(2749500,'2023-09-27',2,202307,11,175231,1880.43),(2749500,'2023-09-27',4,202307,11,175231,7474.24),(2749500,'2023-09-27',5,202307,11,175231,3232.64),(2749600,'2023-09-27',1,202307,11,175232,4484.63),(2749600,'2023-09-27',2,202307,11,175232,1880.43),(2749600,'2023-09-27',4,202307,11,175232,7474.24),(2749600,'2023-09-27',5,202307,11,175232,3232.64),(2749700,'2023-09-27',1,202307,11,175233,4484.63),(2749700,'2023-09-27',2,202307,11,175233,1880.43),(2749700,'2023-09-27',4,202307,11,175233,7474.24),(2749700,'2023-09-27',5,202307,11,175233,3232.64),(2749800,'2023-09-27',1,202307,11,175234,4484.63),(2749800,'2023-09-27',2,202307,11,175234,1880.43),(2749800,'2023-09-27',4,202307,11,175234,7474.24),(2749800,'2023-09-27',5,202307,11,175234,3232.64),(2749900,'2023-09-27',1,202307,11,175235,4484.63),(2749900,'2023-09-27',2,202307,11,175235,1880.43),(2749900,'2023-09-27',4,202307,11,175235,7474.24),(2749900,'2023-09-27',5,202307,11,175235,3232.64),(2750000,'2023-09-27',1,202307,11,175236,4484.63),(2750000,'2023-09-27',2,202307,11,175236,1880.43),(2750000,'2023-09-27',4,202307,11,175236,7474.24),(2750000,'2023-09-27',5,202307,11,175236,3232.64),(2750100,'2023-09-27',1,202307,11,175237,4484.63),(2750100,'2023-09-27',2,202307,11,175237,1880.43),(2750100,'2023-09-27',4,202307,11,175237,7474.24),(2750100,'2023-09-27',5,202307,11,175237,3232.64),(2750200,'2023-09-27',1,202307,11,175238,4484.63),(2750200,'2023-09-27',2,202307,11,175238,1880.43),(2750200,'2023-09-27',4,202307,11,175238,7474.24),(2750200,'2023-09-27',5,202307,11,175238,3232.64),(2750300,'2023-09-27',1,202307,11,175239,4484.63),(2750300,'2023-09-27',2,202307,11,175239,1880.43),(2750300,'2023-09-27',4,202307,11,175239,7474.24),(2750300,'2023-09-27',5,202307,11,175239,3232.64),(2750400,'2023-09-27',1,202307,11,175240,4484.63),(2750400,'2023-09-27',2,202307,11,175240,1880.43),(2750400,'2023-09-27',4,202307,11,175240,7474.24),(2750400,'2023-09-27',5,202307,11,175240,3232.64),(2750500,'2023-09-27',1,202307,11,175241,4484.63),(2750500,'2023-09-27',2,202307,11,175241,1880.43),(2750500,'2023-09-27',4,202307,11,175241,7474.24),(2750500,'2023-09-27',5,202307,11,175241,3232.64),(2750600,'2023-09-27',1,202307,11,175242,4484.63),(2750600,'2023-09-27',2,202307,11,175242,1880.43),(2750600,'2023-09-27',4,202307,11,175242,7474.24),(2750600,'2023-09-27',5,202307,11,175242,3232.64),(2750700,'2023-09-27',1,202307,11,175243,4484.63),(2750700,'2023-09-27',2,202307,11,175243,1880.43),(2750700,'2023-09-27',4,202307,11,175243,7474.24),(2750700,'2023-09-27',5,202307,11,175243,3232.64),(2750800,'2023-09-27',1,202307,11,175244,4484.63),(2750800,'2023-09-27',2,202307,11,175244,1880.43),(2750800,'2023-09-27',4,202307,11,175244,7474.24),(2750800,'2023-09-27',5,202307,11,175244,3232.64),(2750900,'2023-09-27',1,202307,11,175245,4484.63),(2750900,'2023-09-27',2,202307,11,175245,1880.43),(2750900,'2023-09-27',4,202307,11,175245,7474.24),(2750900,'2023-09-27',5,202307,11,175245,3232.64),(2751000,'2023-09-27',1,202307,11,175246,4484.63),(2751000,'2023-09-27',2,202307,11,175246,1880.43),(2751000,'2023-09-27',4,202307,11,175246,7474.24),(2751000,'2023-09-27',5,202307,11,175246,3232.64),(2751100,'2023-09-27',1,202307,11,175247,4484.63),(2751100,'2023-09-27',2,202307,11,175247,1880.43),(2751100,'2023-09-27',4,202307,11,175247,7474.24),(2751100,'2023-09-27',5,202307,11,175247,3232.64),(2751200,'2023-09-27',1,202307,11,175248,4484.63),(2751200,'2023-09-27',2,202307,11,175248,1880.43),(2751200,'2023-09-27',4,202307,11,175248,7474.24),(2751200,'2023-09-27',5,202307,11,175248,3232.64),(2751300,'2023-09-27',1,202307,11,175249,4484.63),(2751300,'2023-09-27',2,202307,11,175249,1880.43),(2751300,'2023-09-27',4,202307,11,175249,7474.24),(2751300,'2023-09-27',5,202307,11,175249,3232.64),(2751400,'2023-09-27',1,202307,11,175250,4484.63),(2751400,'2023-09-27',2,202307,11,175250,1880.43),(2751400,'2023-09-27',4,202307,11,175250,7474.24),(2751400,'2023-09-27',5,202307,11,175250,3232.64),(2751500,'2023-09-27',1,202307,11,175251,4484.63),(2751500,'2023-09-27',2,202307,11,175251,1880.43),(2751500,'2023-09-27',4,202307,11,175251,7474.24),(2751500,'2023-09-27',5,202307,11,175251,3232.64),(2751600,'2023-09-27',1,202307,11,175252,4484.63),(2751600,'2023-09-27',2,202307,11,175252,1880.43),(2751600,'2023-09-27',4,202307,11,175252,7474.24),(2751600,'2023-09-27',5,202307,11,175252,3232.64),(2751700,'2023-09-27',1,202307,11,175253,4484.63),(2751700,'2023-09-27',2,202307,11,175253,1880.43),(2751700,'2023-09-27',4,202307,11,175253,7474.24),(2751700,'2023-09-27',5,202307,11,175253,3232.64),(2751800,'2023-09-27',1,202307,11,175254,4484.63),(2751800,'2023-09-27',2,202307,11,175254,1880.43),(2751800,'2023-09-27',4,202307,11,175254,7474.24),(2751800,'2023-09-27',5,202307,11,175254,3232.64),(2751900,'2023-09-27',1,202307,11,175255,4484.63),(2751900,'2023-09-27',2,202307,11,175255,1880.43),(2751900,'2023-09-27',4,202307,11,175255,7474.24),(2751900,'2023-09-27',5,202307,11,175255,3232.64),(2752000,'2023-09-27',1,202307,11,175256,4484.63),(2752000,'2023-09-27',2,202307,11,175256,1880.43),(2752000,'2023-09-27',4,202307,11,175256,7474.24),(2752000,'2023-09-27',5,202307,11,175256,3232.64),(2752100,'2023-09-27',1,202307,11,175257,4484.63),(2752100,'2023-09-27',2,202307,11,175257,1880.43),(2752100,'2023-09-27',4,202307,11,175257,7474.24),(2752100,'2023-09-27',5,202307,11,175257,3232.64),(2752200,'2023-09-27',1,202307,11,175258,4484.63),(2752200,'2023-09-27',2,202307,11,175258,1880.43),(2752200,'2023-09-27',4,202307,11,175258,7474.24),(2752200,'2023-09-27',5,202307,11,175258,3232.64),(2752300,'2023-09-27',1,202307,11,175259,4484.63),(2752300,'2023-09-27',2,202307,11,175259,1880.43),(2752300,'2023-09-27',4,202307,11,175259,7474.24),(2752300,'2023-09-27',5,202307,11,175259,3232.64),(2752400,'2023-09-27',1,202307,11,175260,4484.63),(2752400,'2023-09-27',2,202307,11,175260,1880.43),(2752400,'2023-09-27',4,202307,11,175260,7474.24),(2752400,'2023-09-27',5,202307,11,175260,3232.64),(2752500,'2023-09-27',1,202307,11,175261,4484.63),(2752500,'2023-09-27',2,202307,11,175261,1880.43),(2752500,'2023-09-27',4,202307,11,175261,7474.24),(2752500,'2023-09-27',5,202307,11,175261,3232.64),(2752600,'2023-09-27',1,202307,11,175262,4484.63),(2752600,'2023-09-27',2,202307,11,175262,1880.43),(2752600,'2023-09-27',4,202307,11,175262,7474.24),(2752600,'2023-09-27',5,202307,11,175262,3232.64),(2752700,'2023-09-27',1,202307,11,175263,4484.63),(2752700,'2023-09-27',2,202307,11,175263,1880.43),(2752700,'2023-09-27',4,202307,11,175263,7474.24),(2752700,'2023-09-27',5,202307,11,175263,3232.64),(2752800,'2023-09-27',1,202307,11,175264,4484.63),(2752800,'2023-09-27',2,202307,11,175264,1880.43),(2752800,'2023-09-27',4,202307,11,175264,7474.24),(2752800,'2023-09-27',5,202307,11,175264,3232.64),(2752900,'2023-09-27',1,202307,11,175265,4484.63),(2752900,'2023-09-27',2,202307,11,175265,1880.43),(2752900,'2023-09-27',4,202307,11,175265,7474.24),(2752900,'2023-09-27',5,202307,11,175265,3232.64),(2753000,'2023-09-27',1,202307,11,175266,4484.63),(2753000,'2023-09-27',2,202307,11,175266,1880.43),(2753000,'2023-09-27',4,202307,11,175266,7474.24),(2753000,'2023-09-27',5,202307,11,175266,3232.64),(2753100,'2023-09-27',1,202307,11,175267,4484.63),(2753100,'2023-09-27',2,202307,11,175267,1880.43),(2753100,'2023-09-27',4,202307,11,175267,7474.24),(2753100,'2023-09-27',5,202307,11,175267,3232.64),(2753200,'2023-09-27',1,202307,11,175268,4484.63),(2753200,'2023-09-27',2,202307,11,175268,1880.43),(2753200,'2023-09-27',4,202307,11,175268,7474.24),(2753200,'2023-09-27',5,202307,11,175268,3232.64),(2753300,'2023-09-27',1,202307,11,175269,4484.63),(2753300,'2023-09-27',2,202307,11,175269,1880.43),(2753300,'2023-09-27',4,202307,11,175269,7474.24),(2753300,'2023-09-27',5,202307,11,175269,3232.64),(2753400,'2023-09-27',1,202307,11,175270,4484.63),(2753400,'2023-09-27',2,202307,11,175270,1880.43),(2753400,'2023-09-27',4,202307,11,175270,7474.24),(2753400,'2023-09-27',5,202307,11,175270,3232.64),(2753500,'2023-09-27',1,202307,11,175271,4484.63),(2753500,'2023-09-27',2,202307,11,175271,1880.43),(2753500,'2023-09-27',4,202307,11,175271,7474.24),(2753500,'2023-09-27',5,202307,11,175271,3232.64),(2753600,'2023-09-27',1,202307,11,175272,4484.63),(2753600,'2023-09-27',2,202307,11,175272,1880.43),(2753600,'2023-09-27',4,202307,11,175272,7474.24),(2753600,'2023-09-27',5,202307,11,175272,3232.64),(2753700,'2023-09-27',1,202307,11,175273,4484.63),(2753700,'2023-09-27',2,202307,11,175273,1880.43),(2753700,'2023-09-27',4,202307,11,175273,7474.24),(2753700,'2023-09-27',5,202307,11,175273,3232.64),(2753800,'2023-09-27',1,202307,11,175274,4484.63),(2753800,'2023-09-27',2,202307,11,175274,1880.43),(2753800,'2023-09-27',4,202307,11,175274,7474.24),(2753800,'2023-09-27',5,202307,11,175274,3232.64),(2753900,'2023-09-27',1,202307,11,175275,4484.63),(2753900,'2023-09-27',2,202307,11,175275,1880.43),(2753900,'2023-09-27',4,202307,11,175275,7474.24),(2753900,'2023-09-27',5,202307,11,175275,3232.64),(2754000,'2023-09-27',1,202307,11,175276,4484.63),(2754000,'2023-09-27',2,202307,11,175276,1880.43),(2754000,'2023-09-27',4,202307,11,175276,7474.24),(2754000,'2023-09-27',5,202307,11,175276,3232.64),(2754100,'2023-09-27',1,202307,11,175277,4484.63),(2754100,'2023-09-27',2,202307,11,175277,1880.43),(2754100,'2023-09-27',4,202307,11,175277,7474.24),(2754100,'2023-09-27',5,202307,11,175277,3232.64),(2754200,'2023-09-27',1,202307,11,175278,4484.63),(2754200,'2023-09-27',2,202307,11,175278,1880.43),(2754200,'2023-09-27',4,202307,11,175278,7474.24),(2754200,'2023-09-27',5,202307,11,175278,3232.64),(2754300,'2023-09-27',1,202307,11,175279,4484.63),(2754300,'2023-09-27',2,202307,11,175279,1880.43),(2754300,'2023-09-27',4,202307,11,175279,7474.24),(2754300,'2023-09-27',5,202307,11,175279,3232.64),(2754400,'2023-09-27',1,202307,11,175280,4484.63),(2754400,'2023-09-27',2,202307,11,175280,1880.43),(2754400,'2023-09-27',4,202307,11,175280,7474.24),(2754400,'2023-09-27',5,202307,11,175280,3232.64),(2754500,'2023-09-27',1,202307,11,175281,4484.63),(2754500,'2023-09-27',2,202307,11,175281,1880.43),(2754500,'2023-09-27',4,202307,11,175281,7474.24),(2754500,'2023-09-27',5,202307,11,175281,3232.64),(2754600,'2023-09-27',1,202307,11,175282,4484.63),(2754600,'2023-09-27',2,202307,11,175282,1880.43),(2754600,'2023-09-27',4,202307,11,175282,7474.24),(2754600,'2023-09-27',5,202307,11,175282,3232.64),(2754700,'2023-09-27',1,202307,11,175283,4484.63),(2754700,'2023-09-27',2,202307,11,175283,1880.43),(2754700,'2023-09-27',4,202307,11,175283,7474.24),(2754700,'2023-09-27',5,202307,11,175283,3232.64),(2754800,'2023-09-27',1,202307,11,175284,4484.63),(2754800,'2023-09-27',2,202307,11,175284,1880.43),(2754800,'2023-09-27',4,202307,11,175284,7474.24),(2754800,'2023-09-27',5,202307,11,175284,3232.64),(2754900,'2023-09-27',1,202307,11,175285,4484.63),(2754900,'2023-09-27',2,202307,11,175285,1880.43),(2754900,'2023-09-27',4,202307,11,175285,7474.24),(2754900,'2023-09-27',5,202307,11,175285,3232.64),(2755000,'2023-09-27',1,202307,11,175286,4484.63),(2755000,'2023-09-27',2,202307,11,175286,1880.43),(2755000,'2023-09-27',4,202307,11,175286,7474.24),(2755000,'2023-09-27',5,202307,11,175286,3232.64),(2755100,'2023-09-27',1,202307,11,175287,4484.63),(2755100,'2023-09-27',2,202307,11,175287,1880.43),(2755100,'2023-09-27',4,202307,11,175287,7474.24),(2755100,'2023-09-27',5,202307,11,175287,3232.64),(2755200,'2023-09-27',1,202307,11,175288,4484.63),(2755200,'2023-09-27',2,202307,11,175288,1880.43),(2755200,'2023-09-27',4,202307,11,175288,7474.24),(2755200,'2023-09-27',5,202307,11,175288,3232.64),(2755300,'2023-09-27',1,202307,11,175289,4484.63),(2755300,'2023-09-27',2,202307,11,175289,1880.43),(2755300,'2023-09-27',4,202307,11,175289,7474.24),(2755300,'2023-09-27',5,202307,11,175289,3232.64),(2755400,'2023-09-27',1,202307,11,175290,4484.63),(2755400,'2023-09-27',2,202307,11,175290,1880.43),(2755400,'2023-09-27',4,202307,11,175290,7474.24),(2755400,'2023-09-27',5,202307,11,175290,3232.64),(2755500,'2023-09-27',1,202307,11,175291,4484.63),(2755500,'2023-09-27',2,202307,11,175291,1880.43),(2755500,'2023-09-27',4,202307,11,175291,7474.24),(2755500,'2023-09-27',5,202307,11,175291,3232.64),(2755600,'2023-09-27',1,202307,11,175292,4484.63),(2755600,'2023-09-27',2,202307,11,175292,1880.43),(2755600,'2023-09-27',4,202307,11,175292,7474.24),(2755600,'2023-09-27',5,202307,11,175292,3232.64),(2755700,'2023-09-27',1,202307,11,175293,4484.63),(2755700,'2023-09-27',2,202307,11,175293,1880.43),(2755700,'2023-09-27',4,202307,11,175293,7474.24),(2755700,'2023-09-27',5,202307,11,175293,3232.64),(2755800,'2023-09-27',1,202307,11,175294,4484.63),(2755800,'2023-09-27',2,202307,11,175294,1880.43),(2755800,'2023-09-27',4,202307,11,175294,7474.24),(2755800,'2023-09-27',5,202307,11,175294,3232.64),(2755900,'2023-09-27',1,202307,11,175295,4484.63),(2755900,'2023-09-27',2,202307,11,175295,1880.43),(2755900,'2023-09-27',4,202307,11,175295,7474.24),(2755900,'2023-09-27',5,202307,11,175295,3232.64),(2756000,'2023-09-27',1,202307,11,175296,4484.63),(2756000,'2023-09-27',2,202307,11,175296,1880.43),(2756000,'2023-09-27',4,202307,11,175296,7474.24),(2756000,'2023-09-27',5,202307,11,175296,3232.64),(2756100,'2023-09-27',1,202307,11,175297,4484.63),(2756100,'2023-09-27',2,202307,11,175297,1880.43),(2756100,'2023-09-27',4,202307,11,175297,7474.24),(2756100,'2023-09-27',5,202307,11,175297,3232.64),(2756200,'2023-09-27',1,202307,11,175298,4484.63),(2756200,'2023-09-27',2,202307,11,175298,1880.43),(2756200,'2023-09-27',4,202307,11,175298,7474.24),(2756200,'2023-09-27',5,202307,11,175298,3232.64),(2756300,'2023-09-27',1,202307,11,175299,4484.63),(2756300,'2023-09-27',2,202307,11,175299,1880.43),(2756300,'2023-09-27',4,202307,11,175299,7474.24),(2756300,'2023-09-27',5,202307,11,175299,3232.64),(2756400,'2023-09-27',1,202307,11,175300,4484.63),(2756400,'2023-09-27',2,202307,11,175300,1880.43),(2756400,'2023-09-27',4,202307,11,175300,7474.24),(2756400,'2023-09-27',5,202307,11,175300,3232.64),(2756500,'2023-09-27',1,202307,11,175301,4484.63),(2756500,'2023-09-27',2,202307,11,175301,1880.43),(2756500,'2023-09-27',4,202307,11,175301,7474.24),(2756500,'2023-09-27',5,202307,11,175301,3232.64),(2756600,'2023-09-27',1,202307,11,175302,4484.63),(2756600,'2023-09-27',2,202307,11,175302,1880.43),(2756600,'2023-09-27',4,202307,11,175302,7474.24),(2756600,'2023-09-27',5,202307,11,175302,3232.64),(2756700,'2023-09-27',1,202307,11,175303,4484.63),(2756700,'2023-09-27',2,202307,11,175303,1880.43),(2756700,'2023-09-27',4,202307,11,175303,7474.24),(2756700,'2023-09-27',5,202307,11,175303,3232.64),(2756800,'2023-09-27',1,202307,11,175304,4484.63),(2756800,'2023-09-27',2,202307,11,175304,1880.43),(2756800,'2023-09-27',4,202307,11,175304,7474.24),(2756800,'2023-09-27',5,202307,11,175304,3232.64),(2756900,'2023-09-27',1,202307,11,175305,4484.63),(2756900,'2023-09-27',2,202307,11,175305,1880.43),(2756900,'2023-09-27',4,202307,11,175305,7474.24),(2756900,'2023-09-27',5,202307,11,175305,3232.64),(2757000,'2023-09-27',1,202307,11,175306,4484.63),(2757000,'2023-09-27',2,202307,11,175306,1880.43),(2757000,'2023-09-27',4,202307,11,175306,7474.24),(2757000,'2023-09-27',5,202307,11,175306,3232.64),(2757100,'2023-09-27',1,202307,11,175307,4484.63),(2757100,'2023-09-27',2,202307,11,175307,1880.43),(2757100,'2023-09-27',4,202307,11,175307,7474.24),(2757100,'2023-09-27',5,202307,11,175307,3232.64),(2757200,'2023-09-27',1,202307,11,175308,4484.63),(2757200,'2023-09-27',2,202307,11,175308,1880.43),(2757200,'2023-09-27',4,202307,11,175308,7474.24),(2757200,'2023-09-27',5,202307,11,175308,3232.64),(2757300,'2023-09-27',1,202307,11,175309,4484.63),(2757300,'2023-09-27',2,202307,11,175309,1880.43),(2757300,'2023-09-27',4,202307,11,175309,7474.24),(2757300,'2023-09-27',5,202307,11,175309,3232.64),(2757400,'2023-09-27',1,202307,11,175310,4484.63),(2757400,'2023-09-27',2,202307,11,175310,1880.43),(2757400,'2023-09-27',4,202307,11,175310,7474.24),(2757400,'2023-09-27',5,202307,11,175310,3232.64),(2757500,'2023-09-27',1,202307,11,175311,4484.63),(2757500,'2023-09-27',2,202307,11,175311,1880.43),(2757500,'2023-09-27',4,202307,11,175311,7474.24),(2757500,'2023-09-27',5,202307,11,175311,3232.64),(2757600,'2023-09-27',1,202307,11,175312,4484.63),(2757600,'2023-09-27',2,202307,11,175312,1880.43),(2757600,'2023-09-27',4,202307,11,175312,7474.24),(2757600,'2023-09-27',5,202307,11,175312,3232.64),(2757700,'2023-09-27',1,202307,11,175313,4484.63),(2757700,'2023-09-27',2,202307,11,175313,1880.43),(2757700,'2023-09-27',4,202307,11,175313,7474.24),(2757700,'2023-09-27',5,202307,11,175313,3232.64),(2757800,'2023-09-27',1,202307,11,175314,4484.63),(2757800,'2023-09-27',2,202307,11,175314,1880.43),(2757800,'2023-09-27',4,202307,11,175314,7474.24),(2757800,'2023-09-27',5,202307,11,175314,3232.64),(2757900,'2023-09-27',1,202307,11,175315,4484.63),(2757900,'2023-09-27',2,202307,11,175315,1880.43),(2757900,'2023-09-27',4,202307,11,175315,7474.24),(2757900,'2023-09-27',5,202307,11,175315,3232.64),(2758000,'2023-09-27',1,202307,11,175316,4484.63),(2758000,'2023-09-27',2,202307,11,175316,1880.43),(2758000,'2023-09-27',4,202307,11,175316,7474.24),(2758000,'2023-09-27',5,202307,11,175316,3232.64),(2758100,'2023-09-27',1,202307,11,175317,4484.63),(2758100,'2023-09-27',2,202307,11,175317,1880.43),(2758100,'2023-09-27',4,202307,11,175317,7474.24),(2758100,'2023-09-27',5,202307,11,175317,3232.64),(2758200,'2023-09-27',1,202307,11,175318,4484.63),(2758200,'2023-09-27',2,202307,11,175318,1880.43),(2758200,'2023-09-27',4,202307,11,175318,7474.24),(2758200,'2023-09-27',5,202307,11,175318,3232.64),(2758300,'2023-09-27',1,202307,11,175319,4484.63),(2758300,'2023-09-27',2,202307,11,175319,1880.43),(2758300,'2023-09-27',4,202307,11,175319,7474.24),(2758300,'2023-09-27',5,202307,11,175319,3232.64),(2758400,'2023-09-27',1,202307,11,175320,4484.63),(2758400,'2023-09-27',2,202307,11,175320,1880.43),(2758400,'2023-09-27',4,202307,11,175320,7474.24),(2758400,'2023-09-27',5,202307,11,175320,3232.64),(2758500,'2023-09-27',1,202307,11,175321,4484.63),(2758500,'2023-09-27',2,202307,11,175321,1880.43),(2758500,'2023-09-27',4,202307,11,175321,7474.24),(2758500,'2023-09-27',5,202307,11,175321,3232.64),(2758600,'2023-09-27',1,202307,11,175322,4484.63),(2758600,'2023-09-27',2,202307,11,175322,1880.43),(2758600,'2023-09-27',4,202307,11,175322,7474.24),(2758600,'2023-09-27',5,202307,11,175322,3232.64),(2758700,'2023-09-27',1,202307,11,175323,4484.63),(2758700,'2023-09-27',2,202307,11,175323,1880.43),(2758700,'2023-09-27',4,202307,11,175323,7474.24),(2758700,'2023-09-27',5,202307,11,175323,3232.64),(2758800,'2023-09-27',1,202307,11,175324,4484.63),(2758800,'2023-09-27',2,202307,11,175324,1880.43),(2758800,'2023-09-27',4,202307,11,175324,7474.24),(2758800,'2023-09-27',5,202307,11,175324,3232.64),(2758900,'2023-09-27',1,202307,11,175325,4484.63),(2758900,'2023-09-27',2,202307,11,175325,1880.43),(2758900,'2023-09-27',4,202307,11,175325,7474.24),(2758900,'2023-09-27',5,202307,11,175325,3232.64),(2759000,'2023-09-27',1,202307,11,175326,4484.63),(2759000,'2023-09-27',2,202307,11,175326,1880.43),(2759000,'2023-09-27',4,202307,11,175326,7474.24),(2759000,'2023-09-27',5,202307,11,175326,3232.64),(2759100,'2023-09-27',1,202307,11,175327,4484.63),(2759100,'2023-09-27',2,202307,11,175327,1880.43),(2759100,'2023-09-27',4,202307,11,175327,7474.24),(2759100,'2023-09-27',5,202307,11,175327,3232.64),(2759200,'2023-09-27',1,202307,11,175328,4484.63),(2759200,'2023-09-27',2,202307,11,175328,1880.43),(2759200,'2023-09-27',4,202307,11,175328,7474.24),(2759200,'2023-09-27',5,202307,11,175328,3232.64),(2759300,'2023-09-27',1,202307,11,175329,4484.63),(2759300,'2023-09-27',2,202307,11,175329,1880.43),(2759300,'2023-09-27',4,202307,11,175329,7474.24),(2759300,'2023-09-27',5,202307,11,175329,3232.64),(2759400,'2023-09-27',1,202307,11,175330,4484.63),(2759400,'2023-09-27',2,202307,11,175330,1880.43),(2759400,'2023-09-27',4,202307,11,175330,7474.24),(2759400,'2023-09-27',5,202307,11,175330,3232.64),(2759500,'2023-09-27',1,202307,11,175331,4484.63),(2759500,'2023-09-27',2,202307,11,175331,1880.43),(2759500,'2023-09-27',4,202307,11,175331,7474.24),(2759500,'2023-09-27',5,202307,11,175331,3232.64),(2759600,'2023-09-27',1,202307,11,175332,4484.63),(2759600,'2023-09-27',2,202307,11,175332,1880.43),(2759600,'2023-09-27',4,202307,11,175332,7474.24),(2759600,'2023-09-27',5,202307,11,175332,3232.64),(2759700,'2023-09-27',1,202307,11,175333,4484.63),(2759700,'2023-09-27',2,202307,11,175333,1880.43),(2759700,'2023-09-27',4,202307,11,175333,7474.24),(2759700,'2023-09-27',5,202307,11,175333,3232.64),(2759800,'2023-09-27',1,202307,11,175334,4484.63),(2759800,'2023-09-27',2,202307,11,175334,1880.43),(2759800,'2023-09-27',4,202307,11,175334,7474.24),(2759800,'2023-09-27',5,202307,11,175334,3232.64),(2759900,'2023-09-27',1,202307,11,175335,4484.63),(2759900,'2023-09-27',2,202307,11,175335,1880.43),(2759900,'2023-09-27',4,202307,11,175335,7474.24),(2759900,'2023-09-27',5,202307,11,175335,3232.64),(2760000,'2023-09-27',1,202307,11,175336,4484.63),(2760000,'2023-09-27',2,202307,11,175336,1880.43),(2760000,'2023-09-27',4,202307,11,175336,7474.24),(2760000,'2023-09-27',5,202307,11,175336,3232.64),(2760100,'2023-09-27',1,202307,11,175337,4484.63),(2760100,'2023-09-27',2,202307,11,175337,1880.43),(2760100,'2023-09-27',4,202307,11,175337,7474.24),(2760100,'2023-09-27',5,202307,11,175337,3232.64),(2760200,'2023-09-27',1,202307,11,175338,4484.63),(2760200,'2023-09-27',2,202307,11,175338,1880.43),(2760200,'2023-09-27',4,202307,11,175338,7474.24),(2760200,'2023-09-27',5,202307,11,175338,3232.64),(2760300,'2023-09-27',1,202307,11,175339,4484.63),(2760300,'2023-09-27',2,202307,11,175339,1880.43),(2760300,'2023-09-27',4,202307,11,175339,7474.24),(2760300,'2023-09-27',5,202307,11,175339,3232.64),(2760400,'2023-09-27',1,202307,11,175340,4484.63),(2760400,'2023-09-27',2,202307,11,175340,1880.43),(2760400,'2023-09-27',4,202307,11,175340,7474.24),(2760400,'2023-09-27',5,202307,11,175340,3232.64),(2760500,'2023-09-27',1,202307,11,175341,4484.63),(2760500,'2023-09-27',2,202307,11,175341,1880.43),(2760500,'2023-09-27',4,202307,11,175341,7474.24),(2760500,'2023-09-27',5,202307,11,175341,3232.64),(2760600,'2023-09-27',1,202307,11,175342,4484.63),(2760600,'2023-09-27',2,202307,11,175342,1880.43),(2760600,'2023-09-27',4,202307,11,175342,7474.24),(2760600,'2023-09-27',5,202307,11,175342,3232.64),(2760700,'2023-09-27',1,202307,11,175343,4484.63),(2760700,'2023-09-27',2,202307,11,175343,1880.43),(2760700,'2023-09-27',4,202307,11,175343,7474.24),(2760700,'2023-09-27',5,202307,11,175343,3232.64),(2760800,'2023-09-27',1,202307,11,175344,4484.63),(2760800,'2023-09-27',2,202307,11,175344,1880.43),(2760800,'2023-09-27',4,202307,11,175344,7474.24),(2760800,'2023-09-27',5,202307,11,175344,3232.64),(2760900,'2023-09-27',1,202307,11,175345,4484.63),(2760900,'2023-09-27',2,202307,11,175345,1880.43),(2760900,'2023-09-27',4,202307,11,175345,7474.24),(2760900,'2023-09-27',5,202307,11,175345,3232.64),(2761000,'2023-09-27',1,202307,11,175346,4484.63),(2761000,'2023-09-27',2,202307,11,175346,1880.43),(2761000,'2023-09-27',4,202307,11,175346,7474.24),(2761000,'2023-09-27',5,202307,11,175346,3232.64),(2761100,'2023-09-27',1,202307,11,175347,4484.63),(2761100,'2023-09-27',2,202307,11,175347,1880.43),(2761100,'2023-09-27',4,202307,11,175347,7474.24),(2761100,'2023-09-27',5,202307,11,175347,3232.64),(2761200,'2023-09-27',1,202307,11,175348,4484.63),(2761200,'2023-09-27',2,202307,11,175348,1880.43),(2761200,'2023-09-27',4,202307,11,175348,7474.24),(2761200,'2023-09-27',5,202307,11,175348,3232.64),(2761300,'2023-09-27',1,202307,11,175349,4484.63),(2761300,'2023-09-27',2,202307,11,175349,1880.43),(2761300,'2023-09-27',4,202307,11,175349,7474.24),(2761300,'2023-09-27',5,202307,11,175349,3232.64),(2761400,'2023-09-27',1,202307,11,175350,4484.63),(2761400,'2023-09-27',2,202307,11,175350,1880.43),(2761400,'2023-09-27',4,202307,11,175350,7474.24),(2761400,'2023-09-27',5,202307,11,175350,3232.64),(2761500,'2023-09-27',1,202307,11,175351,4484.63),(2761500,'2023-09-27',2,202307,11,175351,1880.43),(2761500,'2023-09-27',4,202307,11,175351,7474.24),(2761500,'2023-09-27',5,202307,11,175351,3232.64),(2761600,'2023-09-27',1,202307,11,175352,4484.63),(2761600,'2023-09-27',2,202307,11,175352,1880.43),(2761600,'2023-09-27',4,202307,11,175352,7474.24),(2761600,'2023-09-27',5,202307,11,175352,3232.64),(2761700,'2023-09-27',1,202307,11,175353,4484.63),(2761700,'2023-09-27',2,202307,11,175353,1880.43),(2761700,'2023-09-27',4,202307,11,175353,7474.24),(2761700,'2023-09-27',5,202307,11,175353,3232.64),(2761800,'2023-09-27',1,202307,11,175354,4484.63),(2761800,'2023-09-27',2,202307,11,175354,1880.43),(2761800,'2023-09-27',4,202307,11,175354,7474.24),(2761800,'2023-09-27',5,202307,11,175354,3232.64),(2761900,'2023-09-27',1,202307,11,175355,4484.63),(2761900,'2023-09-27',2,202307,11,175355,1880.43),(2761900,'2023-09-27',4,202307,11,175355,7474.24),(2761900,'2023-09-27',5,202307,11,175355,3232.64),(2762000,'2023-09-27',1,202307,11,175356,4484.63),(2762000,'2023-09-27',2,202307,11,175356,1880.43),(2762000,'2023-09-27',4,202307,11,175356,7474.24),(2762000,'2023-09-27',5,202307,11,175356,3232.64),(2762100,'2023-09-27',1,202307,11,175357,4484.63),(2762100,'2023-09-27',2,202307,11,175357,1880.43),(2762100,'2023-09-27',4,202307,11,175357,7474.24),(2762100,'2023-09-27',5,202307,11,175357,3232.64),(2762200,'2023-09-27',1,202307,11,175358,4484.63),(2762200,'2023-09-27',2,202307,11,175358,1880.43),(2762200,'2023-09-27',4,202307,11,175358,7474.24),(2762200,'2023-09-27',5,202307,11,175358,3232.64),(2762300,'2023-09-27',1,202307,11,175359,4484.63),(2762300,'2023-09-27',2,202307,11,175359,1880.43),(2762300,'2023-09-27',4,202307,11,175359,7474.24),(2762300,'2023-09-27',5,202307,11,175359,3232.64),(2762400,'2023-09-27',1,202307,11,175360,4484.63),(2762400,'2023-09-27',2,202307,11,175360,1880.43),(2762400,'2023-09-27',4,202307,11,175360,7474.24),(2762400,'2023-09-27',5,202307,11,175360,3232.64),(2762500,'2023-09-27',1,202307,11,175361,4484.63),(2762500,'2023-09-27',2,202307,11,175361,1880.43),(2762500,'2023-09-27',4,202307,11,175361,7474.24),(2762500,'2023-09-27',5,202307,11,175361,3232.64),(2762600,'2023-09-27',1,202307,11,175362,4484.63),(2762600,'2023-09-27',2,202307,11,175362,1880.43),(2762600,'2023-09-27',4,202307,11,175362,7474.24),(2762600,'2023-09-27',5,202307,11,175362,3232.64),(2762700,'2023-09-27',1,202307,11,175363,4484.63),(2762700,'2023-09-27',2,202307,11,175363,1880.43),(2762700,'2023-09-27',4,202307,11,175363,7474.24),(2762700,'2023-09-27',5,202307,11,175363,3232.64),(2762800,'2023-09-27',1,202307,11,175364,4484.63),(2762800,'2023-09-27',2,202307,11,175364,1880.43),(2762800,'2023-09-27',4,202307,11,175364,7474.24),(2762800,'2023-09-27',5,202307,11,175364,3232.64),(2762900,'2023-09-27',1,202307,11,175365,4484.63),(2762900,'2023-09-27',2,202307,11,175365,1880.43),(2762900,'2023-09-27',4,202307,11,175365,7474.24),(2762900,'2023-09-27',5,202307,11,175365,3232.64),(2763000,'2023-09-27',1,202307,11,175366,4484.63),(2763000,'2023-09-27',2,202307,11,175366,1880.43),(2763000,'2023-09-27',4,202307,11,175366,7474.24),(2763000,'2023-09-27',5,202307,11,175366,3232.64),(2763100,'2023-09-27',1,202307,11,175367,4484.63),(2763100,'2023-09-27',2,202307,11,175367,1880.43),(2763100,'2023-09-27',4,202307,11,175367,7474.24),(2763100,'2023-09-27',5,202307,11,175367,3232.64),(2763200,'2023-09-27',1,202307,11,175368,4484.63),(2763200,'2023-09-27',2,202307,11,175368,1880.43),(2763200,'2023-09-27',4,202307,11,175368,7474.24),(2763200,'2023-09-27',5,202307,11,175368,3232.64),(2763300,'2023-09-27',1,202307,11,175369,4484.63),(2763300,'2023-09-27',2,202307,11,175369,1880.43),(2763300,'2023-09-27',4,202307,11,175369,7474.24),(2763300,'2023-09-27',5,202307,11,175369,3232.64),(2763400,'2023-09-27',1,202307,11,175370,4484.63),(2763400,'2023-09-27',2,202307,11,175370,1880.43),(2763400,'2023-09-27',4,202307,11,175370,7474.24),(2763400,'2023-09-27',5,202307,11,175370,3232.64),(2763500,'2023-09-27',1,202307,11,175371,4484.63),(2763500,'2023-09-27',2,202307,11,175371,1880.43),(2763500,'2023-09-27',4,202307,11,175371,7474.24),(2763500,'2023-09-27',5,202307,11,175371,3232.64),(2763600,'2023-09-27',1,202307,11,175372,4484.63),(2763600,'2023-09-27',2,202307,11,175372,1880.43),(2763600,'2023-09-27',4,202307,11,175372,7474.24),(2763600,'2023-09-27',5,202307,11,175372,3232.64),(2763700,'2023-09-27',1,202307,11,175373,4484.63),(2763700,'2023-09-27',2,202307,11,175373,1880.43),(2763700,'2023-09-27',4,202307,11,175373,7474.24),(2763700,'2023-09-27',5,202307,11,175373,3232.64),(2763800,'2023-09-27',1,202307,11,175374,4484.63),(2763800,'2023-09-27',2,202307,11,175374,1880.43),(2763800,'2023-09-27',4,202307,11,175374,7474.24),(2763800,'2023-09-27',5,202307,11,175374,3232.64),(2763900,'2023-09-27',1,202307,11,175375,4484.63),(2763900,'2023-09-27',2,202307,11,175375,1880.43),(2763900,'2023-09-27',4,202307,11,175375,7474.24),(2763900,'2023-09-27',5,202307,11,175375,3232.64),(2764000,'2023-09-27',1,202307,11,175376,4484.63),(2764000,'2023-09-27',2,202307,11,175376,1880.43),(2764000,'2023-09-27',4,202307,11,175376,7474.24),(2764000,'2023-09-27',5,202307,11,175376,3232.64),(2764100,'2023-09-27',1,202307,11,175377,4484.63),(2764100,'2023-09-27',2,202307,11,175377,1880.43),(2764100,'2023-09-27',4,202307,11,175377,7474.24),(2764100,'2023-09-27',5,202307,11,175377,3232.64),(2764200,'2023-09-27',1,202307,11,175378,4484.63),(2764200,'2023-09-27',2,202307,11,175378,1880.43),(2764200,'2023-09-27',4,202307,11,175378,7474.24),(2764200,'2023-09-27',5,202307,11,175378,3232.64),(2764300,'2023-09-27',1,202307,11,175379,4484.63),(2764300,'2023-09-27',2,202307,11,175379,1880.43),(2764300,'2023-09-27',4,202307,11,175379,7474.24),(2764300,'2023-09-27',5,202307,11,175379,3232.64),(2764400,'2023-09-27',1,202307,11,175380,4484.63),(2764400,'2023-09-27',2,202307,11,175380,1880.43),(2764400,'2023-09-27',4,202307,11,175380,7474.24),(2764400,'2023-09-27',5,202307,11,175380,3232.64),(2764500,'2023-09-27',1,202307,11,175381,4484.63),(2764500,'2023-09-27',2,202307,11,175381,1880.43),(2764500,'2023-09-27',4,202307,11,175381,7474.24),(2764500,'2023-09-27',5,202307,11,175381,3232.64),(2764600,'2023-09-27',1,202307,11,175382,4484.63),(2764600,'2023-09-27',2,202307,11,175382,1880.43),(2764600,'2023-09-27',4,202307,11,175382,7474.24),(2764600,'2023-09-27',5,202307,11,175382,3232.64),(2764700,'2023-09-27',1,202307,11,175383,4484.63),(2764700,'2023-09-27',2,202307,11,175383,1880.43),(2764700,'2023-09-27',4,202307,11,175383,7474.24),(2764700,'2023-09-27',5,202307,11,175383,3232.64),(2764800,'2023-09-27',1,202307,11,175384,4484.63),(2764800,'2023-09-27',2,202307,11,175384,1880.43),(2764800,'2023-09-27',4,202307,11,175384,7474.24),(2764800,'2023-09-27',5,202307,11,175384,3232.64),(2764900,'2023-09-27',1,202307,11,175385,4484.63),(2764900,'2023-09-27',2,202307,11,175385,1880.43),(2764900,'2023-09-27',4,202307,11,175385,7474.24),(2764900,'2023-09-27',5,202307,11,175385,3232.64),(2765000,'2023-09-27',1,202307,11,175386,4484.63),(2765000,'2023-09-27',2,202307,11,175386,1880.43),(2765000,'2023-09-27',4,202307,11,175386,7474.24),(2765000,'2023-09-27',5,202307,11,175386,3232.64),(2765100,'2023-09-27',1,202307,11,175387,4484.63),(2765100,'2023-09-27',2,202307,11,175387,1880.43),(2765100,'2023-09-27',4,202307,11,175387,7474.24),(2765100,'2023-09-27',5,202307,11,175387,3232.64),(2765200,'2023-09-27',1,202307,11,175388,4484.63),(2765200,'2023-09-27',2,202307,11,175388,1880.43),(2765200,'2023-09-27',4,202307,11,175388,7474.24),(2765200,'2023-09-27',5,202307,11,175388,3232.64),(2765300,'2023-09-27',1,202307,11,175389,4484.63),(2765300,'2023-09-27',2,202307,11,175389,1880.43),(2765300,'2023-09-27',4,202307,11,175389,7474.24),(2765300,'2023-09-27',5,202307,11,175389,3232.64),(2765400,'2023-09-27',1,202307,11,175390,4484.63),(2765400,'2023-09-27',2,202307,11,175390,1880.43),(2765400,'2023-09-27',4,202307,11,175390,7474.24),(2765400,'2023-09-27',5,202307,11,175390,3232.64),(2765500,'2023-09-27',1,202307,11,175391,4484.63),(2765500,'2023-09-27',2,202307,11,175391,1880.43),(2765500,'2023-09-27',4,202307,11,175391,7474.24),(2765500,'2023-09-27',5,202307,11,175391,3232.64),(2765600,'2023-09-27',1,202307,11,175392,4484.63),(2765600,'2023-09-27',2,202307,11,175392,1880.43),(2765600,'2023-09-27',4,202307,11,175392,7474.24),(2765600,'2023-09-27',5,202307,11,175392,3232.64),(2765700,'2023-09-27',1,202307,11,175393,4484.63),(2765700,'2023-09-27',2,202307,11,175393,1880.43),(2765700,'2023-09-27',4,202307,11,175393,7474.24),(2765700,'2023-09-27',5,202307,11,175393,3232.64),(2765800,'2023-09-27',1,202307,11,175394,4484.63),(2765800,'2023-09-27',2,202307,11,175394,1880.43),(2765800,'2023-09-27',4,202307,11,175394,7474.24),(2765800,'2023-09-27',5,202307,11,175394,3232.64),(2765900,'2023-09-27',1,202307,11,175395,4484.63),(2765900,'2023-09-27',2,202307,11,175395,1880.43),(2765900,'2023-09-27',4,202307,11,175395,7474.24),(2765900,'2023-09-27',5,202307,11,175395,3232.64),(2766000,'2023-09-27',1,202307,11,175396,4484.63),(2766000,'2023-09-27',2,202307,11,175396,1880.43),(2766000,'2023-09-27',4,202307,11,175396,7474.24),(2766000,'2023-09-27',5,202307,11,175396,3232.64),(2766100,'2023-09-27',1,202307,11,175397,4484.63),(2766100,'2023-09-27',2,202307,11,175397,1880.43),(2766100,'2023-09-27',4,202307,11,175397,7474.24),(2766100,'2023-09-27',5,202307,11,175397,3232.64),(2766200,'2023-09-27',1,202307,11,175398,4484.63),(2766200,'2023-09-27',2,202307,11,175398,1880.43),(2766200,'2023-09-27',4,202307,11,175398,7474.24),(2766200,'2023-09-27',5,202307,11,175398,3232.64),(2766300,'2023-09-27',1,202307,11,175399,4484.63),(2766300,'2023-09-27',2,202307,11,175399,1880.43),(2766300,'2023-09-27',4,202307,11,175399,7474.24),(2766300,'2023-09-27',5,202307,11,175399,3232.64),(2766400,'2023-09-27',1,202307,11,175400,4484.63),(2766400,'2023-09-27',2,202307,11,175400,1880.43),(2766400,'2023-09-27',4,202307,11,175400,7474.24),(2766400,'2023-09-27',5,202307,11,175400,3232.64),(2766500,'2023-09-27',1,202307,11,175401,4484.63),(2766500,'2023-09-27',2,202307,11,175401,1880.43),(2766500,'2023-09-27',4,202307,11,175401,7474.24),(2766500,'2023-09-27',5,202307,11,175401,3232.64),(2766600,'2023-09-27',1,202307,11,175402,4484.63),(2766600,'2023-09-27',2,202307,11,175402,1880.43),(2766600,'2023-09-27',4,202307,11,175402,7474.24),(2766600,'2023-09-27',5,202307,11,175402,3232.64),(2766700,'2023-09-27',1,202307,11,175403,4484.63),(2766700,'2023-09-27',2,202307,11,175403,1880.43),(2766700,'2023-09-27',4,202307,11,175403,7474.24),(2766700,'2023-09-27',5,202307,11,175403,3232.64),(2766800,'2023-09-27',1,202307,11,175404,4484.63),(2766800,'2023-09-27',2,202307,11,175404,1880.43),(2766800,'2023-09-27',4,202307,11,175404,7474.24),(2766800,'2023-09-27',5,202307,11,175404,3232.64),(2766900,'2023-09-27',1,202307,11,175405,4484.63),(2766900,'2023-09-27',2,202307,11,175405,1880.43),(2766900,'2023-09-27',4,202307,11,175405,7474.24),(2766900,'2023-09-27',5,202307,11,175405,3232.64),(2767000,'2023-09-27',1,202307,11,175406,4484.63),(2767000,'2023-09-27',2,202307,11,175406,1880.43),(2767000,'2023-09-27',4,202307,11,175406,7474.24),(2767000,'2023-09-27',5,202307,11,175406,3232.64),(2767100,'2023-09-27',1,202307,11,175407,4484.63),(2767100,'2023-09-27',2,202307,11,175407,1880.43),(2767100,'2023-09-27',4,202307,11,175407,7474.24),(2767100,'2023-09-27',5,202307,11,175407,3232.64),(2767200,'2023-09-27',1,202307,11,175408,4484.63),(2767200,'2023-09-27',2,202307,11,175408,1880.43),(2767200,'2023-09-27',4,202307,11,175408,7474.24),(2767200,'2023-09-27',5,202307,11,175408,3232.64),(2767300,'2023-09-27',1,202307,11,175409,4484.63),(2767300,'2023-09-27',2,202307,11,175409,1880.43),(2767300,'2023-09-27',4,202307,11,175409,7474.24),(2767300,'2023-09-27',5,202307,11,175409,3232.64),(2767400,'2023-09-27',1,202307,11,175410,4484.63),(2767400,'2023-09-27',2,202307,11,175410,1880.43),(2767400,'2023-09-27',4,202307,11,175410,7474.24),(2767400,'2023-09-27',5,202307,11,175410,3232.64),(2767500,'2023-09-27',1,202307,11,175411,4484.63),(2767500,'2023-09-27',2,202307,11,175411,1880.43),(2767500,'2023-09-27',4,202307,11,175411,7474.24),(2767500,'2023-09-27',5,202307,11,175411,3232.64),(2767600,'2023-09-27',1,202307,11,175412,4484.63),(2767600,'2023-09-27',2,202307,11,175412,1880.43),(2767600,'2023-09-27',4,202307,11,175412,7474.24),(2767600,'2023-09-27',5,202307,11,175412,3232.64),(2767700,'2023-09-27',1,202307,11,175413,4484.63),(2767700,'2023-09-27',2,202307,11,175413,1880.43),(2767700,'2023-09-27',4,202307,11,175413,7474.24),(2767700,'2023-09-27',5,202307,11,175413,3232.64),(2767800,'2023-09-27',1,202307,11,175414,4484.63),(2767800,'2023-09-27',2,202307,11,175414,1880.43),(2767800,'2023-09-27',4,202307,11,175414,7474.24),(2767800,'2023-09-27',5,202307,11,175414,3232.64),(2767900,'2023-09-27',1,202307,11,175415,4484.63),(2767900,'2023-09-27',2,202307,11,175415,1880.43),(2767900,'2023-09-27',4,202307,11,175415,7474.24),(2767900,'2023-09-27',5,202307,11,175415,3232.64),(2768000,'2023-09-27',1,202307,11,175416,4484.63),(2768000,'2023-09-27',2,202307,11,175416,1880.43),(2768000,'2023-09-27',4,202307,11,175416,7474.24),(2768000,'2023-09-27',5,202307,11,175416,3232.64),(2768100,'2023-09-27',1,202307,11,175417,4484.63),(2768100,'2023-09-27',2,202307,11,175417,1880.43),(2768100,'2023-09-27',4,202307,11,175417,7474.24),(2768100,'2023-09-27',5,202307,11,175417,3232.64),(2768200,'2023-09-27',1,202307,11,175418,4484.63),(2768200,'2023-09-27',2,202307,11,175418,1880.43),(2768200,'2023-09-27',4,202307,11,175418,7474.24),(2768200,'2023-09-27',5,202307,11,175418,3232.64),(2768300,'2023-09-27',1,202307,11,175419,4484.63),(2768300,'2023-09-27',2,202307,11,175419,1880.43),(2768300,'2023-09-27',4,202307,11,175419,7474.24),(2768300,'2023-09-27',5,202307,11,175419,3232.64),(2768400,'2023-09-27',1,202307,11,175420,4484.63),(2768400,'2023-09-27',2,202307,11,175420,1880.43),(2768400,'2023-09-27',4,202307,11,175420,7474.24),(2768400,'2023-09-27',5,202307,11,175420,3232.64),(2768500,'2023-09-27',1,202307,11,175421,4484.63),(2768500,'2023-09-27',2,202307,11,175421,1880.43),(2768500,'2023-09-27',4,202307,11,175421,7474.24),(2768500,'2023-09-27',5,202307,11,175421,3232.64),(2768600,'2023-09-27',1,202307,11,175422,4484.63),(2768600,'2023-09-27',2,202307,11,175422,1880.43),(2768600,'2023-09-27',4,202307,11,175422,7474.24),(2768600,'2023-09-27',5,202307,11,175422,3232.64),(2768700,'2023-09-27',1,202307,11,175423,4484.63),(2768700,'2023-09-27',2,202307,11,175423,1880.43),(2768700,'2023-09-27',4,202307,11,175423,7474.24),(2768700,'2023-09-27',5,202307,11,175423,3232.64),(2768800,'2023-09-27',1,202307,11,175424,4484.63),(2768800,'2023-09-27',2,202307,11,175424,1880.43),(2768800,'2023-09-27',4,202307,11,175424,7474.24),(2768800,'2023-09-27',5,202307,11,175424,3232.64),(2768900,'2023-09-27',1,202307,11,175425,4484.63),(2768900,'2023-09-27',2,202307,11,175425,1880.43),(2768900,'2023-09-27',4,202307,11,175425,7474.24),(2768900,'2023-09-27',5,202307,11,175425,3232.64),(2769000,'2023-09-27',1,202307,11,175426,4484.63),(2769000,'2023-09-27',2,202307,11,175426,1880.43),(2769000,'2023-09-27',4,202307,11,175426,7474.24),(2769000,'2023-09-27',5,202307,11,175426,3232.64),(2769100,'2023-09-27',1,202307,11,175427,4484.63),(2769100,'2023-09-27',2,202307,11,175427,1880.43),(2769100,'2023-09-27',4,202307,11,175427,7474.24),(2769100,'2023-09-27',5,202307,11,175427,3232.64),(2769200,'2023-09-27',1,202307,11,175428,4484.63),(2769200,'2023-09-27',2,202307,11,175428,1880.43),(2769200,'2023-09-27',4,202307,11,175428,7474.24),(2769200,'2023-09-27',5,202307,11,175428,3232.64),(2769300,'2023-09-27',1,202307,11,175429,4484.63),(2769300,'2023-09-27',2,202307,11,175429,1880.43),(2769300,'2023-09-27',4,202307,11,175429,7474.24),(2769300,'2023-09-27',5,202307,11,175429,3232.64),(2769400,'2023-09-27',1,202307,11,175430,4484.63),(2769400,'2023-09-27',2,202307,11,175430,1880.43),(2769400,'2023-09-27',4,202307,11,175430,7474.24),(2769400,'2023-09-27',5,202307,11,175430,3232.64),(2769500,'2023-09-27',1,202307,11,175431,4484.63),(2769500,'2023-09-27',2,202307,11,175431,1880.43),(2769500,'2023-09-27',4,202307,11,175431,7474.24),(2769500,'2023-09-27',5,202307,11,175431,3232.64),(2769600,'2023-09-27',1,202307,11,175432,4484.63),(2769600,'2023-09-27',2,202307,11,175432,1880.43),(2769600,'2023-09-27',4,202307,11,175432,7474.24),(2769600,'2023-09-27',5,202307,11,175432,3232.64),(2769700,'2023-09-27',1,202307,11,175433,4484.63),(2769700,'2023-09-27',2,202307,11,175433,1880.43),(2769700,'2023-09-27',4,202307,11,175433,7474.24),(2769700,'2023-09-27',5,202307,11,175433,3232.64),(2769800,'2023-09-27',1,202307,11,175434,4484.63),(2769800,'2023-09-27',2,202307,11,175434,1880.43),(2769800,'2023-09-27',4,202307,11,175434,7474.24),(2769800,'2023-09-27',5,202307,11,175434,3232.64),(2769900,'2023-09-27',1,202307,11,175435,4484.63),(2769900,'2023-09-27',2,202307,11,175435,1880.43),(2769900,'2023-09-27',4,202307,11,175435,7474.24),(2769900,'2023-09-27',5,202307,11,175435,3232.64),(2770000,'2023-09-27',1,202307,11,175436,4484.63),(2770000,'2023-09-27',2,202307,11,175436,1880.43),(2770000,'2023-09-27',4,202307,11,175436,7474.24),(2770000,'2023-09-27',5,202307,11,175436,3232.64),(2770100,'2023-09-27',1,202307,11,175437,4484.63),(2770100,'2023-09-27',2,202307,11,175437,1880.43),(2770100,'2023-09-27',4,202307,11,175437,7474.24),(2770100,'2023-09-27',5,202307,11,175437,3232.64),(2770200,'2023-09-27',1,202307,11,175438,4484.63),(2770200,'2023-09-27',2,202307,11,175438,1880.43),(2770200,'2023-09-27',4,202307,11,175438,7474.24),(2770200,'2023-09-27',5,202307,11,175438,3232.64),(2770300,'2023-09-27',1,202307,11,175439,4484.63),(2770300,'2023-09-27',2,202307,11,175439,1880.43),(2770300,'2023-09-27',4,202307,11,175439,7474.24),(2770300,'2023-09-27',5,202307,11,175439,3232.64),(2770400,'2023-09-27',1,202307,11,175440,4484.63),(2770400,'2023-09-27',2,202307,11,175440,1880.43),(2770400,'2023-09-27',4,202307,11,175440,7474.24),(2770400,'2023-09-27',5,202307,11,175440,3232.64),(2770500,'2023-09-27',1,202307,11,175441,4484.63),(2770500,'2023-09-27',2,202307,11,175441,1880.43),(2770500,'2023-09-27',4,202307,11,175441,7474.24),(2770500,'2023-09-27',5,202307,11,175441,3232.64),(2770600,'2023-09-27',1,202307,11,175442,4484.63),(2770600,'2023-09-27',2,202307,11,175442,1880.43),(2770600,'2023-09-27',4,202307,11,175442,7474.24),(2770600,'2023-09-27',5,202307,11,175442,3232.64),(2770700,'2023-09-27',1,202307,11,175443,4484.63),(2770700,'2023-09-27',2,202307,11,175443,1880.43),(2770700,'2023-09-27',4,202307,11,175443,7474.24),(2770700,'2023-09-27',5,202307,11,175443,3232.64),(2770800,'2023-09-27',1,202307,11,175444,4484.63),(2770800,'2023-09-27',2,202307,11,175444,1880.43),(2770800,'2023-09-27',4,202307,11,175444,7474.24),(2770800,'2023-09-27',5,202307,11,175444,3232.64),(2770900,'2023-09-27',1,202307,11,175445,4484.63),(2770900,'2023-09-27',2,202307,11,175445,1880.43),(2770900,'2023-09-27',4,202307,11,175445,7474.24),(2770900,'2023-09-27',5,202307,11,175445,3232.64),(2771000,'2023-09-27',1,202307,11,175446,4484.63),(2771000,'2023-09-27',2,202307,11,175446,1880.43),(2771000,'2023-09-27',4,202307,11,175446,7474.24),(2771000,'2023-09-27',5,202307,11,175446,3232.64),(2771100,'2023-09-27',1,202307,11,175447,4484.63),(2771100,'2023-09-27',2,202307,11,175447,1880.43),(2771100,'2023-09-27',4,202307,11,175447,7474.24),(2771100,'2023-09-27',5,202307,11,175447,3232.64),(2771200,'2023-09-27',1,202307,11,175448,4484.63),(2771200,'2023-09-27',2,202307,11,175448,1880.43),(2771200,'2023-09-27',4,202307,11,175448,7474.24),(2771200,'2023-09-27',5,202307,11,175448,3232.64),(2771300,'2023-09-27',1,202307,11,175449,4484.63),(2771300,'2023-09-27',2,202307,11,175449,1880.43),(2771300,'2023-09-27',4,202307,11,175449,7474.24),(2771300,'2023-09-27',5,202307,11,175449,3232.64),(2771400,'2023-09-27',1,202307,11,175450,4484.63),(2771400,'2023-09-27',2,202307,11,175450,1880.43),(2771400,'2023-09-27',4,202307,11,175450,7474.24),(2771400,'2023-09-27',5,202307,11,175450,3232.64),(2771500,'2023-09-27',1,202307,11,175451,4484.63),(2771500,'2023-09-27',2,202307,11,175451,1880.43),(2771500,'2023-09-27',4,202307,11,175451,7474.24),(2771500,'2023-09-27',5,202307,11,175451,3232.64),(2771600,'2023-09-27',1,202307,11,175452,4484.63),(2771600,'2023-09-27',2,202307,11,175452,1880.43),(2771600,'2023-09-27',4,202307,11,175452,7474.24),(2771600,'2023-09-27',5,202307,11,175452,3232.64),(2771700,'2023-09-27',1,202307,11,175453,4484.63),(2771700,'2023-09-27',2,202307,11,175453,1880.43),(2771700,'2023-09-27',4,202307,11,175453,7474.24),(2771700,'2023-09-27',5,202307,11,175453,3232.64),(2771800,'2023-09-27',1,202307,11,175454,4484.63),(2771800,'2023-09-27',2,202307,11,175454,1880.43),(2771800,'2023-09-27',4,202307,11,175454,7474.24),(2771800,'2023-09-27',5,202307,11,175454,3232.64),(2771900,'2023-09-27',1,202307,11,175455,4484.63),(2771900,'2023-09-27',2,202307,11,175455,1880.43),(2771900,'2023-09-27',4,202307,11,175455,7474.24),(2771900,'2023-09-27',5,202307,11,175455,3232.64),(2772000,'2023-09-27',1,202307,11,175456,4484.63),(2772000,'2023-09-27',2,202307,11,175456,1880.43),(2772000,'2023-09-27',4,202307,11,175456,7474.24),(2772000,'2023-09-27',5,202307,11,175456,3232.64),(2772100,'2023-09-27',1,202307,11,175457,4484.63),(2772100,'2023-09-27',2,202307,11,175457,1880.43),(2772100,'2023-09-27',4,202307,11,175457,7474.24),(2772100,'2023-09-27',5,202307,11,175457,3232.64),(2772200,'2023-09-27',1,202307,11,175458,4484.63),(2772200,'2023-09-27',2,202307,11,175458,1880.43),(2772200,'2023-09-27',4,202307,11,175458,7474.24),(2772200,'2023-09-27',5,202307,11,175458,3232.64),(2772300,'2023-09-27',1,202307,11,175459,4484.63),(2772300,'2023-09-27',2,202307,11,175459,1880.43),(2772300,'2023-09-27',4,202307,11,175459,7474.24),(2772300,'2023-09-27',5,202307,11,175459,3232.64),(2772400,'2023-09-27',1,202307,11,175460,4484.63),(2772400,'2023-09-27',2,202307,11,175460,1880.43),(2772400,'2023-09-27',4,202307,11,175460,7474.24),(2772400,'2023-09-27',5,202307,11,175460,3232.64),(2772500,'2023-09-27',1,202307,11,175461,4484.63),(2772500,'2023-09-27',2,202307,11,175461,1880.43),(2772500,'2023-09-27',4,202307,11,175461,7474.24),(2772500,'2023-09-27',5,202307,11,175461,3232.64),(2772600,'2023-09-27',1,202307,11,175462,4484.63),(2772600,'2023-09-27',2,202307,11,175462,1880.43),(2772600,'2023-09-27',4,202307,11,175462,7474.24),(2772600,'2023-09-27',5,202307,11,175462,3232.64),(2772700,'2023-09-27',1,202307,11,175463,4484.63),(2772700,'2023-09-27',2,202307,11,175463,1880.43),(2772700,'2023-09-27',4,202307,11,175463,7474.24),(2772700,'2023-09-27',5,202307,11,175463,3232.64),(2772800,'2023-09-27',1,202307,11,175464,4484.63),(2772800,'2023-09-27',2,202307,11,175464,1880.43),(2772800,'2023-09-27',4,202307,11,175464,7474.24),(2772800,'2023-09-27',5,202307,11,175464,3232.64),(2772900,'2023-09-27',1,202307,11,175465,4484.63),(2772900,'2023-09-27',2,202307,11,175465,1880.43),(2772900,'2023-09-27',4,202307,11,175465,7474.24),(2772900,'2023-09-27',5,202307,11,175465,3232.64),(2773000,'2023-09-27',1,202307,11,175466,4484.63),(2773000,'2023-09-27',2,202307,11,175466,1880.43),(2773000,'2023-09-27',4,202307,11,175466,7474.24),(2773000,'2023-09-27',5,202307,11,175466,3232.64),(2773100,'2023-09-27',1,202307,11,175467,4484.63),(2773100,'2023-09-27',2,202307,11,175467,1880.43),(2773100,'2023-09-27',4,202307,11,175467,7474.24),(2773100,'2023-09-27',5,202307,11,175467,3232.64),(2773200,'2023-09-27',1,202307,11,175468,4484.63),(2773200,'2023-09-27',2,202307,11,175468,1880.43),(2773200,'2023-09-27',4,202307,11,175468,7474.24),(2773200,'2023-09-27',5,202307,11,175468,3232.64),(2773300,'2023-09-27',1,202307,11,175469,4484.63),(2773300,'2023-09-27',2,202307,11,175469,1880.43),(2773300,'2023-09-27',4,202307,11,175469,7474.24),(2773300,'2023-09-27',5,202307,11,175469,3232.64),(2773400,'2023-09-27',1,202307,11,175470,4484.63),(2773400,'2023-09-27',2,202307,11,175470,1880.43),(2773400,'2023-09-27',4,202307,11,175470,7474.24),(2773400,'2023-09-27',5,202307,11,175470,3232.64),(2773500,'2023-09-27',1,202307,11,175471,4484.63),(2773500,'2023-09-27',2,202307,11,175471,1880.43),(2773500,'2023-09-27',4,202307,11,175471,7474.24),(2773500,'2023-09-27',5,202307,11,175471,3232.64),(2773600,'2023-09-27',1,202307,11,175472,4484.63),(2773600,'2023-09-27',2,202307,11,175472,1880.43),(2773600,'2023-09-27',4,202307,11,175472,7474.24),(2773600,'2023-09-27',5,202307,11,175472,3232.64),(2773700,'2023-09-27',1,202307,11,175473,4484.63),(2773700,'2023-09-27',2,202307,11,175473,1880.43),(2773700,'2023-09-27',4,202307,11,175473,7474.24),(2773700,'2023-09-27',5,202307,11,175473,3232.64),(2773800,'2023-09-27',1,202307,11,175474,4484.63),(2773800,'2023-09-27',2,202307,11,175474,1880.43),(2773800,'2023-09-27',4,202307,11,175474,7474.24),(2773800,'2023-09-27',5,202307,11,175474,3232.64),(2773900,'2023-09-27',1,202307,11,175475,4484.63),(2773900,'2023-09-27',2,202307,11,175475,1880.43),(2773900,'2023-09-27',4,202307,11,175475,7474.24),(2773900,'2023-09-27',5,202307,11,175475,3232.64),(2774000,'2023-09-27',1,202307,11,175476,4484.63),(2774000,'2023-09-27',2,202307,11,175476,1880.43),(2774000,'2023-09-27',4,202307,11,175476,7474.24),(2774000,'2023-09-27',5,202307,11,175476,3232.64),(2774100,'2023-09-27',1,202307,11,175477,4484.63),(2774100,'2023-09-27',2,202307,11,175477,1880.43),(2774100,'2023-09-27',4,202307,11,175477,7474.24),(2774100,'2023-09-27',5,202307,11,175477,3232.64),(2774200,'2023-09-27',1,202307,11,175478,4484.63),(2774200,'2023-09-27',2,202307,11,175478,1880.43),(2774200,'2023-09-27',4,202307,11,175478,7474.24),(2774200,'2023-09-27',5,202307,11,175478,3232.64),(2774300,'2023-09-27',1,202307,11,175479,4484.63),(2774300,'2023-09-27',2,202307,11,175479,1880.43),(2774300,'2023-09-27',4,202307,11,175479,7474.24),(2774300,'2023-09-27',5,202307,11,175479,3232.64),(2774400,'2023-09-27',1,202307,11,175480,4484.63),(2774400,'2023-09-27',2,202307,11,175480,1880.43),(2774400,'2023-09-27',4,202307,11,175480,7474.24),(2774400,'2023-09-27',5,202307,11,175480,3232.64),(2774500,'2023-09-27',1,202307,11,175481,4484.63),(2774500,'2023-09-27',2,202307,11,175481,1880.43),(2774500,'2023-09-27',4,202307,11,175481,7474.24),(2774500,'2023-09-27',5,202307,11,175481,3232.64),(2774600,'2023-09-27',1,202307,11,175482,4484.63),(2774600,'2023-09-27',2,202307,11,175482,1880.43),(2774600,'2023-09-27',4,202307,11,175482,7474.24),(2774600,'2023-09-27',5,202307,11,175482,3232.64),(2774700,'2023-09-27',1,202307,11,175483,4484.63),(2774700,'2023-09-27',2,202307,11,175483,1880.43),(2774700,'2023-09-27',4,202307,11,175483,7474.24),(2774700,'2023-09-27',5,202307,11,175483,3232.64),(2774800,'2023-09-27',1,202307,11,175484,4484.63),(2774800,'2023-09-27',2,202307,11,175484,1880.43),(2774800,'2023-09-27',4,202307,11,175484,7474.24),(2774800,'2023-09-27',5,202307,11,175484,3232.64),(2774900,'2023-09-27',1,202307,11,175485,4484.63),(2774900,'2023-09-27',2,202307,11,175485,1880.43),(2774900,'2023-09-27',4,202307,11,175485,7474.24),(2774900,'2023-09-27',5,202307,11,175485,3232.64),(2775000,'2023-09-27',1,202307,11,175486,4484.63),(2775000,'2023-09-27',2,202307,11,175486,1880.43),(2775000,'2023-09-27',4,202307,11,175486,7474.24),(2775000,'2023-09-27',5,202307,11,175486,3232.64),(2775100,'2023-09-27',1,202307,11,175487,4484.63),(2775100,'2023-09-27',2,202307,11,175487,1880.43),(2775100,'2023-09-27',4,202307,11,175487,7474.24),(2775100,'2023-09-27',5,202307,11,175487,3232.64),(2775200,'2023-09-27',1,202307,11,175488,4484.63),(2775200,'2023-09-27',2,202307,11,175488,1880.43),(2775200,'2023-09-27',4,202307,11,175488,7474.24),(2775200,'2023-09-27',5,202307,11,175488,3232.64),(2775300,'2023-09-27',1,202307,11,175489,4484