2732100,'2023-09-04',5,202308,12,0,7543.04),(2732200,'2023-09-04',1,202308,12,0,10464.14),(2732200,'2023-09-04',2,202308,12,0,4387.68),(2732200,'2023-09-04',4,202308,12,0,17440.00),(2732200,'2023-09-04',5,202308,12,0,7543.04),(2732300,'2023-09-04',1,202308,12,0,10464.14),(2732300,'2023-09-04',2,202308,12,0,4387.68),(2732300,'2023-09-04',4,202308,12,0,17440.00),(2732300,'2023-09-04',5,202308,12,0,7543.04),(2732400,'2023-09-04',1,202308,12,0,10464.14),(2732400,'2023-09-04',2,202308,12,0,4387.68),(2732400,'2023-09-04',4,202308,12,0,17440.00),(2732400,'2023-09-04',5,202308,12,0,7543.04),(2732500,'2023-09-04',1,202308,12,0,10464.14),(2732500,'2023-09-04',2,202308,12,0,4387.68),(2732500,'2023-09-04',4,202308,12,0,17440.00),(2732500,'2023-09-04',5,202308,12,0,7543.04),(2732600,'2023-09-04',1,202308,12,0,10464.14),(2732600,'2023-09-04',2,202308,12,0,4387.68),(2732600,'2023-09-04',4,202308,12,0,17440.00),(2732600,'2023-09-04',5,202308,12,0,7543.04),(2732700,'2023-09-04',1,202308,12,0,10464.14),(2732700,'2023-09-04',2,202308,12,0,4387.68),(2732700,'2023-09-04',4,202308,12,0,17440.00),(2732700,'2023-09-04',5,202308,12,0,7543.04),(2732800,'2023-09-04',1,202308,12,0,10464.14),(2732800,'2023-09-04',2,202308,12,0,4387.68),(2732800,'2023-09-04',4,202308,12,0,17440.00),(2732800,'2023-09-04',5,202308,12,0,7543.04),(2732900,'2023-09-04',1,202308,12,0,10464.14),(2732900,'2023-09-04',2,202308,12,0,4387.68),(2732900,'2023-09-04',4,202308,12,0,17440.00),(2732900,'2023-09-04',5,202308,12,0,7543.04),(2733000,'2023-09-04',1,202308,12,0,10464.14),(2733000,'2023-09-04',2,202308,12,0,4387.68),(2733000,'2023-09-04',4,202308,12,0,17440.00),(2733000,'2023-09-04',5,202308,12,0,7543.04),(2733100,'2023-09-04',1,202308,12,0,10464.14),(2733100,'2023-09-04',2,202308,12,0,4387.68),(2733100,'2023-09-04',4,202308,12,0,17440.00),(2733100,'2023-09-04',5,202308,12,0,7543.04),(2733200,'2023-09-04',1,202308,12,0,10464.14),(2733200,'2023-09-04',2,202308,12,0,4387.68),(2733200,'2023-09-04',4,202308,12,0,17440.00),(2733200,'2023-09-04',5,202308,12,0,7543.04),(2733300,'2023-09-04',1,202308,12,0,10464.14),(2733300,'2023-09-04',2,202308,12,0,4387.68),(2733300,'2023-09-04',4,202308,12,0,17440.00),(2733300,'2023-09-04',5,202308,12,0,7543.04),(2733400,'2023-09-04',1,202308,12,0,10464.14),(2733400,'2023-09-04',2,202308,12,0,4387.68),(2733400,'2023-09-04',4,202308,12,0,17440.00),(2733400,'2023-09-04',5,202308,12,0,7543.04),(2733500,'2023-09-04',1,202308,12,0,10464.14),(2733500,'2023-09-04',2,202308,12,0,4387.68),(2733500,'2023-09-04',4,202308,12,0,17440.00),(2733500,'2023-09-04',5,202308,12,0,7543.04),(2733600,'2023-09-04',1,202308,12,0,10464.14),(2733600,'2023-09-04',2,202308,12,0,4387.68),(2733600,'2023-09-04',4,202308,12,0,17440.00),(2733600,'2023-09-04',5,202308,12,0,7543.04),(2733700,'2023-09-04',1,202308,12,0,10464.14),(2733700,'2023-09-04',2,202308,12,0,4387.68),(2733700,'2023-09-04',4,202308,12,0,17440.00),(2733700,'2023-09-04',5,202308,12,0,7543.04),(2733800,'2023-09-04',1,202308,12,0,10464.14),(2733800,'2023-09-04',2,202308,12,0,4387.68),(2733800,'2023-09-04',4,202308,12,0,17440.00),(2733800,'2023-09-04',5,202308,12,0,7543.04),(2733900,'2023-09-04',1,202308,12,0,10464.14),(2733900,'2023-09-04',2,202308,12,0,4387.68),(2733900,'2023-09-04',4,202308,12,0,17440.00),(2733900,'2023-09-04',5,202308,12,0,7543.04),(2734000,'2023-09-04',1,202308,12,0,10464.14),(2734000,'2023-09-04',2,202308,12,0,4387.68),(2734000,'2023-09-04',4,202308,12,0,17440.00),(2734000,'2023-09-04',5,202308,12,0,7543.04),(2734100,'2023-09-04',1,202308,12,0,10464.14),(2734100,'2023-09-04',2,202308,12,0,4387.68),(2734100,'2023-09-04',4,202308,12,0,17440.00),(2734100,'2023-09-04',5,202308,12,0,7543.04),(2734200,'2023-09-04',1,202308,12,0,10464.14),(2734200,'2023-09-04',2,202308,12,0,4387.68),(2734200,'2023-09-04',4,202308,12,0,17440.00),(2734200,'2023-09-04',5,202308,12,0,7543.04),(2734300,'2023-09-04',1,202308,12,0,10464.14),(2734300,'2023-09-04',2,202308,12,0,4387.68),(2734300,'2023-09-04',4,202308,12,0,17440.00),(2734300,'2023-09-04',5,202308,12,0,7543.04),(2734400,'2023-09-04',1,202308,12,0,10464.14),(2734400,'2023-09-04',2,202308,12,0,4387.68),(2734400,'2023-09-04',4,202308,12,0,17440.00),(2734400,'2023-09-04',5,202308,12,0,7543.04),(2734500,'2023-09-04',1,202308,12,0,10464.14),(2734500,'2023-09-04',2,202308,12,0,4387.68),(2734500,'2023-09-04',4,202308,12,0,17440.00),(2734500,'2023-09-04',5,202308,12,0,7543.04),(2734600,'2023-09-04',1,202308,12,0,10464.14),(2734600,'2023-09-04',2,202308,12,0,4387.68),(2734600,'2023-09-04',4,202308,12,0,17440.00),(2734600,'2023-09-04',5,202308,12,0,7543.04),(2734700,'2023-09-04',1,202308,12,0,10464.14),(2734700,'2023-09-04',2,202308,12,0,4387.68),(2734700,'2023-09-04',4,202308,12,0,17440.00),(2734700,'2023-09-04',5,202308,12,0,7543.04),(2734800,'2023-09-04',1,202308,12,0,10464.14),(2734800,'2023-09-04',2,202308,12,0,4387.68),(2734800,'2023-09-04',4,202308,12,0,17440.00),(2734800,'2023-09-04',5,202308,12,0,7543.04),(2734900,'2023-09-04',1,202308,12,0,10464.14),(2734900,'2023-09-04',2,202308,12,0,4387.68),(2734900,'2023-09-04',4,202308,12,0,17440.00),(2734900,'2023-09-04',5,202308,12,0,7543.04),(2735000,'2023-09-04',1,202308,12,0,10464.14),(2735000,'2023-09-04',2,202308,12,0,4387.68),(2735000,'2023-09-04',4,202308,12,0,17440.00),(2735000,'2023-09-04',5,202308,12,0,7543.04),(2735100,'2023-09-04',1,202308,12,0,10464.14),(2735100,'2023-09-04',2,202308,12,0,4387.68),(2735100,'2023-09-04',4,202308,12,0,17440.00),(2735100,'2023-09-04',5,202308,12,0,7543.04),(2735200,'2023-09-04',1,202308,12,0,10464.14),(2735200,'2023-09-04',2,202308,12,0,4387.68),(2735200,'2023-09-04',4,202308,12,0,17440.00),(2735200,'2023-09-04',5,202308,12,0,7543.04),(2735300,'2023-09-04',1,202308,12,0,10464.14),(2735300,'2023-09-04',2,202308,12,0,4387.68),(2735300,'2023-09-04',4,202308,12,0,17440.00),(2735300,'2023-09-04',5,202308,12,0,7543.04),(2735400,'2023-09-04',1,202308,12,0,10464.14),(2735400,'2023-09-04',2,202308,12,0,4387.68),(2735400,'2023-09-04',4,202308,12,0,17440.00),(2735400,'2023-09-04',5,202308,12,0,7543.04),(2735500,'2023-09-04',1,202308,12,0,10464.14),(2735500,'2023-09-04',2,202308,12,0,4387.68),(2735500,'2023-09-04',4,202308,12,0,17440.00),(2735500,'2023-09-04',5,202308,12,0,7543.04),(2735600,'2023-09-04',1,202308,12,0,10464.14),(2735600,'2023-09-04',2,202308,12,0,4387.68),(2735600,'2023-09-04',4,202308,12,0,17440.00),(2735600,'2023-09-04',5,202308,12,0,7543.04),(2735700,'2023-09-04',1,202308,12,0,10464.14),(2735700,'2023-09-04',2,202308,12,0,4387.68),(2735700,'2023-09-04',4,202308,12,0,17440.00),(2735700,'2023-09-04',5,202308,12,0,7543.04),(2735800,'2023-09-04',1,202308,12,0,10464.14),(2735800,'2023-09-04',2,202308,12,0,4387.68),(2735800,'2023-09-04',4,202308,12,0,17440.00),(2735800,'2023-09-04',5,202308,12,0,7543.04),(2735900,'2023-09-04',1,202308,12,0,10464.14),(2735900,'2023-09-04',2,202308,12,0,4387.68),(2735900,'2023-09-04',4,202308,12,0,17440.00),(2735900,'2023-09-04',5,202308,12,0,7543.04),(2736000,'2023-09-04',1,202308,12,0,10464.14),(2736000,'2023-09-04',2,202308,12,0,4387.68),(2736000,'2023-09-04',4,202308,12,0,17440.00),(2736000,'2023-09-04',5,202308,12,0,7543.04),(2736100,'2023-09-04',1,202308,12,0,10464.14),(2736100,'2023-09-04',2,202308,12,0,4387.68),(2736100,'2023-09-04',4,202308,12,0,17440.00),(2736100,'2023-09-04',5,202308,12,0,7543.04),(2736200,'2023-09-04',1,202308,12,0,10464.14),(2736200,'2023-09-04',2,202308,12,0,4387.68),(2736200,'2023-09-04',4,202308,12,0,17440.00),(2736200,'2023-09-04',5,202308,12,0,7543.04),(2736300,'2023-09-04',1,202308,12,0,10464.14),(2736300,'2023-09-04',2,202308,12,0,4387.68),(2736300,'2023-09-04',4,202308,12,0,17440.00),(2736300,'2023-09-04',5,202308,12,0,7543.04),(2736400,'2023-09-04',1,202308,12,0,10464.14),(2736400,'2023-09-04',2,202308,12,0,4387.68),(2736400,'2023-09-04',4,202308,12,0,17440.00),(2736400,'2023-09-04',5,202308,12,0,7543.04),(2736500,'2023-09-04',1,202308,12,0,10464.14),(2736500,'2023-09-04',2,202308,12,0,4387.68),(2736500,'2023-09-04',4,202308,12,0,17440.00),(2736500,'2023-09-04',5,202308,12,0,7543.04),(2736600,'2023-09-04',1,202308,12,0,10464.14),(2736600,'2023-09-04',2,202308,12,0,4387.68),(2736600,'2023-09-04',4,202308,12,0,17440.00),(2736600,'2023-09-04',5,202308,12,0,7543.04),(2736700,'2023-09-04',1,202308,12,0,10464.14),(2736700,'2023-09-04',2,202308,12,0,4387.68),(2736700,'2023-09-04',4,202308,12,0,17440.00),(2736700,'2023-09-04',5,202308,12,0,7543.04),(2736800,'2023-09-04',1,202308,12,0,10464.14),(2736800,'2023-09-04',2,202308,12,0,4387.68),(2736800,'2023-09-04',4,202308,12,0,17440.00),(2736800,'2023-09-04',5,202308,12,0,7543.04),(2736900,'2023-09-04',1,202308,12,0,10464.14),(2736900,'2023-09-04',2,202308,12,0,4387.68),(2736900,'2023-09-04',4,202308,12,0,17440.00),(2736900,'2023-09-04',5,202308,12,0,7543.04),(2737000,'2023-09-04',1,202308,12,0,10464.14),(2737000,'2023-09-04',2,202308,12,0,4387.68),(2737000,'2023-09-04',4,202308,12,0,17440.00),(2737000,'2023-09-04',5,202308,12,0,7543.04),(2737100,'2023-09-04',1,202308,12,0,10464.14),(2737100,'2023-09-04',2,202308,12,0,4387.68),(2737100,'2023-09-04',4,202308,12,0,17440.00),(2737100,'2023-09-04',5,202308,12,0,7543.04),(2737200,'2023-09-04',1,202308,12,0,10464.14),(2737200,'2023-09-04',2,202308,12,0,4387.68),(2737200,'2023-09-04',4,202308,12,0,17440.00),(2737200,'2023-09-04',5,202308,12,0,7543.04),(2737300,'2023-09-04',1,202308,12,0,10464.14),(2737300,'2023-09-04',2,202308,12,0,4387.68),(2737300,'2023-09-04',4,202308,12,0,17440.00),(2737300,'2023-09-04',5,202308,12,0,7543.04),(2737400,'2023-09-04',1,202308,12,0,10464.14),(2737400,'2023-09-04',2,202308,12,0,4387.68),(2737400,'2023-09-04',4,202308,12,0,17440.00),(2737400,'2023-09-04',5,202308,12,0,7543.04),(2737500,'2023-09-04',1,202308,12,0,10464.14),(2737500,'2023-09-04',2,202308,12,0,4387.68),(2737500,'2023-09-04',4,202308,12,0,17440.00),(2737500,'2023-09-04',5,202308,12,0,7543.04),(2737600,'2023-09-04',1,202308,12,0,10464.14),(2737600,'2023-09-04',2,202308,12,0,4387.68),(2737600,'2023-09-04',4,202308,12,0,17440.00),(2737600,'2023-09-04',5,202308,12,0,7543.04),(2737700,'2023-09-04',1,202308,12,0,10464.14),(2737700,'2023-09-04',2,202308,12,0,4387.68),(2737700,'2023-09-04',4,202308,12,0,17440.00),(2737700,'2023-09-04',5,202308,12,0,7543.04),(2737800,'2023-09-04',1,202308,12,0,10464.14),(2737800,'2023-09-04',2,202308,12,0,4387.68),(2737800,'2023-09-04',4,202308,12,0,17440.00),(2737800,'2023-09-04',5,202308,12,0,7543.04),(2737900,'2023-09-04',1,202308,12,0,10464.14),(2737900,'2023-09-04',2,202308,12,0,4387.68),(2737900,'2023-09-04',4,202308,12,0,17440.00),(2737900,'2023-09-04',5,202308,12,0,7543.04),(2738000,'2023-09-04',1,202308,12,0,10464.14),(2738000,'2023-09-04',2,202308,12,0,4387.68),(2738000,'2023-09-04',4,202308,12,0,17440.00),(2738000,'2023-09-04',5,202308,12,0,7543.04),(2738100,'2023-09-04',1,202308,12,0,10464.14),(2738100,'2023-09-04',2,202308,12,0,4387.68),(2738100,'2023-09-04',4,202308,12,0,17440.00),(2738100,'2023-09-04',5,202308,12,0,7543.04),(2738200,'2023-09-04',1,202308,12,0,10464.14),(2738200,'2023-09-04',2,202308,12,0,4387.68),(2738200,'2023-09-04',4,202308,12,0,17440.00),(2738200,'2023-09-04',5,202308,12,0,7543.04),(2738300,'2023-09-04',1,202308,12,0,10464.14),(2738300,'2023-09-04',2,202308,12,0,4387.68),(2738300,'2023-09-04',4,202308,12,0,17440.00),(2738300,'2023-09-04',5,202308,12,0,7543.04),(2738400,'2023-09-04',1,202308,12,0,10464.14),(2738400,'2023-09-04',2,202308,12,0,4387.68),(2738400,'2023-09-04',4,202308,12,0,17440.00),(2738400,'2023-09-04',5,202308,12,0,7543.04),(2738500,'2023-09-04',1,202308,12,0,10464.14),(2738500,'2023-09-04',2,202308,12,0,4387.68),(2738500,'2023-09-04',4,202308,12,0,17440.00),(2738500,'2023-09-04',5,202308,12,0,7543.04),(2738600,'2023-09-04',1,202308,12,0,10464.14),(2738600,'2023-09-04',2,202308,12,0,4387.68),(2738600,'2023-09-04',4,202308,12,0,17440.00),(2738600,'2023-09-04',5,202308,12,0,7543.04),(2738700,'2023-09-04',1,202308,12,0,10464.14),(2738700,'2023-09-04',2,202308,12,0,4387.68),(2738700,'2023-09-04',4,202308,12,0,17440.00),(2738700,'2023-09-04',5,202308,12,0,7543.04),(2738800,'2023-09-04',1,202308,12,0,10464.14),(2738800,'2023-09-04',2,202308,12,0,4387.68),(2738800,'2023-09-04',4,202308,12,0,17440.00),(2738800,'2023-09-04',5,202308,12,0,7543.04),(2738900,'2023-09-04',1,202308,12,0,10464.14),(2738900,'2023-09-04',2,202308,12,0,4387.68),(2738900,'2023-09-04',4,202308,12,0,17440.00),(2738900,'2023-09-04',5,202308,12,0,7543.04),(2739000,'2023-09-04',1,202308,12,0,10464.14),(2739000,'2023-09-04',2,202308,12,0,4387.68),(2739000,'2023-09-04',4,202308,12,0,17440.00),(2739000,'2023-09-04',5,202308,12,0,7543.04),(2739100,'2023-09-04',1,202308,12,0,10464.14),(2739100,'2023-09-04',2,202308,12,0,4387.68),(2739100,'2023-09-04',4,202308,12,0,17440.00),(2739100,'2023-09-04',5,202308,12,0,7543.04),(2739200,'2023-09-04',1,202308,12,0,10464.14),(2739200,'2023-09-04',2,202308,12,0,4387.68),(2739200,'2023-09-04',4,202308,12,0,17440.00),(2739200,'2023-09-04',5,202308,12,0,7543.04),(2739300,'2023-09-04',1,202308,12,0,10464.14),(2739300,'2023-09-04',2,202308,12,0,4387.68),(2739300,'2023-09-04',4,202308,12,0,17440.00),(2739300,'2023-09-04',5,202308,12,0,7543.04),(2739400,'2023-09-04',1,202308,12,0,10464.14),(2739400,'2023-09-04',2,202308,12,0,4387.68),(2739400,'2023-09-04',4,202308,12,0,17440.00),(2739400,'2023-09-04',5,202308,12,0,7543.04),(2739500,'2023-09-04',1,202308,12,0,10464.14),(2739500,'2023-09-04',2,202308,12,0,4387.68),(2739500,'2023-09-04',4,202308,12,0,17440.00),(2739500,'2023-09-04',5,202308,12,0,7543.04),(2739600,'2023-09-04',1,202308,12,0,10464.14),(2739600,'2023-09-04',2,202308,12,0,4387.68),(2739600,'2023-09-04',4,202308,12,0,17440.00),(2739600,'2023-09-04',5,202308,12,0,7543.04),(2739700,'2023-09-04',1,202308,12,0,10464.14),(2739700,'2023-09-04',2,202308,12,0,4387.68),(2739700,'2023-09-04',4,202308