.63),(2775300,'2023-09-27',2,202307,11,175489,1880.43),(2775300,'2023-09-27',4,202307,11,175489,7474.24),(2775300,'2023-09-27',5,202307,11,175489,3232.64),(2775400,'2023-09-27',1,202307,11,175490,4484.63),(2775400,'2023-09-27',2,202307,11,175490,1880.43),(2775400,'2023-09-27',4,202307,11,175490,7474.24),(2775400,'2023-09-27',5,202307,11,175490,3232.64),(2775500,'2023-09-27',1,202307,11,175491,4484.63),(2775500,'2023-09-27',2,202307,11,175491,1880.43),(2775500,'2023-09-27',4,202307,11,175491,7474.24),(2775500,'2023-09-27',5,202307,11,175491,3232.64),(2775600,'2023-09-27',1,202307,11,175492,4484.63),(2775600,'2023-09-27',2,202307,11,175492,1880.43),(2775600,'2023-09-27',4,202307,11,175492,7474.24),(2775600,'2023-09-27',5,202307,11,175492,3232.64),(2775700,'2023-09-27',1,202307,11,175493,4484.63),(2775700,'2023-09-27',2,202307,11,175493,1880.43),(2775700,'2023-09-27',4,202307,11,175493,7474.24),(2775700,'2023-09-27',5,202307,11,175493,3232.64),(2775800,'2023-09-27',1,202307,11,175494,4484.63),(2775800,'2023-09-27',2,202307,11,175494,1880.43),(2775800,'2023-09-27',4,202307,11,175494,7474.24),(2775800,'2023-09-27',5,202307,11,175494,3232.64),(2775900,'2023-09-27',1,202307,11,175495,4484.63),(2775900,'2023-09-27',2,202307,11,175495,1880.43),(2775900,'2023-09-27',4,202307,11,175495,7474.24),(2775900,'2023-09-27',5,202307,11,175495,3232.64),(2776000,'2023-09-27',1,202307,11,175496,4484.63),(2776000,'2023-09-27',2,202307,11,175496,1880.43),(2776000,'2023-09-27',4,202307,11,175496,7474.24),(2776000,'2023-09-27',5,202307,11,175496,3232.64),(2776100,'2023-09-27',1,202307,11,175497,4484.63),(2776100,'2023-09-27',2,202307,11,175497,1880.43),(2776100,'2023-09-27',4,202307,11,175497,7474.24),(2776100,'2023-09-27',5,202307,11,175497,3232.64),(2776200,'2023-09-27',1,202307,11,175498,4484.63),(2776200,'2023-09-27',2,202307,11,175498,1880.43),(2776200,'2023-09-27',4,202307,11,175498,7474.24),(2776200,'2023-09-27',5,202307,11,175498,3232.64),(2776300,'2023-09-27',1,202307,11,175499,4484.63),(2776300,'2023-09-27',2,202307,11,175499,1880.43),(2776300,'2023-09-27',4,202307,11,175499,7474.24),(2776300,'2023-09-27',5,202307,11,175499,3232.64),(2776400,'2023-09-27',1,202307,11,175500,4484.63),(2776400,'2023-09-27',2,202307,11,175500,1880.43),(2776400,'2023-09-27',4,202307,11,175500,7474.24),(2776400,'2023-09-27',5,202307,11,175500,3232.64),(2776500,'2023-09-27',1,202307,11,175501,4484.63),(2776500,'2023-09-27',2,202307,11,175501,1880.43),(2776500,'2023-09-27',4,202307,11,175501,7474.24),(2776500,'2023-09-27',5,202307,11,175501,3232.64),(2776600,'2023-09-27',1,202307,11,175502,4484.63),(2776600,'2023-09-27',2,202307,11,175502,1880.43),(2776600,'2023-09-27',4,202307,11,175502,7474.24),(2776600,'2023-09-27',5,202307,11,175502,3232.64),(2776700,'2023-09-27',1,202307,11,175503,4484.63),(2776700,'2023-09-27',2,202307,11,175503,1880.43),(2776700,'2023-09-27',4,202307,11,175503,7474.24),(2776700,'2023-09-27',5,202307,11,175503,3232.64),(2776800,'2023-09-27',1,202307,11,175504,4484.63),(2776800,'2023-09-27',2,202307,11,175504,1880.43),(2776800,'2023-09-27',4,202307,11,175504,7474.24),(2776800,'2023-09-27',5,202307,11,175504,3232.64),(2776900,'2023-09-27',1,202307,11,175505,4484.63),(2776900,'2023-09-27',2,202307,11,175505,1880.43),(2776900,'2023-09-27',4,202307,11,175505,7474.24),(2776900,'2023-09-27',5,202307,11,175505,3232.64),(2777000,'2023-09-27',1,202307,11,175506,4484.63),(2777000,'2023-09-27',2,202307,11,175506,1880.43),(2777000,'2023-09-27',4,202307,11,175506,7474.24),(2777000,'2023-09-27',5,202307,11,175506,3232.64),(2777100,'2023-09-27',1,202307,11,175507,4484.63),(2777100,'2023-09-27',2,202307,11,175507,1880.43),(2777100,'2023-09-27',4,202307,11,175507,7474.24),(2777100,'2023-09-27',5,202307,11,175507,3232.64),(2777200,'2023-09-27',1,202307,11,175508,4484.63),(2777200,'2023-09-27',2,202307,11,175508,1880.43),(2777200,'2023-09-27',4,202307,11,175508,7474.24),(2777200,'2023-09-27',5,202307,11,175508,3232.64),(2777300,'2023-09-27',1,202307,11,175509,4484.63),(2777300,'2023-09-27',2,202307,11,175509,1880.43),(2777300,'2023-09-27',4,202307,11,175509,7474.24),(2777300,'2023-09-27',5,202307,11,175509,3232.64),(2777400,'2023-09-27',1,202307,11,175510,4484.63),(2777400,'2023-09-27',2,202307,11,175510,1880.43),(2777400,'2023-09-27',4,202307,11,175510,7474.24),(2777400,'2023-09-27',5,202307,11,175510,3232.64),(2777500,'2023-09-27',1,202307,11,175511,4484.63),(2777500,'2023-09-27',2,202307,11,175511,1880.43),(2777500,'2023-09-27',4,202307,11,175511,7474.24),(2777500,'2023-09-27',5,202307,11,175511,3232.64),(2777600,'2023-09-27',1,202307,11,175512,4484.63),(2777600,'2023-09-27',2,202307,11,175512,1880.43),(2777600,'2023-09-27',4,202307,11,175512,7474.24),(2777600,'2023-09-27',5,202307,11,175512,3232.64),(2777700,'2023-09-27',1,202307,11,175513,4484.63),(2777700,'2023-09-27',2,202307,11,175513,1880.43),(2777700,'2023-09-27',4,202307,11,175513,7474.24),(2777700,'2023-09-27',5,202307,11,175513,3232.64),(2777800,'2023-09-27',1,202307,11,175514,4484.63),(2777800,'2023-09-27',2,202307,11,175514,1880.43),(2777800,'2023-09-27',4,202307,11,175514,7474.24),(2777800,'2023-09-27',5,202307,11,175514,3232.64),(2777900,'2023-09-27',1,202307,11,175515,4484.63),(2777900,'2023-09-27',2,202307,11,175515,1880.43),(2777900,'2023-09-27',4,202307,11,175515,7474.24),(2777900,'2023-09-27',5,202307,11,175515,3232.64),(2778000,'2023-09-27',1,202307,11,175516,4484.63),(2778000,'2023-09-27',2,202307,11,175516,1880.43),(2778000,'2023-09-27',4,202307,11,175516,7474.24),(2778000,'2023-09-27',5,202307,11,175516,3232.64),(2778100,'2023-09-27',1,202307,11,175517,4484.63),(2778100,'2023-09-27',2,202307,11,175517,1880.43),(2778100,'2023-09-27',4,202307,11,175517,7474.24),(2778100,'2023-09-27',5,202307,11,175517,3232.64),(2778200,'2023-09-27',1,202307,11,175518,4484.63),(2778200,'2023-09-27',2,202307,11,175518,1880.43),(2778200,'2023-09-27',4,202307,11,175518,7474.24),(2778200,'2023-09-27',5,202307,11,175518,3232.64),(2778300,'2023-09-27',1,202307,11,175519,4484.63),(2778300,'2023-09-27',2,202307,11,175519,1880.43),(2778300,'2023-09-27',4,202307,11,175519,7474.24),(2778300,'2023-09-27',5,202307,11,175519,3232.64),(2778400,'2023-09-27',1,202307,11,175520,4484.63),(2778400,'2023-09-27',2,202307,11,175520,1880.43),(2778400,'2023-09-27',4,202307,11,175520,7474.24),(2778400,'2023-09-27',5,202307,11,175520,3232.64),(2778500,'2023-09-27',1,202307,11,175521,4484.63),(2778500,'2023-09-27',2,202307,11,175521,1880.43),(2778500,'2023-09-27',4,202307,11,175521,7474.24),(2778500,'2023-09-27',5,202307,11,175521,3232.64),(2778600,'2023-09-27',1,202307,11,175522,4484.63),(2778600,'2023-09-27',2,202307,11,175522,1880.43),(2778600,'2023-09-27',4,202307,11,175522,7474.24),(2778600,'2023-09-27',5,202307,11,175522,3232.64),(2778700,'2023-09-27',1,202307,11,175523,4484.63),(2778700,'2023-09-27',2,202307,11,175523,1880.43),(2778700,'2023-09-27',4,202307,11,175523,7474.24),(2778700,'2023-09-27',5,202307,11,175523,3232.64),(2778800,'2023-09-27',1,202307,11,175524,4484.63),(2778800,'2023-09-27',2,202307,11,175524,1880.43),(2778800,'2023-09-27',4,202307,11,175524,7474.24),(2778800,'2023-09-27',5,202307,11,175524,3232.64),(2778900,'2023-09-27',1,202307,11,175525,4484.63),(2778900,'2023-09-27',2,202307,11,175525,1880.43),(2778900,'2023-09-27',4,202307,11,175525,7474.24),(2778900,'2023-09-27',5,202307,11,175525,3232.64),(2779000,'2023-09-27',1,202307,11,175526,4484.63),(2779000,'2023-09-27',2,202307,11,175526,1880.43),(2779000,'2023-09-27',4,202307,11,175526,7474.24),(2779000,'2023-09-27',5,202307,11,175526,3232.64),(2779100,'2023-09-27',1,202307,11,175527,4484.63),(2779100,'2023-09-27',2,202307,11,175527,1880.43),(2779100,'2023-09-27',4,202307,11,175527,7474.24),(2779100,'2023-09-27',5,202307,11,175527,3232.64),(2779200,'2023-09-27',1,202307,11,175528,4484.63),(2779200,'2023-09-27',2,202307,11,175528,1880.43),(2779200,'2023-09-27',4,202307,11,175528,7474.24),(2779200,'2023-09-27',5,202307,11,175528,3232.64),(2779300,'2023-09-27',1,202307,11,175529,4484.63),(2779300,'2023-09-27',2,202307,11,175529,1880.43),(2779300,'2023-09-27',4,202307,11,175529,7474.24),(2779300,'2023-09-27',5,202307,11,175529,3232.64),(2779400,'2023-09-27',1,202307,11,175530,4484.63),(2779400,'2023-09-27',2,202307,11,175530,1880.43),(2779400,'2023-09-27',4,202307,11,175530,7474.24),(2779400,'2023-09-27',5,202307,11,175530,3232.64),(2779500,'2023-09-27',1,202307,11,175531,4484.63),(2779500,'2023-09-27',2,202307,11,175531,1880.43),(2779500,'2023-09-27',4,202307,11,175531,7474.24),(2779500,'2023-09-27',5,202307,11,175531,3232.64),(2779600,'2023-09-27',1,202307,11,175532,4484.63),(2779600,'2023-09-27',2,202307,11,175532,1880.43),(2779600,'2023-09-27',4,202307,11,175532,7474.24),(2779600,'2023-09-27',5,202307,11,175532,3232.64),(2779700,'2023-09-27',1,202307,11,175533,4484.63),(2779700,'2023-09-27',2,202307,11,175533,1880.43),(2779700,'2023-09-27',4,202307,11,175533,7474.24),(2779700,'2023-09-27',5,202307,11,175533,3232.64),(2779800,'2023-09-27',1,202307,11,175534,4484.63),(2779800,'2023-09-27',2,202307,11,175534,1880.43),(2779800,'2023-09-27',4,202307,11,175534,7474.24),(2779800,'2023-09-27',5,202307,11,175534,3232.64),(2779900,'2023-09-27',1,202307,11,175535,4484.63),(2779900,'2023-09-27',2,202307,11,175535,1880.43),(2779900,'2023-09-27',4,202307,11,175535,7474.24),(2779900,'2023-09-27',5,202307,11,175535,3232.64),(2780000,'2023-09-27',1,202307,11,175536,4484.63),(2780000,'2023-09-27',2,202307,11,175536,1880.43),(2780000,'2023-09-27',4,202307,11,175536,7474.24),(2780000,'2023-09-27',5,202307,11,175536,3232.64),(2780100,'2023-09-27',1,202307,11,175537,4484.63),(2780100,'2023-09-27',2,202307,11,175537,1880.43),(2780100,'2023-09-27',4,202307,11,175537,7474.24),(2780100,'2023-09-27',5,202307,11,175537,3232.64),(2780200,'2023-09-27',1,202307,11,175538,4484.63),(2780200,'2023-09-27',2,202307,11,175538,1880.43),(2780200,'2023-09-27',4,202307,11,175538,7474.24),(2780200,'2023-09-27',5,202307,11,175538,3232.64),(2780300,'2023-09-27',1,202307,11,175539,4484.63),(2780300,'2023-09-27',2,202307,11,175539,1880.43),(2780300,'2023-09-27',4,202307,11,175539,7474.24),(2780300,'2023-09-27',5,202307,11,175539,3232.64),(2780400,'2023-09-27',1,202307,11,175540,4484.63),(2780400,'2023-09-27',2,202307,11,175540,1880.43),(2780400,'2023-09-27',4,202307,11,175540,7474.24),(2780400,'2023-09-27',5,202307,11,175540,3232.64),(2780500,'2023-09-27',1,202307,11,175541,4484.63),(2780500,'2023-09-27',2,202307,11,175541,1880.43),(2780500,'2023-09-27',4,202307,11,175541,7474.24),(2780500,'2023-09-27',5,202307,11,175541,3232.64),(2780600,'2023-09-27',1,202307,11,175542,4484.63),(2780600,'2023-09-27',2,202307,11,175542,1880.43),(2780600,'2023-09-27',4,202307,11,175542,7474.24),(2780600,'2023-09-27',5,202307,11,175542,3232.64),(2780700,'2023-09-27',1,202307,11,175543,4484.63),(2780700,'2023-09-27',2,202307,11,175543,1880.43),(2780700,'2023-09-27',4,202307,11,175543,7474.24),(2780700,'2023-09-27',5,202307,11,175543,3232.64),(2780800,'2023-09-27',1,202307,11,175544,4484.63),(2780800,'2023-09-27',2,202307,11,175544,1880.43),(2780800,'2023-09-27',4,202307,11,175544,7474.24),(2780800,'2023-09-27',5,202307,11,175544,3232.64),(2780900,'2023-09-27',1,202307,11,175545,4484.63),(2780900,'2023-09-27',2,202307,11,175545,1880.43),(2780900,'2023-09-27',4,202307,11,175545,7474.24),(2780900,'2023-09-27',5,202307,11,175545,3232.64),(2781000,'2023-09-27',1,202307,11,175546,4484.63),(2781000,'2023-09-27',2,202307,11,175546,1880.43),(2781000,'2023-09-27',4,202307,11,175546,7474.24),(2781000,'2023-09-27',5,202307,11,175546,3232.64),(2781100,'2023-09-27',1,202307,11,175547,4484.63),(2781100,'2023-09-27',2,202307,11,175547,1880.43),(2781100,'2023-09-27',4,202307,11,175547,7474.24),(2781100,'2023-09-27',5,202307,11,175547,3232.64),(2781200,'2023-09-27',1,202307,11,175548,4484.63),(2781200,'2023-09-27',2,202307,11,175548,1880.43),(2781200,'2023-09-27',4,202307,11,175548,7474.24),(2781200,'2023-09-27',5,202307,11,175548,3232.64),(2781300,'2023-09-27',1,202307,11,175549,4484.63),(2781300,'2023-09-27',2,202307,11,175549,1880.43),(2781300,'2023-09-27',4,202307,11,175549,7474.24),(2781300,'2023-09-27',5,202307,11,175549,3232.64),(2781400,'2023-09-27',1,202307,11,175550,4484.63),(2781400,'2023-09-27',2,202307,11,175550,1880.43),(2781400,'2023-09-27',4,202307,11,175550,7474.24),(2781400,'2023-09-27',5,202307,11,175550,3232.64),(2781500,'2023-09-27',1,202307,11,175551,4484.63),(2781500,'2023-09-27',2,202307,11,175551,1880.43),(2781500,'2023-09-27',4,202307,11,175551,7474.24),(2781500,'2023-09-27',5,202307,11,175551,3232.64),(2781600,'2023-09-27',1,202307,11,175552,4484.63),(2781600,'2023-09-27',2,202307,11,175552,1880.43),(2781600,'2023-09-27',4,202307,11,175552,7474.24),(2781600,'2023-09-27',5,202307,11,175552,3232.64),(2781700,'2023-09-27',1,202307,11,175553,4484.63),(2781700,'2023-09-27',2,202307,11,175553,1880.43),(2781700,'2023-09-27',4,202307,11,175553,7474.24),(2781700,'2023-09-27',5,202307,11,175553,3232.64),(2781800,'2023-09-27',1,202307,11,175554,4484.63),(2781800,'2023-09-27',2,202307,11,175554,1880.43),(2781800,'2023-09-27',4,202307,11,175554,7474.24),(2781800,'2023-09-27',5,202307,11,175554,3232.64),(2781900,'2023-09-27',1,202307,11,175555,4484.63),(2781900,'2023-09-27',2,202307,11,175555,1880.43),(2781900,'2023-09-27',4,202307,11,175555,7474.24),(2781900,'2023-09-27',5,202307,11,175555,3232.64),(2782000,'2023-09-27',1,202307,11,175556,4484.63),(2782000,'2023-09-27',2,202307,11,175556,1880.43),(2782000,'2023-09-27',4,202307,11,175556,7474.24),(2782000,'2023-09-27',5,202307,11,175556,3232.64),(2782100,'2023-09-27',1,202307,11,175557,4484.63),(2782100,'2023-09-27',2,202307,11,175557,1880.43),(2782100,'2023-09-27',4,202307,11,175557,7474.24),(2782100,'2023-09-27',5,202307,11,175557,3232.64),(2782200,'2023-09-27',1,202307,11,175558,4484.63),(2782200,'2023-09-27',2,202307,11,175558,1880.43),(2782200,'2023-09-27',4,202307,11,175558,7474.24),(2782200,'2023-09-27',5,202307,11,175558,3232.64),(2782300,'2023-09-27',1,202307,11,175559,4484.63),(2782300,'2023-09-27',2,202307,11,175559,1880.43),(2782300,'2023-09-27',4,202307,11,175559,7474.24),(2782300,'2023-09-27',5,202307,11,175559,3232.64),(2782400,'2023-09-27',1,202307,11,175560,4484.63),(2782400,'2023-09-27',2,202307,11,175560,1880.43),(2782400,'2023-09-27',4,202307,11,175560,7474.24),(2782400,'2023-09-27',5,202307,11,175560,3232.64),(2782500,'2023-09-27',1,202307,11,175561,4484.63),(2782500,'2023-09-27',2,202307,11,175561,1880.43),(2782500,'2023-09-27',4,202307,11,175561,7474.24),(2782500,'2023-09-27',5,202307,11,175561,3232.64),(2782600,'2023-09-27',1,202307,11,175562,4484.63),(2782600,'2023-09-27',2,202307,11,175562,1880.43),(2782600,'2023-09-27',4,202307,11,175562,7474.24),(2782600,'2023-09-27',5,202307,11,175562,3232.64),(2782700,'2023-09-27',1,202307,11,175563,4484.63),(2782700,'2023-09-27',2,202307,11,175563,1880.43),(2782700,'2023-09-27',4,202307,11,175563,7474.24),(2782700,'2023-09-27',5,202307,11,175563,3232.64),(2782800,'2023-09-27',1,202307,11,175564,4484.63),(2782800,'2023-09-27',2,202307,11,175564,1880.43),(2782800,'2023-09-27',4,202307,11,175564,7474.24),(2782800,'2023-09-27',5,202307,11,175564,3232.64),(2782900,'2023-09-27',1,202307,11,175565,4484.63),(2782900,'2023-09-27',2,202307,11,175565,1880.43),(2782900,'2023-09-27',4,202307,11,175565,7474.24),(2782900,'2023-09-27',5,202307,11,175565,3232.64),(2783000,'2023-09-27',1,202307,11,175566,4484.63),(2783000,'2023-09-27',2,202307,11,175566,1880.43),(2783000,'2023-09-27',4,202307,11,175566,7474.24),(2783000,'2023-09-27',5,202307,11,175566,3232.64),(2783100,'2023-09-27',1,202307,11,175567,4484.63),(2783100,'2023-09-27',2,202307,11,175567,1880.43),(2783100,'2023-09-27',4,202307,11,175567,7474.24),(2783100,'2023-09-27',5,202307,11,175567,3232.64),(2783200,'2023-09-27',1,202307,11,175568,4484.63),(2783200,'2023-09-27',2,202307,11,175568,1880.43),(2783200,'2023-09-27',4,202307,11,175568,7474.24),(2783200,'2023-09-27',5,202307,11,175568,3232.64),(2783300,'2023-09-27',1,202307,11,175569,4484.63),(2783300,'2023-09-27',2,202307,11,175569,1880.43),(2783300,'2023-09-27',4,202307,11,175569,7474.24),(2783300,'2023-09-27',5,202307,11,175569,3232.64),(2783400,'2023-09-27',1,202307,11,175570,4484.63),(2783400,'2023-09-27',2,202307,11,175570,1880.43),(2783400,'2023-09-27',4,202307,11,175570,7474.24),(2783400,'2023-09-27',5,202307,11,175570,3232.64),(2783500,'2023-09-27',1,202307,11,175571,4484.63),(2783500,'2023-09-27',2,202307,11,175571,1880.43),(2783500,'2023-09-27',4,202307,11,175571,7474.24),(2783500,'2023-09-27',5,202307,11,175571,3232.64),(2783600,'2023-09-27',1,202307,11,175572,4484.63),(2783600,'2023-09-27',2,202307,11,175572,1880.43),(2783600,'2023-09-27',4,202307,11,175572,7474.24),(2783600,'2023-09-27',5,202307,11,175572,3232.64),(2783700,'2023-09-27',1,202307,11,175573,4484.63),(2783700,'2023-09-27',2,202307,11,175573,1880.43),(2783700,'2023-09-27',4,202307,11,175573,7474.24),(2783700,'2023-09-27',5,202307,11,175573,3232.64),(2783800,'2023-09-27',1,202307,11,175574,4484.63),(2783800,'2023-09-27',2,202307,11,175574,1880.43),(2783800,'2023-09-27',4,202307,11,175574,7474.24),(2783800,'2023-09-27',5,202307,11,175574,3232.64),(2783900,'2023-09-27',1,202307,11,175575,4484.63),(2783900,'2023-09-27',2,202307,11,175575,1880.43),(2783900,'2023-09-27',4,202307,11,175575,7474.24),(2783900,'2023-09-27',5,202307,11,175575,3232.64),(2784000,'2023-09-27',1,202307,11,175576,4484.63),(2784000,'2023-09-27',2,202307,11,175576,1880.43),(2784000,'2023-09-27',4,202307,11,175576,7474.24),(2784000,'2023-09-27',5,202307,11,175576,3232.64),(2784100,'2023-09-27',1,202307,11,175577,4484.63),(2784100,'2023-09-27',2,202307,11,175577,1880.43),(2784100,'2023-09-27',4,202307,11,175577,7474.24),(2784100,'2023-09-27',5,202307,11,175577,3232.64),(2784200,'2023-09-27',1,202307,11,175578,4484.63),(2784200,'2023-09-27',2,202307,11,175578,1880.43),(2784200,'2023-09-27',4,202307,11,175578,7474.24),(2784200,'2023-09-27',5,202307,11,175578,3232.64),(2784300,'2023-09-27',1,202307,11,175579,4484.63),(2784300,'2023-09-27',2,202307,11,175579,1880.43),(2784300,'2023-09-27',4,202307,11,175579,7474.24),(2784300,'2023-09-27',5,202307,11,175579,3232.64),(2784400,'2023-09-27',1,202307,11,175580,4484.63),(2784400,'2023-09-27',2,202307,11,175580,1880.43),(2784400,'2023-09-27',4,202307,11,175580,7474.24),(2784400,'2023-09-27',5,202307,11,175580,3232.64),(2784500,'2023-09-27',1,202307,11,175581,4484.63),(2784500,'2023-09-27',2,202307,11,175581,1880.43),(2784500,'2023-09-27',4,202307,11,175581,7474.24),(2784500,'2023-09-27',5,202307,11,175581,3232.64),(2784600,'2023-09-27',1,202307,11,175582,4484.63),(2784600,'2023-09-27',2,202307,11,175582,1880.43),(2784600,'2023-09-27',4,202307,11,175582,7474.24),(2784600,'2023-09-27',5,202307,11,175582,3232.64),(2784700,'2023-09-27',1,202307,11,175583,4484.63),(2784700,'2023-09-27',2,202307,11,175583,1880.43),(2784700,'2023-09-27',4,202307,11,175583,7474.24),(2784700,'2023-09-27',5,202307,11,175583,3232.64),(2784800,'2023-09-27',1,202307,11,175584,4484.63),(2784800,'2023-09-27',2,202307,11,175584,1880.43),(2784800,'2023-09-27',4,202307,11,175584,7474.24),(2784800,'2023-09-27',5,202307,11,175584,3232.64),(2784900,'2023-09-27',1,202307,11,175585,4484.63),(2784900,'2023-09-27',2,202307,11,175585,1880.43),(2784900,'2023-09-27',4,202307,11,175585,7474.24),(2784900,'2023-09-27',5,202307,11,175585,3232.64),(2785000,'2023-09-27',1,202307,11,175586,4484.63),(2785000,'2023-09-27',2,202307,11,175586,1880.43),(2785000,'2023-09-27',4,202307,11,175586,7474.24),(2785000,'2023-09-27',5,202307,11,175586,3232.64),(2785100,'2023-09-27',1,202307,11,175587,4484.63),(2785100,'2023-09-27',2,202307,11,175587,1880.43),(2785100,'2023-09-27',4,202307,11,175587,7474.24),(2785100,'2023-09-27',5,202307,11,175587,3232.64),(2785200,'2023-09-27',1,202307,11,175588,4484.63),(2785200,'2023-09-27',2,202307,11,175588,1880.43),(2785200,'2023-09-27',4,202307,11,175588,7474.24),(2785200,'2023-09-27',5,202307,11,175588,3232.64),(2785300,'2023-09-27',1,202307,11,175589,4484.63),(2785300,'2023-09-27',2,202307,11,175589,1880.43),(2785300,'2023-09-27',4,202307,11,175589,7474.24),(2785300,'2023-09-27',5,202307,11,175589,3232.64),(2785400,'2023-09-27',1,202307,11,175590,4484.63),(2785400,'2023-09-27',2,202307,11,175590,1880.43),(2785400,'2023-09-27',4,202307,11,175590,7474.24),(2785400,'2023-09-27',5,202307,11,175590,3232.64),(2785500,'2023-09-27',1,202307,11,175591,4484.63),(2785500,'2023-09-27',2,202307,11,175591,1880.43),(2785500,'2023-09-27',4,202307,11,175591,7474.24),(2785500,'2023-09-27',5,202307,11,175591,3232.64),(2785600,'2023-09-27',1,202307,11,175592,4484.63),(2785600,'2023-09-27',2,202307,11,175592,1880.43),(2785600,'2023-09-27',4,202307,11,175592,7474.24),(2785600,'2023-09-27',5,202307,11,175592,3232.64),(2785700,'2023-09-27',1,202307,11,175593,4484.63),(2785700,'2023-09-27',2,202307,11,175593,1880.43),(2785700,'2023-09-27',4,202307,11,175593,7474.24),(2785700,'2023-09-27',5,202307,11,175593,3232.64),(2785800,'2023-09-27',1,202307,11,175594,4484.63),(2785800,'2023-09-27',2,202307,11,175594,1880.43),(2785800,'2023-09-27',4,202307,11,175594,7474.24),(2785800,'2023-09-27',5,202307,11,175594,3232.64),(2785900,'2023-09-27',1,202307,11,175595,4484.63),(2785900,'2023-09-27',2,202307,11,175595,1880.43),(2785900,'2023-09-27',4,202307,11,175595,7474.24),(2785900,'2023-09-27',5,202307,11,175595,3232.64),(2786000,'2023-09-27',1,202307,11,175596,4484.63),(2786000,'2023-09-27',2,202307,11,175596,1880.43),(2786000,'2023-09-27',4,202307,11,175596,7474.24),(2786000,'2023-09-27',5,202307,11,175596,3232.64),(2786100,'2023-09-27',1,202307,11,175597,4484.63),(2786100,'2023-09-27',2,202307,11,175597,1880.43),(2786100,'2023-09-27',4,202307,11,175597,7474.24),(2786100,'2023-09-27',5,202307,11,175597,3232.64),(2786200,'2023-09-27',1,202307,11,175598,4484.63),(2786200,'2023-09-27',2,202307,11,175598,1880.43),(2786200,'2023-09-27',4,202307,11,175598,7474.24),(2786200,'2023-09-27',5,202307,11,175598,3232.64),(2786300,'2023-09-27',1,202307,11,175599,4484.63),(2786300,'2023-09-27',2,202307,11,175599,1880.43),(2786300,'2023-09-27',4,202307,11,175599,7474.24),(2786300,'2023-09-27',5,202307,11,175599,3232.64),(2786400,'2023-09-27',1,202307,11,175600,4484.63),(2786400,'2023-09-27',2,202307,11,175600,1880.43),(2786400,'2023-09-27',4,202307,11,175600,7474.24),(2786400,'2023-09-27',5,202307,11,175600,3232.64),(2786500,'2023-09-27',1,202307,11,175601,4484.63),(2786500,'2023-09-27',2,202307,11,175601,1880.43),(2786500,'2023-09-27',4,202307,11,175601,7474.24),(2786500,'2023-09-27',5,202307,11,175601,3232.64),(2786600,'2023-09-27',1,202307,11,175602,4484.63),(2786600,'2023-09-27',2,202307,11,175602,1880.43),(2786600,'2023-09-27',4,202307,11,175602,7474.24),(2786600,'2023-09-27',5,202307,11,175602,3232.64),(2786700,'2023-09-27',1,202307,11,175603,4484.63),(2786700,'2023-09-27',2,202307,11,175603,1880.43),(2786700,'2023-09-27',4,202307,11,175603,7474.24),(2786700,'2023-09-27',5,202307,11,175603,3232.64),(2786800,'2023-09-27',1,202307,11,175604,4484.63),(2786800,'2023-09-27',2,202307,11,175604,1880.43),(2786800,'2023-09-27',4,202307,11,175604,7474.24),(2786800,'2023-09-27',5,202307,11,175604,3232.64),(2786900,'2023-09-27',1,202307,11,175605,4484.63),(2786900,'2023-09-27',2,202307,11,175605,1880.43),(2786900,'2023-09-27',4,202307,11,175605,7474.24),(2786900,'2023-09-27',5,202307,11,175605,3232.64),(2787000,'2023-09-27',1,202307,11,175606,4484.63),(2787000,'2023-09-27',2,202307,11,175606,1880.43),(2787000,'2023-09-27',4,202307,11,175606,7474.24),(2787000,'2023-09-27',5,202307,11,175606,3232.64),(2787100,'2023-09-27',1,202307,11,175607,4484.63),(2787100,'2023-09-27',2,202307,11,175607,1880.43),(2787100,'2023-09-27',4,202307,11,175607,7474.24),(2787100,'2023-09-27',5,202307,11,175607,3232.64),(2787200,'2023-09-27',1,202307,11,175608,4484.63),(2787200,'2023-09-27',2,202307,11,175608,1880.43),(2787200,'2023-09-27',4,202307,11,175608,7474.24),(2787200,'2023-09-27',5,202307,11,175608,3232.64),(2787300,'2023-09-27',1,202307,11,175609,4484.63),(2787300,'2023-09-27',2,202307,11,175609,1880.43),(2787300,'2023-09-27',4,202307,11,175609,7474.24),(2787300,'2023-09-27',5,202307,11,175609,3232.64),(2787400,'2023-09-27',1,202307,11,175610,4484.63),(2787400,'2023-09-27',2,202307,11,175610,1880.43),(2787400,'2023-09-27',4,202307,11,175610,7474.24),(2787400,'2023-09-27',5,202307,11,175610,3232.64),(2787500,'2023-09-27',1,202307,11,175611,4484.63),(2787500,'2023-09-27',2,202307,11,175611,1880.43),(2787500,'2023-09-27',4,202307,11,175611,7474.24),(2787500,'2023-09-27',5,202307,11,175611,3232.64),(2787600,'2023-09-27',1,202307,11,175612,4484.63),(2787600,'2023-09-27',2,202307,11,175612,1880.43),(2787600,'2023-09-27',4,202307,11,175612,7474.24),(2787600,'2023-09-27',5,202307,11,175612,3232.64),(2787700,'2023-09-27',1,202307,11,175613,4484.63),(2787700,'2023-09-27',2,202307,11,175613,1880.43),(2787700,'2023-09-27',4,202307,11,175613,7474.24),(2787700,'2023-09-27',5,202307,11,175613,3232.64),(2787800,'2023-09-27',1,202307,11,175614,4484.63),(2787800,'2023-09-27',2,202307,11,175614,1880.43),(2787800,'2023-09-27',4,202307,11,175614,7474.24),(2787800,'2023-09-27',5,202307,11,175614,3232.64),(2787900,'2023-09-27',1,202307,11,175615,4484.63),(2787900,'2023-09-27',2,202307,11,175615,1880.43),(2787900,'2023-09-27',4,202307,11,175615,7474.24),(2787900,'2023-09-27',5,202307,11,175615,3232.64),(2788000,'2023-09-27',1,202307,11,175616,4484.63),(2788000,'2023-09-27',2,202307,11,175616,1880.43),(2788000,'2023-09-27',4,202307,11,175616,7474.24),(2788000,'2023-09-27',5,202307,11,175616,3232.64),(2788100,'2023-09-27',1,202307,11,175617,4484.63),(2788100,'2023-09-27',2,202307,11,175617,1880.43),(2788100,'2023-09-27',4,202307,11,175617,7474.24),(2788100,'2023-09-27',5,202307,11,175617,3232.64),(2788200,'2023-09-27',1,202307,11,175618,4484.63),(2788200,'2023-09-27',2,202307,11,175618,1880.43),(2788200,'2023-09-27',4,202307,11,175618,7474.24),(2788200,'2023-09-27',5,202307,11,175618,3232.64),(2788300,'2023-09-27',1,202307,11,175619,4484.63),(2788300,'2023-09-27',2,202307,11,175619,1880.43),(2788300,'2023-09-27',4,202307,11,175619,7474.24),(2788300,'2023-09-27',5,202307,11,175619,3232.64),(2788400,'2023-09-27',1,202307,11,175620,4484.63),(2788400,'2023-09-27',2,202307,11,175620,1880.43),(2788400,'2023-09-27',4,202307,11,175620,7474.24),(2788400,'2023-09-27',5,202307,11,175620,3232.64),(2788500,'2023-09-27',1,202307,11,175621,4484.63),(2788500,'2023-09-27',2,202307,11,175621,1880.43),(2788500,'2023-09-27',4,202307,11,175621,7474.24),(2788500,'2023-09-27',5,202307,11,175621,3232.64),(2788600,'2023-09-27',1,202307,11,175622,4484.63),(2788600,'2023-09-27',2,202307,11,175622,1880.43),(2788600,'2023-09-27',4,202307,11,175622,7474.24),(2788600,'2023-09-27',5,202307,11,175622,3232.64),(2788700,'2023-09-27',1,202307,11,175623,4484.63),(2788700,'2023-09-27',2,202307,11,175623,1880.43),(2788700,'2023-09-27',4,202307,11,175623,7474.24),(2788700,'2023-09-27',5,202307,11,175623,3232.64),(2788800,'2023-09-27',1,202307,11,175624,4484.63),(2788800,'2023-09-27',2,202307,11,175624,1880.43),(2788800,'2023-09-27',4,202307,11,175624,7474.24),(2788800,'2023-09-27',5,202307,11,175624,3232.64),(2788900,'2023-09-27',1,202307,11,175625,4484.63),(2788900,'2023-09-27',2,202307,11,175625,1880.43),(2788900,'2023-09-27',4,202307,11,175625,7474.24),(2788900,'2023-09-27',5,202307,11,175625,3232.64),(2789000,'2023-09-27',1,202307,11,175626,4484.63),(2789000,'2023-09-27',2,202307,11,175626,1880.43),(2789000,'2023-09-27',4,202307,11,175626,7474.24),(2789000,'2023-09-27',5,202307,11,175626,3232.64),(2789100,'2023-09-27',1,202307,11,175627,4484.63),(2789100,'2023-09-27',2,202307,11,175627,1880.43),(2789100,'2023-09-27',4,202307,11,175627,7474.24),(2789100,'2023-09-27',5,202307,11,175627,3232.64),(2789200,'2023-09-27',1,202307,11,175628,4484.63),(2789200,'2023-09-27',2,202307,11,175628,1880.43),(2789200,'2023-09-27',4,202307,11,175628,7474.24),(2789200,'2023-09-27',5,202307,11,175628,3232.64),(2789300,'2023-09-27',1,202307,11,175629,4484.63),(2789300,'2023-09-27',2,202307,11,175629,1880.43),(2789300,'2023-09-27',4,202307,11,175629,7474.24),(2789300,'2023-09-27',5,202307,11,175629,3232.64),(2789400,'2023-09-27',1,202307,11,175630,4484.63),(2789400,'2023-09-27',2,202307,11,175630,1880.43),(2789400,'2023-09-27',4,202307,11,175630,7474.24),(2789400,'2023-09-27',5,202307,11,175630,3232.64),(2789500,'2023-09-27',1,202307,11,175631,4484.63),(2789500,'2023-09-27',2,202307,11,175631,1880.43),(2789500,'2023-09-27',4,202307,11,175631,7474.24),(2789500,'2023-09-27',5,202307,11,175631,3232.64),(2789600,'2023-09-27',1,202307,11,175632,4484.63),(2789600,'2023-09-27',2,202307,11,175632,1880.43),(2789600,'2023-09-27',4,202307,11,175632,7474.24),(2789600,'2023-09-27',5,202307,11,175632,3232.64),(2789700,'2023-09-27',1,202307,11,175633,4484.63),(2789700,'2023-09-27',2,202307,11,175633,1880.43),(2789700,'2023-09-27',4,202307,11,175633,7474.24),(2789700,'2023-09-27',5,202307,11,175633,3232.64),(2789800,'2023-09-27',1,202307,11,175634,4484.63),(2789800,'2023-09-27',2,202307,11,175634,1880.43),(2789800,'2023-09-27',4,202307,11,175634,7474.24),(2789800,'2023-09-27',5,202307,11,175634,3232.64),(2789900,'2023-09-27',1,202307,11,175635,4484.63),(2789900,'2023-09-27',2,202307,11,175635,1880.43),(2789900,'2023-09-27',4,202307,11,175635,7474.24),(2789900,'2023-09-27',5,202307,11,175635,3232.64),(2790000,'2023-09-27',1,202307,11,175636,4484.63),(2790000,'2023-09-27',2,202307,11,175636,1880.43),(2790000,'2023-09-27',4,202307,11,175636,7474.24),(2790000,'2023-09-27',5,202307,11,175636,3232.64),(2790100,'2023-09-27',1,202307,11,175637,4484.63),(2790100,'2023-09-27',2,202307,11,175637,1880.43),(2790100,'2023-09-27',4,202307,11,175637,7474.24),(2790100,'2023-09-27',5,202307,11,175637,3232.64),(2790200,'2023-09-27',1,202307,11,175638,4484.63),(2790200,'2023-09-27',2,202307,11,175638,1880.43),(2790200,'2023-09-27',4,202307,11,175638,7474.24),(2790200,'2023-09-27',5,202307,11,175638,3232.64),(2790300,'2023-09-27',1,202307,11,175639,4484.63),(2790300,'2023-09-27',2,202307,11,175639,1880.43),(2790300,'2023-09-27',4,202307,11,175639,7474.24),(2790300,'2023-09-27',5,202307,11,175639,3232.64),(2790400,'2023-09-27',1,202307,11,175640,4484.63),(2790400,'2023-09-27',2,202307,11,175640,1880.43),(2790400,'2023-09-27',4,202307,11,175640,7474.24),(2790400,'2023-09-27',5,202307,11,175640,3232.64),(2790500,'2023-09-27',1,202307,11,175641,4484.63),(2790500,'2023-09-27',2,202307,11,175641,1880.43),(2790500,'2023-09-27',4,202307,11,175641,7474.24),(2790500,'2023-09-27',5,202307,11,175641,3232.64),(2790600,'2023-09-27',1,202307,11,175642,4484.63),(2790600,'2023-09-27',2,202307,11,175642,1880.43),(2790600,'2023-09-27',4,202307,11,175642,7474.24),(2790600,'2023-09-27',5,202307,11,175642,3232.64),(2790700,'2023-09-27',1,202307,11,175643,4484.63),(2790700,'2023-09-27',2,202307,11,175643,1880.43),(2790700,'2023-09-27',4,202307,11,175643,7474.24),(2790700,'2023-09-27',5,202307,11,175643,3232.64),(2790800,'2023-09-27',1,202307,11,175644,4484.63),(2790800,'2023-09-27',2,202307,11,175644,1880.43),(2790800,'2023-09-27',4,202307,11,175644,7474.24),(2790800,'2023-09-27',5,202307,11,175644,3232.64),(2790900,'2023-09-27',1,202307,11,175645,4484.63),(2790900,'2023-09-27',2,202307,11,175645,1880.43),(2790900,'2023-09-27',4,202307,11,175645,7474.24),(2790900,'2023-09-27',5,202307,11,175645,3232.64),(2791000,'2023-09-27',1,202307,11,175646,4484.63),(2791000,'2023-09-27',2,202307,11,175646,1880.43),(2791000,'2023-09-27',4,202307,11,175646,7474.24),(2791000,'2023-09-27',5,202307,11,175646,3232.64),(2791100,'2023-09-27',1,202307,11,175647,4484.63),(2791100,'2023-09-27',2,202307,11,175647,1880.43),(2791100,'2023-09-27',4,202307,11,175647,7474.24),(2791100,'2023-09-27',5,202307,11,175647,3232.64),(2791200,'2023-09-27',1,202307,11,175648,4484.63),(2791200,'2023-09-27',2,202307,11,175648,1880.43),(2791200,'2023-09-27',4,202307,11,175648,7474.24),(2791200,'2023-09-27',5,202307,11,175648,3232.64),(2791300,'2023-09-27',1,202307,11,175649,4484.63),(2791300,'2023-09-27',2,202307,11,175649,1880.43),(2791300,'2023-09-27',4,202307,11,175649,7474.24),(2791300,'2023-09-27',5,202307,11,175649,3232.64),(2791400,'2023-09-27',1,202307,11,175650,4484.63),(2791400,'2023-09-27',2,202307,11,175650,1880.43),(2791400,'2023-09-27',4,202307,11,175650,7474.24),(2791400,'2023-09-27',5,202307,11,175650,3232.64),(2791500,'2023-09-27',1,202307,11,175651,4484.63),(2791500,'2023-09-27',2,202307,11,175651,1880.43),(2791500,'2023-09-27',4,202307,11,175651,7474.24),(2791500,'2023-09-27',5,202307,11,175651,3232.64),(2791600,'2023-09-27',1,202307,11,175652,4484.63),(2791600,'2023-09-27',2,202307,11,175652,1880.43),(2791600,'2023-09-27',4,202307,11,175652,7474.24),(2791600,'2023-09-27',5,202307,11,175652,3232.64),(2791700,'2023-09-27',1,202307,11,175653,4484.63),(2791700,'2023-09-27',2,202307,11,175653,1880.43),(2791700,'2023-09-27',4,202307,11,175653,7474.24),(2791700,'2023-09-27',5,202307,11,175653,3232.64),(2791800,'2023-09-27',1,202307,11,175654,4484.63),(2791800,'2023-09-27',2,202307,11,175654,1880.43),(2791800,'2023-09-27',4,202307,11,175654,7474.24),(2791800,'2023-09-27',5,202307,11,175654,3232.64),(2791900,'2023-09-27',1,202307,11,175655,4484.63),(2791900,'2023-09-27',2,202307,11,175655,1880.43),(2791900,'2023-09-27',4,202307,11,175655,7474.24),(2791900,'2023-09-27',5,202307,11,175655,3232.64),(2792000,'2023-09-27',1,202307,11,175656,4484.63),(2792000,'2023-09-27',2,202307,11,175656,1880.43),(2792000,'2023-09-27',4,202307,11,175656,7474.24),(2792000,'2023-09-27',5,202307,11,175656,3232.64),(2792100,'2023-09-27',1,202307,11,175657,4484.63),(2792100,'2023-09-27',2,202307,11,175657,1880.43),(2792100,'2023-09-27',4,202307,11,175657,7474.24),(2792100,'2023-09-27',5,202307,11,175657,3232.64),(2792200,'2023-09-27',1,202307,11,175658,4484.63),(2792200,'2023-09-27',2,202307,11,175658,1880.43),(2792200,'2023-09-27',4,202307,11,175658,7474.24),(2792200,'2023-09-27',5,202307,11,175658,3232.64),(2792300,'2023-09-27',1,202307,11,175659,4484.63),(2792300,'2023-09-27',2,202307,11,175659,1880.43),(2792300,'2023-09-27',4,202307,11,175659,7474.24),(2792300,'2023-09-27',5,202307,11,175659,3232.64),(2792400,'2023-09-27',1,202307,11,175660,4484.63),(2792400,'2023-09-27',2,202307,11,175660,1880.43),(2792400,'2023-09-27',4,202307,11,175660,7474.24),(2792400,'2023-09-27',5,202307,11,175660,3232.64),(2792500,'2023-09-27',1,202307,11,175661,4484.63),(2792500,'2023-09-27',2,202307,11,175661,1880.43),(2792500,'2023-09-27',4,202307,11,175661,7474.24),(2792500,'2023-09-27',5,202307,11,175661,3232.64),(2792600,'2023-09-27',1,202307,11,175662,4484.63),(2792600,'2023-09-27',2,202307,11,175662,1880.43),(2792600,'2023-09-27',4,202307,11,175662,7474.24),(2792600,'2023-09-27',5,202307,11,175662,3232.64),(2792700,'2023-09-27',1,202307,11,175663,4484.63),(2792700,'2023-09-27',2,202307,11,175663,1880.43),(2792700,'2023-09-27',4,202307,11,175663,7474.24),(2792700,'2023-09-27',5,202307,11,175663,3232.64),(2792800,'2023-09-27',1,202307,11,175664,4484.63),(2792800,'2023-09-27',2,202307,11,175664,1880.43),(2792800,'2023-09-27',4,202307,11,175664,7474.24),(2792800,'2023-09-27',5,202307,11,175664,3232.64),(2792900,'2023-09-27',1,202307,11,175665,4484.63),(2792900,'2023-09-27',2,202307,11,175665,1880.43),(2792900,'2023-09-27',4,202307,11,175665,7474.24),(2792900,'2023-09-27',5,202307,11,175665,3232.64),(2793000,'2023-09-27',1,202307,11,175666,4484.63),(2793000,'2023-09-27',2,202307,11,175666,1880.43),(2793000,'2023-09-27',4,202307,11,175666,7474.24),(2793000,'2023-09-27',5,202307,11,175666,3232.64),(2793100,'2023-09-27',1,202307,11,175667,4484.63),(2793100,'2023-09-27',2,202307,11,175667,1880.43),(2793100,'2023-09-27',4,202307,11,175667,7474.24),(2793100,'2023-09-27',5,202307,11,175667,3232.64),(2793200,'2023-09-27',1,202307,11,175668,4484.63),(2793200,'2023-09-27',2,202307,11,175668,1880.43),(2793200,'2023-09-27',4,202307,11,175668,7474.24),(2793200,'2023-09-27',5,202307,11,175668,3232.64),(2793300,'2023-09-27',1,202307,11,175669,4484.63),(2793300,'2023-09-27',2,202307,11,175669,1880.43),(2793300,'2023-09-27',4,202307,11,175669,7474.24),(2793300,'2023-09-27',5,202307,11,175669,3232.64),(2793400,'2023-09-27',1,202307,11,175670,4484.63),(2793400,'2023-09-27',2,202307,11,175670,1880.43),(2793400,'2023-09-27',4,202307,11,175670,7474.24),(2793400,'2023-09-27',5,202307,11,175670,3232.64),(2793500,'2023-09-27',1,202307,11,175671,4484.63),(2793500,'2023-09-27',2,202307,11,175671,1880.43),(2793500,'2023-09-27',4,202307,11,175671,7474.24),(2793500,'2023-09-27',5,202307,11,175671,3232.64),(2793600,'2023-09-27',1,202307,11,175672,4484.63),(2793600,'2023-09-27',2,202307,11,175672,1880.43),(2793600,'2023-09-27',4,202307,11,175672,7474.24),(2793600,'2023-09-27',5,202307,11,175672,3232.64),(2793700,'2023-09-27',1,202307,11,175673,4484.63),(2793700,'2023-09-27',2,202307,11,175673,1880.43),(2793700,'2023-09-27',4,202307,11,175673,7474.24),(2793700,'2023-09-27',5,202307,11,175673,3232.64),(2793800,'2023-09-27',1,202307,11,175674,4484.63),(2793800,'2023-09-27',2,202307,11,175674,1880.43),(2793800,'2023-09-27',4,202307,11,175674,7474.24),(2793800,'2023-09-27',5,202307,11,175674,3232.64),(2793900,'2023-09-27',1,202307,11,175675,4484.63),(2793900,'2023-09-27',2,202307,11,175675,1880.43),(2793900,'2023-09-27',4,202307,11,175675,7474.24),(2793900,'2023-09-27',5,202307,11,175675,3232.64),(2794000,'2023-09-27',1,202307,11,175676,4484.63),(2794000,'2023-09-27',2,202307,11,175676,1880.43),(2794000,'2023-09-27',4,202307,11,175676,7474.24),(2794000,'2023-09-27',5,202307,11,175676,3232.64),(2794100,'2023-09-27',1,202307,11,175677,4484.63),(2794100,'2023-09-27',2,202307,11,175677,1880.43),(2794100,'2023-09-27',4,202307,11,175677,7474.24),(2794100,'2023-09-27',5,202307,11,175677,3232.64),(2794200,'2023-09-27',1,202307,11,175678,4484.63),(2794200,'2023-09-27',2,202307,11,175678,1880.43),(2794200,'2023-09-27',4,202307,11,175678,7474.24),(2794200,'2023-09-27',5,202307,11,175678,3232.64),(2794300,'2023-09-27',1,202307,11,175679,4484.63),(2794300,'2023-09-27',2,202307,11,175679,1880.43),(2794300,'2023-09-27',4,202307,11,175679,7474.24),(2794300,'2023-09-27',5,202307,11,175679,3232.64),(2794400,'2023-09-27',1,202307,11,175680,4484.63),(2794400,'2023-09-27',2,202307,11,175680,1880.43),(2794400,'2023-09-27',4,202307,11,175680,7474.24),(2794400,'2023-09-27',5,202307,11,175680,3232.64),(2794500,'2023-09-27',1,202307,11,175681,4484.63),(2794500,'2023-09-27',2,202307,11,175681,1880.43),(2794500,'2023-09-27',4,202307,11,175681,7474.24),(2794500,'2023-09-27',5,202307,11,175681,3232.64),(2794600,'2023-09-27',1,202307,11,175682,4484.63),(2794600,'2023-09-27',2,202307,11,175682,1880.43),(2794600,'2023-09-27',4,202307,11,175682,7474.24),(2794600,'2023-09-27',5,202307,11,175682,3232.64),(2794700,'2023-09-27',1,202307,11,175683,4484.63),(2794700,'2023-09-27',2,202307,11,175683,1880.43),(2794700,'2023-09-27',4,202307,11,175683,7474.24),(2794700,'2023-09-27',5,202307,11,175683,3232.64),(2794800,'2023-09-27',1,202307,11,175684,4484.63),(2794800,'2023-09-27',2,202307,11,175684,1880.43),(2794800,'2023-09-27',4,202307,11,175684,7474.24),(2794800,'2023-09-27',5,202307,11,175684,3232.64),(2794900,'2023-09-27',1,202307,11,175685,4484.63),(2794900,'2023-09-27',2,202307,11,175685,1880.43),(2794900,'2023-09-27',4,202307,11,175685,7474.24),(2794900,'2023-09-27',5,202307,11,175685,3232.64),(2795000,'2023-09-27',1,202307,11,175686,4484.63),(2795000,'2023-09-27',2,202307,11,175686,1880.43),(2795000,'2023-09-27',4,202307,11,175686,7474.24),(2795000,'2023-09-27',5,202307,11,175686,3232.64),(2795100,'2023-09-27',1,202307,11,175687,4484.63),(2795100,'2023-09-27',2,202307,11,175687,1880.43),(2795100,'2023-09-27',4,202307,11,175687,7474.24),(2795100,'2023-09-27',5,202307,11,175687,3232.64),(2795200,'2023-09-27',1,202307,11,175688,4484.63),(2795200,'2023-09-27',2,202307,11,175688,1880.43),(2795200,'2023-09-27',4,202307,11,175688,7474.24),(2795200,'2023-09-27',5,202307,11,175688,3232.64),(2795300,'2023-09-27',1,202307,11,175689,4484.63),(2795300,'2023-09-27',2,202307,11,175689,1880.43),(2795300,'2023-09-27',4,202307,11,175689,7474.24),(2795300,'2023-09-27',5,202307,11,175689,3232.64),(2795400,'2023-09-27',1,202307,11,175690,4484.63),(2795400,'2023-09-27',2,202307,11,175690,1880.43),(2795400,'2023-09-27',4,202307,11,175690,7474.24),(2795400,'2023-09-27',5,202307,11,175690,3232.64),(2795500,'2023-09-27',1,202307,11,175691,4484.63),(2795500,'2023-09-27',2,202307,11,175691,1880.43),(2795500,'2023-09-27',4,202307,11,175691,7474.24),(2795500,'2023-09-27',5,202307,11,175691,3232.64),(2795600,'2023-09-27',1,202307,11,175692,4484.63),(2795600,'2023-09-27',2,202307,11,175692,1880.43),(2795600,'2023-09-27',4,202307,11,175692,7474.24),(2795600,'2023-09-27',5,202307,11,175692,3232.64),(2795700,'2023-09-27',1,202307,11,175693,4484.63),(2795700,'2023-09-27',2,202307,11,175693,1880.43),(2795700,'2023-09-27',4,202307,11,175693,7474.24),(2795700,'2023-09-27',5,202307,11,175693,3232.64),(2795800,'2023-09-27',1,202307,11,175694,4484.63),(2795800,'2023-09-27',2,202307,11,175694,1880.43),(2795800,'2023-09-27',4,202307,11,175694,7474.24),(2795800,'2023-09-27',5,202307,11,175694,3232.64),(2795900,'2023-09-27',1,202307,11,175695,4484.63),(2795900,'2023-09-27',2,202307,11,175695,1880.43),(2795900,'2023-09-27',4,202307,11,175695,7474.24),(2795900,'2023-09-27',5,202307,11,175695,3232.64),(2796000,'2023-09-27',1,202307,11,175696,4484.63),(2796000,'2023-09-27',2,202307,11,175696,1880.43),(2796000,'2023-09-27',4,202307,11,175696,7474.24),(2796000,'2023-09-27',5,202307,11,175696,3232.64),(2796100,'2023-09-27',1,202307,11,175697,4484.63),(2796100,'2023-09-27',2,202307,11,175697,1880.43),(2796100,'2023-09-27',4,202307,11,175697,7474.24),(2796100,'2023-09-27',5,202307,11,175697,3232.64),(2796200,'2023-09-27',1,202307,11,175698,4484.63),(2796200,'2023-09-27',2,202307,11,175698,1880.43),(2796200,'2023-09-27',4,202307,11,175698,7474.24),(2796200,'2023-09-27',5,202307,11,175698,3232.64),(2796300,'2023-09-27',1,202307,11,175699,4484.63),(2796300,'2023-09-27',2,202307,11,175699,1880.43),(2796300,'2023-09-27',4,202307,11,175699,7474.24),(2796300,'2023-09-27',5,202307,11,175699,3232.64),(2796400,'2023-09-27',1,202307,11,175700,4484.63),(2796400,'2023-09-27',2,202307,11,175700,1880.43),(2796400,'2023-09-27',4,202307,11,175700,7474.24),(2796400,'2023-09-27',5,202307,11,175700,3232.64),(2796500,'2023-09-27',1,202307,11,175701,4484.63),(2796500,'2023-09-27',2,202307,11,175701,1880.43),(2796500,'2023-09-27',4,202307,11,175701,7474.24),(2796500,'2023-09-27',5,202307,11,175701,3232.64),(2796600,'2023-09-27',1,202307,11,175702,4484.63),(2796600,'2023-09-27',2,202307,11,175702,1880.43),(2796600,'2023-09-27',4,202307,11,175702,7474.24),(2796600,'2023-09-27',5,202307,11,175702,3232.64),(2796700,'2023-09-27',1,202307,11,175703,4484.63),(2796700,'2023-09-27',2,202307,11,175703,1880.43),(2796700,'2023-09-27',4,202307,11,175703,7474.24),(2796700,'2023-09-27',5,202307,11,175703,3232.64),(2796800,'2023-09-27',1,202307,11,175704,4484.63),(2796800,'2023-09-27',2,202307,11,175704,1880.43),(2796800,'2023-09-27',4,202307,11,175704,7474.24),(2796800,'2023-09-27',5,202307,11,175704,3232.64),(2796900,'2023-09-27',1,202307,11,175705,4484.63),(2796900,'2023-09-27',2,202307,11,175705,1880.43),(2796900,'2023-09-27',4,202307,11,175705,7474.24),(2796900,'2023-09-27',5,202307,11,175705,3232.64),(2797000,'2023-09-27',1,202307,11,175706,4484.63),(2797000,'2023-09-27',2,202307,11,175706,1880.43),(2797000,'2023-09-27',4,202307,11,175706,7474.24),(2797000,'2023-09-27',5,202307,11,175706,3232.64),(2797100,'2023-09-27',1,202307,11,175707,4484.63),(2797100,'2023-09-27',2,202307,11,175707,1880.43),(2797100,'2023-09-27',4,202307,11,175707,7474.24),(2797100,'2023-09-27',5,202307,11,175707,3232.64),(2797200,'2023-09-27',1,202307,11,175708,4484.63),(2797200,'2023-09-27',2,202307,11,175708,1880.43),(2797200,'2023-09-27',4,202307,11,175708,7474.24),(2797200,'2023-09-27',5,202307,11,175708,3232.64),(2797300,'2023-09-27',1,202307,11,175709,4484.63),(2797300,'2023-09-27',2,202307,11,175709,1880.43),(2797300,'2023-09-27',4,202307,11,175709,7474.24),(2797300,'2023-09-27',5,202307,11,175709,3232.64),(2797400,'2023-09-27',1,202307,11,175710,4484.63),(2797400,'2023-09-27',2,202307,11,175710,1880.43),(2797400,'2023-09-27',4,202307,11,175710,7474.24),(2797400,'2023-09-27',5,202307,11,175710,3232.64),(2797500,'2023-09-27',1,202307,11,175711,4484.63),(2797500,'2023-09-27',2,202307,11,175711,1880.43),(2797500,'2023-09-27',4,202307,11,175711,7474.24),(2797500,'2023-09-27',5,202307,11,175711,3232.64),(2797600,'2023-09-27',1,202307,11,175712,4484.63),(2797600,'2023-09-27',2,202307,11,175712,1880.43),(2797600,'2023-09-27',4,202307,11,175712,7474.24),(2797600,'2023-09-27',5,202307,11,175712,3232.64),(2797700,'2023-09-27',1,202307,11,175713,4484.63),(2797700,'2023-09-27',2,202307,11,175713,1880.43),(2797700,'2023-09-27',4,202307,11,175713,7474.24),(2797700,'2023-09-27',5,202307,11,175713,3232.64),(2797800,'2023-09-27',1,202307,11,175714,4484.63),(2797800,'2023-09-27',2,202307,11,175714,1880.43),(2797800,'2023-09-27',4,202307,11,175714,7474.24),(2797800,'2023-09-27',5,202307,11,175714,3232.64),(2797900,'2023-09-27',1,202307,11,175715,4484.63),(2797900,'2023-09-27',2,202307,11,175715,1880.43),(2797900,'2023-09-27',4,202307,11,175715,7474.24),(2797900,'2023-09-27',5,202307,11,175715,3232.64),(2798000,'2023-09-27',1,202307,11,175716,4484.63),(2798000,'2023-09-27',2,202307,11,175716,1880.43),(2798000,'2023-09-27',4,202307,11,175716,7474.24),(2798000,'2023-09-27',5,202307,11,175716,3232.64),(2798100,'2023-09-27',1,202307,11,175717,4484.63),(2798100,'2023-09-27',2,202307,11,175717,1880.43),(2798100,'2023-09-27',4,202307,11,175717,7474.24),(2798100,'2023-09-27',5,202307,11,175717,3232.64),(2798200,'2023-09-27',1,202307,11,175718,4484.63),(2798200,'2023-09-27',2,202307,11,175718,1880.43),(2798200,'2023-09-27',4,202307,11,175718,7474.24),(2798200,'2023-09-27',5,202307,11,175718,3232.64),(2798300,'2023-09-27',1,202307,11,175719,4484.63),(2798300,'2023-09-27',2,202307,11,175719,1880.43),(2798300,'2023-09-27',4,202307,11,175719,7474.24),(2798300,'2023-09-27',5,202307,11,175719,3232.64),(2798400,'2023-09-27',1,202307,11,175720,4484.63),(2798400,'2023-09-27',2,202307,11,175720,1880.43),(2798400,'2023-09-27',4,202307,11,175720,7474.24),(2798400,'2023-09-27',5,202307,11,175720,3232.64),(2798500,'2023-09-27',1,202307,11,175721,4484.63),(2798500,'2023-09-27',2,202307,11,175721,1880.43),(2798500,'2023-09-27',4,202307,11,175721,7474.24),(2798500,'2023-09-27',5,202307,11,175721,3232.64),(2798600,'2023-09-27',1,202307,11,175722,4484.63),(2798600,'2023-09-27',2,202307,11,175722,1880.43),(2798600,'2023-09-27',4,202307,11,175722,7474.24),(2798600,'2023-09-27',5,202307,11,175722,3232.64),(2798700,'2023-09-27',1,202307,11,175723,4484.63),(2798700,'2023-09-27',2,202307,11,175723,1880.43),(2798700,'2023-09-27',4,202307,11,175723,7474.24),(2798700,'2023-09-27',5,202307,11,175723,3232.64),(2798800,'2023-09-27',1,202307,11,175724,4484.63),(2798800,'2023-09-27',2,202307,11,175724,1880.43),(2798800,'2023-09-27',4,202307,11,175724,7474.24),(2798800,'2023-09-27',5,202307,11,175724,3232.64),(2798900,'2023-09-27',1,202307,11,175725,4484.63),(2798900,'2023-09-27',2,202307,11,175725,1880.43),(2798900,'2023-09-27',4,202307,11,175725,7474.24),(2798900,'2023-09-27',5,202307,11,175725,3232.64),(2799000,'2023-09-27',1,202307,11,175726,4484.63),(2799000,'2023-09-27',2,202307,11,175726,1880.43),(2799000,'2023-09-27',4,202307,11,175726,7474.24),(2799000,'2023-09-27',5,202307,11,175726,3232.64),(2799100,'2023-09-27',1,202307,11,175727,4484.63),(2799100,'2023-09-27',2,202307,11,175727,1880.43),(2799100,'2023-09-27',4,202307,11,175727,7474.24),(2799100,'2023-09-27',5,202307,11,175727,3232.64),(2799200,'2023-09-27',1,202307,11,175728,4484.63),(2799200,'2023-09-27',2,202307,11,175728,1880.43),(2799200,'2023-09-27',4,202307,11,175728,7474.24),(2799200,'2023-09-27',5,202307,11,175728,3232.64),(2799300,'2023-09-27',1,202307,11,175729,4484.63),(2799300,'2023-09-27',2,202307,11,175729,1880.43),(2799300,'2023-09-27',4,202307,11,175729,7474.24),(2799300,'2023-09-27',5,202307,11,175729,3232.64),(2799400,'2023-09-27',1,202307,11,175730,4484.63),(2799400,'2023-09-27',2,202307,11,175730,1880.43),(2799400,'2023-09-27',4,202307,11,175730,7474.24),(2799400,'2023-09-27',5,202307,11,175730,3232.64),(2799500,'2023-09-27',1,202307,11,175731,4484.63),(2799500,'2023-09-27',2,202307,11,175731,1880.43),(2799500,'2023-09-27',4,202307,11,175731,7474.24),(2799500,'2023-09-27',5,202307,11,175731,3232.64),(2799600,'2023-09-27',1,202307,11,175732,4484.63),(2799600,'2023-09-27',2,202307,11,175732,1880.43),(2799600,'2023-09-27',4,202307,11,175732,7474.24),(2799600,'2023-09-27',5,202307,11,175732,3232.64),(2799700,'2023-09-27',1,202307,11,175733,4484.63),(2799700,'2023-09-27',2,202307,11,175733,1880.43),(2799700,'2023-09-27',4,202307,11,175733,7474.24),(2799700,'2023-09-27',5,202307,11,175733,3232.64),(2799800,'2023-09-27',1,202307,11,175734,4484.63),(2799800,'2023-09-27',2,202307,11,175734,1880.43),(2799800,'2023-09-27',4,202307,11,175734,7474.24),(2799800,'2023-09-27',5,202307,11,175734,3232.64),(2799900,'2023-09-27',1,202307,11,175735,4484.63),(2799900,'2023-09-27',2,202307,11,175735,1880.43),(2799900,'2023-09-27',4,202307,11,175735,7474.24),(2799900,'2023-09-27',5,202307,11,175735,3232.64),(2800000,'2023-09-27',1,202307,11,175736,4484.63),(2800000,'2023-09-27',2,202307,11,175736,1880.43),(2800000,'2023-09-27',4,202307,11,175736,7474.24),(2800000,'2023-09-27',5,202307,11,175736,3232.64),(2800100,'2023-09-27',1,202307,11,175737,4484.63),(2800100,'2023-09-27',2,202307,11,175737,1880.43),(2800100,'2023-09-27',4,202307,11,175737,7474.24),(2800100,'2023-09-27',5,202307,11,175737,3232.64),(2800200,'2023-09-27',1,202307,11,175738,4484.63),(2800200,'2023-09-27',2,202307,11,175738,1880.43),(2800200,'2023-09-27',4,202307,11,175738,7474.24),(2800200,'2023-09-27',5,202307,11,175738,3232.64),(2800300,'2023-09-27',1,202307,11,175739,4484.63),(2800300,'2023-09-27',2,202307,11,175739,1880.43),(2800300,'2023-09-27',4,202307,11,175739,7474.24),(2800300,'2023-09-27',5,202307,11,175739,3232.64),(2800400,'2023-09-27',1,202307,11,175740,4484.63),(2800400,'2023-09-27',2,202307,11,175740,1880.43),(2800400,'2023-09-27',4,202307,11,175740,7474.24),(2800400,'2023-09-27',5,202307,11,175740,3232.64),(2800500,'2023-09-27',1,202307,11,175741,4484.63),(2800500,'2023-09-27',2,202307,11,175741,1880.43),(2800500,'2023-09-27',4,202307,11,175741,7474.24),(2800500,'2023-09-27',5,202307,11,175741,3232.64),(2800600,'2023-09-27',1,202307,11,175742,4484.63),(2800600,'2023-09-27',2,202307,11,175742,1880.43),(2800600,'2023-09-27',4,202307,11,175742,7474.24),(2800600,'2023-09-27',5,202307,11,175742,3232.64),(2800700,'2023-09-27',1,202307,11,175743,4484.63),(2800700,'2023-09-27',2,202307,11,175743,1880.43),(2800700,'2023-09-27',4,202307,11,175743,7474.24),(2800700,'2023-09-27',5,202307,11,175743,3232.64),(2800800,'2023-09-27',1,202307,11,175744,4484.63),(2800800,'2023-09-27',2,202307,11,175744,1880.43),(2800800,'2023-09-27',4,202307,11,175744,7474.24),(2800800,'2023-09-27',5,202307,11,175744,3232.64),(2800900,'2023-09-27',1,202307,11,175745,4484.63),(2800900,'2023-09-27',2,202307,11,175745,1880.43),(2800900,'2023-09-27',4,202307,11,175745,7474.24),(2800900,'2023-09-27',5,202307,11,175745,3232.64),(2801000,'2023-09-27',1,202307,11,175746,4484.63),(2801000,'2023-09-27',2,202307,11,175746,1880.43),(2801000,'2023-09-27',4,202307,11,175746,7474.24),(2801000,'2023-09-27',5,202307,11,175746,3232.64),(2801100,'2023-09-27',1,202307,11,175747,4484.63),(2801100,'2023-09-27',2,202307,11,175747,1880.43),(2801100,'2023-09-27',4,202307,11,175747,7474.24),(2801100,'2023-09-27',5,202307,11,175747,3232.64),(2801200,'2023-09-27',1,202307,11,175748,4484.63),(2801200,'2023-09-27',2,202307,11,175748,1880.43),(2801200,'2023-09-27',4,202307,11,175748,7474.24),(2801200,'2023-09-27',5,202307,11,175748,3232.64),(2801300,'2023-09-27',1,202307,11,175749,4484.63),(2801300,'2023-09-27',2,202307,11,175749,1880.43),(2801300,'2023-09-27',4,202307,11,175749,7474.24),(2801300,'2023-09-27',5,202307,11,175749,3232.64),(2801400,'2023-09-27',1,202307,11,175750,4484.63),(2801400,'2023-09-27',2,202307,11,175750,1880.43),(2801400,'2023-09-27',4,202307,11,175750,7474.24),(2801400,'2023-09-27',5,202307,11,175750,3232.64),(2801500,'2023-09-27',1,202307,11,175751,4484.63),(2801500,'2023-09-27',2,202307,11,175751,1880.43),(2801500,'2023-09-27',4,202307,11,175751,7474.24),(2801500,'2023-09-27',5,202307,11,175751,3232.64),(2801600,'2023-09-27',1,202307,11,175752,4484.63),(2801600,'2023-09-27',2,202307,11,175752,1880.43),(2801600,'2023-09-27',4,202307,11,175752,7474.24),(2801600,'2023-09-27',5,202307,11,175752,3232.64),(2801700,'2023-09-27',1,202307,11,175753,4484.63),(2801700,'2023-09-27',2,202307,11,175753,1880.43),(2801700,'2023-09-27',4,202307,11,175753,7474.24),(2801700,'2023-09-27',5,202307,11,175753,3232.64),(2801800,'2023-09-27',1,202307,11,175754,4484.63),(2801800,'2023-09-27',2,202307,11,175754,1880.43),(2801800,'2023-09-27',4,202307,11,175754,7474.24),(2801800,'2023-09-27',5,202307,11,175754,3232.64),(2801900,'2023-09-27',1,202307,11,175755,4484.63),(2801900,'2023-09-27',2,202307,11,175755,1880.43),(2801900,'2023-09-27',4,202307,11,175755,7474.24),(2801900,'2023-09-27',5,202307,11,175755,3232.64),(2802000,'2023-09-27',1,202307,11,175756,4484.63),(2802000,'2023-09-27',2,202307,11,175756,1880.43),(2802000,'2023-09-27',4,202307,11,175756,7474.24),(2802000,'2023-09-27',5,202307,11,175756,3232.64),(2802100,'2023-09-27',1,202307,11,175757,4484.63),(2802100,'2023-09-27',2,202307,11,175757,1880.43),(2802100,'2023-09-27',4,202307,11,175757,7474.24),(2802100,'2023-09-27',5,202307,11,175757,3232.64),(2802200,'2023-09-27',1,202307,11,175758,4484.63),(2802200,'2023-09-27',2,202307,11,175758,1880.43),(2802200,'2023-09-27',4,202307,11,175758,7474.24),(2802200,'2023-09-27',5,202307,11,175758,3232.64),(2802300,'2023-09-27',1,202307,11,175759,4484.63),(2802300,'2023-09-27',2,202307,11,175759,1880.43),(2802300,'2023-09-27',4,202307,11,175759,7474.24),(2802300,'2023-09-27',5,202307,11,175759,3232.64),(2802400,'2023-09-27',1,202307,11,175760,4484.63),(2802400,'2023-09-27',2,202307,11,175760,1880.43),(2802400,'2023-09-27',4,202307,11,175760,7474.24),(2802400,'2023-09-27',5,202307,11,175760,3232.64),(2802500,'2023-09-27',1,202307,11,175761,4484.63),(2802500,'2023-09-27',2,202307,11,175761,1880.43),(2802500,'2023-09-27',4,202307,11,175761,7474.24),(2802500,'2023-09-27',5,202307,11,175761,3232.64),(2802600,'2023-09-27',1,202307,11,175762,4484.63),(2802600,'2023-09-27',2,202307,11,175762,1880.43),(2802600,'2023-09-27',4,202307,11,175762,7474.24),(2802600,'2023-09-27',5,202307,11,175762,3232.64),(2802700,'2023-09-27',1,202307,11,175763,4484.63),(2802700,'2023-09-27',2,202307,11,175763,1880.43),(2802700,'2023-09-27',4,202307,11,175763,7474.24),(2802700,'2023-09-27',5,202307,11,175763,3232.64),(2802800,'2023-09-27',1,202307,11,175764,4484.63),(2802800,'2023-09-27',2,202307,11,175764,1880.43),(2802800,'2023-09-27',4,202307,11,175764,7474.24),(2802800,'2023-09-27',5,202307,11,175764,3232.64),(2802900,'2023-09-27',1,202307,11,175765,4484.63),(2802900,'2023-09-27',2,202307,11,175765,1880.43),(2802900,'2023-09-27',4,202307,11,175765,7474.24),(2802900,'2023-09-27',5,202307,11,175765,3232.64),(2803000,'2023-09-27',1,202307,11,175766,4484.63),(2803000,'2023-09-27',2,202307,11,175766,1880.43),(2803000,'2023-09-27',4,202307,11,175766,7474.24),(2803000,'2023-09-27',5,202307,11,175766,3232.64),(2803100,'2023-09-27',1,202307,11,175767,4484.63),(2803100,'2023-09-27',2,202307,11,175767,1880.43),(2803100,'2023-09-27',4,202307,11,175767,7474.24),(2803100,'2023-09-27',5,202307,11,175767,3232.64),(2803200,'2023-09-27',1,202307,11,175768,4484.63),(2803200,'2023-09-27',2,202307,11,175768,1880.43),(2803200,'2023-09-27',4,202307,11,175768,7474.24),(2803200,'2023-09-27',5,202307,11,175768,3232.64),(2803300,'2023-09-27',1,202307,11,175769,4484.63),(2803300,'2023-09-27',2,202307,11,175769,1880.43),(2803300,'2023-09-27',4,202307,11,175769,7474.24),(2803300,'2023-09-27',5,202307,11,175769,3232.64),(2803400,'2023-09-27',1,202307,11,175770,4484.63),(2803400,'2023-09-27',2,202307,11,175770,1880.43),(2803400,'2023-09-27',4,202307,11,175770,7474.24),(2803400,'2023-09-27',5,202307,11,175770,3232.64),(2803500,'2023-09-27',1,202102,11,175771,0.00),(2803500,'2023-09-27',1,202307,11,175771,4484.63),(2803500,'2023-09-27',4,202307,11,175771,7474.24),(2803600,'2023-09-27',1,202102,11,175772,0.00),(2803600,'2023-09-27',1,202307,11,175772,4484.63),(2803600,'2023-09-27',4,202307,11,175772,7474.24),(2803700,'2023-09-27',1,202102,11,175773,0.00),(2803700,'2023-09-27',1,202307,11,175773,4484.63),(2803700,'2023-09-27',4,202307,11,175773,7474.24),(2803800,'2023-09-27',1,202102,11,175774,0.00),(2803800,'2023-09-27',1,202307,11,175774,4484.63),(2803800,'2023-09-27',4,202307,11,175774,7474.24),(2803900,'2023-09-27',1,202102,11,175775,0.00),(2803900,'2023-09-27',1,202307,11,175775,4484.63),(2803900,'2023-09-27',4,202307,11,175775,7474.24),(2804000,'2023-09-27',1,202102,11,175776,0.00),(2804000,'2023-09-27',1,202307,11,175776,4484.63),(2804000,'2023-09-27',4,202307,11,175776,7474.24),(2804100,'2023-09-27',1,202102,11,175777,0.00),(2804100,'2023-09-27',1,202307,11,175777,4484.63),(2804100,'2023-09-27',4,202307,11,175777,7474.24),(2804200,'2023-09-27',1,202102,11,175778,0.00),(2804200,'2023-09-27',1,202307,11,175778,4484.63),(2804200,'2023-09-27',4,202307,11,175778,7474.24),(2804300,'2023-09-27',1,202102,11,175779,0.00),(2804300,'2023-09-27',1,202307,11,175779,4484.63),(2804300,'2023-09-27',4,202307,11,175779,7474.24),(2804400,'2023-09-27',1,202102,11,175780,0.00),(2804400,'2023-09-27',1,202307,11,175780,4484.63),(2804400,'2023-09-27',4,202307,11,175780,7474.24),(2804500,'2023-09-27',1,202102,11,175781,0.00),(2804500,'2023-09-27',1,202307,11,175781,4484.63),(2804500,'2023-09-27',4,202307,11,175781,7474.24),(2804600,'2023-09-27',1,202102,11,175782,0.00),(2804600,'2023-09-27',1,202307,11,175782,4484.63),(2804600,'2023-09-27',4,202307,11,175782,7474.24),(2804700,'2023-09-27',1,202102,11,175783,0.00),(2804700,'2023-09-27',1,202307,11,175783,4484.63),(2804700,'2023-09-27',4,202307,11,175783,7474.24),(2804800,'2023-09-27',1,202102,11,175784,0.00),(2804800,'2023-09-27',1,202307,11,175784,4484.63),(2804800,'2023-09-27',4,202307,11,175784,7474.24),(2804900,'2023-09-27',1,202102,11,175785,0.00),(2804900,'2023-09-27',1,202307,11,175785,4484.63),(2804900,'2023-09-27',4,202307,11,175785,7474.24),(2805000,'2023-09-27',1,202102,11,175786,0.00),(2805000,'2023-09-27',1,202307,11,175786,4484.63),(2805000,'2023-09-27',4,202307,11,175786,7474.24),(2805100,'2023-09-27',1,202102,11,175787,0.00),(2805100,'2023-09-27',1,202307,11,175787,4484.63),(2805100,'2023-09-27',4,202307,11,175787,7474.24),(2805200,'2023-09-27',1,202102,11,175788,0.00),(2805200,'2023-09-27',1,202307,11,175788,4484.63),(2805200,'2023-09-27',4,202307,11,175788,7474.24),(2805300,'2023-09-27',1,202102,11,175789,0.00),(2805300,'2023-09-27',1,202307,11,175789,4484.63),(2805300,'2023-09-27',4,202307,11,175789,7474.24),(2805400,'2023-09-27',1,202102,11,175790,0.00),(2805400,'2023-09-27',1,202307,11,175790,4484.63),(2805400,'2023-09-27',4,202307,11,175790,7474.24),(2805500,'2023-09-27',1,202102,11,175791,0.00),(2805500,'2023-09-27',1,202307,11,175791,4484.63),(2805500,'2023-09-27',4,202307,11,175791,7474.24),(2805600,'2023-09-27',1,202102,11,175792,0.00),(2805600,'2023-09-27',1,202307,11,175792,4484.63),(2805600,'2023-09-27',4,202307,11,175792,7474.24),(2805700,'2023-09-27',1,202102,11,175793,0.00),(2805700,'2023-09-27',1,202307,11,175793,4484.63),(2805700,'2023-09-27',4,202307,11,175793,7474.24),(2805800,'2023-09-27',1,202102,11,175794,0.00),(2805800,'2023-09-27',1,202307,11,175794,4484.63),(2805800,'2023-09-27',4,202307,11,175794,7474.24),(2805900,'2023-09-27',1,202102,11,175795,0.00),(2805900,'2023-09-27',1,202307,11,175795,4484.63),(2805900,'2023-09-27',4,202307,11,175795,7474.24),(2806000,'2023-09-27',1,202102,11,175796,0.00),(2806000,'2023-09-27',1,202307,11,175796,4484.63),(2806000,'2023-09-27',4,202307,11,175796,7474.24),(2806100,'2023-09-27',1,202102,11,175797,0.00),(2806100,'2023-09-27',1,202307,11,175797,4484.63),(2806100,'2023-09-27',4,202307,11,175797,7474.24),(2806200,'2023-09-27',1,202102,11,175798,0.00),(2806200,'2023-09-27',1,202307,11,175798,4484.63),(2806200,'2023-09-27',4,202307,11,175798,7474.24),(2806300,'2023-09-27',1,202102,11,175799,0.00),(2806300,'2023-09-27',1,202307,11,175799,4484.63),(2806300,'2023-09-27',4,202307,11,175799,7474.24),(2806400,'2023-09-27',1,202102,11,175800,0.00),(2806400,'2023-09-27',1,202307,11,175800,4484.63),(2806400,'2023-09-27',4,202307,11,175800,7474.24),(2806500,'2023-09-27',1,202102,11,175801,0.00),(2806500,'2023-09-27',1,202307,11,175801,4484.63),(2806500,'2023-09-27',4,202307,11,175801,7474.24),(2806600,'2023-09-27',1,202102,11,175802,0.00),(2806600,'2023-09-27',1,202307,11,175802,4484.63),(2806600,'2023-09-27',4,202307,11,175802,7474.24),(2806700,'2023-09-27',1,202102,11,175803,0.00),(2806700,'2023-09-27',1,202307,11,175803,4484.63),(2806700,'2023-09-27',4,202307,11,175803,7474.24),(2806800,'2023-09-27',1,202102,11,175804,0.00),(2806800,'2023-09-27',1,202307,11,175804,4484.63),(2806800,'2023-09-27',4,202307,11,175804,7474.24),(2806900,'2023-09-27',1,202102,11,175805,0.00),(2806900,'2023-09-27',1,202307,11,175805,4484.63),(2806900,'2023-09-27',4,202307,11,175805,7474.24),(2807000,'2023-09-27',1,202102,11,175806,0.00),(2807000,'2023-09-27',1,202307,11,175806,4484.63),(2807000,'2023-09-27',4,202307,11,175806,7474.24),(2807100,'2023-09-27',1,202102,11,175807,0.00),(2807100,'2023-09-27',1,202307,11,175807,4484.63),(2807100,'2023-09-27',4,202307,11,175807,7474.24),(2807200,'2023-09-27',1,202102,11,175808,0.00),(2807200,'2023-09-27',1,202307,11,175808,4484.63),(2807200,'2023-09-27',4,202307,11,175808,7474.24),(2807300,'2023-09-27',1,202102,11,175809,0.00),(2807300,'2023-09-27',1,202307,11,175809,4484.63),(2807300,'2023-09-27',4,202307,11,175809,7474.24),(2807400,'2023-09-27',1,202102,11,175810,0.00),(2807400,'2023-09-27',1,202307,11,175810,4484.63),(2807400,'2023-09-27',4,202307,11,175810,7474.24),(2807500,'2023-09-27',1,202102,11,175811,0.00),(2807500,'2023-09-27',1,202307,11,175811,4484.63),(2807500,'2023-09-27',4,202307,11,175811,7474.24),(2807600,'2023-09-27',1,202102,11,175812,0.00),(2807600,'2023-09-27',1,202307,11,175812,4484.63),(2807600,'2023-09-27',4,202307,11,175812,7474.24),(2807700,'2023-09-27',1,202102,11,175813,0.00),(2807700,'2023-09-27',1,202307,11,175813,4484.63),(2807700,'2023-09-27',4,202307,11,175813,7474.24),(2807800,'2023-09-27',1,202102,11,175814,0.00),(2807800,'2023-09-27',1,202307,11,175814,4484.63),(2807800,'2023-09-27',4,202307,11,175814,7474.24),(2807900,'2023-09-27',1,202102,11,175815,0.00),(2807900,'2023-09-27',1,202307,11,175815,4484.63),(2807900,'2023-09-27',4,202307,11,175815,7474.24),(2808000,'2023-09-27',1,202102,11,175816,0.00),(2808000,'2023-09-27',1,202307,11,175816,4484.63),(2808000,'2023-09-27',4,202307,11,175816,7474.24),(2808100,'2023-09-27',1,202102,11,175817,0.00),(2808100,'2023-09-27',1,202307,11,175817,4484.63),(2808100,'2023-09-27',4,202307,11,175817,7474.24),(2808200,'2023-09-27',1,202102,11,175818,0.00),(2808200,'2023-09-27',1,202307,11,175818,4484.63),(2808200,'2023-09-27',4,202307,11,175818,7474.24),(2808300,'2023-09-27',1,202102,11,175819,0.00),(2808300,'2023-09-27',1,202307,11,175819,4484.63),(2808300,'2023-09-27',4,202307,11,175819,7474.24),(2808400,'2023-09-27',1,202102,11,175820,0.00),(2808400,'2023-09-27',1,202307,11,175820,4484.63),(2808400,'2023-09-27',4,202307,11,175820,7474.24),(2808500,'2023-09-27',1,202102,11,175821,0.00),(2808500,'2023-09-27',1,202307,11,175821,4484.63),(2808500,'2023-09-27',4,202307,11,175821,7474.24),(2808600,'2023-09-27',1,202102,11,175822,0.00),(2808600,'2023-09-27',1,202307,11,175822,4484.63),(2808600,'2023-09-27',4,202307,11,175822,7474.24),(2808700,'2023-09-27',1,202102,11,175823,0.00),(2808700,'2023-09-27',1,202307,11,175823,4484.63),(2808700,'2023-09-27',4,202307,11,175823,7474.24),(2808800,'2023-09-27',1,202102,11,175824,0.00),(2808800,'2023-09-27',1,202307,11,175824,4484.63),(2808800,'2023-09-27',4,202307,11,175824,7474.24),(2808900,'2023-09-27',1,202102,11,175825,0.00),(2808900,'2023-09-27',1,202307,11,175825,4484.63),(2808900,'2023-09-27',4,202307,11,175825,7474.24),(2809000,'2023-09-27',1,202102,11,175826,0.00),(2809000,'2023-09-27',1,202307,11,175826,4484.63),(2809000,'2023-09-27',4,202307,11,175826,7474.24),(2809100,'2023-09-27',1,202102,11,175827,0.00),(2809100,'2023-09-27',1,202307,11,175827,4484.63),(2809100,'2023-09-27',4,202307,11,175827,7474.24),(2809200,'2023-09-27',1,202102,11,175828,0.00),(2809200,'2023-09-27',1,202307,11,175828,4484.63),(2809200,'2023-09-27',4,202307,11,175828,7474.24),(2809300,'2023-09-27',1,202102,11,175829,0.00),(2809300,'2023-09-27',1,202307,11,175829,4484.63),(2809300,'2023-09-27',4,202307,11,175829,7474.24),(2809400,'2023-09-27',1,202102,11,175830,0.00),(2809400,'2023-09-27',1,202307,11,175830,4484.63),(2809400,'2023-09-27',4,202307,11,175830,7474.24),(2809500,'2023-09-27',1,202102,11,175831,0.00),(2809500,'2023-09-27',1,202307,11,175831,4484.63),(2809500,'2023-09-27',4,202307,11,175831,7474.24),(2809600,'2023-09-27',1,202102,11,175832,0.00),(2809600,'2023-09-27',1,202307,11,175832,4484.63),(2809600,'2023-09-27',4,202307,11,175832,7474.24),(2809700,'2023-09-27',1,202102,11,175833,0.00),(2809700,'2023-09-27',1,202307,11,175833,4484.63),(2809700,'2023-09-27',4,202307,11,175833,7474.24),(2809800,'2023-09-27',1,202102,11,175834,0.00),(2809800,'2023-09-27',1,202307,11,175834,4484.63),(2809800,'2023-09-27',4,202307,11,175834,7474.24),(2809900,'2023-09-27',1,202102,11,175835,0.00),(2809900,'2023-09-27',1,202307,11,175835,4484.63),(2809900,'2023-09-27',4,202307,11,175835,7474.24),(2810000,'2023-09-27',1,202102,11,175836,0.00),(2810000,'2023-09-27',1,202307,11,175836,4484.63),(2810000,'2023-09-27',4,202307,11,175836,7474.24),(2810100,'2023-09-27',1,202102,11,175837,0.00),(2810100,'2023-09-27',1,202307,11,175837,4484.63),(2810100,'2023-09-27',4,202307,11,175837,7474.24),(2810200,'2023-09-27',1,202102,11,175838,0.00),(2810200,'2023-09-27',1,202307,11,175838,4484.63),(2810200,'2023-09-27',4,202307,11,175838,7474.24),(2810300,'2023-09-27',1,202102,11,175839,0.00),(2810300,'2023-09-27',1,202307,11,175839,4484.63),(2810300,'2023-09-27',4,202307,11,175839,7474.24),(2810400,'2023-09-27',1,202102,11,175840,0.00),(2810400,'2023-09-27',1,202307,11,175840,4484.63),(2810400,'2023-09-27',4,202307,11,175840,7474.24),(2810500,'2023-09-27',1,202102,11,175841,0.00),(2810500,'2023-09-27',1,202307,11,175841,4484.63),(2810500,'2023-09-27',4,202307,11,175841,7474.24),(2810600,'2023-09-27',1,202102,11,175842,0.00),(2810600,'2023-09-27',1,202307,11,175842,4484.63),(2810600,'2023-09-27',4,202307,11,175842,7474.24),(2810700,'2023-09-27',1,202102,11,175843,0.00),(2810700,'2023-09-27',1,202307,11,175843,4484.63),(2810700,'2023-09-27',4,202307,11,175843,7474.24),(2810800,'2023-09-27',1,202102,11,175844,0.00),(2810800,'2023-09-27',1,202307,11,175844,4484.63),(2810800,'2023-09-27',4,202307,11,175844,7474.24),(2810900,'2023-09-27',1,202102,11,175845,0.00),(2810900,'2023-09-27',1,202307,11,175845,4484.63),(2810900,'2023-09-27',4,202307,11,175845,7474.24),(2811000,'2023-09-27',1,202102,11,175846,0.00),(2811000,'2023-09-27',1,202307,11,175846,4484.63),(2811000,'2023-09-27',4,202307,11,175846,7474.24),(2811100,'2023-09-27',1,202102,11,175847,0.00),(2811100,'2023-09-27',1,202307,11,175847,4484.63),(2811100,'2023-09-27',4,202307,11,175847,7474.24),(2811200,'2023-09-27',1,202102,11,175848,0.00),(2811200,'2023-09-27',1,202307,11,175848,4484.63),(2811200,'2023-09-27',4,202307,11,175848,7474.24),(2811300,'2023-09-27',1,202102,11,175849,0.00),(2811300,'2023-09-27',1,202307,11,175849,4484.63),(2811300,'2023-09-27',4,202307,11,175849,7474.24),(2811400,'2023-09-27',1,202102,11,175850,0.00),(2811400,'2023-09-27',1,202307,11,175850,4484.63),(2811400,'2023-09-27',4,202307,11,175850,7474.24),(2811500,'2023-09-27',1,202102,11,175851,0.00),(2811500,'2023-09-27',1,202307,11,175851,4484.63),(2811500,'2023-09-27',4,202307,11,175851,7474.24),(2811600,'2023-09-27',1,202102,11,175852,0.00),(2811600,'2023-09-27',1,202307,11,175852,4484.63),(2811600,'2023-09-27',4,202307,11,175852,7474.24),(2811700,'2023-09-27',1,202102,11,175853,0.00),(2811700,'2023-09-27',1,202307,11,175853,4484.63),(2811700,'2023-09-27',4,202307,11,175853,7474.24),(2811800,'2023-09-27',1,202102,11,175854,0.00),(2811800,'2023-09-27',1,202307,11,175854,4484.63),(2811800,'2023-09-27',4,202307,11,175854,7474.24),(2811900,'2023-09-27',1,202102,11,175855,0.00),(2811900,'2023-09-27',1,202307,11,175855,4484.63),(2811900,'2023-09-27',4,202307,11,175855,7474.24),(2812000,'2023-09-27',1,202102,11,175856,0.00),(2812000,'2023-09-27',1,202307,11,175856,4484.63),(2812000,'2023-09-27',4,202307,11,175856,7474.24),(2812100,'2023-09-27',1,202102,11,175857,0.00),(2812100,'2023-09-27',1,202307,11,175857,4484.63),(2812100,'2023-09-27',4,202307,11,175857,7474.24),(2812200,'2023-09-27',1,202102,11,175858,0.00),(2812200,'2023-09-27',1,202307,11,175858,4484.63),(2812200,'2023-09-27',4,202307,11,175858,7474.24),(2812300,'2023-09-27',1,202102,11,175859,0.00),(2812300,'2023-09-27',1,202307,11,175859,4484.63),(2812300,'2023-09-27',4,202307,11,175859,7474.24),(2812400,'2023-09-27',1,202102,11,175860,0.00),(2812400,'2023-09-27',1,202307,11,175860,4484.63),(2812400,'2023-09-27',4,202307,11,175860,7474.24),(2812500,'2023-09-27',1,202102,11,175861,0.00),(2812500,'2023-09-27',1,202307,11,175861,4484.63),(2812500,'2023-09-27',4,202307,11,175861,7474.24),(2812600,'2023-09-27',1,202102,11,175862,0.00),(2812600,'2023-09-27',1,202307,11,175862,4484.63),(2812600,'2023-09-27',4,202307,11,175862,7474.24),(2812700,'2023-09-27',1,202102,11,175863,0.00),(2812700,'2023-09-27',1,202307,11,175863,4484.63),(2812700,'2023-09-27',4,202307,11,175863,7474.24),(2812800,'2023-09-27',1,202102,11,175864,0.00),(2812800,'2023-09-27',1,202307,11,175864,4484.63),(2812800,'2023-09-27',4,202307,11,175864,7474.24),(2812900,'2023-09-27',1,202102,11,175865,0.00),(2812900,'2023-09-27',1,202307,11,175865,4484.63),(2812900,'2023-09-27',4,202307,11,175865,7474.24),(2813000,'2023-09-27',1,202102,11,175866,0.00),(2813000,'2023-09-27',1,202307,11,175866,4484.63),(2813000,'2023-09-27',4,202307,11,175866,7474.24),(2813100,'2023-09-27',1,202102,11,175867,0.00),(2813100,'2023-09-27',1,202307,11,175867,4484.63),(2813100,'2023-09-27',4,202307,11,175867,7474.24),(2813200,'2023-09-27',1,202102,11,175868,0.00),(2813200,'2023-09-27',1,202307,11,175868,4484.63),(2813200,'2023-09-27',4,202307,11,175868,7474.24),(2813300,'2023-09-27',1,202102,11,175869,0.00),(2813300,'2023-09-27',1,202307,11,175869,4484.63),(2813300,'2023-09-27',4,202307,11,175869,7474.24),(2813400,'2023-09-27',1,202102,11,175870,0.00),(2813400,'2023-09-27',1,202307,11,175870,4484.63),(2813400,'2023-09-27',4,202307,11,175870,7474.24),(2813500,'2023-09-27',1,202102,11,175871,0.00),(2813500,'2023-09-27',1,202307,11,175871,4484.63),(2813500,'2023-09-27',4,202307,11,175871,7474.24),(2813600,'2023-09-27',1,202102,11,175872,0.00),(2813600,'2023-09-27',1,202307,11,175872,4484.63),(2813600,'2023-09-27',4,202307,11,175872,7474.24),(2813700,'2023-09-27',1,202102,11,175873,0.00),(2813700,'2023-09-27',1,202307,11,175873,4484.63),(2813700,'2023-09-27',4,202307,11,175873,7474.24),(2813800,'2023-09-27',1,202102,11,175874,0.00),(2813800,'2023-09-27',1,202307,11,175874,4484.63),(2813800,'2023-09-27',4,202307,11,175874,7474.24),(2813900,'2023-09-27',1,202102,11,175875,0.00),(2813900,'2023-09-27',1,202307,11,175875,4484.63),(2813900,'2023-09-27',4,202307,11,175875,7474.24),(2814000,'2023-09-27',1,202102,11,175876,0.00),(2814000,'2023-09-27',1,202307,11,175876,4484.63),(2814000,'2023-09-27',4,202307,11,175876,7474.24),(2814100,'2023-09-27',1,202102,11,175877,0.00),(2814100,'2023-09-27',1,202307,11,175877,4484.63),(2814100,'2023-09-27',4,202307,11,175877,7474.24),(2814200,'2023-09-27',1,202102,11,175878,0.00),(2814200,'2023-09-27',1,202307,11,175878,4484.63),(2814200,'2023-09-27',4,202307,11,175878,7474.24),(2814300,'2023-09-27',1,202102,11,175879,0.00),(2814300,'2023-09-27',1,202307,11,175879,4484.63),(2814300,'2023-09-27',4,202307,11,175879,7474.24),(2814400,'2023-09-27',1,202102,11,175880,0.00),(2814400,'2023-09-27',1,202307,11,175880,4484.63),(2814400,'2023-09-27',4,202307,11,175880,7474.24),(2814500,'2023-09-27',1,202102,11,175881,0.00),(2814500,'2023-09-27',1,202307,11,175881,4484.63),(2814500,'2023-09-27',4,202307,11,175881,7474.24),(2814600,'2023-09-27',1,202102,11,175882,0.00),(2814600,'2023-09-27',1,202307,11,175882,4484.63),(2814600,'2023-09-27',4,202307,11,175882,7474.24),(2814700,'2023-09-27',1,202102,11,175883,0.00),(2814700,'2023-09-27',1,202307,11,175883,4484.63),(2814700,'2023-09-27',4,202307,11,175883,7474.24),(2814800,'2023-09-27',1,202102,11,175884,0.00),(2814800,'2023-09-27',1,202307,11,175884,4484.63),(2814800,'2023-09-27',4,202307,11,175884,7474.24),(2814900,'2023-09-27',1,202102,11,175885,0.00),(2814900,'2023-09-27',1,202307,11,175885,4484.63),(2814900,'2023-09-27',4,202307,11,175885,7474.24),(2815000,'2023-09-27',1,202102,11,175886,0.00),(2815000,'2023-09-27',1,202307,11,175886,4484.63),(2815000,'2023-09-27',4,202307,11,175886,7474.24),(2815100,'2023-09-27',1,202102,11,175887,0.00),(2815100,'2023-09-27',1,202307,11,175887,4484.63),(2815100,'2023-09-27',4,202307,11,175887,7474.24),(2815200,'2023-09-27',1,202102,11,175888,0.00),(2815200,'2023-09-27',1,202307,11,175888,4484.63),(2815200,'2023-09-27',4,202307,11,175888,7474.24),(2815300,'2023-09-27',1,202102,11,175889,0.00),(2815300,'2023-09-27',1,202307,11,175889,4484.63),(2815300,'2023-09-27',4,202307,11,175889,7474.24),(2815400,'2023-09-27',1,202102,11,175890,0.00),(2815400,'2023-09-27',1,202307,11,175890,4484.63),(2815400,'2023-09-27',4,202307,11,175890,7474.24),(2815500,'2023-09-27',1,202102,11,175891,0.00),(2815500,'2023-09-27',1,202307,11,175891,4484.63),(2815500,'2023-09-27',4,202307,11,175891,7474.24),(2815600,'2023-09-27',1,202102,11,175892,0.00),(2815600,'2023-09-27',1,202307,11,175892,4484.63),(2815600,'2023-09-27',4,202307,11,175892,7474.24),(2815700,'2023-09-27',1,202102,11,175893,0.00),(2815700,'2023-09-27',1,202307,11,175893,4484.63),(2815700,'2023-09-27',4,202307,11,175893,7474.24),(2815800,'2023-09-27',1,202102,11,175894,0.00),(2815800,'2023-09-27',1,202307,11,175894,4484.63),(2815800,'2023-09-27',4,202307,11,175894,7474.24),(2815900,'2023-09-27',1,202102,11,175895,0.00),(2815900,'2023-09-27',1,202307,11,175895,4484.63),(2815900,'2023-09-27',4,202307,11,175895,7474.24),(2816000,'2023-09-27',1,202102,11,175896,0.00),(2816000,'2023-09-27',1,202307,11,175896,4484.63),(2816000,'2023-09-27',4,202307,11,175896,7474.24),(2816100,'2023-09-27',1,202102,11,175897,0.00),(2816100,'2023-09-27',1,202307,11,175897,4484.63),(2816100,'2023-09-27',4,202307,11,175897,7474.24),(2816200,'2023-09-27',1,202102,11,175898,0.00),(2816200,'2023-09-27',1,202307,11,175898,4484.63),(2816200,'2023-09-27',4,202307,11,175898,7474.24),(2816300,'2023-09-27',1,202102,11,175899,0.00),(2816300,'2023-09-27',1,202307,11,175899,4484.63),(2816300,'2023-09-27',4,202307,11,175899,7474.24),(2816400,'2023-09-27',1,202102,11,175900,0.00),(2816400,'2023-09-27',1,202307,11,175900,4484.63),(2816400,'2023-09-27',4,202307,11,175900,7474.24),(2816500,'2023-09-27',1,202102,11,175901,0.00),(2816500,'2023-09-27',1,202307,11,175901,4484.63),(2816500,'2023-09-27',4,202307,11,175901,7474.24),(2816600,'2023-09-27',1,202102,11,175902,0.00),(2816600,'2023-09-27',1,202307,11,175902,4484.63),(2816600,'2023-09-27',4,202307,11,175902,7474.24),(2816700,'2023-09-27',1,202102,11,175903,0.00),(2816700,'2023-09-27',1,202307,11,175903,4484.63),(2816700,'2023-09-27',4,202307,11,175903,7474.24),(2816800,'2023-09-27',1,202102,11,175904,0.00),(2816800,'2023-09-27',1,202307,11,175904,4484.63),(2816800,'2023-09-27',4,202307,11,175904,7474.24),(2816900,'2023-09-27',1,202102,11,175905,0.00),(2816900,'2023-09-27',1,202307,11,175905,4484.63),(2816900,'2023-09-27',4,202307,11,175905,7474.24),(2817000,'2023-09-27',1,202102,11,175906,0.00),(2817000,'2023-09-27',1,202307,11,175906,4484.63),(2817000,'2023-09-27',4,202307,11,175906,7474.24),(2817100,'2023-09-27',1,202102,11,175907,0.00),(2817100,'2023-09-27',1,202307,11,175907,4484.63),(2817100,'2023-09-27',4,202307,11,175907,7474.24),(2817200,'2023-09-27',1,202102,11,175908,0.00),(2817200,'2023-09-27',1,202307,11,175908,4484.63),(2817200,'2023-09-27',4,202307,11,175908,7474.24),(2817300,'2023-09-27',1,202102,11,175909,0.00),(2817300,'2023-09-27',1,202307,11,175909,4484.63),(2817300,'2023-09-27',4,202307,11,175909,7474.24),(2817400,'2023-09-27',1,202102,11,175910,0.00),(2817400,'2023-09-27',1,202307,11,175910,4484.63),(2817400,'2023-09-27',4,202307,11,175910,7474.24),(2817500,'2023-09-27',1,202102,11,175911,0.00),(2817500,'2023-09-27',1,202307,11,175911,4484.63),(2817500,'2023-09-27',4,202307,11,175911,7474.24),(2817600,'2023-09-27',1,202102,11,175912,0.00),(2817600,'2023-09-27',1,202307,11,175912,4484.63),(2817600,'2023-09-27',4,202307,11,175912,7474.24),(2817700,'2023-09-27',1,202102,11,175913,0.00),(2817700,'2023-09-27',1,202307,11,175913,4484.63),(2817700,'2023-09-27',4,202307,11,175913,7474.24),(2817800,'2023-09-27',1,202102,11,175914,0.00),(2817800,'2023-09-27',1,202307,11,175914,4484.63),(2817800,'2023-09-27',4,202307,11,175914,7474.24),(2817900,'2023-09-27',1,202102,11,175915,0.00),(2817900,'2023-09-27',1,202307,11,175915,4484.63),(2817900,'2023-09-27',4,202307,11,175915,7474.24),(2818000,'2023-09-27',1,202102,11,175916,0.00),(2818000,'2023-09-27',1,202307,11,175916,4484.63),(2818000,'2023-09-27',4,202307,11,175916,7474.24),(2818100,'2023-09-27',1,202102,11,175917,0.00),(2818100,'2023-09-27',1,202307,11,175917,4484.63),(2818100,'2023-09-27',4,202307,11,175917,7474.24),(2818200,'2023-09-27',1,202102,11,175918,0.00),(2818200,'2023-09-27',1,202307,11,175918,4484.63),(2818200,'2023-09-27',4,202307,11,175918,7474.24),(2818300,'2023-09-27',1,202102,11,175919,0.00),(2818300,'2023-09-27',1,202307,11,175919,4484.63),(2818300,'2023-09-27',4,202307,11,175919,7474.24),(2818400,'2023-09-27',1,202102,11,175920,0.00),(2818400,'2023-09-27',1,202307,11,175920,4484.63),(2818400,'2023-09-27',4,202307,11,175920,7474.24),(2818500,'2023-09-27',1,202102,11,175921,0.00),(2818500,'2023-09-27',1,202307,11,175921,4484.63),(2818500,'2023-09-27',4,202307,11,175921,7474.24),(2818600,'2023-09-27',1,202102,11,175922,0.00),(2818600,'2023-09-27',1,202307,11,175922,4484.63),(2818600,'2023-09-27',4,202307,11,175922,7474.24),(2818700,'2023-09-27',1,202102,11,175923,0.00),(2818700,'2023-09-27',1,202307,11,175923,4484.63),(2818700,'2023-09-27',4,202307,11,175923,7474.24),(2818800,'2023-09-27',1,202102,11,175924,0.00),(2818800,'2023-09-27',1,202307,11,175924,4484.63),(2818800,'2023-09-27',4,202307,11,175924,7474.24),(2818900,'2023-09-27',1,202102,11,175925,0.00),(2818900,'2023-09-27',1,202307,11,175925,4484.63),(2818900,'2023-09-27',4,202307,11,175925,7474.24),(2819000,'2023-09-27',1,202102,11,175926,0.00),(2819000,'2023-09-27',1,202307,11,175926,4484.63),(2819000,'2023-09-27',4,202307,11,175926,7474.24),(2819100,'2023-09-27',1,202102,11,175927,0.00),(2819100,'2023-09-27',1,202307,11,175927,4484.63),(2819100,'2023-09-27',4,202307,11,175927,7474.24),(2819200,'2023-09-27',1,202102,11,175928,0.00),(2819200,'2023-09-27',1,202307,11,175928,4484.63),(2819200,'2023-09-27',4,202307,11,175928,7474.24),(2819300,'2023-09-27',1,202102,11,175929,0.00),(2819300,'2023-09-27',1,202307,11,175929,4484.63),(2819300,'2023-09-27',4,202307,11,175929,7474.24),(2819400,'2023-09-27',1,202102,11,175930,0.00),(2819400,'2023-09-27',1,202307,11,175930,4484.63),(2819400,'2023-09-27',4,202307,11,175930,7474.24),(2819500,'2023-09-27',1,202102,11,175931,0.00),(2819500,'2023-09-27',1,202307,11,175931,4484.63),(2819500,'2023-09-27',4,202307,11,175931,7474.24),(2819600,'2023-09-27',1,202102,11,175932,0.00),(2819600,'2023-09-27',1,202307,11,175932,4484.63),(2819600,'2023-09-27',4,202307,11,175932,7474.24),(2819700,'2023-09-27',1,202102,11,175933,0.00),(2819700,'2023-09-27',1,202307,11,175933,4484.63),(2819700,'2023-09-27',4,202307,11,175933,7474.24),(2819800,'2023-09-27',1,202102,11,175934,0.00),(2819800,'2023-09-27',1,202307,11,175934,4484.63),(2819800,'2023-09-27',4,202307,11,175934,7474.24),(2819900,'2023-09-27',1,202102,11,175935,0.00),(2819900,'2023-09-27',1,202307,11,175935,4484.63),(2819900,'2023-09-27',4,202307,11,175935,7474.24),(2820000,'2023-09-27',1,202102,11,175936,0.00),(2820000,'2023-09-27',1,202307,11,175936,4484.63),(2820000,'2023-09-27',4,202307,11,175936,7474.24),(2820100,'2023-09-27',1,202102,11,175937,0.00),(2820100,'2023-09-27',1,202307,11,175937,4484.63),(2820100,'2023-09-27',4,202307,11,175937,7474.24),(2820200,'2023-09-27',1,202102,11,175938,0.00),(2820200,'2023-09-27',1,202307,11,175938,4484.63),(2820200,'2023-09-27',4,202307,11,175938,7474.24),(2820300,'2023-09-27',1,202102,11,175939,0.00),(2820300,'2023-09-27',1,202307,11,175939,4484.63),(2820300,'2023-09-27',4,202307,11,175939,7474.24),(2820400,'2023-09-27',1,202102,11,175940,0.00),(2820400,'2023-09-27',1,202307,11,175940,4484.63),(2820400,'2023-09-27',4,202307,11,175940,7474.24),(2820500,'2023-09-27',1,202102,11,175941,0.00),(2820500,'2023-09-27',1,202307,11,175941,4484.63),(2820500,'2023-09-27',4,202307,11,175941,7474.24),(2820600,'2023-09-27',1,202102,11,175942,0.00),(2820600,'2023-09-27',1,202307,11,175942,4484.63),(2820600,'2023-09-27',4,202307,11,175942,7474.24),(2820700,'2023-09-27',1,202102,11,175943,0.00),(2820700,'2023-09-27',1,202307,11,175943,4484.63),(2820700,'2023-09-27',4,202307,11,175943,7474.24),(2820800,'2023-09-27',1,202102,11,175944,0.00),(2820800,'2023-09-27',1,202307,11,175944,4484.63),(2820800,'2023-09-27',4,202307,11,175944,7474.24),(2820900,'2023-09-27',1,202102,11,175945,0.00),(2820900,'2023-09-27',1,202307,11,175945,4484.63),(2820900,'2023-09-27',4,202307,11,175945,7474.24),(2821000,'2023-09-27',1,202102,11,175946,0.00),(2821000,'2023-09-27',1,202307,11,175946,4484.63),(2821000,'2023-09-27',4,202307,11,175946,7474.24),(2821100,'2023-09-27',1,202102,11,175947,0.00),(2821100,'2023-09-27',1,202307,11,175947,4484.63),(2821100,'2023-09-27',4,202307,11,175947,7474.24),(2821200,'2023-09-27',1,202102,11,175948,0.00),(2821200,'2023-09-27',1,202307,11,175948,4484.63),(2821200,'2023-09-27',4,202307,11,175948,7474.24),(2821300,'2023-09-27',1,202102,11,175949,0.00),(2821300,'2023-09-27',1,202307,11,175949,4484.63),(2821300,'2023-09-27',4,202307,11,175949,7474.24),(2821400,'2023-09-27',1,202102,11,175950,0.00),(2821400,'2023-09-27',1,202307,11,175950,4484.63),(2821400,'2023-09-27',4,202307,11,175950,7474.24),(2821500,'2023-09-27',1,202102,11,175951,0.00),(2821500,'2023-09-27',1,202307,11,175951,4484.63),(2821500,'2023-09-27',4,202307,11,175951,7474.24),(2821600,'2023-09-27',1,202102,11,175952,0.00),(2821600,'2023-09-27',1,202307,11,175952,4484.63),(2821600,'2023-09-27',4,202307,11,175952,7474.24),(2821700,'2023-09-27',1,202102,11,175953,0.00),(2821700,'2023-09-27',1,202307,11,175953,4484.63),(2821700,'2023-09-27',4,202307,11,175953,7474.24),(2821800,'2023-09-27',1,202102,11,175954,0.00),(2821800,'2023-09-27',1,202307,11,175954,4484.63),(2821800,'2023-09-27',4,202307,11,175954,7474.24),(2821900,'2023-09-27',1,202102,11,175955,0.00),(2821900,'2023-09-27',1,202307,11,175955,4484.63),(2821900,'2023-09-27',4,202307,11,175955,7474.24),(2822000,'2023-09-27',1,202102,11,175956,0.00),(2822000,'2023-09-27',1,202307,11,175956,4484.63),(2822000,'2023-09-27',4,202307,11,175956,7474.24),(2822100,'2023-09-27',1,202102,11,175957,0.00),(2822100,'2023-09-27',1,202307,11,175957,4484.63),(2822100,'2023-09-27',4,202307,11,175957,7474.24),(2822200,'2023-09-27',1,202102,11,175958,0.00),(2822200,'2023-09-27',1,202307,11,175958,4484.63),(2822200,'2023-09-27',4,202307,11,175958,7474.24),(2822300,'2023-09-27',1,202102,11,175959,0.00),(2822300,'2023-09-27',1,202307,11,175959,4484.63),(2822300,'2023-09-27',4,202307,11,175959,7474.24),(2822400,'2023-09-27',1,202102,11,175960,0.00),(2822400,'2023-09-27',1,202307,11,175960,4484.63),(2822400,'2023-09-27',4,202307,11,175960,7474.24),(2822500,'2023-09-27',1,202102,11,175961,0.00),(2822500,'2023-09-27',1,202307,11,175961,4484.63),(2822500,'2023-09-27',4,202307,11,175961,7474.24),(2822600,'2023-09-27',1,202102,11,175962,0.00),(2822600,'2023-09-27',1,202307,11,175962,4484.63),(2822600,'2023-09-27',4,202307,11,175962,7474.24),(2822700,'2023-09-27',1,202102,11,175963,0.00),(2822700,'2023-09-27',1,202307,11,175963,4484.63),(2822700,'2023-09-27',4,202307,11,175963,7474.24),(2822800,'2023-09-27',1,202102,11,175964,0.00),(2822800,'2023-09-27',1,202307,11,175964,4484.63),(2822800,'2023-09-27',4,202307,11,175964,7474.24),(2822900,'2023-09-27',1,202102,11,175965,0.00),(2822900,'2023-09-27',1,202307,11,175965,4484.63),(2822900,'2023-09-27',4,202307,11,175965,7474.24),(2823000,'2023-09-27',1,202102,11,175966,0.00),(2823000,'2023-09-27',1,202307,11,175966,4484.63),(2823000,'2023-09-27',4,202307,11,175966,7474.24),(2823100,'2023-09-27',1,202102,11,175967,0.00),(2823100,'2023-09-27',1,202307,11,175967,4484.63),(2823100,'2023-09-27',4,202307,11,175967,7474.24),(2823200,'2023-09-27',1,202102,11,175968,0.00),(2823200,'2023-09-27',1,202307,11,175968,4484.63),(2823200,'2023-09-27',4,202307,11,175968,7474.24),(2823300,'2023-09-27',1,202102,11,175969,0.00),(2823300,'2023-09-27',1,202307,11,175969,4484.63),(2823300,'2023-09-27',4,202307,11,175969,7474.24),(2823400,'2023-09-27',1,202102,11,175970,0.00),(2823400,'2023-09-27',1,202307,11,175970,4484.63),(2823400,'2023-09-27',4,202307,11,175970,7474.24),(2823500,'2023-09-27',1,202102,11,175971,0.00),(2823500,'2023-09-27',1,202307,11,175971,4484.63),(2823500,'2023-09-27',4,202307,11,175971,7474.24),(2823600,'2023-09-27',1,202102,11,175972,0.00),(2823600,'2023-09-27',1,202307,11,175972,4484.63),(2823600,'2023-09-27',4,202307,11,175972,7474.24),(2823700,'2023-09-27',1,202102,11,175973,0.00),(2823700,'2023-09-27',1,202307,11,175973,4484.63),(2823700,'2023-09-27',4,202307,11,175973,7474.24),(2823800,'2023-09-27',1,202102,11,175974,0.00),(2823800,'2023-09-27',1,202307,11,175974,4484.63),(2823800,'2023-09-27',4,202307,11,175974,7474.24),(2823900,'2023-09-27',1,202102,11,175975,0.00),(2823900,'2023-09-27',1,202307,11,175975,4484.63),(2823900,'2023-09-27',4,202307,11,175975,7474.24),(2824000,'2023-09-27',1,202102,11,175976,0.00),(2824000,'2023-09-27',1,202307,11,175976,4484.63),(2824000,'2023-09-27',4,202307,11,175976,7474.24),(2824100,'2023-09-27',1,202102,11,175977,0.00),(2824100,'2023-09-27',1,202307,11,175977,4484.63),(2824100,'2023-09-27',4,202307,11,175977,7474.24),(2824200,'2023-09-27',1,202102,11,175978,0.00),(2824200,'2023-09-27',1,202307,11,175978,4484.63),(2824200,'2023-09-27',4,202307,11,175978,7474.24),(2824300,'2023-09-27',1,202102,11,175979,0.00),(2824300,'2023-09-27',1,202307,11,175979,4484.63),(2824300,'2023-09-27',4,202307,11,175979,7474.24),(2824400,'2023-09-27',1,202102,11,175980,0.00),(2824400,'2023-09-27',1,202307,11,175980,4484.63),(2824400,'2023-09-27',4,202307,11,175980,7474.24),(2824500,'2023-09-27',1,202102,11,175981,0.00),(2824500,'2023-09-27',1,202307,11,175981,4484.63),(2824500,'2023-09-27',4,202307,11,175981,7474.24),(2824600,'2023-09-27',1,202102,11,175982,0.00),(2824600,'2023-09-27',1,202307,11,175982,4484.63),(2824600,'2023-09-27',4,202307,11,175982,7474.24),(2824700,'2023-09-27',1,202102,11,175983,0.00),(2824700,'2023-09-27',1,202307,11,175983,4484.63),(2824700,'2023-09-27',4,202307,11,175983,7474.24),(2824800,'2023-09-27',1,202102,11,175984,0.00),(2824800,'2023-09-27',1,202307,11,175984,4484.63),(2824800,'2023-09-27',4,202307,11,175984,7474.24),(2824900,'2023-09-27',1,202102,11,175985,0.00),(2824900,'2023-09-27',1,202307,11,175985,4484.63),(2824900,'2023-09-27',4,202307,11,175985,7474.24),(2825000,'2023-09-27',1,202102,11,175986,0.00),(2825000,'2023-09-27',1,202307,11,175986,4484.63),(2825000,'2023-09-27',4,202307,11,175986,7474.24),(2825100,'2023-09-27',1,202102,11,175987,0.00),(2825100,'2023-09-27',1,202307,11,175987,4484.63),(2825100,'2023-09-27',4,202307,11,175987,7474.24),(2825200,'2023-09-27',1,202102,11,175988,0.00),(2825200,'2023-09-27',1,202307,11,175988,4484.63),(2825200,'2023-09-27',4,202307,11,175988,7474.24),(2825300,'2023-09-27',1,202102,11,175989,0.00),(2825300,'2023-09-27',1,202307,11,175989,4484.63),(2825300,'2023-09-27',4,202307,11,175989,7474.24),(2825400,'2023-09-27',1,202102,11,175990,0.00),(2825400,'2023-09-27',1,202307,11,175990,4484.63),(2825400,'2023-09-27',4,202307,11,175990,7474.24),(2825500,'2023-09-27',1,202102,11,175991,0.00),(2825500,'2023-09-27',1,202307,11,175991,4484.63),(2825500,'2023-09-27',4,202307,11,175991,7474.24),(2825600,'2023-09-27',1,202102,11,175992,0.00),(2825600,'2023-09-27',1,202307,11,175992,4484.63),(2825600,'2023-09-27',4,202307,11,175992,7474.24),(2825700,'2023-09-27',1,202102,11,175993,0.00),(2825700,'2023-09-27',1,202307,11,175993,4484.63),(2825700,'2023-09-27',4,202307,11,175993,7474.24),(2825800,'2023-09-27',1,202102,11,175994,0.00),(2825800,'2023-09-27',1,202307,11,175994,4484.63),(2825800,'2023-09-27',4,202307,11,175994,7474.24),(2825900,'2023-09-27',1,202102,11,175995,0.00),(2825900,'2023-09-27',1,202307,11,175995,4484.63),(2825900,'2023-09-27',4,202307,11,175995,7474.24),(2826000,'2023-09-27',1,202102,11,175996,0.00),(2826000,'2023-09-27',1,202307,11,175996,4484.63),(2826000,'2023-09-27',4,202307,11,175996,7474.24),(2826100,'2023-09-27',1,202102,11,175997,0.00),(2826100,'2023-09-27',1,202307,11,175997,4484.63),(2826100,'2023-09-27',4,202307,11,175997,7474.24),(2826200,'2023-09-27',1,202102,11,175998,0.00),(2826200,'2023-09-27',1,202307,11,175998,4484.63),(2826200,'2023-09-27',4,202307,11,175998,7474.24),(2826300,'2023-09-27',1,202102,11,175999,0.00),(2826300,'2023-09-27',1,202307,11,175999,4484.63),(2826300,'2023-09-27',4,202307,11,175999,7474.24),(2826400,'2023-09-27',1,202102,11,176000,0.00),(2826400,'2023-09-27',1,202307,11,176000,4484.63),(2826400,'2023-09-27',4,202307,11,176000,7474.24),(2826500,'2023-09-27',1,202102,11,176001,0.00),(2826500,'2023-09-27',1,202307,11,176001,4484.63),(2826500,'2023-09-27',4,202307,11,176001,7474.24),(2826600,'2023-09-27',1,202102,11,176002,0.00),(2826600,'2023-09-27',1,202307,11,176002,4484.63),(2826600,'2023-09-27',4,202307,11,176002,7474.24),(2826700,'2023-09-27',1,202102,11,176003,0.00),(2826700,'2023-09-27',1,202307,11,176003,4484.63),(2826700,'2023-09-27',4,202307,11,176003,7474.24),(2826800,'2023-09-27',1,202102,11,176004,0.00),(2826800,'2023-09-27',1,202307,11,176004,4484.63),(2826800,'2023-09-27',4,202307,11,176004,7474.24),(2826900,'2023-09-27',1,202102,11,176005,0.00),(2826900,'2023-09-27',1,202307,11,176005,4484.63),(2826900,'2023-09-27',4,202307,11,176005,7474.24),(2827000,'2023-09-27',1,202102,11,176006,0.00),(2827000,'2023-09-27',1,202307,11,176006,4484.63),(2827000,'2023-09-27',4,202307,11,176006,7474.24),(2827100,'2023-09-27',1,202102,11,176007,0.00),(2827100,'2023-09-27',1,202307,11,176007,4484.63),(2827100,'2023-09-27',4,202307,11,176007,7474.24),(2827200,'2023-09-27',1,202102,11,176008,0.00),(2827200,'2023-09-27',1,202307,11,176008,4484.63),(2827200,'2023-09-27',4,202307,11,176008,7474.24),(2827300,'2023-09-27',1,202102,11,176009,0.00),(2827300,'2023-09-27',1,202307,11,176009,4484.63),(2827300,'2023-09-27',4,202307,11,176009,7474.24),(2827400,'2023-09-27',1,202102,11,176010,0.00),(2827400,'2023-09-27',1,202307,11,176010,4484.63),(2827400,'2023-09-27',4,202307,11,176010,7474.24),(2827500,'2023-09-27',1,202102,11,176011,0.00),(2827500,'2023-09-27',1,202307,11,176011,4484.63),(2827500,'2023-09-27',4,202307,11,176011,7474.24),(2827600,'2023-09-27',1,202102,11,176012,0.00),(2827600,'2023-09-27',1,202307,11,176012,4484.63),(2827600,'2023-09-27',4,202307,11,176012,7474.24),(2827700,'2023-09-27',1,202102,11,176013,0.00),(2827700,'2023-09-27',1,202307,11,176013,4484.63),(2827700,'2023-09-27',4,202307,11,176013,7474.24),(2827800,'2023-09-27',1,202102,11,176014,0.00),(2827800,'2023-09-27',1,202307,11,176014,4484.63),(2827800,'2023-09-27',4,202307,11,176014,7474.24),(2827900,'2023-09-27',1,202102,11,176015,0.00),(2827900,'2023-09-27',1,202307,11,176015,4484.63),(2827900,'2023-09-27',4,202307,11,176015,7474.24),(2828000,'2023-09-27',1,202102,11,176016,0.00),(2828000,'2023-09-27',1,202307,11,176016,4484.63),(2828000,'2023-09-27',4,202307,11,176016,7474.24),(2828100,'2023-09-27',1,202102,11,176017,0.00),(2828100,'2023-09-27',1,202307,11,176017,4484.63),(2828100,'2023-09-27',4,202307,11,176017,7474.24),(2828200,'2023-09-27',1,202102,11,176018,0.00),(2828200,'2023-09-27',1,202307,11,176018,4484.63),(2828200,'2023-09-27',4,202307,11,176018,7474.24),(2828300,'2023-09-27',1,202102,11,176019,0.00),(2828300,'2023-09-27',1,202307,11,176019,4484.63),(2828300,'2023-09-27',4,202307,11,176019,7474.24),(2828400,'2023-09-27',1,202102,11,176020,0.00),(2828400,'2023-09-27',1,202307,11,176020,4484.63),(2828400,'2023-09-27',4,202307,11,176020,7474.24),(2828500,'2023-09-27',1,202102,11,176021,0.00),(2828500,'2023-09-27',1,202307,11,176021,4484.63),(2828500,'2023-09-27',4,202307,11,176021,7474.24),(2828600,'2023-09-27',1,202102,11,176022,0.00),(2828600,'2023-09-27',1,202307,11,176022,4484.63),(2828600,'2023-09-27',4,202307,11,176022,7474.24),(2828700,'2023-09-27',1,202102,11,176023,0.00),(2828700,'2023-09-27',1,202307,11,176023,4484.63),(2828700,'2023-09-27',4,202307,11,176023,7474.24),(2828800,'2023-09-27',1,202102,11,176024,0.00),(2828800,'2023-09-27',1,202307,11,176024,4484.63),(2828800,'2023-09-27',4,202307,11,176024,7474.24),(2828900,'2023-09-27',1,202102,11,176025,0.00),(2828900,'2023-09-27',1,202307,11,176025,4484.63),(2828900,'2023-09-27',4,202307,11,176025,7474.24),(2829000,'2023-09-27',1,202102,11,176026,0.00),(2829000,'2023-09-27',1,202307,11,176026,4484.63),(2829000,'2023-09-27',4,202307,11,176026,7474.24),(2829100,'2023-09-27',1,202102,11,176027,0.00),(2829100,'2023-09-27',1,202307,11,176027,4484.63),(2829100,'2023-09-27',4,202307,11,176027,7474.24),(2829200,'2023-09-27',1,202102,11,176028,0.00),(2829200,'2023-09-27',1,202307,11,176028,4484.63),(2829200,'2023-09-27',4,202307,11,176028,7474.24),(2829300,'2023-09-27',1,202102,11,176029,0.00),(2829300,'2023-09-27',1,202307,11,176029,4484.63),(2829300,'2023-09-27',4,202307,11,176029,7474.24),(2829400,'2023-09-27',1,202102,11,176030,0.00),(2829400,'2023-09-27',1,202307,11,176030,4484.63),(2829400,'2023-09-27',4,202307,11,176030,7474.24),(2829500,'2023-09-27',1,202102,11,176031,0.00),(2829500,'2023-09-27',1,202307,11,176031,4484.63),(2829500,'2023-09-27',4,202307,11,176031,7474.24),(2829600,'2023-09-27',1,202102,11,176032,0.00),(2829600,'2023-09-27',1,202307,11,176032,4484.63),(2829600,'2023-09-27',4,202307,11,176032,7474.24),(2829700,'2023-09-27',1,202102,11,176033,0.00),(2829700,'2023-09-27',1,202307,11,176033,4484.63),(2829700,'2023-09-27',4,202307,11,176033,7474.24),(2829800,'2023-09-27',1,202102,11,176034,0.00),(2829800,'2023-09-27',1,202307,11,176034,4484.63),(2829800,'2023-09-27',4,202307,11,176034,7474.24),(2829900,'2023-09-27',1,202102,11,176035,0.00),(2829900,'2023-09-27',1,202307,11,176035,4484.63),(2829900,'2023-09-27',4,202307,11,176035,7474.24),(2830000,'2023-09-27',1,202102,11,176036,0.00),(2830000,'2023-09-27',1,202307,11,176036,4484.63),(2830000,'2023-09-27',4,202307,11,176036,7474.24),(2830100,'2023-09-27',1,202102,11,176037,0.00),(2830100,'2023-09-27',1,202307,11,176037,4484.63),(2830100,'2023-09-27',4,202307,11,176037,7474.24),(2830200,'2023-09-27',1,202102,11,176038,0.00),(2830200,'2023-09-27',1,202307,11,176038,4484.63),(2830200,'2023-09-27',4,202307,11,176038,7474.24),(2830300,'2023-09-27',1,202102,11,176039,0.00),(2830300,'2023-09-27',1,202307,11,176039,4484.63),(2830300,'2023-09-27',4,202307,11,176039,7474.24),(2830400,'2023-09-27',1,202102,11,176040,0.00),(2830400,'2023-09-27',1,202307,11,176040,4484.63),(2830400,'2023-09-27',4,202307,11,176040,7474.24),(2830500,'2023-09-27',1,202102,11,176041,0.00),(2830500,'2023-09-27',1,202307,11,176041,4484.63),(2830500,'2023-09-27',4,202307,11,176041,7474.24),(2830600,'2023-09-27',1,202102,11,176042,0.00),(2830600,'2023-09-27',1,202307,11,176042,4484.63),(2830600,'2023-09-27',4,202307,11,176042,7474.24),(2830700,'2023-09-27',1,202102,11,176043,0.00),(2830700,'2023-09-27',1,202307,11,176043,4484.63),(2830700,'2023-09-27',4,202307,11,176043,7474.24),(2830800,'2023-09-27',1,202102,11,176044,0.00),(2830800,'2023-09-27',1,202307,11,176044,4484.63),(2830800,'2023-09-27',4,202307,11,176044,7474.24),(2830900,'2023-09-27',1,202102,11,176045,0.00),(2830900,'2023-09-27',1,202307,11,176045,4484.63),(2830900,'2023-09-27',4,202307,11,176045,7474.24),(2831000,'2023-09-27',1,202102,11,176046,0.00),(2831000,'2023-09-27',1,202307,11,176046,4484.63),(2831000,'2023-09-27',4,202307,11,176046,7474.24),(2831100,'2023-09-27',1,202102,11,176047,0.00),(2831100,'2023-09-27',1,202307,11,176047,4484.63),(2831100,'2023-09-27',4,202307,11,176047,7474.24),(2831200,'2023-09-27',1,202102,11,176048,0.00),(2831200,'2023-09-27',1,202307,11,176048,4484.63),(2831200,'2023-09-27',4,202307,11,176048,7474.24),(2831300,'2023-09-27',1,202102,11,176049,0.00),(2831300,'2023-09-27',1,202307,11,176049,4484.63),(2831300,'2023-09-27',4,202307,11,176049,7474.24),(2831400,'2023-09-27',1,202102,11,176050,0.00),(2831400,'2023-09-27',1,202307,11,176050,4484.63),(2831400,'2023-09-27',4,202307,11,176050,7474.24),(2831500,'2023-09-27',1,202102,11,176051,0.00),(2831500,'2023-09-27',1,202307,11,176051,4484.63),(2831500,'2023-09-27',4,202307,11,176051,7474.24),(2831600,'2023-09-27',1,202102,11,176052,0.00),(2831600,'2023-09-27',1,202307,11,176052,4484.63),(2831600,'2023-09-27',4,202307,11,176052,7474.24),(2831700,'2023-09-27',1,202102,11,176053,0.00),(2831700,'2023-09-27',1,202307,11,176053,4484.63),(2831700,'2023-09-27',4,202307,11,176053,7474.24),(2831800,'2023-09-27',1,202102,11,176054,0.00),(2831800,'2023-09-27',1,202307,11,176054,4484.63),(2831800,'2023-09-27',4,202307,11,176054,7474.24),(2831900,'2023-09-27',1,202102,11,176055,0.00),(2831900,'2023-09-27',1,202307,11,176055,4484.63),(2831900,'2023-09-27',4,202307,11,176055,7474.24),(2832000,'2023-09-27',1,202102,11,176056,0.00),(2832000,'2023-09-27',1,202307,11,176056,4484.63),(2832000,'2023-09-27',4,202307,11,176056,7474.24),(2832100,'2023-09-27',1,202102,11,176057,0.00),(2832100,'2023-09-27',1,202307,11,176057,4484.63),(2832100,'2023-09-27',4,202307,11,176057,7474.24),(2832200,'2023-09-27',1,202102,11,176058,0.00),(2832200,'2023-09-27',1,202307,11,176058,4484.63),(2832200,'2023-09-27',4,202307,11,176058,7474.24),(2832300,'2023-09-27',1,202102,11,176059,0.00),(2832300,'2023-09-27',1,202307,11,176059,4484.63),(2832300,'2023-09-27',4,202307,11,176059,7474.24),(2832400,'2023-09-27',1,202102,11,176060,0.00),(2832400,'2023-09-27',1,202307,11,176060,4484.63),(2832400,'2023-09-27',4,202307,11,176060,7474.24),(2832500,'2023-09-27',1,202102,11,176061,0.00),(2832500,'2023-09-27',1,202307,11,176061,4484.63),(2832500,'2023-09-27',4,202307,11,176061,7474.24),(2832600,'2023-09-27',1,202102,11,176062,0.00),(2832600,'2023-09-27',1,202307,11,176062,4484.63),(2832600,'2023-09-27',4,202307,11,176062,7474.24),(2832700,'2023-09-27',1,202102,11,176063,0.00),(2832700,'2023-09-27',1,202307,11,176063,4484.63),(2832700,'2023-09-27',4,202307,11,176063,7474.24),(2832800,'2023-09-27',1,202102,11,176064,0.00),(2832800,'2023-09-27',1,202307,11,176064,4484.63),(2832800,'2023-09-27',4,202307,11,176064,7474.24),(2832900,'2023-09-27',1,202102,11,176065,0.00),(2832900,'2023-09-27',1,202307,11,176065,4484.63),(2832900,'2023-09-27',4,202307,11,176065,7474.24),(2833000,'2023-09-27',1,202102,11,176066,0.00),(2833000,'2023-09-27',1,202307,11,176066,4484.63),(2833000,'2023-09-27',4,202307,11,176066,7474.24),(2833100,'2023-09-27',1,202102,11,176067,0.00),(2833100,'2023-09-27',1,202307,11,176067,4484.63),(2833100,'2023-09-27',4,202307,11,176067,7474.24),(2833200,'2023-09-27',1,202102,11,176068,0.00),(2833200,'2023-09-27',1,202307,11,176068,4484.63),(2833200,'2023-09-27',4,202307,11,176068,7474.24),(2833300,'2023-09-27',1,202102,11,176069,0.00),(2833300,'2023-09-27',1,202307,11,176069,4484.63),(2833300,'2023-09-27',4,202307,11,176069,7474.24),(2833400,'2023-09-27',1,202102,11,176070,0.00),(2833400,'2023-09-27',1,202307,11,176070,4484.63),(2833400,'2023-09-27',4,202307,11,176070,7474.24),(2833500,'2023-09-27',1,202102,11,176071,0.00),(2833500,'2023-09-27',1,202307,11,176071,4484.63),(2833500,'2023-09-27',4,202307,11,176071,7474.24),(2833600,'2023-09-27',1,202102,11,176072,0.00),(2833600,'2023-09-27',1,202307,11,176072,4484.63),(2833600,'2023-09-27',4,202307,11,176072,7474.24),(2833700,'2023-09-27',1,202102,11,176073,0.00),(2833700,'2023-09-27',1,202307,11,176073,4484.63),(2833700,'2023-09-27',4,202307,11,176073,7474.24),(2833800,'2023-09-27',1,202102,11,176074,0.00),(2833800,'2023-09-27',1,202307,11,176074,4484.63),(2833800,'2023-09-27',4,202307,11,176074,7474.24),(2833900,'2023-09-27',1,202102,11,176075,0.00),(2833900,'2023-09-27',1,202307,11,176075,4484.63),(2833900,'2023-09-27',4,202307,11,176075,7474.24),(2834000,'2023-09-27',1,202102,11,176076,0.00),(2834000,'2023-09-27',1,202307,11,176076,4484.63),(2834000,'2023-09-27',4,202307,11,176076,7474.24),(2834100,'2023-09-27',1,202102,11,176077,0.00),(2834100,'2023-09-27',1,202307,11,176077,4484.63),(2834100,'2023-09-27',4,202307,11,176077,7474.24),(2834200,'2023-09-27',1,202102,11,176078,0.00),(2834200,'2023-09-27',1,202307,11,176078,4484.63),(2834200,'2023-09-27',4,202307,11,176078,7474.24),(2834300,'2023-09-27',1,202102,11,176079,0.00),(2834300,'2023-09-27',1,202307,11,176079,4484.63),(2834300,'2023-09-27',4,202307,11,176079,7474.24),(2834400,'2023-09-27',1,202102,11,176080,0.00),(2834400,'2023-09-27',1,202307,11,176080,4484.63),(2834400,'2023-09-27',4,202307,11,176080,7474.24),(2834500,'2023-09-27',1,202102,11,176081,0.00),(2834500,'2023-09-27',1,202307,11,176081,4484.63),(2834500,'2023-09-27',4,202307,11,176081,7474.24),(2834600,'2023-09-27',1,202102,11,176082,0.00),(2834600,'2023-09-27',1,202307,11,176082,4484.63),(2834600,'2023-09-27',4,202307,11,176082,7474.24),(2834700,'2023-09-27',1,202102,11,176083,0.00),(2834700,'2023-09-27',1,202307,11,176083,4484.63),(2834700,'2023-09-27',4,202307,11,176083,7474.24),(2834800,'2023-09-27',1,202102,11,176084,0.00),(2834800,'2023-09-27',1,202307,11,176084,4484.63),(2834800,'2023-09-27',4,202307,11,176084,7474.24),(2834900,'2023-09-27',1,202102,11,176085,0.00),(2834900,'2023-09-27',1,202307,11,176085,4484.63),(2834900,'2023-09-27',4,202307,11,176085,7474.24),(2835000,'2023-09-27',1,202102,11,176086,0.00),(2835000,'2023-09-27',1,202307,11,176086,4484.63),(2835000,'2023-09-27',4,202307,11,176086,7474.24),(2835100,'2023-09-27',1,202102,11,176087,0.00),(2835100,'2023-09-27',1,202307,11,176087,4484.63),(2835100,'2023-09-27',4,202307,11,176087,7474.24),(2835200,'2023-09-27',1,202102,11,176088,0.00),(2835200,'2023-09-27',1,202307,11,176088,4484.63),(2835200,'2023-09-27',4,202307,11,176088,7474.24),(2835300,'2023-09-27',1,202102,11,176089,0.00),(2835300,'2023-09-27',1,202307,11,176089