,12,0,17440.00),(2739700,'2023-09-04',5,202308,12,0,7543.04),(2739800,'2023-09-04',1,202308,12,0,10464.14),(2739800,'2023-09-04',2,202308,12,0,4387.68),(2739800,'2023-09-04',4,202308,12,0,17440.00),(2739800,'2023-09-04',5,202308,12,0,7543.04),(2739900,'2023-09-04',1,202308,12,0,10464.14),(2739900,'2023-09-04',2,202308,12,0,4387.68),(2739900,'2023-09-04',4,202308,12,0,17440.00),(2739900,'2023-09-04',5,202308,12,0,7543.04),(2740000,'2023-09-04',1,202308,12,0,10464.14),(2740000,'2023-09-04',2,202308,12,0,4387.68),(2740000,'2023-09-04',4,202308,12,0,17440.00),(2740000,'2023-09-04',5,202308,12,0,7543.04),(2740100,'2023-09-04',1,202308,12,0,10464.14),(2740100,'2023-09-04',2,202308,12,0,4387.68),(2740100,'2023-09-04',4,202308,12,0,17440.00),(2740100,'2023-09-04',5,202308,12,0,7543.04),(2740200,'2023-09-04',1,202308,12,0,10464.14),(2740200,'2023-09-04',2,202308,12,0,4387.68),(2740200,'2023-09-04',4,202308,12,0,17440.00),(2740200,'2023-09-04',5,202308,12,0,7543.04),(2740300,'2023-09-04',1,202308,12,0,10464.14),(2740300,'2023-09-04',2,202308,12,0,4387.68),(2740300,'2023-09-04',4,202308,12,0,17440.00),(2740300,'2023-09-04',5,202308,12,0,7543.04),(2740400,'2023-09-04',1,202308,12,0,10464.14),(2740400,'2023-09-04',2,202308,12,0,4387.68),(2740400,'2023-09-04',4,202308,12,0,17440.00),(2740400,'2023-09-04',5,202308,12,0,7543.04),(2740500,'2023-09-04',1,202308,12,0,10464.14),(2740500,'2023-09-04',2,202308,12,0,4387.68),(2740500,'2023-09-04',4,202308,12,0,17440.00),(2740500,'2023-09-04',5,202308,12,0,7543.04),(2740600,'2023-09-04',1,202308,12,0,10464.14),(2740600,'2023-09-04',2,202308,12,0,4387.68),(2740600,'2023-09-04',4,202308,12,0,17440.00),(2740600,'2023-09-04',5,202308,12,0,7543.04),(2740700,'2023-09-04',1,202308,12,0,10464.14),(2740700,'2023-09-04',2,202308,12,0,4387.68),(2740700,'2023-09-04',4,202308,12,0,17440.00),(2740700,'2023-09-04',5,202308,12,0,7543.04),(2740800,'2023-09-04',1,202308,12,0,10464.14),(2740800,'2023-09-04',2,202308,12,0,4387.68),(2740800,'2023-09-04',4,202308,12,0,17440.00),(2740800,'2023-09-04',5,202308,12,0,7543.04),(2740900,'2023-09-04',1,202308,12,0,10464.14),(2740900,'2023-09-04',2,202308,12,0,4387.68),(2740900,'2023-09-04',4,202308,12,0,17440.00),(2740900,'2023-09-04',5,202308,12,0,7543.04),(2741000,'2023-09-04',1,202308,12,0,10464.14),(2741000,'2023-09-04',2,202308,12,0,4387.68),(2741000,'2023-09-04',4,202308,12,0,17440.00),(2741000,'2023-09-04',5,202308,12,0,7543.04),(2741100,'2023-09-04',1,202308,12,0,10464.14),(2741100,'2023-09-04',2,202308,12,0,4387.68),(2741100,'2023-09-04',4,202308,12,0,17440.00),(2741100,'2023-09-04',5,202308,12,0,7543.04),(2741200,'2023-09-04',1,202308,12,0,10464.14),(2741200,'2023-09-04',2,202308,12,0,4387.68),(2741200,'2023-09-04',4,202308,12,0,17440.00),(2741200,'2023-09-04',5,202308,12,0,7543.04),(2741300,'2023-09-04',1,202308,12,0,10464.14),(2741300,'2023-09-04',2,202308,12,0,4387.68),(2741300,'2023-09-04',4,202308,12,0,17440.00),(2741300,'2023-09-04',5,202308,12,0,7543.04),(2741400,'2023-09-04',1,202308,12,0,10464.14),(2741400,'2023-09-04',2,202308,12,0,4387.68),(2741400,'2023-09-04',4,202308,12,0,17440.00),(2741400,'2023-09-04',5,202308,12,0,7543.04),(2741500,'2023-09-04',1,202308,12,0,10464.14),(2741500,'2023-09-04',2,202308,12,0,4387.68),(2741500,'2023-09-04',4,202308,12,0,17440.00),(2741500,'2023-09-04',5,202308,12,0,7543.04),(2741600,'2023-09-04',1,202308,12,0,10464.14),(2741600,'2023-09-04',2,202308,12,0,4387.68),(2741600,'2023-09-04',4,202308,12,0,17440.00),(2741600,'2023-09-04',5,202308,12,0,7543.04),(2741700,'2023-09-04',1,202308,12,0,10464.14),(2741700,'2023-09-04',2,202308,12,0,4387.68),(2741700,'2023-09-04',4,202308,12,0,17440.00),(2741700,'2023-09-04',5,202308,12,0,7543.04),(2741800,'2023-09-04',1,202308,12,0,10464.14),(2741800,'2023-09-04',2,202308,12,0,4387.68),(2741800,'2023-09-04',4,202308,12,0,17440.00),(2741800,'2023-09-04',5,202308,12,0,7543.04),(2741900,'2023-09-04',1,202308,12,0,10464.14),(2741900,'2023-09-04',2,202308,12,0,4387.68),(2741900,'2023-09-04',4,202308,12,0,17440.00),(2741900,'2023-09-04',5,202308,12,0,7543.04),(2742000,'2023-09-04',1,202308,12,0,10464.14),(2742000,'2023-09-04',2,202308,12,0,4387.68),(2742000,'2023-09-04',4,202308,12,0,17440.00),(2742000,'2023-09-04',5,202308,12,0,7543.04),(2742100,'2023-09-04',1,202308,12,0,10464.14),(2742100,'2023-09-04',2,202308,12,0,4387.68),(2742100,'2023-09-04',4,202308,12,0,17440.00),(2742100,'2023-09-04',5,202308,12,0,7543.04),(2742200,'2023-09-04',1,202308,12,0,10464.14),(2742200,'2023-09-04',2,202308,12,0,4387.68),(2742200,'2023-09-04',4,202308,12,0,17440.00),(2742200,'2023-09-04',5,202308,12,0,7543.04),(2742300,'2023-09-04',1,202308,12,0,10464.14),(2742300,'2023-09-04',2,202308,12,0,4387.68),(2742300,'2023-09-04',4,202308,12,0,17440.00),(2742300,'2023-09-04',5,202308,12,0,7543.04),(2742400,'2023-09-04',1,202308,12,0,10464.14),(2742400,'2023-09-04',2,202308,12,0,4387.68),(2742400,'2023-09-04',4,202308,12,0,17440.00),(2742400,'2023-09-04',5,202308,12,0,7543.04),(2742500,'2023-09-04',1,202308,12,0,10464.14),(2742500,'2023-09-04',2,202308,12,0,4387.68),(2742500,'2023-09-04',4,202308,12,0,17440.00),(2742500,'2023-09-04',5,202308,12,0,7543.04),(2742600,'2023-09-04',1,202308,12,0,10464.14),(2742600,'2023-09-04',2,202308,12,0,4387.68),(2742600,'2023-09-04',4,202308,12,0,17440.00),(2742600,'2023-09-04',5,202308,12,0,7543.04),(2742700,'2023-09-04',1,202308,12,0,10464.14),(2742700,'2023-09-04',2,202308,12,0,4387.68),(2742700,'2023-09-04',4,202308,12,0,17440.00),(2742700,'2023-09-04',5,202308,12,0,7543.04),(2742800,'2023-09-04',1,202308,12,0,10464.14),(2742800,'2023-09-04',2,202308,12,0,4387.68),(2742800,'2023-09-04',4,202308,12,0,17440.00),(2742800,'2023-09-04',5,202308,12,0,7543.04),(2742900,'2023-09-04',1,202308,12,0,10464.14),(2742900,'2023-09-04',2,202308,12,0,4387.68),(2742900,'2023-09-04',4,202308,12,0,17440.00),(2742900,'2023-09-04',5,202308,12,0,7543.04),(2743000,'2023-09-04',1,202308,12,0,10464.14),(2743000,'2023-09-04',2,202308,12,0,4387.68),(2743000,'2023-09-04',4,202308,12,0,17440.00),(2743000,'2023-09-04',5,202308,12,0,7543.04),(2743100,'2023-09-04',1,202308,12,0,10464.14),(2743100,'2023-09-04',2,202308,12,0,4387.68),(2743100,'2023-09-04',4,202308,12,0,17440.00),(2743100,'2023-09-04',5,202308,12,0,7543.04),(2743200,'2023-09-04',1,202308,12,0,10464.14),(2743200,'2023-09-04',2,202308,12,0,4387.68),(2743200,'2023-09-04',4,202308,12,0,17440.00),(2743200,'2023-09-04',5,202308,12,0,7543.04),(2743300,'2023-09-04',1,202308,12,0,10464.14),(2743300,'2023-09-04',2,202308,12,0,4387.68),(2743300,'2023-09-04',4,202308,12,0,17440.00),(2743300,'2023-09-04',5,202308,12,0,7543.04),(2743400,'2023-09-04',1,202308,12,0,10464.14),(2743400,'2023-09-04',2,202308,12,0,4387.68),(2743400,'2023-09-04',4,202308,12,0,17440.00),(2743400,'2023-09-04',5,202308,12,0,7543.04),(2743500,'2023-09-04',1,202308,12,0,10464.14),(2743500,'2023-09-04',2,202308,12,0,4387.68),(2743500,'2023-09-04',4,202308,12,0,17440.00),(2743500,'2023-09-04',5,202308,12,0,7543.04),(2743600,'2023-09-04',1,202308,12,0,10464.14),(2743600,'2023-09-04',2,202308,12,0,4387.68),(2743600,'2023-09-04',4,202308,12,0,17440.00),(2743600,'2023-09-04',5,202308,12,0,7543.04),(2743700,'2023-09-04',1,202308,12,0,10464.14),(2743700,'2023-09-04',2,202308,12,0,4387.68),(2743700,'2023-09-04',4,202308,12,0,17440.00),(2743700,'2023-09-04',5,202308,12,0,7543.04),(2743800,'2023-09-04',1,202308,12,0,10464.14),(2743800,'2023-09-04',2,202308,12,0,4387.68),(2743800,'2023-09-04',4,202308,12,0,17440.00),(2743800,'2023-09-04',5,202308,12,0,7543.04),(2743900,'2023-09-04',1,202308,12,0,10464.14),(2743900,'2023-09-04',2,202308,12,0,4387.68),(2743900,'2023-09-04',4,202308,12,0,17440.00),(2743900,'2023-09-04',5,202308,12,0,7543.04),(2744000,'2023-09-04',1,202308,12,0,10464.14),(2744000,'2023-09-04',2,202308,12,0,4387.68),(2744000,'2023-09-04',4,202308,12,0,17440.00),(2744000,'2023-09-04',5,202308,12,0,7543.04),(2744100,'2023-09-04',1,202308,12,0,10464.14),(2744100,'2023-09-04',2,202308,12,0,4387.68),(2744100,'2023-09-04',4,202308,12,0,17440.00),(2744100,'2023-09-04',5,202308,12,0,7543.04),(2744200,'2023-09-04',1,202308,12,0,10464.14),(2744200,'2023-09-04',2,202308,12,0,4387.68),(2744200,'2023-09-04',4,202308,12,0,17440.00),(2744200,'2023-09-04',5,202308,12,0,7543.04),(2744300,'2023-09-04',1,202308,12,0,10464.14),(2744300,'2023-09-04',2,202308,12,0,4387.68),(2744300,'2023-09-04',4,202308,12,0,17440.00),(2744300,'2023-09-04',5,202308,12,0,7543.04),(2744400,'2023-09-04',1,202308,12,0,10464.14),(2744400,'2023-09-04',2,202308,12,0,4387.68),(2744400,'2023-09-04',4,202308,12,0,17440.00),(2744400,'2023-09-04',5,202308,12,0,7543.04),(2744500,'2023-09-04',1,202308,12,0,10464.14),(2744500,'2023-09-04',2,202308,12,0,4387.68),(2744500,'2023-09-04',4,202308,12,0,17440.00),(2744500,'2023-09-04',5,202308,12,0,7543.04),(2744600,'2023-09-04',1,202308,12,0,10464.14),(2744600,'2023-09-04',2,202308,12,0,4387.68),(2744600,'2023-09-04',4,202308,12,0,17440.00),(2744600,'2023-09-04',5,202308,12,0,7543.04),(2744700,'2023-09-04',1,202308,12,0,10464.14),(2744700,'2023-09-04',2,202308,12,0,4387.68),(2744700,'2023-09-04',4,202308,12,0,17440.00),(2744700,'2023-09-04',5,202308,12,0,7543.04),(2744800,'2023-09-04',1,202308,12,0,10464.14),(2744800,'2023-09-04',2,202308,12,0,4387.68),(2744800,'2023-09-04',4,202308,12,0,17440.00),(2744800,'2023-09-04',5,202308,12,0,7543.04),(2744900,'2023-09-04',1,202308,12,0,10464.14),(2744900,'2023-09-04',2,202308,12,0,4387.68),(2744900,'2023-09-04',4,202308,12,0,17440.00),(2744900,'2023-09-04',5,202308,12,0,7543.04),(2745000,'2023-09-04',1,202308,12,0,10464.14),(2745000,'2023-09-04',2,202308,12,0,4387.68),(2745000,'2023-09-04',4,202308,12,0,17440.00),(2745000,'2023-09-04',5,202308,12,0,7543.04),(2745100,'2023-09-04',1,202308,12,0,10464.14),(2745100,'2023-09-04',2,202308,12,0,4387.68),(2745100,'2023-09-04',4,202308,12,0,17440.00),(2745100,'2023-09-04',5,202308,12,0,7543.04),(2745200,'2023-09-04',1,202308,12,0,10464.14),(2745200,'2023-09-04',2,202308,12,0,4387.68),(2745200,'2023-09-04',4,202308,12,0,17440.00),(2745200,'2023-09-04',5,202308,12,0,7543.04),(2745300,'2023-09-04',1,202308,12,0,10464.14),(2745300,'2023-09-04',2,202308,12,0,4387.68),(2745300,'2023-09-04',4,202308,12,0,17440.00),(2745300,'2023-09-04',5,202308,12,0,7543.04),(2745400,'2023-09-04',1,202308,12,0,10464.14),(2745400,'2023-09-04',2,202308,12,0,4387.68),(2745400,'2023-09-04',4,202308,12,0,17440.00),(2745400,'2023-09-04',5,202308,12,0,7543.04),(2745500,'2023-09-04',1,202308,12,0,10464.14),(2745500,'2023-09-04',2,202308,12,0,4387.68),(2745500,'2023-09-04',4,202308,12,0,17440.00),(2745500,'2023-09-04',5,202308,12,0,7543.04),(2745600,'2023-09-04',1,202308,12,0,10464.14),(2745600,'2023-09-04',2,202308,12,0,4387.68),(2745600,'2023-09-04',4,202308,12,0,17440.00),(2745600,'2023-09-04',5,202308,12,0,7543.04),(2745700,'2023-09-04',1,202308,12,0,10464.14),(2745700,'2023-09-04',2,202308,12,0,4387.68),(2745700,'2023-09-04',4,202308,12,0,17440.00),(2745700,'2023-09-04',5,202308,12,0,7543.04),(2745800,'2023-09-04',1,202308,12,0,10464.14),(2745800,'2023-09-04',2,202308,12,0,4387.68),(2745800,'2023-09-04',4,202308,12,0,17440.00),(2745800,'2023-09-04',5,202308,12,0,7543.04),(2745900,'2023-09-04',1,202308,12,0,10464.14),(2745900,'2023-09-04',2,202308,12,0,4387.68),(2745900,'2023-09-04',4,202308,12,0,17440.00),(2745900,'2023-09-04',5,202308,12,0,7543.04),(2746000,'2023-09-04',1,202308,12,0,10464.14),(2746000,'2023-09-04',2,202308,12,0,4387.68),(2746000,'2023-09-04',4,202308,12,0,17440.00),(2746000,'2023-09-04',5,202308,12,0,7543.04),(2746100,'2023-09-04',1,202308,12,0,10464.14),(2746100,'2023-09-04',2,202308,12,0,4387.68),(2746100,'2023-09-04',4,202308,12,0,17440.00),(2746100,'2023-09-04',5,202308,12,0,7543.04),(2746200,'2023-09-04',1,202308,12,0,10464.14),(2746200,'2023-09-04',2,202308,12,0,4387.68),(2746200,'2023-09-04',4,202308,12,0,17440.00),(2746200,'2023-09-04',5,202308,12,0,7543.04),(2746300,'2023-09-04',1,202308,12,0,10464.14),(2746300,'2023-09-04',2,202308,12,0,4387.68),(2746300,'2023-09-04',4,202308,12,0,17440.00),(2746300,'2023-09-04',5,202308,12,0,7543.04),(2746400,'2023-09-04',1,202308,12,0,10464.14),(2746400,'2023-09-04',2,202308,12,0,4387.68),(2746400,'2023-09-04',4,202308,12,0,17440.00),(2746400,'2023-09-04',5,202308,12,0,7543.04),(2746500,'2023-09-04',1,202308,12,0,10464.14),(2746500,'2023-09-04',2,202308,12,0,4387.68),(2746500,'2023-09-04',4,202308,12,0,17440.00),(2746500,'2023-09-04',5,202308,12,0,7543.04),(2746600,'2023-09-04',1,202308,12,0,10464.14),(2746600,'2023-09-04',2,202308,12,0,4387.68),(2746600,'2023-09-04',4,202308,12,0,17440.00),(2746600,'2023-09-04',5,202308,12,0,7543.04),(2746700,'2023-09-04',1,202308,12,0,10464.14),(2746700,'2023-09-04',2,202308,12,0,4387.68),(2746700,'2023-09-04',4,202308,12,0,17440.00),(2746700,'2023-09-04',5,202308,12,0,7543.04),(2746800,'2023-09-04',1,202308,12,0,10464.14),(2746800,'2023-09-04',2,202308,12,0,4387.68),(2746800,'2023-09-04',4,202308,12,0,17440.00),(2746800,'2023-09-04',5,202308,12,0,7543.04),(2746900,'2023-09-04',1,202308,12,0,10464.14),(2746900,'2023-09-04',2,202308,12,0,4387.68),(2746900,'2023-09-04',4,202308,12,0,17440.00),(2746900,'2023-09-04',5,202308,12,0,7543.04),(2747000,'2023-09-04',1,202308,12,0,10464.14),(2747000,'2023-09-04',2,202308,12,0,4387.68),(2747000,'2023-09-04',4,202308,12,0,17440.00),(2747000,'2023-09-04',5,202308,12,0,7543.04),(2747100,'2023-09-04',1,202308,12,0,10464.14),(2747100,'2023-09-04',2,202308,12,0,4387.68),(2747100,'2023-09-04',4,202308,12,0,17440.00),(2747100,'2023-09-04',5,202308,12,0,7543.04),(2747200,'2023-09-04',1,202308,12,0,10464.14),(2747200,'2023-09-04',2,202308,12,0,4387.68),(2747200,'2023-09-04',4,202308,12,0,17440.00),(2747200,'2023-09-04',5,202308,12,0,7543.04),(2747300,'2023-09-04',1,202308,12,0,10464.14),(2747300,'2023-09-04',2,202308,12,0,4387.68),(2747300,'2023-09-04',4,202308,12,0,17440.00),(2747300,'2023-09-04',5,202308,12,0,7543.04),(2747400,'2023-09-04',1,202308,12,0,10464.14),(2747400,'2023-09-04',2,202308,12,0,4387.68),(2747400,'2023-09-04',4,202308,12,0,17440.00),(2747400,'2023-09-04',5,202308,12,0,7543.04),(2747500,'2023-09-04',1,202308,12,0,10464.14),(2747500,'2023-09-04',2,202308,12,0,4387.68),(2747500,'2023-09-04',4,202308,12,0,17440.00),(2747500,'2023-09-04',5,202308,12,0,7543.04),(2747600,'2023-09-04',1,202308,12,0,10464.14),(2747600,'2023-09-04',2,202308,12,0,4387.68),(2747600,'2023-09-04',4,202308,12,0,17440.00),(2747600,'2023-09-04',5,202308,12,0,7543.04),(2747700,'2023-09-04',1,202308,12,0,10464.14),(2747700,'2023-09-04',2,202308,12,0,4387.68),(2747700,'2023-09-04',4,202308,12,0,17440.00),(2747700,'2023-09-04',5,202308,12,0,7543.04),(2747800,'2023-09-04',1,202308,12,0,10464.14),(2747800,'2023-09-04',2,202308,12,0,4387.68),(2747800,'2023-09-04',4,202308,12,0,17440.00),(2747800,'2023-09-04',5,202308,12,0,7543.04),(2747900,'2023-09-04',1,202308,12,0,10464.14),(2747900,'2023-09-04',2,202308,12,0,4387.68),(2747900,'2023-09-04',4,202308,12,0,17440.00),(2747900,'2023-09-04',5,202308,12,0,7543.04),(2748000,'2023-09-04',1,202308,12,0,10464.14),(2748000,'2023-09-04',2,202308,12,0,4387.68),(2748000,'2023-09-04',4,202308,12,0,17440.00),(2748000,'2023-09-04',5,202308,12,0,7543.04),(2748100,'2023-09-04',1,202308,12,0,10464.14),(2748100,'2023-09-04',2,202308,12,0,4387.68),(2748100,'2023-09-04',4,202308,12,0,17440.00),(2748100,'2023-09-04',5,202308,12,0,7543.04),(2748200,'2023-09-04',1,202308,12,0,10464.14),(2748200,'2023-09-04',2,202308,12,0,4387.68),(2748200,'2023-09-04',4,202308,12,0,17440.00),(2748200,'2023-09-04',5,202308,12,0,7543.04),(2748300,'2023-09-04',1,202308,12,0,10464.14),(2748300,'2023-09-04',2,202308,12,0,4387.68),(2748300,'2023-09-04',4,202308,12,0,17440.00),(2748300,'2023-09-04',5,202308,12,0,7543.04),(2748400,'2023-09-04',1,202308,12,0,10464.14),(2748400,'2023-09-04',2,202308,12,0,4387.68),(2748400,'2023-09-04',4,202308,12,0,17440.00),(2748400,'2023-09-04',5,202308,12,0,7543.04),(2748500,'2023-09-04',1,202308,12,0,10464.14),(2748500,'2023-09-04',2,202308,12,0,4387.68),(2748500,'2023-09-04',4,202308,12,0,17440.00),(2748500,'2023-09-04',5,202308,12,0,7543.04),(2748600,'2023-09-04',1,202308,12,0,10464.14),(2748600,'2023-09-04',2,202308,12,0,4387.68),(2748600,'2023-09-04',4,202308,12,0,17440.00),(2748600,'2023-09-04',5,202308,12,0,7543.04),(2748700,'2023-09-04',1,202308,12,0,10464.14),(2748700,'2023-09-04',2,202308,12,0,4387.68),(2748700,'2023-09-04',4,202308,12,0,17440.00),(2748700,'2023-09-04',5,202308,12,0,7543.04),(2748800,'2023-09-04',1,202308,12,0,10464.14),(2748800,'2023-09-04',2,202308,12,0,4387.68),(2748800,'2023-09-04',4,202308,12,0,17440.00),(2748800,'2023-09-04',5,202308,12,0,7543.04),(2748900,'2023-09-04',1,202308,12,0,10464.14),(2748900,'2023-09-04',2,202308,12,0,4387.68),(2748900,'2023-09-04',4,202308,12,0,17440.00),(2748900,'2023-09-04',5,202308,12,0,7543.04),(2749000,'2023-09-04',1,202308,12,0,10464.14),(2749000,'2023-09-04',2,202308,12,0,4387.68),(2749000,'2023-09-04',4,202308,12,0,17440.00),(2749000,'2023-09-04',5,202308,12,0,7543.04),(2749100,'2023-09-04',1,202308,12,0,10464.14),(2749100,'2023-09-04',2,202308,12,0,4387.68),(2749100,'2023-09-04',4,202308,12,0,17440.00),(2749100,'2023-09-04',5,202308,12,0,7543.04),(2749200,'2023-09-04',1,202308,12,0,10464.14),(2749200,'2023-09-04',2,202308,12,0,4387.68),(2749200,'2023-09-04',4,202308,12,0,17440.00),(2749200,'2023-09-04',5,202308,12,0,7543.04),(2749300,'2023-09-04',1,202308,12,0,10464.14),(2749300,'2023-09-04',2,202308,12,0,4387.68),(2749300,'2023-09-04',4,202308,12,0,17440.00),(2749300,'2023-09-04',5,202308,12,0,7543.04),(2749400,'2023-09-04',1,202308,12,0,10464.14),(2749400,'2023-09-04',2,202308,12,0,4387.68),(2749400,'2023-09-04',4,202308,12,0,17440.00),(2749400,'2023-09-04',5,202308,12,0,7543.04),(2749500,'2023-09-04',1,202308,12,0,10464.14),(2749500,'2023-09-04',2,202308,12,0,4387.68),(2749500,'2023-09-04',4,202308,12,0,17440.00),(2749500,'2023-09-04',5,202308,12,0,7543.04),(2749600,'2023-09-04',1,202308,12,0,10464.14),(2749600,'2023-09-04',2,202308,12,0,4387.68),(2749600,'2023-09-04',4,202308,12,0,17440.00),(2749600,'2023-09-04',5,202308,12,0,7543.04),(2749700,'2023-09-04',1,202308,12,0,10464.14),(2749700,'2023-09-04',2,202308,12,0,4387.68),(2749700,'2023-09-04',4,202308,12,0,17440.00),(2749700,'2023-09-04',5,202308,12,0,7543.04),(2749800,'2023-09-04',1,202308,12,0,10464.14),(2749800,'2023-09-04',2,202308,12,0,4387.68),(2749800,'2023-09-04',4,202308,12,0,17440.00),(2749800,'2023-09-04',5,202308,12,0,7543.04),(2749900,'2023-09-04',1,202308,12,0,10464.14),(2749900,'2023-09-04',2,202308,12,0,4387.68),(2749900,'2023-09-04',4,202308,12,0,17440.00),(2749900,'2023-09-04',5,202308,12,0,7543.04),(2750000,'2023-09-04',1,202308,12,0,10464.14),(2750000,'2023-09-04',2,202308,12,0,4387.68),(2750000,'2023-09-04',4,202308,12,0,17440.00),(2750000,'2023-09-04',5,202308,12,0,7543.04),(2750100,'2023-09-04',1,202308,12,0,10464.14),(2750100,'2023-09-04',2,202308,12,0,4387.68),(2750100,'2023-09-04',4,202308,12,0,17440.00),(2750100,'2023-09-04',5,202308,12,0,7543.04),(2750200,'2023-09-04',1,202308,12,0,10464.14),(2750200,'2023-09-04',2,202308,12,0,4387.68),(2750200,'2023-09-04',4,202308,12,0,17440.00),(2750200,'2023-09-04',5,202308,12,0,7543.04),(2750300,'2023-09-04',1,202308,12,0,10464.14),(2750300,'2023-09-04',2,202308,12,0,4387.68),(2750300,'2023-09-04',4,202308,12,0,17440.00),(2750300,'2023-09-04',5,202308,12,0,7543.04),(2750400,'2023-09-04',1,202308,12,0,10464.14),(2750400,'2023-09-04',2,202308,12,0,4387.68),(2750400,'2023-09-04',4,202308,12,0,17440.00),(2750400,'2023-09-04',5,202308,12,0,7543.04),(2750500,'2023-09-04',1,202308,12,0,10464.14),(2750500,'2023-09-04',2,202308,12,0,4387.68),(2750500,'2023-09-04',4,202308,12,0,17440.00),(2750500,'2023-09-04',5,202308,12,0,7543.04),(2750600,'2023-09-04',1,202308,12,0,10464.14),(2750600,'2023-09-04',2,202308,12,0,4387.68),(2750600,'2023-09-04',4,202308,12,0,17440.00),(2750600,'2023-09-04',5,202308,12,0,7543.04),(2750700,'2023-09-04',1,202308,12,0,10464.14),(2750700,'2023-09-04',2,202308,12,0,4387.68),(2750700,'2023-09-04',4,202308,12,0,17440.00),(2750700,'2023-09-04',5,202308,12,0,7543.04),(2750800,'2023-09-04',1,202308,12,0,10464.14),(2750800,'2023-09-04',2,202308,12,0,4387.68),(2750800,'2023-09-04',4,202308,12,0,17440.00),(2750800,'2023-09-04',5,202308,12,0,7543.04),(2750900,'2023-09-04',1,202308,12,0,10464.14),(2750900,'2023-09-04',2,202308,12,0,4387.68),(2750900,'2023-09-04',4,202308,12,0,17440.00),(2750900,'2023-09-04',5,202308,12,0,7543.04),(2751000,'2023-09-04',1,202308,12,0,10464.14),(2751000,'2023-09-04',2,202308,12,0,4387.68),(2751000,'2023-09-04',4,202308,12,0,17440.00),(2751000,'2023-09-04',5,202308,12,0,7543.04),(2751100,'2023-09-04',1,202308,12,0,10464.14),(2751100,'2023-09-04',2,202308,12,0,4387.68),(2751100,'2023-09-04',4,202308,12,0,17440.00),(2751100,'2023-09-04',5,202308,12,0,7543.04),(2751200,'2023-09-04',1,202308,12,0,10464.14),(2751200,'2023-09-04',2,202308,12,0,4387.68),(2751200,'2023-09-04',4,202308,12,0,17440.00),(2751200,'2023-09-04',5,202308,12,0,7543.04),(2751300,'2023-09-04',1,202308,12,0,10464.14),(2751300,'2023-09-04',2,202308,12,0,4387.68),(2751300,'2023-09-04',4,202308,12,0,17440.00),(2751300,'2023-09-04',5,202308,12,0,7543.04),(2751400,'2023-09-04',1,202308,12,0,10464.14),(2751400,'2023-09-04',2,202308,12,0,4387.68),(2751400,'2023-09-04',4,202308,12,0,17440.00),(2751400,'2023-09-04',5,202308,12,0,7543.04),(2751500,'2023-09-04',1,202308,12,0,10464.14),(2751500,'2023-09-04',2,202308,12,0,4387.68),(2751500,'2023-09-04',4,202308,12,0,17440.00),(2751500,'2023-09-04',5,202308,12,0,7543.04),(2751600,'2023-09-04',1,202308,12,0,10464.14),(2751600,'2023-09-04',2,202308,12,0,4387.68),(2751600,'2023-09-04',4,202308,12,0,17440.00),(2751600,'2023-09-04',5,202308,12,0,7543.04),(2751700,'2023-09-04',1,202308,12,0,10464.14),(2751700,'2023-09-04',2,202308,12,0,4387.68),(2751700,'2023-09-04',4,202308,12,0,17440.00),(2751700,'2023-09-04',5,202308,12,0,7543.04),(2751800,'2023-09-04',1,202308,12,0,10464.14),(2751800,'2023-09-04',2,202308,12,0,4387.68),(2751800,'2023-09-04',4,202308,12,0,17440.00),(2751800,'2023-09-04',5,202308,12,0,7543.04),(2751900,'2023-09-04',1,202308,12,0,10464.14),(2751900,'2023-09-04',2,202308,12,0,4387.68),(2751900,'2023-09-04',4,202308,12,0,17440.00),(2751900,'2023-09-04',5,202308,12,0,7543.04),(2752000,'2023-09-04',1,202308,12,0,10464.14),(2752000,'2023-09-04',2,202308,12,0,4387.68),(2752000,'2023-09-04',4,202308,12,0,17440.00),(2752000,'2023-09-04',5,202308,12,0,7543.04),(2752100,'2023-09-04',1,202308,12,0,10464.14),(2752100,'2023-09-04',2,202308,12,0,4387.68),(2752100,'2023-09-04',4,202308,12,0,17440.00),(2752100,'2023-09-04',5,202308,12,0,7543.04),(2752200,'2023-09-04',1,202308,12,0,10464.14),(2752200,'2023-09-04',2,202308,12,0,4387.68),(2752200,'2023-09-04',4,202308,12,0,17440.00),(2752200,'2023-09-04',5,202308,12,0,7543.04),(2752300,'2023-09-04',1,202308,12,0,10464.14),(2752300,'2023-09-04',2,202308,12,0,4387.68),(2752300,'2023-09-04',4,202308,12,0,17440.00),(2752300,'2023-09-04',5,202308,12,0,7543.04),(2752400,'2023-09-04',1,202308,12,0,10464.14),(2752400,'2023-09-04',2,202308,12,0,4387.68),(2752400,'2023-09-04',4,202308,12,0,17440.00),(2752400,'2023-09-04',5,202308,12,0,7543.04),(2752500,'2023-09-04',1,202308,12,0,10464.14),(2752500,'2023-09-04',2,202308,12,0,4387.68),(2752500,'2023-09-04',4,202308,12,0,17440.00),(2752500,'2023-09-04',5,202308,12,0,7543.04),(2752600,'2023-09-04',1,202308,12,0,10464.14),(2752600,'2023-09-04',2,202308,12,0,4387.68),(2752600,'2023-09-04',4,202308,12,0,17440.00),(2752600,'2023-09-04',5,202308,12,0,7543.04),(2752700,'2023-09-04',1,202308,12,0,10464.14),(2752700,'2023-09-04',2,202308,12,0,4387.68),(2752700,'2023-09-04',4,202308,12,0,17440.00),(2752700,'2023-09-04',5,202308,12,0,7543.04),(2752800,'2023-09-04',1,202308,12,0,10464.14),(2752800,'2023-09-04',2,202308,12,0,4387.68),(2752800,'2023-09-04',4,202308,12,0,17440.00),(2752800,'2023-09-04',5,202308,12,0,7543.04),(2752900,'2023-09-04',1,202308,12,0,10464.14),(2752900,'2023-09-04',2,202308,12,0,4387.68),(2752900,'2023-09-04',4,202308,12,0,17440.00),(2752900,'2023-09-04',5,202308,12,0,7543.04),(2753000,'2023-09-04',1,202308,12,0,10464.14),(2753000,'2023-09-04',2,202308,12,0,4387.68),(2753000,'2023-09-04',4,202308,12,0,17440.00),(2753000,'2023-09-04',5,202308,12,0,7543.04),(2753100,'2023-09-04',1,202308,12,0,10464.14),(2753100,'2023-09-04',2,202308,12,0,4387.68),(2753100,'2023-09-04',4,202308,12,0,17440.00),(2753100,'2023-09-04',5,202308,12,0,7543.04),(2753200,'2023-09-04',1,202308,12,0,10464.14),(2753200,'2023-09-04',2,202308,12,0,4387.68),(2753200,'2023-09-04',4,202308,12,0,17440.00),(2753200,'2023-09-04',5,202308,12,0,7543.04),(2753300,'2023-09-04',1,202308,12,0,10464.14),(2753300,'2023-09-04',2,202308,12,0,4387.68),(2753300,'2023-09-04',4,202308,12,0,17440.00),(2753300,'2023-09-04',5,202308,12,0,7543.04),(2753400,'2023-09-04',1,202308,12,0,10464.14),(2753400,'2023-09-04',2,202308,12,0,4387.68),(2753400,'2023-09-04',4,202308,12,0,17440.00),(2753400,'2023-09-04',5,202308,12,0,7543.04),(2753500,'2023-09-04',1,202308,12,0,10464.14),(2753500,'2023-09-04',2,202308,12,0,4387.68),(2753500,'2023-09-04',4,202308,12,0,17440.00),(2753500,'2023-09-04',5,202308,12,0,7543.04),(2753600,'2023-09-04',1,202308,12,0,10464.14),(2753600,'2023-09-04',2,202308,12,0,4387.68),(2753600,'2023-09-04',4,202308,12,0,17440.00),(2753600,'2023-09-04',5,202308,12,0,7543.04),(2753700,'2023-09-04',1,202308,12,0,10464.14),(2753700,'2023-09-04',2,202308,12,0,4387.68),(2753700,'2023-09-04',4,202308,12,0,17440.00),(2753700,'2023-09-04',5,202308,12,0,7543.04),(2753800,'2023-09-04',1,202308,12,0,10464.14),(2753800,'2023-09-04',2,202308,12,0,4387.68),(2753800,'2023-09-04',4,202308,12,0,17440.00),(2753800,'2023-09-04',5,202308,12,0,7543.04),(2753900,'2023-09-04',1,202308,12,0,10464.14),(2753900,'2023-09-04',2,202308,12,0,4387.68),(2753900,'2023-09-04',4,202308,12,0,17440.00),(2753900,'2023-09-04',5,202308,12,0,7543.04),(2754000,'2023-09-04',1,202308,12,0,10464.14),(2754000,'2023-09-04',2,202308,12,0,4387.68),(2754000,'2023-09-04',4,202308,12,0,17440.00),(2754000,'2023-09-04',5,202308,12,0,7543.04),(2754100,'2023-09-04',1,202308,12,0,10464.14),(2754100,'2023-09-04',2,202308,12,0,4387.68),(2754100,'2023-09-04',4,202308,12,0,17440.00),(2754100,'2023-09-04',5,202308,12,0,7543.04),(2754200,'2023-09-04',1,202308,12,0,10464.14),(2754200,'2023-09-04',2,202308,12,0,4387.68),(2754200,'2023-09-04',4,202308,12,0,17440.00),(2754200,'2023-09-04',5,202308,12,0,7543.04),(2754300,'2023-09-04',1,202308,12,0,10464.14),(2754300,'2023-09-04',2,202308,12,0,4387.68),(2754300,'2023-09-04',4,202308,12,0,17440.00),(2754300,'2023-09-04',5,202308,12,0,7543.04),(2754400,'2023-09-04',1,202308,12,0,10464.14),(2754400,'2023-09-04',2,202308,12,0,4387.68),(2754400,'2023-09-04',4,202308,12,0,17440.00),(2754400,'2023-09-04',5,202308,12,0,7543.04),(2754500,'2023-09-04',1,202308,12,0,10464.14),(2754500,'2023-09-04',2,202308,12,0,4387.68),(2754500,'2023-09-04',4,202308,12,0,17440.00),(2754500,'2023-09-04',5,202308,12,0,7543.04),(2754600,'2023-09-04',1,202308,12,0,10464.14),(2754600,'2023-09-04',2,202308,12,0,4387.68),(2754600,'2023-09-04',4,202308,12,0,17440.00),(2754600,'2023-09-04',5,202308,12,0,7543.04),(2754700,'2023-09-04',1,202308,12,0,10464.14),(2754700,'2023-09-04',2,202308,12,0,4387.68),(2754700,'2023-09-04',4,202308,12,0,17440.00),(2754700,'2023-09-04',5,202308,12,0,7543.04),(2754800,'2023-09-04',1,202308,12,0,10464.14),(2754800,'2023-09-04',2,202308,12,0,4387.68),(2754800,'2023-09-04',4,202308,12,0,17440.00),(2754800,'2023-09-04',5,202308,12,0,7543.04),(2754900,'2023-09-04',1,202308,12,0,10464.14),(2754900,'2023-09-04',2,202308,12,0,4387