,4484.63),(2835300,'2023-09-27',4,202307,11,176089,7474.24),(2835400,'2023-09-27',1,202102,11,176090,0.00),(2835400,'2023-09-27',1,202307,11,176090,4484.63),(2835400,'2023-09-27',4,202307,11,176090,7474.24),(2835500,'2023-09-27',1,202102,11,176091,0.00),(2835500,'2023-09-27',1,202307,11,176091,4484.63),(2835500,'2023-09-27',4,202307,11,176091,7474.24),(2835600,'2023-09-27',1,202102,11,176092,0.00),(2835600,'2023-09-27',1,202307,11,176092,4484.63),(2835600,'2023-09-27',4,202307,11,176092,7474.24),(2835700,'2023-09-27',1,202102,11,176093,0.00),(2835700,'2023-09-27',1,202307,11,176093,4484.63),(2835700,'2023-09-27',4,202307,11,176093,7474.24),(2835800,'2023-09-27',1,202102,11,176094,0.00),(2835800,'2023-09-27',1,202307,11,176094,4484.63),(2835800,'2023-09-27',4,202307,11,176094,7474.24),(2835900,'2023-09-27',1,202102,11,176095,0.00),(2835900,'2023-09-27',1,202307,11,176095,4484.63),(2835900,'2023-09-27',4,202307,11,176095,7474.24),(2836000,'2023-09-27',1,202102,11,176096,0.00),(2836000,'2023-09-27',1,202307,11,176096,4484.63),(2836000,'2023-09-27',4,202307,11,176096,7474.24),(2836100,'2023-09-27',1,202102,11,176097,0.00),(2836100,'2023-09-27',1,202307,11,176097,4484.63),(2836100,'2023-09-27',4,202307,11,176097,7474.24),(2836200,'2023-09-27',1,202102,11,176098,0.00),(2836200,'2023-09-27',1,202307,11,176098,4484.63),(2836200,'2023-09-27',4,202307,11,176098,7474.24),(2836300,'2023-09-27',1,202102,11,176099,0.00),(2836300,'2023-09-27',1,202307,11,176099,4484.63),(2836300,'2023-09-27',4,202307,11,176099,7474.24),(2836400,'2023-09-27',1,202102,11,176100,0.00),(2836400,'2023-09-27',1,202307,11,176100,4484.63),(2836400,'2023-09-27',4,202307,11,176100,7474.24),(2836500,'2023-09-27',1,202102,11,176101,0.00),(2836500,'2023-09-27',1,202307,11,176101,4484.63),(2836500,'2023-09-27',4,202307,11,176101,7474.24),(2836600,'2023-09-27',1,202102,11,176102,0.00),(2836600,'2023-09-27',1,202307,11,176102,4484.63),(2836600,'2023-09-27',4,202307,11,176102,7474.24),(2836700,'2023-09-27',1,202102,11,176103,0.00),(2836700,'2023-09-27',1,202307,11,176103,4484.63),(2836700,'2023-09-27',4,202307,11,176103,7474.24),(2836800,'2023-09-27',1,202102,11,176104,0.00),(2836800,'2023-09-27',1,202307,11,176104,4484.63),(2836800,'2023-09-27',4,202307,11,176104,7474.24),(2836900,'2023-09-27',1,202102,11,176105,0.00),(2836900,'2023-09-27',1,202307,11,176105,4484.63),(2836900,'2023-09-27',4,202307,11,176105,7474.24),(2837000,'2023-09-27',1,202102,11,176106,0.00),(2837000,'2023-09-27',1,202307,11,176106,4484.63),(2837000,'2023-09-27',4,202307,11,176106,7474.24),(2837100,'2023-09-27',1,202102,11,176107,0.00),(2837100,'2023-09-27',1,202307,11,176107,4484.63),(2837100,'2023-09-27',4,202307,11,176107,7474.24),(2837200,'2023-09-27',1,202102,11,176108,0.00),(2837200,'2023-09-27',1,202307,11,176108,4484.63),(2837200,'2023-09-27',4,202307,11,176108,7474.24),(2837300,'2023-09-27',1,202102,11,176109,0.00),(2837300,'2023-09-27',1,202307,11,176109,4484.63),(2837300,'2023-09-27',4,202307,11,176109,7474.24),(2837400,'2023-09-27',1,202102,11,176110,0.00),(2837400,'2023-09-27',1,202307,11,176110,4484.63),(2837400,'2023-09-27',4,202307,11,176110,7474.24),(2837500,'2023-09-27',1,202102,11,176111,0.00),(2837500,'2023-09-27',1,202307,11,176111,4484.63),(2837500,'2023-09-27',4,202307,11,176111,7474.24),(2837600,'2023-09-27',1,202102,11,176112,0.00),(2837600,'2023-09-27',1,202307,11,176112,4484.63),(2837600,'2023-09-27',4,202307,11,176112,7474.24),(2837700,'2023-09-27',1,202102,11,176113,0.00),(2837700,'2023-09-27',1,202307,11,176113,4484.63),(2837700,'2023-09-27',4,202307,11,176113,7474.24),(2837800,'2023-09-27',1,202102,11,176114,0.00),(2837800,'2023-09-27',1,202307,11,176114,4484.63),(2837800,'2023-09-27',4,202307,11,176114,7474.24),(2837900,'2023-09-27',1,202102,11,176115,0.00),(2837900,'2023-09-27',1,202307,11,176115,4484.63),(2837900,'2023-09-27',4,202307,11,176115,7474.24),(2838000,'2023-09-27',1,202102,11,176116,0.00),(2838000,'2023-09-27',1,202307,11,176116,4484.63),(2838000,'2023-09-27',4,202307,11,176116,7474.24),(2838100,'2023-09-27',1,202102,11,176117,0.00),(2838100,'2023-09-27',1,202307,11,176117,4484.63),(2838100,'2023-09-27',4,202307,11,176117,7474.24),(2838200,'2023-09-27',1,202102,11,176118,0.00),(2838200,'2023-09-27',1,202307,11,176118,4484.63),(2838200,'2023-09-27',4,202307,11,176118,7474.24),(2838300,'2023-09-27',1,202102,11,176119,0.00),(2838300,'2023-09-27',1,202307,11,176119,4484.63),(2838300,'2023-09-27',4,202307,11,176119,7474.24),(2838400,'2023-09-27',1,202102,11,176120,0.00),(2838400,'2023-09-27',1,202307,11,176120,4484.63),(2838400,'2023-09-27',4,202307,11,176120,7474.24),(2838500,'2023-09-27',1,202102,11,176121,0.00),(2838500,'2023-09-27',1,202307,11,176121,4484.63),(2838500,'2023-09-27',4,202307,11,176121,7474.24),(2838600,'2023-09-27',1,202102,11,176122,0.00),(2838600,'2023-09-27',1,202307,11,176122,4484.63),(2838600,'2023-09-27',4,202307,11,176122,7474.24),(2838700,'2023-09-27',1,202102,11,176123,0.00),(2838700,'2023-09-27',1,202307,11,176123,4484.63),(2838700,'2023-09-27',4,202307,11,176123,7474.24),(2838800,'2023-09-27',1,202102,11,176124,0.00),(2838800,'2023-09-27',1,202307,11,176124,4484.63),(2838800,'2023-09-27',4,202307,11,176124,7474.24),(2838900,'2023-09-27',1,202102,11,176125,0.00),(2838900,'2023-09-27',1,202307,11,176125,4484.63),(2838900,'2023-09-27',4,202307,11,176125,7474.24),(2839000,'2023-09-27',1,202102,11,176126,0.00),(2839000,'2023-09-27',1,202307,11,176126,4484.63),(2839000,'2023-09-27',4,202307,11,176126,7474.24),(2839100,'2023-09-27',1,202102,11,176127,0.00),(2839100,'2023-09-27',1,202307,11,176127,4484.63),(2839100,'2023-09-27',4,202307,11,176127,7474.24),(2839200,'2023-09-27',1,202102,11,176128,0.00),(2839200,'2023-09-27',1,202307,11,176128,4484.63),(2839200,'2023-09-27',4,202307,11,176128,7474.24),(2839300,'2023-09-27',1,202102,11,176129,0.00),(2839300,'2023-09-27',1,202307,11,176129,4484.63),(2839300,'2023-09-27',4,202307,11,176129,7474.24),(2839400,'2023-09-27',1,202102,11,176130,0.00),(2839400,'2023-09-27',1,202307,11,176130,4484.63),(2839400,'2023-09-27',4,202307,11,176130,7474.24),(2839500,'2023-09-27',1,202102,11,176131,0.00),(2839500,'2023-09-27',1,202307,11,176131,4484.63),(2839500,'2023-09-27',4,202307,11,176131,7474.24),(2839600,'2023-09-27',1,202102,11,176132,0.00),(2839600,'2023-09-27',1,202307,11,176132,4484.63),(2839600,'2023-09-27',4,202307,11,176132,7474.24),(2839700,'2023-09-27',1,202102,11,176133,0.00),(2839700,'2023-09-27',1,202307,11,176133,4484.63),(2839700,'2023-09-27',4,202307,11,176133,7474.24),(2839800,'2023-09-27',1,202102,11,176134,0.00),(2839800,'2023-09-27',1,202307,11,176134,4484.63),(2839800,'2023-09-27',4,202307,11,176134,7474.24),(2839900,'2023-09-27',1,202102,11,176135,0.00),(2839900,'2023-09-27',1,202307,11,176135,4484.63),(2839900,'2023-09-27',4,202307,11,176135,7474.24),(2840000,'2023-09-27',1,202102,11,176136,0.00),(2840000,'2023-09-27',1,202307,11,176136,4484.63),(2840000,'2023-09-27',4,202307,11,176136,7474.24),(2840100,'2023-09-27',1,202102,11,176137,0.00),(2840100,'2023-09-27',1,202307,11,176137,4484.63),(2840100,'2023-09-27',4,202307,11,176137,7474.24),(2840200,'2023-09-27',1,202102,11,176138,0.00),(2840200,'2023-09-27',1,202307,11,176138,4484.63),(2840200,'2023-09-27',4,202307,11,176138,7474.24),(2840300,'2023-09-27',1,202102,11,176139,0.00),(2840300,'2023-09-27',1,202307,11,176139,4484.63),(2840300,'2023-09-27',4,202307,11,176139,7474.24),(2840400,'2023-09-27',1,202102,11,176140,0.00),(2840400,'2023-09-27',1,202307,11,176140,4484.63),(2840400,'2023-09-27',4,202307,11,176140,7474.24),(2840500,'2023-09-27',1,202102,11,176141,0.00),(2840500,'2023-09-27',1,202307,11,176141,4484.63),(2840500,'2023-09-27',4,202307,11,176141,7474.24),(2840600,'2023-09-27',1,202102,11,176142,0.00),(2840600,'2023-09-27',1,202307,11,176142,4484.63),(2840600,'2023-09-27',4,202307,11,176142,7474.24),(2840700,'2023-09-27',1,202102,11,176143,0.00),(2840700,'2023-09-27',1,202307,11,176143,4484.63),(2840700,'2023-09-27',4,202307,11,176143,7474.24),(2840800,'2023-09-27',1,202102,11,176144,0.00),(2840800,'2023-09-27',1,202307,11,176144,4484.63),(2840800,'2023-09-27',4,202307,11,176144,7474.24),(2840900,'2023-09-27',1,202102,11,176145,0.00),(2840900,'2023-09-27',1,202307,11,176145,4484.63),(2840900,'2023-09-27',4,202307,11,176145,7474.24),(2841000,'2023-09-27',1,202102,11,176146,0.00),(2841000,'2023-09-27',1,202307,11,176146,4484.63),(2841000,'2023-09-27',4,202307,11,176146,7474.24),(2841100,'2023-09-27',1,202102,11,176147,0.00),(2841100,'2023-09-27',1,202307,11,176147,4484.63),(2841100,'2023-09-27',4,202307,11,176147,7474.24),(2841200,'2023-09-27',1,202102,11,176148,0.00),(2841200,'2023-09-27',1,202307,11,176148,4484.63),(2841200,'2023-09-27',4,202307,11,176148,7474.24),(2841300,'2023-09-27',1,202102,11,176149,0.00),(2841300,'2023-09-27',1,202307,11,176149,4484.63),(2841300,'2023-09-27',4,202307,11,176149,7474.24),(2841400,'2023-09-27',1,202102,11,176150,0.00),(2841400,'2023-09-27',1,202307,11,176150,4484.63),(2841400,'2023-09-27',4,202307,11,176150,7474.24),(2841500,'2023-09-27',1,202102,11,176151,0.00),(2841500,'2023-09-27',1,202307,11,176151,4484.63),(2841500,'2023-09-27',4,202307,11,176151,7474.24),(2841600,'2023-09-27',1,202102,11,176152,0.00),(2841600,'2023-09-27',1,202307,11,176152,4484.63),(2841600,'2023-09-27',4,202307,11,176152,7474.24),(2841700,'2023-09-27',1,202102,11,176153,0.00),(2841700,'2023-09-27',1,202307,11,176153,4484.63),(2841700,'2023-09-27',4,202307,11,176153,7474.24),(2841800,'2023-09-27',1,202102,11,176154,0.00),(2841800,'2023-09-27',1,202307,11,176154,4484.63),(2841800,'2023-09-27',4,202307,11,176154,7474.24),(2841900,'2023-09-27',1,202102,11,176155,0.00),(2841900,'2023-09-27',1,202307,11,176155,4484.63),(2841900,'2023-09-27',4,202307,11,176155,7474.24),(2842000,'2023-09-27',1,202102,11,176156,0.00),(2842000,'2023-09-27',1,202307,11,176156,4484.63),(2842000,'2023-09-27',4,202307,11,176156,7474.24),(2842100,'2023-09-27',1,202102,11,176157,0.00),(2842100,'2023-09-27',1,202307,11,176157,4484.63),(2842100,'2023-09-27',4,202307,11,176157,7474.24),(2842200,'2023-09-27',1,202102,11,176158,0.00),(2842200,'2023-09-27',1,202307,11,176158,4484.63),(2842200,'2023-09-27',4,202307,11,176158,7474.24),(2842300,'2023-09-27',1,202102,11,176159,0.00),(2842300,'2023-09-27',1,202307,11,176159,4484.63),(2842300,'2023-09-27',4,202307,11,176159,7474.24),(2842400,'2023-09-27',1,202102,11,176160,0.00),(2842400,'2023-09-27',1,202307,11,176160,4484.63),(2842400,'2023-09-27',4,202307,11,176160,7474.24),(2842500,'2023-09-27',1,202102,11,176161,0.00),(2842500,'2023-09-27',1,202307,11,176161,4484.63),(2842500,'2023-09-27',4,202307,11,176161,7474.24),(2842600,'2023-09-27',1,202102,11,176162,0.00),(2842600,'2023-09-27',1,202307,11,176162,4484.63),(2842600,'2023-09-27',4,202307,11,176162,7474.24),(2842700,'2023-09-27',1,202102,11,176163,0.00),(2842700,'2023-09-27',1,202307,11,176163,4484.63),(2842700,'2023-09-27',4,202307,11,176163,7474.24),(2842800,'2023-09-27',1,202102,11,176164,0.00),(2842800,'2023-09-27',1,202307,11,176164,4484.63),(2842800,'2023-09-27',4,202307,11,176164,7474.24),(2842900,'2023-09-27',1,202102,11,176165,0.00),(2842900,'2023-09-27',1,202307,11,176165,4484.63),(2842900,'2023-09-27',4,202307,11,176165,7474.24),(2843000,'2023-09-27',1,202102,11,176166,0.00),(2843000,'2023-09-27',1,202307,11,176166,4484.63),(2843000,'2023-09-27',4,202307,11,176166,7474.24),(2843100,'2023-09-27',1,202102,11,176167,0.00),(2843100,'2023-09-27',1,202307,11,176167,4484.63),(2843100,'2023-09-27',4,202307,11,176167,7474.24),(2843200,'2023-09-27',1,202102,11,176168,0.00),(2843200,'2023-09-27',1,202307,11,176168,4484.63),(2843200,'2023-09-27',4,202307,11,176168,7474.24),(2843300,'2023-09-27',1,202102,11,176169,0.00),(2843300,'2023-09-27',1,202307,11,176169,4484.63),(2843300,'2023-09-27',4,202307,11,176169,7474.24),(2843400,'2023-09-27',1,202102,11,176170,0.00),(2843400,'2023-09-27',1,202307,11,176170,4484.63),(2843400,'2023-09-27',4,202307,11,176170,7474.24),(2843500,'2023-09-27',1,202102,11,176171,0.00),(2843500,'2023-09-27',1,202307,11,176171,4484.63),(2843500,'2023-09-27',4,202307,11,176171,7474.24),(2843600,'2023-09-27',1,202102,11,176172,0.00),(2843600,'2023-09-27',1,202307,11,176172,4484.63),(2843600,'2023-09-27',4,202307,11,176172,7474.24),(2843700,'2023-09-27',1,202102,11,176173,0.00),(2843700,'2023-09-27',1,202307,11,176173,4484.63),(2843700,'2023-09-27',4,202307,11,176173,7474.24),(2843800,'2023-09-27',1,202102,11,176174,0.00),(2843800,'2023-09-27',1,202307,11,176174,4484.63),(2843800,'2023-09-27',4,202307,11,176174,7474.24),(2843900,'2023-09-27',1,202102,11,176175,0.00),(2843900,'2023-09-27',1,202307,11,176175,4484.63),(2843900,'2023-09-27',4,202307,11,176175,7474.24),(2844000,'2023-09-27',1,202102,11,176176,0.00),(2844000,'2023-09-27',1,202307,11,176176,4484.63),(2844000,'2023-09-27',4,202307,11,176176,7474.24),(2844100,'2023-09-27',1,202102,11,176177,0.00),(2844100,'2023-09-27',1,202307,11,176177,4484.63),(2844100,'2023-09-27',4,202307,11,176177,7474.24),(2844200,'2023-09-27',1,202102,11,176178,0.00),(2844200,'2023-09-27',1,202307,11,176178,4484.63),(2844200,'2023-09-27',4,202307,11,176178,7474.24),(2844300,'2023-09-27',1,202102,11,176179,0.00),(2844300,'2023-09-27',1,202307,11,176179,4484.63),(2844300,'2023-09-27',4,202307,11,176179,7474.24),(2844400,'2023-09-27',1,202102,11,176180,0.00),(2844400,'2023-09-27',1,202307,11,176180,4484.63),(2844400,'2023-09-27',4,202307,11,176180,7474.24),(2844500,'2023-09-27',1,202102,11,176181,0.00),(2844500,'2023-09-27',1,202307,11,176181,4484.63),(2844500,'2023-09-27',4,202307,11,176181,7474.24),(2844600,'2023-09-27',1,202102,11,176182,0.00),(2844600,'2023-09-27',1,202307,11,176182,4484.63),(2844600,'2023-09-27',4,202307,11,176182,7474.24),(2844700,'2023-09-27',1,202102,11,176183,0.00),(2844700,'2023-09-27',1,202307,11,176183,4484.63),(2844700,'2023-09-27',4,202307,11,176183,7474.24),(2844800,'2023-09-27',1,202102,11,176184,0.00),(2844800,'2023-09-27',1,202307,11,176184,4484.63),(2844800,'2023-09-27',4,202307,11,176184,7474.24),(2844900,'2023-09-27',1,202102,11,176185,0.00),(2844900,'2023-09-27',1,202307,11,176185,4484.63),(2844900,'2023-09-27',4,202307,11,176185,7474.24),(2845000,'2023-09-27',1,202102,11,176186,0.00),(2845000,'2023-09-27',1,202307,11,176186,4484.63),(2845000,'2023-09-27',4,202307,11,176186,7474.24),(2845100,'2023-09-27',1,202102,11,176187,0.00),(2845100,'2023-09-27',1,202307,11,176187,4484.63),(2845100,'2023-09-27',4,202307,11,176187,7474.24),(2845200,'2023-09-27',1,202102,11,176188,0.00),(2845200,'2023-09-27',1,202307,11,176188,4484.63),(2845200,'2023-09-27',4,202307,11,176188,7474.24),(2845300,'2023-09-27',1,202102,11,176189,0.00),(2845300,'2023-09-27',1,202307,11,176189,4484.63),(2845300,'2023-09-27',4,202307,11,176189,7474.24),(2845400,'2023-09-27',1,202102,11,176190,0.00),(2845400,'2023-09-27',1,202307,11,176190,4484.63),(2845400,'2023-09-27',4,202307,11,176190,7474.24),(2845500,'2023-09-27',1,202102,11,176191,0.00),(2845500,'2023-09-27',1,202307,11,176191,4484.63),(2845500,'2023-09-27',4,202307,11,176191,7474.24),(2845600,'2023-09-27',1,202102,11,176192,0.00),(2845600,'2023-09-27',1,202307,11,176192,4484.63),(2845600,'2023-09-27',4,202307,11,176192,7474.24),(2845700,'2023-09-27',1,202102,11,176193,0.00),(2845700,'2023-09-27',1,202307,11,176193,4484.63),(2845700,'2023-09-27',4,202307,11,176193,7474.24),(2845800,'2023-09-27',1,202102,11,176194,0.00),(2845800,'2023-09-27',1,202307,11,176194,4484.63),(2845800,'2023-09-27',4,202307,11,176194,7474.24),(2845900,'2023-09-27',1,202102,11,176195,0.00),(2845900,'2023-09-27',1,202307,11,176195,4484.63),(2845900,'2023-09-27',4,202307,11,176195,7474.24),(2846000,'2023-09-27',1,202102,11,176196,0.00),(2846000,'2023-09-27',1,202307,11,176196,4484.63),(2846000,'2023-09-27',4,202307,11,176196,7474.24),(2846100,'2023-09-27',1,202102,11,176197,0.00),(2846100,'2023-09-27',1,202307,11,176197,4484.63),(2846100,'2023-09-27',4,202307,11,176197,7474.24),(2846200,'2023-09-27',1,202102,11,176198,0.00),(2846200,'2023-09-27',1,202307,11,176198,4484.63),(2846200,'2023-09-27',4,202307,11,176198,7474.24),(2846300,'2023-09-27',1,202102,11,176199,0.00),(2846300,'2023-09-27',1,202307,11,176199,4484.63),(2846300,'2023-09-27',4,202307,11,176199,7474.24),(2846400,'2023-09-27',1,202102,11,176200,0.00),(2846400,'2023-09-27',1,202307,11,176200,4484.63),(2846400,'2023-09-27',4,202307,11,176200,7474.24),(2846500,'2023-09-27',1,202102,11,176201,0.00),(2846500,'2023-09-27',1,202307,11,176201,4484.63),(2846500,'2023-09-27',4,202307,11,176201,7474.24),(2846600,'2023-09-27',1,202102,11,176202,0.00),(2846600,'2023-09-27',1,202307,11,176202,4484.63),(2846600,'2023-09-27',4,202307,11,176202,7474.24),(2846700,'2023-09-27',1,202102,11,176203,0.00),(2846700,'2023-09-27',1,202307,11,176203,4484.63),(2846700,'2023-09-27',4,202307,11,176203,7474.24),(2846800,'2023-09-27',1,202102,11,176204,0.00),(2846800,'2023-09-27',1,202307,11,176204,4484.63),(2846800,'2023-09-27',4,202307,11,176204,7474.24),(2846900,'2023-09-27',1,202102,11,176205,0.00),(2846900,'2023-09-27',1,202307,11,176205,4484.63),(2846900,'2023-09-27',4,202307,11,176205,7474.24),(2847000,'2023-09-27',1,202102,11,176206,0.00),(2847000,'2023-09-27',1,202307,11,176206,4484.63),(2847000,'2023-09-27',4,202307,11,176206,7474.24),(2847100,'2023-09-27',1,202102,11,176207,0.00),(2847100,'2023-09-27',1,202307,11,176207,4484.63),(2847100,'2023-09-27',4,202307,11,176207,7474.24),(2847200,'2023-09-27',1,202102,11,176208,0.00),(2847200,'2023-09-27',1,202307,11,176208,4484.63),(2847200,'2023-09-27',4,202307,11,176208,7474.24),(2847300,'2023-09-27',1,202102,11,176209,0.00),(2847300,'2023-09-27',1,202307,11,176209,4484.63),(2847300,'2023-09-27',4,202307,11,176209,7474.24),(2847400,'2023-09-27',1,202102,11,176210,0.00),(2847400,'2023-09-27',1,202307,11,176210,4484.63),(2847400,'2023-09-27',4,202307,11,176210,7474.24),(2847500,'2023-09-27',1,202102,11,176211,0.00),(2847500,'2023-09-27',1,202307,11,176211,4484.63),(2847500,'2023-09-27',4,202307,11,176211,7474.24),(2847600,'2023-09-27',1,202102,11,176212,0.00),(2847600,'2023-09-27',1,202307,11,176212,4484.63),(2847600,'2023-09-27',4,202307,11,176212,7474.24),(2847700,'2023-09-27',1,202102,11,176213,0.00),(2847700,'2023-09-27',1,202307,11,176213,4484.63),(2847700,'2023-09-27',4,202307,11,176213,7474.24),(2847800,'2023-09-27',4,202107,11,176214,4484.63),(2847800,'2023-09-27',4,202307,11,176214,7474.24),(2847900,'2023-09-27',1,202102,11,176215,0.00),(2847900,'2023-09-27',1,202307,11,176215,4484.63),(2847900,'2023-09-27',4,202307,11,176215,7474.24),(2848000,'2023-09-27',1,202102,11,176216,0.00),(2848000,'2023-09-27',1,202307,11,176216,4484.63),(2848000,'2023-09-27',4,202307,11,176216,7474.24),(2848100,'2023-09-27',1,202102,11,176217,0.00),(2848100,'2023-09-27',1,202307,11,176217,4484.63),(2848100,'2023-09-27',4,202307,11,176217,7474.24),(2848200,'2023-09-27',1,202102,11,176218,0.00),(2848200,'2023-09-27',1,202307,11,176218,4484.63),(2848200,'2023-09-27',4,202307,11,176218,7474.24),(2848300,'2023-09-27',1,202102,11,176219,0.00),(2848300,'2023-09-27',1,202307,11,176219,4484.63),(2848300,'2023-09-27',4,202307,11,176219,7474.24),(2848400,'2023-09-27',1,202102,11,176220,0.00),(2848400,'2023-09-27',1,202307,11,176220,4484.63),(2848400,'2023-09-27',4,202307,11,176220,7474.24),(2848500,'2023-09-27',1,202102,11,176221,0.00),(2848500,'2023-09-27',1,202307,11,176221,4484.63),(2848500,'2023-09-27',4,202307,11,176221,7474.24),(2848600,'2023-09-27',1,202102,11,176222,0.00),(2848600,'2023-09-27',1,202307,11,176222,4484.63),(2848600,'2023-09-27',4,202307,11,176222,7474.24),(2848700,'2023-09-27',1,202102,11,176223,0.00),(2848700,'2023-09-27',1,202307,11,176223,4484.63),(2848700,'2023-09-27',4,202307,11,176223,7474.24),(2848800,'2023-09-27',1,202102,11,176224,0.00),(2848800,'2023-09-27',1,202307,11,176224,4484.63),(2848800,'2023-09-27',4,202307,11,176224,7474.24),(2848900,'2023-09-27',1,202102,11,176225,0.00),(2848900,'2023-09-27',1,202307,11,176225,4484.63),(2848900,'2023-09-27',4,202307,11,176225,7474.24),(2849000,'2023-09-27',1,202102,11,176226,0.00),(2849000,'2023-09-27',1,202307,11,176226,4484.63),(2849000,'2023-09-27',4,202307,11,176226,7474.24),(2849100,'2023-09-27',1,202102,11,176227,0.00),(2849100,'2023-09-27',1,202307,11,176227,4484.63),(2849100,'2023-09-27',4,202307,11,176227,7474.24),(2849200,'2023-09-27',1,202102,11,176228,0.00),(2849200,'2023-09-27',1,202307,11,176228,4484.63),(2849200,'2023-09-27',4,202307,11,176228,7474.24),(2849300,'2023-09-27',1,202102,11,176229,0.00),(2849300,'2023-09-27',1,202307,11,176229,4484.63),(2849300,'2023-09-27',4,202307,11,176229,7474.24),(2849400,'2023-09-27',1,202102,11,176230,0.00),(2849400,'2023-09-27',1,202307,11,176230,4484.63),(2849400,'2023-09-27',4,202307,11,176230,7474.24),(2849500,'2023-09-27',1,202102,11,176231,0.00),(2849500,'2023-09-27',1,202307,11,176231,4484.63),(2849500,'2023-09-27',4,202307,11,176231,7474.24),(2849600,'2023-09-27',1,202102,11,176232,0.00),(2849600,'2023-09-27',1,202307,11,176232,4484.63),(2849600,'2023-09-27',4,202307,11,176232,7474.24),(2849700,'2023-09-27',1,202102,11,176233,0.00),(2849700,'2023-09-27',1,202307,11,176233,4484.63),(2849700,'2023-09-27',4,202307,11,176233,7474.24),(2849800,'2023-09-27',1,202102,11,176234,0.00),(2849800,'2023-09-27',1,202307,11,176234,4484.63),(2849800,'2023-09-27',4,202307,11,176234,7474.24),(2849900,'2023-09-27',1,202102,11,176235,0.00),(2849900,'2023-09-27',1,202307,11,176235,4484.63),(2849900,'2023-09-27',4,202307,11,176235,7474.24),(2850000,'2023-09-27',1,202102,11,176236,0.00),(2850000,'2023-09-27',1,202307,11,176236,4484.63),(2850000,'2023-09-27',4,202307,11,176236,7474.24),(2850100,'2023-09-27',1,202102,11,176237,0.00),(2850100,'2023-09-27',1,202307,11,176237,4484.63),(2850100,'2023-09-27',4,202307,11,176237,7474.24),(2850200,'2023-09-27',1,202102,11,176238,0.00),(2850200,'2023-09-27',1,202307,11,176238,4484.63),(2850200,'2023-09-27',4,202307,11,176238,7474.24),(2850300,'2023-09-27',1,202102,11,176239,0.00),(2850300,'2023-09-27',1,202307,11,176239,4484.63),(2850300,'2023-09-27',4,202307,11,176239,7474.24),(2850400,'2023-09-27',1,202102,11,176240,0.00),(2850400,'2023-09-27',1,202307,11,176240,4484.63),(2850400,'2023-09-27',4,202307,11,176240,7474.24),(2850500,'2023-09-27',1,202102,11,176241,0.00),(2850500,'2023-09-27',1,202307,11,176241,4484.63),(2850500,'2023-09-27',4,202307,11,176241,7474.24),(2850600,'2023-09-27',1,202102,11,176242,0.00),(2850600,'2023-09-27',1,202307,11,176242,4484.63),(2850600,'2023-09-27',4,202307,11,176242,7474.24),(2850700,'2023-09-27',1,202102,11,176243,0.00),(2850700,'2023-09-27',1,202307,11,176243,4484.63),(2850700,'2023-09-27',4,202307,11,176243,7474.24),(2850800,'2023-09-27',1,202102,11,176244,0.00),(2850800,'2023-09-27',1,202307,11,176244,4484.63),(2850800,'2023-09-27',4,202307,11,176244,7474.24),(2850900,'2023-09-27',1,202102,11,176245,0.00),(2850900,'2023-09-27',1,202307,11,176245,4484.63),(2850900,'2023-09-27',4,202307,11,176245,7474.24),(2851000,'2023-09-27',1,202102,11,176246,0.00),(2851000,'2023-09-27',1,202307,11,176246,4484.63),(2851000,'2023-09-27',4,202307,11,176246,7474.24),(2851100,'2023-09-27',1,202102,11,176247,0.00),(2851100,'2023-09-27',1,202307,11,176247,4484.63),(2851100,'2023-09-27',4,202307,11,176247,7474.24),(2851200,'2023-09-27',1,202102,11,176248,0.00),(2851200,'2023-09-27',1,202307,11,176248,4484.63),(2851200,'2023-09-27',4,202307,11,176248,7474.24),(2851300,'2023-09-27',1,202102,11,176249,0.00),(2851300,'2023-09-27',1,202307,11,176249,4484.63),(2851300,'2023-09-27',4,202307,11,176249,7474.24),(2851400,'2023-09-27',1,202102,11,176250,0.00),(2851400,'2023-09-27',1,202307,11,176250,4484.63),(2851400,'2023-09-27',4,202307,11,176250,7474.24),(2851500,'2023-09-27',1,202102,11,176251,0.00),(2851500,'2023-09-27',1,202307,11,176251,4484.63),(2851500,'2023-09-27',4,202307,11,176251,7474.24),(2851600,'2023-09-27',1,202102,11,176252,0.00),(2851600,'2023-09-27',1,202307,11,176252,4484.63),(2851600,'2023-09-27',4,202307,11,176252,7474.24),(2851700,'2023-09-27',1,202102,11,176253,0.00),(2851700,'2023-09-27',1,202307,11,176253,4484.63),(2851700,'2023-09-27',4,202307,11,176253,7474.24),(2851800,'2023-09-27',1,202102,11,176254,0.00),(2851800,'2023-09-27',1,202307,11,176254,4484.63),(2851800,'2023-09-27',4,202307,11,176254,7474.24),(2851900,'2023-09-27',1,202102,11,176255,0.00),(2851900,'2023-09-27',1,202307,11,176255,4484.63),(2851900,'2023-09-27',4,202307,11,176255,7474.24),(2852000,'2023-09-27',1,202102,11,176256,0.00),(2852000,'2023-09-27',1,202307,11,176256,4484.63),(2852000,'2023-09-27',4,202307,11,176256,7474.24),(2852100,'2023-09-27',1,202102,11,176257,0.00),(2852100,'2023-09-27',1,202307,11,176257,4484.63),(2852100,'2023-09-27',4,202307,11,176257,7474.24),(2852200,'2023-09-27',1,202102,11,176258,0.00),(2852200,'2023-09-27',1,202307,11,176258,4484.63),(2852200,'2023-09-27',4,202307,11,176258,7474.24),(2852300,'2023-09-27',1,202102,11,176259,0.00),(2852300,'2023-09-27',1,202307,11,176259,4484.63),(2852300,'2023-09-27',4,202307,11,176259,7474.24),(2852400,'2023-09-27',1,202102,11,176260,0.00),(2852400,'2023-09-27',1,202307,11,176260,4484.63),(2852400,'2023-09-27',4,202307,11,176260,7474.24),(2852500,'2023-09-27',1,202102,11,176261,0.00),(2852500,'2023-09-27',1,202307,11,176261,4484.63),(2852500,'2023-09-27',4,202307,11,176261,7474.24),(2852600,'2023-09-27',1,202102,11,176262,0.00),(2852600,'2023-09-27',1,202307,11,176262,4484.63),(2852600,'2023-09-27',4,202307,11,176262,7474.24),(2852700,'2023-09-27',1,202102,11,176263,0.00),(2852700,'2023-09-27',1,202307,11,176263,4484.63),(2852700,'2023-09-27',4,202307,11,176263,7474.24),(2852800,'2023-09-27',1,202102,11,176264,0.00),(2852800,'2023-09-27',1,202307,11,176264,4484.63),(2852800,'2023-09-27',4,202307,11,176264,7474.24),(2852900,'2023-09-27',1,202102,11,176265,0.00),(2852900,'2023-09-27',1,202307,11,176265,4484.63),(2852900,'2023-09-27',4,202307,11,176265,7474.24),(2853000,'2023-09-27',1,202102,11,176266,0.00),(2853000,'2023-09-27',1,202307,11,176266,4484.63),(2853000,'2023-09-27',4,202307,11,176266,7474.24),(2853100,'2023-09-27',1,202102,11,176267,0.00),(2853100,'2023-09-27',1,202307,11,176267,4484.63),(2853100,'2023-09-27',4,202307,11,176267,7474.24),(2853200,'2023-09-27',1,202102,11,176268,0.00),(2853200,'2023-09-27',1,202307,11,176268,4484.63),(2853200,'2023-09-27',4,202307,11,176268,7474.24),(2853300,'2023-09-27',1,202102,11,176269,0.00),(2853300,'2023-09-27',1,202307,11,176269,4484.63),(2853300,'2023-09-27',4,202307,11,176269,7474.24),(2853400,'2023-09-27',1,202102,11,176270,0.00),(2853400,'2023-09-27',1,202307,11,176270,4484.63),(2853400,'2023-09-27',4,202307,11,176270,7474.24),(2853500,'2023-09-27',1,202102,11,176271,0.00),(2853500,'2023-09-27',1,202307,11,176271,4484.63),(2853500,'2023-09-27',4,202307,11,176271,7474.24),(2853600,'2023-09-27',1,202102,11,176272,0.00),(2853600,'2023-09-27',1,202307,11,176272,4484.63),(2853600,'2023-09-27',4,202307,11,176272,7474.24),(2853700,'2023-09-27',1,202102,11,176273,0.00),(2853700,'2023-09-27',1,202307,11,176273,4484.63),(2853700,'2023-09-27',4,202307,11,176273,7474.24),(2853800,'2023-09-27',1,202102,11,176274,0.00),(2853800,'2023-09-27',1,202307,11,176274,4484.63),(2853800,'2023-09-27',4,202307,11,176274,7474.24),(2853900,'2023-09-27',1,202102,11,176275,0.00),(2853900,'2023-09-27',1,202307,11,176275,4484.63),(2853900,'2023-09-27',4,202307,11,176275,7474.24),(2854000,'2023-09-27',1,202102,11,176276,0.00),(2854000,'2023-09-27',1,202307,11,176276,4484.63),(2854000,'2023-09-27',4,202307,11,176276,7474.24),(2854100,'2023-09-27',1,202102,11,176277,0.00),(2854100,'2023-09-27',1,202307,11,176277,4484.63),(2854100,'2023-09-27',4,202307,11,176277,7474.24),(2854200,'2023-09-27',1,202102,11,176278,0.00),(2854200,'2023-09-27',1,202307,11,176278,4484.63),(2854200,'2023-09-27',4,202307,11,176278,7474.24),(2854300,'2023-09-27',1,202102,11,176279,0.00),(2854300,'2023-09-27',1,202307,11,176279,4484.63),(2854300,'2023-09-27',4,202307,11,176279,7474.24),(2854400,'2023-09-27',1,202102,11,176280,0.00),(2854400,'2023-09-27',1,202307,11,176280,4484.63),(2854400,'2023-09-27',4,202307,11,176280,7474.24),(2854500,'2023-09-27',1,202102,11,176281,0.00),(2854500,'2023-09-27',1,202307,11,176281,4484.63),(2854500,'2023-09-27',4,202307,11,176281,7474.24),(2854600,'2023-09-27',1,202102,11,176282,0.00),(2854600,'2023-09-27',1,202307,11,176282,4484.63),(2854600,'2023-09-27',4,202307,11,176282,7474.24),(2854700,'2023-09-27',1,202102,11,176283,0.00),(2854700,'2023-09-27',1,202307,11,176283,4484.63),(2854700,'2023-09-27',4,202307,11,176283,7474.24),(2854800,'2023-09-27',1,202102,11,176284,0.00),(2854800,'2023-09-27',1,202307,11,176284,4484.63),(2854800,'2023-09-27',4,202307,11,176284,7474.24),(2854900,'2023-09-27',1,202102,11,176285,0.00),(2854900,'2023-09-27',1,202307,11,176285,4484.63),(2854900,'2023-09-27',4,202307,11,176285,7474.24),(2855000,'2023-09-27',1,202102,11,176286,0.00),(2855000,'2023-09-27',1,202307,11,176286,4484.63),(2855000,'2023-09-27',4,202307,11,176286,7474.24),(2855100,'2023-09-27',1,202102,11,176287,0.00),(2855100,'2023-09-27',1,202307,11,176287,4484.63),(2855100,'2023-09-27',4,202307,11,176287,7474.24),(2855200,'2023-09-27',1,202102,11,176288,0.00),(2855200,'2023-09-27',1,202307,11,176288,4484.63),(2855200,'2023-09-27',4,202307,11,176288,7474.24),(2855300,'2023-09-27',1,202102,11,176289,0.00),(2855300,'2023-09-27',1,202307,11,176289,4484.63),(2855300,'2023-09-27',4,202307,11,176289,7474.24),(2855400,'2023-09-27',1,202102,11,176290,0.00),(2855400,'2023-09-27',1,202307,11,176290,4484.63),(2855400,'2023-09-27',4,202307,11,176290,7474.24),(2855500,'2023-09-27',1,202102,11,176291,0.00),(2855500,'2023-09-27',1,202307,11,176291,4484.63),(2855500,'2023-09-27',4,202307,11,176291,7474.24),(2855600,'2023-09-27',1,202102,11,176292,0.00),(2855600,'2023-09-27',1,202307,11,176292,4484.63),(2855600,'2023-09-27',4,202307,11,176292,7474.24),(2855700,'2023-09-27',1,202102,11,176293,0.00),(2855700,'2023-09-27',1,202307,11,176293,4484.63),(2855700,'2023-09-27',4,202307,11,176293,7474.24),(2855800,'2023-09-27',1,202102,11,176294,0.00),(2855800,'2023-09-27',1,202307,11,176294,4484.63),(2855800,'2023-09-27',4,202307,11,176294,7474.24),(2855900,'2023-09-27',1,202102,11,176295,0.00),(2855900,'2023-09-27',1,202307,11,176295,4484.63),(2855900,'2023-09-27',4,202307,11,176295,7474.24),(2856000,'2023-09-27',1,202102,11,176296,0.00),(2856000,'2023-09-27',1,202307,11,176296,4484.63),(2856000,'2023-09-27',4,202307,11,176296,7474.24),(2856100,'2023-09-27',1,202102,11,176297,0.00),(2856100,'2023-09-27',1,202307,11,176297,4484.63),(2856100,'2023-09-27',4,202307,11,176297,7474.24),(2856200,'2023-09-27',1,202102,11,176298,0.00),(2856200,'2023-09-27',1,202307,11,176298,4484.63),(2856200,'2023-09-27',4,202307,11,176298,7474.24),(2856300,'2023-09-27',1,202102,11,176299,0.00),(2856300,'2023-09-27',1,202307,11,176299,4484.63),(2856300,'2023-09-27',4,202307,11,176299,7474.24),(2856400,'2023-09-27',1,202102,11,176300,0.00),(2856400,'2023-09-27',1,202307,11,176300,4484.63),(2856400,'2023-09-27',4,202307,11,176300,7474.24),(2856500,'2023-09-27',1,202102,11,176301,0.00),(2856500,'2023-09-27',1,202307,11,176301,4484.63),(2856500,'2023-09-27',4,202307,11,176301,7474.24),(2856600,'2023-09-27',1,202102,11,176302,0.00),(2856600,'2023-09-27',1,202307,11,176302,4484.63),(2856600,'2023-09-27',4,202307,11,176302,7474.24),(2856700,'2023-09-27',1,202102,11,176303,0.00),(2856700,'2023-09-27',1,202307,11,176303,4484.63),(2856700,'2023-09-27',4,202307,11,176303,7474.24),(2856800,'2023-09-27',1,202102,11,176304,0.00),(2856800,'2023-09-27',1,202307,11,176304,4484.63),(2856800,'2023-09-27',4,202307,11,176304,7474.24),(2856900,'2023-09-27',1,202102,11,176305,0.00),(2856900,'2023-09-27',1,202307,11,176305,4484.63),(2856900,'2023-09-27',4,202307,11,176305,7474.24),(2857000,'2023-09-27',1,202102,11,176306,0.00),(2857000,'2023-09-27',1,202307,11,176306,4484.63),(2857000,'2023-09-27',4,202307,11,176306,7474.24),(2857100,'2023-09-27',1,202102,11,176307,0.00),(2857100,'2023-09-27',1,202307,11,176307,4484.63),(2857100,'2023-09-27',4,202307,11,176307,7474.24),(2857200,'2023-09-27',1,202102,11,176308,0.00),(2857200,'2023-09-27',1,202307,11,176308,4484.63),(2857200,'2023-09-27',4,202307,11,176308,7474.24),(2857300,'2023-09-27',1,202102,11,176309,0.00),(2857300,'2023-09-27',1,202307,11,176309,4484.63),(2857300,'2023-09-27',4,202307,11,176309,7474.24),(2857400,'2023-09-27',1,202102,11,176310,0.00),(2857400,'2023-09-27',1,202307,11,176310,4484.63),(2857400,'2023-09-27',4,202307,11,176310,7474.24),(2857500,'2023-09-27',1,202102,11,176311,0.00),(2857500,'2023-09-27',1,202307,11,176311,4484.63),(2857500,'2023-09-27',4,202307,11,176311,7474.24),(2857600,'2023-09-27',1,202102,11,176312,0.00),(2857600,'2023-09-27',1,202307,11,176312,4484.63),(2857600,'2023-09-27',4,202307,11,176312,7474.24),(2857700,'2023-09-27',1,202102,11,176313,0.00),(2857700,'2023-09-27',1,202307,11,176313,4484.63),(2857700,'2023-09-27',4,202307,11,176313,7474.24),(2857800,'2023-09-27',1,202102,11,176314,0.00),(2857800,'2023-09-27',1,202307,11,176314,4484.63),(2857800,'2023-09-27',4,202307,11,176314,7474.24),(2857900,'2023-09-27',1,202102,11,176315,0.00),(2857900,'2023-09-27',1,202307,11,176315,4484.63),(2857900,'2023-09-27',4,202307,11,176315,7474.24),(2858000,'2023-09-27',1,202102,11,176316,0.00),(2858000,'2023-09-27',1,202307,11,176316,4484.63),(2858000,'2023-09-27',4,202307,11,176316,7474.24),(2858100,'2023-09-27',1,202102,11,176317,0.00),(2858100,'2023-09-27',1,202307,11,176317,4484.63),(2858100,'2023-09-27',4,202307,11,176317,7474.24),(2858200,'2023-09-27',50,202307,11,176318,23.17),(2859000,'2023-09-27',4,202307,11,176320,3.34),(2859000,'2023-09-27',50,202307,11,176320,12.61),(2860400,'2023-09-07',1,202306,1,172046,4484.63),(2860400,'2023-09-07',1,202307,7,172140,4484.63),(2860400,'2023-09-07',4,202306,1,172046,7115.37),(2860400,'2023-09-07',4,202306,7,172140,5000.00),(2860400,'2023-09-07',4,202307,7,172140,7007.10),(2860400,'2023-09-07',50,202307,7,172140,8.27),(2860500,'2023-09-14',1,202301,8,172791,4484.63),(2860500,'2023-09-14',1,202302,8,172791,4484.63),(2860500,'2023-09-14',1,202303,8,172791,4484.63),(2860500,'2023-09-14',1,202304,8,172791,4484.63),(2860500,'2023-09-14',1,202305,8,172791,756.61),(2860500,'2023-09-14',4,202212,8,172791,256.30),(2860500,'2023-09-14',4,202301,8,172791,7474.24),(2860500,'2023-09-14',4,202302,8,172791,9015.37),(2860500,'2023-09-14',4,202303,8,172791,7007.10),(2860500,'2023-09-14',4,202304,8,172791,7474.24),(2860500,'2023-09-14',50,202212,8,172791,43.70),(2860500,'2023-09-14',50,202301,8,172791,33.92),(2860700,'2023-09-27',4,202307,11,176326,1.69),(2861200,'2023-09-07',4,202302,8,172141,10100.00),(2861900,'2023-09-27',50,202303,11,176330,8.53),(2861900,'2023-09-27',50,202304,11,176330,36.02),(2863200,'2023-09-27',50,202307,11,176332,18.91),(2863400,'2023-09-27',4,202307,11,176333,23.17),(2863600,'2023-09-19',1,202307,7,173125,4484.63),(2863600,'2023-09-19',4,202307,7,173125,5605.68),(2863600,'2023-09-19',50,202307,7,173125,9.69),(2863800,'2023-09-07',1,202307,7,172142,4484.63),(2863800,'2023-09-07',4,202307,7,172142,915.37),(2864800,'2023-09-27',50,202307,11,176335,15.99),(2864900,'2023-09-07',1,202303,1,172060,4484.63),(2864900,'2023-09-07',1,202304,7,172143,4484.63),(2864900,'2023-09-07',1,202305,7,172143,4484.63),(2864900,'2023-09-07',1,202306,7,172143,4484.63),(2864900,'2023-09-07',1,202307,7,172143,4484.63),(2864900,'2023-09-07',4,202303,1,172060,3269.98),(2864900,'2023-09-07',4,202304,1,172060,2556.03),(2864900,'2023-09-07',4,202304,7,172143,2115.37),(2864900,'2023-09-07',4,202305,7,172143,2802.84),(2864900,'2023-09-07',4,202306,7,172143,1868.56),(2864900,'2023-09-07',4,202307,7,172143,4204.26),(2864900,'2023-09-07',50,202303,1,172060,45.39),(2864900,'2023-09-07',50,202304,1,172060,43.97),(2864900,'2023-09-07',50,202305,7,172143,12.53),(2864900,'2023-09-07',50,202306,7,172143,46.81),(2864900,'2023-09-07',50,202307,7,172143,11.11),(2865000,'2023-09-27',1,202306,1,173629,4484.63),(2865000,'2023-09-27',1,202307,1,173629,4484.63),(2865000,'2023-09-27',4,202306,1,173629,6515.37),(2865000,'2023-09-27',4,202307,1,173629,5605.68),(2865000,'2023-09-27',50,202307,1,173629,9.69),(2865600,'2023-09-08',1,202307,7,172220,4484.63),(2865600,'2023-09-08',4,202307,7,172220,6515.37),(2865700,'2023-09-05',1,202305,7,171922,4484.63),(2865700,'2023-09-05',1,202306,7,171922,4484.63),(2865700,'2023-09-05',1,202307,7,171922,4484.63),(2865700,'2023-09-05',4,202305,7,171922,4204.26),(2865700,'2023-09-05',4,202306,7,171922,4204.26),(2865700,'2023-09-05',4,202307,7,171922,4204.26),(2865700,'2023-09-05',50,202305,7,171922,11.11),(2865700,'2023-09-05',50,202306,7,171922,11.11),(2865700,'2023-09-05',50,202307,7,171922,11.11),(2866200,'2023-09-27',1,202304,1,173512,4484.63),(2866200,'2023-09-27',1,202305,1,173512,4484.63),(2866200,'2023-09-27',1,202306,1,173512,4484.63),(2866200,'2023-09-27',1,202307,1,173512,4484.63),(2866200,'2023-09-27',4,202304,1,173512,15215.37),(2866200,'2023-09-27',4,202305,1,173512,18374.22),(2866200,'2023-09-27',4,202306,1,173512,4671.40),(2866200,'2023-09-27',4,202307,1,173512,6072.82),(2866200,'2023-09-27',50,202305,1,173512,41.15),(2866200,'2023-09-27',50,202306,1,173512,43.97),(2866200,'2023-09-27',50,202307,1,173512,42.55),(2866750,'2023-09-27',1,202012,11,176338,0.00),(2866750,'2023-09-27',1,202307,11,176338,4484.63),(2866750,'2023-09-27',4,202307,11,176338,7474.24),(2866800,'2023-09-27',1,202012,11,176339,0.00),(2866800,'2023-09-27',1,202307,11,176339,4484.63),(2866800,'2023-09-27',4,202307,11,176339,7474.24),(2866850,'2023-09-27',1,202012,11,176340,0.00),(2866850,'2023-09-27',1,202307,11,176340,4484.63),(2866850,'2023-09-27',4,202307,11,176340,7474.24),(2866900,'2023-09-27',1,202012,11,176341,0.00),(2866900,'2023-09-27',1,202307,11,176341,4484.63),(2866900,'2023-09-27',4,202307,11,176341,7474.24),(2866950,'2023-09-27',1,202012,11,176342,0.00),(2866950,'2023-09-27',1,202307,11,176342,4484.63),(2866950,'2023-09-27',4,202307,11,176342,7474.24),(2867000,'2023-09-27',1,202012,11,176343,0.00),(2867000,'2023-09-27',1,202307,11,176343,4484.63),(2867000,'2023-09-27',4,202307,11,176343,7474.24),(2867050,'2023-09-27',1,202012,11,176344,0.00),(2867050,'2023-09-27',1,202307,11,176344,4484.63),(2867050,'2023-09-27',4,202307,11,176344,7474.24),(2867100,'2023-09-27',1,202111,11,176345,0.00),(2867100,'2023-09-27',1,202307,11,176345,4484.63),(2867100,'2023-09-27',4,202307,11,176345,7474.24),(2867150,'2023-09-27',1,202012,11,176346,0.00),(2867150,'2023-09-27',1,202307,11,176346,4484.63),(2867150,'2023-09-27',4,202307,11,176346,7474.24),(2867200,'2023-09-27',1,202012,11,176347,0.00),(2867200,'2023-09-27',1,202307,11,176347,4484.63),(2867200,'2023-09-27',4,202307,11,176347,7474.24),(2867250,'2023-09-27',1,202012,11,176348,0.00),(2867250,'2023-09-27',1,202307,11,176348,4484.63),(2867250,'2023-09-27',4,202307,11,176348,7474.24),(2867300,'2023-09-27',1,202012,11,176349,0.00),(2867300,'2023-09-27',1,202307,11,176349,4484.63),(2867300,'2023-09-27',4,202307,11,176349,7474.24),(2867350,'2023-09-27',1,202012,11,176350,0.00),(2867350,'2023-09-27',1,202307,11,176350,4484.63),(2867350,'2023-09-27',4,202307,11,176350,7474.24),(2867400,'2023-09-27',1,202012,11,176351,0.00),(2867400,'2023-09-27',1,202307,11,176351,4484.63),(2867400,'2023-09-27',4,202307,11,176351,7474.24),(2867450,'2023-09-27',1,202012,11,176352,0.00),(2867450,'2023-09-27',1,202307,11,176352,4484.63),(2867450,'2023-09-27',4,202307,11,176352,7474.24),(2867500,'2023-09-27',1,202012,11,176353,0.00),(2867500,'2023-09-27',1,202307,11,176353,4484.63),(2867500,'2023-09-27',4,202307,11,176353,7474.24),(2867550,'2023-09-27',1,202012,11,176354,0.00),(2867550,'2023-09-27',1,202307,11,176354,4484.63),(2867550,'2023-09-27',4,202307,11,176354,7474.24),(2867600,'2023-09-27',1,202012,11,176355,0.00),(2867600,'2023-09-27',1,202307,11,176355,4484.63),(2867600,'2023-09-27',4,202307,11,176355,7474.24),(2867650,'2023-09-27',1,202012,11,176356,0.00),(2867650,'2023-09-27',1,202307,11,176356,4484.63),(2867650,'2023-09-27',4,202307,11,176356,7474.24),(2867700,'2023-09-27',1,202012,11,176357,0.00),(2867700,'2023-09-27',1,202307,11,176357,4484.63),(2867700,'2023-09-27',4,202307,11,176357,7474.24),(2867750,'2023-09-27',1,202012,11,176358,0.00),(2867750,'2023-09-27',1,202307,11,176358,4484.63),(2867750,'2023-09-27',4,202307,11,176358,7474.24),(2867800,'2023-09-27',1,202012,11,176359,0.00),(2867800,'2023-09-27',1,202307,11,176359,4484.63),(2867800,'2023-09-27',4,202307,11,176359,7474.24),(2867850,'2023-09-27',1,202012,11,176360,0.00),(2867850,'2023-09-27',1,202307,11,176360,4484.63),(2867850,'2023-09-27',4,202307,11,176360,7474.24),(2867900,'2023-09-27',1,202012,11,176361,0.00),(2867900,'2023-09-27',1,202307,11,176361,4484.63),(2867900,'2023-09-27',4,202307,11,176361,7474.24),(2867950,'2023-09-27',1,202012,11,176362,0.00),(2867950,'2023-09-27',1,202307,11,176362,4484.63),(2867950,'2023-09-27',4,202307,11,176362,7474.24),(2868000,'2023-09-27',1,202012,11,176363,0.00),(2868000,'2023-09-27',1,202307,11,176363,4484.63),(2868000,'2023-09-27',4,202307,11,176363,7474.24),(2868050,'2023-09-27',1,202012,11,176364,0.00),(2868050,'2023-09-27',1,202307,11,176364,4484.63),(2868050,'2023-09-27',4,202307,11,176364,7474.24),(2868100,'2023-09-27',1,202012,11,176365,0.00),(2868100,'2023-09-27',1,202307,11,176365,4484.63),(2868100,'2023-09-27',4,202307,11,176365,7474.24),(2868150,'2023-09-27',1,202012,11,176366,0.00),(2868150,'2023-09-27',1,202307,11,176366,4484.63),(2868150,'2023-09-27',4,202307,11,176366,7474.24),(2868200,'2023-09-27',1,202012,11,176367,0.00),(2868200,'2023-09-27',1,202307,11,176367,4484.63),(2868200,'2023-09-27',4,202307,11,176367,7474.24),(2868250,'2023-09-27',1,202012,11,176368,0.00),(2868250,'2023-09-27',1,202307,11,176368,4484.63),(2868250,'2023-09-27',4,202307,11,176368,7474.24),(2868300,'2023-09-27',1,202012,11,176369,0.00),(2868300,'2023-09-27',1,202307,11,176369,4484.63),(2868300,'2023-09-27',4,202307,11,176369,7474.24),(2868350,'2023-09-27',1,202012,11,176370,0.00),(2868350,'2023-09-27',1,202307,11,176370,4484.63),(2868350,'2023-09-27',4,202307,11,176370,7474.24),(2868400,'2023-09-27',1,202012,11,176371,0.00),(2868400,'2023-09-27',1,202307,11,176371,4484.63),(2868400,'2023-09-27',4,202307,11,176371,7474.24),(2868450,'2023-09-27',1,202012,11,176372,0.00),(2868450,'2023-09-27',1,202307,11,176372,4484.63),(2868450,'2023-09-27',4,202307,11,176372,7474.24),(2868500,'2023-09-27',1,202012,11,176373,0.00),(2868500,'2023-09-27',1,202307,11,176373,4484.63),(2868500,'2023-09-27',4,202307,11,176373,7474.24),(2868550,'2023-09-27',1,202012,11,176374,0.00),(2868550,'2023-09-27',1,202307,11,176374,4484.63),(2868550,'2023-09-27',4,202307,11,176374,7474.24),(2868600,'2023-09-27',1,202012,11,176375,0.00),(2868600,'2023-09-27',1,202307,11,176375,4484.63),(2868600,'2023-09-27',4,202307,11,176375,7474.24),(2868650,'2023-09-27',1,202012,11,176376,0.00),(2868650,'2023-09-27',1,202307,11,176376,4484.63),(2868650,'2023-09-27',4,202307,11,176376,7474.24),(2868700,'2023-09-27',1,202012,11,176377,0.00),(2868700,'2023-09-27',1,202307,11,176377,4484.63),(2868700,'2023-09-27',4,202307,11,176377,7474.24),(2868750,'2023-09-27',1,202111,11,176378,0.00),(2868750,'2023-09-27',1,202307,11,176378,4484.63),(2868750,'2023-09-27',4,202307,11,176378,7474.24),(2868800,'2023-09-27',1,202111,11,176379,0.00),(2868800,'2023-09-27',1,202307,11,176379,4484.63),(2868800,'2023-09-27',4,202307,11,176379,7474.24),(2868850,'2023-09-27',1,202012,11,176380,0.00),(2868850,'2023-09-27',1,202307,11,176380,4484.63),(2868850,'2023-09-27',4,202307,11,176380,7474.24),(2868900,'2023-09-27',1,202012,11,176381,0.00),(2868900,'2023-09-27',1,202307,11,176381,4484.63),(2868900,'2023-09-27',4,202307,11,176381,7474.24),(2868950,'2023-09-27',1,202012,11,176382,0.00),(2868950,'2023-09-27',1,202307,11,176382,4484.63),(2868950,'2023-09-27',4,202307,11,176382,7474.24),(2869000,'2023-09-27',1,202012,11,176383,0.00),(2869000,'2023-09-27',1,202307,11,176383,4484.63),(2869000,'2023-09-27',4,202307,11,176383,7474.24),(2869050,'2023-09-27',1,202111,11,176384,0.00),(2869050,'2023-09-27',1,202307,11,176384,4484.63),(2869050,'2023-09-27',4,202307,11,176384,7474.24),(2869100,'2023-09-27',1,202111,11,176385,0.00),(2869100,'2023-09-27',1,202307,11,176385,4484.63),(2869100,'2023-09-27',4,202307,11,176385,7474.24),(2869150,'2023-09-27',1,202012,11,176386,0.00),(2869150,'2023-09-27',1,202307,11,176386,4484.63),(2869150,'2023-09-27',4,202307,11,176386,7474.24),(2869200,'2023-09-27',1,202012,11,176387,0.00),(2869200,'2023-09-27',1,202307,11,176387,4484.63),(2869200,'2023-09-27',4,202307,11,176387,7474.24),(2869250,'2023-09-27',1,202012,11,176388,0.00),(2869250,'2023-09-27',1,202307,11,176388,4484.63),(2869250,'2023-09-27',4,202307,11,176388,7474.24),(2869300,'2023-09-27',1,202111,11,176389,0.00),(2869300,'2023-09-27',1,202307,11,176389,4484.63),(2869300,'2023-09-27',4,202307,11,176389,7474.24),(2869350,'2023-09-27',1,202111,11,176390,0.00),(2869350,'2023-09-27',1,202307,11,176390,4484.63),(2869350,'2023-09-27',4,202307,11,176390,7474.24),(2869400,'2023-09-27',1,202111,11,176391,0.00),(2869400,'2023-09-27',1,202307,11,176391,4484.63),(2869400,'2023-09-27',4,202307,11,176391,7474.24),(2869450,'2023-09-27',1,202111,11,176392,0.00),(2869450,'2023-09-27',1,202307,11,176392,4484.63),(2869450,'2023-09-27',4,202307,11,176392,7474.24),(2869500,'2023-09-27',1,202111,11,176393,0.00),(2869500,'2023-09-27',1,202307,11,176393,4484.63),(2869500,'2023-09-27',4,202307,11,176393,7474.24),(2869550,'2023-09-27',1,202111,11,176394,0.00),(2869550,'2023-09-27',1,202307,11,176394,4484.63),(2869550,'2023-09-27',4,202307,11,176394,7474.24),(2869600,'2023-09-27',1,202111,11,176395,0.00),(2869600,'2023-09-27',1,202307,11,176395,4484.63),(2869600,'2023-09-27',4,202307,11,176395,7474.24),(2869650,'2023-09-27',1,202111,11,176396,0.00),(2869650,'2023-09-27',1,202307,11,176396,4484.63),(2869650,'2023-09-27',4,202307,11,176396,7474.24),(2869700,'2023-09-27',1,202111,11,176397,0.00),(2869700,'2023-09-27',1,202307,11,176397,4484.63),(2869700,'2023-09-27',4,202307,11,176397,7474.24),(2869750,'2023-09-27',1,202111,11,176398,0.00),(2869750,'2023-09-27',1,202307,11,176398,4484.63),(2869750,'2023-09-27',4,202307,11,176398,7474.24),(2869800,'2023-09-27',1,202111,11,176399,0.00),(2869800,'2023-09-27',1,202307,11,176399,4484.63),(2869800,'2023-09-27',4,202307,11,176399,7474.24),(2869850,'2023-09-27',1,202111,11,176400,0.00),(2869850,'2023-09-27',1,202307,11,176400,4484.63),(2869850,'2023-09-27',4,202307,11,176400,7474.24),(2869900,'2023-09-27',1,202111,11,176401,0.00),(2869900,'2023-09-27',1,202307,11,176401,4484.63),(2869900,'2023-09-27',4,202307,11,176401,7474.24),(2869950,'2023-09-27',1,202111,11,176402,0.00),(2869950,'2023-09-27',1,202307,11,176402,4484.63),(2869950,'2023-09-27',4,202307,11,176402,7474.24),(2870000,'2023-09-27',1,202111,11,176403,0.00),(2870000,'2023-09-27',1,202307,11,176403,4484.63),(2870000,'2023-09-27',4,202307,11,176403,7474.24),(2870050,'2023-09-27',1,202111,11,176404,0.00),(2870050,'2023-09-27',1,202307,11,176404,4484.63),(2870050,'2023-09-27',4,202307,11,176404,7474.24),(2870100,'2023-09-27',1,202111,11,176405,0.00),(2870100,'2023-09-27',1,202307,11,176405,4484.63),(2870100,'2023-09-27',4,202307,11,176405,7474.24),(2870150,'2023-09-27',1,202111,11,176406,0.00),(2870150,'2023-09-27',1,202307,11,176406,4484.63),(2870150,'2023-09-27',4,202307,11,176406,7474.24),(2870200,'2023-09-27',1,202012,11,176407,0.00),(2870200,'2023-09-27',1,202307,11,176407,4484.63),(2870200,'2023-09-27',4,202307,11,176407,7474.24),(2870250,'2023-09-27',1,202012,11,176408,0.00),(2870250,'2023-09-27',1,202307,11,176408,4484.63),(2870250,'2023-09-27',4,202307,11,176408,7474.24),(2870300,'2023-09-27',1,202111,11,176409,0.00),(2870300,'2023-09-27',1,202307,11,176409,4484.63),(2870300,'2023-09-27',4,202307,11,176409,7474.24),(2870350,'2023-09-27',1,202012,11,176410,0.00),(2870350,'2023-09-27',1,202307,11,176410,4484.63),(2870350,'2023-09-27',4,202307,11,176410,7474.24),(2870400,'2023-09-27',1,202111,11,176411,0.00),(2870400,'2023-09-27',1,202307,11,176411,4484.63),(2870400,'2023-09-27',4,202307,11,176411,7474.24),(2870450,'2023-09-27',1,202012,11,176412,0.00),(2870450,'2023-09-27',1,202307,11,176412,4484.63),(2870450,'2023-09-27',4,202307,11,176412,7474.24),(2870500,'2023-09-27',1,202111,11,176413,0.00),(2870500,'2023-09-27',1,202307,11,176413,4484.63),(2870500,'2023-09-27',4,202307,11,176413,7474.24),(2870550,'2023-09-27',1,202012,11,176414,0.00),(2870550,'2023-09-27',1,202307,11,176414,4484.63),(2870550,'2023-09-27',4,202307,11,176414,7474.24),(2870600,'2023-09-27',1,202111,11,176415,0.00),(2870600,'2023-09-27',1,202307,11,176415,4484.63),(2870600,'2023-09-27',4,202307,11,176415,7474.24),(2870650,'2023-09-27',1,202111,11,176416,0.00),(2870650,'2023-09-27',1,202307,11,176416,4484.63),(2870650,'2023-09-27',4,202307,11,176416,7474.24),(2870700,'2023-09-27',1,202111,11,176417,0.00),(2870700,'2023-09-27',1,202307,11,176417,4484.63),(2870700,'2023-09-27',4,202307,11,176417,7474.24),(2870750,'2023-09-27',1,202111,11,176418,0.00),(2870750,'2023-09-27',1,202307,11,176418,4484.63),(2870750,'2023-09-27',4,202307,11,176418,7474.24),(2870800,'2023-09-27',1,202111,11,176419,0.00),(2870800,'2023-09-27',1,202307,11,176419,4484.63),(2870800,'2023-09-27',4,202307,11,176419,7474.24),(2870850,'2023-09-27',1,202111,11,176420,0.00),(2870850,'2023-09-27',1,202307,11,176420,4484.63),(2870850,'2023-09-27',4,202307,11,176420,7474.24),(2870900,'2023-09-27',1,202111,11,176421,0.00),(2870900,'2023-09-27',1,202307,11,176421,4484.63),(2870900,'2023-09-27',4,202307,11,176421,7474.24),(2870950,'2023-09-27',1,202111,11,176422,0.00),(2870950,'2023-09-27',1,202307,11,176422,4484.63),(2870950,'2023-09-27',4,202307,11,176422,7474.24),(2871000,'2023-09-27',1,202111,11,176423,0.00),(2871000,'2023-09-27',1,202307,11,176423,4484.63),(2871000,'2023-09-27',4,202307,11,176423,7474.24),(2871050,'2023-09-27',1,202111,11,176424,0.00),(2871050,'2023-09-27',1,202307,11,176424,4484.63),(2871050,'2023-09-27',4,202307,11,176424,7474.24),(2871100,'2023-09-27',1,202111,11,176425,0.00),(2871100,'2023-09-27',1,202307,11,176425,4484.63),(2871100,'2023-09-27',4,202307,11,176425,7474.24),(2871150,'2023-09-27',1,202111,11,176426,0.00),(2871150,'2023-09-27',1,202307,11,176426,4484.63),(2871150,'2023-09-27',4,202307,11,176426,7474.24),(2871200,'2023-09-27',1,202111,11,176427,0.00),(2871200,'2023-09-27',1,202307,11,176427,4484.63),(2871200,'2023-09-27',4,202307,11,176427,7474.24),(2871250,'2023-09-27',1,202111,11,176428,0.00),(2871250,'2023-09-27',1,202307,11,176428,4484.63),(2871250,'2023-09-27',4,202307,11,176428,7474.24),(2871300,'2023-09-27',1,202111,11,176429,0.00),(2871300,'2023-09-27',1,202307,11,176429,4484.63),(2871300,'2023-09-27',4,202307,11,176429,7474.24),(2871350,'2023-09-27',1,202111,11,176430,0.00),(2871350,'2023-09-27',1,202307,11,176430,4484.63),(2871350,'2023-09-27',4,202307,11,176430,7474.24),(2871400,'2023-09-27',1,202111,11,176431,0.00),(2871400,'2023-09-27',1,202307,11,176431,4484.63),(2871400,'2023-09-27',4,202307,11,176431,7474.24),(2871450,'2023-09-27',1,202111,11,176432,0.00),(2871450,'2023-09-27',1,202307,11,176432,4484.63),(2871450,'2023-09-27',4,202307,11,176432,7474.24),(2871500,'2023-09-27',1,202111,11,176433,0.00),(2871500,'2023-09-27',1,202307,11,176433,4484.63),(2871500,'2023-09-27',4,202307,11,176433,7474.24),(2871550,'2023-09-27',1,202111,11,176434,0.00),(2871550,'2023-09-27',1,202307,11,176434,4484.63),(2871550,'2023-09-27',4,202307,11,176434,7474.24),(2871600,'2023-09-27',1,202111,11,176435,0.00),(2871600,'2023-09-27',1,202307,11,176435,4484.63),(2871600,'2023-09-27',4,202307,11,176435,7474.24),(2871650,'2023-09-27',1,202111,11,176436,0.00),(2871650,'2023-09-27',1,202307,11,176436,4484.63),(2871650,'2023-09-27',4,202307,11,176436,7474.24),(2871700,'2023-09-27',1,202111,11,176437,0.00),(2871700,'2023-09-27',1,202307,11,176437,4484.63),(2871700,'2023-09-27',4,202307,11,176437,7474.24),(20200200,'2023-09-22',1,202305,1,173337,4484.63),(20200200,'2023-09-22',1,202306,7,173372,4484.63),(20200200,'2023-09-22',1,202307,7,173372,4484.63),(20200200,'2023-09-22',4,202305,1,173337,5572.82),(20200200,'2023-09-22',4,202305,7,173372,500.00),(20200200,'2023-09-22',4,202306,7,173372,4204.26),(20200200,'2023-09-22',4,202307,7,173372,4671.40),(20200200,'2023-09-22',50,202305,1,173337,42.55),(20200200,'2023-09-22',50,202306,7,173372,11.11),(20200200,'2023-09-22',50,202307,7,173372,43.97),(20201200,'2023-09-27',50,202202,11,176440,8.05),(20201200,'2023-09-27',50,202203,11,176440,4.90),(20201200,'2023-09-27',50,202204,11,176440,4.90),(20201200,'2023-09-27',50,202205,11,176440,14.15),(20201200,'2023-09-27',50,202307,11,176440,12.57),(20201600,'2023-09-27',1,202307,1,173494,4484.63),(20201600,'2023-09-27',4,202307,1,173494,1115.37),(20201600,'2023-09-27',4,202307,7,173601,4490.31),(20201600,'2023-09-27',50,202307,7,173601,9.69),(20201700,'2023-09-22',1,202307,7,173373,4484.63),(20201700,'2023-09-22',4,202307,7,173373,1401.42),(20201700,'2023-09-22',50,202307,7,173373,13.95),(20203400,'2023-09-06',1,202305,7,172033,4484.63),(20203400,'2023-09-06',1,202306,7,172033,4484.63),(20203400,'2023-09-06',1,202307,7,172033,4484.63),(20203400,'2023-09-06',4,202305,7,172033,5592.20),(20203400,'2023-09-06',4,202306,7,172033,5115.37),(20203400,'2023-09-06',4,202307,7,172033,5138.54),(20204200,'2023-09-27',1,202108,1,173626,3668.70),(20204200,'2023-09-27',1,202109,1,173626,3668.70),(20204200,'2023-09-27',1,202110,1,173626,3668.70),(20204200,'2023-09-27',1,202111,1,173626,3668.70),(20204200,'2023-09-27',1,202112,1,173626,3668.70),(20204200,'2023-09-27',1,202201,1,173626,3668.70),(20204200,'2023-09-27',1,202202,1,173626,3668.70),(20204200,'2023-09-27',1,202203,1,173626,3668.70),(20204200,'2023-09-27',1,202204,1,173626,3668.70),(20204200,'2023-09-27',1,202205,1,173626,3668.70),(20204200,'2023-09-27',1,202206,1,173626,3668.70),(20204200,'2023-09-27',1,202207,1,173626,3668.70),(20204200,'2023-09-27',1,202208,1,173626,3668.70),(20204200,'2023-09-27',1,202209,1,173626,3968.70),(20204200,'2023-09-27',1,202210,1,173626,3968.70),(20204200,'2023-09-27',1,202211,1,173626,3968.70),(20204200,'2023-09-27',1,202212,1,173626,3968.70),(20204200,'2023-09-27',1,202301,1,173626,4484.63),(20204200,'2023-09-27',1,202302,1,173626,4484.63),(20204200,'2023-09-27',1,202303,1,173626,4484.63),(20204200,'2023-09-27',1,202304,1,173626,4484.63),(20204200,'2023-09-27',1,202305,1,173626,4484.63),(20204200,'2023-09-27',1,202306,1,173626,4484.63),(20204200,'2023-09-27',1,202307,1,173626,4484.63),(20204200,'2023-09-27',4,202107,1,173626,8551.10),(20204200,'2023-09-27',4,202108,1,173626,17638.40),(20204200,'2023-09-27',4,202109,1,173626,6201.00),(20204200,'2023-09-27',4,202110,1,173626,4960.80),(20204200,'2023-09-27',4,202111,1,173626,12126.40),(20204200,'2023-09-27',4,202112,1,173626,20394.40),(20204200,'2023-09-27',4,202201,1,173626,25906.40),(20204200,'2023-09-27',4,202202,1,173626,17638.40),(20204200,'2023-09-27',4,202203,1,173626,31418.40),(20204200,'2023-09-27',4,202204,1,173626,31418.40),(20204200,'2023-09-27',4,202205,1,173626,57600.40),(20204200,'2023-09-27',4,202206,1,173626,19016.40),(20204200,'2023-09-27',4,202207,1,173626,17638.40),(20204200,'2023-09-27',4,202208,1,173626,13504.40),(20204200,'2023-09-27',4,202209,1,173626,12126.40),(20204200,'2023-09-27',4,202210,1,173626,9370.40),(20204200,'2023-09-27',4,202211,1,173626,6201.00),(20204200,'2023-09-27',4,202212,1,173626,9370.40),(20204200,'2023-09-27',4,202301,1,173626,26159.92),(20204200,'2023-09-27',4,202302,1,173626,23015.37),(20204200,'2023-09-27',4,202303,1,173626,15259.94),(20204200,'2023-09-27',4,202304,1,173626,23032.28),(20204200,'2023-09-27',4,202305,1,173626,15259.94),(20204200,'2023-09-27',4,202306,1,173626,13670.80),(20204200,'2023-09-27',4,202307,1,173626,15259.94),(20204800,'2023-09-27',50,202305,11,176447,2.37),(20204800,'2023-09-27',50,202306,11,176447,9.69),(20204800,'2023-09-27',50,202307,11,176447,9.69),(20205000,'2023-09-25',1,202305,1,173408,4484.63),(20205000,'2023-09-25',1,202306,7,173442,4484.63),(20205000,'2023-09-25',1,202307,7,173442,4484.63),(20205000,'2023-09-25',4,202305,1,173408,2815.37),(20205000,'2023-09-25',4,202305,7,173442,900.00),(20205000,'2023-09-25',4,202306,7,173442,4204.26),(20205000,'2023-09-25',4,202307,7,173442,4671.40),(20205000,'2023-09-25',50,202306,7,173442,11.11),(20205000,'2023-09-25',50,202307,7,173442,43.97),(20205200,'2023-09-27',4,202307,11,176449,44.57),(20206400,'2023-09-05',1,202307,7,171923,4484.63),(20206400,'2023-09-05',4,202307,7,171923,5605.68),(20206400,'2023-09-05',50,202307,7,171923,9.69),(20207200,'2023-09-27',4,202307,11,176453,16.01),(20210200,'2023-09-27',50,202307,11,176455,1.69),(20210800,'2023-09-15',1,202305,1,172813,4484.63),(20210800,'2023-09-15',1,202306,7,172894,4484.63),(20210800,'2023-09-15',1,202307,7,172894,4484.63),(20210800,'2023-09-15',4,202305,1,172813,12115.37),(20210800,'2023-09-15',4,202306,1,172813,3700.00),(20210800,'2023-09-15',4,202306,7,172894,9999.36),(20210800,'2023-09-15',4,202307,7,172894,9031.38),(20212400,'2023-09-27',50,202307,11,176458,24.59),(20212600,'2023-09-08',1,202307,1,172165,4484.63),(20212600,'2023-09-08',4,202307,1,172165,11515.37),(20212600,'2023-09-08',4,202307,7,172222,17758.83),(20212600,'2023-09-08',50,202307,7,172222,41.17),(20213000,'2023-09-27',4,202307,11,176461,15.97),(20214200,'2023-09-07',1,202306,7,172145,4484.63),(20214200,'2023-09-07',1,202307,7,172145,4484.63),(20214200,'2023-09-07',4,202306,7,172145,3715.37),(20214200,'2023-09-07',4,202307,7,172145,467.14),(20214200,'2023-09-07',50,202307,7,172145,48.23),(20214600,'2023-09-27',50,202306,11,176463,3.42),(20214600,'2023-09-27',50,202307,11,176463,12.57),(20215000,'2023-09-27',4,202307,11,176464,3.44),(20215000,'2023-09-27',50,202307,11,176464,41.13),(20215200,'2023-09-27',4,202307,11,176465,24.59),(20216200,'2023-09-22',1,202305,1,173312,4484.63),(20216200,'2023-09-22',1,202306,7,173385,4484.63),(20216200,'2023-09-22',1,202307,7,173385,4484.63),(20216200,'2023-09-22',4,202305,1,173312,17015.37),(20216200,'2023-09-22',4,202305,7,173385,1355.43),(20216200,'2023-09-22',4,202306,7,173385,15259.94),(20216200,'2023-09-22',4,202307,7,173385,18374.22),(20216200,'2023-09-22',50,202307,7,173385,41.15),(20216400,'2023-09-25',1,202306,1,173402,4484.63),(20216400,'2023-09-25',1,202307,7,173444,4484.63),(20216400,'2023-09-25',4,202306,1,173402,1115.37),(20216400,'2023-09-25',4,202306,7,173444,6358.87),(20216400,'2023-09-25',4,202307,7,173444,10588.52),(20216400,'2023-09-25',50,202306,7,173444,41.13),(20216400,'2023-09-25',50,202307,7,173444,26.85),(20217600,'2023-09-22',1,202307,1,173317,2200.00),(20217600,'2023-09-22',1,202307,7,173386,2284.63),(20217600,'2023-09-22',4,202307,7,173386,915.37),(20218000,'2023-09-11',1,202305,1,172234,4484.63),(20218000,'2023-09-11',1,202306,1,172234,3300.00),(20218000,'2023-09-11',1,202306,7,172387,1184.63),(20218000,'2023-09-11',1,202307,7,172387,4484.63),(20218000,'2023-09-11',4,202305,1,172234,9015.37),(20218000,'2023-09-11',4,202306,7,172387,18374.22),(20218000,'2023-09-11',4,202307,7,172387,9031.38),(20218000,'2023-09-11',50,202306,7,172387,25.14),(20218600,'2023-09-27',4,202307,11,176471,14.90),(20218600,'2023-09-27',50,202307,11,176471,9.69),(20219400,'2023-09-11',1,202306,1,172236,4484.63),(20219400,'2023-09-11',1,202307,7,172388,4484.63),(20219400,'2023-09-11',4,202306,1,172236,3115.37),(20219400,'2023-09-11',4,202306,7,172388,1556.03),(20219400,'2023-09-11',4,202307,7,172388,4671.40),(20219400,'2023-09-11',50,202306,7,172388,43.97),(20219400,'2023-09-11',50,202307,7,172388,43.97),(20221200,'2023-09-04',1,202306,1,171742,4484.63),(20221200,'2023-09-04',1,202307,7,171805,4484.63),(20221200,'2023-09-04',4,202306,1,171742,12515.37),(20221200,'2023-09-04',4,202306,7,171805,2700.00),(20221200,'2023-09-04',4,202307,7,171805,18374.22),(20221200,'2023-09-04',50,202307,7,171805,41.15),(20221600,'2023-09-27',12,202012,11,176477,24.88),(20221600,'2023-09-27',50,202307,11,176477,16.13),(20221800,'2023-09-19',1,202307,7,173128,4484.63),(20221800,'2023-09-19',4,202307,7,173128,4671.40),(20221800,'2023-09-19',50,202307,7,173128,43.97),(20222000,'2023-09-27',4,202307,11,176478,16.01),(20223400,'2023-09-27',4,202307,11,176480,5.21),(20223400,'2023-09-27',50,202306,11,176480,8.27),(20223400,'2023-09-27',50,202307,11,176480,9.69),(20224400,'2023-09-27',1,202210,1,173522,3968.70),(20224400,'2023-09-27',1,202211,1,173522,3968.70),(20224400,'2023-09-27',1,202212,1,173522,3968.70),(20224400,'2023-09-27',1,202301,1,173522,4484.63),(20224400,'2023-09-27',1,202302,1,173522,4484.63),(20224400,'2023-09-27',1,202303,1,173522,4484.63),(20224400,'2023-09-27',1,202304,1,173522,4484.63),(20224400,'2023-09-27',1,202305,1,173522,4484.63),(20224400,'2023-09-27',1,202306,1,173522,4484.63),(20224400,'2023-09-27',1,202307,1,173522,4484.63),(20224400,'2023-09-27',4,202210,1,173522,5787.60),(20224400,'2023-09-27',4,202211,1,173522,4545.50),(20224400,'2023-09-27',4,202212,1,173522,4960.80),(20224400,'2023-09-27',4,202301,1,173522,7007.10),(20224400,'2023-09-27',4,202302,1,173522,5115.37),(20224400,'2023-09-27',4,202303,1,173522,6072.82),(20224400,'2023-09-27',4,202304,1,173522,7007.10),(20224400,'2023-09-27',4,202305,1,173522,7007.10),(20224400,'2023-09-27',4,202306,1,173522,6072.82),(20224400,'2023-09-27',4,202307,1,173522,6072.82),(20224400,'2023-09-27',50,202301,1,173522,8.27),(20224400,'2023-09-27',50,202303,1,173522,42.55),(20224400,'2023-09-27',50,202304,1,173522,8.27),(20224400,'2023-09-27',50,202305,1,173522,8.27),(20224400,'2023-09-27',50,202306,1,173522,42.55),(20224400,'2023-09-27',50,202307,1,173522,42.55),(20225000,'2023-09-14',1,202306,7,172792,4484.63),(20225000,'2023-09-14',1,202307,7,172792,4484.63),(20225000,'2023-09-14',4,202306,7,172792,4671.40),(20225000,'2023-09-14',4,202307,7,172792,4671.40),(20225000,'2023-09-14',50,202306,7,172792,43.97),(20225000,'2023-09-14',50,202307,7,172792,43.97),(20225600,'2023-09-27',50,202307,11,176483,15.95),(20225800,'2023-09-18',1,202306,7,173006,4484.63),(20225800,'2023-09-18',1,202307,7,173006,4484.63),(20225800,'2023-09-18',4,202306,7,173006,6072.82),(20225800,'2023-09-18',4,202307,7,173006,4204.26),(20225800,'2023-09-18',50,202306,7,173006,42.55),(20225800,'2023-09-18',50,202307,7,173006,11.11),(20226200,'2023-09-27',50,202307,11,176485,16.01),(20226600,'2023-09-27',4,202307,11,176487,33.67),(20226600,'2023-09-27',50,202306,11,176487,10.90),(20228000,'2023-09-18',1,202304,7,173007,4484.63),(20228000,'2023-09-18',1,202305,7,173007,4484.63),(20228000,'2023-09-18',1,202306,7,173007,4484.63),(20228000,'2023-09-18',1,202307,7,173007,4484.63),(20228000,'2023-09-18',4,202303,1,172901,1387.43),(20228000,'2023-09-18',4,202304,1,172901,16100.00),(20228000,'2023-09-18',4,202304,7,173007,2274.22),(20228000,'2023-09-18',4,202305,7,173007,10588.52),(20228000,'2023-09-18',4,202306,7,173007,6539.96),(20228000,'2023-09-18',4,202307,7,173007,7474.24),(20228000,'2023-09-18',50,202303,1,172901,12.57),(20228000,'2023-09-18',50,202304,7,173007,41.15),(20228000,'2023-09-18',50,202305,7,173007,2.26),(20228000,'2023-09-18',50,202307,7,173007,41.13),(20229150,'2023-09-06',1,202307,7,172037,4484.63),(20229150,'2023-09-06',4,202307,7,172037,7474.24),(20229150,'2023-09-06',50,202307,7,172037,41.13),(20229700,'2023-09-06',1,202305,1,171940,4484.63),(20229700,'2023-09-06',1,202306,7,172038,4484.63),(20229700,'2023-09-06',1,202307,7,172038,4484.63),(20229700,'2023-09-06',4,202305,1,171940,3594.57),(20229700,'2023-09-06',4,202305,7,172038,1076.83),(20229700,'2023-09-06',4,202306,7,172038,5138.54),(20229700,'2023-09-06',4,202307,7,172038,5605.68),(20229700,'2023-09-06',50,202305,1,171940,20.80),(20229700,'2023-09-06',50,202307,7,172038,9.69),(20230400,'2023-09-13',1,202306,1,172539,4484.63),(20230400,'2023-09-13',1,202307,7,172646,4484.63),(20230400,'2023-09-13',4,202306,1,172539,1415.37),(20230400,'2023-09-13',4,202306,7,172646,879.67),(20230400,'2023-09-13',4,202307,7,172646,2335.70),(20231000,'2023-09-27',50,202307,11,176493,33.58),(20233800,'2023-09-27',4,202307,11,176497,7.74),(20233800,'2023-09-27',50,202307,11,176497,8.27),(20234200,'2023-09-27',50,202307,11,176498,15.99),(20235000,'2023-09-07',1,202307,7,172146,4484.63),(20235000,'2023-09-07',4,202307,7,172146,467.14),(20235000,'2023-09-07',50,202307,7,172146,48.23),(20235200,'2023-09-27',4,202307,11,176500,21.75),(20236800,'2023-09-26',1,202305,7,173486,4484.63),(20236800,'2023-09-26',1,202306,7,173486,4484.63),(20236800,'2023-09-26',1,202307,7,173486,4484.63),(20236800,'2023-09-26',4,202305,7,173486,6072.82),(20236800,'2023-09-26',4,202306,7,173486,5134.75),(20236800,'2023-09-26',4,202307,7,173486,5138.54),(20237200,'2023-09-27',50,202307,11,176505,18.91),(20237750,'2023-09-07',1,202307,7,172147,4484.63),(20237750,'2023-09-07',4,202307,7,172147,7474.24),(20237750,'2023-09-07',50,202307,7,172147,41.13),(20238000,'2023-09-06',1,202306,1,171934,4484.63),(20238000,'2023-09-06',1,202307,7,172039,4484.63),(20238000,'2023-09-06',4,202306,1,171934,17215.37),(20238000,'2023-09-06',4,202306,7,172039,15173.11),(20238000,'2023-09-06',4,202307,7,172039,16817.08),(20238000,'2023-09-06',50,202306,7,172039,25.18),(20238200,'2023-09-06',1,202307,7,172040,4484.63),(20238200,'2023-09-06',4,202307,7,172040,10588.52),(20238200,'2023-09-06',50,202307,7,172040,26.85),(20240400,'2023-09-27',1,202211,1,173524,3968.70),(20240400,'2023-09-27',1,202212,1,173524,3968.70),(20240400,'2023-09-27',1,202301,1,173524,4484.63),(20240400,'2023-09-27',1,202302,1,173524,4484.63),(20240400,'2023-09-27',1,202303,1,173524,4484.63),(20240400,'2023-09-27',1,202304,1,173524,4484.63),(20240400,'2023-09-27',1,202305,1,173524,4484.63),(20240400,'2023-09-27',1,202306,1,173524,4484.63),(20240400,'2023-09-27',1,202307,1,173524,4484.63),(20240400,'2023-09-27',4,202211,1,173524,1982.20),(20240400,'2023-09-27',4,202212,1,173524,2455.81),(20240400,'2023-09-27',4,202301,1,173524,6539.96),(20240400,'2023-09-27',4,202302,1,173524,4204.26),(20240400,'2023-09-27',4,202303,1,173524,4671.40),(20240400,'2023-09-27',4,202304,1,173524,6072.82),(20240400,'2023-09-27',4,202305,1,173524,5605.68),(20240400,'2023-09-27',4,202306,1,173524,6072.82),(20240400,'2023-09-27',4,202307,1,173524,10588.52),(20240400,'2023-09-27',50,202302,1,173524,11.11),(20240400,'2023-09-27',50,202303,1,173524,43.97),(20240400,'2023-09-27',50,202304,1,173524,42.55),(20240400,'2023-09-27',50,202305,1,173524,9.69),(20240400,'2023-09-27',50,202306,1,173524,42.55),(20240400,'2023-09-27',50,202307,1,173524,26.85),(20240600,'2023-09-27',50,202307,11,176511,30.29),(20240800,'2023-09-13',4,202307,7,172651,90.00),(20241000,'2023-09-27',50,202307,11,176512,21.75),(20241400,'2023-09-22',1,202307,1,173307,4484.63),(20241400,'2023-09-22',4,202307,1,173307,3115.37),(20241400,'2023-09-22',4,202307,7,173388,12100.00),(20241600,'2023-09-27',50,202306,11,176513,14.90),(20241600,'2023-09-27',50,202307,11,176513,9.69),(20242800,'2023-09-06',1,202306,7,172041,4484.63),(20242800,'2023-09-06',1,202307,7,172041,4484.63),(20242800,'2023-09-06',4,202306,7,172041,7474.24),(20242800,'2023-09-06',4,202307,7,172041,6539.96),(20242800,'2023-09-06',50,202306,7,172041,16.54),(20243600,'2023-09-22',1,202307,1,173313,1200.00),(20243600,'2023-09-22',1,202307,7,173389,3284.63),(20243600,'2023-09-22',4,202307,7,173389,1868.56),(20243600,'2023-09-22',50,202307,7,173389,46.81),(20244018,'2023-09-12',1,202302,1,172400,4484.63),(20244018,'2023-09-12',1,202303,1,172400,484.63),(20244018,'2023-09-12',1,202303,7,172525,4000.00),(20244018,'2023-09-12',1,202304,7,172525,4484.63),(20244018,'2023-09-12',1,202305,7,172525,4484.63),(20244018,'2023-09-12',1,202306,7,172525,4484.63),(20244018,'2023-09-12',1,202307,7,172525,4484.63),(20244018,'2023-09-12',4,202302,1,172400,4671.40),(20244018,'2023-09-12',4,202303,1,172400,4671.40),(20244018,'2023-09-12',4,202304,7,172525,4671.40),(20244018,'2023-09-12',4,202305,7,172525,4671.40),(20244018,'2023-09-12',4,202306,7,172525,4671.40),(20244018,'2023-09-12',4,202307,7,172525,4671.40),(20244018,'2023-09-12',50,202302,1,172400,43.97),(20244018,'2023-09-12',50,202303,1,172400,43.97),(20244018,'2023-09-12',50,202304,7,172525,43.97),(20244018,'2023-09-12',50,202305,7,172525,43.97),(20244018,'2023-09-12',50,202306,7,172525,43.97),(20244018,'2023-09-12',50,202307,7,172525,43.97),(20244033,'2023-09-07',1,202307,7,172148,4484.63),(20244033,'2023-09-07',4,202307,7,172148,4671.40),(20244033,'2023-09-07',50,202307,7,172148,43.97),(20244100,'2023-09-14',1,202307,7,172794,4484.63),(20244100,'2023-09-14',4,202307,1,172669,4000.00),(20244100,'2023-09-14',4,202307,7,172794,3474.24),(20244100,'2023-09-14',50,202307,7,172794,41.13),(20245200,'2023-09-27',50,202306,11,176518,10.64),(20245200,'2023-09-27',50,202307,11,176518,12.53),(20245600,'2023-09-27',50,202307,11,176519,18.91),(20245800,'2023-09-11',1,202307,7,172391,4484.63),(20245800,'2023-09-11',4,202307,7,172391,7474.24),(20245800,'2023-09-11',50,202307,7,172391,41.13),(20246000,'2023-09-27',50,202307,11,176520,20.33),(20246200,'2023-09-11',1,202307,7,172392,4484.63),(20246200,'2023-09-11',4,202307,7,172392,9015.37),(20246800,'2023-09-19',1,202306,7,173130,4484.63),(20246800,'2023-09-19',1,202307,7,173130,4484.63),(20246800,'2023-09-19',4,202306,7,173130,5115.37),(20246800,'2023-09-19',4,202307,7,173130,4671.40),(20246800,'2023-09-19',50,202307,7,173130,43.97),(20247400,'2023-09-27',1,202307,1,173631,4484.63),(20247400,'2023-09-27',4,202307,1,173631,15215.37),(20247600,'2023-09-27',1,202305,1,173630,4484.63),(20247600,'2023-09-27',1,202306,1,173630,4484.63),(20247600,'2023-09-27',1,202307,1,173630,4484.63),(20247600,'2023-09-27',4,202305,1,173630,18374.22),(20247600,'2023-09-27',4,202306,1,173630,19931.36),(20247600,'2023-09-27',4,202307,1,173630,21488.50),(20247600,'2023-09-27',50,202305,1,173630,25.16),(20247600,'2023-09-27',50,202307,1,173630,26.87),(20247800,'2023-09-05',1,202307,7,171928,4484.63),(20247800,'2023-09-05',4,202307,7,171928,9015.37),(20249400,'2023-09-19',1,202307,8,173131,4484.63),(20249400,'2023-09-19',4,202307,8,173131,6115.37),(20250200,'2023-09-27',50,202306,11,176526,3.44),(20250200,'2023-09-27',50,202307,11,176526,41.13),(20250400,'2023-09-27',50,202307,11,176527,30.29),(20250600,'2023-09-27',50,202307,11,176528,15.99),(20250800,'2023-09-05',1,202306,7,171929,4484.63),(20250800,'2023-09-05',1,202307,7,171929,4484.63),(20250800,'2023-09-05',4,202306,1,171817,17948.44),(20250800,'2023-09-05',4,202306,7,171929,425.78),(20250800,'2023-09-05',4,202307,1,171817,851.56),(20250800,'2023-09-05',4,202307,7,171929,19079.80),(20250800,'2023-09-05',50,202306,7,171929,25.16);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-09-04',1,202308,12,0,10464.14),(1,'2023-09-04',4,202308,12,0,13080.00),(3,'2023-09-04',1,202308,12,0,10464.14),(3,'2023-09-04',4,202308,12,0,17440.00),(5,'2023-09-04',1,202308,12,0,10464.14),(5,'2023-09-04',4,202308,12,0,17440.00),(7,'2023-09-04',1,202308,12,0,10464.14),(7,'2023-09-04',4,202308,12,0,13080.00),(8,'2023-09-04',1,202308,7,171746,4484.63),(8,'2023-09-04',1,202308,12,0,10464.14),(8,'2023-09-04',2,202308,7,171746,1880.43),(8,'2023-09-04',2,202308,12,0,4387.68),(8,'2023-09-04',4,202308,7,171746,7474.24),(8,'2023-09-04',4,202308,12,0,17440.00),(8,'2023-09-04',5,202308,7,171746,3232.64),(8,'2023-09-04',5,202308,12,0,7543.04),(8,'2023-09-04',50,202308,7,171746,28.06),(9,'2023-09-04',1,202308,12,0,10464.14),(9,'2023-09-04',4,202308,12,0,10900.00),(16,'2023-09-04',1,202308,7,171747,4484.63),(16,'2023-09-04',1,202308,12,0,10464.14),(16,'2023-09-04',4,202308,7,171747,4671.40),(16,'2023-09-04',4,202308,12,0,10900.00),(16,'2023-09-04',50,202308,7,171747,43.97),(16,'2023-09-04',93,202308,7,171747,0.00),(18,'2023-09-04',1,202308,12,0,10464.14),(18,'2023-09-04',4,202308,12,0,17440.00),(20,'2023-09-04',1,202308,12,0,10464.14),(20,'2023-09-04',4,202308,12,0,10900.00),(22,'2023-09-04',1,202308,12,0,10464.14),(22,'2023-09-04',4,202308,12,0,17440.00),(24,'2023-09-04',1,202308,12,0,10464.14),(24,'2023-09-04',4,202308,12,0,10900.00),(26,'2023-09-04',1,202308,12,0,10464.14),(26,'2023-09-04',4,202308,12,0,17440.00),(26,'2023-09-22',1,202308,1,173326,4484.63),(26,'2023-09-22',4,202308,1,173326,415.37),(26,'2023-09-22',4,202308,7,173339,17958.85),(26,'2023-09-22',50,202308,7,173339,41.15),(26,'2023-09-22',93,202308,7,173339,0.00),(28,'2023-09-04',1,202308,12,0,10464.14),(28,'2023-09-04',4,202308,12,0,17440.00),(28,'2023-09-08',1,202308,7,172167,4484.63),(28,'2023-09-08',4,202308,7,172167,18374.22),(28,'2023-09-08',50,202308,7,172167,41.15),(30,'2023-09-04',1,202308,12,0,10464.14),(30,'2023-09-04',4,202308,12,0,11990.00),(32,'2023-09-04',1,202308,12,0,10464.14),(32,'2023-09-04',4,202308,12,0,14170.00),(38,'2023-09-04',1,202308,12,0,10464.14),(38,'2023-09-04',4,202308,12,0,17440.00),(40,'2023-09-04',1,202308,12,0,10464.14),(40,'2023-09-04',4,202308,12,0,16350.00),(42,'2023-09-04',1,202308,12,0,10464.14),(42,'2023-09-04',4,202308,12,0,17440.00),(42,'2023-09-13',1,202308,7,172570,4484.63),(42,'2023-09-13',4,202308,7,172570,16815.37),(42,'2023-09-27',4,202308,11,173636,1.71),(44,'2023-09-04',1,202308,12,0,10464.14),(44,'2023-09-04',4,202308,12,0,17440.00),(46,'2023-09-04',1,202308,12,0,10464.14),(46,'2023-09-04',4,202308,12,0,17440.00),(46,'2023-09-27',4,202308,11,173637,30.27),(46,'2023-09-27',50,202308,11,173637,14.28),(48,'2023-09-04',1,202308,12,0,10464.14),(48,'2023-09-04',4,202308,12,0,17440.00),(50,'2023-09-04',1,202308,12,0,10464.14),(50,'2023-09-04',4,202308,12,0,13080.00),(50,'2023-09-25',1,202308,7,173409,4484.63),(50,'2023-09-25',4,202308,7,173409,5605.68),(50,'2023-09-25',50,202308,7,173409,9.69),(52,'2023-09-04',1,202308,12,0,10464.14),(52,'2023-09-04',4,202308,12,0,14170.00),(52,'2023-09-06',1,202308,7,171951,4484.63),(52,'2023-09-06',4,202308,7,171951,6072.82),(52,'2023-09-06',50,202308,7,171951,42.55),(52,'2023-09-06',93,202308,7,171951,0.00),(54,'2023-09-04',1,202308,12,0,10464.14),(54,'2023-09-04',4,202308,12,0,17440.00),(56,'2023-09-04',1,202308,12,0,10464.14),(56,'2023-09-04',4,202308,12,0,10900.00),(60,'2023-09-04',1,202308,12,0,10464.14),(60,'2023-09-04',4,202308,12,0,17440.00),(62,'2023-09-04',1,202308,12,0,10464.14),(62,'2023-09-04',4,202308,12,0,14170.00),(62,'2023-09-18',1,202308,7,172934,4484.63),(62,'2023-09-18',4,202308,7,172934,6072.82),(62,'2023-09-18',50,202308,7,172934,42.55),(62,'2023-09-18',93,202308,7,172934,0.00),(66,'2023-09-04',1,202308,12,0,10464.14),(66,'2023-09-04',4,202308,12,0,1090.00),(68,'2023-09-04',1,202308,12,0,10464.14),(68,'2023-09-04',4,202308,12,0,17440.00),(68,'2023-09-27',4,202308,11,173640,58.81),(70,'2023-09-04',1,202308,12,0,10464.14),(70,'2023-09-04',4,202308,12,0,17440.00),(71,'2023-09-04',1,202308,12,0,10464.14),(71,'2023-09-04',2,202308,12,0,4387.68),(71,'2023-09-04',4,202308,12,0,3270.00),(71,'2023-09-04',5,202308,12,0,1414.32),(75,'2023-09-04',1,202308,12,0,10464.14),(75,'2023-09-04',2,202308,12,0,4387.68),(76,'2023-09-04',1,202308,12,0,10464.14),(76,'2023-09-04',2,202308,12,0,4387.68),(76,'2023-09-04',4,202308,12,0,17440.00),(76,'2023-09-04',5,202308,12,0,7543.04),(77,'2023-09-04',1,202308,12,0,10464.14),(77,'2023-09-04',4,202308,12,0,17440.00),(77,'2023-09-27',4,202308,11,173642,30.27),(79,'2023-09-04',1,202308,12,0,10464.14),(79,'2023-09-04',4,202308,12,0,4360.00),(79,'2023-09-21',1,202308,7,173256,4484.63),(79,'2023-09-21',4,202308,7,173256,1868.56),(79,'2023-09-21',50,202308,7,173256,46.81),(81,'2023-09-04',1,202308,12,0,10464.14),(81,'2023-09-04',4,202308,12,0,17440.00),(83,'2023-09-04',1,202308,12,0,10464.14),(83,'2023-09-04',4,202308,12,0,17440.00),(83,'2023-09-27',4,202308,11,173643,1.71),(85,'2023-09-04',1,202308,12,0,10464.14),(85,'2023-09-04',4,202308,12,0,7630.00),(87,'2023-09-04',1,202308,12,0,5979.51),(87,'2023-09-04',4,202308,12,0,9965.76),(87,'2023-09-11',1,202308,9,172274,8969.26),(87,'2023-09-11',4,202308,9,172274,18062.76),(87,'2023-09-11',93,202308,9,172274,667.98),(89,'2023-09-04',1,202308,12,0,10464.14),(89,'2023-09-04',4,202308,12,0,9810.00),(91,'2023-09-04',1,202308,12,0,10464.14),(91,'2023-09-04',4,202308,12,0,9810.00),(93,'2023-09-04',1,202308,12,0,10464.14),(93,'2023-09-04',4,202308,12,0,1090.00),(94,'2023-09-04',1,202308,12,0,10464.14),(94,'2023-09-04',2,202308,12,0,4387.68),(94,'2023-09-04',4,202308,12,0,17440.00),(94,'2023-09-04',5,202308,12,0,7543.04),(94,'2023-09-12',4,202308,1,172394,278728.06),(94,'2023-09-12',5,202308,1,172394,120552.92),(94,'2023-09-12',50,202308,2,172395,40.98),(94,'2023-09-27',5,202308,11,173645,3.80),(96,'2023-09-04',1,202308,12,0,10464.14),(96,'2023-09-04',4,202308,12,0,17440.00),(97,'2023-09-04',1,202308,12,0,10464.14),(97,'2023-09-04',4,202308,12,0,17440.00),(97,'2023-09-27',4,202308,11,173646,30.29),(99,'2023-09-04',1,202308,12,0,10464.14),(99,'2023-09-04',4,202308,12,0,15260.00),(100,'2023-09-04',1,202308,12,0,10464.14),(100,'2023-09-04',2,202308,12,0,4387.68),(100,'2023-09-04',4,202308,12,0,17440.00),(100,'2023-09-04',5,202308,12,0,7543.04),(101,'2023-09-04',1,202308,12,0,10464.14),(101,'2023-09-04',4,202308,12,0,11990.00),(104,'2023-09-04',1,202308,12,0,10464.14),(104,'2023-09-04',4,202308,12,0,10900.00),(105,'2023-09-04',1,202308,12,0,10464.14),(105,'2023-09-04',4,202308,12,0,17440.00),(105,'2023-09-27',1,202308,7,173557,4484.63),(105,'2023-09-27',4,202308,7,173557,63515.37),(105,'2023-09-27',4,202308,11,173649,15.91),(106,'2023-09-04',1,202308,12,0,10464.14),(106,'2023-09-04',4,202308,12,0,11990.00),(106,'2023-09-26',1,202308,7,173458,4484.63),(106,'2023-09-26',4,202308,7,173458,5115.37),(106,'2023-09-27',4,202308,11,173650,23.17),(107,'2023-09-04',1,202308,12,0,10464.14),(107,'2023-09-04',4,202308,12,0,7630.00),(107,'2023-09-05',1,202308,7,171827,4484.63),(107,'2023-09-05',4,202308,7,171827,3269.98),(107,'2023-09-05',50,202308,7,171827,45.39),(108,'2023-09-04',1,202308,12,0,10464.14),(108,'2023-09-04',4,202308,12,0,17440.00),(110,'2023-09-04',1,202308,12,0,10464.14),(110,'2023-09-04',4,202308,12,0,9810.00),(113,'2023-09-04',1,202308,12,0,10464.14),(113,'2023-09-04',4,202308,12,0,10900.00),(113,'2023-09-11',1,202308,7,172275,4484.63),(113,'2023-09-11',4,202308,7,172275,4671.40),(113,'2023-09-11',50,202308,7,172275,43.97),(113,'2023-09-11',93,202308,7,172275,0.00),(114,'2023-09-04',1,202308,12,0,10464.14),(114,'2023-09-04',4,202308,12,0,4360.00),(117,'2023-09-20',1,202308,7,173621,14948.77),(117,'2023-09-20',2,202308,7,173621,6268.11),(117,'2023-09-20',4,202308,7,173621,144814.02),(117,'2023-09-20',5,202308,7,173621,62633.64),(117,'2023-09-20',50,202308,7,173621,3.18),(117,'2023-09-20',60,202308,7,173621,7474.39),(117,'2023-09-20',61,202308,7,173621,72407.01),(117,'2023-09-20',90,202308,7,173621,3134.06),(117,'2023-09-20',91,202308,7,173621,31316.82),(117,'2023-09-20',93,202308,7,173621,0.00),(118,'2023-09-25',1,202308,1,173393,14948.77),(118,'2023-09-25',4,202308,1,173393,105061.23),(118,'2023-09-25',4,202308,7,173410,59995.61),(118,'2023-09-25',50,202308,7,173410,1.58),(118,'2023-09-25',60,202308,7,173410,7474.39),(118,'2023-09-25',61,202308,7,173410,82528.42),(120,'2023-09-12',1,202308,7,172434,14948.77),(120,'2023-09-12',4,202308,7,172434,15571.40),(120,'2023-09-12',50,202308,7,172434,19.74),(120,'2023-09-12',60,202308,7,172434,7474.39),(120,'2023-09-12',61,202308,7,172434,7785.70),(121,'2023-09-04',1,202308,12,0,10464.14),(121,'2023-09-04',2,202308,12,0,4387.68),(121,'2023-09-04',4,202308,12,0,6540.00),(121,'2023-09-04',5,202308,12,0,2828.64),(121,'2023-09-07',1,202308,7,172062,4484.63),(121,'2023-09-07',2,202308,7,172062,1880.43),(121,'2023-09-07',4,202308,7,172062,2802.84),(121,'2023-09-07',5,202308,7,172062,1212.24),(121,'2023-09-07',50,202308,7,172062,19.86),(122,'2023-09-12',1,202308,7,172435,14948.77),(122,'2023-09-12',2,202308,7,172435,6268.11),(122,'2023-09-12',4,202308,7,172435,42042.78),(122,'2023-09-12',5,202308,7,172435,18183.96),(122,'2023-09-12',50,202308,7,172435,34.56),(122,'2023-09-12',60,202308,7,172435,7474.39),(122,'2023-09-12',61,202308,7,172435,21021.39),(122,'2023-09-12',90,202308,7,172435,3134.06),(122,'2023-09-12',91,202308,7,172435,9091.98),(122,'2023-09-12',93,202308,7,172435,0.00),(123,'2023-09-04',1,202308,12,0,10464.14),(123,'2023-09-04',2,202308,12,0,4387.68),(123,'2023-09-04',4,202308,12,0,17440.00),(123,'2023-09-04',5,202308,12,0,7543.04),(123,'2023-09-27',1,202308,7,173558,4484.63),(123,'2023-09-27',2,202308,7,173558,1880.43),(123,'2023-09-27',4,202308,7,173558,7474.24),(123,'2023-09-27',5,202308,7,173558,3232.64),(123,'2023-09-27',50,202308,7,173558,28.06),(124,'2023-09-04',1,202308,12,0,10464.14),(124,'2023-09-04',2,202308,12,0,4387.68),(124,'2023-09-04',4,202308,12,0,17440.00),(124,'2023-09-04',5,202308,12,0,7543.04),(124,'2023-09-15',1,202308,7,172830,4484.63),(124,'2023-09-15',2,202308,7,172830,1880.43),(124,'2023-09-15',4,202308,7,172830,9031.38),(124,'2023-09-15',5,202308,7,172830,3903.56),(124,'2023-09-27',5,202308,11,173653,2.56),(125,'2023-09-04',1,202308,12,0,10464.14),(125,'2023-09-04',2,202308,12,0,4387.68),(125,'2023-09-04',4,202308,12,0,8720.00),(125,'2023-09-04',5,202308,12,0,3771.52),(125,'2023-09-27',5,202308,11,173654,18.50),(126,'2023-09-04',1,202308,12,0,10464.14),(126,'2023-09-04',4,202308,12,0,16350.00),(127,'2023-09-04',1,202308,12,0,10464.14),(127,'2023-09-04',4,202308,12,0,4360.00),(128,'2023-09-04',1,202308,12,0,10464.14),(128,'2023-09-04',4,202308,12,0,17440.00),(129,'2023-09-04',1,202308,12,0,10464.14),(129,'2023-09-04',4,202308,12,0,17440.00),(129,'2023-09-06',1,202308,7,171952,4484.63),(129,'2023-09-06',4,202308,7,171952,9015.37),(129,'2023-09-27',4,202308,11,173655,16.01),(130,'2023-09-04',1,202308,12,0,10464.14),(130,'2023-09-04',4,202308,12,0,16350.00),(131,'2023-09-04',1,202308,12,0,10464.14),(131,'2023-09-04',4,202308,12,0,15260.00),(131,'2023-09-06',1,202308,7,171953,4484.63),(131,'2023-09-06',4,202308,7,171953,6515.37),(131,'2023-09-27',4,202308,11,173656,24.59),(132,'2023-09-04',1,202308,12,0,10464.14),(132,'2023-09-04',4,202308,12,0,17440.00),(132,'2023-09-26',1,202308,7,173459,4484.63),(132,'2023-09-26',4,202308,7,173459,27715.37),(132,'2023-09-27',4,202308,11,173657,1.69),(133,'2023-09-04',1,202308,12,0,10464.14),(133,'2023-09-04',4,202308,12,0,2180.00),(134,'2023-09-04',1,202308,12,0,10464.14),(134,'2023-09-04',4,202308,12,0,17440.00),(134,'2023-09-05',1,202308,7,171829,4484.63),(134,'2023-09-05',4,202308,7,171829,10588.52),(134,'2023-09-05',50,202308,7,171829,26.85),(137,'2023-09-04',1,202308,12,0,10464.14),(137,'2023-09-04',4,202308,12,0,17440.00),(138,'2023-09-04',1,202308,12,0,10464.14),(138,'2023-09-04',4,202308,12,0,17440.00),(139,'2023-09-04',1,202308,12,0,10464.14),(139,'2023-09-04',2,202308,12,0,4387.68),(140,'2023-09-04',1,202308,12,0,10464.14),(140,'2023-09-04',2,202308,12,0,4387.68),(140,'2023-09-04',4,202308,12,0,17440.00),(140,'2023-09-04',5,202308,12,0,7543.04),(145,'2023-09-20',1,202308,7,173167,14948.77),(145,'2023-09-20',4,202308,7,173167,24914.24),(145,'2023-09-20',50,202308,7,173167,5.48),(145,'2023-09-20',60,202308,7,173167,7474.39),(145,'2023-09-20',61,202308,7,173167,12457.12),(147,'2023-09-15',1,202308,1,172809,800.00),(147,'2023-09-15',1,202308,7,172831,14148.77),(147,'2023-09-15',4,202308,7,172831,24914.24),(147,'2023-09-15',50,202308,7,172831,5.48),(147,'2023-09-15',60,202308,7,172831,7474.39),(147,'2023-09-15',61,202308,7,172831,12457.12),(149,'2023-09-04',1,202308,12,0,10464.14),(149,'2023-09-04',2,202308,12,0,4387.68),(149,'2023-09-04',4,202308,12,0,17440.00),(149,'2023-09-04',5,202308,12,0,7543.04),(150,'2023-09-04',1,202308,12,0,10464.14),(150,'2023-09-04',4,202308,12,0,17440.00),(167,'2023-09-04',1,202308,12,0,10464.14),(167,'2023-09-04',4,202308,12,0,10900.00),(168,'2023-09-04',1,202308,12,0,10464.14),(168,'2023-09-04',4,202308,12,0,10900.00),(168,'2023-09-27',1,202308,1,173523,4484.63),(168,'2023-09-27',4,202308,1,173523,4671.40),(168,'2023-09-27',50,202308,1,173523,43.97),(169,'2023-09-04',1,202308,12,0,10464.14),(169,'2023-09-04',4,202308,12,0,9810.00),(169,'2023-09-05',1,202308,7,171830,4484.63),(169,'2023-09-05',4,202308,7,171830,4204.26),(169,'2023-09-05',50,202308,7,171830,11.11),(170,'2023-09-04',1,202308,12,0,10464.14),(170,'2023-09-04',2,202308,12,0,4387.68),(170,'2023-09-04',4,202308,12,0,3270.00),(170,'2023-09-04',5,202308,12,0,1414.32),(171,'2023-09-04',1,202308,12,0,10464.14),(171,'2023-09-04',2,202308,12,0,4387.68),(171,'2023-09-04',4,202308,12,0,17440.00),(171,'2023-09-04',5,202308,12,0,7543.04),(171,'2023-09-27',5,202308,11,173660,14.96),(172,'2023-09-04',1,202308,12,0,10464.14),(172,'2023-09-04',4,202308,12,0,6540.00),(173,'2023-09-27',91,202308,11,173661,41.02),(174,'2023-09-04',1,202308,12,0,10464.14),(174,'2023-09-04',4,202308,12,0,1090.00),(174,'2023-09-05',1,202308,7,171831,4484.63),(174,'2023-09-05',4,202308,7,171831,467.14),(174,'2023-09-05',50,202308,7,171831,48.23),(175,'2023-09-04',1,202308,12,0,10464.14),(175,'2023-09-04',4,202308,12,0,1090.00),(175,'2023-09-13',1,202308,7,172571,4484.63),(175,'2023-09-13',4,202308,7,172571,467.14),(175,'2023-09-13',50,202308,7,172571,48.23),(176,'2023-09-04',1,202308,12,0,10464.14),(176,'2023-09-04',4,202308,12,0,3270.00),(177,'2023-09-04',1,202308,12,0,10464.14),(177,'2023-09-04',2,202308,12,0,4387.68),(177,'2023-09-04',4,202308,12,0,4360.00),(177,'2023-09-04',5,202308,12,0,1885.76),(178,'2023-09-04',1,202308,12,0,10464.14),(178,'2023-09-04',2,202308,12,0,4387.68),(178,'2023-09-04',4,202308,12,0,10900.00),(179,'2023-09-04',1,202308,12,0,10464.14),(179,'2023-09-04',2,202308,12,0,4387.68),(179,'2023-09-04',4,202308,12,0,17440.00),(179,'2023-09-04',5,202308,12,0,7543.04),(180,'2023-09-04',1,202308,12,0,10464.14),(180,'2023-09-04',2,202308,12,0,4387.68),(180,'2023-09-04',4,202308,12,0,1090.00),(180,'2023-09-04',5,202308,12,0,471.44),(181,'2023-09-04',1,202308,12,0,10464.14),(181,'2023-09-04',4,202308,12,0,10900.00),(181,'2023-09-19',1,202308,7,173046,4484.63),(181,'2023-09-19',4,202308,7,173046,4671.40),(181,'2023-09-19',50,202308,7,173046,43.97),(181,'2023-09-19',93,202308,7,173046,0.00),(182,'2023-09-04',1,202308,12,0,10464.14),(182,'2023-09-04',4,202308,12,0,10900.00),(182,'2023-09-05',1,202308,7,173447,4484.63),(182,'2023-09-05',4,202308,7,173447,4671.40),(182,'2023-09-05',50,202308,7,173447,43.97),(182,'2023-09-05',93,202308,7,173447,0.00),(184,'2023-09-04',1,202308,12,0,10464.14),(184,'2023-09-04',2,202308,12,0,4387.68),(184,'2023-09-04',4,202308,12,0,4360.00),(184,'2023-09-04',5,202308,12,0,1885.76),(184,'2023-09-27',5,202308,11,173665,41.78),(186,'2023-09-04',1,202308,12,0,10464.14),(186,'2023-09-04',2,202308,12,0,4387.68),(186,'2023-09-04',4,202308,12,0,17440.00),(186,'2023-09-04',5,202308,12,0,7543.04),(187,'2023-09-04',1,202308,12,0,10464.14),(187,'2023-09-04',4,202308,12,0,4360.00),(187,'2023-09-19',1,202308,7,173047,4484.63),(187,'2023-09-19',4,202308,7,173047,1868.56),(187,'2023-09-19',50,202308,7,173047,46.81),(188,'2023-09-04',1,202308,12,0,10464.14),(188,'2023-09-04',2,202308,12,0,4387.68),(188,'2023-09-04',4,202308,12,0,17440.00),(188,'2023-09-04',5,202308,12,0,7543.04),(189,'2023-09-04',1,202308,12,0,10464.14),(189,'2023-09-04',4,202308,12,0,17440.00),(189,'2023-09-06',1,202308,7,171954,4484.63),(189,'2023-09-06',4,202308,7,171954,7474.24),(189,'2023-09-06',50,202308,7,171954,41.13),(189,'2023-09-06',93,202308,7,171954,0.00),(191,'2023-09-04',1,202308,12,0,10464.14),(191,'2023-09-04',4,202308,12,0,17440.00),(193,'2023-09-04',1,202308,12,0,10464.14),(193,'2023-09-04',4,202308,12,0,10900.00),(195,'2023-09-25',1,202308,1,173396,8800.00),(195,'2023-09-25',1,202308,7,173411,6148.77),(195,'2023-09-25',4,202308,7,173411,15571.40),(195,'2023-09-25',50,202308,7,173411,19.74),(195,'2023-09-25',60,202308,7,173411,7474.39),(195,'2023-09-25',61,202308,7,173411,7785.70),(197,'2023-09-04',1,202308,12,0,10464.14),(197,'2023-09-04',2,202308,12,0,4387.68),(197,'2023-09-04',4,202308,12,0,17440.00),(197,'2023-09-04',5,202308,12,0,7543.04),(199,'2023-09-04',1,202308,12,0,10464.14),(199,'2023-09-04',2,202308,12,0,4387.68),(199,'2023-09-04',4,202308,12,0,17440.00),(199,'2023-09-04',5,202308,12,0,7543.04),(199,'2023-09-14',1,202308,7,172705,4484.63),(199,'2023-09-14',2,202308,7,172705,1880.43),(199,'2023-09-14',4,202308,7,172705,7474.24),(199,'2023-09-14',5,202308,7,172705,3232.64),(199,'2023-09-14',50,202308,7,172705,28.06),(200,'2023-09-04',1,202308,12,0,10464.14),(200,'2023-09-04',2,202308,12,0,4387.68),(200,'2023-09-04',4,202308,12,0,17440.00),(200,'2023-09-06',1,202308,7,171955,4484.63),(200,'2023-09-06',2,202308,7,171955,1880.43),(200,'2023-09-06',4,202308,7,171955,7474.24),(200,'2023-09-06',5,202308,7,171955,10760.70),(200,'2023-09-27',5,202308,11,173666,14.98),(201,'2023-09-04',1,202308,12,0,10464.14),(201,'2023-09-04',2,202308,12,0,4387.68),(201,'2023-09-04',4,202308,12,0,16350.00),(201,'2023-09-04',5,202308,12,0,7071.60),(201,'2023-09-27',5,202308,11,173667,2.76),(203,'2023-09-04',1,202308,12,0,10464.14),(203,'2023-09-04',4,202308,12,0,17440.00),(205,'2023-09-04',1,202308,12,0,10464.14),(205,'2023-09-04',4,202308,12,0,17440.00),(207,'2023-09-04',1,202308,12,0,10464.14),(207,'2023-09-04',2,202308,12,0,4387.68),(207,'2023-09-04',4,202308,12,0,10900.00),(207,'2023-09-04',5,202308,12,0,4714.40),(208,'2023-09-04',1,202308,12,0,10464.14),(208,'2023-09-04',4,202308,12,0,17440.00),(209,'2023-09-04',1,202308,12,0,10464.14),(209,'2023-09-04',2,202308,12,0,4387.68),(209,'2023-09-04',4,202308,12,0,17440.00),(209,'2023-09-04',5,202308,12,0,7543.04),(211,'2023-09-04',1,202308,12,0,10464.14),(211,'2023-09-04',2,202308,12,0,4387.68),(211,'2023-09-04',4,202308,12,0,16350.00),(211,'2023-09-04',5,202308,12,0,7071.60),(211,'2023-09-18',1,202308,7,172935,4484.63),(211,'2023-09-18',2,202308,7,172935,1880.43),(211,'2023-09-18',4,202308,7,172935,7007.10),(211,'2023-09-18',5,202308,7,172935,3027.84),(211,'2023-09-27',5,202308,11,173668,2.76),(213,'2023-09-04',1,202308,12,0,10464.14),(213,'2023-09-19',1,202308,7,173048,4484.63),(213,'2023-09-19',36,202210,7,173048,16666.67),(213,'2023-09-19',50,202308,7,173048,48.70),(213,'2023-09-19',93,202308,7,173048,0.00),(214,'2023-09-04',1,202308,12,0,10464.14),(214,'2023-09-19',0,202210,7,173049,16666.67),(214,'2023-09-19',1,202308,7,173049,4484.63),(214,'2023-09-19',50,202308,7,173049,48.70),(214,'2023-09-19',93,202308,7,173049,0.00),(215,'2023-09-04',1,202308,12,0,10464.14),(215,'2023-09-19',1,202308,7,173050,4484.63),(215,'2023-09-19',36,202210,7,173050,16666.67),(215,'2023-09-19',50,202308,7,173050,48.70),(215,'2023-09-19',93,202308,7,173050,0.00),(216,'2023-09-04',1,202308,12,0,10464.14),(216,'2023-09-04',4,202308,12,0,17440.00),(218,'2023-09-04',1,202308,12,0,10464.14),(218,'2023-09-04',4,202308,12,0,10900.00),(220,'2023-09-04',1,202308,12,0,10464.14),(220,'2023-09-04',4,202308,12,0,10900.00),(221,'2023-09-04',1,202308,12,0,10464.14),(221,'2023-09-04',4,202308,12,0,13080.00),(221,'2023-09-08',1,202308,7,172168,4484.63),(221,'2023-09-08',4,202308,7,172168,5605.68),(221,'2023-09-08',36,202207,7,172168,0.04),(221,'2023-09-08',50,202308,7,172168,9.65),(222,'2023-09-04',1,202308,12,0,10464.14),(222,'2023-09-04',4,202308,12,0,17440.00),(223,'2023-09-04',1,202308,12,0,10464.14),(223,'2023-09-04',2,202308,12,0,4387.68),(223,'2023-09-04',4,202308,12,0,10900.00),(223,'2023-09-04',5,202308,12,0,4714.40),(223,'2023-09-06',1,202308,7,171956,4484.63),(223,'2023-09-06',2,202308,7,171956,1880.43),(223,'2023-09-06',4,202308,7,171956,4671.40),(223,'2023-09-06',5,202308,7,171956,2020.40),(223,'2023-09-06',50,202308,7,171956,43.14),(223,'2023-09-06',93,202308,7,171956,0.00),(224,'2023-09-04',1,202308,12,0,10464.14),(224,'2023-09-04',2,202308,12,0,4387.68),(224,'2023-09-04',4,202308,12,0,10900.00),(224,'2023-09-04',5,202308,12,0,4714.40),(224,'2023-09-07',1,202308,7,172063,4484.63),(224,'2023-09-07',2,202308,7,172063,1880.43),(224,'2023-09-07',4,202308,7,172063,4671.40),(224,'2023-09-07',5,202308,7,172063,2020.40),(224,'2023-09-07',50,202308,7,172063,43.14),(225,'2023-09-04',1,202308,12,0,10464.14),(225,'2023-09-04',4,202308,12,0,17440.00),(225,'2023-09-11',1,202308,7,172276,4484.63),(225,'2023-09-11',4,202308,7,172276,26115.37),(225,'2023-09-27',4,202308,11,173671,44.55),(226,'2023-09-04',1,202308,12,0,10464.14),(226,'2023-09-04',4,202308,12,0,17440.00),(226,'2023-09-05',1,202308,7,173559,4484.63),(226,'2023-09-05',4,202308,7,173559,29274.20),(226,'2023-09-05',50,202308,7,173559,41.17),(227,'2023-09-04',1,202308,12,0,10464.14),(227,'2023-09-04',4,202308,12,0,2180.00),(227,'2023-09-12',1,202308,7,172436,4484.63),(227,'2023-09-12',4,202308,7,172436,915.37),(227,'2023-09-27',4,202308,11,173672,18.91),(228,'2023-09-04',1,202308,12,0,10464.14),(228,'2023-09-04',4,202308,12,0,2180.00),(228,'2023-09-11',1,202308,7,172277,4484.63),(228,'2023-09-11',4,202308,7,172277,915.37),(228,'2023-09-27',4,202308,11,173673,18.91),(229,'2023-09-04',1,202308,12,0,10464.14),(229,'2023-09-04',4,202308,12,0,17440.00),(232,'2023-09-04',1,202308,12,0,10464.14),(232,'2023-09-04',4,202308,12,0,17440.00),(236,'2023-09-27',61,202308,11,173675,1.71),(238,'2023-09-04',1,202308,12,0,10464.14),(238,'2023-09-04',4,202308,12,0,17440.00),(238,'2023-09-19',1,202308,7,173051,4484.63),(238,'2023-09-19',4,202308,7,173051,7474.24),(238,'2023-09-19',50,202308,7,173051,41.13),(238,'2023-09-19',93,202308,7,173051,0.00),(243,'2023-09-12',1,202308,7,172437,14948.77),(243,'2023-09-12',4,202308,7,172437,7785.70),(243,'2023-09-12',60,202308,7,172437,7474.39),(243,'2023-09-12',61,202308,7,172437,3891.14),(243,'2023-09-27',61,202308,11,173677,1.71),(245,'2023-09-04',1,202308,12,0,10464.14),(245,'2023-09-04',2,202308,12,0,4387.68),(245,'2023-09-04',4,202308,12,0,17440.00),(245,'2023-09-04',5,202308,12,0,7543.04),(246,'2023-09-04',1,202308,12,0,10464.14),(246,'2023-09-04',2,202308,12,0,4387.68),(246,'2023-09-04',4,202308,12,0,17440.00),(246,'2023-09-04',5,202308,12,0,7543.04),(246,'2023-09-08',1,202308,7,172169,4484.63),(246,'2023-09-08',2,202308,7,172169,1880.43),(246,'2023-09-08',4,202308,7,172169,7474.24),(246,'2023-09-08',5,202308,7,172169,3232.64),(246,'2023-09-08',50,202308,7,172169,28.06),(246,'2023-09-08',93,202308,7,172169,0.00),(248,'2023-09-04',1,202308,12,0,10464.14),(248,'2023-09-04',2,202308,12,0,4387.68),(248,'2023-09-04',4,202308,12,0,17440.00),(248,'2023-09-04',5,202308,12,0,7543.04),(250,'2023-09-04',1,202308,12,0,10464.14),(250,'2023-09-04',2,202308,12,0,4387.68),(250,'2023-09-04',4,202308,12,0,17440.00),(250,'2023-09-04',5,202308,12,0,7543.04),(251,'2023-09-04',1,202308,12,0,10464.14),(251,'2023-09-04',4,202308,12,0,17440.00),(251,'2023-09-19',1,202308,1,173033,2000.00),(251,'2023-09-19',1,202308,7,173052,2484.63),(251,'2023-09-19',4,202308,7,173052,7474.24),(251,'2023-09-19',50,202308,7,173052,41.13),(251,'2023-09-19',93,202308,7,173052,0.00),(254,'2023-09-04',1,202308,12,0,10464.14),(254,'2023-09-04',4,202308,12,0,17440.00),(254,'2023-09-19',1,202308,1,173034,2000.00),(254,'2023-09-19',1,202308,7,173053,2484.63),(254,'2023-09-19',4,202308,7,173053,7474.24),(254,'2023-09-19',50,202308,7,173053,41.13),(254,'2023-09-19',93,202308,7,173053,0.00),(259,'2023-09-04',1,202308,12,0,10464.14),(259,'2023-09-04',4,202308,12,0,17440.00),(260,'2023-09-04',1,202308,12,0,10464.14),(260,'2023-09-04',4,202308,12,0,9810.00),(261,'2023-09-04',1,202308,12,0,10464.14),(261,'2023-09-04',4,202308,12,0,10900.00),(261,'2023-09-06',1,202308,7,171957,4484.63),(261,'2023-09-06',4,202308,7,171957,4671.40),(261,'2023-09-06',50,202308,7,171957,43.97),(261,'2023-09-06',93,202308,7,171957,0.00),(262,'2023-09-04',1,202308,12,0,10464.14),(262,'2023-09-04',4,202308,12,0,10900.00),(263,'2023-09-04',1,202308,12,0,10464.14),(263,'2023-09-04',4,202308,12,0,10900.00),(263,'2023-09-07',1,202308,7,172064,4484.63),(263,'2023-09-07',4,202308,7,172064,4671.40),(263,'2023-09-07',50,202308,7,172064,43.97),(263,'2023-09-07',93,202308,7,172064,0.00),(264,'2023-09-04',1,202308,12,0,10464.14),(264,'2023-09-04',4,202308,12,0,10900.00),(265,'2023-09-04',1,202308,12,0,10464.14),(265,'2023-09-04',4,202308,12,0,10900.00),(266,'2023-09-04',1,202308,12,0,10464.14),(266,'2023-09-04',4,202308,12,0,10900.00),(267,'2023-09-04',1,202308,12,0,10464.14),(267,'2023-09-04',4,202308,12,0,10900.00),(269,'2023-09-04',1,202308,12,0,10464.14),(269,'2023-09-04',4,202308,12,0,10900.00),(271,'2023-09-04',1,202308,12,0,10464.14),(271,'2023-09-04',4,202308,12,0,10900.00),(273,'2023-09-04',1,202308,12,0,10464.14),(273,'2023-09-04',4,202308,12,0,10900.00),(274,'2023-09-04',1,202308,12,0,10464.14),(274,'2023-09-04',4,202308,12,0,17440.00),(275,'2023-09-04',1,202308,12,0,10464.14),(275,'2023-09-04',4,202308,12,0,17440.00),(275,'2023-09-19',1,202308,7,173054,4484.63),(275,'2023-09-19',4,202308,7,173054,7474.24),(275,'2023-09-19',50,202308,7,173054,41.13),(277,'2023-09-04',1,202308,12,0,10464.14),(277,'2023-09-04',4,202308,12,0,6540.00),(278,'2023-09-04',1,202308,12,0,10464.14),(278,'2023-09-04',2,202308,12,0,4387.68),(278,'2023-09-04',4,202308,12,0,17440.00),(278,'2023-09-04',5,202308,12,0,7543.04),(280,'2023-09-04',1,202308,12,0,10464.14),(280,'2023-09-04',4,202308,12,0,17440.00),(280,'2023-09-25',1,202308,7,173412,4484.63),(280,'2023-09-25',4,202308,7,173412,7474.24),(280,'2023-09-25',50,202308,7,173412,41.13),(280,'2023-09-25',93,202308,7,173412,0.00),(281,'2023-09-04',1,202308,12,0,10464.14),(281,'2023-09-04',4,202308,12,0,17440.00),(283,'2023-09-04',1,202308,12,0,10464.14),(283,'2023-09-04',4,202308,12,0,17440.00),(289,'2023-09-04',1,202308,12,0,10464.14),(289,'2023-09-04',4,202308,12,0,17440.00),(289,'2023-09-22',1,202308,7,173340,4484.63),(289,'2023-09-22',4,202308,7,173340,7474.24),(289,'2023-09-22',50,202308,7,173340,41.13),(289,'2023-09-22',93,202308,7,173340,0.00),(290,'2023-09-04',1,202308,7,171748,4484.63),(290,'2023-09-04',1,202308,12,0,10464.14),(290,'2023-09-04',2,202308,7,171748,1880.43),(290,'2023-09-04',2,202308,12,0,4387.68),(290,'2023-09-04',4,202308,7,171748,4671.40),(290,'2023-09-04',4,202308,12,0,10900.00),(290,'2023-09-04',5,202308,7,171748,2020.40),(290,'2023-09-04',5,202308,12,0,4714.40),(290,'2023-09-04',50,202308,7,171748,43.14),(293,'2023-09-04',1,202308,12,0,10464.14),(293,'2023-09-04',4,202308,12,0,17440.00),(294,'2023-09-04',1,202308,12,0,10464.14),(294,'2023-09-04',4,202308,12,0,17440.00),(296,'2023-09-04',1,202308,12,0,10464.14),(296,'2023-09-04',4,202308,12,0,17440.00),(298,'2023-09-04',1,202308,12,0,10464.14),(298,'2023-09-04',2,202308,12,0,4387.68),(298,'2023-09-04',4,202308,12,0,17440.00),(298,'2023-09-04',5,202308,12,0,7543.04),(298,'2023-09-21',1,202308,7,173257,4484.63),(298,'2023-09-21',2,202308,7,173257,1880.43),(298,'2023-09-21',4,202308,7,173257,13702.80),(298,'2023-09-21',5,202308,7,173257,5926.56),(298,'2023-09-21',50,202308,7,173257,5.58),(298,'2023-09-21',93,202308,7,173257,0.00),(299,'2023-09-04',1,202308,12,0,10464.14),(299,'2023-09-04',4,202308,12,0,17440.00),(300,'2023-09-04',1,202308,12,0,10464.14),(300,'2023-09-04',2,202308,12,0,4387.68),(300,'2023-09-11',1,202308,1,172260,400.00),(300,'2023-09-11',1,202308,7,172278,4084.63),(300,'2023-09-11',2,202308,7,172278,1880.43),(300,'2023-09-11',50,202308,7,172278,34.94),(301,'2023-09-04',1,202308,12,0,10464.14),(301,'2023-09-04',2,202308,12,0,4387.68),(301,'2023-09-04',4,202308,12,0,6540.00),(301,'2023-09-04',5,202308,12,0,2828.64),(302,'2023-09-04',1,202308,12,0,10464.14),(302,'2023-09-04',4,202308,12,0,17440.00),(303,'2023-09-04',1,202308,12,0,10464.14),(303,'2023-09-04',4,202308,12,0,17440.00),(305,'2023-09-04',1,202308,12,0,10464.14),(305,'2023-09-04',4,202308,12,0,7630.00),(306,'2023-09-04',1,202308,12,0,10464.14),(306,'2023-09-04',4,202308,12,0,8720.00),(306,'2023-09-27',4,202308,11,173678,21.75),(307,'2023-09-04',1,202308,12,0,10464.14),(307,'2023-09-04',4,202308,12,0,17440.00),(307,'2023-09-07',1,202308,7,172065,4484.63),(307,'2023-09-07',4,202308,7,172065,7474.24),(307,'2023-09-07',50,202308,7,172065,41.13),(307,'2023-09-07',93,202308,7,172065,0.00),(400,'2023-09-04',1,202308,12,0,10464.14),(400,'2023-09-04',2,202308,12,0,4387.68),(400,'2023-09-04',4,202308,12,0,17440.00),(400,'2023-09-11',1,202308,1,172261,4484.63),(400,'2023-09-11',2,202308,1,172261,115.37),(400,'2023-09-11',2,202308,7,172279,1765.06),(400,'2023-09-11',4,202308,7,172279,7474.24),(400,'2023-09-11',5,202308,7,172279,10760.70),(400,'2023-09-27',5,202308,11,173679,14.98),(450,'2023-09-04',1,202308,12,0,10464.14),(450,'2023-09-04',2,202308,12,0,4387.68),(450,'2023-09-04',4,202308,12,0,17440.00),(450,'2023-09-04',5,202308,12,0,7543.04),(470,'2023-09-04',1,202308,12,0,10464.14),(470,'2023-09-04',2,202308,12,0,4387.68),(470,'2023-09-04',4,202308,12,0,17440.00),(470,'2023-09-04',5,202308,12,0,7543.04),(470,'2023-09-11',1,202308,1,172258,2100.00),(470,'2023-09-11',1,202308,7,172280,2384.63),(470,'2023-09-11',2,202308,7,172280,1880.43),(470,'2023-09-11',4,202308,7,172280,7474.24),(470,'2023-09-11',5,202308,7,172280,3232.64),(470,'2023-09-11',50,202308,7,172280,28.06),(500,'2023-09-04',1,202308,12,0,5979.51),(500,'2023-09-04',2,202308,12,0,2507.24),(500,'2023-09-04',4,202308,12,0,9965.76),(500,'2023-09-04',5,202308,12,0,4310.24),(500,'2023-09-07',1,202308,1,172059,8969.26),(500,'2023-09-07',2,202308,1,172059,3760.87),(500,'2023-09-07',4,202308,1,172059,1569.87),(500,'2023-09-07',4,202308,7,172066,41407.13),(500,'2023-09-07',5,202308,7,172066,18588.08),(500,'2023-09-07',50,202308,7,172066,4.79),(500,'2023-09-07',93,202308,7,172066,0.00),(700,'2023-09-04',1,202308,12,0,10464.14),(700,'2023-09-04',2,202308,12,0,4387.68),(700,'2023-09-04',4,202308,12,0,10900.00),(700,'2023-09-04',5,202308,12,0,4714.40),(800,'2023-09-04',1,202308,12,0,10464.14),(800,'2023-09-04',2,202308,12,0,4387.68),(800,'2023-09-04',4,202308,12,0,16350.00),(800,'2023-09-04',5,202308,12,0,7071.60),(900,'2023-09-04',1,202308,12,0,10464.14),(900,'2023-09-04',2,202308,12,0,4387.68),(900,'2023-09-04',4,202308,12,0,17440.00),(900,'2023-09-04',5,202308,12,0,7543.04),(900,'2023-09-13',1,202308,1,172569,4484.63),(900,'2023-09-13',2,202308,1,172569,1880.43),(900,'2023-09-13',4,202308,1,172569,4634.94),(900,'2023-09-13',4,202308,7,172572,29310.68),(900,'2023-09-13',5,202308,7,172572,14681.80),(900,'2023-09-13',50,202308,7,172572,7.52),(900,'2023-09-13',93,202308,7,172572,0.00),(1000,'2023-09-04',1,202308,12,0,10464.14),(1000,'2023-09-04',2,202308,12,0,4387.68),(1000,'2023-09-04',4,202308,12,0,17440.00),(1000,'2023-09-04',5,202308,12,0,7543.04),(1100,'2023-09-04',1,202308,12,0,10464.14),(1100,'2023-09-04',2,202308,12,0,4387.68),(1100,'2023-09-04',4,202308,12,0,17440.00),(1100,'2023-09-04',5,202308,12,0,7543.04),(1100,'2023-09-20',1,202308,7,173168,4484.63),(1100,'2023-09-20',2,202308,7,173168,1880.43),(1100,'2023-09-20',4,202308,7,173168,12145.66),(1100,'2023-09-20',5,202308,7,173168,5253.08),(1100,'2023-09-20',50,202308,7,173168,36.20),(1100,'2023-09-20',93,202308,7,173168,0.00),(1200,'2023-09-04',1,202308,12,0,10464.14),(1200,'2023-09-04',2,202308,12,0,4387.68),(1200,'2023-09-04',4,202308,12,0,17440.00),(1200,'2023-09-04',5,202308,12,0,7543.04),(1200,'2023-09-11',1,202308,1,172259,4484.63),(1200,'2023-09-11',2,202308,1,172259,1880.43),(1200,'2023-09-11',4,202308,1,172259,2034.94),(1200,'2023-09-11',4,202308,7,172281,21010.70),(1200,'2023-09-11',5,202308,7,172281,9967.44),(1200,'2023-09-11',50,202308,7,172281,21.86),(1250,'2023-09-04',1,202308,12,0,10464.14),(1250,'2023-09-04',2,202308,12,0,4387.68),(1250,'2023-09-04',4,202308,12,0,17440.00),(1