.68),(2754900,'2023-09-04',4,202308,12,0,17440.00),(2754900,'2023-09-04',5,202308,12,0,7543.04),(2755000,'2023-09-04',1,202308,12,0,10464.14),(2755000,'2023-09-04',2,202308,12,0,4387.68),(2755000,'2023-09-04',4,202308,12,0,17440.00),(2755000,'2023-09-04',5,202308,12,0,7543.04),(2755100,'2023-09-04',1,202308,12,0,10464.14),(2755100,'2023-09-04',2,202308,12,0,4387.68),(2755100,'2023-09-04',4,202308,12,0,17440.00),(2755100,'2023-09-04',5,202308,12,0,7543.04),(2755200,'2023-09-04',1,202308,12,0,10464.14),(2755200,'2023-09-04',2,202308,12,0,4387.68),(2755200,'2023-09-04',4,202308,12,0,17440.00),(2755200,'2023-09-04',5,202308,12,0,7543.04),(2755300,'2023-09-04',1,202308,12,0,10464.14),(2755300,'2023-09-04',2,202308,12,0,4387.68),(2755300,'2023-09-04',4,202308,12,0,17440.00),(2755300,'2023-09-04',5,202308,12,0,7543.04),(2755400,'2023-09-04',1,202308,12,0,10464.14),(2755400,'2023-09-04',2,202308,12,0,4387.68),(2755400,'2023-09-04',4,202308,12,0,17440.00),(2755400,'2023-09-04',5,202308,12,0,7543.04),(2755500,'2023-09-04',1,202308,12,0,10464.14),(2755500,'2023-09-04',2,202308,12,0,4387.68),(2755500,'2023-09-04',4,202308,12,0,17440.00),(2755500,'2023-09-04',5,202308,12,0,7543.04),(2755600,'2023-09-04',1,202308,12,0,10464.14),(2755600,'2023-09-04',2,202308,12,0,4387.68),(2755600,'2023-09-04',4,202308,12,0,17440.00),(2755600,'2023-09-04',5,202308,12,0,7543.04),(2755700,'2023-09-04',1,202308,12,0,10464.14),(2755700,'2023-09-04',2,202308,12,0,4387.68),(2755700,'2023-09-04',4,202308,12,0,17440.00),(2755700,'2023-09-04',5,202308,12,0,7543.04),(2755800,'2023-09-04',1,202308,12,0,10464.14),(2755800,'2023-09-04',2,202308,12,0,4387.68),(2755800,'2023-09-04',4,202308,12,0,17440.00),(2755800,'2023-09-04',5,202308,12,0,7543.04),(2755900,'2023-09-04',1,202308,12,0,10464.14),(2755900,'2023-09-04',2,202308,12,0,4387.68),(2755900,'2023-09-04',4,202308,12,0,17440.00),(2755900,'2023-09-04',5,202308,12,0,7543.04),(2756000,'2023-09-04',1,202308,12,0,10464.14),(2756000,'2023-09-04',2,202308,12,0,4387.68),(2756000,'2023-09-04',4,202308,12,0,17440.00),(2756000,'2023-09-04',5,202308,12,0,7543.04),(2756100,'2023-09-04',1,202308,12,0,10464.14),(2756100,'2023-09-04',2,202308,12,0,4387.68),(2756100,'2023-09-04',4,202308,12,0,17440.00),(2756100,'2023-09-04',5,202308,12,0,7543.04),(2756200,'2023-09-04',1,202308,12,0,10464.14),(2756200,'2023-09-04',2,202308,12,0,4387.68),(2756200,'2023-09-04',4,202308,12,0,17440.00),(2756200,'2023-09-04',5,202308,12,0,7543.04),(2756300,'2023-09-04',1,202308,12,0,10464.14),(2756300,'2023-09-04',2,202308,12,0,4387.68),(2756300,'2023-09-04',4,202308,12,0,17440.00),(2756300,'2023-09-04',5,202308,12,0,7543.04),(2756400,'2023-09-04',1,202308,12,0,10464.14),(2756400,'2023-09-04',2,202308,12,0,4387.68),(2756400,'2023-09-04',4,202308,12,0,17440.00),(2756400,'2023-09-04',5,202308,12,0,7543.04),(2756500,'2023-09-04',1,202308,12,0,10464.14),(2756500,'2023-09-04',2,202308,12,0,4387.68),(2756500,'2023-09-04',4,202308,12,0,17440.00),(2756500,'2023-09-04',5,202308,12,0,7543.04),(2756600,'2023-09-04',1,202308,12,0,10464.14),(2756600,'2023-09-04',2,202308,12,0,4387.68),(2756600,'2023-09-04',4,202308,12,0,17440.00),(2756600,'2023-09-04',5,202308,12,0,7543.04),(2756700,'2023-09-04',1,202308,12,0,10464.14),(2756700,'2023-09-04',2,202308,12,0,4387.68),(2756700,'2023-09-04',4,202308,12,0,17440.00),(2756700,'2023-09-04',5,202308,12,0,7543.04),(2756800,'2023-09-04',1,202308,12,0,10464.14),(2756800,'2023-09-04',2,202308,12,0,4387.68),(2756800,'2023-09-04',4,202308,12,0,17440.00),(2756800,'2023-09-04',5,202308,12,0,7543.04),(2756900,'2023-09-04',1,202308,12,0,10464.14),(2756900,'2023-09-04',2,202308,12,0,4387.68),(2756900,'2023-09-04',4,202308,12,0,17440.00),(2756900,'2023-09-04',5,202308,12,0,7543.04),(2757000,'2023-09-04',1,202308,12,0,10464.14),(2757000,'2023-09-04',2,202308,12,0,4387.68),(2757000,'2023-09-04',4,202308,12,0,17440.00),(2757000,'2023-09-04',5,202308,12,0,7543.04),(2757100,'2023-09-04',1,202308,12,0,10464.14),(2757100,'2023-09-04',2,202308,12,0,4387.68),(2757100,'2023-09-04',4,202308,12,0,17440.00),(2757100,'2023-09-04',5,202308,12,0,7543.04),(2757200,'2023-09-04',1,202308,12,0,10464.14),(2757200,'2023-09-04',2,202308,12,0,4387.68),(2757200,'2023-09-04',4,202308,12,0,17440.00),(2757200,'2023-09-04',5,202308,12,0,7543.04),(2757300,'2023-09-04',1,202308,12,0,10464.14),(2757300,'2023-09-04',2,202308,12,0,4387.68),(2757300,'2023-09-04',4,202308,12,0,17440.00),(2757300,'2023-09-04',5,202308,12,0,7543.04),(2757400,'2023-09-04',1,202308,12,0,10464.14),(2757400,'2023-09-04',2,202308,12,0,4387.68),(2757400,'2023-09-04',4,202308,12,0,17440.00),(2757400,'2023-09-04',5,202308,12,0,7543.04),(2757500,'2023-09-04',1,202308,12,0,10464.14),(2757500,'2023-09-04',2,202308,12,0,4387.68),(2757500,'2023-09-04',4,202308,12,0,17440.00),(2757500,'2023-09-04',5,202308,12,0,7543.04),(2757600,'2023-09-04',1,202308,12,0,10464.14),(2757600,'2023-09-04',2,202308,12,0,4387.68),(2757600,'2023-09-04',4,202308,12,0,17440.00),(2757600,'2023-09-04',5,202308,12,0,7543.04),(2757700,'2023-09-04',1,202308,12,0,10464.14),(2757700,'2023-09-04',2,202308,12,0,4387.68),(2757700,'2023-09-04',4,202308,12,0,17440.00),(2757700,'2023-09-04',5,202308,12,0,7543.04),(2757800,'2023-09-04',1,202308,12,0,10464.14),(2757800,'2023-09-04',2,202308,12,0,4387.68),(2757800,'2023-09-04',4,202308,12,0,17440.00),(2757800,'2023-09-04',5,202308,12,0,7543.04),(2757900,'2023-09-04',1,202308,12,0,10464.14),(2757900,'2023-09-04',2,202308,12,0,4387.68),(2757900,'2023-09-04',4,202308,12,0,17440.00),(2757900,'2023-09-04',5,202308,12,0,7543.04),(2758000,'2023-09-04',1,202308,12,0,10464.14),(2758000,'2023-09-04',2,202308,12,0,4387.68),(2758000,'2023-09-04',4,202308,12,0,17440.00),(2758000,'2023-09-04',5,202308,12,0,7543.04),(2758100,'2023-09-04',1,202308,12,0,10464.14),(2758100,'2023-09-04',2,202308,12,0,4387.68),(2758100,'2023-09-04',4,202308,12,0,17440.00),(2758100,'2023-09-04',5,202308,12,0,7543.04),(2758200,'2023-09-04',1,202308,12,0,10464.14),(2758200,'2023-09-04',2,202308,12,0,4387.68),(2758200,'2023-09-04',4,202308,12,0,17440.00),(2758200,'2023-09-04',5,202308,12,0,7543.04),(2758300,'2023-09-04',1,202308,12,0,10464.14),(2758300,'2023-09-04',2,202308,12,0,4387.68),(2758300,'2023-09-04',4,202308,12,0,17440.00),(2758300,'2023-09-04',5,202308,12,0,7543.04),(2758400,'2023-09-04',1,202308,12,0,10464.14),(2758400,'2023-09-04',2,202308,12,0,4387.68),(2758400,'2023-09-04',4,202308,12,0,17440.00),(2758400,'2023-09-04',5,202308,12,0,7543.04),(2758500,'2023-09-04',1,202308,12,0,10464.14),(2758500,'2023-09-04',2,202308,12,0,4387.68),(2758500,'2023-09-04',4,202308,12,0,17440.00),(2758500,'2023-09-04',5,202308,12,0,7543.04),(2758600,'2023-09-04',1,202308,12,0,10464.14),(2758600,'2023-09-04',2,202308,12,0,4387.68),(2758600,'2023-09-04',4,202308,12,0,17440.00),(2758600,'2023-09-04',5,202308,12,0,7543.04),(2758700,'2023-09-04',1,202308,12,0,10464.14),(2758700,'2023-09-04',2,202308,12,0,4387.68),(2758700,'2023-09-04',4,202308,12,0,17440.00),(2758700,'2023-09-04',5,202308,12,0,7543.04),(2758800,'2023-09-04',1,202308,12,0,10464.14),(2758800,'2023-09-04',2,202308,12,0,4387.68),(2758800,'2023-09-04',4,202308,12,0,17440.00),(2758800,'2023-09-04',5,202308,12,0,7543.04),(2758900,'2023-09-04',1,202308,12,0,10464.14),(2758900,'2023-09-04',2,202308,12,0,4387.68),(2758900,'2023-09-04',4,202308,12,0,17440.00),(2758900,'2023-09-04',5,202308,12,0,7543.04),(2759000,'2023-09-04',1,202308,12,0,10464.14),(2759000,'2023-09-04',2,202308,12,0,4387.68),(2759000,'2023-09-04',4,202308,12,0,17440.00),(2759000,'2023-09-04',5,202308,12,0,7543.04),(2759100,'2023-09-04',1,202308,12,0,10464.14),(2759100,'2023-09-04',2,202308,12,0,4387.68),(2759100,'2023-09-04',4,202308,12,0,17440.00),(2759100,'2023-09-04',5,202308,12,0,7543.04),(2759200,'2023-09-04',1,202308,12,0,10464.14),(2759200,'2023-09-04',2,202308,12,0,4387.68),(2759200,'2023-09-04',4,202308,12,0,17440.00),(2759200,'2023-09-04',5,202308,12,0,7543.04),(2759300,'2023-09-04',1,202308,12,0,10464.14),(2759300,'2023-09-04',2,202308,12,0,4387.68),(2759300,'2023-09-04',4,202308,12,0,17440.00),(2759300,'2023-09-04',5,202308,12,0,7543.04),(2759400,'2023-09-04',1,202308,12,0,10464.14),(2759400,'2023-09-04',2,202308,12,0,4387.68),(2759400,'2023-09-04',4,202308,12,0,17440.00),(2759400,'2023-09-04',5,202308,12,0,7543.04),(2759500,'2023-09-04',1,202308,12,0,10464.14),(2759500,'2023-09-04',2,202308,12,0,4387.68),(2759500,'2023-09-04',4,202308,12,0,17440.00),(2759500,'2023-09-04',5,202308,12,0,7543.04),(2759600,'2023-09-04',1,202308,12,0,10464.14),(2759600,'2023-09-04',2,202308,12,0,4387.68),(2759600,'2023-09-04',4,202308,12,0,17440.00),(2759600,'2023-09-04',5,202308,12,0,7543.04),(2759700,'2023-09-04',1,202308,12,0,10464.14),(2759700,'2023-09-04',2,202308,12,0,4387.68),(2759700,'2023-09-04',4,202308,12,0,17440.00),(2759700,'2023-09-04',5,202308,12,0,7543.04),(2759800,'2023-09-04',1,202308,12,0,10464.14),(2759800,'2023-09-04',2,202308,12,0,4387.68),(2759800,'2023-09-04',4,202308,12,0,17440.00),(2759800,'2023-09-04',5,202308,12,0,7543.04),(2759900,'2023-09-04',1,202308,12,0,10464.14),(2759900,'2023-09-04',2,202308,12,0,4387.68),(2759900,'2023-09-04',4,202308,12,0,17440.00),(2759900,'2023-09-04',5,202308,12,0,7543.04),(2760000,'2023-09-04',1,202308,12,0,10464.14),(2760000,'2023-09-04',2,202308,12,0,4387.68),(2760000,'2023-09-04',4,202308,12,0,17440.00),(2760000,'2023-09-04',5,202308,12,0,7543.04),(2760100,'2023-09-04',1,202308,12,0,10464.14),(2760100,'2023-09-04',2,202308,12,0,4387.68),(2760100,'2023-09-04',4,202308,12,0,17440.00),(2760100,'2023-09-04',5,202308,12,0,7543.04),(2760200,'2023-09-04',1,202308,12,0,10464.14),(2760200,'2023-09-04',2,202308,12,0,4387.68),(2760200,'2023-09-04',4,202308,12,0,17440.00),(2760200,'2023-09-04',5,202308,12,0,7543.04),(2760300,'2023-09-04',1,202308,12,0,10464.14),(2760300,'2023-09-04',2,202308,12,0,4387.68),(2760300,'2023-09-04',4,202308,12,0,17440.00),(2760300,'2023-09-04',5,202308,12,0,7543.04),(2760400,'2023-09-04',1,202308,12,0,10464.14),(2760400,'2023-09-04',2,202308,12,0,4387.68),(2760400,'2023-09-04',4,202308,12,0,17440.00),(2760400,'2023-09-04',5,202308,12,0,7543.04),(2760500,'2023-09-04',1,202308,12,0,10464.14),(2760500,'2023-09-04',2,202308,12,0,4387.68),(2760500,'2023-09-04',4,202308,12,0,17440.00),(2760500,'2023-09-04',5,202308,12,0,7543.04),(2760600,'2023-09-04',1,202308,12,0,10464.14),(2760600,'2023-09-04',2,202308,12,0,4387.68),(2760600,'2023-09-04',4,202308,12,0,17440.00),(2760600,'2023-09-04',5,202308,12,0,7543.04),(2760700,'2023-09-04',1,202308,12,0,10464.14),(2760700,'2023-09-04',2,202308,12,0,4387.68),(2760700,'2023-09-04',4,202308,12,0,17440.00),(2760700,'2023-09-04',5,202308,12,0,7543.04),(2760800,'2023-09-04',1,202308,12,0,10464.14),(2760800,'2023-09-04',2,202308,12,0,4387.68),(2760800,'2023-09-04',4,202308,12,0,17440.00),(2760800,'2023-09-04',5,202308,12,0,7543.04),(2760900,'2023-09-04',1,202308,12,0,10464.14),(2760900,'2023-09-04',2,202308,12,0,4387.68),(2760900,'2023-09-04',4,202308,12,0,17440.00),(2760900,'2023-09-04',5,202308,12,0,7543.04),(2761000,'2023-09-04',1,202308,12,0,10464.14),(2761000,'2023-09-04',2,202308,12,0,4387.68),(2761000,'2023-09-04',4,202308,12,0,17440.00),(2761000,'2023-09-04',5,202308,12,0,7543.04),(2761100,'2023-09-04',1,202308,12,0,10464.14),(2761100,'2023-09-04',2,202308,12,0,4387.68),(2761100,'2023-09-04',4,202308,12,0,17440.00),(2761100,'2023-09-04',5,202308,12,0,7543.04),(2761200,'2023-09-04',1,202308,12,0,10464.14),(2761200,'2023-09-04',2,202308,12,0,4387.68),(2761200,'2023-09-04',4,202308,12,0,17440.00),(2761200,'2023-09-04',5,202308,12,0,7543.04),(2761300,'2023-09-04',1,202308,12,0,10464.14),(2761300,'2023-09-04',2,202308,12,0,4387.68),(2761300,'2023-09-04',4,202308,12,0,17440.00),(2761300,'2023-09-04',5,202308,12,0,7543.04),(2761400,'2023-09-04',1,202308,12,0,10464.14),(2761400,'2023-09-04',2,202308,12,0,4387.68),(2761400,'2023-09-04',4,202308,12,0,17440.00),(2761400,'2023-09-04',5,202308,12,0,7543.04),(2761500,'2023-09-04',1,202308,12,0,10464.14),(2761500,'2023-09-04',2,202308,12,0,4387.68),(2761500,'2023-09-04',4,202308,12,0,17440.00),(2761500,'2023-09-04',5,202308,12,0,7543.04),(2761600,'2023-09-04',1,202308,12,0,10464.14),(2761600,'2023-09-04',2,202308,12,0,4387.68),(2761600,'2023-09-04',4,202308,12,0,17440.00),(2761600,'2023-09-04',5,202308,12,0,7543.04),(2761700,'2023-09-04',1,202308,12,0,10464.14),(2761700,'2023-09-04',2,202308,12,0,4387.68),(2761700,'2023-09-04',4,202308,12,0,17440.00),(2761700,'2023-09-04',5,202308,12,0,7543.04),(2761800,'2023-09-04',1,202308,12,0,10464.14),(2761800,'2023-09-04',2,202308,12,0,4387.68),(2761800,'2023-09-04',4,202308,12,0,17440.00),(2761800,'2023-09-04',5,202308,12,0,7543.04),(2761900,'2023-09-04',1,202308,12,0,10464.14),(2761900,'2023-09-04',2,202308,12,0,4387.68),(2761900,'2023-09-04',4,202308,12,0,17440.00),(2761900,'2023-09-04',5,202308,12,0,7543.04),(2762000,'2023-09-04',1,202308,12,0,10464.14),(2762000,'2023-09-04',2,202308,12,0,4387.68),(2762000,'2023-09-04',4,202308,12,0,17440.00),(2762000,'2023-09-04',5,202308,12,0,7543.04),(2762100,'2023-09-04',1,202308,12,0,10464.14),(2762100,'2023-09-04',2,202308,12,0,4387.68),(2762100,'2023-09-04',4,202308,12,0,17440.00),(2762100,'2023-09-04',5,202308,12,0,7543.04),(2762200,'2023-09-04',1,202308,12,0,10464.14),(2762200,'2023-09-04',2,202308,12,0,4387.68),(2762200,'2023-09-04',4,202308,12,0,17440.00),(2762200,'2023-09-04',5,202308,12,0,7543.04),(2762300,'2023-09-04',1,202308,12,0,10464.14),(2762300,'2023-09-04',2,202308,12,0,4387.68),(2762300,'2023-09-04',4,202308,12,0,17440.00),(2762300,'2023-09-04',5,202308,12,0,7543.04),(2762400,'2023-09-04',1,202308,12,0,10464.14),(2762400,'2023-09-04',2,202308,12,0,4387.68),(2762400,'2023-09-04',4,202308,12,0,17440.00),(2762400,'2023-09-04',5,202308,12,0,7543.04),(2762500,'2023-09-04',1,202308,12,0,10464.14),(2762500,'2023-09-04',2