250,'2023-09-04',5,202308,12,0,7543.04),(1300,'2023-09-04',1,202308,12,0,10464.14),(1300,'2023-09-04',2,202308,12,0,4387.68),(1300,'2023-09-04',4,202308,12,0,17440.00),(1300,'2023-09-04',5,202308,12,0,7543.04),(1400,'2023-09-04',1,202308,12,0,10464.14),(1400,'2023-09-04',2,202308,12,0,4387.68),(1400,'2023-09-04',4,202308,12,0,16350.00),(1450,'2023-09-04',1,202308,12,0,10464.14),(1450,'2023-09-04',2,202308,12,0,4387.68),(1450,'2023-09-04',4,202308,12,0,16350.00),(1450,'2023-09-04',5,202308,12,0,7071.60),(1450,'2023-09-13',1,202308,7,172573,4484.63),(1450,'2023-09-13',2,202308,7,172573,1880.43),(1450,'2023-09-13',4,202308,7,172573,7007.10),(1450,'2023-09-13',5,202308,7,172573,3027.84),(1450,'2023-09-27',5,202308,11,173681,2.76),(1600,'2023-09-04',1,202308,12,0,5979.51),(1600,'2023-09-04',2,202308,12,0,2507.24),(1600,'2023-09-04',4,202308,12,0,6851.46),(1600,'2023-09-04',5,202308,12,0,2963.29),(1700,'2023-09-04',1,202308,12,0,10464.14),(1700,'2023-09-04',4,202308,12,0,5450.00),(1700,'2023-09-27',1,202308,11,173682,4484.63),(1700,'2023-09-27',4,202308,11,173682,2335.70),(1800,'2023-09-04',1,202308,12,0,5979.51),(1800,'2023-09-04',2,202308,12,0,2507.24),(1800,'2023-09-04',4,202308,12,0,6228.60),(1800,'2023-09-04',5,202308,12,0,2693.90),(1800,'2023-09-14',1,202308,7,172706,8969.26),(1800,'2023-09-14',2,202308,7,172706,3760.87),(1800,'2023-09-14',4,202308,7,172706,9342.80),(1800,'2023-09-14',5,202308,7,172706,4027.07),(1800,'2023-09-27',5,202308,11,173683,13.83),(1900,'2023-09-04',1,202308,12,0,10464.14),(1900,'2023-09-04',2,202308,12,0,4387.68),(1900,'2023-09-04',4,202308,12,0,16350.00),(1900,'2023-09-04',5,202308,12,0,7071.60),(1900,'2023-09-27',5,202308,11,173684,2.76),(2000,'2023-09-04',1,202308,12,0,10464.14),(2000,'2023-09-04',2,202308,12,0,4387.68),(2000,'2023-09-04',4,202308,12,0,16350.00),(2000,'2023-09-04',5,202308,12,0,7071.60),(2100,'2023-09-04',1,202308,12,0,10464.14),(2100,'2023-09-04',2,202308,12,0,4387.68),(2100,'2023-09-04',4,202308,12,0,17440.00),(2100,'2023-09-04',5,202308,12,0,7543.04),(2100,'2023-09-27',1,202308,7,173560,4484.63),(2100,'2023-09-27',2,202308,7,173560,1880.43),(2100,'2023-09-27',4,202308,7,173560,19931.36),(2100,'2023-09-27',5,202308,7,173560,8603.58),(2100,'2023-09-27',5,202308,11,173686,16.90),(2200,'2023-09-04',1,202308,12,0,10464.14),(2200,'2023-09-04',2,202308,12,0,4387.68),(2200,'2023-09-04',4,202308,12,0,15260.00),(2200,'2023-09-04',5,202308,12,0,6600.16),(2200,'2023-09-11',1,202308,7,172282,4484.63),(2200,'2023-09-11',2,202308,7,172282,1880.43),(2200,'2023-09-11',4,202308,7,172282,6539.96),(2200,'2023-09-11',5,202308,7,172282,2794.98),(2200,'2023-09-27',5,202308,11,173687,33.58),(2300,'2023-09-04',1,202308,12,0,10464.14),(2300,'2023-09-04',2,202308,12,0,4387.68),(2300,'2023-09-04',4,202308,12,0,17440.00),(2300,'2023-09-04',5,202308,12,0,7543.04),(2300,'2023-09-12',1,202308,1,172429,4484.63),(2300,'2023-09-12',2,202308,1,172429,1880.43),(2300,'2023-09-12',4,202308,1,172429,10934.94),(2300,'2023-09-12',4,202308,7,172438,38582.08),(2300,'2023-09-12',5,202308,7,172438,21416.60),(2300,'2023-09-12',50,202308,7,172438,1.32),(2400,'2023-09-04',1,202308,12,0,10464.14),(2400,'2023-09-04',2,202308,12,0,4387.68),(2400,'2023-09-04',4,202308,12,0,17440.00),(2400,'2023-09-27',1,202308,11,173688,4484.63),(2400,'2023-09-27',2,202308,11,173688,1880.43),(2400,'2023-09-27',4,202308,11,173688,7474.24),(2400,'2023-09-27',5,202308,11,173688,10775.68),(2500,'2023-09-04',1,202308,12,0,5979.51),(2500,'2023-09-04',2,202308,12,0,2507.24),(2500,'2023-09-04',4,202308,12,0,2491.44),(2500,'2023-09-04',5,202308,12,0,1077.56),(2500,'2023-09-07',1,202308,1,172048,5100.00),(2500,'2023-09-07',1,202308,7,172067,3869.26),(2500,'2023-09-07',2,202308,7,172067,3760.87),(2500,'2023-09-07',4,202308,7,172067,3737.12),(2500,'2023-09-07',5,202308,7,172067,1616.36),(2500,'2023-09-07',50,202308,7,172067,16.39),(2500,'2023-09-07',93,202308,7,172067,0.00),(2600,'2023-09-04',1,202308,12,0,10464.14),(2600,'2023-09-04',4,202308,12,0,17440.00),(2600,'2023-09-27',1,202308,11,173689,4484.63),(2600,'2023-09-27',4,202308,11,173689,7474.24),(2700,'2023-09-04',1,202308,12,0,10464.14),(2700,'2023-09-04',2,202308,12,0,4387.68),(2700,'2023-09-04',4,202308,12,0,17440.00),(2700,'2023-09-04',5,202308,12,0,7543.04),(2700,'2023-09-11',1,202308,7,172283,4484.63),(2700,'2023-09-11',2,202308,7,172283,1880.43),(2700,'2023-09-11',4,202308,7,172283,23045.64),(2700,'2023-09-11',5,202308,7,172283,9967.44),(2700,'2023-09-11',50,202308,7,172283,21.86),(2700,'2023-09-11',93,202308,7,172283,0.00),(2750,'2023-09-04',1,202308,12,0,10464.14),(2750,'2023-09-04',4,202308,12,0,17440.00),(2800,'2023-09-04',1,202308,12,0,10464.14),(2800,'2023-09-04',2,202308,12,0,4387.68),(2800,'2023-09-04',4,202308,12,0,17440.00),(2800,'2023-09-04',5,202308,12,0,7543.04),(2800,'2023-09-27',1,202308,11,173690,4484.63),(2800,'2023-09-27',2,202308,11,173690,1880.43),(2800,'2023-09-27',4,202308,11,173690,10588.52),(2800,'2023-09-27',5,202308,11,173690,4579.60),(2850,'2023-09-04',1,202308,12,0,10464.14),(2850,'2023-09-04',2,202308,12,0,4387.68),(2850,'2023-09-04',4,202308,12,0,17440.00),(2850,'2023-09-04',5,202308,12,0,7543.04),(2900,'2023-09-04',1,202308,12,0,10464.14),(2900,'2023-09-04',2,202308,12,0,4387.68),(2900,'2023-09-04',4,202308,12,0,17440.00),(2900,'2023-09-04',5,202308,12,0,7543.04),(3000,'2023-09-04',1,202308,12,0,10464.14),(3000,'2023-09-04',4,202308,12,0,17440.00),(3000,'2023-09-27',1,202308,11,173692,4484.63),(3000,'2023-09-27',4,202308,11,173692,7474.24),(3050,'2023-09-04',1,202308,12,0,10464.14),(3050,'2023-09-04',2,202308,12,0,4387.68),(3050,'2023-09-13',1,202308,1,172566,1400.00),(3050,'2023-09-13',1,202308,7,172574,3084.63),(3050,'2023-09-13',2,202308,7,172574,1880.43),(3050,'2023-09-13',50,202308,7,172574,34.94),(3100,'2023-09-04',1,202308,12,0,10464.14),(3100,'2023-09-04',4,202308,12,0,17440.00),(3100,'2023-09-11',1,202308,1,172263,4484.63),(3100,'2023-09-11',4,202308,1,172263,2615.37),(3100,'2023-09-11',4,202308,7,172284,21987.41),(3100,'2023-09-11',50,202308,7,172284,12.59),(3100,'2023-09-11',93,202308,7,172284,0.00),(3200,'2023-09-04',1,202308,12,0,10464.14),(3200,'2023-09-04',4,202308,12,0,16350.00),(3300,'2023-09-04',1,202308,12,0,10464.14),(3300,'2023-09-04',4,202308,12,0,17440.00),(3400,'2023-09-04',1,202308,12,0,10464.14),(3400,'2023-09-04',4,202308,12,0,15260.00),(3400,'2023-09-27',4,202308,11,173693,24.59),(3500,'2023-09-04',1,202308,12,0,10464.14),(3500,'2023-09-04',4,202308,12,0,13080.00),(3500,'2023-09-05',1,202308,7,171832,4484.63),(3500,'2023-09-05',4,202308,7,171832,5605.68),(3500,'2023-09-05',50,202308,7,171832,9.69),(3600,'2023-09-04',1,202308,12,0,10464.14),(3600,'2023-09-04',4,202308,12,0,17440.00),(3700,'2023-09-04',1,202308,12,0,10464.14),(3700,'2023-09-04',4,202308,12,0,6540.00),(3800,'2023-09-04',1,202308,12,0,5979.51),(3800,'2023-09-04',4,202308,12,0,1245.72),(3800,'2023-09-11',1,202308,7,172285,8969.26),(3800,'2023-09-11',4,202308,7,172285,1830.74),(3800,'2023-09-27',4,202308,11,173694,37.82),(3900,'2023-09-04',1,202308,12,0,10464.14),(3900,'2023-09-04',2,202308,12,0,4387.68),(3900,'2023-09-04',4,202308,12,0,2180.00),(3900,'2023-09-04',5,202308,12,0,942.88),(4000,'2023-09-04',1,202308,12,0,10464.14),(4000,'2023-09-04',2,202308,12,0,4387.68),(4000,'2023-09-04',4,202308,12,0,3270.00),(4000,'2023-09-04',5,202308,12,0,1414.32),(4100,'2023-09-04',1,202308,12,0,10464.14),(4100,'2023-09-04',2,202308,12,0,4387.68),(4100,'2023-09-04',4,202308,12,0,17440.00),(4100,'2023-09-04',5,202308,12,0,7543.04),(4100,'2023-09-11',1,202308,7,172286,4484.63),(4100,'2023-09-11',2,202308,7,172286,1880.43),(4100,'2023-09-11',4,202308,7,172286,30831.34),(4100,'2023-09-11',5,202308,1,172266,531.24),(4100,'2023-09-11',5,202308,7,172286,12803.60),(4100,'2023-09-11',50,202308,2,172267,31.24),(4100,'2023-09-11',93,202308,7,172286,0.00),(4150,'2023-09-04',1,202308,12,0,10464.14),(4150,'2023-09-04',2,202308,12,0,4387.68),(4150,'2023-09-04',4,202308,12,0,17440.00),(4150,'2023-09-04',5,202308,12,0,7543.04),(4200,'2023-09-04',1,202308,12,0,10464.14),(4200,'2023-09-04',4,202308,12,0,17440.00),(4200,'2023-09-27',1,202308,11,173696,4484.63),(4200,'2023-09-27',4,202308,11,173696,7474.24),(4300,'2023-09-04',1,202308,12,0,10464.14),(4300,'2023-09-04',2,202308,12,0,4387.68),(4300,'2023-09-04',4,202308,12,0,17440.00),(4300,'2023-09-04',5,202308,12,0,7543.04),(4400,'2023-09-04',1,202308,12,0,10464.14),(4400,'2023-09-04',2,202308,12,0,4387.68),(4400,'2023-09-04',4,202308,12,0,17440.00),(4400,'2023-09-04',5,202308,12,0,7543.04),(4400,'2023-09-13',1,202308,1,172534,4400.00),(4400,'2023-09-13',1,202308,7,172575,84.63),(4400,'2023-09-13',2,202308,7,172575,1880.43),(4400,'2023-09-13',4,202308,2,172535,300.00),(4400,'2023-09-13',4,202308,7,172575,7774.24),(4400,'2023-09-13',5,202308,7,172575,3232.64),(4400,'2023-09-13',50,202308,7,172575,28.06),(4400,'2023-09-13',93,202308,7,172575,0.00),(4500,'2023-09-04',1,202308,12,0,10464.14),(4500,'2023-09-04',2,202308,12,0,4387.68),(4500,'2023-09-04',4,202308,12,0,6540.00),(4500,'2023-09-04',5,202308,12,0,2828.64),(4500,'2023-09-07',1,202308,1,172049,3900.00),(4500,'2023-09-07',1,202308,7,172068,584.63),(4500,'2023-09-07',2,202308,7,172068,1880.43),(4500,'2023-09-07',4,202308,7,172068,2802.84),(4500,'2023-09-07',5,202308,7,172068,1212.24),(4500,'2023-09-07',50,202308,7,172068,19.86),(4550,'2023-09-04',1,202308,12,0,10464.14),(4550,'2023-09-04',2,202308,12,0,4387.68),(4550,'2023-09-04',4,202308,12,0,1090.00),(4550,'2023-09-04',5,202308,12,0,471.44),(4550,'2023-09-11',1,202308,1,172264,2000.00),(4550,'2023-09-11',1,202308,7,172287,2484.63),(4550,'2023-09-11',2,202308,7,172287,1880.43),(4550,'2023-09-11',4,202308,7,172287,467.14),(4550,'2023-09-11',5,202308,7,172287,167.80),(4550,'2023-09-27',5,202308,11,173697,34.24),(4600,'2023-09-04',1,202308,12,0,10464.14),(4600,'2023-09-27',1,202308,11,173698,4484.63),(4650,'2023-09-04',1,202308,12,0,5979.51),(4650,'2023-09-04',2,202308,12,0,2507.24),(4650,'2023-09-04',4,202308,12,0,2491.44),(4650,'2023-09-04',5,202308,12,0,1077.56),(4650,'2023-09-11',1,202308,1,172230,4100.00),(4650,'2023-09-11',1,202308,7,172288,4869.26),(4650,'2023-09-11',2,202308,7,172288,3760.87),(4650,'2023-09-11',4,202308,7,172288,3737.12),(4650,'2023-09-11',5,202308,7,172288,1616.36),(4650,'2023-09-11',50,202308,7,172288,16.39),(4650,'2023-09-11',93,202308,7,172288,0.00),(4700,'2023-09-04',1,202308,12,0,10464.14),(4700,'2023-09-04',2,202308,12,0,4387.68),(4700,'2023-09-04',4,202308,12,0,16350.00),(4700,'2023-09-04',5,202308,12,0,7071.60),(4700,'2023-09-11',1,202308,1,172229,4400.00),(4700,'2023-09-11',1,202308,7,172289,84.63),(4700,'2023-09-11',2,202308,7,172289,1880.43),(4700,'2023-09-11',4,202308,7,172289,7007.10),(4700,'2023-09-11',5,202308,7,172289,3027.84),(4700,'2023-09-27',5,202308,11,173699,2.76),(4900,'2023-09-04',1,202308,12,0,10464.14),(4900,'2023-09-04',4,202308,12,0,17440.00),(4900,'2023-09-27',1,202308,11,173700,4484.63),(4900,'2023-09-27',4,202308,11,173700,7474.24),(5000,'2023-09-04',1,202308,12,0,10464.14),(5000,'2023-09-04',2,202308,12,0,4387.68),(5000,'2023-09-04',4,202308,12,0,17440.00),(5000,'2023-09-04',5,202308,12,0,7543.04),(5000,'2023-09-12',1,202308,1,172417,4484.63),(5000,'2023-09-12',2,202308,1,172417,1880.43),(5000,'2023-09-12',4,202308,1,172417,5234.94),(5000,'2023-09-12',4,202308,7,172439,19367.84),(5000,'2023-09-12',5,202308,7,172439,10632.16),(5000,'2023-09-27',5,202308,11,173701,8.76),(5100,'2023-09-04',1,202308,12,0,5979.51),(5100,'2023-09-04',2,202308,12,0,2507.24),(5100,'2023-09-04',4,202308,12,0,8097.18),(5100,'2023-09-04',5,202308,12,0,3502.07),(5100,'2023-09-12',1,202308,1,172420,5100.00),(5100,'2023-09-12',1,202308,7,172440,3869.26),(5100,'2023-09-12',2,202308,7,172440,3760.87),(5100,'2023-09-12',4,202308,7,172440,12145.64),(5100,'2023-09-12',5,202308,7,172440,5224.23),(5100,'2023-09-27',5,202308,11,173702,28.94),(5200,'2023-09-04',1,202308,12,0,10464.14),(5200,'2023-09-04',4,202308,12,0,17440.00),(5200,'2023-09-27',1,202308,11,173703,4484.63),(5200,'2023-09-27',4,202308,11,173703,7474.24),(5300,'2023-09-04',1,202308,12,0,10464.14),(5300,'2023-09-04',2,202308,12,0,4387.68),(5300,'2023-09-04',4,202308,12,0,17440.00),(5300,'2023-09-11',1,202308,1,172265,4484.63),(5300,'2023-09-11',2,202308,1,172265,115.37),(5300,'2023-09-11',2,202308,7,172290,1765.06),(5300,'2023-09-11',4,202308,7,172290,7474.24),(5300,'2023-09-11',5,202308,7,172290,10760.70),(5300,'2023-09-27',5,202308,11,173704,14.98),(5400,'2023-09-04',1,202308,12,0,10464.14),(5400,'2023-09-04',2,202308,12,0,4387.68),(5400,'2023-09-04',4,202308,12,0,17440.00),(5400,'2023-09-04',5,202308,12,0,7543.04),(5400,'2023-09-05',1,202308,7,171833,4484.63),(5400,'2023-09-05',2,202308,7,171833,1880.43),(5400,'2023-09-05',4,202308,1,171823,18300.00),(5400,'2023-09-05',4,202308,7,171833,10974.20),(5400,'2023-09-05',5,202308,7,171833,12660.74),(5400,'2023-09-27',5,202308,11,173705,0.62),(5500,'2023-09-04',1,202308,12,0,10464.14),(5500,'2023-09-04',2,202308,12,0,4387.68),(5500,'2023-09-04',4,202308,12,0,6540.00),(5500,'2023-09-04',5,202308,12,0,2828.64),(5500,'2023-09-05',1,202308,7,171834,4484.63),(5500,'2023-09-05',2,202308,7,171834,1880.43),(5500,'2023-09-05',4,202308,7,171834,2802.84),(5500,'2023-09-05',5,202308,7,171834,1212.24),(5500,'2023-09-05',50,202308,7,171834,19.86),(5600,'2023-09-04',1,202308,12,0,10464.14),(5600,'2023-09-04',2,202308,12,0,4387.68),(5600,'2023-09-04',4,202308,12,0,17440.00),(5600,'2023-09-04',5,202308,12,0,7543.04),(5600,'2023-09-11',1,202308,1,172231,4484.63),(5600,'2023-09-11',2,202308,1,172231,1880.43),(5600,'2023-09-11',4,202308,1,172231,2434.94),(5600,'2023-09-11',4,202308,7,172291,23724.98),(5600,'2023-09-11',5,202308,7,172291,11275.02),(5600,'2023-09-27',5,202308,11,173706,39.38),(5700,'2023-09-04',1,202308,12,0,10464.14),(5700,'2023-09-04',4,202308,12,0,17440.00),(5700,'2023-09-27',1,202308,11,173707,4484.63),(5700,'2023-09-27',4,202308,11,173707,7474.24),(5800,'2023-09-04',1,202308,12,0,5979.51),(5800,'2023-09-27',1,202308,11,173708,8969.26),(5850,'2023-09-04',1,202308,12,0,10464.14),(5850,'2023-09-04',2,202308,12,0,4387.68),(5850,'2023-09-04',4,202308,12,0,6540.00),(5850,'2023-09-04',5,202308,12,0,2828.64),(5850,'2023-09-11',1,202308,7,172292,4484.63),(5850,'2023-09-11',2,202308,7,172292,1880.43),(5850,'2023-09-11',4,202308,7,172292,2802.84),(5850,'2023-09-11',5,202308,7,172292,1212.24),(5850,'2023-09-11',50,202308,7,172292,19.86),(5855,'2023-09-04',1,202308,12,0,10464.14),(5855,'2023-09-04',2,202308,12,0,4387.68),(5855,'2023-09-04',4,202308,12,0,17440.00),(5855,'2023-09-04',5,202308,12,0,7543.04),(5900,'2023-09-04',1,202308,12,0,10464.14),(5900,'2023-09-04',2,202308,12,0,4387.68),(5900,'2023-09-04',4,202308,12,0,17440.00),(5900,'2023-09-04',5,202308,12,0,7543.04),(5900,'2023-09-07',1,202308,7,172069,4484.63),(5900,'2023-09-07',2,202308,7,172069,1880.43),(5900,'2023-09-07',4,202308,7,172069,13702.80),(5900,'2023-09-07',5,202308,7,172069,5926.56),(5900,'2023-09-07',50,202308,7,172069,5.58),(6000,'2023-09-04',1,202308,12,0,10464.14),(6000,'2023-09-04',2,202308,12,0,4387.68),(6000,'2023-09-04',4,202308,12,0,16350.00),(6000,'2023-09-04',5,202308,12,0,7071.60),(6000,'2023-09-27',5,202308,11,173709,2.76),(6100,'2023-09-04',1,202308,12,0,10464.14),(6100,'2023-09-04',2,202308,12,0,4387.68),(6100,'2023-09-04',4,202308,12,0,1090.00),(6100,'2023-09-04',5,202308,12,0,471.44),(6200,'2023-09-04',1,202308,12,0,10464.14),(6200,'2023-09-04',2,202308,12,0,4387.68),(6200,'2023-09-04',4,202308,12,0,1090.00),(6200,'2023-09-04',5,202308,12,0,471.44),(6300,'2023-09-04',1,202308,12,0,10464.14),(6300,'2023-09-04',2,202308,12,0,4387.68),(6300,'2023-09-04',4,202308,12,0,13080.00),(6300,'2023-09-04',5,202308,12,0,5657.28),(6330,'2023-09-04',1,202308,12,0,10464.14),(6330,'2023-09-04',2,202308,12,0,4387.68),(6330,'2023-09-04',4,202308,12,0,17440.00),(6330,'2023-09-04',5,202308,12,0,7543.04),(6330,'2023-09-05',4,202308,1,171825,660.04),(6330,'2023-09-06',1,202308,7,171958,4484.63),(6330,'2023-09-06',2,202308,7,171958,1880.43),(6330,'2023-09-06',4,202308,7,171958,9928.48),(6330,'2023-09-06',5,202308,7,171958,4546.42),(6330,'2023-09-27',5,202308,11,173712,33.18),(6360,'2023-09-04',1,202308,12,0,10464.14),(6360,'2023-09-04',4,202308,12,0,17440.00),(6360,'2023-09-27',1,202308,11,173713,4484.63),(6360,'2023-09-27',4,202308,11,173713,7474.24),(6400,'2023-09-04',1,202308,12,0,10464.14),(6400,'2023-09-04',2,202308,12,0,4387.68),(6400,'2023-09-04',4,202308,12,0,16350.00),(6400,'2023-09-04',5,202308,12,0,7071.60),(6400,'2023-09-27',5,202308,11,173714,2.76),(6500,'2023-09-04',1,202308,12,0,5979.51),(6500,'2023-09-27',1,202308,11,173715,8969.26),(6600,'2023-09-04',1,202308,12,0,10464.14),(6600,'2023-09-04',2,202308,12,0,4387.68),(6600,'2023-09-04',4,202308,12,0,17440.00),(6600,'2023-09-04',5,202308,12,0,7543.04),(6600,'2023-09-05',1,202308,1,171808,4484.63),(6600,'2023-09-05',2,202308,1,171808,1880.43),(6600,'2023-09-05',4,202308,1,171808,3934.94),(6600,'2023-09-05',4,202308,7,171835,25339.26),(6600,'2023-09-05',5,202308,7,171835,12660.74),(6600,'2023-09-27',5,202308,11,173716,0.62),(6700,'2023-09-04',1,202308,12,0,10464.14),(6700,'2023-09-04',2,202308,12,0,4387.68),(6700,'2023-09-04',4,202308,12,0,17440.00),(6700,'2023-09-04',5,202308,12,0,7543.04),(6700,'2023-09-11',1,202308,7,172293,4484.63),(6700,'2023-09-11',2,202308,7,172293,1880.43),(6700,'2023-09-11',4,202308,7,172293,24602.78),(6700,'2023-09-11',5,202308,7,172293,10632.16),(6700,'2023-09-27',5,202308,11,173717,8.76),(6800,'2023-09-04',1,202308,12,0,10464.14),(6800,'2023-09-04',2,202308,12,0,4387.68),(6800,'2023-09-04',4,202308,12,0,17440.00),(6800,'2023-09-04',5,202308,12,0,7543.04),(6900,'2023-09-04',1,202308,12,0,10464.14),(6900,'2023-09-04',2,202308,12,0,4387.68),(6900,'2023-09-04',4,202308,12,0,14170.00),(6900,'2023-09-04',5,202308,12,0,6128.72),(6900,'2023-09-06',1,202308,7,171959,4484.63),(6900,'2023-09-06',2,202308,7,171959,1880.43),(6900,'2023-09-06',4,202308,7,171959,6072.82),(6900,'2023-09-06',5,202308,7,171959,2626.52),(6900,'2023-09-06',50,202308,7,171959,35.60),(7000,'2023-09-04',1,202308,12,0,10464.14),(7000,'2023-09-04',2,202308,12,0,4387.68),(7000,'2023-09-04',4,202308,12,0,7630.00),(7000,'2023-09-04',5,202308,12,0,3300.08),(7100,'2023-09-04',1,202308,12,0,5979.51),(7100,'2023-09-04',2,202308,12,0,2507.24),(7100,'2023-09-04',4,202308,12,0,3114.30),(7100,'2023-09-04',5,202308,12,0,1346.95),(7300,'2023-09-04',1,202308,12,0,10464.14),(7300,'2023-09-04',2,202308,12,0,4387.68),(7300,'2023-09-04',4,202308,12,0,17440.00),(7300,'2023-09-04',5,202308,12,0,7543.04),(7400,'2023-09-04',1,202308,12,0,5979.51),(7400,'2023-09-04',2,202308,12,0,2507.24),(7400,'2023-09-04',4,202308,12,0,622.86),(7400,'2023-09-04',5,202308,12,0,269.39),(7400,'2023-09-08',1,202308,7,172171,8969.26),(7400,'2023-09-08',2,202308,7,172171,3760.87),(7400,'2023-09-08',4,202308,7,172171,934.28),(7400,'2023-09-08',5,202308,7,172171,404.09),(7400,'2023-09-08',50,202308,7,172171,31.50),(7500,'2023-09-04',1,202308,12,0,10464.14),(7500,'2023-09-04',4,202308,12,0,7630.00),(7600,'2023-09-04',1,202308,12,0,5979.51),(7600,'2023-09-04',2,202308,12,0,2507.24),(7600,'2023-09-04',4,202308,12,0,4360.02),(7600,'2023-09-04',5,202308,12,0,1885.73),(7600,'2023-09-05',1,202308,7,171836,8969.26),(7600,'2023-09-05',2,202308,7,171836,3760.87),(7600,'2023-09-05',4,202308,7,171836,6539.96),(7600,'2023-09-05',5,202308,7,171836,2828.63),(7600,'2023-09-05',50,202308,7,171836,1.28),(7700,'2023-09-04',1,202308,12,0,10464.14),(7700,'2023-09-04',2,202308,12,0,4387.68),(7700,'2023-09-04',4,202308,12,0,17440.00),(7700,'2023-09-04',5,202308,12,0,7543.04),(7800,'2023-09-04',1,202308,12,0,10464.14),(7900,'2023-09-04',1,202308,12,0,10464.14),(7900,'2023-09-04',4,202308,12,0,17440.00),(7900,'2023-09-11',1,202308,1,172269,4484.63),(7900,'2023-09-11',4,202308,1,172269,3015.37),(7900,'2023-09-11',4,202308,7,172294,20000.00),(7900,'2023-09-27',4,202308,11,173721,30.27),(8000,'2023-09-04',1,202308,12,0,10464.14),(8000,'2023-09-04',4,202308,12,0,17440.00),(8000,'2023-09-27',1,202308,11,173722,4484.63),(8000,'2023-09-27',4,202308,11,173722,7474.24),(8100,'2023-09-04',1,202308,12,0,10464.14),(8100,'2023-09-04',4,202308,12,0,17440.00),(8150,'2023-09-04',1,202308,12,0,10464.14),(8150,'2023-09-04',2,202308,12,0,4387.68),(8150,'2023-09-04',4,202308,12,0,17440.00),(8150,'2023-09-04',5,202308,12,0,7543.04),(8200,'2023-09-04',1,202308,12,0,5979.51),(8200,'2023-09-04',4,202308,12,0,9965.76),(8300,'2023-09-27',5,202308,11,173723,24.60),(8400,'2023-09-04',1,202308,12,0,10464.14),(8400,'2023-09-04',2,202308,12,0,4387.68),(8400,'2023-09-04',4,202308,12,0,10900.00),(8400,'2023-09-15',1,202308,7,172832,4484.63),(8400,'2023-09-15',2,202308,1,172798,1880.43),(8400,'2023-09-15',4,202308,1,172798,1919.57),(8400,'2023-09-15',4,202308,7,172832,2751.83),(8400,'2023-09-15',5,202308,7,172832,6734.80),(8400,'2023-09-15',50,202308,7,172832,28.74),(8500,'2023-09-04',1,202308,12,0,10464.14),(8500,'2023-09-04',2,202308,12,0,4387.68),(8500,'2023-09-04',4,202308,12,0,17440.00),(8500,'2023-09-04',5,202308,12,0,7543.04),(8500,'2023-09-11',1,202308,7,172295,4484.63),(8500,'2023-09-11',2,202308,7,172295,1880.43),(8500,'2023-09-11',4,202308,7,172295,18374.22),(8500,'2023-09-11',5,202308,7,172295,7947.00),(8500,'2023-09-11',50,202308,7,172295,13.72),(8600,'2023-09-04',1,202308,12,0,10464.14),(8600,'2023-09-04',2,202308,12,0,4387.68),(8600,'2023-09-04',4,202308,12,0,10900.00),(8600,'2023-09-04',5,202308,12,0,4714.40),(8600,'2023-09-18',1,202308,7,172936,4484.63),(8600,'2023-09-18',2,202308,7,172936,1880.43),(8600,'2023-09-18',4,202308,7,172936,4671.40),(8600,'2023-09-18',5,202308,7,172936,2020.40),(8600,'2023-09-18',50,202308,7,172936,43.14),(8700,'2023-09-04',1,202308,12,0,10464.14),(8700,'2023-09-04',4,202308,1,171745,119899.78),(8700,'2023-09-04',4,202308,12,0,17440.00),(8700,'2023-09-04',50,202308,1,171745,10.22),(8700,'2023-09-08',1,202308,1,172150,4484.63),(8700,'2023-09-08',4,202308,1,172150,27305.37),(8700,'2023-09-08',4,202308,7,172172,29997.35),(8700,'2023-09-08',50,202308,7,172172,2.65),(8700,'2023-09-08',93,202308,7,172172,0.00),(8800,'2023-09-04',1,202308,12,0,10464.14),(8800,'2023-09-04',4,202308,12,0,17440.00),(8800,'2023-09-08',1,202308,7,172173,4484.63),(8800,'2023-09-08',4,202308,7,172173,7474.24),(8800,'2023-09-08',50,202308,7,172173,41.13),(8800,'2023-09-08',93,202308,7,172173,0.00),(8900,'2023-09-04',1,202308,12,0,10464.14),(8900,'2023-09-04',4,202308,12,0,17440.00),(8900,'2023-09-18',1,202308,1,172931,2000.00),(8900,'2023-09-18',1,202308,7,172937,2484.63),(8900,'2023-09-18',4,202308,7,172937,7474.24),(8900,'2023-09-18',50,202308,7,172937,41.13),(8900,'2023-09-18',93,202308,7,172937,0.00),(9000,'2023-09-04',1,202308,12,0,10464.14),(9000,'2023-09-04',4,202308,12,0,17440.00),(9100,'2023-09-04',1,202308,12,0,10464.14),(9100,'2023-09-04',4,202308,12,0,17440.00),(9200,'2023-09-04',1,202308,7,171749,4484.63),(9200,'2023-09-04',1,202308,12,0,10464.14),(9200,'2023-09-04',4,202308,7,171749,5605.68),(9200,'2023-09-04',4,202308,12,0,13080.00),(9200,'2023-09-04',50,202308,7,171749,9.69),(9250,'2023-09-04',1,202308,12,0,10464.14),(9250,'2023-09-04',2,202308,12,0,4387.68),(9250,'2023-09-04',4,202308,12,0,17440.00),(9250,'2023-09-04',5,202308,12,0,7543.04),(9300,'2023-09-04',1,202308,12,0,10464.14),(9300,'2023-09-04',4,202308,12,0,17440.00),(9500,'2023-09-04',1,202308,12,0,10464.14),(9500,'2023-09-04',2,202308,12,0,4387.68),(9500,'2023-09-04',4,202308,12,0,2180.00),(9500,'2023-09-04',5,202308,12,0,942.88),(9600,'2023-09-04',1,202308,12,0,10464.14),(9600,'2023-09-04',4,202308,12,0,17440.00),(9700,'2023-09-12',1,202308,7,172441,14948.77),(9700,'2023-09-12',4,202308,7,172441,63842.74),(9700,'2023-09-12',50,202308,7,172441,8.49),(9800,'2023-09-04',1,202308,12,0,10464.14),(9800,'2023-09-04',2,202308,12,0,4387.68),(9800,'2023-09-04',4,202308,12,0,9810.00),(9800,'2023-09-04',5,202308,12,0,4242.96),(9900,'2023-09-04',1,202308,12,0,10464.14),(9900,'2023-09-04',2,202308,12,0,4387.68),(9900,'2023-09-04',4,202308,12,0,16350.00),(9900,'2023-09-04',5,202308,12,0,7071.60),(9900,'2023-09-11',1,202308,1,172272,3400.00),(9900,'2023-09-11',1,202308,7,172296,1084.63),(9900,'2023-09-11',2,202308,7,172296,1880.43),(9900,'2023-09-11',4,202308,7,172296,7007.10),(9900,'2023-09-11',5,202308,7,172296,3027.84),(9900,'2023-09-27',5,202308,11,173726,2.76),(10000,'2023-09-04',1,202308,12,0,10464.14),(10000,'2023-09-04',2,202308,12,0,4387.68),(10000,'2023-09-04',4,202308,12,0,17440.00),(10000,'2023-09-04',5,202308,12,0,7543.04),(10100,'2023-09-04',1,202308,12,0,10464.14),(10100,'2023-09-04',2,202308,12,0,4387.68),(10100,'2023-09-04',4,202308,12,0,10900.00),(10100,'2023-09-11',1,202308,7,172297,4484.63),(10100,'2023-09-11',2,202308,7,172297,1880.43),(10100,'2023-09-11',4,202308,7,172297,4671.40),(10100,'2023-09-11',5,202308,7,172297,6734.80),(10100,'2023-09-11',50,202308,7,172297,28.74),(10200,'2023-09-04',1,202308,12,0,10464.14),(10200,'2023-09-04',2,202308,12,0,4387.68),(10200,'2023-09-04',4,202308,12,0,10900.00),(10300,'2023-09-04',1,202308,12,0,10464.14),(10300,'2023-09-04',2,202308,12,0,4387.68),(10300,'2023-09-04',4,202308,12,0,17440.00),(10300,'2023-09-04',5,202308,12,0,7543.04),(10400,'2023-09-04',1,202308,12,0,5979.51),(10400,'2023-09-04',2,202308,12,0,2507.24),(10400,'2023-09-04',4,202308,12,0,9965.76),(10400,'2023-09-04',5,202308,12,0,4310.24),(10400,'2023-09-22',1,202308,1,173319,8969.26),(10400,'2023-09-22',2,202308,1,173319,3760.87),(10400,'2023-09-22',4,202308,1,173319,3769.87),(10400,'2023-09-22',4,202308,7,173374,26750.01),(10400,'2023-09-22',5,202308,7,173374,13200.24),(10400,'2023-09-22',50,202308,7,173374,49.75),(10400,'2023-09-22',93,202308,7,173374,0.00),(10500,'2023-09-04',1,202308,12,0,10464.14),(10500,'2023-09-04',4,202308,12,0,17440.00),(10600,'2023-09-04',1,202308,12,0,10464.14),(10700,'2023-09-04',1,202308,12,0,10464.14),(10700,'2023-09-04',2,202308,12,0,4387.68),(10700,'2023-09-04',4,202308,12,0,10900.00),(10700,'2023-09-04',5,202308,12,0,4714.40),(10800,'2023-09-04',1,202308,12,0,5979.51),(10800,'2023-09-04',4,202308,12,0,8097.18),(10800,'2023-09-27',1,202308,1,173607,8969.26),(10800,'2023-09-27',4,202308,1,173607,12145.64),(10800,'2023-09-27',50,202308,1,173607,2.84),(10900,'2023-09-04',1,202308,12,0,10464.14),(10900,'2023-09-04',4,202308,12,0,10900.00),(11000,'2023-09-04',1,202308,12,0,10464.14),(11000,'2023-09-04',4,202308,12,0,17440.00),(11100,'2023-09-04',1,202308,12,0,10464.14),(11100,'2023-09-04',4,202308,12,0,7630.00),(11200,'2023-09-04',1,202308,12,0,10464.14),(11200,'2023-09-04',4,202308,12,0,17440.00),(11200,'2023-09-07',1,202308,7,172070,4484.63),(11200,'2023-09-07',4,202308,7,172070,10588.52),(11200,'2023-09-07',50,202308,7,172070,26.85),(11400,'2023-09-04',1,202308,12,0,10464.14),(11400,'2023-09-04',4,202308,12,0,10900.00),(11500,'2023-09-04',1,202308,12,0,10464.14),(11500,'2023-09-04',4,202308,12,0,17440.00),(11600,'2023-09-04',1,202308,12,0,10464.14),(11600,'2023-09-04',4,202308,12,0,17440.00),(11700,'2023-09-04',1,202308,12,0,5979.51),(11800,'2023-09-04',1,202308,7,171750,4484.63),(11800,'2023-09-04',1,202308,12,0,10464.14),(11800,'2023-09-04',4,202308,7,171750,7007.10),(11800,'2023-09-04',4,202308,12,0,16350.00),(11800,'2023-09-04',50,202308,7,171750,8.27),(11850,'2023-09-04',1,202308,12,0,10464.14),(11850,'2023-09-04',4,202308,12,0,17440.00),(11900,'2023-09-04',1,202308,12,0,10464.14),(12000,'2023-09-04',1,202308,12,0,10464.14),(12100,'2023-09-04',1,202308,12,0,10464.14),(12100,'2023-09-04',4,202308,12,0,17440.00),(12100,'2023-09-14',1,202308,1,172680,4484.63),(12100,'2023-09-14',4,202308,1,172680,7715.37),(12100,'2023-09-14',4,202308,7,172707,48000.00),(12100,'2023-09-27',4,202308,11,173729,30.21),(12200,'2023-09-04',1,202308,12,0,10464.14),(12200,'2023-09-04',4,202308,12,0,17440.00),(12300,'2023-09-04',1,202308,12,0,10464.14),(12300,'2023-09-04',4,202308,12,0,17440.00),(12300,'2023-09-11',1,202308,7,172299,4484.63),(12300,'2023-09-11',4,202308,7,172299,7474.24),(12300,'2023-09-11',50,202308,7,172299,41.13),(12300,'2023-09-11',93,202308,7,172299,0.00),(12350,'2023-09-04',1,202308,12,0,10464.14),(12350,'2023-09-04',4,202308,12,0,17440.00),(12400,'2023-09-04',1,202308,12,0,10464.14),(12500,'2023-09-04',1,202308,12,0,10464.14),(12500,'2023-09-04',2,202308,12,0,4387.68),(12500,'2023-09-04',4,202308,12,0,15260.00),(12500,'2023-09-04',5,202308,12,0,6600.16),(12600,'2023-09-04',1,202308,12,0,10464.14),(12600,'2023-09-04',2,202308,12,0,4387.68),(12600,'2023-09-04',4,202308,12,0,9810.00),(12600,'2023-09-04',5,202308,12,0,4242.96),(12600,'2023-09-07',1,202308,7,172071,4484.63),(12600,'2023-09-07',2,202308,7,172071,1880.43),(12600,'2023-09-07',4,202308,7,172071,4204.26),(12600,'2023-09-07',5,202308,7,172071,1818.36),(12600,'2023-09-07',50,202308,7,172071,12.32),(12650,'2023-09-04',1,202308,12,0,10464.14),(12650,'2023-09-04',2,202308,12,0,4387.68),(12650,'2023-09-04',4,202308,12,0,2180.00),(12650,'2023-09-04',5,202308,12,0,942.88),(12700,'2023-09-04',1,202308,12,0,10464.14),(12700,'2023-09-04',2,202308,12,0,4387.68),(12700,'2023-09-04',4,202308,12,0,13080.00),(12700,'2023-09-04',5,202308,12,0,5657.28),(12800,'2023-09-04',1,202308,12,0,10464.14),(12800,'2023-09-04',2,202308,12,0,4387.68),(12900,'2023-09-04',1,202308,12,0,10464.14),(12900,'2023-09-04',4,202308,12,0,17440.00),(13000,'2023-09-04',1,202308,12,0,10464.14),(13000,'2023-09-04',4,202308,12,0,17440.00),(13000,'2023-09-05',1,202308,7,171837,4484.63),(13000,'2023-09-05',4,202308,7,171837,7474.24),(13000,'2023-09-05',50,202308,7,171837,41.13),(13000,'2023-09-05',93,202308,7,171837,0.00),(13100,'2023-09-04',1,202308,12,0,10464.14),(13200,'2023-09-04',1,202308,12,0,10464.14),(13300,'2023-09-04',1,202308,7,171751,4484.63),(13300,'2023-09-04',1,202308,12,0,10464.14),(13300,'2023-09-04',50,202308,7,171751,15.37),(13400,'2023-09-04',1,202308,12,0,10464.14),(13400,'2023-09-04',2,202308,12,0,4387.68),(13400,'2023-09-04',4,202308,12,0,17440.00),(13400,'2023-09-04',5,202308,12,0,7543.04),(13400,'2023-09-27',5,202308,11,173732,2.56),(13500,'2023-09-04',1,202308,12,0,10464.14),(13500,'2023-09-04',2,202308,12,0,4387.68),(13500,'2023-09-04',4,202308,12,0,14170.00),(13600,'2023-09-04',1,202308,12,0,10464.14),(13600,'2023-09-04',2,202308,12,0,4387.68),(13600,'2023-09-04',4,202308,12,0,10900.00),(13600,'2023-09-04',5,202308,12,0,4714.40),(13700,'2023-09-04',1,202308,12,0,10464.14),(13700,'2023-09-04',2,202308,12,0,4387.68),(13700,'2023-09-04',4,202308,12,0,15260.00),(13700,'2023-09-04',5,202308,12,0,6600.16),(13700,'2023-09-27',5,202308,11,173733,33.58),(13730,'2023-09-04',1,202308,12,0,10464.14),(13760,'2023-09-04',1,202308,12,0,10464.14),(13760,'2023-09-04',2,202308,12,0,4387.68),(13760,'2023-09-04',4,202308,12,0,17440.00),(13760,'2023-09-04',5,202308,12,0,7543.04),(13800,'2023-09-04',1,202308,12,0,10464.14),(13800,'2023-09-04',4,202308,12,0,17440.00),(13800,'2023-09-14',1,202308,1,172656,4484.63),(13800,'2023-09-14',4,202308,1,172656,1115.37),(13800,'2023-09-14',4,202308,7,172708,25000.00),(13800,'2023-09-27',4,202308,11,173734,44.55),(13900,'2023-09-04',1,202308,12,0,10464.14),(13900,'2023-09-04',4,202308,12,0,17440.00),(14000,'2023-09-04',1,202308,12,0,10464.14),(14100,'2023-09-04',1,202308,12,0,10464.14),(14100,'2023-09-04',4,202308,12,0,7630.00),(14110,'2023-09-04',1,202308,12,0,10464.14),(14110,'2023-09-04',4,202308,12,0,17440.00),(14110,'2023-09-27',4,202308,11,173735,16.01),(14130,'2023-09-04',1,202308,12,0,10464.14),(14130,'2023-09-04',4,202308,12,0,17440.00),(14140,'2023-09-04',1,202308,12,0,10464.14),(14140,'2023-09-04',4,202308,12,0,14170.00),(14150,'2023-09-04',1,202308,12,0,10464.14),(14150,'2023-09-04',2,202308,12,0,4387.68),(14150,'2023-09-04',4,202308,12,0,17440.00),(14150,'2023-09-04',5,202308,12,0,7543.04),(14200,'2023-09-04',1,202308,12,0,10464.14),(14200,'2023-09-04',2,202308,12,0,4387.68),(14200,'2023-09-04',4,202308,12,0,3270.00),(14200,'2023-09-04',5,202308,12,0,1414.32),(14300,'2023-09-04',1,202308,12,0,10464.14),(14300,'2023-09-04',2,202308,12,0,4387.68),(14300,'2023-09-04',4,202308,12,0,10900.00),(14300,'2023-09-04',5,202308,12,0,4714.40),(14300,'2023-09-13',1,202308,7,172576,4484.63),(14300,'2023-09-13',2,202308,7,172576,1880.43),(14300,'2023-09-13',4,202308,7,172576,4671.40),(14300,'2023-09-13',5,202308,7,172576,2020.40),(14300,'2023-09-13',50,202308,7,172576,43.14),(14400,'2023-09-04',1,202308,12,0,10464.14),(14400,'2023-09-04',2,202308,12,0,4387.68),(14400,'2023-09-04',4,202308,12,0,17440.00),(14400,'2023-09-04',5,202308,12,0,7543.04),(14450,'2023-09-04',1,202308,12,0,10464.14),(14450,'2023-09-04',4,202308,12,0,10900.00),(14500,'2023-09-04',1,202308,12,0,10464.14),(14500,'2023-09-04',2,202308,12,0,4387.68),(14500,'2023-09-04',4,202308,12,0,10900.00),(14550,'2023-09-04',1,202308,12,0,10464.14),(14600,'2023-09-04',1,202308,12,0,10464.14),(14600,'2023-09-04',2,202308,12,0,4387.68),(14600,'2023-09-04',4,202308,12,0,15260.00),(14600,'2023-09-04',5,202308,12,0,6600.16),(14600,'2023-09-18',1,202308,7,172938,4484.63),(14600,'2023-09-18',2,202308,7,172938,1880.43),(14600,'2023-09-18',4,202308,7,172938,6539.96),(14600,'2023-09-18',5,202308,7,172938,2794.98),(14600,'2023-09-27',5,202308,11,173737,33.58),(14700,'2023-09-04',1,202308,12,0,10464.14),(14700,'2023-09-04',2,202308,12,0,4387.68),(14700,'2023-09-04',4,202308,12,0,16350.00),(14700,'2023-09-04',5,202308,12,0,7071.60),(14700,'2023-09-11',1,202308,7,172300,4484.63),(14700,'2023-09-11',2,202308,7,172300,1880.43),(14700,'2023-09-11',4,202308,7,172300,7007.10),(14700,'2023-09-11',5,202308,7,172300,3027.84),(14700,'2023-09-27',5,202308,11,173738,2.76),(14750,'2023-09-04',1,202308,12,0,10464.14),(14750,'2023-09-04',2,202308,12,0,4387.68),(14750,'2023-09-04',4,202308,12,0,10900.00),(14750,'2023-09-04',5,202308,12,0,4714.40),(14750,'2023-09-27',1,202308,11,173739,4484.63),(14750,'2023-09-27',2,202308,11,173739,1880.43),(14750,'2023-09-27',4,202308,11,173739,4671.40),(14750,'2023-09-27',5,202308,11,173739,2020.40),(14750,'2023-09-27',50,202308,11,173739,43.14),(14770,'2023-09-04',1,202308,12,0,10464.14),(14770,'2023-09-04',2,202308,12,0,4387.68),(14770,'2023-09-04',4,202308,12,0,9810.00),(14770,'2023-09-04',5,202308,12,0,4242.96),(14770,'2023-09-18',1,202308,7,172939,4484.63),(14770,'2023-09-18',2,202308,7,172939,1880.43),(14770,'2023-09-18',4,202308,7,172939,4204.26),(14770,'2023-09-18',5,202308,7,172939,1818.36),(14770,'2023-09-18',50,202308,7,172939,12.32),(14800,'2023-09-04',1,202308,12,0,10464.14),(14800,'2023-09-04',2,202308,12,0,4387.68),(14800,'2023-09-04',4,202308,12,0,17440.00),(14800,'2023-09-04',5,202308,12,0,7543.04),(14850,'2023-09-04',1,202308,12,0,10464.14),(14850,'2023-09-04',2,202308,12,0,4387.68),(14850,'2023-09-04',4,202308,12,0,17440.00),(14850,'2023-09-04',5,202308,12,0,7543.04),(14850,'2023-09-27',5,202308,11,173740,33.18),(14900,'2023-09-04',1,202308,12,0,10464.14),(14900,'2023-09-04',2,202308,12,0,4387.68),(14900,'2023-09-04',4,202308,12,0,5450.00),(14900,'2023-09-04',5,202308,12,0,2357.20),(14900,'2023-09-07',1,202308,7,172072,4484.63),(14900,'2023-09-07',2,202308,7,172072,1880.43),(14900,'2023-09-07',4,202308,7,172072,2335.70),(14900,'2023-09-07',5,202308,7,172072,999.24),(14900,'2023-09-27',5,202308,11,173741,10.96),(15000,'2023-09-04',1,202308,12,0,10464.14),(15000,'2023-09-04',2,202308,12,0,4387.68),(15000,'2023-09-04',4,202308,12,0,10900.00),(15000,'2023-09-15',1,202308,7,172833,4484.63),(15000,'2023-09-15',2,202308,7,172833,1880.43),(15000,'2023-09-15',4,202308,7,172833,4671.40),(15000,'2023-09-15',5,202308,7,172833,6734.80),(15000,'2023-09-15',50,202308,7,172833,28.74),(15100,'2023-09-04',1,202308,12,0,10464.14),(15100,'2023-09-04',4,202308,12,0,11990.00),(15100,'2023-09-25',1,202308,7,173413,4484.63),(15100,'2023-09-25',4,202308,7,173413,5115.37),(15100,'2023-09-27',4,202308,11,173742,23.17),(15150,'2023-09-04',1,202308,12,0,10464.14),(15150,'2023-09-04',2,202308,12,0,4387.68),(15150,'2023-09-04',4,202308,12,0,17440.00),(15150,'2023-09-04',5,202308,12,0,7543.04),(15200,'2023-09-04',1,202308,12,0,10464.14),(15200,'2023-09-04',2,202308,12,0,4387.68),(15200,'2023-09-04',4,202308,12,0,9810.00),(15200,'2023-09-04',5,202308,12,0,4242.96),(15300,'2023-09-04',1,202308,12,0,10464.14),(15300,'2023-09-04',2,202308,12,0,4387.68),(15300,'2023-09-04',4,202308,12,0,17440.00),(15300,'2023-09-04',5,202308,12,0,7543.04),(15300,'2023-09-19',1,202308,7,173055,4484.63),(15300,'2023-09-19',2,202308,7,173055,1880.43),(15300,'2023-09-19',4,202308,7,173055,13702.80),(15300,'2023-09-19',5,202308,7,173055,5926.56),(15300,'2023-09-19',50,202308,7,173055,5.58),(15400,'2023-09-04',1,202308,12,0,10464.14),(15400,'2023-09-04',2,202308,12,0,4387.68),(15400,'2023-09-04',4,202308,12,0,17440.00),(15400,'2023-09-04',5,202308,12,0,7543.04),(15400,'2023-09-18',1,202308,7,172940,4484.63),(15400,'2023-09-18',2,202308,7,172940,1880.43),(15400,'2023-09-18',4,202308,7,172940,7474.24),(15400,'2023-09-18',5,202308,7,172940,3232.64),(15400,'2023-09-18',50,202308,7,172940,28.06),(15500,'2023-09-04',1,202308,12,0,10464.14),(15500,'2023-09-04',2,202308,12,0,4387.68),(15500,'2023-09-04',4,202308,12,0,17440.00),(15500,'2023-09-04',5,202308,12,0,7543.04),(15600,'2023-09-04',1,202308,12,0,10464.14),(15600,'2023-09-04',2,202308,12,0,4387.68),(15600,'2023-09-04',4,202308,12,0,15260.00),(15600,'2023-09-04',5,202308,12,0,6600.16),(15600,'2023-09-27',5,202308,11,173744,33.58),(15700,'2023-09-04',1,202308,12,0,10464.14),(15700,'2023-09-04',2,202308,12,0,4387.68),(15700,'2023-09-04',4,202308,12,0,13080.00),(15700,'2023-09-04',5,202308,12,0,5657.28),(15800,'2023-09-04',1,202308,7,171752,4484.63),(15800,'2023-09-04',1,202308,12,0,10464.14),(15800,'2023-09-04',2,202308,7,171752,1880.43),(15800,'2023-09-04',2,202308,12,0,4387.68),(15800,'2023-09-04',4,202308,7,171752,4204.26),(15800,'2023-09-04',4,202308,12,0,9810.00),(15800,'2023-09-04',5,202308,7,171752,1818.36),(15800,'2023-09-04',5,202308,12,0,4242.96),(15800,'2023-09-04',50,202308,7,171752,12.32),(15900,'2023-09-04',1,202308,12,0,10464.14),(15900,'2023-09-04',2,202308,12,0,4387.68),(15900,'2023-09-04',4,202308,12,0,2180.00),(15900,'2023-09-04',5,202308,12,0,942.88),(16000,'2023-09-04',1,202308,12,0,10464.14),(16000,'2023-09-04',4,202308,12,0,17440.00),(16100,'2023-09-04',1,202308,12,0,10464.14),(16100,'2023-09-04',4,202308,12,0,17440.00),(16200,'2023-09-04',1,202308,12,0,10464.14),(16200,'2023-09-04',4,202308,12,0,17440.00),(16200,'2023-09-07',1,202308,7,172073,4484.63),(16200,'2023-09-07',4,202308,7,172073,24602.78),(16200,'2023-09-07',50,202308,7,172073,12.59),(16200,'2023-09-07',93,202308,7,172073,0.00),(16300,'2023-09-04',1,202308,12,0,10464.14),(16300,'2023-09-04',2,202308,12,0,4387.68),(16300,'2023-09-04',4,202308,12,0,17440.00),(16300,'2023-09-04',5,202308,12,0,7543.04),(16400,'2023-09-04',1,202308,12,0,10464.14),(16400,'2023-09-04',2,202308,12,0,4387.68),(16400,'2023-09-04',4,202308,12,0,3270.00),(16400,'2023-09-04',5,202308,12,0,1414.32),(16500,'2023-09-04',1,202308,12,0,5979.51),(16500,'2023-09-04',2,202308,12,0,2507.24),(16500,'2023-09-04',4,202308,12,0,1245.72),(16500,'2023-09-04',5,202308,12,0,538.78),(16500,'2023-09-05',1,202308,7,171838,8969.26),(16500,'2023-09-05',2,202308,7,171838,3760.87),(16500,'2023-09-05',4,202308,7,171838,1868.56),(16500,'2023-09-05',5,202308,7,171838,801.31),(16500,'2023-09-27',5,202308,11,173747,6.87),(16600,'2023-09-04',1,202308,12,0,10464.14),(16600,'2023-09-04',2,202308,12,0,4387.68),(16600,'2023-09-04',4,202308,12,0,17440.00),(16600,'2023-09-04',5,202308,12,0,7543.04),(16600,'2023-09-27',5,202308,11,173748,33.18),(16650,'2023-09-04',1,202308,12,0,10464.14),(16650,'2023-09-04',2,202308,12,0,4387.68),(16650,'2023-09-04',4,202308,12,0,17440.00),(16650,'2023-09-04',5,202308,12,0,7543.04),(16700,'2023-09-04',1,202308,12,0,10464.14),(16700,'2023-09-04',2,202308,12,0,4387.68),(16700,'2023-09-04',4,202308,12,0,16350.00),(16700,'2023-09-04',5,202308,12,0,7071.60),(16700,'2023-09-14',1,202308,7,172709,4484.63),(16700,'2023-09-14',2,202308,7,172709,1880.43),(16700,'2023-09-14',4,202308,7,172709,7007.10),(16700,'2023-09-14',5,202308,7,172709,3027.84),(16700,'2023-09-27',5,202308,11,173749,2.76),(16800,'2023-09-04',1,202308,12,0,10464.14),(16800,'2023-09-04',2,202308,12,0,4387.68),(16800,'2023-09-04',4,202308,12,0,17440.00),(16800,'2023-09-04',5,202308,12,0,7543.04),(16800,'2023-09-27',1,202308,1,173545,4484.63),(16800,'2023-09-27',2,202308,1,173545,1880.43),(16800,'2023-09-27',4,202308,1,173545,16817.08),(16800,'2023-09-27',5,202308,1,173545,7273.52),(16800,'2023-09-27',50,202308,1,173545,44.34),(16900,'2023-09-04',1,202308,12,0,10464.14),(16900,'2023-09-04',2,202308,12,0,4387.68),(16900,'2023-09-04',4,202308,12,0,17440.00),(16900,'2023-09-04',5,202308,12,0,7543.04),(17000,'2023-09-04',1,202308,12,0,10464.14),(17000,'2023-09-04',2,202308,12,0,4387.68),(17000,'2023-09-04',4,202308,12,0,1090.00),(17000,'2023-09-04',5,202308,12,0,471.44),(17000,'2023-09-11',1,202308,7,172301,4484.63),(17000,'2023-09-11',2,202308,7,172301,1880.43),(17000,'2023-09-11',4,202308,7,172301,467.14),(17000,'2023-09-11',5,202308,7,172301,167.80),(17000,'2023-09-27',5,202308,11,173750,34.24),(17100,'2023-09-04',1,202308,12,0,10464.14),(17100,'2023-09-04',2,202308,12,0,4387.68),(17100,'2023-09-04',4,202308,12,0,1090.00),(17100,'2023-09-04',5,202308,12,0,471.44),(17100,'2023-09-27',5,202308,11,173751,34.24),(17200,'2023-09-04',1,202308,12,0,5979.51),(17200,'2023-09-04',2,202308,12,0,2507.24),(17200,'2023-09-04',4,202308,12,0,3114.30),(17200,'2023-09-04',5,202308,12,0,1346.95),(17200,'2023-09-27',5,202308,11,173752,21.98),(17300,'2023-09-04',1,202308,12,0,10464.14),(17300,'2023-09-04',2,202308,12,0,4387.68),(17300,'2023-09-04',4,202308,12,0,17440.00),(17300,'2023-09-04',5,202308,12,0,7543.04),(17400,'2023-09-04',1,202308,12,0,10464.14),(17400,'2023-09-04',2,202308,12,0,4387.68),(17400,'2023-09-04',4,202308,12,0,17440.00),(17400,'2023-09-04',5,202308,12,0,7543.04),(17500,'2023-09-04',1,202308,12,0,10464.14),(17500,'2023-09-04',2,202308,12,0,4387.68),(17500,'2023-09-04',4,202308,12,0,15260.00),(17500,'2023-09-04',5,202308,12,0,6600.16),(17500,'2023-09-15',1,202308,7,173622,4484.63),(17500,'2023-09-15',2,202308,7,173622,1880.43),(17500,'2023-09-15',4,202308,7,173622,6539.96),(17500,'2023-09-15',5,202308,7,173622,2794.98),(17500,'2023-09-27',5,202308,11,173755,33.58),(17600,'2023-09-04',1,202308,12,0,10464.14),(17600,'2023-09-04',2,202308,12,0,4387.68),(17600,'2023-09-04',4,202308,12,0,17440.00),(17600,'2023-09-04',5,202308,12,0,7543.04),(17700,'2023-09-04',1,202308,12,0,10464.14),(17700,'2023-09-04',2,202308,12,0,4387.68),(17700,'2023-09-04',4,202308,12,0,10900.00),(17700,'2023-09-04',5,202308,12,0,4714.40),(17700,'2023-09-12',1,202308,7,172442,4484.63),(17700,'2023-09-12',2,202308,7,172442,1880.43),(17700,'2023-09-12',4,202308,7,172442,4671.40),(17700,'2023-09-12',5,202308,7,172442,2020.40),(17700,'2023-09-12',50,202308,7,172442,43.14),(17800,'2023-09-04',1,202308,12,0,5979.51),(17800,'2023-09-04',2,202308,12,0,2507.24),(17800,'2023-09-04',4,202308,12,0,3114.30),(17800,'2023-09-04',5,202308,12,0,1346.95),(17800,'2023-09-15',1,202308,7,172834,8969.26),(17800,'2023-09-15',2,202308,7,172834,3760.87),(17800,'2023-09-15',4,202308,7,172834,4671.40),(17800,'2023-09-15',5,202308,7,172834,1998.47),(17800,'2023-09-27',5,202308,11,173756,21.98),(17900,'2023-09-04',1,202308,12,0,10464.14),(17900,'2023-09-04',2,202308,12,0,4387.68),(17900,'2023-09-04',4,202308,12,0,17440.00),(17900,'2023-09-04',5,202308,12,0,7543.04),(17900,'2023-09-05',1,202308,7,171839,4484.63),(17900,'2023-09-05',2,202308,7,171839,1880.43),(17900,'2023-09-05',4,202308,7,171839,15259.94),(17900,'2023-09-05',5,202308,7,171839,6575.00),(17900,'2023-09-27',5,202308,11,173757,25.04),(17950,'2023-09-04',1,202308,12,0,10464.14),(18000,'2023-09-04',1,202308,12,0,10464.14),(18000,'2023-09-04',2,202308,12,0,4387.68),(18100,'2023-09-04',1,202308,12,0,10464.14),(18100,'2023-09-04',2,202308,12,0,4387.68),(18100,'2023-09-04',4,202308,12,0,17440.00),(18200,'2023-09-04',1,202308,12,0,10464.14),(18200,'2023-09-04',2,202308,12,0,4387.68),(18200,'2023-09-04',4,202308,12,0,17440.00),(18200,'2023-09-04',5,202308,12,0,7543.04),(18300,'2023-09-04',1,202308,12,0,10464.14),(18300,'2023-09-04',2,202308,12,0,4387.68),(18300,'2023-09-04',4,202308,12,0,17440.00),(18300,'2023-09-04',5,202308,12,0,7543.04),(18400,'2023-09-04',1,202308,12,0,10464.14),(18400,'2023-09-04',2,202308,12,0,4387.68),(18400,'2023-09-04',4,202308,12,0,13080.00),(18400,'2023-09-04',5,202308,12,0,5657.28),(18400,'2023-09-12',1,202308,7,172443,4484.63),(18400,'2023-09-12',2,202308,7,172443,1880.43),(18400,'2023-09-12',4,202308,7,172443,5605.68),(18400,'2023-09-12',5,202308,7,172443,2424.48),(18400,'2023-09-12',50,202308,7,172443,4.78),(18600,'2023-09-04',1,202308,12,0,10464.14),(18600,'2023-09-04',2,202308,12,0,4387.68),(18600,'2023-09-04',4,202308,12,0,17440.00),(18600,'2023-09-04',5,202308,12,0,7543.04),(18600,'2023-09-05',4,202308,1,171809,149174.00),(18600,'2023-09-05',5,202308,1,171809,64519.36),(18600,'2023-09-05',50,202308,1,171809,46.64),(18600,'2023-09-13',1,202308,8,172577,4484.63),(18600,'2023-09-13',2,202308,8,172577,1880.43),(18600,'2023-09-13',4,202308,8,172577,4671.40),(18600,'2023-09-13',5,202308,8,172577,1963.54),(18700,'2023-09-04',1,202308,12,0,10464.14),(18700,'2023-09-04',2,202308,12,0,4387.68),(18700,'2023-09-04',4,202308,12,0,17440.00),(18700,'2023-09-04',5,202308,12,0,7543.04),(18900,'2023-09-04',1,202308,12,0,10464.14),(18900,'2023-09-04',2,202308,12,0,4387.68),(18900,'2023-09-04',4,202308,12,0,17440.00),(18900,'2023-09-04',5,202308,12,0,7543.04),(19000,'2023-09-04',1,202308,12,0,10464.14),(19000,'2023-09-04',2,202308,12,0,4387.68),(19000,'2023-09-04',4,202308,12,0,10900.00),(19000,'2023-09-04',5,202308,12,0,4714.40),(19100,'2023-09-04',1,202308,12,0,10464.14),(19100,'2023-09-04',2,202308,12,0,4387.68),(19100,'2023-09-04',4,202308,12,0,2180.00),(19100,'2023-09-04',5,202308,12,0,942.88),(19100,'2023-09-11',1,202308,7,172302,4484.63),(19100,'2023-09-11',2,202308,7,172302,1880.43),(19100,'2023-09-11',4,202308,7,172302,934.28),(19100,'2023-09-11',5,202308,7,172302,400.66),(19100,'2023-09-27',5,202308,11,173760,3.42),(19400,'2023-09-04',1,202308,12,0,10464.14),(19400,'2023-09-04',2,202308,12,0,4387.68),(19400,'2023-09-04',4,202308,12,0,7630.00),(19400,'2023-09-04',5,202308,12,0,3300.08),(19500,'2023-09-04',1,202308,12,0,10464.14),(19500,'2023-09-04',2,202308,12,0,4387.68),(19500,'2023-09-04',4,202308,12,0,13080.00),(19600,'2023-09-04',1,202308,12,0,5979.51),(19600,'2023-09-04',2,202308,12,0,2507.24),(19600,'2023-09-04',4,202308,12,0,9965.76),(19600,'2023-09-04',5,202308,12,0,4310.24),(19700,'2023-09-04',1,202308,12,0,5979.51),(19800,'2023-09-04',1,202308,12,0,10464.14),(19800,'2023-09-04',4,202308,12,0,17440.00),(19850,'2023-09-04',1,202308,12,0,10464.14),(19850,'2023-09-04',2,202308,12,0,4387.68),(19850,'2023-09-04',4,202308,12,0,15260.00),(19850,'2023-09-04',5,202308,12,0,6600.16),(19900,'2023-09-04',1,202308,12,0,10464.14),(19900,'2023-09-04',2,202308,12,0,4387.68),(19900,'2023-09-04',4,202308,12,0,17440.00),(19900,'2023-09-04',5,202308,12,0,7543.04),(20000,'2023-09-04',1,202308,12,0,10464.14),(20000,'2023-09-04',4,202308,12,0,17440.00),(20200,'2023-09-04',1,202308,12,0,10464.14),(20200,'2023-09-04',4,202308,12,0,17440.00),(20200,'2023-09-27',1,202308,1,173628,4484.63),(20200,'2023-09-27',4,202308,1,173628,46402.74),(20200,'2023-09-27',50,202308,1,173628,12.63),(20300,'2023-09-04',1,202308,12,0,10464.14),(20300,'2023-09-04',4,202308,12,0,17440.00),(20400,'2023-09-04',1,202308,12,0,10464.14),(20400,'2023-09-04',2,202308,12,0,4387.68),(20400,'2023-09-04',4,202308,12,0,17440.00),(20400,'2023-09-04',5,202308,12,0,7543.04),(20400,'2023-09-12',1,202308,7,172444,4484.63),(20400,'2023-09-12',2,202308,7,172444,1880.43),(20400,'2023-09-12',4,202308,7,172444,7474.24),(20400,'2023-09-12',5,202308,7,172444,3232.64),(20400,'2023-09-12',50,202308,7,172444,28.06),(20500,'2023-09-04',1,202308,12,0,10464.14),(20500,'2023-09-04',4,202308,12,0,17440.00),(20500,'2023-09-05',1,202308,7,171840,4484.63),(20500,'2023-09-05',4,202308,7,171840,13702.80),(20500,'2023-09-05',50,202308,7,171840,12.57),(20600,'2023-09-04',1,202308,12,0,10464.14),(20600,'2023-09-04',2,202308,12,0,4387.68),(20600,'2023-09-04',4,202308,12,0,8720.00),(20600,'2023-09-04',5,202308,12,0,3771.52),(20600,'2023-09-19',1,202308,7,173056,4484.63),(20600,'2023-09-19',2,202308,7,173056,1880.43),(20600,'2023-09-19',4,202308,7,173056,3737.12),(20600,'2023-09-19',5,202308,7,173056,1597.82),(20600,'2023-09-27',5,202308,11,173765,18.50),(20700,'2023-09-04',1,202308,12,0,10464.14),(20700,'2023-09-04',4,202308,12,0,17440.00),(20750,'2023-09-04',1,202308,12,0,10464.14),(20750,'2023-09-04',2,202308,12,0,4387.68),(20750,'2023-09-04',4,202308,12,0,17440.00),(20750,'2023-09-04',5,202308,12,0,7543.04),(20900,'2023-09-04',1,202308,12,0,10464.14),(20900,'2023-09-04',2,202308,12,0,4387.68),(20900,'2023-09-04',4,202308,12,0,9810.00),(20900,'2023-09-04',5,202308,12,0,4242.96),(20900,'2023-09-21',1,202308,7,173258,4484.63),(20900,'2023-09-21',2,202308,7,173258,1880.43),(20900,'2023-09-21',4,202308,7,173258,4204.26),(20900,'2023-09-21',5,202308,7,173258,1818.36),(20900,'2023-09-21',50,202308,7,173258,12.32),(21000,'2023-09-04',1,202308,12,0,10464.14),(21000,'2023-09-04',4,202308,12,0,17440.00),(21100,'2023-09-04',1,202308,12,0,10464.14),(21100,'2023-09-04',2,202308,12,0,4387.68),(21200,'2023-09-04',1,202308,12,0,10464.14),(21200,'2023-09-04',2,202308,12,0,4387.68),(21200,'2023-09-04',4,202308,12,0,10900.00),(21200,'2023-09-06',1,202308,7,171961,4484.63),(21200,'2023-09-06',2,202308,7,171961,1880.43),(21200,'2023-09-06',4,202308,7,171961,4671.40),(21200,'2023-09-06',5,202308,7,171961,6734.80),(21200,'2023-09-06',50,202308,7,171961,28.74),(21400,'2023-09-04',1,202308,12,0,10464.14),(21400,'2023-09-04',2,202308,12,0,4387.68),(21400,'2023-09-04',4,202308,12,0,14170.00),(21400,'2023-09-04',5,202308,12,0,6128.72),(21500,'2023-09-04',1,202308,12,0,5979.51),(21500,'2023-09-04',2,202308,12,0,2507.24),(21500,'2023-09-04',4,202308,12,0,8720.04),(21500,'2023-09-04',5,202308,12,0,3771.46),(21600,'2023-09-04',1,202308,12,0,10464.14),(21600,'2023-09-04',2,202308,12,0,4387.68),(21600,'2023-09-04',4,202308,12,0,17440.00),(21600,'2023-09-04',5,202308,12,0,7543.04),(21800,'2023-09-04',1,202308,12,0,10464.14),(21800,'2023-09-04',2,202308,12,0,4387.68),(21800,'2023-09-04',4,202308,12,0,6540.00),(21800,'2023-09-04',5,202308,12,0,2828.64),(21900,'2023-09-04',1,202308,12,0,10464.14),(21900,'2023-09-04',2,202308,12,0,4387.68),(21900,'2023-09-04',4,202308,12,0,17440.00),(21900,'2023-09-04',5,202308,12,0,7543.04),(21950,'2023-09-04',1,202308,12,0,10464.14),(21950,'2023-09-04',2,202308,12,0,4387.68),(21950,'2023-09-04',4,202308,12,0,6540.00),(21950,'2023-09-04',5,202308,12,0,2828.64),(22000,'2023-09-04',1,202308,12,0,10464.14),(22000,'2023-09-04',2,202308,12,0,4387.68),(22000,'2023-09-04',4,202308,12,0,14170.00),(22000,'2023-09-04',5,202308,12,0,6128.72),(22100,'2023-09-04',1,202308,12,0,10464.14),(22100,'2023-09-04',2,202308,12,0,4387.68),(22100,'2023-09-04',4,202308,12,0,17440.00),(22100,'2023-09-04',5,202308,12,0,7543.04),(22200,'2023-09-04',1,202308,12,0,10464.14),(22200,'2023-09-04',4,202308,12,0,17440.00),(22300,'2023-09-04',1,202308,12,0,10464.14),(22300,'2023-09-04',2,202308,12,0,4387.68),(22300,'2023-09-04',4,202308,12,0,17440.00),(22300,'2023-09-04',5,202308,12,0,7543.04),(22300,'2023-09-14',1,202308,1,172684,4484.63),(22300,'2023-09-14',2,202308,1,172684,1715.37),(22300,'2023-09-14',2,202308,7,172710,165.06),(22300,'2023-09-14',4,202308,7,172710,15259.94),(22300,'2023-09-14',5,202308,7,172710,6575.00),(22300,'2023-09-27',5,202308,11,173768,25.04),(22400,'2023-09-04',1,202308,12,0,10464.14),(22400,'2023-09-04',2,202308,12,0,4387.68),(22400,'2023-09-04',4,202308,12,0,17440.00),(22400,'2023-09-04',5,202308,12,0,7543.04),(22500,'2023-09-04',1,202308,12,0,10464.14),(22500,'2023-09-04',2,202308,12,0,4387.68),(22500,'2023-09-04',4,202308,12,0,17440.00),(22500,'2023-09-04',5,202308,12,0,7543.04),(22500,'2023-09-20',1,202308,1,173134,4484.63),(22500,'2023-09-20',2,202308,1,173134,1880.43),(22500,'2023-09-20',4,202308,1,173134,13134.94),(22500,'2023-09-20',4,202308,7,173169,37939.22),(22500,'2023-09-20',5,202308,7,173169,22060.78),(22500,'2023-09-27',5,202308,11,173769,29.30),(22600,'2023-09-04',1,202308,12,0,10464.14),(22600,'2023-09-04',2,202308,12,0,4387.68),(22600,'2023-09-04',4,202308,12,0,17440.00),(22600,'2023-09-04',5,202308,12,0,7543.04),(22600,'2023-09-11',1,202308,7,172303,4484.63),(22600,'2023-09-11',2,202308,7,172303,1880.43),(22600,'2023-09-11',4,202308,7,172303,51074.16),(22600,'2023-09-11',5,202308,7,172303,22060.78),(22600,'2023-09-27',5,202308,11,173770,29.30),(22700,'2023-09-04',1,202308,12,0,10464.14),(22700,'2023-09-04',2,202308,12,0,4387.68),(22700,'2023-09-04',4,202308,12,0,17440.00),(22700,'2023-09-04',5,202308,12,0,7543.04),(22700,'2023-09-19',1,202308,1,173042,4484.63),(22700,'2023-09-19',2,202308,1,173042,1880.43),(22700,'2023-09-19',4,202308,1,173042,7534.94),(22700,'2023-09-19',4,202308,7,173057,32639.24),(22700,'2023-09-19',5,202308,7,173057,17360.76),(22700,'2023-09-27',5,202308,11,173771,14.96),(22800,'2023-09-04',1,202308,12,0,10464.14),(22800,'2023-09-04',4,202308,12,0,17440.00),(22800,'2023-09-11',1,202308,7,172304,4484.63),(22800,'2023-09-11',4,202308,7,172304,7474.24),(22800,'2023-09-11',50,202308,7,172304,41.13),(22800,'2023-09-11',93,202308,7,172304,0.00),(22900,'2023-09-04',1,202308,12,0,10464.14),(22900,'2023-09-04',2,202308,12,0,4387.68),(22900,'2023-09-04',4,202308,12,0,17440.00),(22900,'2023-09-04',5,202308,12,0,7543.04),(22900,'2023-09-11',1,202308,1,172252,4484.63),(22900,'2023-09-11',2,202308,1,172252,1880.43),(22900,'2023-09-11',4,202308,1,172252,4134.94),(22900,'2023-09-11',4,202308,7,172305,26696.40),(22900,'2023-09-11',5,202308,7,172305,13303.60),(22900,'2023-09-27',5,202308,11,173772,31.24),(23000,'2023-09-04',1,202308,12,0,10464.14),(23000,'2023-09-04',4,202308,12,0,17440.00),(23000,'2023-09-27',4,202308,11,173773,44.57),(23100,'2023-09-20',1,202308,1,173146,9100.00),(23100,'2023-09-20',1,202308,7,173170,5848.77),(23100,'2023-09-20',4,202308,7,173170,7785.70),(23100,'2023-09-20',60,202308,7,173170,7474.39),(23100,'2023-09-20',61,202308,7,173170,3891.14),(23100,'2023-09-27',61,202308,11,173774,1.71),(23200,'2023-09-04',1,202308,12,0,10464.14),(23200,'2023-09-04',2,202308,12,0,4387.68),(23200,'2023-09-04',4,202308,12,0,14170.00),(23200,'2023-09-04',5,202308,12,0,6128.72),(23200,'2023-09-18',1,202308,7,172941,4484.63),(23200,'2023-09-18',2,202308,7,172941,1880.43),(23200,'2023-09-18',4,202308,7,172941,6072.82),(23200,'2023-09-18',5,202308,7,172941,2626.52),(23200,'2023-09-18',50,202308,7,172941,35.60),(23300,'2023-09-04',1,202308,12,0,10464.14),(23300,'2023-09-04',2,202308,12,0,4387.68),(23300,'2023-09-04',4,202308,12,0,17440.00),(23300,'2023-09-04',5,202308,12,0,7543.04),(23300,'2023-09-18',1,202308,1,172929,4300.00),(23300,'2023-09-18',1,202308,7,172942,184.63),(23300,'2023-09-18',2,202308,7,172942,1880.43),(23300,'2023-09-18',4,202308,7,172942,9031.38),(23300,'2023-09-18',5,202308,7,172942,3903.56),(23300,'2023-09-27',5,202308,11,173775,2.56),(23400,'2023-09-04',1,202308,12,0,10464.14),(23400,'2023-09-04',2,202308,12,0,4387.68),(23400,'2023-09-04',4,202308,12,0,15260.00),(23400,'2023-09-04',5,202308,12,0,6600.16),(23600,'2023-09-04',1,202308,12,0,10464.14),(23600,'2023-09-04',2,202308,12,0,4387.68),(23600,'2023-09-04',4,202308,12,0,17440.00),(23600,'2023-09-04',5,202308,12,0,7543.04),(23700,'2023-09-04',1,202308,12,0,10464.14),(23700,'2023-09-04',4,202308,12,0,17440.00),(23700,'2023-09-22',1,202308,1,173318,4484.63),(23700,'2023-09-22',4,202308,1,173318,6415.37),(23700,'2023-09-22',4,202308,7,173375,39987.37),(23700,'2023-09-22',50,202308,7,173375,12.63),(23800,'2023-09-14',1,202308,7,172711,14948.77),(23800,'2023-09-14',4,202308,1,172671,9800.00),(23800,'2023-09-14',4,202308,7,172711,24451.23),(23800,'2023-09-27',4,202308,11,173778,5.85),(23900,'2023-09-04',1,202308,12,0,10464.14),(23900,'2023-09-04',2,202308,12,0,4387.68),(23900,'2023-09-04',4,202308,12,0,17440.00),(23900,'2023-09-04',5,202308,12,0,7543.04),(23900,'2023-09-08',1,202308,7,172174,4484.63),(23900,'2023-09-08',2,202308,7,172174,1880.43),(23900,'2023-09-08',4,202308,7,172174,7474.24),(23900,'2023-09-08',5,202308,7,172174,3232.64),(23900,'2023-09-08',50,202308,7,172174,28.06),(24000,'2023-09-04',1,202308,12,0,10464.14),(24000,'2023-09-04',2,202308,12,0,4387.68),(24000,'2023-09-04',4,202308,12,0,4360.00),(24000,'2023-09-04',5,202308,12,0,1885.76),(24000,'2023-09-27',1,202308,1,173611,4484.63),(24000,'2023-09-27',2,202308,1,173611,1880.43),(24000,'2023-09-27',4,202308,1,173611,1868.56),(24000,'2023-09-27',5,202308,1,173611,808.16),(24000,'2023-09-27',50,202308,1,173611,7.54),(24100,'2023-09-04',1,202308,12,0,10464.14),(24100,'2023-09-04',2,202308,12,0,4387.68),(24100,'2023-09-04',4,202308,12,0,17440.00),(24100,'2023-09-04',5,202308,12,0,7543.04),(24300,'2023-09-04',1,202308,12,0,10464.14),(24300,'2023-09-04',2,202308,12,0,4387.68),(24300,'2023-09-04',4,202308,12,0,10900.00),(24300,'2023-09-04',5,202308,12,0,4714.40),(24400,'2023-09-04',1,202308,12,0,10464.14),(24400,'2023-09-04',4,202308,12,0,17440.00),(24450,'2023-09-04',1,202308,12,0,5979.51),(24450,'2023-09-04',2,202308,12,0,2507.24),(24450,'2023-09-04',4,202308,12,0,1868.58),(24450,'2023-09-04',5,202308,12,0,808.17),(24500,'2023-09-04',1,202308,12,0,10464.14),(24500,'2023-09-04',2,202308,12,0,4387.68),(24500,'2023-09-04',4,202308,12,0,17440.00),(24500,'2023-09-04',5,202308,12,0,7543.04),(24500,'2023-09-20',1,202308,7,173171,4484.63),(24500,'2023-09-20',2,202308,7,173171,1880.43),(24500,'2023-09-20',4,202308,7,173171,9031.38),(24500,'2023-09-20',5,202308,7,173171,3903.56),(24500,'2023-09-27',5,202308,11,173781,2.56),(24600,'2023-09-22',1,202308,7,173623,14948.77),(24600,'2023-09-22',2,202308,7,173623,6268.11),(24600,'2023-09-22',4,202308,7,173623,126128.34),(24600,'2023-09-22',5,202308,7,173623,54551.88),(24600,'2023-09-22',50,202308,7,173623,2.90),(24600,'2023-09-22',93,202308,7,173623,0.00),(24650,'2023-09-04',1,202308,12,0,10464.14),(24650,'2023-09-04',2,202308,12,0,4387.68),(24650,'2023-09-04',4,202308,12,0,17440.00),(24650,'2023-09-04',5,202308,12,0,7543.04),(24650,'2023-09-15',1,202308,7,172835,4484.63),(24650,'2023-09-15',2,202308,7,172835,1880.43),(24650,'2023-09-15',4,202308,7,172835,46402.74),(24650,'2023-09-15',5,202308,7,172835,20032.20),(24650,'2023-09-27',5,202308,11,173782,37.44),(24700,'2023-09-04',1,202308,12,0,10464.14),(24700,'2023-09-04',2,202308,12,0,4387.68),(24700,'2023-09-04',4,202308,12,0,17440.00),(24700,'2023-09-04',5,202308,12,0,7543.04),(24700,'2023-09-27',1,202308,1,173624,4484.63),(24700,'2023-09-27',2,202308,1,173624,1880.43),(24700,'2023-09-27',4,202308,1,173624,16817.08),(24700,'2023-09-27',5,202308,1,173624,7273.52),(24700,'2023-09-27',50,202308,1,173624,30.62),(24800,'2023-09-04',1,202308,12,0,10464.14),(24800,'2023-09-04',2,202308,12,0,4387.68),(24800,'2023-09-04',4,202308,12,0,17440.00),(24800,'2023-09-04',5,202308,12,0,7543.04),(24800,'2023-09-27',1,202308,1,173625,4484.63),(24800,'2023-09-27',2,202308,1,173625,1880.43),(24800,'2023-09-27',4,202308,1,173625,43288.46),(24800,'2023-09-27',5,202308,1,173625,18722.68),(24800,'2023-09-27',50,202308,1,173625,38.76),(24850,'2023-09-04',1,202308,12,0,10464.14),(24850,'2023-09-04',2,202308,12,0,4387.68),(24850,'2023-09-04',4,202308,12,0,13080.00),(24850,'2023-09-04',5,202308,12,0,5657.28),(24850,'2023-09-07',1,202308,7,172074,4484.63),(24850,'2023-09-07',2,202308,7,172074,1880.43),(24850,'2023-09-07',4,202308,7,172074,5605.68),(24850,'2023-09-07',5,202308,7,172074,2424.48),(24850,'2023-09-07',50,202308,7,172074,4.78),(24900,'2023-09-04',1,202308,12,0,10464.14),(24900,'2023-09-04',2,202308,12,0,4387.68),(24900,'2023-09-04',4,202308,12,0,17440.00),(25000,'2023-09-04',1,202308,12,0,10464.14),(25000,'2023-09-04',2,202308,12,0,4387.68),(25000,'2023-09-04',4,202308,12,0,17440.00),(25000,'2023-09-04',5,202308,12,0,7543.04),(25000,'2023-09-14',1,202308,7,172712,4484.63),(25000,'2023-09-14',2,202308,7,172712,1880.43),(25000,'2023-09-14',4,202308,7,172712,7474.24),(25000,'2023-09-14',5,202308,7,172712,3232.64),(25000,'2023-09-14',50,202308,7,172712,28.06),(25100,'2023-09-04',1,202308,12,0,10464.14),(25100,'2023-09-04',2,202308,12,0,4387.68),(25100,'2023-09-04',4,202308,12,0,8720.00),(25100,'2023-09-04',5,202308,12,0,3771.52),(25100,'2023-09-18',1,202308,7,172943,4484.63),(25100,'2023-09-18',2,202308,7,172943,1880.43),(25100,'2023-09-18',4,202308,7,172943,3737.12),(25100,'2023-09-18',5,202308,7,172943,1597.82),(25100,'2023-09-27',5,202308,11,173786,18.50),(25200,'2023-09-04',1,202308,12,0,10464.14),(25200,'2023-09-04',2,202308,12,0,4387.68),(25200,'2023-09-04',4,202308,12,0,17440.00),(25200,'2023-09-04',5,202308,12,0,7543.04),(25300,'2023-09-04',1,202308,12,0,10464.14),(25300,'2023-09-04',2,202308,12,0,4387.68),(25300,'2023-09-04',4,202308,12,0,17440.00),(25300,'2023-09-04',5,202308,12,0,7543.04),(25300,'2023-09-15',1,202308,7,172836,4484.63),(25300,'2023-09-15',2,202308,7,172836,1880.43),(25300,'2023-09-15',4,202308,7,172836,7474.24),(25300,'2023-09-15',5,202308,7,172836,3232.64),(25300,'2023-09-15',50,202308,7,172836,28.06),(25300,'2023-09-15',93,202308,7,172836,0.00),(25400,'2023-09-04',1,202308,12,0,10464.14),(25400,'2023-09-04',2,202308,12,0,4387.68),(25400,'2023-09-04',4,202308,12,0,15260.00),(25400,'2023-09-04',5,202308,12,0,6600.16),(25500,'2023-09-04',1,202308,12,0,5979.51),(25500,'2023-09-04',2,202308,12,0,2507.24),(25500,'2023-09-04',4,202308,12,0,6228.60),(25500,'2023-09-04',5,202308,12,0,2693.90),(25600,'2023-09-04',1,202308,12,0,10464.14),(25600,'2023-09-04',2,202308,12,0,4387.68),(25600,'2023-09-04',4,202308,12,0,10900.00),(25600,'2023-09-04',5,202308,12,0,4714.40),(25600,'2023-09-18',1,202308,7,172944,4484.63),(25600,'2023-09-18',2,202308,7,172944,1880.43),(25600,'2023-09-18',4,202308,7,172944,4671.40),(25600,'2023-09-18',5,202308,7,172944,2020.40),(25600,'2023-09-18',50,202308,7,172944,43.14),(25630,'2023-09-04',1,202308,12,0,10464.14),(25630,'2023-09-04',2,202308,12,0,4387.68),(25630,'2023-09-04',4,202308,12,0,17440.00),(25630,'2023-09-04',5,202308,12,0,7543.04),(25630,'2023-09-18',1,202308,7,172945,4484.63),(25630,'2023-09-18',2,202308,7,172945,1880.43),(25630,'2023-09-18',4,202308,7,172945,7474.24),(25630,'2023-09-18',5,202308,7,172945,3232.64),(25630,'2023-09-18',50,202308,7,172945,28.06),(25630,'2023-09-18',93,202308,7,172945,0.00),(25650,'2023-09-04',1,202308,12,0,10464.14),(25650,'2023-09-04',2,202308,12,0,4387.68),(25650,'2023-09-04',4,202308,12,0,17440.00),(25650,'2023-09-04',5,202308,12,0,7543.04),(25700,'2023-09-04',1,202308,12,0,10464.14),(25700,'2023-09-04',2,202308,12,0,4387.68),(25700,'2023-09-04',4,202308,12,0,5450.00),(25700,'2023-09-04',5,202308,12,0,2357.20),(25700,'2023-09-27',5,202308,11,173790,10.96),(25800,'2023-09-04',1,202308,12,0,10464.14),(25800,'2023-09-04',2,202308,12,0,4387.68),(25800,'2023-09-04',4,202308,12,0,8720.00),(25800,'2023-09-04',5,202308,12,0,3771.52),(25900,'2023-09-04',1,202308,12,0,10464.14),(25900,'2023-09-04',2,202308,12,0,4387.68),(25900,'2023-09-04',4,202308,12,0,17440.00),(25900,'2023-09-04',5,202308,12,0,7543.04),(26000,'2023-09-04',1,202308,12,0,10464.14),(26000,'2023-09-04',2,202308,12,0,4387.68),(26000,'2023-09-04',4,202308,12,0,8720.00),(26000,'2023-09-04',5,202308,12,0,3771.52),(26100,'2023-09-04',1,202308,12,0,10464.14),(26100,'2023-09-04',2,202308,12,0,4387.68),(26100,'2023-09-04',4,202308,12,0,17440.00),(26100,'2023-09-04',5,202308,12,0,7543.04),(26200,'2023-09-04',1,202308,12,0,10464.14),(26200,'2023-09-04',2,202308,12,0,4387.68),(26200,'2023-09-04',4,202308,12,0,17440.00),(26200,'2023-09-04',5,202308,12,0,7543.04),(26200,'2023-09-14',1,202308,7,172713,4484.63),(26200,'2023-09-14',2,202308,7,172713,1880.43),(26200,'2023-09-14',4,202308,7,172713,7474.24),(26200,'2023-09-14',5,202308,7,172713,3232.64),(26200,'2023-09-14',50,202308,7,172713,28.06),(26300,'2023-09-04',1,202308,12,0,10464.14),(26300,'2023-09-04',2,202308,12,0,4387.68),(26300,'2023-09-04',4,202308,12,0,5450.00),(26300,'2023-09-04',5,202308,12,0,2357.20),(26400,'2023-09-04',1,202308,12,0,10464.14),(26400,'2023-09-04',2,202308,12,0,4387.68),(26400,'2023-09-04',4,202308,12,0,17440.00),(26400,'2023-09-04',5,202308,12,0,7543.04),(26450,'2023-09-04',1,202308,12,0,10464.14),(26450,'2023-09-04',2,202308,12,0,4387.68),(26450,'2023-09-04',4,202308,12,0,17440.00),(26450,'2023-09-04',5,202308,12,0,7543.04),(26500,'2023-09-04',1,202308,12,0,10464.14),(26500,'2023-09-04',2,202308,12,0,4387.68),(26500,'2023-09-04',4,202308,12,0,17440.00),(26500,'2023-09-04',5,202308,12,0,7543.04),(26600,'2023-09-27',5,202308,11,173796,12.96),(26700,'2023-09-04',1,202308,12,0,10464.14),(26700,'2023-09-04',2,202308,12,0,4387.68),(26700,'2023-09-04',4,202308,12,0,17440.00),(26700,'2023-09-04',5,202308,12,0,7543.04),(26700,'2023-09-27',1,202308,7,173561,4484.63),(26700,'2023-09-27',2,202308,7,173561,1880.43),(26700,'2023-09-27',4,202308,7,173561,51074.16),(26700,'2023-09-27',5,202308,7,173561,22077.45),(26700,'2023-09-27',5,202308,11,173797,12.63),(26700,'2023-09-27',12,202106,1,173502,21288.89),(26700,'2023-09-27',12,202106,7,173561,483.33),(26700,'2023-09-27',81,202106,1,173502,5311.11),(26750,'2023-09-04',1,202308,12,0,10464.14),(26750,'2023-09-04',2,202308,12,0,4387.68),(26750,'2023-09-04',4,202308,12,0,4360.00),(26750,'2023-09-04',5,202308,12,0,1885.76),(26750,'2023-09-07',1,202308,7,172075,4484.63),(26750,'2023-09-07',2,202308,7,172075,1880.43),(26750,'2023-09-07',4,202308,7,172075,1868.56),(26750,'2023-09-07',5,202308,7,172075,766.38),(26750,'2023-09-27',5,202308,11,173798,41.78),(26800,'2023-09-04',1,202308,12,0,10464.14),(26800,'2023-09-04',2,202308,12,0,4387.68),(26800,'2023-09-04',4,202308,12,0,17440.00),(26800,'2023-09-04',5,202308,12,0,7543.04),(26800,'2023-09-06',1,202308,7,171962,4484.63),(26800,'2023-09-06',2,202308,7,171962,1880.43),(26800,'2023-09-06',4,202308,7,171962,12145.66),(26800,'2023-09-06',5,202308,7,171962,5253.08),(26800,'2023-09-06',50,202308,7,171962,36.20),(27000,'2023-09-04',1,202308,12,0,10464.14),(27000,'2023-09-04',2,202308,12,0,4387.68),(27000,'2023-09-04',4,202308,12,0,17440.00),(27000,'2023-09-04',5,202308,12,0,7543.04),(27100,'2023-09-04',1,202308,12,0,10464.14),(27100,'2023-09-04',4,202308,12,0,16350.00),(27100,'2023-09-06',1,202308,7,171963,4484.63),(27100,'2023-09-06',4,202308,7,171963,7007.10),(27100,'2023-09-06',50,202308,7,171963,8.27),(27200,'2023-09-04',1,202308,12,0,10464.14),(27200,'2023-09-04',2,202308,12,0,4387.68),(27200,'2023-09-04',4,202308,12,0,17440.00),(27200,'2023-09-04',5,202308,12,0,7543.04),(27200,'2023-09-27',1,202308,1,173541,4484.63),(27200,'2023-09-27',2,202308,1,173541,1880.43),(27200,'2023-09-27',4,202308,1,173541,156959.68),(27200,'2023-09-27',5,202308,1,173541,67886.72),(27250,'2023-09-04',1,202308,12,0,10464.14),(27250,'2023-09-04',2,202308,12,0,4387.68),(27250,'2023-09-04',4,202308,12,0,17440.00),(27250,'2023-09-06',1,202308,7,171964,4484.63),(27250,'2023-09-06',2,202308,7,171964,1880.43),(27250,'2023-09-06',4,202308,1,171935,7007.10),(27250,'2023-09-06',4,202308,7,171964,467.14),(27250,'2023-09-06',5,202308,1,171935,10573.64),(27250,'2023-09-06',5,202308,7,171964,197.80),(27250,'2023-09-06',50,202308,2,171936,10.74),(27250,'2023-09-27',5,202308,11,173800,4.24),(27300,'2023-09-04',1,202308,12,0,10464.14),(27300,'2023-09-04',2,202308,12,0,4387.68),(27300,'2023-09-04',4,202308,12,0,11990.00),(27300,'2023-09-04',5,202308,12,0,5185.84),(27300,'2023-09-12',1,202308,7,172445,4484.63),(27300,'2023-09-12',2,202308,7,172445,1880.43),(27300,'2023-09-12',4,202308,7,172445,5138.54),(27300,'2023-09-12',5,202308,7,172445,2196.40),(27300,'2023-09-27',5,202308,11,173801,26.04),(27400,'2023-09-04',1,202308,12,0,5979.51),(27400,'2023-09-04',2,202308,12,0,2507.24),(27400,'2023-09-04',4,202308,12,0,1245.72),(27400,'2023-09-04',5,202308,12,0,538.78),(27400,'2023-09-06',1,202308,7,171965,8969.26),(27400,'2023-09-06',2,202308,7,171965,3760.87),(27400,'2023-09-06',4,202308,7,171965,1868.56),(27400,'2023-09-06',5,202308,7,171965,801.31),(27400,'2023-09-27',5,202308,11,173802,6.87),(27500,'2023-09-04',1,202308,12,0,10464.14),(27500,'2023-09-04',4,202308,12,0,11990.00),(27500,'2023-09-27',4,202308,11,173803,23.17),(27600,'2023-09-04',1,202308,12,0,10464.14),(27600,'2023-09-04',4,202308,12,0,17440.00),(27700,'2023-09-04',1,202308,12,0,10464.14),(27700,'2023-09-04',4,202308,12,0,17440.00),(27700,'2023-09-15',1,202308,1,172803,2000.00),(27700,'2023-09-15',1,202308,7,172837,2484.63),(27700,'2023-09-15',4,202308,7,172837,7474.24),(27700,'2023-09-15',50,202308,7,172837,41.13),(27700,'2023-09-15',93,202308,7,172837,0.00),(27800,'2023-09-04',1,202308,12,0,10464.14),(27800,'2023-09-04',4,202308,12,0,17440.00),(27900,'2023-09-04',1,202308,12,0,10464.14),(27900,'2023-09-04',2,202308,12,0,4387.68),(27900,'2023-09-04',4,202308,12,0,17440.00),(27900,'2023-09-04',5,202308,12,0,7543.04),(28000,'2023-09-04',1,202308,12,0,10464.14),(28000,'2023-09-04',4,202308,12,0,17440.00),(28100,'2023-09-04',1,202308,12,0,10464.14),(28100,'2023-09-04',4,202308,12,0,15260.00),(28150,'2023-09-04',1,202308,12,0,10464.14),(28150,'2023-09-04',4,202308,12,0,10900.00),(28200,'2023-09-04',1,202308,12,0,10464.14),(28200,'2023-09-04',2,202308,12,0,4387.68),(28200,'2023-09-04',4,202308,12,0,17440.00),(28200,'2023-09-04',5,202308,12,0,7543.04),(28200,'2023-09-18',1,202308,7,172946,4484.63),(28200,'2023-09-18',2,202308,7,172946,1880.43),(28200,'2023-09-18',4,202308,7,172946,7474.24),(28200,'2023-09-18',5,202308,7,172946,3232.64),(28200,'2023-09-18',50,202308,7,172946,28.06),(28200,'2023-09-18',93,202308,7,172946,0.00),(28400,'2023-09-04',1,202308,12,0,10464.14),(28400,'2023-09-04',2,202308,12,0,4387.68),(28400,'2023-09-04',4,202308,12,0,17440.00),(28400,'2023-09-04',5,202308,12,0,7543.04),(28400,'2023-09-12',1,202308,1,172410,4484.63),(28400,'2023-09-12',2,202308,1,172410,1880.43),(28400,'2023-09-12',4,202308,1,172410,1334.94),(28400,'2023-09-12',4,202308,7,172446,17039.28),(28400,'2023-09-12',5,202308,7,172446,7947.00),(28400,'2023-09-12',50,202308,7,172446,13.72),(28400,'2023-09-12',93,202308,7,172446,0.00),(28500,'2023-09-04',1,202308,12,0,10464.14),(28500,'2023-09-04',4,202308,12,0,17440.00),(28500,'2023-09-06',1,202308,7,171966,4484.63),(28500,'2023-09-06',4,202308,7,171966,7474.24),(28500,'2023-09-06',50,202308,7,171966,41.13),(28500,'2023-09-06',93,202308,7,171966,0.00),(28600,'2023-09-04',1,202308,12,0,10464.14),(28600,'2023-09-04',4,202308,12,0,1090.00),(28700,'2023-09-04',1,202308,12,0,10464.14),(28700,'2023-09-04',4,202308,12,0,17440.00),(28700,'2023-09-20',1,202308,7,173172,4484.63),(28700,'2023-09-20',4,202308,7,173172,7474.24),(28700,'2023-09-20',50,202308,7,173172,41.13),(28700,'2023-09-20',93,202308,7,173172,0.00),(28750,'2023-09-04',1,202308,12,0,10464.14),(28750,'2023-09-04',2,202308,12,0,4387.68),(28750,'2023-09-04',4,202308,12,0,17440.00),(28750,'2023-09-04',5,202308,12,0,7543.04),(28800,'2023-09-04',1,202308,12,0,10464.14),(28800,'2023-09-04',2,202308,12,0,4387.68),(28800,'2023-09-04',4,202308,12,0,17440.00),(28800,'2023-09-04',5,202308,12,0,7543.04),(28800,'2023-09-27',1,202308,7,173562,4484.63),(28800,'2023-09-27',2,202308,7,173562,1880.43),(28800,'2023-09-27',4,202308,7,173562,16817.08),(28800,'2023-09-27',5,202308,7,173562,7273.52),(28800,'2023-09-27',50,202308,7,173562,44.34),(28900,'2023-09-04',1,202308,12,0,10464.14),(28900,'2023-09-04',2,202308,12,0,4387.68),(28900,'2023-09-04',4,202308,12,0,17440.00),(28900,'2023-09-04',5,202308,12,0,7543.04),(28900,'2023-09-11',1,202308,7,172306,4484.63),(28900,'2023-09-11',2,202308,7,172306,1880.43),(28900,'2023-09-11',4,202308,7,172306,19931.36),(28900,'2023-09-11',5,202308,7,172306,8603.58),(28900,'2023-09-27',5,202308,11,173806,16.90),(29000,'2023-09-04',1,202308,12,0,10464.14),(29000,'2023-09-04',2,202308,12,0,4387.68),(29000,'2023-09-04',4,202308,12,0,11990.00),(29000,'2023-09-04',5,202308,12,0,5185.84),(29100,'2023-09-04',1,202308,12,0,10464.14),(29100,'2023-09-04',4,202308,12,0,10900.00),(29200,'2023-09-04',1,202308,12,0,10464.14),(29200,'2023-09-04',2,202308,12,0,4387.68),(29200,'2023-09-04',4,202308,12,0,17440.00),(29200,'2023-09-04',5,202308,12,0,7543.04),(29200,'2023-09-05',1,202308,7,171841,4484.63),(29200,'2023-09-05',2,202308,7,171841,1880.43),(29200,'2023-09-05',4,202308,7,171841,7474.24),(29200,'2023-09-05',5,202308,7,171841,3232.64),(29200,'2023-09-05',50,202308,7,171841,28.06),(29300,'2023-09-04',1,202308,12,0,10464.14),(29300,'2023-09-04',2,202308,12,0,4387.68),(29300,'2023-09-04',4,202308,12,0,10900.00),(29300,'2023-09-04',5,202308,12,0,4714.40),(29400,'2023-09-04',1,202308,12,0,10464.14),(29400,'2023-09-04',2,202308,12,0,4387.68),(29400,'2023-09-04',4,202308,12,0,10900.00),(29400,'2023-09-04',5,202308,12,0,4714.40),(29400,'2023-09-11',1,202308,8,172307,4484.63),(29400,'2023-09-11',2,202308,8,172307,1880.43),(29400,'2023-09-11',4,202308,8,172307,4671.40),(29400,'2023-09-11',5,202308,8,172307,1063.54),(29500,'2023-09-04',1,202308,12,0,10464.14),(29500,'2023-09-04',2,202308,12,0,4387.68),(29500,'2023-09-04',4,202308,12,0,8720.00),(29500,'2023-09-04',5,202308,12,0,3771.52),(29600,'2023-09-04',1,202308,12,0,10464.14),(29600,'2023-09-04',2,202308,12,0,4387.68),(29600,'2023-09-04',4,202308,12,0,17440.00),(29600,'2023-09-27',1,202308,1,173532,4484.63),(29600,'2023-09-27',2,202308,1,173532,1880.43),(29600,'2023-09-27',4,202308,1,173532,7474.24),(29600,'2023-09-27',5,202308,1,173532,10775.68),(29700,'2023-09-04',1,202308,12,0,10464.14),(29700,'2023-09-04',2,202308,12,0,4387.68),(29700,'2023-09-04',4,202308,12,0,17440.00),(29700,'2023-09-04',5,202308,12,0,7543.04),(29700,'2023-09-27',1,202308,1,173531,4484.63),(29700,'2023-09-27',2,202308,1,173531,1880.43),(29700,'2023-09-27',4,202308,1,173531,12145.66),(29700,'2023-09-27',5,202308,1,173531,5253.08),(29700,'2023-09-27',50,202308,1,173531,36.20),(29800,'2023-09-04',1,202308,12,0,10464.14),(29800,'2023-09-04',2,202308,12,0,4387.68),(29800,'2023-09-04',4,202308,12,0,7630.00),(29800,'2023-09-04',5,202308,12,0,3300.08),(29800,'2023-09-14',1,202308,7,172714,4484.63),(29800,'2023-09-14',2,202308,7,172714,1880.43),(29800,'2023-09-14',4,202308,7,172714,3269.98),(29800,'2023-09-14',5,202308,7,172714,1364.96),(29800,'2023-09-27',5,202308,11,173810,49.32),(29900,'2023-09-04',1,202308,12,0,10464.14),(29900,'2023-09-04',2,202308,12,0,4387.68),(29900,'2023-09-04',4,202308,12,0,9810.00),(29900,'2023-09-04',5,202308,12,0,4242.96),(29900,'2023-09-05',1,202308,7,171842,4484.63),(29900,'2023-09-05',2,202308,7,171842,1880.43),(29900,'2023-09-05',4,202308,7,171842,4204.26),(29900,'2023-09-05',5,202308,7,171842,1818.36),(29900,'2023-09-05',50,202308,7,171842,12.32),(30000,'2023-09-04',1,202308,12,0,10464.14),(30000,'2023-09-04',2,202308,12,0,4387.68),(30000,'2023-09-04',4,202308,12,0,11990.00),(30000,'2023-09-04',5,202308,12,0,5185.84),(30100,'2023-09-04',1,202308,12,0,5979.51),(30100,'2023-09-04',2,202308,12,0,2507.24),(30100,'2023-09-04',4,202308,12,0,9965.76),(30100,'2023-09-04',5,202308,12,0,4310.24),(30100,'2023-09-25',1,202308,1,173404,8969.26),(30100,'2023-09-25',2,202308,1,173404,3760.87),(30100,'2023-09-25',4,202308,1,173404,10869.87),(30100,'2023-09-25',4,202308,7,173414,7192.89),(30100,'2023-09-25',5,202308,7,173414,7807.11),(30100,'2023-09-27',5,202308,11,173812,5.29),(30200,'2023-09-04',1,202308,12,0,10464.14),(30200,'2023-09-04',2,202308,12,0,4387.68),(30200,'2023-09-04',4,202308,12,0,13080.00),(30200,'2023-09-04',5,202308,12,0,5657.28),(30200,'2023-09-06',1,202308,7,171967,4484.63),(30200,'2023-09-06',2,202308,7,171967,1880.43),(30200,'2023-09-06',4,202308,7,171967,5605.68),(30200,'2023-09-06',5,202308,7,171967,2424.48),(30200,'2023-09-06',50,202308,7,171967,4.78),(30400,'2023-09-04',1,202308,12,0,10464.14),(30400,'2023-09-04',2,202308,12,0,4387.68),(30400,'2023-09-04',4,202308,12,0,16350.00),(30400,'2023-09-04',5,202308,12,0,7071.60),(30400,'2023-09-14',1,202308,1,172694,2400.00),(30400,'2023-09-14',1,202308,7,172715,2084.63),(30400,'2023-09-14',2,202308,7,172715,1880.43),(30400,'2023-09-14',4,202308,7,172715,7007.10),(30400,'2023-09-14',5,202308,7,172715,3027.84),(30400,'2023-09-27',5,202308,11,173813,2.76),(30500,'2023-09-04',1,202308,12,0,10464.14),(30500,'2023-09-04',2,202308,12,0,4387.68),(30500,'2023-09-04',4,202308,12,0,10900.00),(30500,'2023-09-04',5,202308,12,0,4714.40),(30500,'2023-09-27',1,202308,1,173550,4484.63),(30500,'2023-09-27',2,202308,1,173550,1880.43),(30500,'2023-09-27',4,202308,1,173550,4671.40),(30500,'2023-09-27',5,202308,1,173550,2020.40),(30500,'2023-09-27',50,202308,1,173550,43.14),(30600,'2023-09-04',1,202308,12,0,10464.14),(30600,'2023-09-04',2,202308,12,0,4387.68),(30600,'2023-09-04',4,202308,12,0,7630.00),(30600,'2023-09-04',5,202308,12,0,3300.08),(30600,'2023-09-27',1,202308,7,173563,4484.63),(30600,'2023-09-27',2,202308,7,173563,1880.43),(30600,'2023-09-27',4,202308,7,173563,3269.98),(30600,'2023-09-27',5,202308,7,173563,1364.96),(30600,'2023-09-27',5,202308,11,173814,49.32),(30700,'2023-09-04',1,202308,12,0,10464.14),(30700,'2023-09-04',2,202308,12,0,4387.68),(30700,'2023-09-04',4,202308,12,0,17440.00),(30700,'2023-09-04',5,202308,12,0,7543.04),(30700,'2023-09-20',1,202308,7,173173,4484.63),(30700,'2023-09-20',2,202308,7,173173,1880.43),(30700,'2023-09-20',4,202308,7,173173,91559.80),(30700,'2023-09-20',5,202308,7,173173,39575.14),(30700,'2023-09-27',5,202308,11,173815,25.42),(30800,'2023-09-04',1,202308,12,0,10464.14),(30800,'2023-09-04',2,202308,12,0,4387.68),(30800,'2023-09-04',4,202308,12,0,4360.00),(30800,'2023-09-04',5,202308,12,0,1885.76),(30900,'2023-09-04',1,202308,12,0,10464.14),(30900,'2023-09-04',2,202308,12,0,4387.68),(30900,'2023-09-04',4,202308,12,0,9810.00),(30900,'2023-09-04',5,202308,12,0,4242.96),(31000,'2023-09-04',1,202308,12,0,10464.14),(31000,'2023-09-04',2,202308,12,0,4387.68),(31000,'2023-09-04',4,202308,12,0,15260.00),(31000,'2023-09-04',5,202308,12,0,6600.16),(31000,'2023-09-27',1,202308,1,173496,1700.00),(31000,'2023-09-27',1,202308,7,173564,2784.63),(31000,'2023-09-27',2,202308,7,173564,1880.43),(31000,'2023-09-27',4,202308,7,173564,6539.96),(31000,'2023-09-27',5,202308,7,173564,2794.98),(31000,'2023-09-27',5,202308,11,173817,33.58),(31100,'2023-09-04',1,202308,12,0,5979.51),(31100,'2023-09-04',2,202308,12,0,2507.24),(31100,'2023-09-04',4,202308,12,0,1868.58),(31100,'2023-09-04',5,202308,12,0,808.17),(31100,'2023-09-27',1,202308,1,173495,1700.00),(31100,'2023-09-27',1,202308,7,173565,7269.26),(31100,'2023-09-27',2,202308,7,173565,3760.87),(31100,'2023-09-27',4,202308,7,173565,2802.84),(31100,'2023-09-27',5,202308,7,173565,1167.03),(31100,'2023-09-27',5,202308,11,173818,45.24),(31200,'2023-09-04',1,202308,12,0,10464.14),(31200,'2023-09-04',2,202308,12,0,4387.68),(31200,'2023-09-04',4,202308,12,0,17440.00),(31200,'2023-09-04',5,202308,12,0,7543.04),(31250,'2023-09-04',1,202308,12,0,10464.14),(31250,'2023-09-04',2,202308,12,0,4387.68),(31250,'2023-09-04',4,202308,12,0,8720.00),(31250,'2023-09-04',5,202308,12,0,3771.52),(31250,'2023-09-06',1,202308,7,171968,4484.63),(31250,'2023-09-06',2,202308,7,171968,1880.43),(31250,'2023-09-06',4,202308,7,171968,3737.12),(31250,'2023-09-06',5,202308,7,171968,1597.82),(31250,'2023-09-27',5,202308,11,173819,18.50),(31300,'2023-08-31',4,202308,2,171732,451570.60),(31300,'2023-08-31',5,202308,2,171732,195309.20),(31300,'2023-08-31',50,202308,2,171732,20.20),(31300,'2023-09-27',5,202308,11,173820,2.88),(31350,'2023-09-04',1,202308,12,0,10464.14),(31350,'2023-09-04',2,202308,12,0,4387.68),(31350,'2023-09-04',4,202308,12,0,17440.00),(31350,'2023-09-04',5,202308,12,0,7543.04),(31400,'2023-09-04',1,202308,12,0,10464.14),(31400,'2023-09-04',2,202308,12,0,4387.68),(31400,'2023-09-04',4,202308,12,0,17440.00),(31400,'2023-09-04',5,202308,12,0,7543.04),(31500,'2023-09-04',1,202308,12,0,10464.14),(31500,'2023-09-04',2,202308,12,0,4387.68),(31500,'2023-09-04',4,202308,12,0,15260.00),(31500,'2023-09-04',5,202308,12,0,6600.16),(31500,'2023-09-27',5,202308,11,173821,33.58),(31600,'2023-09-04',1,202308,12,0,10464.14),(31600,'2023-09-04',2,202308,12,0,4387.68),(31600,'2023-09-04',4,202308,12,0,10900.00),(31600,'2023-09-04',5,202308,12,0,4714.40),(31700,'2023-09-04',1,202308,12,0,10464.14),(31700,'2023-09-04',2,202308,12,0,4387.68),(31700,'2023-09-04',4,202308,12,0,17440.00),(31700,'2023-09-04',5,202308,12,0,7543.04),(31800,'2023-09-04',1,202308,12,0,10464.14),(31800,'2023-09-04',2,202308,12,0,4387.68),(31800,'2023-09-04',4,202308,12,0,13080.00),(31800,'2023-09-04',5,202308,12,0,5657.28),(31800,'2023-09-27',1,202308,1,173525,4484.63),(31800,'2023-09-27',2,202308,1,173525,1880.43),(31800,'2023-09-27',4,202308,1,173525,5605.68),(31800,'2023-09-27',5,202308,1,173525,2424.48),(31800,'2023-09-27',50,202308,1,173525,4.78),(31900,'2023-09-04',1,202308,12,0,5979.51),(31900,'2023-09-04',2,202308,12,0,2507.24),(31900,'2023-09-04',4,202308,12,0,9965.76),(31900,'2023-09-04',5,202308,12,0,4310.24),(31900,'2023-09-27',1,202308,1,173633,8969.26),(31900,'2023-09-27',2,202308,1,173633,3760.87),(31900,'2023-09-27',4,202308,1,173633,24291.32),(31900,'2023-09-27',5,202308,1,173633,10506.32),(32000,'2023-09-04',1,202308,12,0,10464.14),(32000,'2023-09-04',2,202308,12,0,4387.68),(32000,'2023-09-04',4,202308,12,0,17440.00),(32000,'2023-09-04',5,202308,12,0,7543.04),(32100,'2023-09-04',1,202308,12,0,10464.14),(32100,'2023-09-04',2,202308,12,0,4387.68),(32100,'2023-09-04',4,202308,12,0,17440.00),(32100,'2023-09-04',5,202308,12,0,7543.04),(32100,'2023-09-13',1,202308,1,172545,4484.63),(32100,'2023-09-13',2,202308,1,172545,1880.43),(32100,'2023-09-13',4,202308,1,172545,10434.94),(32100,'2023-09-13',4,202308,7,172578,42196.36),(32100,'2023-09-13',5,202308,7,172578,22763.56),(32100,'2023-09-13',50,202308,7,172578,40.08),(32200,'2023-09-04',1,202308,12,0,10464.14),(32200,'2023-09-04',2,202308,12,0,4387.68),(32200,'2023-09-04',4,202308,12,0,16350.00),(32200,'2023-09-04',5,202308,12,0,7071.60),(32200,'2023-09-12',1,202308,7,172447,4484.63),(32200,'2023-09-12',2,202308,7,172447,1880.43),(32200,'2023-09-12',4,202308,7,172447,7007.10),(32200,'2023-09-12',5,202308,7,172447,3027.84),(32200,'2023-09-27',5,202308,11,173823,2.76),(32300,'2023-09-04',1,202308,12,0,10464.14),(32300,'2023-09-04',2,202308,12,0,4387.68),(32300,'2023-09-04',4,202308,12,0,2180.00),(32300,'2023-09-04',5,202308,12,0,942.88),(32400,'2023-09-04',1,202308,12,0,10464.14),(32400,'2023-09-04',2,202308,12,0,4387.68),(32400,'2023-09-04',4,202308,12,0,3270.00),(32400,'2023-09-04',5,202308,12,0,1414.32),(32500,'2023-09-04',1,202308,12,0,10464.14),(32500,'2023-09-04',2,202308,12,0,4387.68),(32500,'2023-09-04',4,202308,12,0,17440.00),(32500,'2023-09-04',5,202308,12,0,7543.04),(32500,'2023-09-27',5,202308,11,173825,25.04),(32700,'2023-09-04',1,202308,12,0,10464.14),(32700,'2023-09-04',2,202308,12,0,4387.68),(32700,'2023-09-04',4,202308,12,0,16350.00),(32700,'2023-09-04',5,202308,12,0,7071.60),(32700,'2023-09-14',1,202308,1,172676,2400.00),(32700,'2023-09-14',1,202308,7,172716,2084.63),(32700,'2023-09-14',2,202308,7,172716,1880.43),(32700,'2023-09-14',4,202308,7,172716,7007.10),(32700,'2023-09-14',5,202308,7,172716,3027.84),(32700,'2023-09-27',5,202308,11,173826,2.76),(32800,'2023-09-04',1,202308,12,0,10464.14),(32800,'2023-09-04',2,202308,12,0,4387.68),(32850,'2023-09-04',1,202308,12,0,10464.14),(32850,'2023-09-04',2,202308,12,0,4387.68),(32850,'2023-09-04',4,202308,12,0,7630.00),(32850,'2023-09-04',5,202308,12,0,3300.08),(32900,'2023-09-04',1,202308,12,0,10464.14),(32900,'2023-09-04',2,202308,12,0,4387.68),(32900,'2023-09-04',4,202308,12,0,15260.00),(32900,'2023-09-04',5,202308,12,0,6600.16),(32900,'2023-09-27',1,202308,1,173514,4484.63),(32900,'2023-09-27',2,202308,1,173514,1880.43),(32900,'2023-09-27',4,202308,1,173514,6539.96),(32900,'2023-09-27',5,202308,1,173514,2828.56),(32903,'2023-09-04',1,202308,12,0,10464.14),(32903,'2023-09-04',2,202308,12,0,4387.68),(32903,'2023-09-04',4,202308,12,0,17440.00),(32903,'2023-09-04',5,202308,12,0,7543.04),(32905,'2023-09-04',1,202308,12,0,10464.14),(32905,'2023-09-04',2,202308,12,0,4387.68),(32905,'2023-09-04',4,202308,12,0,17440.00),(32905,'2023-09-04',5,202308,12,0,7543.04),(32907,'2023-09-04',1,202308,12,0,10464.14),(32907,'2023-09-04',4,202308,12,0,17440.00),(32907,'2023-09-27',1,202308,11,173829,4484.63),(32907,'2023-09-27',4,202308,11,173829,7474.24),(32910,'2023-09-04',1,202308,12,0,10464.14),(32910,'2023-09-04',2,202308,12,0,4387.68),(32910,'2023-09-04',4,202308,12,0,17440.00),(32910,'2023-09-04',5,202308,12,0,7543.04),(32915,'2023-09-04',1,202308,12,0,10464.14),(32915,'2023-09-04',2,202308,12,0,4387.68),(32915,'2023-09-04',4,202308,12,0,11990.00),(32915,'2023-09-04',5,202308,12,0,5185.84),(32915,'2023-09-11',1,202308,7,172308,4484.63),(32915,'2023-09-11',2,202308,7,172308,1880.43),(32915,'2023-09-11',4,202308,7,172308,5138.54),(32915,'2023-09-11',5,202308,7,172308,2196.40),(32915,'2023-09-27',5,202308,11,173831,26.04),(32920,'2023-09-04',1,202308,12,0,10464.14),(32920,'2023-09-04',2,202308,12,0,4387.68),(32920,'2023-09-04',4,202308,12,0,17440.00),(32920,'2023-09-04',5,202308,12,0,7543.04),(32920,'2023-09-27',5,202308,11,173832,25.04),(32925,'2023-09-04',1,202308,12,0,10464.14),(32925,'2023-09-04',4,202308,12,0,17440.00),(32925,'2023-09-27',1,202308,11,173833,4484.63),(32925,'2023-09-27',4,202308,11,173833,7474.24),(32930,'2023-09-04',1,202308,12,0,10464.14),(32930,'2023-09-04',2,202308,12,0,4387.68),(32930,'2023-09-04',4,202308,12,0,5450.00),(32930,'2023-09-04',5,202308,12,0,2357.20),(32930,'2023-09-12',1,202308,7,172448,4484.63),(32930,'2023-09-12',2,202308,7,172448,1880.43),(32930,'2023-09-12',4,202308,7,172448,2335.70),(32930,'2023-09-12',5,202308,7,172448,999.24),(32930,'2023-09-27',5,202308,11,173834,10.96),(32935,'2023-09-04',1,202308,12,0,10464.14),(32935,'2023-09-04',2,202308,12,0,4387.68),(32935,'2023-09-04',4,202308,12,0,8720.00),(32935,'2023-09-04',5,202308,12,0,3771.52),(32935,'2023-09-27',5,202308,11,173835,18.50),(32940,'2023-09-04',1,202308,12,0,10464.14),(32940,'2023-09-04',2,202308,12,0,4387.68),(32940,'2023-09-04',4,202308,12,0,8720.00),(32940,'2023-09-04',5,202308,12,0,3771.52),(32940,'2023-09-11',1,202308,7,172309,4484.63),(32940,'2023-09-11',2,202308,7,172309,1880.43),(32940,'2023-09-11',4,202308,7,172309,3737.12),(32940,'2023-09-11',5,202308,7,172309,1597.82),(32940,'2023-09-27',5,202308,11,173836,18.50),(32945,'2023-09-04',1,202308,12,0,10464.14),(32945,'2023-09-04',4,202308,12,0,8720.00),(32945,'2023-09-07',1,202308,7,172076,4484.63),(32945,'2023-09-07',4,202308,7,172076,3715.37),(32945,'2023-09-27',4,202308,11,173837,21.75),(32950,'2023-09-04',1,202308,12,0,10464.14),(32950,'2023-09-04',4,202308,12,0,17440.00),(32950,'2023-09-27',4,202308,11,173838,73.15),(32955,'2023-09-04',1,202308,12,0,10464.14),(32955,'2023-09-04',2,202308,12,0,4387.68),(32955,'2023-09-04',4,202308,12,0,3270.00),(32955,'2023-09-04',5,202308,12,0,1414.32),(32960,'2023-09-04',1,202308,12,0,10464.14),(32960,'2023-09-04',2,202308,12,0,4387.68),(32960,'2023-09-04',4,202308,12,0,17440.00),(32960,'2023-09-04',5,202308,12,0,7543.04),(32960,'2023-09-27',1,202308,1,173498,4484.63),(32960,'2023-09-27',2,202308,1,173498,1880.43),(32960,'2023-09-27',4,202308,1,173498,6834.94),(32960,'2023-09-27',4,202308,7,173566,8425.00),(32960,'2023-09-27',5,202308,7,173566,6575.00),(32960,'2023-09-27',5,202308,11,173839,25.04),(32970,'2023-09-04',1,202308,12,0,10464.14),(32970,'2023-09-04',2,202308,12,0,4387.68),(32970,'2023-09-04',4,202308,12,0,17440.00),(32970,'2023-09-04',5,202308,12,0,7543.04),(32970,'2023-09-13',1,202308,7,172579,4484.63),(32970,'2023-09-13',2,202308,7,172579,1880.43),(32970,'2023-09-13',4,202308,7,172579,71316.98),(32970,'2023-09-13',5,202308,7,172579,30817.96),(32970,'2023-09-27',5,202308,11,173840,27.36),(32972,'2023-09-04',1,202308,12,0,10464.14),(32972,'2023-09-04',2,202308,12,0,4387.68),(32972,'2023-09-04',4,202308,12,0,17440.00),(32972,'2023-09-04',5,202308,12,0,7543.04),(32972,'2023-09-27',1,202308,1,173526,4484.63),(32972,'2023-09-27',2,202308,1,173526,1880.43),(32972,'2023-09-27',4,202308,1,173526,21488.50),(32972,'2023-09-27',5,202308,1,173526,9293.96),(32974,'2023-09-04',1,202308,12,0,10464.14),(32974,'2023-09-04',2,202308,12,0,4387.68),(32974,'2023-09-04',4,202308,12,0,17440.00),(32974,'2023-09-04',5,202308,12,0,7543.04),(32974,'2023-09-27',1,202308,1,173515,4484.63),(32974,'2023-09-27',2,202308,1,173515,1880.43),(32974,'2023-09-27',4,202308,1,173515,10588.52),(32974,'2023-09-27',5,202308,1,173515,4579.60),(32976,'2023-09-04',1,202308,12,0,10464.14),(32976,'2023-09-04',4,202308,12,0,17440.00),(32976,'2023-09-27',1,202308,11,173843,4484.63),(32976,'2023-09-27',4,202308,11,173843,7474.24),(32978,'2023-09-04',1,202308,12,0,5979.51),(32978,'2023-09-04',2,202308,12,0,2507.24),(32978,'2023-09-04',4,202308,12,0,3737.16),(32978,'2023-09-04',5,202308,12,0,1616.34),(32980,'2023-09-04',1,202308,12,0,10464.14),(32980,'2023-09-04',2,202308,12,0,4387.68),(32980,'2023-09-04',4,202308,12,0,13080.00),(32980,'2023-09-04',5,202308,12,0,5657.28),(32980,'2023-09-14',1,202308,1,172673,2400.00),(32980,'2023-09-14',1,202308,7,172717,2084.63),(32980,'2023-09-14',2,202308,7,172717,1880.43),(32980,'2023-09-14',4,202308,7,172717,5605.68),(32980,'2023-09-14',5,202308,7,172717,2424.48),(32980,'2023-09-14',50,202308,7,172717,4.78),(32982,'2023-09-04',1,202308,12,0,10464.14),(32982,'2023-09-04',2,202308,12,0,4387.68),(32982,'2023-09-04',4,202308,12,0,17440.00),(32982,'2023-09-05',1,202308,7,171843,4484.63),(32982,'2023-09-05',2,202308,7,171843,1880.43),(32982,'2023-09-05',4,202308,7,171843,7474.24),(32982,'2023-09-05',5,202308,7,171843,10760.70),(32982,'2023-09-27',5,202308,11,173844,14.98),(32984,'2023-09-04',1,202308,12,0,10464.14),(32984,'2023-09-04',2,202308,12,0,4387.68),(32984,'2023-09-04',4,202308,12,0,17440.00),(32984,'2023-09-04',5,202308,12,0,7543.04),(32984,'2023-09-12',1,202308,7,172449,4484.63),(32984,'2023-09-12',2,202308,7,172449,1880.43),(32984,'2023-09-12',4,202308,7,172449,12145.66),(32984,'2023-09-12',5,202308,7,172449,5253.08),(32984,'2023-09-12',50,202308,7,172449,36.20),(33300,'2023-09-04',1,202308,12,0,5979.51),(33300,'2023-09-04',2,202308,12,0,2507.24),(33300,'2023-09-04',4,202308,12,0,1868.58),(33300,'2023-09-04',5,202308,12,0,808.17),(33300,'2023-09-26',1,202308,7,173460,8969.26),(33300,'2023-09-26',2,202308,7,173460,3760.87),(33300,'2023-09-26',4,202308,7,173460,2802.84),(33300,'2023-09-26',5,202308,7,173460,1167.03),(33300,'2023-09-27',5,202308,11,173845,45.24),(33400,'2023-09-04',1,202308,12,0,10464.14),(33400,'2023-09-04',2,202308,12,0,4387.68),(33400,'2023-09-04',4,202308,12,0,8720.00),(33400,'2023-09-04',5,202308,12,0,3771.52),(33400,'2023-09-27',5,202308,11,173846,18.50),(33500,'2023-09-04',1,202308,12,0,10464.14),(33500,'2023-09-04',2,202308,12,0,4387.68),(33500,'2023-09-04',4,202308,12,0,17440.00),(33500,'2023-09-04',5,202308,12,0,7543.04),(33500,'2023-09-27',5,202308,11,173847,47.52),(33550,'2023-09-04',1,202308,12,0,10464.14),(33550,'2023-09-04',2,202308,12,0,4387.68),(33550,'2023-09-04',4,202308,12,0,15260.00),(33550,'2023-09-04',5,202308,12,0,6600.16),(34400,'2023-09-04',1,202308,12,0,10464.14),(34400,'2023-09-04',2,202308,12,0,4387.68),(34400,'2023-09-04',4,202308,12,0,11990.00),(34400,'2023-09-04',5,202308,12,0,5185.84),(34600,'2023-09-04',1,202308,12,0,10464.14),(34600,'2023-09-04',2,202308,12,0,4387.68),(34600,'2023-09-04',4,202308,12,0,17440.00),(34600,'2023-09-04',5,202308,12,0,7543.04),(34600,'2023-09-13',1,202308,1,172546,4300.00),(34600,'2023-09-13',1,202308,7,172580,184.63),(34600,'2023-09-13',2,202308,7,172580,1880.43),(34600,'2023-09-13',4,202308,7,172580,9031.38),(34600,'2023-09-13',5,202308,7,172580,3903.56),(34600,'2023-09-27',5,202308,11,173850,2.56),(34800,'2023-09-04',1,202308,12,0,10464.14),(34800,'2023-09-04',2,202308,12,0,4387.68),(34800,'2023-09-04',4,202308,12,0,17440.00),(34800,'2023-09-04',5,202308,12,0,7543.04),(35000,'2023-09-04',1,202308,12,0,10464.14),(35000,'2023-09-04',2,202308,12,0,4387.68),(35000,'2023-09-04',4,202308,12,0,17440.00),(35000,'2023-09-04',5,202308,12,0,7543.04),(35200,'2023-09-04',1,202308,12,0,10464.14),(35200,'2023-09-04',2,202308,12,0,4387.68),(35200,'2023-09-04',4,202308,12,0,17440.00),(35200,'2023-09-04',5,202308,12,0,7543.04),(35200,'2023-09-11',1,202308,1,172226,4484.63),(35200,'2023-09-11',2,202308,1,172226,1315.37),(35200,'2023-09-11',2,202308,7,172310,565.06),(35200,'2023-09-11',4,202308,7,172310,12145.66),(35200,'2023-09-11',5,202308,7,172310,5253.08),(35200,'2023-09-11',50,202308,7,172310,36.20),(35400,'2023-09-04',1,202308,12,0,10464.14),(35400,'2023-09-04',2,202308,12,0,4387.68),(35400,'2023-09-04',4,202308,12,0,14170.00),(35400,'2023-09-04',5,202308,12,0,6128.72),(35600,'2023-09-04',1,202308,12,0,10464.14),(35600,'2023-09-04',2,202308,12,0,4387.68),(35600,'2023-09-04',4,202308,12,0,17440.00),(35600,'2023-09-04',5,202308,12,0,7543.04),(35600,'2023-09-22',1,202308,1,173320,4484.63),(35600,'2023-09-22',2,202308,1,173320,415.37),(35600,'2023-09-22',2,202308,7,173376,1465.06),(35600,'2023-09-22',4,202308,7,173376,19931.36),(35600,'2023-09-22',5,202308,7,173376,8603.58),(35600,'2023-09-27',5,202308,11,173852,16.90),(35700,'2023-09-04',1,202308,12,0,10464.14),(35700,'2023-09-04',4,202308,12,0,17440.00),(35700,'2023-09-12',1,202308,7,172450,4484.63),(35700,'2023-09-12',4,202308,7,172450,7474.24),(35700,'2023-09-12',50,202308,7,172450,41.13),(35800,'2023-09-04',1,202308,12,0,10464.14),(35800,'2023-09-04',2,202308,12,0,4387.68),(35800,'2023-09-04',4,202308,12,0,11990.00),(35800,'2023-09-04',5,202308,12,0,5185.84),(35800,'2023-09-27',5,202308,11,173853,26.04),(36000,'2023-09-04',1,202308,12,0,5979.51),(36000,'2023-09-04',2,202308,12,0,2507.24),(36000,'2023-09-04',4,202308,12,0,4982.88),(36000,'2023-09-04',5,202308,12,0,2155.12),(36000,'2023-09-18',1,202308,1,172928,3400.00),(36000,'2023-09-18',1,202308,7,172947,5569.26),(36000,'2023-09-18',2,202308,7,172947,3760.87),(36000,'2023-09-18',4,202308,7,172947,7474.24),(36000,'2023-09-18',5,202308,7,172947,3195.63),(36000,'2023-09-27',5,202308,11,173854,37.09),(36200,'2023-09-04',1,202308,12,0,10464.14),(36200,'2023-09-04',2,202308,12,0,4387.68),(36200,'2023-09-04',4,202308,12,0,13080.00),(36200,'2023-09-04',5,202308,12,0,5657.28),(36300,'2023-09-04',1,202308,12,0,10464.14),(36300,'2023-09-04',2,202308,12,0,4387.68),(36300,'2023-09-04',4,202308,12,0,15260.00),(36300,'2023-09-04',5,202308,12,0,6600.16),(36300,'2023-09-20',1,202308,7,173174,4484.63),(36300,'2023-09-20',2,202308,7,173174,1880.43),(36300,'2023-09-20',4,202308,7,173174,6539.96),(36300,'2023-09-20',5,202308,7,173174,2794.98),(36300,'2023-09-27',5,202308,11,173855,33.58),(36400,'2023-09-04',1,202308,12,0,10464.14),(36400,'2023-09-04',4,202308,12,0,17440.00),(36500,'2023-09-04',1,202308,12,0,10464.14),(36500,'2023-09-04',4,202308,12,0,17440.00),(36600,'2023-09-04',1,202308,12,0,10464.14),(36600,'2023-09-04',4,202308,12,0,11990.00),(36700,'2023-09-04',1,202308,12,0,10464.14),(36700,'2023-09-04',2,202308,12,0,4387.68),(36700,'2023-09-04',4,202308,12,0,17440.00),(36700,'2023-09-04',5,202308,12,0,7543.04),(36700,'2023-09-15',1,202308,7,172838,4484.63),(36700,'2023-09-15',2,202308,7,172838,1880.43),(36700,'2023-09-15',4,202308,7,172838,7474.24),(36700,'2023-09-15',5,202308,7,172838,3232.64),(36700,'2023-09-15',50,202308,7,172838,28.06),(36800,'2023-09-04',1,202308,12,0,10464.14),(36800,'2023-09-04',4,202308,12,0,17440.00),(36900,'2023-09-04',1,202308,12,0,10464.14),(36900,'2023-09-04',2,202308,12,0,4387.68),(36900,'2023-09-04',4,202308,12,0,17440.00),(36900,'2023-09-04',5,202308,12,0,7543.04),(36900,'2023-09-25',4,202308,1,173390,37371.36),(36900,'2023-09-25',5,202308,1,173390,16163.52),(36900,'2023-09-25',50,202308,1,173390,25.12),(37000,'2023-09-04',1,202308,12,0,10464.14),(37000,'2023-09-04',2,202308,12,0,4387.68),(37100,'2023-09-04',1,202308,12,0,5979.51),(37100,'2023-09-04',2,202308,12,0,2507.24),(37100,'2023-09-04',4,202308,12,0,3737.16),(37100,'2023-09-04',5,202308,12,0,1616.34),(37100,'2023-09-11',1,202308,1,172247,4800.00),(37100,'2023-09-11',1,202308,7,172311,4169.26),(37100,'2023-09-11',2,202308,7,172311,3760.87),(37100,'2023-09-11',4,202308,7,172311,5605.68),(37100,'2023-09-11',5,202308,7,172311,2424.54),(37100,'2023-09-11',50,202308,7,172311,39.65),(37200,'2023-09-04',1,202308,12,0,10464.14),(37200,'2023-09-04',2,202308,12,0,4387.68),(37200,'2023-09-04',4,202308,12,0,3270.00),(37200,'2023-09-04',5,202308,12,0,1414.32),(37200,'2023-09-19',1,202308,7,173058,4484.63),(37200,'2023-09-19',2,202308,7,173058,1880.43),(37200,'2023-09-19',4,202308,7,173058,1401.42),(37200,'2023-09-19',5,202308,7,173058,606.12),(37200,'2023-09-19',50,202308,7,173058,27.40),(37300,'2023-09-04',1,202308,12,0,5979.51),(37300,'2023-09-04',2,202308,12,0,2507.24),(37300,'2023-09-04',4,202308,12,0,9965.76),(37300,'2023-09-04',5,202308,12,0,4310.24),(37300,'2023-09-11',1,202308,1,172251,8969.26),(37300,'2023-09-11',2,202308,1,172251,3760.87),(37300,'2023-09-11',4,202308,1,172251,7069.87),(37300,'2023-09-11',4,202308,7,172312,32792.85),(37300,'2023-09-11',5,202308,7,172312,17207.15),(37300,'2023-09-27',5,202308,11,173858,33.97),(37400,'2023-09-04',1,202308,12,0,10464.14),(37400,'2023-09-04',2,202308,12,0,4387.68),(37400,'2023-09-04',4,202308,12,0,17440.00),(37400,'2023-09-04',5,202308,12,0,7543.04),(37500,'2023-09-04',1,202308,12,0,10464.14),(37500,'2023-09-04',2,202308,12,0,4387.68),(37500,'2023-09-04',4,202308,12,0,17440.00),(37500,'2023-09-04',5,202308,12,0,7543.04),(37600,'2023-09-04',1,202308,12,0,10464.14),(37600,'2023-09-04',2,202308,12,0,4387.68),(37600,'2023-09-04',4,202308,12,0,17440.00),(37600,'2023-09-04',5,202308,12,0,7543.04),(37600,'2023-09-14',1,202308,7,172718,4484.63),(37600,'2023-09-14',2,202308,7,172718,1880.43),(37600,'2023-09-14',4,202308,7,172718,12145.66),(37600,'2023-09-14',5,202308,7,172718,5253.08),(37600,'2023-09-14',50,202308,7,172718,36.20),(37700,'2023-09-04',1,202308,12,0,10464.14),(37700,'2023-09-04',2,202308,12,0,4387.68),(37700,'2023-09-04',4,202308,12,0,17440.00),(37800,'2023-09-04',1,202308,12,0,10464.14),(37800,'2023-09-04',2,202308,12,0,4387.68),(37800,'2023-09-04',4,202308,12,0,17440.00),(37800,'2023-09-04',5,202308,12,0,7543.04),(37800,'2023-09-06',1,202308,1,171933,4484.63),(37800,'2023-09-06',2,202308,1,171933,315.37),(37800,'2023-09-06',2,202308,7,171969,1565.06),(37800,'2023-09-06',4,202308,7,171969,12145.66),(37800,'2023-09-06',5,202308,7,171969,5253.08),(37800,'2023-09-06',50,202308,7,171969,36.20),(37900,'2023-09-04',1,202308,12,0,10464.14),(37900,'2023-09-04',4,202308,12,0,17440.00),(37900,'2023-09-08',1,202308,1,172149,2000.00),(37900,'2023-09-08',1,202308,7,172175,2484.63),(37900,'2023-09-08',4,202308,7,172175,7474.24),(37900,'2023-09-08',50,202308,7,172175,41.13),(37900,'2023-09-08',93,202308,7,172175,0.00),(38000,'2023-09-04',1,202308,12,0,10464.14),(38000,'2023-09-04',2,202308,12,0,4387.68),(38000,'2023-09-04',4,202308,12,0,17440.00),(38000,'2023-09-04',5,202308,12,0,7543.04),(38100,'2023-09-04',1,202308,12,0,10464.14),(38100,'2023-09-04',4,202308,12,0,17440.00),(38200,'2023-09-04',1,202308,12,0,10464.14),(38200,'2023-09-04',4,202308,12,0,11990.00),(38300,'2023-09-04',1,202308,12,0,10464.14),(38500,'2023-09-04',1,202308,12,0,10464.14),(38500,'2023-09-04',2,202308,12,0,4387.68),(38500,'2023-09-04',4,202308,12,0,10900.00),(38500,'2023-09-04',5,202308,12,0,4714.40),(38600,'2023-09-04',1,202308,12,0,10464.14),(38600,'2023-09-04',2,202308,12,0,4387.68),(38600,'2023-09-04',4,202308,12,0,17440.00),(38600,'2023-09-04',5,202308,12,0,7543.04),(38700,'2023-09-04',1,202308,12,0,10464.14),(38700,'2023-09-04',4,202308,12,0,17440.00),(38800,'2023-09-04',1,202308,12,0,10464.14),(38800,'2023-09-04',4,202308,12,0,17440.00),(38830,'2023-09-04',1,202308,12,0,10464.14),(38830,'2023-09-04',2,202308,12,0,4387.68),(38830,'2023-09-04',4,202308,12,0,17440.00),(38830,'2023-09-04',5,202308,12,0,7543.04),(38860,'2023-09-04',1,202308,12,0,10464.14),(38860,'2023-09-04',2,202308,12,0,4387.68),(38860,'2023-09-04',4,202308,12,0,17440.00),(38860,'2023-09-04',5,202308,12,0,7543.04),(38900,'2023-09-04',1,202308,12,0,10464.14),(38900,'2023-09-04',2,202308,12,0,4387.68),(38900,'2023-09-04',4,202308,12,0,17440.00),(38900,'2023-09-04',5,202308,12,0,7543.04),(38900,'2023-09-22',1,202308,7,173341,4484.63),(38900,'2023-09-22',2,202308,7,173341,1880.43),(38900,'2023-09-22',4,202308,7,173341,18374.22),(38900,'2023-09-22',5,202308,7,173341,7947.00),(38900,'2023-09-22',50,202308,7,173341,13.72),(39000,'2023-09-04',1,202308,12,0,10464.14),(39000,'2023-09-04',2,202308,12,0,4387.68),(39000,'2023-09-04',4,202308,12,0,17440.00),(39000,'2023-09-04',5,202308,12,0,7543.04),(39100,'2023-09-04',1,202308,12,0,10464.14),(39100,'2023-09-04',2,202308,12,0,4387.68),(39100,'2023-09-04',4,202308,12,0,17440.00),(39100,'2023-09-04',5,202308,12,0,7543.04),(39200,'2023-09-04',1,202308,12,0,10464.14),(39200,'2023-09-04',2,202308,12,0,4387.68),(39200,'2023-09-04',4,202308,12,0,16350.00),(39200,'2023-09-04',5,202308,12,0,7071.60),(39200,'2023-09-15',1,202308,1,172810,4400.00),(39200,'2023-09-15',1,202308,7,172839,84.63),(39200,'2023-09-15',2,202308,7,172839,1880.43),(39200,'2023-09-15',4,202308,7,172839,7007.10),(39200,'2023-09-15',5,202308,7,172839,3027.84),(39200,'2023-09-27',5,202308,11,173866,2.76),(39300,'2023-09-04',1,202308,12,0,10464.14),(39300,'2023-09-04',2,202308,12,0,4387.68),(39300,'2023-09-04',4,202308,12,0,13080.00),(39300,'2023-09-04',5,202308,12,0,5657.28),(39300,'2023-09-15',1,202308,7,172840,4484.63),(39300,'2023-09-15',2,202308,7,172840,1880.43),(39300,'2023-09-15',4,202308,7,172840,5605.68),(39300,'2023-09-15',5,202308,7,172840,2424.48),(39300,'2023-09-15',50,202308,7,172840,4.78),(39400,'2023-09-04',1,202308,12,0,10464.14),(39400,'2023-09-04',2,202308,12,0,4387.68),(39400,'2023-09-04',4,202308,12,0,11990.00),(39400,'2023-09-04',5,202308,12,0,5185.84),(39400,'2023-09-11',1,202308,1,172250,3700.00),(39400,'2023-09-11',1,202308,7,172313,784.63),(39400,'2023-09-11',2,202308,7,172313,1880.43),(39400,'2023-09-11',4,202308,7,172313,5138.54),(39400,'2023-09-11',5,202308,7,172313,2196.40),(39400,'2023-09-27',5,202308,11,173867,26.04),(39500,'2023-09-04',1,202308,12,0,10464.14),(39500,'2023-09-04',2,202308,12,0,4387.68),(39500,'2023-09-22',1,202308,7,173377,4484.63),(39500,'2023-09-22',2,202308,7,173377,1880.43),(39500,'2023-09-22',50,202308,7,173377,34.94),(39500,'2023-09-22',93,202308,7,173377,0.00),(39600,'2023-09-04',1,202308,12,0,10464.14),(39600,'2023-09-04',2,202308,12,0,4387.68),(39600,'2023-09-04',4,202308,12,0,17440.00),(39700,'2023-09-04',1,202308,12,0,10464.14),(39700,'2023-09-04',2,202308,12,0,4387.68),(39700,'2023-09-04',4,202308,12,0,17440.00),(39700,'2023-09-04',5,202308,12,0,7543.04),(39800,'2023-09-04',1,202308,12,0,10464.14),(39800,'2023-09-04',2,202308,12,0,4387.68),(39800,'2023-09-04',4,202308,12,0,17440.00),(39800,'2023-09-04',5,202308,12,0,7543.04),(39900,'2023-09-04',1,202308,12,0,10464.14),(39900,'2023-09-04',2,202308,12,0,4387.68),(39900,'2023-09-04',4,202308,12,0,17440.00),(39900,'2023-09-04',5,202308,12,0,7543.04),(40000,'2023-09-04',1,202308,12,0,10464.14),(40000,'2023-09-04',2,202308,12,0,4387.68),(40000,'2023-09-04',4,202308,12,0,10900.00),(40100,'2023-09-04',1,202