,202308,12,0,4387.68),(2762500,'2023-09-04',4,202308,12,0,17440.00),(2762500,'2023-09-04',5,202308,12,0,7543.04),(2762600,'2023-09-04',1,202308,12,0,10464.14),(2762600,'2023-09-04',2,202308,12,0,4387.68),(2762600,'2023-09-04',4,202308,12,0,17440.00),(2762600,'2023-09-04',5,202308,12,0,7543.04),(2762700,'2023-09-04',1,202308,12,0,10464.14),(2762700,'2023-09-04',2,202308,12,0,4387.68),(2762700,'2023-09-04',4,202308,12,0,17440.00),(2762700,'2023-09-04',5,202308,12,0,7543.04),(2762800,'2023-09-04',1,202308,12,0,10464.14),(2762800,'2023-09-04',2,202308,12,0,4387.68),(2762800,'2023-09-04',4,202308,12,0,17440.00),(2762800,'2023-09-04',5,202308,12,0,7543.04),(2762900,'2023-09-04',1,202308,12,0,10464.14),(2762900,'2023-09-04',2,202308,12,0,4387.68),(2762900,'2023-09-04',4,202308,12,0,17440.00),(2762900,'2023-09-04',5,202308,12,0,7543.04),(2763000,'2023-09-04',1,202308,12,0,10464.14),(2763000,'2023-09-04',2,202308,12,0,4387.68),(2763000,'2023-09-04',4,202308,12,0,17440.00),(2763000,'2023-09-04',5,202308,12,0,7543.04),(2763100,'2023-09-04',1,202308,12,0,10464.14),(2763100,'2023-09-04',2,202308,12,0,4387.68),(2763100,'2023-09-04',4,202308,12,0,17440.00),(2763100,'2023-09-04',5,202308,12,0,7543.04),(2763200,'2023-09-04',1,202308,12,0,10464.14),(2763200,'2023-09-04',2,202308,12,0,4387.68),(2763200,'2023-09-04',4,202308,12,0,17440.00),(2763200,'2023-09-04',5,202308,12,0,7543.04),(2763300,'2023-09-04',1,202308,12,0,10464.14),(2763300,'2023-09-04',2,202308,12,0,4387.68),(2763300,'2023-09-04',4,202308,12,0,17440.00),(2763300,'2023-09-04',5,202308,12,0,7543.04),(2763400,'2023-09-04',1,202308,12,0,10464.14),(2763400,'2023-09-04',2,202308,12,0,4387.68),(2763400,'2023-09-04',4,202308,12,0,17440.00),(2763400,'2023-09-04',5,202308,12,0,7543.04),(2763500,'2023-09-04',1,202308,12,0,10464.14),(2763500,'2023-09-04',2,202308,12,0,4387.68),(2763500,'2023-09-04',4,202308,12,0,17440.00),(2763500,'2023-09-04',5,202308,12,0,7543.04),(2763600,'2023-09-04',1,202308,12,0,10464.14),(2763600,'2023-09-04',2,202308,12,0,4387.68),(2763600,'2023-09-04',4,202308,12,0,17440.00),(2763600,'2023-09-04',5,202308,12,0,7543.04),(2763700,'2023-09-04',1,202308,12,0,10464.14),(2763700,'2023-09-04',2,202308,12,0,4387.68),(2763700,'2023-09-04',4,202308,12,0,17440.00),(2763700,'2023-09-04',5,202308,12,0,7543.04),(2763800,'2023-09-04',1,202308,12,0,10464.14),(2763800,'2023-09-04',2,202308,12,0,4387.68),(2763800,'2023-09-04',4,202308,12,0,17440.00),(2763800,'2023-09-04',5,202308,12,0,7543.04),(2763900,'2023-09-04',1,202308,12,0,10464.14),(2763900,'2023-09-04',2,202308,12,0,4387.68),(2763900,'2023-09-04',4,202308,12,0,17440.00),(2763900,'2023-09-04',5,202308,12,0,7543.04),(2764000,'2023-09-04',1,202308,12,0,10464.14),(2764000,'2023-09-04',2,202308,12,0,4387.68),(2764000,'2023-09-04',4,202308,12,0,17440.00),(2764000,'2023-09-04',5,202308,12,0,7543.04),(2764100,'2023-09-04',1,202308,12,0,10464.14),(2764100,'2023-09-04',2,202308,12,0,4387.68),(2764100,'2023-09-04',4,202308,12,0,17440.00),(2764100,'2023-09-04',5,202308,12,0,7543.04),(2764200,'2023-09-04',1,202308,12,0,10464.14),(2764200,'2023-09-04',2,202308,12,0,4387.68),(2764200,'2023-09-04',4,202308,12,0,17440.00),(2764200,'2023-09-04',5,202308,12,0,7543.04),(2764300,'2023-09-04',1,202308,12,0,10464.14),(2764300,'2023-09-04',2,202308,12,0,4387.68),(2764300,'2023-09-04',4,202308,12,0,17440.00),(2764300,'2023-09-04',5,202308,12,0,7543.04),(2764400,'2023-09-04',1,202308,12,0,10464.14),(2764400,'2023-09-04',2,202308,12,0,4387.68),(2764400,'2023-09-04',4,202308,12,0,17440.00),(2764400,'2023-09-04',5,202308,12,0,7543.04),(2764500,'2023-09-04',1,202308,12,0,10464.14),(2764500,'2023-09-04',2,202308,12,0,4387.68),(2764500,'2023-09-04',4,202308,12,0,17440.00),(2764500,'2023-09-04',5,202308,12,0,7543.04),(2764600,'2023-09-04',1,202308,12,0,10464.14),(2764600,'2023-09-04',2,202308,12,0,4387.68),(2764600,'2023-09-04',4,202308,12,0,17440.00),(2764600,'2023-09-04',5,202308,12,0,7543.04),(2764700,'2023-09-04',1,202308,12,0,10464.14),(2764700,'2023-09-04',2,202308,12,0,4387.68),(2764700,'2023-09-04',4,202308,12,0,17440.00),(2764700,'2023-09-04',5,202308,12,0,7543.04),(2764800,'2023-09-04',1,202308,12,0,10464.14),(2764800,'2023-09-04',2,202308,12,0,4387.68),(2764800,'2023-09-04',4,202308,12,0,17440.00),(2764800,'2023-09-04',5,202308,12,0,7543.04),(2764900,'2023-09-04',1,202308,12,0,10464.14),(2764900,'2023-09-04',2,202308,12,0,4387.68),(2764900,'2023-09-04',4,202308,12,0,17440.00),(2764900,'2023-09-04',5,202308,12,0,7543.04),(2765000,'2023-09-04',1,202308,12,0,10464.14),(2765000,'2023-09-04',2,202308,12,0,4387.68),(2765000,'2023-09-04',4,202308,12,0,17440.00),(2765000,'2023-09-04',5,202308,12,0,7543.04),(2765100,'2023-09-04',1,202308,12,0,10464.14),(2765100,'2023-09-04',2,202308,12,0,4387.68),(2765100,'2023-09-04',4,202308,12,0,17440.00),(2765100,'2023-09-04',5,202308,12,0,7543.04),(2765200,'2023-09-04',1,202308,12,0,10464.14),(2765200,'2023-09-04',2,202308,12,0,4387.68),(2765200,'2023-09-04',4,202308,12,0,17440.00),(2765200,'2023-09-04',5,202308,12,0,7543.04),(2765300,'2023-09-04',1,202308,12,0,10464.14),(2765300,'2023-09-04',2,202308,12,0,4387.68),(2765300,'2023-09-04',4,202308,12,0,17440.00),(2765300,'2023-09-04',5,202308,12,0,7543.04),(2765400,'2023-09-04',1,202308,12,0,10464.14),(2765400,'2023-09-04',2,202308,12,0,4387.68),(2765400,'2023-09-04',4,202308,12,0,17440.00),(2765400,'2023-09-04',5,202308,12,0,7543.04),(2765500,'2023-09-04',1,202308,12,0,10464.14),(2765500,'2023-09-04',2,202308,12,0,4387.68),(2765500,'2023-09-04',4,202308,12,0,17440.00),(2765500,'2023-09-04',5,202308,12,0,7543.04),(2765600,'2023-09-04',1,202308,12,0,10464.14),(2765600,'2023-09-04',2,202308,12,0,4387.68),(2765600,'2023-09-04',4,202308,12,0,17440.00),(2765600,'2023-09-04',5,202308,12,0,7543.04),(2765700,'2023-09-04',1,202308,12,0,10464.14),(2765700,'2023-09-04',2,202308,12,0,4387.68),(2765700,'2023-09-04',4,202308,12,0,17440.00),(2765700,'2023-09-04',5,202308,12,0,7543.04),(2765800,'2023-09-04',1,202308,12,0,10464.14),(2765800,'2023-09-04',2,202308,12,0,4387.68),(2765800,'2023-09-04',4,202308,12,0,17440.00),(2765800,'2023-09-04',5,202308,12,0,7543.04),(2765900,'2023-09-04',1,202308,12,0,10464.14),(2765900,'2023-09-04',2,202308,12,0,4387.68),(2765900,'2023-09-04',4,202308,12,0,17440.00),(2765900,'2023-09-04',5,202308,12,0,7543.04),(2766000,'2023-09-04',1,202308,12,0,10464.14),(2766000,'2023-09-04',2,202308,12,0,4387.68),(2766000,'2023-09-04',4,202308,12,0,17440.00),(2766000,'2023-09-04',5,202308,12,0,7543.04),(2766100,'2023-09-04',1,202308,12,0,10464.14),(2766100,'2023-09-04',2,202308,12,0,4387.68),(2766100,'2023-09-04',4,202308,12,0,17440.00),(2766100,'2023-09-04',5,202308,12,0,7543.04),(2766200,'2023-09-04',1,202308,12,0,10464.14),(2766200,'2023-09-04',2,202308,12,0,4387.68),(2766200,'2023-09-04',4,202308,12,0,17440.00),(2766200,'2023-09-04',5,202308,12,0,7543.04),(2766300,'2023-09-04',1,202308,12,0,10464.14),(2766300,'2023-09-04',2,202308,12,0,4387.68),(2766300,'2023-09-04',4,202308,12,0,17440.00),(2766300,'2023-09-04',5,202308,12,0,7543.04),(2766400,'2023-09-04',1,202308,12,0,10464.14),(2766400,'2023-09-04',2,202308,12,0,4387.68),(2766400,'2023-09-04',4,202308,12,0,17440.00),(2766400,'2023-09-04',5,202308,12,0,7543.04),(2766500,'2023-09-04',1,202308,12,0,10464.14),(2766500,'2023-09-04',2,202308,12,0,4387.68),(2766500,'2023-09-04',4,202308,12,0,17440.00),(2766500,'2023-09-04',5,202308,12,0,7543.04),(2766600,'2023-09-04',1,202308,12,0,10464.14),(2766600,'2023-09-04',2,202308,12,0,4387.68),(2766600,'2023-09-04',4,202308,12,0,17440.00),(2766600,'2023-09-04',5,202308,12,0,7543.04),(2766700,'2023-09-04',1,202308,12,0,10464.14),(2766700,'2023-09-04',2,202308,12,0,4387.68),(2766700,'2023-09-04',4,202308,12,0,17440.00),(2766700,'2023-09-04',5,202308,12,0,7543.04),(2766800,'2023-09-04',1,202308,12,0,10464.14),(2766800,'2023-09-04',2,202308,12,0,4387.68),(2766800,'2023-09-04',4,202308,12,0,17440.00),(2766800,'2023-09-04',5,202308,12,0,7543.04),(2766900,'2023-09-04',1,202308,12,0,10464.14),(2766900,'2023-09-04',2,202308,12,0,4387.68),(2766900,'2023-09-04',4,202308,12,0,17440.00),(2766900,'2023-09-04',5,202308,12,0,7543.04),(2767000,'2023-09-04',1,202308,12,0,10464.14),(2767000,'2023-09-04',2,202308,12,0,4387.68),(2767000,'2023-09-04',4,202308,12,0,17440.00),(2767000,'2023-09-04',5,202308,12,0,7543.04),(2767100,'2023-09-04',1,202308,12,0,10464.14),(2767100,'2023-09-04',2,202308,12,0,4387.68),(2767100,'2023-09-04',4,202308,12,0,17440.00),(2767100,'2023-09-04',5,202308,12,0,7543.04),(2767200,'2023-09-04',1,202308,12,0,10464.14),(2767200,'2023-09-04',2,202308,12,0,4387.68),(2767200,'2023-09-04',4,202308,12,0,17440.00),(2767200,'2023-09-04',5,202308,12,0,7543.04),(2767300,'2023-09-04',1,202308,12,0,10464.14),(2767300,'2023-09-04',2,202308,12,0,4387.68),(2767300,'2023-09-04',4,202308,12,0,17440.00),(2767300,'2023-09-04',5,202308,12,0,7543.04),(2767400,'2023-09-04',1,202308,12,0,10464.14),(2767400,'2023-09-04',2,202308,12,0,4387.68),(2767400,'2023-09-04',4,202308,12,0,17440.00),(2767400,'2023-09-04',5,202308,12,0,7543.04),(2767500,'2023-09-04',1,202308,12,0,10464.14),(2767500,'2023-09-04',2,202308,12,0,4387.68),(2767500,'2023-09-04',4,202308,12,0,17440.00),(2767500,'2023-09-04',5,202308,12,0,7543.04),(2767600,'2023-09-04',1,202308,12,0,10464.14),(2767600,'2023-09-04',2,202308,12,0,4387.68),(2767600,'2023-09-04',4,202308,12,0,17440.00),(2767600,'2023-09-04',5,202308,12,0,7543.04),(2767700,'2023-09-04',1,202308,12,0,10464.14),(2767700,'2023-09-04',2,202308,12,0,4387.68),(2767700,'2023-09-04',4,202308,12,0,17440.00),(2767700,'2023-09-04',5,202308,12,0,7543.04),(2767800,'2023-09-04',1,202308,12,0,10464.14),(2767800,'2023-09-04',2,202308,12,0,4387.68),(2767800,'2023-09-04',4,202308,12,0,17440.00),(2767800,'2023-09-04',5,202308,12,0,7543.04),(2767900,'2023-09-04',1,202308,12,0,10464.14),(2767900,'2023-09-04',2,202308,12,0,4387.68),(2767900,'2023-09-04',4,202308,12,0,17440.00),(2767900,'2023-09-04',5,202308,12,0,7543.04),(2768000,'2023-09-04',1,202308,12,0,10464.14),(2768000,'2023-09-04',2,202308,12,0,4387.68),(2768000,'2023-09-04',4,202308,12,0,17440.00),(2768000,'2023-09-04',5,202308,12,0,7543.04),(2768100,'2023-09-04',1,202308,12,0,10464.14),(2768100,'2023-09-04',2,202308,12,0,4387.68),(2768100,'2023-09-04',4,202308,12,0,17440.00),(2768100,'2023-09-04',5,202308,12,0,7543.04),(2768200,'2023-09-04',1,202308,12,0,10464.14),(2768200,'2023-09-04',2,202308,12,0,4387.68),(2768200,'2023-09-04',4,202308,12,0,17440.00),(2768200,'2023-09-04',5,202308,12,0,7543.04),(2768300,'2023-09-04',1,202308,12,0,10464.14),(2768300,'2023-09-04',2,202308,12,0,4387.68),(2768300,'2023-09-04',4,202308,12,0,17440.00),(2768300,'2023-09-04',5,202308,12,0,7543.04),(2768400,'2023-09-04',1,202308,12,0,10464.14),(2768400,'2023-09-04',2,202308,12,0,4387.68),(2768400,'2023-09-04',4,202308,12,0,17440.00),(2768400,'2023-09-04',5,202308,12,0,7543.04),(2768500,'2023-09-04',1,202308,12,0,10464.14),(2768500,'2023-09-04',2,202308,12,0,4387.68),(2768500,'2023-09-04',4,202308,12,0,17440.00),(2768500,'2023-09-04',5,202308,12,0,7543.04),(2768600,'2023-09-04',1,202308,12,0,10464.14),(2768600,'2023-09-04',2,202308,12,0,4387.68),(2768600,'2023-09-04',4,202308,12,0,17440.00),(2768600,'2023-09-04',5,202308,12,0,7543.04),(2768700,'2023-09-04',1,202308,12,0,10464.14),(2768700,'2023-09-04',2,202308,12,0,4387.68),(2768700,'2023-09-04',4,202308,12,0,17440.00),(2768700,'2023-09-04',5,202308,12,0,7543.04),(2768800,'2023-09-04',1,202308,12,0,10464.14),(2768800,'2023-09-04',2,202308,12,0,4387.68),(2768800,'2023-09-04',4,202308,12,0,17440.00),(2768800,'2023-09-04',5,202308,12,0,7543.04),(2768900,'2023-09-04',1,202308,12,0,10464.14),(2768900,'2023-09-04',2,202308,12,0,4387.68),(2768900,'2023-09-04',4,202308,12,0,17440.00),(2768900,'2023-09-04',5,202308,12,0,7543.04),(2769000,'2023-09-04',1,202308,12,0,10464.14),(2769000,'2023-09-04',2,202308,12,0,4387.68),(2769000,'2023-09-04',4,202308,12,0,17440.00),(2769000,'2023-09-04',5,202308,12,0,7543.04),(2769100,'2023-09-04',1,202308,12,0,10464.14),(2769100,'2023-09-04',2,202308,12,0,4387.68),(2769100,'2023-09-04',4,202308,12,0,17440.00),(2769100,'2023-09-04',5,202308,12,0,7543.04),(2769200,'2023-09-04',1,202308,12,0,10464.14),(2769200,'2023-09-04',2,202308,12,0,4387.68),(2769200,'2023-09-04',4,202308,12,0,17440.00),(2769200,'2023-09-04',5,202308,12,0,7543.04),(2769300,'2023-09-04',1,202308,12,0,10464.14),(2769300,'2023-09-04',2,202308,12,0,4387.68),(2769300,'2023-09-04',4,202308,12,0,17440.00),(2769300,'2023-09-04',5,202308,12,0,7543.04),(2769400,'2023-09-04',1,202308,12,0,10464.14),(2769400,'2023-09-04',2,202308,12,0,4387.68),(2769400,'2023-09-04',4,202308,12,0,17440.00),(2769400,'2023-09-04',5,202308,12,0,7543.04),(2769500,'2023-09-04',1,202308,12,0,10464.14),(2769500,'2023-09-04',2,202308,12,0,4387.68),(2769500,'2023-09-04',4,202308,12,0,17440.00),(2769500,'2023-09-04',5,202308,12,0,7543.04),(2769600,'2023-09-04',1,202308,12,0,10464.14),(2769600,'2023-09-04',2,202308,12,0,4387.68),(2769600,'2023-09-04',4,202308,12,0,17440.00),(2769600,'2023-09-04',5,202308,12,0,7543.04),(2769700,'2023-09-04',1,202308,12,0,10464.14),(2769700,'2023-09-04',2,202308,12,0,4387.68),(2769700,'2023-09-04',4,202308,12,0,17440.00),(2769700,'2023-09-04',5,202308,12,0,7543.04),(2769800,'2023-09-04',1,202308,12,0,10464.14),(2769800,'2023-09-04',2,202308,12,0,4387.68),(2769800,'2023-09-04',4,202308,12,0,17440.00),(2769800,'2023-09-04',5,202308,12,0,7543.04),(2769900,'2023-09-04',1,202308,12,0,10464.14),(2769900,'2023-09-04',2,202308,12,0,4387.68),(2769900,'2023-09-04',4,202308,12,0,17440.00),(2769900,'2023-09-04',5,202308,12,0,7543.04),(2770000,'2023-09-04',1,202308,12,0,10464.14),(2770000,'2023-09-04',2,202308,12,0,4387.68),(2770000,'2023-09-04',4,202308,12,0,17440.00),(2770000,'2023-09-04',5,202308,12,0,7543.04),(2770100,'2023-09-04',1,202308,12,0,10464.14),(2770100,'2023-09-04',2,202308,12,0,4387.68),(2770100,'2023-09-04',4,202308,12,0,17440.00),(2770100,'2023-09-04',5,202308,12,0,7543.04),(2770200,'2023-09-04',1,202308,12,0,10464.14),(2770200,'2023-09-04',2,202308,12,0,4387.68),(2770200,'2023-09-04',4,202308,12,0,17440.00),(2770200,'2023-09-04',5,202308,12,0,7543.04),(2770300,'2023-09-04',1,202308,12,0,10464.14),(2770300,'2023-09-04',2,202308,12,0,4387.68),(2770300,'2023-09-04',4,202308,12,0,17440.00),(2770300,'2023-09-04',5,202308,12,0,7543.04),(2770400,'2023-09-04',1,202308,12,0,10464.14),(2770400,'2023-09-04',2,202308,12,0,4387.68),(2770400,'2023-09-04',4,202308,12,0,17440.00),(2770400,'2023-09-04',5,202308,12,0,7543.04),(2770500,'2023-09-04',1,202308,12,0,10464.14),(2770500,'2023-09-04',2,202308,12,0,4387.68),(2770500,'2023-09-04',4,202308,12,0,17440.00),(2770500,'2023-09-04',5,202308,12,0,7543.04),(2770600,'2023-09-04',1,202308,12,0,10464.14),(2770600,'2023-09-04',2,202308,12,0,4387.68),(2770600,'2023-09-04',4,202308,12,0,17440.00),(2770600,'2023-09-04',5,202308,12,0,7543.04),(2770700,'2023-09-04',1,202308,12,0,10464.14),(2770700,'2023-09-04',2,202308,12,0,4387.68),(2770700,'2023-09-04',4,202308,12,0,17440.00),(2770700,'2023-09-04',5,202308,12,0,7543.04),(2770800,'2023-09-04',1,202308,12,0,10464.14),(2770800,'2023-09-04',2,202308,12,0,4387.68),(2770800,'2023-09-04',4,202308,12,0,17440.00),(2770800,'2023-09-04',5,202308,12,0,7543.04),(2770900,'2023-09-04',1,202308,12,0,10464.14),(2770900,'2023-09-04',2,202308,12,0,4387.68),(2770900,'2023-09-04',4,202308,12,0,17440.00),(2770900,'2023-09-04',5,202308,12,0,7543.04),(2771000,'2023-09-04',1,202308,12,0,10464.14),(2771000,'2023-09-04',2,202308,12,0,4387.68),(2771000,'2023-09-04',4,202308,12,0,17440.00),(2771000,'2023-09-04',5,202308,12,0,7543.04),(2771100,'2023-09-04',1,202308,12,0,10464.14),(2771100,'2023-09-04',2,202308,12,0,4387.68),(2771100,'2023-09-04',4,202308,12,0,17440.00),(2771100,'2023-09-04',5,202308,12,0,7543.04),(2771200,'2023-09-04',1,202308,12,0,10464.14),(2771200,'2023-09-04',2,202308,12,0,4387.68),(2771200,'2023-09-04',4,202308,12,0,17440.00),(2771200,'2023-09-04',5,202308,12,0,7543.04),(2771300,'2023-09-04',1,202308,12,0,10464.14),(2771300,'2023-09-04',2,202308,12,0,4387.68),(2771300,'2023-09-04',4,202308,12,0,17440.00),(2771300,'2023-09-04',5,202308,12,0,7543.04),(2771400,'2023-09-04',1,202308,12,0,10464.14),(2771400,'2023-09-04',2,202308,12,0,4387.68),(2771400,'2023-09-04',4,202308,12,0,17440.00),(2771400,'2023-09-04',5,202308,12,0,7543.04),(2771500,'2023-09-04',1,202308,12,0,10464.14),(2771500,'2023-09-04',2,202308,12,0,4387.68),(2771500,'2023-09-04',4,202308,12,0,17440.00),(2771500,'2023-09-04',5,202308,12,0,7543.04),(2771600,'2023-09-04',1,202308,12,0,10464.14),(2771600,'2023-09-04',2,202308,12,0,4387.68),(2771600,'2023-09-04',4,202308,12,0,17440.00),(2771600,'2023-09-04',5,202308,12,0,7543.04),(2771700,'2023-09-04',1,202308,12,0,10464.14),(2771700,'2023-09-04',2,202308,12,0,4387.68),(2771700,'2023-09-04',4,202308,12,0,17440.00),(2771700,'2023-09-04',5,202308,12,0,7543.04),(2771800,'2023-09-04',1,202308,12,0,10464.14),(2771800,'2023-09-04',2,202308,12,0,4387.68),(2771800,'2023-09-04',4,202308,12,0,17440.00),(2771800,'2023-09-04',5,202308,12,0,7543.04),(2771900,'2023-09-04',1,202308,12,0,10464.14),(2771900,'2023-09-04',2,202308,12,0,4387.68),(2771900,'2023-09-04',4,202308,12,0,17440.00),(2771900,'2023-09-04',5,202308,12,0,7543.04),(2772000,'2023-09-04',1,202308,12,0,10464.14),(2772000,'2023-09-04',2,202308,12,0,4387.68),(2772000,'2023-09-04',4,202308,12,0,17440.00),(2772000,'2023-09-04',5,202308,12,0,7543.04),(2772100,'2023-09-04',1,202308,12,0,10464.14),(2772100,'2023-09-04',2,202308,12,0,4387.68),(2772100,'2023-09-04',4,202308,12,0,17440.00),(2772100,'2023-09-04',5,202308,12,0,7543.04),(2772200,'2023-09-04',1,202308,12,0,10464.14),(2772200,'2023-09-04',2,202308,12,0,4387.68),(2772200,'2023-09-04',4,202308,12,0,17440.00),(2772200,'2023-09-04',5,202308,12,0,7543.04),(2772300,'2023-09-04',1,202308,12,0,10464.14),(2772300,'2023-09-04',2,202308,12,0,4387.68),(2772300,'2023-09-04',4,202308,12,0,17440.00),(2772300,'2023-09-04',5,202308,12,0,7543.04),(2772400,'2023-09-04',1,202308,12,0,10464.14),(2772400,'2023-09-04',2,202308,12,0,4387.68),(2772400,'2023-09-04',4,202308,12,0,17440.00),(2772400,'2023-09-04',5,202308,12,0,7543.04),(2772500,'2023-09-04',1,202308,12,0,10464.14),(2772500,'2023-09-04',2,202308,12,0,4387.68),(2772500,'2023-09-04',4,202308,12,0,17440.00),(2772500,'2023-09-04',5,202308,12,0,7543.04),(2772600,'2023-09-04',1,202308,12,0,10464.14),(2772600,'2023-09-04',2,202308,12,0,4387.68),(2772600,'2023-09-04',4,202308,12,0,17440.00),(2772600,'2023-09-04',5,202308,12,0,7543.04),(2772700,'2023-09-04',1,202308,12,0,10464.14),(2772700,'2023-09-04',2,202308,12,0,4387.68),(2772700,'2023-09-04',4,202308,12,0,17440.00),(2772700,'2023-09-04',5,202308,12,0,7543.04),(2772800,'2023-09-04',1,202308,12,0,10464.14),(2772800,'2023-09-04',2,202308,12,0,4387.68),(2772800,'2023-09-04',4,202308,12,0,17440.00),(2772800,'2023-09-04',5,202308,12,0,7543.04),(2772900,'2023-09-04',1,202308,12,0,10464.14),(2772900,'2023-09-04',2,202308,12,0,4387.68),(2772900,'2023-09-04',4,202308,12,0,17440.00),(2772900,'2023-09-04',5,202308,12,0,7543.04),(2773000,'2023-09-04',1,202308,12,0,10464.14),(2773000,'2023-09-04',2,202308,12,0,4387.68),(2773000,'2023-09-04',4,202308,12,0,17440.00),(2773000,'2023-09-04',5,202308,12,0,7543.04),(2773100,'2023-09-04',1,202308,12,0,10464.14),(2773100,'2023-09-04',2,202308,12,0,4387.68),(2773100,'2023-09-04',4,202308,12,0,17440.00),(2773100,'2023-09-04',5,202308,12,0,7543.04),(2773200,'2023-09-04',1,202308,12,0,10464.14),(2773200,'2023-09-04',2,202308,12,0,4387.68),(2773200,'2023-09-04',4,202308,12,0,17440.00),(2773200,'2023-09-04',5,202308,12,0,7543.04),(2773300,'2023-09-04',1,202308,12,0,10464.14),(2773300,'2023-09-04',2,202308,12,0,4387.68),(2773300,'2023-09-04',4,202308,12,0,17440.00),(2773300,'2023-09-04',5,202308,12,0,7543.04),(2773400,'2023-09-04',1,202308,12,0,10464.14),(2773400,'2023-09-04',2,202308,12,0,4387.68),(2773400,'2023-09-04',4,202308,12,0,17440.00),(2773400,'2023-09-04',5,202308,12,0,7543.04),(2773500,'2023-09-04',1,202308,12,0,10464.14),(2773500,'2023-09-04',2,202308,12,0,4387.68),(2773500,'2023-09-04',4,202308,12,0,17440.00),(2773500,'2023-09-04',5,202308,12,0,7543.04),(2773600,'2023-09-04',1,202308,12,0,10464.14),(2773600,'2023-09-04',2,202308,12,0,4387.68),(2773600,'2023-09-04',4,202308,12,0,17440.00),(2773600,'2023-09-04',5,202308,12,0,7543.04),(2773700,'2023-09-04',1,202308,12,0,10464.14),(2773700,'2023-09-04',2,202308,12,0,4387.68),(2773700,'2023-09-04',4,202308,12,0,17440.00),(2773700,'2023-09-04',5,202308,12,0,7543.04),(2773800,'2023-09-04',1,202308,12,0,10464.14),(2773800,'2023-09-04',2,202308,12,0,4387.68),(2773800,'2023-09-04',4,202308,12,0,17440.00),(2773800,'2023-09-04',5,202308,12,0,7543.04),(2773900,'2023-09-04',1,202308,12,0,10464.14),(2773900,'2023-09-04',2,202308,12,0,4387.68),(2773900,'2023-09-04',4,202308,12,0,17440.00),(2773900,'2023-09-04',5,202308,12,0,7543.04),(2774000,'2023-09-04',1,202308,12,0,10464.14),(2774000,'2023-09-04',2,202308,12,0,4387.68),(2774000,'2023-09-04',4,202308,12,0,17440.00),(2774000,'2023-09-04',5,202308,12,0,7543.04),(2774100,'2023-09-04',1,202308,12,0,10464.14),(2774100,'2023-09-04',2,202308,12,0,4387.68),(2774100,'2023-09-04',4,202308,12,0,17440.00),(2774100,'2023-09-04',5,202308,12,0,7543.04),(2774200,'2023-09-04',1,202308,12,0,10464.14),(2774200,'2023-09-04',2,202308,12,0,4387.68),(2774200,'2023-09-04',4,202308,12,0,17440.00),(2774200,'2023-09-04',5,202308,12,0,7543.04),(2774300,'2023-09-04',1,202308,12,0,10464.14),(2774300,'2023-09-04',2,202308,12,0,4387.68),(2774300,'2023-09-04',4,202308,12,0,17440.00),(2774300,'2023-09-04',5,202308,12,0,7543.04),(2774400,'2023-09-04',1,202308,12,0,10464.14),(2774400,'2023-09-04',2,202308,12,0,4387.68),(2774400,'2023-09-04',4,202308,12,0,17440.00),(2774400,'2023-09-04',5,202308,12,0,7543.04),(2774500,'2023-09-04',1,202308,12,0,10464.14),(2774500,'2023-09-04',2,202308,12,0,4387.68),(2774500,'2023-09-04',4,202308,12,0,17440.00),(2774500,'2023-09-04',5,202308,12,0,7543.04),(2774600,'2023-09-04',1,202308,12,0,10464.14),(2774600,'2023-09-04',2,202308,12,0,4387.68),(2774600,'2023-09-04',4,202308,12,0,17440.00),(2774600,'2023-09-04',5,202308,12,0,7543.04),(2774700,'2023-09-04',1,202308,12,0,10464.14),(2774700,'2023-09-04',2,202308,12,0,4387.68),(2774700,'2023-09-04',4,202308,12,0,17440.00),(2774700,'2023-09-04',5,202308,12,0,7543.04),(2774800,'2023-09-04',1,202308,12,0,10464.14),(2774800,'2023-09-04',2,202308,12,0,4387.68),(2774800,'2023-09-04',4,202308,12,0,17440.00),(2774800,'2023-09-04',5,202308,12,0,7543.04),(2774900,'2023-09-04',1,202308,12,0,10464.14),(2774900,'2023-09-04',2,202308,12,0,4387.68),(2774900,'2023-09-04',4,202308,12,0,17440.00),(2774900,'2023-09-04',5,202308,12,0,7543.04),(2775000,'2023-09-04',1,202308,12,0,10464.14),(2775000,'2023-09-04',2,202308,12,0,4387.68),(2775000,'2023-09-04',4,202308,12,0,17440.00),(2775000,'2023-09-04',5,202308,12,0,7543.04),(2775100,'2023-09-04',1,202308,12,0,10464.14),(2775100,'2023-09-04',2,202308,12,0,4387.68),(2775100,'2023-09-04',4,202308,12,0,17440.00),(2775100,'2023-09-04',5,202308,12,0,7543.04),(2775200,'2023-09-04',1,202308,12,0,10464.14),(2775200,'2023-09-04',2,202308,12,0,4387.68),(2775200,'2023-09-04',4,202308,12,0,17440.00),(2775200,'2023-09-04',5,202308,12,0,7543.04),(2775300,'2023-09-04',1,202308,12,0,10464.14),(2775300,'2023-09-04',2,202308,12,0,4387.68),(2775300,'2023-09-04',4,202308,12,0,17440.00),(2775300,'2023-09-04',5,202308,12,0,7543.04),(2775400,'2023-09-04',1,202308,12,0,10464.14),(2775400,'2023-09-04',2,202308,12,0,4387.68),(2775400,'2023-09-04',4,202308,12,0,17440.00),(2775400,'2023-09-04',5,202308,12,0,7543.04),(2775500,'2023-09-04',1,202308,12,0,10464.14),(2775500,'2023-09-04',2,202308,12,0,4387.68),(2775500,'2023-09-04',4,202308,12,0,17440.00),(2775500,'2023-09-04',5,202308,12,0,7543.04),(2775600,'2023-09-04',1,202308,12,0,10464.14),(2775600,'2023-09-04',2,202308,12,0,4387.68),(2775600,'2023-09-04',4,202308,12,0,17440.00),(2775600,'2023-09-04',5,202308,12,0,7543.04),(2775700,'2023-09-04',1,202308,12,0,10464.14),(2775700,'2023-09-04',2,202308,12,0,4387.68),(2775700,'2023-09-04',4,202308,12,0,17440.00),(2775700,'2023-09-04',5,202308,12,0,7543.04),(2775800,'2023-09-04',1,202308,12,0,10464.14),(2775800,'2023-09-04',2,202308,12,0,4387.68),(2775800,'2023-09-04',4,202308,12,0,17440.00),(2775800,'2023-09-04',5,202308,12,0,7543.04),(2775900,'2023-09-04',1,202308,12,0,10464.14),(2775900,'2023-09-04',2,202308,12,0,4387.68),(2775900,'2023-09-04',4,202308,12,0,17440.00),(2775900,'2023-09-04',5,202308,12,0,7543.04),(2776000,'2023-09-04',1,202308,12,0,10464.14),(2776000,'2023-09-04',2,202308,12,0,4387.68),(2776000,'2023-09-04',4,202308,12,0,17440.00),(2776000,'2023-09-04',5,202308,12,0,7543.04),(2776100,'2023-09-04',1,202308,12,0,10464.14),(2776100,'2023-09-04',2,202308,12,0,4387.68),(2776100,'2023-09-04',4,202308,12,0,17440.00),(2776100,'2023-09-04',5,202308,12,0,7543.04),(2776200,'2023-09-04',1,202308,12,0,10464.14),(2776200,'2023-09-04',2,202308,12,0,4387.68),(2776200,'2023-09-04',4,202308,12,0,17440.00),(2776200,'2023-09-04',5,202308,12,0,7543.04),(2776300,'2023-09-04',1,202308,12,0,10464.14),(2776300,'2023-09-04',2,202308,12,0,4387.68),(2776300,'2023-09-04',4,202308,12,0,17440.00),(2776300,'2023-09-04',5,202308,12,0,7543.04),(2776400,'2023-09-04',1,202308,12,0,10464.14),(2776400,'2023-09-04',2,202308,12,0,4387.68),(2776400,'2023-09-04',4,202308,12,0,17440.00),(2776400,'2023-09-04',5,202308,12,0,7543.04),(2776500,'2023-09-04',1,202308,12,0,10464.14),(2776500,'2023-09-04',2,202308,12,0,4387.68),(2776500,'2023-09-04',4,202308,12,0,17440.00),(2776500,'2023-09-04',5,202308,12,0,7543.04),(2776600,'2023-09-04',1,202308,12,0,10464.14),(2776600,'2023-09-04',2,202308,12,0,4387.68),(2776600,'2023-09-04',4,202308,12,0,17440.00),(2776600,'2023-09-04',5,202308,12,0,7543.04),(2776700,'2023-09-04',1,202308,12,0,10464.14),(2776700,'2023-09-04',2,202308,12,0,4387.68),(2776700,'2023-09-04',4,202308,12,0,17440.00),(2776700,'2023-09-04',5,202308,12,0,7543.04),(2776800,'2023-09-04',1,202308,12,0,10464.14),(2776800,'2023-09-04',2,202308,12,0,4387.68),(2776800,'2023-09-04',4,202308,12,0,17440.00),(2776800,'2023-09-04',5,202308,12,0,7543.04),(2776900,'2023-09-04',1,202308,12,0,10464.14),(2776900,'2023-09-04',2,202308,12,0,4387.68),(2776900,'2023-09-04',4,202308,12,0,17440.00),(2776900,'2023-09-04',5,202308,12,0,7543.04),(2777000,'2023-09-04',1,202308,12,0,10464.14),(2777000,'2023-09-04',2,202308,12,0,4387.68),(2777000,'2023-09-04',4,202308,12,0,17440.00),(2777000,'2023-09-04',5,202308,12,0,7543.04),(2777100,'2023-09-04',1,202308,12,0,10464.14),(2777100,'2023-09-04',2,202308,12,0,4387.68),(2777100,'2023-09-04',4,202308,12,0,17440.00),(2777100,'2023-09-04',5,202308,12,0,7543.04),(2777200,'2023-09-04',1,202308,12,0,10464.14),(2777200,'2023-09-04',2,202308,12,0,4387.68),(2777200,'2023-09-04',4,202308,12,0,17440.00),(2777200,'2023-09-04',5,202308,12,0,7543.04),(2777300,'2023-09-04',1,202308,12,0,10464.14),(2777300,'2023-09-04',2,202308,12,0,4387.68),(2777300,'2023-09-04',4,202308,12,0,17440.00),(2777300,'2023-09-04',5,202308,12,0,7543.04),(2777400,'2023-09-04',1,202308,12,0,10464.14),(2777400,'2023-09-04',2,202308,12,0,4387.68),(2777400,'2023-09-04',4,202308,12,0,17440.00),(2777400,'2023-09-04',5,202308,12,0,7543.04),(2777500,'2023-09-04',1,202308,12,0,10464.14),(2777500,'2023-09-04',2,202308,12,0,4387.68),(2777500,'2023-09-04',4,202308,12,0,17440.00),(2777500,'2023-09-04',5,202308,12,0,7543.04),(2777600,'2023-09-04',1,202308,12,0,10464.14),(2777600,'2023-09-04',2,202308,12,0,4387.68),(2777600,'2023-09-04',4,202308,12,0,17440.00),(2777600,'2023-09-04',5,202308,12,0,7543.04),(2777700,'2023-09-04',1,202308,12,0,10464.14),(2777700,'2023-09-04',2,202308,12,0,4387.68),(2777700,'2023-09-04',4,202308,12,0,17440.00),(2777700,'2023-09-04',5,202308,12,0,7543.04),(2777800,'2023-09-04',1,202308,12,0,10464.14),(2777800,'2023-09-04',2,202308,12,0,4387.68),(2777800,'2023-09-04',4,202308,12,0,17440.00),(2777800,'2023-09-04',5,202308,12,0,7543.04),(2777900,'2023-09-04',1,202308,12,0,10464.14),(2777900,'2023-09-04',2,202308,12,0,4387.68),(2777900,'2023-09-04',4,202308,12,0,17440.00),(2777900,'2023-09-04',5,202308,12,0,7543.04),(2778000,'2023-09-04',1,202308,12,0,10464.14),(2778000,'2023-09-04',2,202308,12,0,4387.68),(2778000,'2023-09-04',4,202308,12,0,17440.00),(2778000,'2023-09-04',5,202308,12,0,7543.04),(2778100,'2023-09-04',1,202308,12,0,10464.14),(2778100,'2023-09-04',2,202308,12,0,4387.68),(2778100,'2023-09-04',4,202308,12,0,17440.00),(2778100,'2023-09-04',5,202308,12,0,7543.04),(2778200,'2023-09-04',1,202308,12,0,10464.14),(2778200,'2023-09-04',2,202308,12,0,4387.68),(2778200,'2023-09-04',4,202308,12,0,17440.00),(2778200,'2023-09-04',5,202308,12,0,7543.04),(2778300,'2023-09-04',1,202308,12,0,10464.14),(2778300,'2023-09-04',2,202308,12,0,4387.68),(2778300,'2023-09-04',4,202308,12,0,17440.00),(2778300,'2023-09-04',5,202308,12,0,7543.04),(2778400,'2023-09-04',1,202308,12,0,10464.14),(2778400,'2023-09-04',2,202308,12,0,4387.68),(2778400,'2023-09-04',4,202308,12,0,17440.00),(2778400,'2023-09-04',5,202308,12,0,7543.04),(2778500,'2023-09-04',1,202308,12,0,10464.14),(2778500,'2023-09-04',2,202308,12,0,4387.68),(2778500,'2023-09-04',4,202308,12,0,17440.00),(2778500,'2023-09-04',5,202308,12,0,7543.04),(2778600,'2023-09-04',1,202308,12,0,10464.14),(2778600,'2023-09-04',2,202308,12,0,4387.68),(2778600,'2023-09-04',4,202308,12,0,17440.00),(2778600,'2023-09-04',5,202308,12,0,7543.04),(2778700,'2023-09-04',1,202308,12,0,10464.14),(2778700,'2023-09-04',2,202308,12,0,4387.68),(2778700,'2023-09-04',4,202308,12,0,17440.00),(2778700,'2023-09-04',5,202308,12,0,7543.04),(2778800,'2023-09-04',1,202308,12,0,10464.14),(2778800,'2023-09-04',2,202308,12,0,4387.68),(2778800,'2023-09-04',4,202308,12,0,17440.00),(2778800,'2023-09-04',5,202308,12,0,7543.04),(2778900,'2023-09-04',1,202308,12,0,10464.14),(2778900,'2023-09-04',2,202308,12,0,4387.68),(2778900,'2023-09-04',4,202308,12,0,17440.00),(2778900,'2023-09-04',5,202308,12,0,7543.04),(2779000,'2023-09-04',1,202308,12,0,10464.14),(2779000,'2023-09-04',2,202308,12,0,4387.68),(2779000,'2023-09-04',4,202308,12,0,17440.00),(2779000,'2023-09-04',5,202308,12,0,7543.04),(2779100,'2023-09-04',1,202308,12,0,10464.14),(2779100,'2023-09-04',2,202308,12,0,4387.68),(2779100,'2023-09-04',4,202308,12,0,17440.00),(2779100,'2023-09-04',5,202308,12,0,7543.04),(2779200,'2023-09-04',1,202308,12,0,10464.14),(2779200,'2023-09-04',2,202308,12,0,4387.68),(2779200,'2023-09-04',4,202308,12,0,17440.00),(2779200,'2023-09-04',5,202308,12,0,7543.04),(2779300,'2023-09-04',1,202308,12,0,10464.14),(2779300,'2023-09-04',2,202308,12,0,4387.68),(2779300,'2023-09-04',4,202308,12,0,17440.00),(2779300,'2023-09-04',5,202308,12,0,7543.04),(2779400,'2023-09-04',1,202308,12,0,10464.14),(2779400,'2023-09-04',2,202308,12,0,4387.68),(2779400,'2023-09-04',4,202308,12,0,17440.00),(2779400,'2023-09-04',5,202308,12,0,7543.04),(2779500,'2023-09-04',1,202308,12,0,10464.14),(2779500,'2023-09-04',2,202308,12,0,4387.68),(2779500,'2023-09-04',4,202308,12,0,17440.00),(2779500,'2023-09-04',5,202308,12,0,7543.04),(2779600,'2023-09-04',1,202308,12,0,10464.14),(2779600,'2023-09-04',2,202308,12,0,4387.68),(2779600,'2023-09-04',4,202308,12,0,17440.00),(2779600,'2023-09-04',5,202308,12,0,7543.04),(2779700,'2023-09-04',1,202308,12,0,10464.14),(2779700,'2023-09-04',2,202308,12,0,4387.68),(2779700,'2023-09-04',4,202308,12,0,17440.00),(2779700,'2023-09-04',5,202308,12,0,7543.04),(2779800,'2023-09-04',1,202308,12,0,10464.14),(2779800,'2023-09-04',2,202308,12,0,4387.68),(2779800,'2023-09-04',4,202308,12,0,17440.00),(2779800,'2023-09-04',5,202308,12,0,7543.04),(2779900,'2023-09-04',1,202308,12,0,10464.14),(2779900,'2023-09-04',2,202308,12,0,4387.68),(2779900,'2023-09-04',4,202308,12,0,17440.00),(2779900,'2023-09-04',5,202308,12,0,7543.04),(2780000,'2023-09-04',1,202308,12,0,10464.14),(2780000,'2023-09-04',2,202308,12,0,4387.68),(2780000,'2023-09-04',4,202308,12,0,17440.00),(2780000,'2023-09-04',5,202308,12,0,7543.04),(2780100,'2023-09-04',1,202308,12,0,10464.14),(2780100,'2023-09-04',2,202308,12,0,4387.68),(2780100,'2023-09-04',4,202308,12,0,17440.00),(2780100,'2023-09-04',5,202308,12,0,7543.04),(2780200,'2023-09-04',1,202308,12,0,10464.14),(2780200,'2023-09-04',2,202308,12,0,4387.68),(2780200,'2023-09-04',4,202308,12,0,17440.00),(2780200,'2023-09-04',5,202308,12,0,7543.04),(2780300,'2023-09-04',1,202308,12,0,10464.14),(2780300,'2023-09-04',2,202308,12,0,4387.68),(2780300,'2023-09-04',4,202308,12,0,17440.00),(2780300,'2023-09-04',5,202308,12,0,7543.04),(2780400,'2023-09-04',1,202308,12,0,10464.14),(2780400,'2023-09-04',2,202308,12,0,4387.68),(2780400,'2023-09-04',4,202308,12,0,17440.00),(2780400,'2023-09-04',5,202308,12,0,7543.04),(2780500,'2023-09-04',1,202308,12,0,10464.14),(2780500,'2023-09-04',2,202308,12,0,4387.68),(2780500,'2023-09-04',4,202308,12,0,17440.00),(2780500,'2023-09-04',5,202308,12,0,7543.04),(2780600,'2023-09-04',1,202308,12,0,10464.14),(2780600,'2023-09-04',2,202308,12,0,4387.68),(2780600,'2023-09-04',4,202308,12,0,17440.00),(2780600,'2023-09-04',5,202308,12,0,7543.04),(2780700,'2023-09-04',1,202308,12,0,10464.14),(2780700,'2023-09-04',2,202308,12,0,4387.68),(2780700,'2023-09-04',4,202308,12,0,17440.00),(2780700,'2023-09-04',5,202308,12,0,7543.04),(2780800,'2023-09-04',1,202308,12,0,10464.14),(2780800,'2023-09-04',2,202308,12,0,4387.68),(2780800,'2023-09-04',4,202308,12,0,17440.00),(2780800,'2023-09-04',5,202308,12,0,7543.04),(2780900,'2023-09-04',1,202308,12,0,10464.14),(2780900,'2023-09-04',2,202308,12,0,4387.68),(2780900,'2023-09-04',4,202308,12,0,17440.00),(2780900,'2023-09-04',5,202308,12,0,7543.04),(2781000,'2023-09-04',1,202308,12,0,10464.14),(2781000,'2023-09-04',2,202308,12,0,4387.68),(2781000,'2023-09-04',4,202308,12,0,17440.00),(2781000,'2023-09-04',5,202308,12,0,7543.04),(2781100,'2023-09-04',1,202308,12,0,10464.14),(2781100,'2023-09-04',2,202308,12,0,4387.68),(2781100,'2023-09-04',4,202308,12,0,17440.00),(2781100,'2023-09-04',5,202308,12,0,7543.04),(2781200,'2023-09-04',1,202308,12,0,10464.14),(2781200,'2023-09-04',2,202308,12,0,4387.68),(2781200,'2023-09-04',4,202308,12,0,17440.00),(2781200,'2023-09-04',5,202308,12,0,7543.04),(2781300,'2023-09-04',1,202308,12,0,10464.14),(2781300,'2023-09-04',2,202308,12,0,4387.68),(2781300,'2023-09-04',4,202308,12,0,17440.00),(2781300,'2023-09-04',5,202308,12,0,7543.04),(2781400,'2023-09-04',1,202308,12,0,10464.14),(2781400,'2023-09-04',2,202308,12,0,4387.68),(2781400,'2023-09-04',4,202308,12,0,17440.00),(2781400,'2023-09-04',5,202308,12,0,7543.04),(2781500,'2023-09-04',1,202308,12,0,10464.14),(2781500,'2023-09-04',2,202308,12,0,4387.68),(2781500,'2023-09-04',4,202308,12,0,17440.00),(2781500,'2023-09-04',5,202308,12,0,7543.04),(2781600,'2023-09-04',1,202308,12,0,10464.14),(2781600,'2023-09-04',2,202308,12,0,4387.68),(2781600,'2023-09-04',4,202308,12,0,17440.00),(2781600,'2023-09-04',5,202308,12,0,7543.04),(2781700,'2023-09-04',1,202308,12,0,10464.14),(2781700,'2023-09-04',2,202308,12,0,4387.68),(2781700,'2023-09-04',4,202308,12,0,17440.00),(2781700,'2023-09-04',5,202308,12,0,7543.04),(2781800,'2023-09-04',1,202308,12,0,10464.14),(2781800,'2023-09-04',2,202308,12,0,4387.68),(2781800,'2023-09-04',4,202308,12,0,17440.00),(2781800,'2023-09-04',5,202308,12,0,7543.04),(2781900,'2023-09-04',1,202308,12,0,10464.14),(2781900,'2023-09-04',2,202308,12,0,4387.68),(2781900,'2023-09-04',4,202308,12,0,17440.00),(2781900,'2023-09-04',5,202308,12,0,7543.04),(2782000,'2023-09-04',1,202308,12,0,10464.14),(2782000,'2023-09-04',2,202308,12,0,4387.68),(2782000,'2023-09-04',4,202308,12,0,17440.00),(2782000,'2023-09-04',5,202308,12,0,7543.04),(2782100,'2023-09-04',1,202308,12,0,10464.14),(2782100,'2023-09-04',2,202308,12,0,4387.68),(2782100,'2023-09-04',4,202308,12,0,17440.00),(2782100,'2023-09-04',5,202308,12,0,7543.04),(2782200,'2023-09-04',1,202308,12,0,10464.14),(2782200,'2023-09-04',2,202308,12,0,4387.68),(2782200,'2023-09-04',4,202308,12,0,17440.00),(2782200,'2023-09-04',5,202308,12,0,7543.04),(2782300,'2023-09-04',1,202308,12,0,10464.14),(2782300,'2023-09-04',2,202308,12,0,4387.68),(2782300,'2023-09-04',4,202308,12,0,17440.00),(2782300,'2023-09-04',5,202308,12,0,7543.04),(2782400,'2023-09-04',1,202308,12,0,10464.14),(2782400,'2023-09-04',2,202308,12,0,4387.68),(2782400,'2023-09-04',4,202308,12,0,17440.00),(2782400,'2023-09-04',5,202308,12,0,7543.04),(2782500,'2023-09-04',1,202308,12,0,10464.14),(2782500,'2023-09-04',2,202308,12,0,4387.68),(2782500,'2023-09-04',4,202308,12,0,17440.00),(2782500,'2023-09-04',5,202308,12,0,7543.04),(2782600,'2023-09-04',1,202308,12,0,10464.14),(2782600,'2023-09-04',2,202308,12,0,4387.68),(2782600,'2023-09-04',4,202308,12,0,17440.00),(2782600,'2023-09-04',5,202308,12,0,7543.04),(2782700,'2023-09-04',1,202308,12,0,10464.14),(2782700,'2023-09-04',2,202308,12,0,4387.68),(2782700,'2023-09-04',4,202308,12,0,17440.00),(2782700,'2023-09-04',5,202308,12,0,7543.04),(2782800,'2023-09-04',1,202308,12,0,10464.14),(2782800,'2023-09-04',2,202308,12,0,4387.68),(2782800,'2023-09-04',4,202308,12,0,17440.00),(2782800,'2023-09-04',5,202308,12,0,7543.04),(2782900,'2023-09-04',1,202308,12,0,10464.14),(2782900,'2023-09-04',2,202308,12,0,4387.68),(2782900,'2023-09-04',4,202308,12,0,17440.00),(2782900,'2023-09-04',5,202308,12,0,7543.04),(2783000,'2023-09-04',1,202308,12,0,10464.14),(2783000,'2023-09-04',2,202308,12,0,4387.68),(2783000,'2023-09-04',4,202308,12,0,17440.00),(2783000,'2023-09-04',5,202308,12,0,7543.04),(2783100,'2023-09-04',1,202308,12,0,10464.14),(2783100,'2023-09-04',2,202308,12,0,4387.68),(2783100,'2023-09-04',4,202308,12,0,17440.00),(2783100,'2023-09-04',5,202308,12,0,7543.04),(2783200,'2023-09-04',1,202308,12,0,10464.14),(2783200,'2023-09-04',2,202308,12,0,4387.68),(2783200,'2023-09-04',4,202308,12,0,17440.00),(2783200,'2023-09-04',5,202308,12,0,7543.04),(2783300,'2023-09-04',1,202308,12,0,10464.14),(2783300,'2023-09-04',2,202308,12,0,4387.68),(2783300,'2023-09-04',4,202308,12,0,17440.00),(2783300,'2023-09-04',5,202308,12,0,7543.04),(2783400,'2023-09-04',1,202308,12,0,10464.14),(2783400,'2023-09-04',2,202308,12,0,4387.68),(2783400,'2023-09-04',4,202308,12,0,17440.00),(2783400,'2023-09-04',5,202308,12,0,7543.04),(2783500,'2023-09-04',1,202308,12,0,10464.14),(2783500,'2023-09-04',2,202308,12,0,4387.68),(2783500,'2023-09-04',4,202308,12,0,17440.00),(2783500,'2023-09-04',5,202308,12,0,7543.04),(2783600,'2023-09-04',1,202308,12,0,10464.14),(2783600,'2023-09-04',2,202308,12,0,4387.68),(2783600,'2023-09-04',4,202308,12,0,17440.00),(2783600,'2023-09-04',5,202308,12,0,7543.04),(2783700,'2023-09-04',1,202308,12,0,10464.14),(2783700,'2023-09-04',2,202308,12,0,4387.68),(2783700,'2023-09-04',4,202308,12,0,17440.00),(2783700,'2023-09-04',5,202308,12,0,7543.04),(2783800,'2023-09-04',1,202308,12,0,10464.14),(2783800,'2023-09-04',2,202308,12,0,4387.68),(2783800,'2023-09-04',4,202308,12,0,17440.00),(2783800,'2023-09-04',5,202308,12,0,7543.04),(2783900,'2023-09-04',1,202308,12,0,10464.14),(2783900,'2023-09-04',2,202308,12,0,4387.68),(2783900,'2023-09-04',4,202308,12,0,17440.00),(2783900,'2023-09-04',5,202308,12,0,7543.04),(2784000,'2023-09-04',1,202308,12,0,10464.14),(2784000,'2023-09-04',2,202308,12,0,4387.68),(2784000,'2023-09-04',4,202308,12,0,17440.00),(2784000,'2023-09-04',5,202308,12,0,7543.04),(2784100,'2023-09-04',1,202308,12,0,10464.14),(2784100,'2023-09-04',2,202308,12,0,4387.68),(2784100,'2023-09-04',4,202308,12,0,17440.00),(2784100,'2023-09-04',5,202308,12,0,7543.04),(2784200,'2023-09-04',1,202308,12,0,10464.14),(2784200,'2023-09-04',2,202308,12,0,4387.68),(2784200,'2023-09-04',4,202308,12,0,17440.00),(2784200,'2023-09-04',5,202308,12,0,7543.04),(2784300,'2023-09-04',1,202308,12,0,10464.14),(2784300,'2023-09-04',2,202308,12,0,4387.68),(2784300,'2023-09-04',4,202308,12,0,17440.00),(2784300,'2023-09-04',5,202308,12,0,7543.04),(2784400,'2023-09-04',1,202308,12,0,10464.14),(2784400,'2023-09-04',2,202308,12,0,4387.68),(2784400,'2023-09-04',4,202308,12,0,17440.00),(2784400,'2023-09-04',5,202308,12,0,7543.04),(2784500,'2023-09-04',1,202308,12,0,10464.14),(2784500,'2023-09-04',2,202308,12,0,4387.68),(2784500,'2023-09-04',4,202308,12,0,17440.00),(2784500,'2023-09-04',5,202308,12,0,7543.04),(2784600,'2023-09-04',1,202308,12,0,10464.14),(2784600,'2023-09-04',2,202308,12,0,4387.68),(2784600,'2023-09-04',4,202308,12,0,17440.00),(2784600,'2023-09-04',5,202308,12,0,7543.04),(2784700,'2023-09-04',1,202308,12,0,10464.14),(2784700,'2023-09-04',2,202308,12,0,4387.68),(2784700,'2023-09-04',4,202308,12,0,17440.00),(2784700,'2023-09-04',5,202308,12,0,7543.04),(2784800,'2023-09-04',1,202308,12,0,10464.14),(2784800,'2023-09-04',2,202308,12,0,4387.68),(2784800,'2023-09-04',4,202308,12,0,17440.00),(2784800,'2023-09-04',5,202308,12,0,7543.04),(2784900,'2023-09-04',1,202308,12,0,10464.14),(2784900,'2023-09-04',2,202308,12,0,4387.68),(2784900,'2023-09-04',4,202308,12,0,17440.00),(2784900,'2023-09-04',5,202308,12,0,7543.04),(2785000,'2023-09-04',1,202308,12,0,10464.14),(2785000,'2023-09-04',2,202308,12,0,4387.68),(2785000,'2023-09-04',4,202308,12,0,17440.00),(2785000,'2023-09-04',5,202308,12,0,7543.04),(2785100,'2023-09-04',1,202308,12,0,10464.14),(2785100,'2023-09-04',2,202308,12,0,4387.68),(2785100,'2023-09-04',4,202308,12,0,17440.00),(2785100,'2023-09-04',5,202308,12,0,7543.04),(2785200,'2023-09-04',1,202308,12,0,10464.14),(2785200,'2023-09-04',2,202308,12,0,4387.68),(2785200,'2023-09-04',4,202308,12,0,17440.00),(2785200,'2023-09-04',5,202308,12,0,7543.04),(2785300,'2023-09-04',1,202308,12,0,10464.14),(2785300,'2023-09-04',2,202308,12,0,4387.68),(2785300,'2023-09-04',4,202308,12,0,17440.00),(2785300,'2023-09-04',5,202308,12,0,7543.04),(2785400,'2023-09-04',1,202308,12,0,10464.14),(2785400,'2023-09-04',2,202308,12,0,4387.68),(2785400,'2023-09-04',4,202308,12,0,17440.00),(2785400,'2023-09-04',5,202308,12,0,7543.04),(2785500,'2023-09-04',1,202308,12,0,10464.14),(2785500,'2023-09-04',2,202308,12,0,4387.68),(2785500,'2023-09-04',4,202308,12,0,17440.00),(2785500,'2023-09-04',5,202308,12,0,7543.04),(2785600,'2023-09-04',1,202308,12,0,10464.14),(2785600,'2023-09-04',2,202308,12,0,4387.68),(2785600,'2023-09-04',4,202308,12,0,17440.00),(2785600,'2023-09-04',5,202308,12,0,7543.04),(2785700,'2023-09-04',1,202308,12,0,10464.14),(2785700,'2023-09-04',2,202308,12,0,4387.68),(2785700,'2023-09-04',4,202308,12,0,17440.00),(2785700,'2023-09-04',5,202308,12,0,7543.04),(2785800,'2023-09-04',1,202308,12,0,10464.14),(2785800,'2023-09-04',2,202308,12,0,4387.68),(2785800,'2023-09-04',4,202308,12,0,17440.00),(2785800,'2023-09-04',5,202308,12,0,7543.04),(2785900,'2023-09-04',1,202308,12,0,10464.14),(2785900,'2023-09-04',2,202308,12,0,4387.68),(2785900,'2023-09-04',4,202308,12,0,17440.00),(2785900,'2023-09-04',5,202308,12,0,7543.04),(2786000,'2023-09-04',1,202308,12,0,10464.14),(2786000,'2023-09-04',2,202308,12,0,4387.68),(2786000,'2023-09-04',4,202308,12,0,17440.00),(2786000,'2023-09-04',5,202308,12,0,7543.04),(2786100,'2023-09-04',1,202308,12,0,10464.14),(2786100,'2023-09-04',2,202308,12,0,4387.68),(2786100,'2023-09-04',4,202308,12,0,17440.00),(2786100,'2023-09-04',5,202308,12,0,7543.04),(2786200,'2023-09-04',1,202308,12,0,10464.14),(2786200,'2023-09-04',2,202308,12,0,4387.68),(2786200,'2023-09-04',4,202308,12,0,17440.00),(2786200,'2023-09-04',5,202308,12,0,7543.04),(2786300,'2023-09-04',1,202308,12,0,10464.14),(2786300,'2023-09-04',2,202308,12,0,4387.68),(2786300,'2023-09-04',4,202308,12,0,17440.00),(2786300,'2023-09-04',5,202308,12,0,7543.04),(2786400,'2023-09-04',1,202308,12,0,10464.14),(2786400,'2023-09-04',2,202308,12,0,4387.68),(2786400,'2023-09-04',4,202308,12,0,17440.00),(2786400,'2023-09-04',5,202308,12,0,7543.04),(2786500,'2023-09-04',1,202308,12,0,10464.14),(2786500,'2023-09-04',2,202308,12,0,4387.68),(2786500,'2023-09-04',4,202308,12,0,17440.00),(2786500,'2023-09-04',5,202308,12,0,7543.04),(2786600,'2023-09-04',1,202308,12,0,10464.14),(2786600,'2023-09-04',2,202308,12,0,4387.68),(2786600,'2023-09-04',4,202308,12,0,17440.00),(2786600,'2023-09-04',5,202308,12,0,7543.04),(2786700,'2023-09-04',1,202308,12,0,10464.14),(2786700,'2023-09-04',2,202308,12,0,4387.68),(2786700,'2023-09-04',4,202308,12,0,17440.00),(2786700,'2023-09-04',5,202308,12,0,7543.04),(2786800,'2023-09-04',1,202308,12,0,10464.14),(2786800,'2023-09-04',2,202308,12,0,4387.68),(2786800,'2023-09-04',4,202308,12,0,17440.00),(2786800,'2023-09-04',5,202308,12,0,7543.04),(2786900,'2023-09-04',1,202308,12,0,10464.14),(2786900,'2023-09-04',2,202308,12,0,4387.68),(2786900,'2023-09-04',4,202308,12,0,17440.00),(2786900,'2023-09-04',5,202308,12,0,7543.04),(2787000,'2023-09-04',1,202308,12,0,10464.14),(2787000,'2023-09-04',2,202308,12,0,4387.68),(2787000,'2023-09-04',4,202308,12,0,17440.00),(2787000,'2023-09-04',5,202308,12,0,7543.04),(2787100,'2023-09-04',1,202308,12,0,10464.14),(2787100,'2023-09-04',2,202308,12,0,4387.68),(2787100,'2023-09-04',4,202308,12,0,17440.00),(2787100,'2023-09-04',5,202308,12,0,7543.04),(2787200,'2023-09-04',1,202308,12,0,10464.14),(2787200,'2023-09-04',2,202308,12,0,4387.68),(2787200,'2023-09-04',4,202308,12,0,17440.00),(2787200,'2023-09-04',5,202308,12,0,7543.04),(2787300,'2023-09-04',1,202308,12,0,10464.14),(2787300,'2023-09-04',2,202308,12,0,4387.68),(2787300,'2023-09-04',4,202308,12,0,17440.00),(2787300,'2023-09-04',5,202308,12,0,7543.04),(2787400,'2023-09-04',1,202308,12,0,10464.14),(2787400,'2023-09-04',2,202308,12,0,4387.68),(2787400,'2023-09-04',4,202308,12,0,17440.00),(2787400,'2023-09-04',5,202308,12,0,7543.04),(2787500,'2023-09-04',1,202308,12,0,10464.14),(2787500,'2023-09-04',2,202308,12,0,4387.68),(2787500,'2023-09-04',4,202308,12,0,17440.00),(2787500,'2023-09-04',5,202308,12,0,7543.04),(2787600,'2023-09-04',1,202308,12,0,10464.14),(2787600,'2023-09-04',2,202308,12,0,4387.68),(2787600,'2023-09-04',4,202308,12,0,17440.00),(2787600,'2023-09-04',5,202308,12,0,7543.04),(2787700,'2023-09-04',1,202308,12,0,10464.14),(2787700,'2023-09-04',2,202308,12,0,4387.68),(2787700,'2023-09-04',4,202308,12,0,17440.00),(2787700,'2023-09-04',5,202308,12,0,7543.04),(2787800,'2023-09-04',1,202308,12,0,10464.14),(2787800,'2023-09-04',2,202308,12,0,4387.68),(2787800,'2023-09-04',4,202308,12,0,17440.00),(2787800,'2023-09-04',5,202308,12,0,7543.04),(2787900,'2023-09-04',1,202308,12,0,10464.14),(2787900,'2023-09-04',2,202308,12,0,4387.68),(2787900,'2023-09-04',4,202308,12,0,17440.00),(2787900,'2023-09-04',5,202308,12,0,7543.04),(2788000,'2023-09-04',1,202308,12,0,10464.14),(2788000,'2023-09-04',2,202308,12,0,4387.68),(2788000,'2023-09-04',4,202308,12,0,17440.00),(2788000,'2023-09-04',5,202308,12,0,7543.04),(2788100,'2023-09-04',1,202308,12,0,10464.14),(2788100,'2023-09-04',2,202308,12,0,4387.68),(2788100,'2023-09-04',4,202308,12,0,17440.00),(2788100,'2023-09-04',5,202308,12,0,7543.04),(2788200,'2023-09-04',1,202308,12,0,10464.14),(2788200,'2023-09-04',2,202308,12,0,4387.68),(2788200,'2023-09-04',4,202308,12,0,17440.00),(2788200,'2023-09-04',5,202308,12,0,7543.04),(2788300,'2023-09-04',1,202308,12,0,10464.14),(2788300,'2023-09-04',2,202308,12,0,4387.68),(2788300,'2023-09-04',4,202308,12,0,17440.00),(2788300,'2023-09-04',5,202308,12,0,7543.04),(2788400,'2023-09-04',1,202308,12,0,10464.14),(2788400,'2023-09-04',2,202308,12,0,4387.68),(2788400,'2023-09-04',4,202308,12,0,17440.00),(2788400,'2023-09-04',5,202308,12,0,7543.04),(2788500,'2023-09-04',1,202308,12,0,10464.14),(2788500,'2023-09-04',2,202308,12,0,4387.68),(2788500,'2023-09-04',4,202308,12,0,17440.00),(2788500,'2023-09-04',5,202308,12,0,7543.04),(2788600,'2023-09-04',1,202308,12,0,10464.14),(2788600,'2023-09-04',2,202308,12,0,4387.68),(2788600,'2023-09-04',4,202308,12,0,17440.00),(2788600,'2023-09-04',5,202308,12,0,7543.04),(2788700,'2023-09-04',1,202308,12,0,10464.14),(2788700,'2023-09-04',2,202308,12,0,4387.68),(2788700,'2023-09-04',4,202308,12,0,17440.00),(2788700,'2023-09-04',5,202308,12,0,7543.04),(2788800,'2023-09-04',1,202308,12,0,10464.14),(2788800,'2023-09-04',2,202308,12,0,4387.68),(2788800,'2023-09-04',4,202308,12,0,17440.00),(2788800,'2023-09-04',5,202308,12,0,7543.04),(2788900,'2023-09-04',1,202308,12,0,10464.14),(2788900,'2023-09-04',2,202308,12,0,4387.68),(2788900,'2023-09-04',4,202308,12,0,17440.00),(2788900,'2023-09-04',5,202308,12,0,7543.04),(2789000,'2023-09-04',1,202308,12,0,10464.14),(2789000,'2023-09-04',2,202308,12,0,4387.68),(2789000,'2023-09-04',4,202308,12,0,17440.00),(2789000,'2023-09-04',5,202308,12,0,7543.04),(2789100,'2023-09-04',1,202308,12,0,10464.14),(2789100,'2023-09-04',2,202308,12,0,4387.68),(2789100,'2023-09-04',4,202308,12,0,17440.00),(2789100,'2023-09-04',5,202308,12,0,7543.04),(2789200,'2023-09-04',1,202308,12,0,10464.14),(2789200,'2023-09-04',2,202308,12,0,4387.68),(2789200,'2023-09-04',4,202308,12,0,17440.00),(2789200,'2023-09-04',5,202308,12,0,7543.04),(2789300,'2023-09-04',1,202308,12,0,10464.14),(2789300,'2023-09-04',2,202308,12,0,4387.68),(2789300,'2023-09-04',4,202308,12,0,17440.00),(2789300,'2023-09-04',5,202308,12,0,7543.04),(2789400,'2023-09-04',1,202308,12,0,10464.14),(2789400,'2023-09-04',2,202308,12,0,4387.68),(2789400,'2023-09-04',4,202308,12,0,17440.00),(2789400,'2023-09-04',5,202308,12,0,7543.04),(2789500,'2023-09-04',1,202308,12,0,10464.14),(2789500,'2023-09-04',2,202308,12,0,4387.68),(2789500,'2023-09-04',4,202308,12,0,17440.00),(2789500,'2023-09-04',5,202308,12,0,7543.04),(2789600,'2023-09-04',1,202308,12,0,10464.14),(2789600,'2023-09-04',2,202308,12,0,4387.68),(2789600,'2023-09-04',4,202308,12,0,17440.00),(2789600,'2023-09-04',5,202308,12,0,7543.04),(2789700,'2023-09-04',1,202308,12,0,10464.14),(2789700,'2023-09-04',2,202308,12,0,4387.68),(2789700,'2023-09-04',4,202308,12,0,17440.00),(2789700,'2023-09-04',5,202308,12,0,7543.04),(2789800,'2023-09-04',1,202308,12,0,10464.14),(2789800,'2023-09-04',2,202308,12,0,4387.68),(2789800,'2023-09-04',4,202308,12,0,17440.00),(2789800,'2023-09-04',5,202308,12,0,7543.04),(2789900,'2023-09-04',1,202308,12,0,10464.14),(2789900,'2023-09-04',2,202308,12,0,4387.68),(2789900,'2023-09-04',4,202308,12,0,17440.00),(2789900,'2023-09-04',5,202308,12,0,7543.04),(2790000,'2023-09-04',1,202308,12,0,10464.14),(2790000,'2023-09-04',2,202308,12,0,4387.68),(2790000,'2023-09-04',4,202308,12,0,17440.00),(2790000,'2023-09-04',5,202308,12,0,7543.04),(2790100,'2023-09-04',1,202308,12,0,10464.14),(2790100,'2023-09-04',2,202308,12,0,4387.68),(2790100,'2023-09-04',4,202308,12,0,17440.00),(2790100,'2023-09-04',5,202308,12,0,7543.04),(2790200,'2023-09-04',1,202308,12,0,10464.14),(2790200,'2023-09-04',2,202308,12,0,4387.68),(2790200,'2023-09-04',4,202308,12,0,17440.00),(2790200,'2023-09-04',5,202308,12,0,7543.04),(2790300,'2023-09-04',1,202308,12,0,10464.14),(2790300,'2023-09-04',2,202308,12,0,4387.68),(2790300,'2023-09-04',4,202308,12,0,17440.00),(2790300,'2023-09-04',5,202308,12,0,7543.04),(2790400,'2023-09-04',1,202308,12,0,10464.14),(2790400,'2023-09-04',2,202308,12,0,4387.68),(2790400,'2023-09-04',4,202308,12,0,17440.00),(2790400,'2023-09-04',5,202308,12,0,7543.04),(2790500,'2023-09-04',1,202308,12,0,10464.14),(2790500,'2023-09-04',2,202308,12,0,4387.68),(2790500,'2023-09-04',4,202308,12,0,17440.00),(2790500,'2023-09-04',5,202308,12,0,7543.04),(2790600,'2023-09-04',1,202308,12,0,10464.14),(2790600,'2023-09-04',2,202308,12,0,4387.68),(2790600,'2023-09-04',4,202308,12,0,17440.00),(2790600,'2023-09-04',5,202308,12,0,7543.04),(2790700,'2023-09-04',1,202308,12,0,10464.14),(2790700,'2023-09-04',2,202308,12,0,4387.68),(2790700,'2023-09-04',4,202308,12,0,17440.00),(2790700,'2023-09-04',5,202308,12,0,7543.04),(2790800,'2023-09-04',1,202308,12,0,10464.14),(2790800,'2023-09-04',2,202308,12,0,4387.68),(2790800,'2023-09-04',4,202308,12,0,17440.00),(2790800,'2023-09-04',5,202308,12,0,7543.04),(2790900,'2023-09-04',1,202308,12,0,10464.14),(2790900,'2023-09-04',2,202308,12,0,4387.68),(2790900,'2023-09-04',4,202308,12,0,17440.00),(2790900,'2023-09-04',5,202308,12,0,7543.04),(2791000,'2023-09-04',1,202308,12,0,10464.14),(2791000,'2023-09-04',2,202308,12,0,4387.68),(2791000,'2023-09-04',4,202308,12,0,17440.00),(2791000,'2023-09-04',5,202308,12,0,7543.04),(2791100,'2023-09-04',1,202308,12,0,10464.14),(2791100,'2023-09-04',2,202308,12,0,4387.68),(2791100,'2023-09-04',4,202308,12,0,17440.00),(2791100,'2023-09-04',5,202308,12,0,7543.04),(2791200,'2023-09-04',1,202308,12,0,10464.14),(2791200,'2023-09-04',2,202308,12,0,4387.68),(2791200,'2023-09-04',4,202308,12,0,17440.00),(2791200,'2023-09-04',5,202308,12,0,7543.04),(2791300,'2023-09-04',1,202308,12,0,10464.14),(2791300,'2023-09-04',2,202308,12,0,4387.68),(2791300,'2023-09-04',4,202308,12,0,17440.00),(2791300,'2023-09-04',5,202308,12,0,7543.04),(2791400,'2023-09-04',1,202308,12,0,10464.14),(2791400,'2023-09-04',2,202308,12,0,4387.68),(2791400,'2023-09-04',4,202308,12,0,17440.00),(2791400,'2023-09-04',5,202308,12,0,7543.04),(2791500,'2023-09-04',1,202308,12,0,10464.14),(2791500,'2023-09-04',2,202308,12,0,4387.68),(2791500,'2023-09-04',4,202308,12,0,17440.00),(2791500,'2023-09-04',5,202308,12,0,7543.04),(2791600,'2023-09-04',1,202308,12,0,10464.14),(2791600,'2023-09-04',2,202308,12,0,4387.68),(2791600,'2023-09-04',4,202308,12,0,17440.00),(2791600,'2023-09-04',5,202308,12,0,7543.04),(2791700,'2023-09-04',1,202308,12,0,10464.14),(2791700,'2023-09-04',2,202308,12,0,4387.68),(2791700,'2023-09-04',4,202308,12,0,17440.00),(2791700,'2023-09-04',5,202308,12,0,7543.04),(2791800,'2023-09-04',1,202308,12,0,10464.14),(2791800,'2023-09-04',2,202308,12,0,4387.68),(2791800,'2023-09-04',4,202308,12,0,17440.00),(2791800,'2023-09-04',5,202308,12,0,7543.04),(2791900,'2023-09-04',1,202308,12,0,10464.14),(2791900,'2023-09-04',2,202308,12,0,4387.68),(2791900,'2023-09-04',4,202308,12,0,17440.00),(2791900,'2023-09-04',5,202308,12,0,7543.04),(2792000,'2023-09-04',1,202308,12,0,10464.14),(2792000,'2023-09-04',2,202308,12,0,4387.68),(2792000,'2023-09-04',4,202308,12,0,17440.00),(2792000,'2023-09-04',5,202308,12,0,7543.04),(2792100,'2023-09-04',1,202308,12,0,10464.14),(2792100,'2023-09-04',2,202308,12,0,4387.68),(2792100,'2023-09-04',4,202308,12,0,17440.00),(2792100,'2023-09-04',5,202308,12,0,7543.04),(2792200,'2023-09-04',1,202308,12,0,10464.14),(2792200,'2023-09-04',2,202308,12,0,4387.68),(2792200,'2023-09-04',4,202308,12,0,17440.00),(2792200,'2023-09-04',5,202308,12,0,7543.04),(2792300,'2023-09-04',1,202308,12,0,10464.14),(2792300,'2023-09-04',2,202308,12,0,4387.68),(2792300,'2023-09-04',4,202308,12,0,17440.00),(2792300,'2023-09-04',5,202308,12,0,7543.04),(2792400,'2023-09-04',1,202308,12,0,10464.14),(2792400,'2023-09-04',2,202308,12,0,4387.68),(2792400,'2023-09-04',4,202308,12,0,17440.00),(2792400,'2023-09-04',5,202308,12,0,7543.04),(2792500,'2023-09-04',1,202308,12,0,10464.14),(2792500,'2023-09-04',2,202308,12,0,4387.68),(2792500,'2023-09-04',4,202308,12,0,17440.00),(2792500,'2023-09-04',5,202308,12,0,7543.04),(2792600,'2023-09-04',1,202308,12,0,10464.14),(2792600,'2023-09-04',2,202308,12,0,4387.68),(2792600,'2023-09-04',4,202308,12,0,17440.00),(2792600,'2023-09-04',5,202308,12,0,7543.04),(2792700,'2023-09-04',1,202308,12,0,10464.14),(2792700,'2023-09-04',2,202308,12,0,4387.68),(2792700,'2023-09-04',4,202308,12,0,17440.00),(2792700,'2023-09-04',5,202308,12,0,7543.04),(2792800,'2023-09-04',1,202308,12,0,10464.14),(2792800,'2023-09-04',2,202308,12,0,4387.68),(2792800,'2023-09-04',4,202308,12,0,17440.00),(2792800,'2023-09-04',5,202308,12,0,7543.04),