308,12,0,10464.14),(40100,'2023-09-04',2,202308,12,0,4387.68),(40100,'2023-09-04',4,202308,12,0,17440.00),(40100,'2023-09-04',5,202308,12,0,7543.04),(40100,'2023-09-08',1,202308,1,172157,4484.63),(40100,'2023-09-08',2,202308,1,172157,1880.43),(40100,'2023-09-08',4,202308,1,172157,1634.94),(40100,'2023-09-08',4,202308,7,172176,12067.86),(40100,'2023-09-08',5,202308,7,172176,5926.56),(40100,'2023-09-08',50,202308,7,172176,5.58),(40200,'2023-09-04',1,202308,12,0,10464.14),(40200,'2023-09-04',2,202308,12,0,4387.68),(40200,'2023-09-04',4,202308,12,0,17440.00),(40200,'2023-09-04',5,202308,12,0,7543.04),(40300,'2023-09-04',1,202308,12,0,10464.14),(40300,'2023-09-04',2,202308,12,0,4387.68),(40300,'2023-09-04',4,202308,12,0,9810.00),(40300,'2023-09-04',5,202308,12,0,4242.96),(40350,'2023-09-04',1,202308,12,0,10464.14),(40350,'2023-09-04',2,202308,12,0,4387.68),(40350,'2023-09-04',4,202308,12,0,10900.00),(40400,'2023-09-04',1,202308,12,0,10464.14),(40400,'2023-09-04',2,202308,12,0,4387.68),(40400,'2023-09-04',4,202308,12,0,17440.00),(40400,'2023-09-04',5,202308,12,0,7543.04),(40400,'2023-09-27',5,202308,11,173871,6.82),(40400,'2023-09-27',50,202308,11,173871,38.76),(40500,'2023-09-04',1,202308,12,0,10464.14),(40500,'2023-09-04',2,202308,12,0,4387.68),(40500,'2023-09-04',4,202308,12,0,17440.00),(40500,'2023-09-04',5,202308,12,0,7543.04),(40500,'2023-09-05',1,202308,7,171844,4484.63),(40500,'2023-09-05',2,202308,7,171844,1880.43),(40500,'2023-09-05',4,202308,1,171812,9400.00),(40500,'2023-09-05',4,202308,7,171844,13645.64),(40500,'2023-09-05',5,202308,7,171844,9967.44),(40500,'2023-09-05',50,202308,7,171844,21.86),(40600,'2023-09-04',1,202308,12,0,10464.14),(40600,'2023-09-04',2,202308,12,0,4387.68),(40600,'2023-09-04',4,202308,12,0,10900.00),(40600,'2023-09-04',5,202308,12,0,4714.40),(40700,'2023-09-04',1,202308,12,0,5979.51),(40700,'2023-09-04',2,202308,12,0,2507.24),(40700,'2023-09-04',4,202308,12,0,6228.60),(40700,'2023-09-04',5,202308,12,0,2693.90),(40700,'2023-09-27',5,202308,11,173872,13.83),(40800,'2023-09-04',1,202308,12,0,10464.14),(40800,'2023-09-04',2,202308,12,0,4387.68),(40800,'2023-09-04',4,202308,12,0,6540.00),(40800,'2023-09-04',5,202308,12,0,2828.64),(40800,'2023-09-21',1,202308,7,173259,4484.63),(40800,'2023-09-21',2,202308,7,173259,1880.43),(40800,'2023-09-21',4,202308,7,173259,2802.84),(40800,'2023-09-21',5,202308,7,173259,1212.24),(40800,'2023-09-21',50,202308,7,173259,19.86),(40900,'2023-09-04',1,202308,12,0,10464.14),(40900,'2023-09-04',2,202308,12,0,4387.68),(40900,'2023-09-04',4,202308,12,0,17440.00),(40900,'2023-09-04',5,202308,12,0,7543.04),(41000,'2023-09-04',1,202308,12,0,10464.14),(41000,'2023-09-04',2,202308,12,0,4387.68),(41000,'2023-09-04',4,202308,12,0,9810.00),(41000,'2023-09-04',5,202308,12,0,4242.96),(41100,'2023-09-04',1,202308,12,0,5979.51),(41100,'2023-09-04',2,202308,12,0,2507.24),(41100,'2023-09-04',4,202308,12,0,9965.76),(41100,'2023-09-04',5,202308,12,0,4310.24),(41100,'2023-09-27',5,202308,11,173873,44.05),(41200,'2023-09-04',1,202308,12,0,10464.14),(41200,'2023-09-04',2,202308,12,0,4387.68),(41200,'2023-09-04',4,202308,12,0,17440.00),(41200,'2023-09-04',5,202308,12,0,7543.04),(41200,'2023-09-27',5,202308,11,173874,2.56),(41300,'2023-09-04',1,202308,12,0,10464.14),(41300,'2023-09-04',2,202308,12,0,4387.68),(41300,'2023-09-04',4,202308,12,0,7630.00),(41300,'2023-09-04',5,202308,12,0,3300.08),(41300,'2023-09-07',1,202308,7,172077,4484.63),(41300,'2023-09-07',2,202308,7,172077,1880.43),(41300,'2023-09-07',4,202308,7,172077,3269.98),(41300,'2023-09-07',5,202308,7,172077,1364.96),(41300,'2023-09-27',5,202308,11,173875,49.32),(41500,'2023-09-04',1,202308,12,0,10464.14),(41500,'2023-09-04',2,202308,12,0,4387.68),(41500,'2023-09-04',4,202308,12,0,15260.00),(41500,'2023-09-04',5,202308,12,0,6600.16),(41500,'2023-09-27',5,202308,11,173876,33.58),(41600,'2023-09-04',1,202308,12,0,10464.14),(41600,'2023-09-04',2,202308,12,0,4387.68),(41600,'2023-09-04',4,202308,12,0,3270.00),(41600,'2023-09-04',5,202308,12,0,1414.32),(41700,'2023-09-04',1,202308,12,0,10464.14),(41700,'2023-09-04',2,202308,12,0,4387.68),(41700,'2023-09-04',4,202308,12,0,17440.00),(41700,'2023-09-04',5,202308,12,0,7543.04),(41700,'2023-09-05',1,202308,7,171845,4484.63),(41700,'2023-09-05',2,202308,7,171845,1880.43),(41700,'2023-09-05',4,202308,1,171816,10594.44),(41700,'2023-09-05',4,202308,7,171845,18679.76),(41700,'2023-09-05',5,202308,7,171845,12660.74),(41700,'2023-09-27',5,202308,11,173877,0.62),(41800,'2023-09-04',1,202308,12,0,10464.14),(41800,'2023-09-04',2,202308,12,0,4387.68),(41800,'2023-09-04',4,202308,12,0,6540.00),(41800,'2023-09-04',5,202308,12,0,2828.64),(41800,'2023-09-13',1,202308,7,172581,4484.63),(41800,'2023-09-13',2,202308,7,172581,1880.43),(41800,'2023-09-13',4,202308,7,172581,2802.84),(41800,'2023-09-13',5,202308,7,172581,1212.24),(41800,'2023-09-13',50,202308,7,172581,19.86),(41900,'2023-09-04',1,202308,12,0,10464.14),(41900,'2023-09-04',2,202308,12,0,4387.68),(41900,'2023-09-04',4,202308,12,0,15260.00),(41900,'2023-09-04',5,202308,12,0,6600.16),(41900,'2023-09-12',1,202308,1,172418,700.00),(41900,'2023-09-12',1,202308,7,172451,3784.63),(41900,'2023-09-12',2,202308,7,172451,1880.43),(41900,'2023-09-12',4,202308,7,172451,6539.96),(41900,'2023-09-12',5,202308,7,172451,2794.98),(41900,'2023-09-27',5,202308,11,173878,33.58),(42000,'2023-09-04',1,202308,12,0,10464.14),(42000,'2023-09-04',2,202308,12,0,4387.68),(42000,'2023-09-04',4,202308,12,0,17440.00),(42000,'2023-09-04',5,202308,12,0,7543.04),(42000,'2023-09-27',5,202308,11,173879,45.96),(42100,'2023-09-04',1,202308,12,0,10464.14),(42100,'2023-09-04',2,202308,12,0,4387.68),(42100,'2023-09-04',4,202308,12,0,10900.00),(42100,'2023-09-04',5,202308,12,0,4714.40),(42100,'2023-09-05',1,202308,7,171846,4484.63),(42100,'2023-09-05',2,202308,7,171846,1880.43),(42100,'2023-09-05',4,202308,7,171846,4671.40),(42100,'2023-09-05',5,202308,7,171846,2020.40),(42100,'2023-09-05',50,202308,7,171846,43.14),(42300,'2023-09-04',1,202308,12,0,10464.14),(42300,'2023-09-04',2,202308,12,0,4387.68),(42300,'2023-09-04',4,202308,12,0,17440.00),(42300,'2023-09-04',5,202308,12,0,7543.04),(42300,'2023-09-13',1,202308,1,172560,4484.63),(42300,'2023-09-13',2,202308,7,172582,1880.43),(42300,'2023-09-13',4,202308,7,172582,35502.76),(42300,'2023-09-13',5,202308,1,172560,2738.47),(42300,'2023-09-13',5,202308,7,172582,12616.81),(42300,'2023-09-13',12,202101,1,172560,6245.47),(42300,'2023-09-13',50,202308,2,172561,23.10),(42300,'2023-09-13',81,202101,1,172560,1354.53),(42400,'2023-09-04',1,202308,12,0,10464.14),(42400,'2023-09-04',2,202308,12,0,4387.68),(42400,'2023-09-04',4,202308,12,0,17440.00),(42400,'2023-09-04',5,202308,12,0,7543.04),(42400,'2023-09-08',1,202308,7,172177,4484.63),(42400,'2023-09-08',2,202308,7,172177,1880.43),(42400,'2023-09-08',4,202308,7,172177,7474.24),(42400,'2023-09-08',5,202308,7,172177,3232.64),(42400,'2023-09-08',50,202308,7,172177,28.06),(42500,'2023-09-04',1,202308,12,0,10464.14),(42500,'2023-09-04',2,202308,12,0,4387.68),(42500,'2023-09-04',4,202308,12,0,17440.00),(42500,'2023-09-04',5,202308,12,0,7543.04),(42500,'2023-09-12',1,202308,1,172415,4484.63),(42500,'2023-09-12',2,202308,1,172415,1880.43),(42500,'2023-09-12',4,202308,1,172415,4734.94),(42500,'2023-09-12',4,202308,7,172452,22982.12),(42500,'2023-09-12',5,202308,7,172452,11987.88),(42500,'2023-09-12',50,202308,7,172452,30.00),(42500,'2023-09-12',93,202308,7,172452,0.00),(42600,'2023-09-04',1,202308,12,0,10464.14),(42600,'2023-09-04',4,202308,12,0,17440.00),(42600,'2023-09-27',1,202308,11,173880,4484.63),(42600,'2023-09-27',4,202308,11,173880,7474.24),(42700,'2023-09-04',1,202308,12,0,5979.51),(42700,'2023-09-04',2,202308,12,0,2507.24),(42700,'2023-09-04',4,202308,12,0,1245.72),(42700,'2023-09-04',5,202308,12,0,538.78),(42700,'2023-09-20',1,202308,7,173175,8969.26),(42700,'2023-09-20',2,202308,7,173175,3760.87),(42700,'2023-09-20',4,202308,7,173175,1868.56),(42700,'2023-09-20',5,202308,7,173175,801.31),(42700,'2023-09-27',5,202308,11,173881,6.87),(42800,'2023-09-04',1,202308,12,0,10464.14),(42800,'2023-09-04',2,202308,12,0,4387.68),(42800,'2023-09-04',4,202308,12,0,17440.00),(42800,'2023-09-04',5,202308,12,0,7543.04),(42800,'2023-09-12',1,202308,7,172453,4484.63),(42800,'2023-09-12',2,202308,7,172453,1880.43),(42800,'2023-09-12',4,202308,7,172453,10588.52),(42800,'2023-09-12',5,202308,7,172453,4546.42),(42800,'2023-09-27',5,202308,11,173882,33.18),(42900,'2023-09-04',1,202308,12,0,10464.14),(42900,'2023-09-04',2,202308,12,0,4387.68),(42900,'2023-09-04',4,202308,12,0,13080.00),(42900,'2023-09-04',5,202308,12,0,5657.28),(42900,'2023-09-13',1,202308,1,172567,2400.00),(42900,'2023-09-13',1,202308,7,172583,2084.63),(42900,'2023-09-13',2,202308,7,172583,1880.43),(42900,'2023-09-13',4,202308,7,172583,5605.68),(42900,'2023-09-13',5,202308,7,172583,2424.48),(42900,'2023-09-13',50,202308,7,172583,4.78),(43000,'2023-09-04',1,202308,12,0,10464.14),(43000,'2023-09-04',2,202308,12,0,4387.68),(43000,'2023-09-04',4,202308,12,0,17440.00),(43000,'2023-09-04',5,202308,12,0,7543.04),(43050,'2023-09-04',1,202308,12,0,10464.14),(43050,'2023-09-04',2,202308,12,0,4387.68),(43050,'2023-09-04',4,202308,12,0,11990.00),(43050,'2023-09-04',5,202308,12,0,5185.84),(43050,'2023-09-14',1,202308,1,172690,3700.00),(43050,'2023-09-14',1,202308,7,172719,784.63),(43050,'2023-09-14',2,202308,7,172719,1880.43),(43050,'2023-09-14',4,202308,7,172719,5138.54),(43050,'2023-09-14',5,202308,7,172719,2196.40),(43050,'2023-09-27',5,202308,11,173883,26.04),(43100,'2023-09-04',1,202308,12,0,10464.14),(43100,'2023-09-04',4,202308,12,0,17440.00),(43100,'2023-09-27',1,202308,11,173884,4484.63),(43100,'2023-09-27',4,202308,11,173884,7474.24),(43200,'2023-09-04',1,202308,12,0,10464.14),(43200,'2023-09-04',2,202308,12,0,4387.68),(43200,'2023-09-04',4,202308,12,0,17440.00),(43200,'2023-09-04',5,202308,12,0,7543.04),(43300,'2023-09-04',1,202308,12,0,10464.14),(43300,'2023-09-04',2,202308,12,0,4387.68),(43300,'2023-09-04',4,202308,12,0,17440.00),(43300,'2023-09-04',5,202308,12,0,7543.04),(43300,'2023-09-06',1,202308,7,171970,4484.63),(43300,'2023-09-06',2,202308,7,171970,1880.43),(43300,'2023-09-06',4,202308,7,171970,30831.34),(43300,'2023-09-06',5,202308,7,171970,13303.60),(43300,'2023-09-27',5,202308,11,173885,31.24),(43400,'2023-09-04',1,202308,12,0,10464.14),(43400,'2023-09-04',2,202308,12,0,4387.68),(43400,'2023-09-04',4,202308,12,0,17440.00),(43400,'2023-09-04',5,202308,12,0,7543.04),(43400,'2023-09-12',1,202308,1,172421,1000.00),(43400,'2023-09-12',1,202308,7,172454,3484.63),(43400,'2023-09-12',2,202308,7,172454,1880.43),(43400,'2023-09-12',4,202308,7,172454,13702.80),(43400,'2023-09-12',5,202308,7,172454,5926.56),(43400,'2023-09-12',50,202308,7,172454,5.58),(43500,'2023-09-04',1,202308,12,0,5979.51),(43500,'2023-09-04',2,202308,12,0,2507.24),(43500,'2023-09-04',4,202308,12,0,9965.76),(43500,'2023-09-04',5,202308,12,0,4310.24),(43600,'2023-09-04',1,202308,12,0,10464.14),(43600,'2023-09-04',2,202308,12,0,4387.68),(43600,'2023-09-04',4,202308,12,0,17440.00),(43600,'2023-09-04',5,202308,12,0,7543.04),(43600,'2023-09-27',5,202308,11,173887,33.18),(43700,'2023-09-04',1,202308,12,0,10464.14),(43700,'2023-09-04',2,202308,12,0,4387.68),(43700,'2023-09-04',4,202308,12,0,15260.00),(43700,'2023-09-04',5,202308,12,0,6600.16),(43800,'2023-09-04',1,202308,12,0,10464.14),(43800,'2023-09-04',2,202308,12,0,4387.68),(43800,'2023-09-04',4,202308,12,0,17440.00),(43800,'2023-09-04',5,202308,12,0,7543.04),(43800,'2023-09-12',1,202308,1,172422,4484.63),(43800,'2023-09-12',2,202308,1,172422,1880.43),(43800,'2023-09-12',4,202308,1,172422,834.94),(43800,'2023-09-12',4,202308,7,172455,34667.82),(43800,'2023-09-12',5,202308,7,172455,15332.18),(43800,'2023-09-27',5,202308,11,173889,23.10),(43900,'2023-09-04',1,202308,12,0,10464.14),(43900,'2023-09-04',2,202308,12,0,4387.68),(43900,'2023-09-04',4,202308,12,0,14170.00),(43900,'2023-09-04',5,202308,12,0,6128.72),(43900,'2023-09-12',1,202308,7,172456,4484.63),(43900,'2023-09-12',2,202308,7,172456,1880.43),(43900,'2023-09-12',4,202308,7,172456,6072.82),(43900,'2023-09-12',5,202308,7,172456,2626.52),(43900,'2023-09-12',50,202308,7,172456,35.60),(44000,'2023-09-04',1,202308,12,0,10464.14),(44000,'2023-09-04',2,202308,12,0,4387.68),(44000,'2023-09-04',4,202308,12,0,17440.00),(44000,'2023-09-04',5,202308,12,0,7543.04),(44000,'2023-09-14',1,202308,7,172720,4484.63),(44000,'2023-09-14',2,202308,7,172720,1880.43),(44000,'2023-09-14',4,202308,7,172720,16817.08),(44000,'2023-09-14',5,202308,7,172720,7273.52),(44000,'2023-09-14',50,202308,7,172720,44.34),(44050,'2023-09-04',1,202308,12,0,10464.14),(44050,'2023-09-04',2,202308,12,0,4387.68),(44050,'2023-09-04',4,202308,12,0,17440.00),(44050,'2023-09-04',5,202308,12,0,7543.04),(44100,'2023-09-04',1,202308,12,0,10464.14),(44100,'2023-09-04',2,202308,12,0,4387.68),(44100,'2023-09-04',4,202308,12,0,17440.00),(44100,'2023-09-04',5,202308,12,0,7543.04),(44100,'2023-09-12',1,202308,1,172399,4484.63),(44100,'2023-09-12',2,202308,1,172399,1880.43),(44100,'2023-09-12',4,202308,1,172399,1334.94),(44100,'2023-09-12',4,202308,7,172457,17039.28),(44100,'2023-09-12',5,202308,7,172457,7947.00),(44100,'2023-09-12',50,202308,7,172457,13.72),(44100,'2023-09-12',93,202308,7,172457,0.00),(44200,'2023-09-04',1,202308,12,0,10464.14),(44200,'2023-09-04',2,202308,12,0,4387.68),(44200,'2023-09-04',4,202308,12,0,10900.00),(44300,'2023-09-04',1,202308,12,0,10464.14),(44300,'2023-09-04',2,202308,12,0,4387.68),(44300,'2023-09-04',4,202308,12,0,17440.00),(44300,'2023-09-04',5,202308,12,0,7543.04),(44400,'2023-09-04',1,202308,12,0,10464.14),(44400,'2023-09-04',2,202308,12,0,4387.68),(44400,'2023-09-04',4,202308,12,0,17440.00),(44400,'2023-09-04',5,202308,12,0,7543.04),(44500,'2023-09-04',1,202308,12,0,10464.14),(44500,'2023-09-04',2,202308,12,0,4387.68),(44500,'2023-09-04',4,202308,12,0,10900.00),(44600,'2023-09-04',1,202308,12,0,10464.14),(44600,'2023-09-04',2,202308,12,0,4387.68),(44600,'2023-09-04',4,202308,12,0,10900.00),(44600,'2023-09-04',5,202308,12,0,4714.40),(44600,'2023-09-21',1,202308,7,173260,4484.63),(44600,'2023-09-21',2,202308,7,173260,1880.43),(44600,'2023-09-21',4,202308,7,173260,4671.40),(44600,'2023-09-21',5,202308,7,173260,2020.40),(44600,'2023-09-21',50,202308,7,173260,43.14),(44700,'2023-09-04',1,202308,12,0,10464.14),(44700,'2023-09-04',2,202308,12,0,4387.68),(44700,'2023-09-04',4,202308,12,0,17440.00),(44700,'2023-09-04',5,202308,12,0,7543.04),(44700,'2023-09-12',1,202308,1,172423,4484.63),(44700,'2023-09-12',2,202308,1,172423,1880.43),(44700,'2023-09-12',4,202308,1,172423,734.94),(44700,'2023-09-12',4,202308,7,172458,20753.56),(44700,'2023-09-12',5,202308,7,172458,9246.44),(44700,'2023-09-27',5,202308,11,173890,47.52),(44800,'2023-09-04',1,202308,12,0,10464.14),(44800,'2023-09-04',2,202308,12,0,4387.68),(44800,'2023-09-04',4,202308,12,0,8720.00),(44800,'2023-09-04',5,202308,12,0,3771.52),(44800,'2023-09-12',1,202308,7,172459,4484.63),(44800,'2023-09-12',2,202308,7,172459,1880.43),(44800,'2023-09-12',4,202308,7,172459,3737.12),(44800,'2023-09-12',5,202308,7,172459,1597.82),(44800,'2023-09-27',5,202308,11,173891,18.50),(44900,'2023-09-04',1,202308,12,0,5979.51),(44900,'2023-09-04',2,202308,12,0,2507.24),(44900,'2023-09-04',4,202308,12,0,9965.76),(44900,'2023-09-04',5,202308,12,0,4310.24),(44900,'2023-09-11',1,202308,7,172314,8969.26),(44900,'2023-09-11',2,202308,7,172314,3760.87),(44900,'2023-09-11',4,202308,7,172314,16505.62),(44900,'2023-09-11',5,202308,7,172314,7138.92),(44900,'2023-09-11',50,202308,7,172314,25.33),(45000,'2023-09-04',1,202308,12,0,10464.14),(45000,'2023-09-04',2,202308,12,0,4387.68),(45100,'2023-09-04',1,202308,7,171753,4484.63),(45100,'2023-09-04',1,202308,12,0,10464.14),(45100,'2023-09-04',2,202308,7,171753,1880.43),(45100,'2023-09-04',2,202308,12,0,4387.68),(45100,'2023-09-04',50,202308,7,171753,34.94),(45200,'2023-09-04',1,202308,12,0,5979.51),(45200,'2023-09-04',2,202308,12,0,2507.24),(45200,'2023-09-04',4,202308,12,0,9965.76),(45200,'2023-09-04',5,202308,12,0,4310.24),(45200,'2023-09-20',1,202308,7,173176,8969.26),(45200,'2023-09-20',2,202308,7,173176,3760.87),(45200,'2023-09-20',4,202308,7,173176,35191.30),(45200,'2023-09-20',5,202308,7,173176,15178.57),(45200,'2023-09-27',5,202308,11,173892,42.11),(45300,'2023-09-04',1,202308,12,0,10464.14),(45300,'2023-09-04',2,202308,12,0,4387.68),(45300,'2023-09-04',4,202308,12,0,17440.00),(45300,'2023-09-04',5,202308,12,0,7543.04),(45400,'2023-09-04',1,202308,12,0,10464.14),(45400,'2023-09-04',2,202308,12,0,4387.68),(45400,'2023-09-04',4,202308,12,0,17440.00),(45400,'2023-09-04',5,202308,12,0,7543.04),(45400,'2023-09-21',1,202308,7,173261,4484.63),(45400,'2023-09-21',2,202308,7,173261,1880.43),(45400,'2023-09-21',4,202308,7,173261,7474.24),(45400,'2023-09-21',5,202308,7,173261,3232.64),(45400,'2023-09-21',50,202308,7,173261,28.06),(45400,'2023-09-21',93,202308,7,173261,0.00),(45430,'2023-09-04',1,202308,12,0,10464.14),(45430,'2023-09-04',2,202308,12,0,4387.68),(45430,'2023-09-04',4,202308,12,0,17440.00),(45430,'2023-09-04',5,202308,12,0,7543.04),(45460,'2023-09-04',1,202308,12,0,10464.14),(45460,'2023-09-04',2,202308,12,0,4387.68),(45460,'2023-09-04',4,202308,12,0,17440.00),(45460,'2023-09-04',5,202308,12,0,7543.04),(45460,'2023-09-20',1,202308,7,173177,4484.63),(45460,'2023-09-20',2,202308,7,173177,1880.43),(45460,'2023-09-20',4,202308,7,173177,7474.24),(45460,'2023-09-20',5,202308,7,173177,3232.64),(45460,'2023-09-20',50,202308,7,173177,28.06),(45500,'2023-09-04',1,202308,12,0,10464.14),(45500,'2023-09-04',2,202308,12,0,4387.68),(45500,'2023-09-04',4,202308,12,0,17440.00),(45500,'2023-09-04',5,202308,12,0,7543.04),(45500,'2023-09-06',1,202308,7,171971,4484.63),(45500,'2023-09-06',2,202308,7,171971,1880.43),(45500,'2023-09-06',4,202308,7,171971,15259.94),(45500,'2023-09-06',5,202308,7,171971,6575.00),(45500,'2023-09-27',5,202308,11,173894,25.04),(45600,'2023-09-04',1,202308,12,0,10464.14),(45600,'2023-09-04',2,202308,12,0,4387.68),(45600,'2023-09-04',4,202308,12,0,17440.00),(45600,'2023-09-04',5,202308,12,0,7543.04),(45600,'2023-09-18',1,202308,7,172948,4484.63),(45600,'2023-09-18',2,202308,7,172948,1880.43),(45600,'2023-09-18',4,202308,7,172948,12145.66),(45600,'2023-09-18',5,202308,7,172948,5253.08),(45600,'2023-09-18',50,202308,7,172948,36.20),(45700,'2023-09-04',1,202308,12,0,10464.14),(45700,'2023-09-04',2,202308,12,0,4387.68),(45700,'2023-09-04',4,202308,12,0,17440.00),(45700,'2023-09-04',5,202308,12,0,7543.04),(45700,'2023-09-12',1,202308,1,172432,4484.63),(45700,'2023-09-12',2,202308,1,172432,1880.43),(45700,'2023-09-12',4,202308,1,172432,6334.94),(45700,'2023-09-12',4,202308,7,172460,32282.10),(45700,'2023-09-12',5,202308,7,172460,16702.24),(45700,'2023-09-12',50,202308,7,172460,15.66),(45900,'2023-09-04',1,202308,12,0,10464.14),(45900,'2023-09-04',2,202308,12,0,4387.68),(45900,'2023-09-04',4,202308,12,0,17440.00),(45900,'2023-09-04',5,202308,12,0,7543.04),(45900,'2023-09-08',1,202308,7,172178,4484.63),(45900,'2023-09-08',2,202308,7,172178,1880.43),(45900,'2023-09-08',4,202308,7,172178,30831.34),(45900,'2023-09-08',5,202308,7,172178,13303.60),(45900,'2023-09-27',5,202308,11,173895,31.24),(46000,'2023-09-04',1,202308,12,0,10464.14),(46000,'2023-09-04',2,202308,12,0,4387.68),(46000,'2023-09-04',4,202308,12,0,17440.00),(46000,'2023-09-04',5,202308,12,0,7543.04),(46000,'2023-09-11',1,202308,7,172315,4484.63),(46000,'2023-09-11',2,202308,7,172315,1880.43),(46000,'2023-09-11',4,202308,7,172315,13702.80),(46000,'2023-09-11',5,202308,7,172315,5926.56),(46000,'2023-09-11',50,202308,7,172315,5.58),(46050,'2023-09-04',1,202308,12,0,10464.14),(46050,'2023-09-04',2,202308,12,0,4387.68),(46050,'2023-09-04',4,202308,12,0,17440.00),(46050,'2023-09-04',5,202308,12,0,7543.04),(46050,'2023-09-08',1,202308,1,172151,4484.63),(46050,'2023-09-08',2,202308,1,172151,15.37),(46050,'2023-09-08',2,202308,7,172179,1865.06),(46050,'2023-09-08',4,202308,7,172179,10588.52),(46050,'2023-09-08',5,202308,7,172179,4546.42),(46050,'2023-09-27',5,202308,11,173896,33.18),(46100,'2023-09-04',1,202308,12,0,10464.14),(46100,'2023-09-04',2,202308,12,0,4387.68),(46100,'2023-09-04',4,202308,12,0,17440.00),(46100,'2023-09-04',5,202308,12,0,7543.04),(46100,'2023-09-06',1,202308,7,171972,4484.63),(46100,'2023-09-06',2,202308,7,171972,1880.43),(46100,'2023-09-06',4,202308,7,171972,16817.08),(46100,'2023-09-06',5,202308,7,171972,7273.52),(46100,'2023-09-06',50,202308,7,171972,44.34),(46200,'2023-09-04',1,202308,12,0,10464.14),(46200,'2023-09-04',2,202308,12,0,4387.68),(46200,'2023-09-04',4,202308,12,0,17440.00),(46200,'2023-09-04',5,202308,12,0,7543.04),(46200,'2023-09-12',1,202308,1,172412,4484.63),(46200,'2023-09-12',2,202308,1,172412,1880.43),(46200,'2023-09-12',4,202308,1,172412,134.94),(46200,'2023-09-12',4,202308,7,172461,16682.14),(46200,'2023-09-12',5,202308,7,172461,7273.52),(46200,'2023-09-12',50,202308,7,172461,44.34),(46200,'2023-09-12',93,202308,7,172461,0.00),(46300,'2023-09-04',1,202308,12,0,10464.14),(46300,'2023-09-04',2,202308,12,0,4387.68),(46300,'2023-09-04',4,202308,12,0,17440.00),(46300,'2023-09-04',5,202308,12,0,7543.04),(46400,'2023-09-04',1,202308,12,0,10464.14),(46400,'2023-09-04',2,202308,12,0,4387.68),(46400,'2023-09-04',4,202308,12,0,17440.00),(46400,'2023-09-04',5,202308,12,0,7543.04),(46400,'2023-09-05',1,202308,7,171847,4484.63),(46400,'2023-09-05',2,202308,7,171847,1880.43),(46400,'2023-09-05',4,202308,7,171847,21488.50),(46400,'2023-09-05',5,202308,7,171847,9246.44),(46400,'2023-09-27',5,202308,11,173897,47.52),(46500,'2023-09-04',1,202308,12,0,10464.14),(46500,'2023-09-04',2,202308,12,0,4387.68),(46500,'2023-09-04',4,202308,12,0,17440.00),(46500,'2023-09-13',1,202308,7,172584,4484.63),(46500,'2023-09-13',2,202308,7,172584,1880.43),(46500,'2023-09-13',4,202308,7,172584,15259.94),(46500,'2023-09-13',5,202308,7,172584,14143.08),(46500,'2023-09-13',50,202308,7,172584,31.92),(46600,'2023-09-04',1,202308,12,0,10464.14),(46600,'2023-09-04',2,202308,12,0,4387.68),(46600,'2023-09-04',4,202308,12,0,17440.00),(46600,'2023-09-04',5,202308,12,0,7543.04),(46600,'2023-09-27',1,202308,1,173546,4484.63),(46600,'2023-09-27',2,202308,1,173546,1880.43),(46600,'2023-09-27',4,202308,1,173546,295545.14),(46600,'2023-09-27',5,202308,1,173546,127826.44),(46700,'2023-09-04',1,202308,12,0,10464.14),(46700,'2023-09-04',2,202308,12,0,4387.68),(46700,'2023-09-04',4,202308,12,0,17440.00),(46700,'2023-09-04',5,202308,12,0,7543.04),(46700,'2023-09-21',1,202308,7,173262,4484.63),(46700,'2023-09-21',2,202308,7,173262,1880.43),(46700,'2023-09-21',4,202308,7,173262,33945.62),(46700,'2023-09-21',5,202308,7,173262,14681.80),(46700,'2023-09-21',50,202308,7,173262,7.52),(46700,'2023-09-21',93,202308,7,173262,0.00),(46750,'2023-09-04',1,202308,12,0,10464.14),(46750,'2023-09-04',2,202308,12,0,4387.68),(46750,'2023-09-04',4,202308,12,0,7630.00),(46750,'2023-09-04',5,202308,12,0,3300.08),(46750,'2023-09-12',1,202308,7,172462,4484.63),(46750,'2023-09-12',2,202308,7,172462,1880.43),(46750,'2023-09-12',4,202308,7,172462,3269.98),(46750,'2023-09-12',5,202308,7,172462,1364.96),(46750,'2023-09-27',5,202308,11,173899,49.32),(46800,'2023-09-04',1,202308,12,0,10464.14),(46800,'2023-09-04',2,202308,12,0,4387.68),(46800,'2023-09-04',4,202308,12,0,15260.00),(46800,'2023-09-04',5,202308,12,0,6600.16),(46800,'2023-09-07',1,202308,7,172078,4484.63),(46800,'2023-09-07',2,202308,7,172078,1880.43),(46800,'2023-09-07',4,202308,7,172078,6539.96),(46800,'2023-09-07',5,202308,7,172078,2794.98),(46800,'2023-09-27',5,202308,11,173900,33.58),(47000,'2023-09-04',1,202308,12,0,10464.14),(47000,'2023-09-04',4,202308,12,0,17440.00),(47100,'2023-09-04',1,202308,12,0,10464.14),(47100,'2023-09-04',2,202308,12,0,4387.68),(47100,'2023-09-04',4,202308,12,0,17440.00),(47100,'2023-09-04',5,202308,12,0,7543.04),(47100,'2023-09-06',1,202308,7,171973,4484.63),(47100,'2023-09-06',2,202308,7,171973,1880.43),(47100,'2023-09-06',4,202308,7,171973,29274.20),(47100,'2023-09-06',5,202308,7,171973,12660.74),(47100,'2023-09-27',5,202308,11,173901,0.62),(47150,'2023-09-04',1,202308,12,0,10464.14),(47150,'2023-09-04',2,202308,12,0,4387.68),(47150,'2023-09-04',4,202308,12,0,17440.00),(47150,'2023-09-04',5,202308,12,0,7543.04),(47200,'2023-09-04',1,202308,12,0,10464.14),(47200,'2023-09-04',2,202308,12,0,4387.68),(47200,'2023-09-04',4,202308,12,0,17440.00),(47200,'2023-09-04',5,202308,12,0,7543.04),(47200,'2023-09-06',4,202308,1,171947,5917.12),(47200,'2023-09-06',5,202308,1,171947,2559.20),(47200,'2023-09-06',50,202308,2,171948,36.32),(47200,'2023-09-11',1,202308,8,172316,4484.63),(47200,'2023-09-11',2,202308,8,172316,1880.43),(47200,'2023-09-11',4,202308,8,172316,4671.40),(47200,'2023-09-11',5,202308,8,172316,1963.54),(47300,'2023-09-04',1,202308,12,0,10464.14),(47300,'2023-09-04',2,202308,12,0,4387.68),(47300,'2023-09-04',4,202308,12,0,10900.00),(47300,'2023-09-12',1,202308,7,172463,4484.63),(47300,'2023-09-12',2,202308,7,172463,1880.43),(47300,'2023-09-12',4,202308,7,172463,4671.40),(47300,'2023-09-12',5,202308,7,172463,6734.80),(47300,'2023-09-12',50,202308,7,172463,28.74),(47400,'2023-09-04',1,202308,12,0,10464.14),(47400,'2023-09-04',2,202308,12,0,4387.68),(47400,'2023-09-04',4,202308,12,0,17440.00),(47400,'2023-09-04',5,202308,12,0,7543.04),(47500,'2023-09-04',1,202308,12,0,10464.14),(47500,'2023-09-04',2,202308,12,0,4387.68),(47500,'2023-09-04',4,202308,12,0,14170.00),(47500,'2023-09-04',5,202308,12,0,6128.72),(47500,'2023-09-22',1,202308,7,173342,4484.63),(47500,'2023-09-22',2,202308,7,173342,1880.43),(47500,'2023-09-22',4,202308,7,173342,6072.82),(47500,'2023-09-22',5,202308,7,173342,2626.52),(47500,'2023-09-22',50,202308,7,173342,35.60),(47550,'2023-09-04',1,202308,12,0,10464.14),(47550,'2023-09-04',2,202308,12,0,4387.68),(47550,'2023-09-04',4,202308,12,0,17440.00),(47550,'2023-09-04',5,202308,12,0,7543.04),(47550,'2023-09-12',1,202308,7,172464,4484.63),(47550,'2023-09-12',2,202308,7,172464,1880.43),(47550,'2023-09-12',4,202308,7,172464,7474.24),(47550,'2023-09-12',5,202308,7,172464,3232.64),(47550,'2023-09-12',50,202308,7,172464,28.06),(47550,'2023-09-12',93,202308,7,172464,0.00),(47600,'2023-09-04',1,202308,12,0,10464.14),(47600,'2023-09-04',2,202308,12,0,4387.68),(47600,'2023-09-04',4,202308,12,0,17440.00),(47600,'2023-09-04',5,202308,12,0,7543.04),(47700,'2023-09-04',1,202308,12,0,10464.14),(47700,'2023-09-04',2,202308,12,0,4387.68),(47700,'2023-09-04',4,202308,12,0,17440.00),(47700,'2023-09-04',5,202308,12,0,7543.04),(47700,'2023-09-13',1,202308,7,172585,4484.63),(47700,'2023-09-13',2,202308,7,172585,1880.43),(47700,'2023-09-13',4,202308,7,172585,23045.64),(47700,'2023-09-13',5,202308,7,172585,9967.44),(47700,'2023-09-13',50,202308,7,172585,21.86),(47700,'2023-09-13',93,202308,7,172585,0.00),(47800,'2023-09-04',1,202308,12,0,10464.14),(47800,'2023-09-04',2,202308,12,0,4387.68),(47800,'2023-09-04',4,202308,12,0,17440.00),(47800,'2023-09-04',5,202308,12,0,7543.04),(47800,'2023-09-08',1,202308,7,172180,4484.63),(47800,'2023-09-08',2,202308,7,172180,1880.43),(47800,'2023-09-08',4,202308,7,172180,12145.66),(47800,'2023-09-08',5,202308,7,172180,5253.08),(47800,'2023-09-08',50,202308,7,172180,36.20),(47900,'2023-09-04',1,202308,12,0,10464.14),(47900,'2023-09-04',2,202308,12,0,4387.68),(47900,'2023-09-04',4,202308,12,0,17440.00),(47900,'2023-09-04',5,202308,12,0,7543.04),(48000,'2023-09-04',1,202308,12,0,10464.14),(48000,'2023-09-04',2,202308,12,0,4387.68),(48000,'2023-09-04',4,202308,12,0,10900.00),(48000,'2023-09-04',5,202308,12,0,4714.40),(48100,'2023-09-04',1,202308,12,0,10464.14),(48100,'2023-09-04',2,202308,12,0,4387.68),(48100,'2023-09-04',4,202308,12,0,7630.00),(48100,'2023-09-04',5,202308,12,0,3300.08),(48150,'2023-09-04',1,202308,12,0,10464.14),(48150,'2023-09-04',4,202308,12,0,17440.00),(48200,'2023-09-04',1,202308,12,0,10464.14),(48200,'2023-09-04',2,202308,12,0,4387.68),(48200,'2023-09-04',4,202308,12,0,10900.00),(48200,'2023-09-04',5,202308,12,0,4714.40),(48200,'2023-09-18',1,202308,7,172949,4484.63),(48200,'2023-09-18',2,202308,7,172949,1880.43),(48200,'2023-09-18',4,202308,7,172949,4671.40),(48200,'2023-09-18',5,202308,7,172949,2020.40),(48200,'2023-09-18',50,202308,7,172949,43.14),(48250,'2023-09-04',1,202308,12,0,10464.14),(48250,'2023-09-04',2,202308,12,0,4387.68),(48250,'2023-09-04',4,202308,12,0,17440.00),(48250,'2023-09-04',5,202308,12,0,7543.04),(48300,'2023-09-04',1,202308,12,0,5979.51),(48300,'2023-09-04',2,202308,12,0,2507.24),(48300,'2023-09-04',4,202308,12,0,1245.72),(48300,'2023-09-04',5,202308,12,0,538.78),(48300,'2023-09-11',1,202308,7,172317,8969.26),(48300,'2023-09-11',2,202308,7,172317,3760.87),(48300,'2023-09-11',4,202308,7,172317,1868.56),(48300,'2023-09-11',5,202308,7,172317,801.31),(48300,'2023-09-27',5,202308,11,173905,6.87),(48400,'2023-09-04',1,202308,12,0,10464.14),(48400,'2023-09-04',2,202308,12,0,4387.68),(48400,'2023-09-04',4,202308,12,0,8720.00),(48400,'2023-09-04',5,202308,12,0,3771.52),(48400,'2023-09-08',1,202308,7,172181,4484.63),(48400,'2023-09-08',2,202308,7,172181,1880.43),(48400,'2023-09-08',4,202308,1,172160,2700.00),(48400,'2023-09-08',4,202308,7,172181,1037.12),(48400,'2023-09-08',5,202308,7,172181,1597.82),(48400,'2023-09-27',5,202308,11,173906,18.50),(48450,'2023-09-04',1,202308,12,0,10464.14),(48450,'2023-09-04',2,202308,12,0,4387.68),(48450,'2023-09-04',4,202308,12,0,17440.00),(48450,'2023-09-04',5,202308,12,0,7543.04),(48500,'2023-09-04',1,202308,12,0,10464.14),(48500,'2023-09-04',2,202308,12,0,4387.68),(48500,'2023-09-04',4,202308,12,0,17440.00),(48500,'2023-09-04',5,202308,12,0,7543.04),(48500,'2023-09-26',1,202308,7,173461,4484.63),(48500,'2023-09-26',2,202308,7,173461,1880.43),(48500,'2023-09-26',4,202308,7,173461,13702.80),(48500,'2023-09-26',5,202308,7,173461,5926.56),(48500,'2023-09-26',50,202308,7,173461,5.58),(48600,'2023-09-04',1,202308,12,0,10464.14),(48600,'2023-09-04',2,202308,12,0,4387.68),(48600,'2023-09-04',4,202308,12,0,13080.00),(48600,'2023-09-04',5,202308,12,0,5657.28),(48600,'2023-09-26',1,202308,1,173451,4400.00),(48600,'2023-09-26',1,202308,7,173462,84.63),(48600,'2023-09-26',2,202308,7,173462,1880.43),(48600,'2023-09-26',4,202308,7,173462,5605.68),(48600,'2023-09-26',5,202308,7,173462,2424.48),(48600,'2023-09-26',50,202308,7,173462,4.78),(48600,'2023-09-26',93,202308,7,173462,0.00),(48700,'2023-09-04',1,202308,12,0,10464.14),(48700,'2023-09-04',2,202308,12,0,4387.68),(48700,'2023-09-04',4,202308,12,0,17440.00),(48700,'2023-09-04',5,202308,12,0,7543.04),(48700,'2023-09-12',1,202308,7,172465,4484.63),(48700,'2023-09-12',2,202308,7,172465,1880.43),(48700,'2023-09-12',4,202308,7,172465,37059.90),(48700,'2023-09-12',5,202308,7,172465,16028.76),(48700,'2023-09-12',50,202308,7,172465,46.28),(48700,'2023-09-12',93,202308,7,172465,0.00),(48800,'2023-09-04',1,202308,12,0,10464.14),(48800,'2023-09-04',2,202308,12,0,4387.68),(48800,'2023-09-04',4,202308,12,0,17440.00),(48800,'2023-09-04',5,202308,12,0,7543.04),(48900,'2023-09-04',1,202308,12,0,10464.14),(48900,'2023-09-04',2,202308,12,0,4387.68),(48900,'2023-09-04',4,202308,12,0,17440.00),(48900,'2023-09-04',5,202308,12,0,7543.04),(48900,'2023-09-22',1,202308,1,173308,4484.63),(48900,'2023-09-22',2,202308,1,173308,1880.43),(48900,'2023-09-22',4,202308,1,173308,2434.94),(48900,'2023-09-22',4,202308,7,173378,23724.98),(48900,'2023-09-22',5,202308,7,173378,11275.02),(48900,'2023-09-27',5,202308,11,173907,39.38),(49000,'2023-09-04',1,202308,12,0,10464.14),(49000,'2023-09-04',2,202308,12,0,4387.68),(49000,'2023-09-04',4,202308,12,0,16350.00),(49000,'2023-09-04',5,202308,12,0,7071.60),(49000,'2023-09-15',1,202308,7,172841,4484.63),(49000,'2023-09-15',2,202308,7,172841,1880.43),(49000,'2023-09-15',4,202308,7,172841,7007.10),(49000,'2023-09-15',5,202308,7,172841,3027.84),(49000,'2023-09-27',5,202308,11,173908,2.76),(49100,'2023-09-04',1,202308,12,0,10464.14),(49100,'2023-09-04',2,202308,12,0,4387.68),(49100,'2023-09-04',4,202308,12,0,17440.00),(49100,'2023-09-04',5,202308,12,0,7543.04),(49100,'2023-09-27',5,202308,11,173909,33.18),(49300,'2023-09-04',1,202308,12,0,10464.14),(49300,'2023-09-04',2,202308,12,0,4387.68),(49300,'2023-09-04',4,202308,12,0,17440.00),(49300,'2023-09-04',5,202308,12,0,7543.04),(49300,'2023-09-27',5,202308,11,173910,25.04),(49350,'2023-09-04',1,202308,12,0,10464.14),(49350,'2023-09-04',2,202308,12,0,4387.68),(49350,'2023-09-04',4,202308,12,0,15260.00),(49350,'2023-09-04',5,202308,12,0,6600.16),(49350,'2023-09-19',1,202308,7,173059,4484.63),(49350,'2023-09-19',2,202308,7,173059,1880.43),(49350,'2023-09-19',4,202308,7,173059,6539.96),(49350,'2023-09-19',5,202308,7,173059,2794.98),(49350,'2023-09-27',5,202308,11,173911,33.58),(49400,'2023-09-04',1,202308,12,0,10464.14),(49400,'2023-09-04',2,202308,12,0,4387.68),(49400,'2023-09-04',4,202308,12,0,5450.00),(49400,'2023-09-04',5,202308,12,0,2357.20),(49400,'2023-09-06',1,202308,7,171974,4484.63),(49400,'2023-09-06',2,202308,7,171974,1880.43),(49400,'2023-09-06',4,202308,7,171974,2335.70),(49400,'2023-09-06',5,202308,7,171974,999.24),(49400,'2023-09-27',5,202308,11,173912,10.96),(49500,'2023-09-04',1,202308,12,0,10464.14),(49500,'2023-09-04',2,202308,12,0,4387.68),(49500,'2023-09-04',4,202308,12,0,17440.00),(49500,'2023-09-04',5,202308,12,0,7543.04),(49600,'2023-09-04',1,202308,12,0,10464.14),(49600,'2023-09-04',2,202308,12,0,4387.68),(49600,'2023-09-04',4,202308,12,0,17440.00),(49600,'2023-09-04',5,202308,12,0,7543.04),(49600,'2023-09-27',5,202308,11,173913,25.04),(49700,'2023-09-04',1,202308,12,0,10464.14),(49700,'2023-09-04',2,202308,12,0,4387.68),(49700,'2023-09-04',4,202308,12,0,10900.00),(49750,'2023-09-04',1,202308,12,0,10464.14),(49750,'2023-09-04',2,202308,12,0,4387.68),(49750,'2023-09-04',4,202308,12,0,17440.00),(49750,'2023-09-27',1,202308,11,173914,4484.63),(49750,'2023-09-27',2,202308,11,173914,1880.43),(49750,'2023-09-27',4,202308,11,173914,7474.24),(49750,'2023-09-27',5,202308,11,173914,10775.68),(49800,'2023-09-04',1,202308,12,0,10464.14),(49800,'2023-09-04',2,202308,12,0,4387.68),(49800,'2023-09-04',4,202308,12,0,9810.00),(49800,'2023-09-04',5,202308,12,0,4242.96),(49800,'2023-09-18',1,202308,7,172950,4484.63),(49800,'2023-09-18',2,202308,7,172950,1880.43),(49800,'2023-09-18',4,202308,7,172950,4204.26),(49800,'2023-09-18',5,202308,7,172950,1818.36),(49800,'2023-09-18',50,202308,7,172950,12.32),(49900,'2023-09-04',1,202308,12,0,10464.14),(49900,'2023-09-04',2,202308,12,0,4387.68),(49900,'2023-09-04',4,202308,12,0,17440.00),(49900,'2023-09-04',5,202308,12,0,7543.04),(49900,'2023-09-06',1,202308,7,171975,4484.63),(49900,'2023-09-06',2,202308,7,171975,1880.43),(49900,'2023-09-06',4,202308,7,171975,12145.66),(49900,'2023-09-06',5,202308,7,171975,5253.08),(49900,'2023-09-06',50,202308,7,171975,36.20),(50000,'2023-09-04',1,202308,12,0,10464.14),(50000,'2023-09-04',2,202308,12,0,4387.68),(50000,'2023-09-04',4,202308,12,0,17440.00),(50000,'2023-09-04',5,202308,12,0,7543.04),(50000,'2023-09-27',5,202308,11,173915,16.90),(50200,'2023-09-04',1,202308,12,0,10464.14),(50200,'2023-09-04',2,202308,12,0,4387.68),(50200,'2023-09-04',4,202308,12,0,17440.00),(50200,'2023-09-04',5,202308,12,0,7543.04),(50200,'2023-09-12',1,202308,7,172466,4484.63),(50200,'2023-09-12',2,202308,7,172466,1880.43),(50200,'2023-09-12',4,202308,7,172466,15259.94),(50200,'2023-09-12',5,202308,7,172466,6575.00),(50200,'2023-09-27',5,202308,11,173916,25.04),(50300,'2023-09-04',1,202308,12,0,10464.14),(50300,'2023-09-04',2,202308,12,0,4387.68),(50300,'2023-09-04',4,202308,12,0,17440.00),(50300,'2023-09-04',5,202308,12,0,7543.04),(50300,'2023-09-18',1,202308,1,172920,4484.63),(50300,'2023-09-18',2,202308,1,172920,1880.43),(50300,'2023-09-18',4,202308,1,172920,6434.94),(50300,'2023-09-18',4,202308,7,172951,25953.54),(50300,'2023-09-18',5,202308,7,172951,14008.32),(50300,'2023-09-18',50,202308,7,172951,38.14),(50350,'2023-09-04',1,202308,12,0,10464.14),(50350,'2023-09-04',2,202308,12,0,4387.68),(50350,'2023-09-04',4,202308,12,0,17440.00),(50350,'2023-09-04',5,202308,12,0,7543.04),(50400,'2023-09-04',1,202308,12,0,10464.14),(50400,'2023-09-04',2,202308,12,0,4387.68),(50400,'2023-09-04',4,202308,12,0,9810.00),(50400,'2023-09-04',5,202308,12,0,4242.96),(50500,'2023-09-04',1,202308,12,0,10464.14),(50500,'2023-09-04',2,202308,12,0,4387.68),(50500,'2023-09-04',4,202308,12,0,17440.00),(50500,'2023-09-04',5,202308,12,0,7543.04),(50600,'2023-09-04',1,202308,12,0,10464.14),(50600,'2023-09-04',2,202308,12,0,4387.68),(50600,'2023-09-04',4,202308,12,0,17440.00),(50600,'2023-09-04',5,202308,12,0,7543.04),(50600,'2023-09-15',1,202308,7,172842,4484.63),(50600,'2023-09-15',2,202308,7,172842,1880.43),(50600,'2023-09-15',4,202308,7,172842,49517.02),(50600,'2023-09-15',5,202308,7,172842,21416.60),(50600,'2023-09-15',50,202308,7,172842,1.32),(50600,'2023-09-15',93,202308,7,172842,0.00),(50700,'2023-09-04',1,202308,12,0,10464.14),(50700,'2023-09-04',2,202308,12,0,4387.68),(50700,'2023-09-04',4,202308,12,0,2180.00),(50700,'2023-09-04',5,202308,12,0,942.88),(50700,'2023-09-22',1,202308,7,173343,4484.63),(50700,'2023-09-22',2,202308,7,173343,1880.43),(50700,'2023-09-22',4,202308,7,173343,934.28),(50700,'2023-09-22',5,202308,7,173343,400.66),(50700,'2023-09-27',5,202308,11,173917,3.42),(50800,'2023-09-04',1,202308,12,0,10464.14),(50800,'2023-09-04',2,202308,12,0,4387.68),(50800,'2023-09-04',4,202308,12,0,13080.00),(50800,'2023-09-04',5,202308,12,0,5657.28),(50850,'2023-09-04',1,202308,12,0,10464.14),(50850,'2023-09-04',2,202308,12,0,4387.68),(50850,'2023-09-04',4,202308,12,0,17440.00),(50850,'2023-09-04',5,202308,12,0,7543.04),(50900,'2023-09-04',1,202308,12,0,10464.14),(50900,'2023-09-04',2,202308,12,0,4387.68),(50900,'2023-09-04',4,202308,12,0,17440.00),(50900,'2023-09-04',5,202308,12,0,7543.04),(50900,'2023-09-18',1,202308,1,172907,4484.63),(50900,'2023-09-18',2,202308,1,172907,1880.43),(50900,'2023-09-18',4,202308,1,172907,5034.94),(50900,'2023-09-18',4,202308,7,172952,18010.70),(50900,'2023-09-18',5,202308,7,172952,9967.44),(50900,'2023-09-18',50,202308,7,172952,21.86),(51100,'2023-09-04',1,202308,12,0,5979.51),(51100,'2023-09-04',2,202308,12,0,2507.24),(51100,'2023-09-04',4,202308,12,0,3737.16),(51100,'2023-09-04',5,202308,12,0,1616.34),(51200,'2023-09-04',1,202308,12,0,10464.14),(51200,'2023-09-04',2,202308,12,0,4387.68),(51200,'2023-09-04',4,202308,12,0,17440.00),(51200,'2023-09-04',5,202308,12,0,7543.04),(51200,'2023-09-21',1,202308,1,173227,2100.00),(51200,'2023-09-21',1,202308,7,173263,2384.63),(51200,'2023-09-21',2,202308,7,173263,1880.43),(51200,'2023-09-21',4,202308,7,173263,7474.24),(51200,'2023-09-21',5,202308,7,173263,3232.64),(51200,'2023-09-21',50,202308,7,173263,28.06),(51300,'2023-09-04',1,202308,12,0,10464.14),(51300,'2023-09-04',2,202308,12,0,4387.68),(51300,'2023-09-04',4,202308,12,0,17440.00),(51300,'2023-09-04',5,202308,12,0,7543.04),(51400,'2023-09-04',1,202308,12,0,10464.14),(51400,'2023-09-04',2,202308,12,0,4387.68),(51400,'2023-09-04',4,202308,12,0,17440.00),(51400,'2023-09-04',5,202308,12,0,7543.04),(51400,'2023-09-21',1,202308,1,173239,4484.63),(51400,'2023-09-21',2,202308,1,173239,1880.43),(51400,'2023-09-21',4,202308,1,173239,19934.94),(51400,'2023-09-21',4,202308,7,173264,49824.90),(51400,'2023-09-21',5,202308,7,173264,30171.84),(51400,'2023-09-21',50,202308,7,173264,3.26),(51500,'2023-09-04',1,202308,12,0,10464.14),(51500,'2023-09-04',2,202308,12,0,4387.68),(51500,'2023-09-04',4,202308,12,0,16350.00),(51500,'2023-09-04',5,202308,12,0,7071.60),(51500,'2023-09-07',1,202308,7,172079,4484.63),(51500,'2023-09-07',2,202308,7,172079,1880.43),(51500,'2023-09-07',4,202308,7,172079,7007.10),(51500,'2023-09-07',5,202308,7,172079,3027.84),(51500,'2023-09-27',5,202308,11,173918,2.76),(51600,'2023-09-04',1,202308,12,0,10464.14),(51600,'2023-09-04',2,202308,12,0,4387.68),(51600,'2023-09-04',4,202308,12,0,14170.00),(51600,'2023-09-04',5,202308,12,0,6128.72),(51700,'2023-09-04',1,202308,12,0,10464.14),(51700,'2023-09-04',2,202308,12,0,4387.68),(51700,'2023-09-04',4,202308,12,0,13080.00),(51700,'2023-09-04',5,202308,12,0,5657.28),(51700,'2023-09-27',1,202308,1,173605,4484.63),(51700,'2023-09-27',2,202308,1,173605,1880.43),(51700,'2023-09-27',4,202308,1,173605,5605.68),(51700,'2023-09-27',5,202308,1,173605,2424.48),(51700,'2023-09-27',50,202308,1,173605,4.78),(51800,'2023-09-04',1,202308,12,0,10464.14),(51800,'2023-09-04',2,202308,12,0,4387.68),(51800,'2023-09-04',4,202308,12,0,17440.00),(51800,'2023-09-04',5,202308,12,0,7543.04),(51800,'2023-09-11',1,202308,7,172318,4484.63),(51800,'2023-09-11',2,202308,7,172318,1880.43),(51800,'2023-09-11',4,202308,7,172318,9031.38),(51800,'2023-09-11',5,202308,7,172318,3903.56),(51800,'2023-09-27',5,202308,11,173919,2.56),(51900,'2023-09-04',1,202308,12,0,10464.14),(51900,'2023-09-04',2,202308,12,0,4387.68),(51900,'2023-09-04',4,202308,12,0,17440.00),(51900,'2023-09-04',5,202308,12,0,7543.04),(52000,'2023-09-04',1,202308,12,0,10464.14),(52000,'2023-09-04',2,202308,12,0,4387.68),(52000,'2023-09-04',4,202308,12,0,17440.00),(52000,'2023-09-04',5,202308,12,0,7543.04),(52000,'2023-09-27',5,202308,11,173920,47.52),(52100,'2023-09-04',1,202308,12,0,10464.14),(52100,'2023-09-04',4,202308,12,0,13080.00),(52100,'2023-09-18',1,202308,7,172953,4484.63),(52100,'2023-09-18',4,202308,7,172953,5605.68),(52100,'2023-09-18',50,202308,7,172953,9.69),(52200,'2023-09-04',1,202308,12,0,5979.51),(52200,'2023-09-04',2,202308,12,0,2507.24),(52200,'2023-09-04',4,202308,12,0,6228.60),(52200,'2023-09-04',5,202308,12,0,2693.90),(52200,'2023-09-13',1,202308,1,172554,6100.00),(52200,'2023-09-13',1,202308,7,172586,2869.26),(52200,'2023-09-13',2,202308,7,172586,3760.87),(52200,'2023-09-13',4,202308,7,172586,9342.80),(52200,'2023-09-13',5,202308,7,172586,4027.07),(52200,'2023-09-27',5,202308,11,173921,13.83),(52300,'2023-09-04',1,202308,12,0,10464.14),(52300,'2023-09-04',2,202308,12,0,4387.68),(52300,'2023-09-04',4,202308,12,0,6540.00),(52300,'2023-09-04',5,202308,12,0,2828.64),(52300,'2023-09-15',1,202308,7,172843,4484.63),(52300,'2023-09-15',2,202308,7,172843,1880.43),(52300,'2023-09-15',4,202308,7,172843,2802.84),(52300,'2023-09-15',5,202308,7,172843,1212.24),(52300,'2023-09-15',50,202308,7,172843,19.86),(52400,'2023-09-04',1,202308,12,0,10464.14),(52400,'2023-09-04',2,202308,12,0,4387.68),(52400,'2023-09-04',4,202308,12,0,17440.00),(52400,'2023-09-04',5,202308,12,0,7543.04),(52450,'2023-09-04',1,202308,12,0,10464.14),(52450,'2023-09-04',2,202308,12,0,4387.68),(52450,'2023-09-04',4,202308,12,0,17440.00),(52450,'2023-09-04',5,202308,12,0,7543.04),(52450,'2023-09-06',1,202308,7,171976,4484.63),(52450,'2023-09-06',2,202308,7,171976,1880.43),(52450,'2023-09-06',4,202308,7,171976,7474.24),(52450,'2023-09-06',5,202308,7,171976,3232.64),(52450,'2023-09-06',50,202308,7,171976,28.06),(52500,'2023-09-04',1,202308,12,0,10464.14),(52500,'2023-09-04',2,202308,12,0,4387.68),(52500,'2023-09-04',4,202308,12,0,10900.00),(52500,'2023-09-04',5,202308,12,0,4714.40),(52500,'2023-09-07',1,202308,7,172080,4484.63),(52500,'2023-09-07',2,202308,7,172080,1880.43),(52500,'2023-09-07',4,202308,7,172080,4671.40),(52500,'2023-09-07',5,202308,7,172080,2020.40),(52500,'2023-09-07',50,202308,7,172080,43.14),(52600,'2023-09-04',1,202308,12,0,10464.14),(52600,'2023-09-04',2,202308,12,0,4387.68),(52600,'2023-09-04',4,202308,12,0,10900.00),(52650,'2023-09-04',1,202308,12,0,10464.14),(52650,'2023-09-04',2,202308,12,0,4387.68),(52650,'2023-09-04',4,202308,12,0,17440.00),(52650,'2023-09-04',5,202308,12,0,7543.04),(52650,'2023-09-14',1,202308,7,172721,4484.63),(52650,'2023-09-14',2,202308,7,172721,1880.43),(52650,'2023-09-14',4,202308,7,172721,7474.24),(52650,'2023-09-14',5,202308,7,172721,3232.64),(52650,'2023-09-14',50,202308,7,172721,28.06),(52700,'2023-09-04',1,202308,12,0,10464.14),(52700,'2023-09-04',2,202308,12,0,4387.68),(52700,'2023-09-04',4,202308,12,0,17440.00),(52700,'2023-09-04',5,202308,12,0,7543.04),(52700,'2023-09-13',1,202308,1,172541,4484.63),(52700,'2023-09-13',2,202308,1,172541,1880.43),(52700,'2023-09-13',4,202308,1,172541,5234.94),(52700,'2023-09-13',4,202308,7,172587,19367.84),(52700,'2023-09-13',5,202308,7,172587,10632.16),(52700,'2023-09-27',5,202308,11,173922,8.76),(52800,'2023-09-04',1,202308,12,0,10464.14),(52800,'2023-09-04',2,202308,12,0,4387.68),(52800,'2023-09-04',4,202308,12,0,17440.00),(52800,'2023-09-04',5,202308,12,0,7543.04),(52800,'2023-09-13',1,202308,1,172553,3800.00),(52800,'2023-09-13',1,202308,7,172588,684.63),(52800,'2023-09-13',2,202308,7,172588,1880.43),(52800,'2023-09-13',4,202308,7,172588,12145.66),(52800,'2023-09-13',5,202308,7,172588,5253.08),(52800,'2023-09-13',50,202308,7,172588,36.20),(52900,'2023-09-04',1,202308,12,0,10464.14),(52900,'2023-09-04',2,202308,12,0,4387.68),(52900,'2023-09-04',4,202308,12,0,4360.00),(52900,'2023-09-04',5,202308,12,0,1885.76),(52900,'2023-09-27',5,202308,11,173923,41.78),(53000,'2023-09-04',1,202308,12,0,10464.14),(53000,'2023-09-04',2,202308,12,0,4387.68),(53000,'2023-09-04',4,202308,12,0,17440.00),(53000,'2023-09-04',5,202308,12,0,7543.04),(53050,'2023-09-04',1,202308,12,0,10464.14),(53050,'2023-09-04',2,202308,12,0,4387.68),(53050,'2023-09-04',4,202308,12,0,10900.00),(53050,'2023-09-22',1,202308,8,173344,4484.63),(53050,'2023-09-22',2,202308,8,173344,1880.43),(53050,'2023-09-22',4,202308,1,173306,4204.26),(53050,'2023-09-22',4,202308,8,173344,467.14),(53050,'2023-09-22',5,202308,1,173306,6532.76),(53050,'2023-09-22',5,202308,8,173344,167.80),(53050,'2023-09-22',50,202308,1,173306,32.98),(53050,'2023-09-27',5,202308,11,173925,4.24),(53060,'2023-09-04',1,202308,12,0,10464.14),(53060,'2023-09-04',2,202308,12,0,4387.68),(53060,'2023-09-04',4,202308,12,0,17440.00),(53060,'2023-09-04',5,202308,12,0,7543.04),(53070,'2023-09-04',1,202308,12,0,10464.14),(53070,'2023-09-04',2,202308,12,0,4387.68),(53070,'2023-09-04',4,202308,12,0,17440.00),(53070,'2023-09-04',5,202308,12,0,7543.04),(53100,'2023-09-04',1,202308,12,0,10464.14),(53100,'2023-09-04',2,202308,12,0,4387.68),(53100,'2023-09-04',4,202308,12,0,14170.00),(53100,'2023-09-04',5,202308,12,0,6128.72),(53300,'2023-09-04',1,202308,12,0,10464.14),(53300,'2023-09-04',2,202308,12,0,4387.68),(53300,'2023-09-04',4,202308,12,0,17440.00),(53300,'2023-09-04',5,202308,12,0,7543.04),(53310,'2023-09-04',1,202308,12,0,10464.14),(53310,'2023-09-04',2,202308,12,0,4387.68),(53310,'2023-09-04',4,202308,12,0,17440.00),(53310,'2023-09-04',5,202308,12,0,7543.04),(53320,'2023-09-04',1,202308,12,0,10464.14),(53320,'2023-09-04',2,202308,12,0,4387.68),(53320,'2023-09-04',4,202308,12,0,17440.00),(53320,'2023-09-04',5,202308,12,0,7543.04),(53330,'2023-09-04',1,202308,12,0,10464.14),(53330,'2023-09-04',2,202308,12,0,4387.68),(53330,'2023-09-04',4,202308,12,0,17440.00),(53330,'2023-09-04',5,202308,12,0,7543.04),(53400,'2023-09-04',1,202308,12,0,10464.14),(53400,'2023-09-04',2,202308,12,0,4387.68),(53400,'2023-09-04',4,202308,12,0,17440.00),(53400,'2023-09-04',5,202308,12,0,7543.04),(53500,'2023-09-04',1,202308,12,0,10464.14),(53500,'2023-09-04',2,202308,12,0,4387.68),(53500,'2023-09-04',4,202308,12,0,9810.00),(53500,'2023-09-04',5,202308,12,0,4242.96),(53600,'2023-09-04',1,202308,12,0,10464.14),(53600,'2023-09-04',2,202308,12,0,4387.68),(53600,'2023-09-04',4,202308,12,0,15260.00),(53600,'2023-09-04',5,202308,12,0,6600.16),(53600,'2023-09-27',5,202308,11,173926,33.58),(53650,'2023-09-04',1,202308,12,0,10464.14),(53650,'2023-09-04',4,202308,12,0,10900.00),(53700,'2023-09-04',1,202308,12,0,10464.14),(53700,'2023-09-04',2,202308,12,0,4387.68),(53700,'2023-09-04',4,202308,12,0,13080.00),(53700,'2023-09-04',5,202308,12,0,5657.28),(53900,'2023-09-04',1,202308,12,0,10464.14),(53900,'2023-09-04',2,202308,12,0,4387.68),(53900,'2023-09-04',4,202308,12,0,17440.00),(53900,'2023-09-04',5,202308,12,0,7543.04),(53900,'2023-09-20',1,202308,7,173178,4484.63),(53900,'2023-09-20',2,202308,7,173178,1880.43),(53900,'2023-09-20',4,202308,7,173178,10588.52),(53900,'2023-09-20',5,202308,7,173178,4546.42),(53900,'2023-09-27',5,202308,11,173927,33.18),(54000,'2023-09-04',1,202308,12,0,10464.14),(54000,'2023-09-04',2,202308,12,0,4387.68),(54000,'2023-09-04',4,202308,12,0,17440.00),(54000,'2023-09-04',5,202308,12,0,7543.04),(54100,'2023-09-04',1,202308,12,0,10464.14),(54100,'2023-09-27',1,202308,11,173928,4484.63),(54200,'2023-09-04',1,202308,12,0,10464.14),(54200,'2023-09-04',2,202308,12,0,4387.68),(54200,'2023-09-04',4,202308,12,0,8720.00),(54200,'2023-09-04',5,202308,12,0,3771.52),(54200,'2023-09-14',1,202308,7,172722,4484.63),(54200,'2023-09-14',2,202308,7,172722,1880.43),(54200,'2023-09-14',4,202308,7,172722,3737.12),(54200,'2023-09-14',5,202308,7,172722,1597.82),(54200,'2023-09-27',5,202308,11,173929,18.50),(54300,'2023-09-04',1,202308,12,0,10464.14),(54300,'2023-09-04',2,202308,12,0,4387.68),(54300,'2023-09-04',4,202308,12,0,15260.00),(54300,'2023-09-04',5,202308,12,0,6600.16),(54300,'2023-09-08',1,202308,7,172182,4484.63),(54300,'2023-09-08',2,202308,7,172182,1880.43),(54300,'2023-09-08',4,202308,7,172182,6539.96),(54300,'2023-09-08',5,202308,7,172182,2794.98),(54300,'2023-09-27',5,202308,11,173930,33.58),(54400,'2023-09-04',1,202308,12,0,10464.14),(54400,'2023-09-04',2,202308,12,0,4387.68),(54400,'2023-09-04',4,202308,12,0,17440.00),(54400,'2023-09-04',5,202308,12,0,7543.04),(54500,'2023-09-04',1,202308,12,0,10464.14),(54500,'2023-09-04',2,202308,12,0,4387.68),(54500,'2023-09-04',4,202308,12,0,14170.00),(54550,'2023-09-04',1,202308,12,0,10464.14),(54550,'2023-09-04',2,202308,12,0,4387.68),(54550,'2023-09-04',4,202308,12,0,17440.00),(54550,'2023-09-04',5,202308,12,0,7543.04),(54550,'2023-09-27',1,202308,1,173632,4484.63),(54550,'2023-09-27',2,202308,1,173632,1880.43),(54550,'2023-09-27',4,202308,1,173632,24602.78),(54550,'2023-09-27',5,202308,1,173632,10640.92),(54600,'2023-09-04',1,202308,12,0,10464.14),(54600,'2023-09-04',2,202308,12,0,4387.68),(54600,'2023-09-04',4,202308,12,0,17440.00),(54700,'2023-09-04',1,202308,12,0,10464.14),(54700,'2023-09-04',2,202308,12,0,4387.68),(54700,'2023-09-04',4,202308,12,0,17440.00),(54700,'2023-09-04',5,202308,12,0,7543.04),(54700,'2023-09-07',1,202308,7,172081,4484.63),(54700,'2023-09-07',2,202308,7,172081,1880.43),(54700,'2023-09-07',4,202308,7,172081,16817.08),(54700,'2023-09-07',5,202308,7,172081,7273.52),(54700,'2023-09-07',50,202308,7,172081,44.34),(54800,'2023-09-04',1,202308,12,0,10464.14),(54800,'2023-09-04',2,202308,12,0,4387.68),(54800,'2023-09-04',4,202308,12,0,17440.00),(54800,'2023-09-04',5,202308,12,0,7543.04),(54800,'2023-09-27',1,202308,1,173528,4484.63),(54800,'2023-09-27',2,202308,1,173528,1880.43),(54800,'2023-09-27',4,202308,1,173528,61974.14),(54800,'2023-09-27',5,202308,1,173528,26804.44),(54900,'2023-09-04',1,202308,12,0,10464.14),(54900,'2023-09-04',4,202308,12,0,10900.00),(55000,'2023-09-04',1,202308,12,0,10464.14),(55000,'2023-09-04',4,202308,12,0,11990.00),(55100,'2023-09-04',1,202308,12,0,10464.14),(55100,'2023-09-04',2,202308,12,0,4387.68),(55100,'2023-09-04',4,202308,12,0,17440.00),(55100,'2023-09-04',5,202308,12,0,7543.04),(55100,'2023-09-08',1,202308,7,172183,4484.63),(55100,'2023-09-08',2,202308,7,172183,1880.43),(55100,'2023-09-08',4,202308,7,172183,7474.24),(55100,'2023-09-08',5,202308,7,172183,3232.64),(55100,'2023-09-08',50,202308,7,172183,28.06),(55200,'2023-09-04',1,202308,12,0,10464.14),(55200,'2023-09-04',2,202308,12,0,4387.68),(55200,'2023-09-04',4,202308,12,0,17440.00),(55200,'2023-09-04',5,202308,12,0,7543.04),(55200,'2023-09-11',1,202308,7,172319,4484.63),(55200,'2023-09-11',2,202308,7,172319,1880.43),(55200,'2023-09-11',4,202308,7,172319,10588.52),(55200,'2023-09-11',5,202308,7,172319,4546.42),(55200,'2023-09-27',5,202308,11,173934,33.18),(55300,'2023-09-04',1,202308,12,0,10464.14),(55300,'2023-09-04',2,202308,12,0,4387.68),(55300,'2023-09-04',4,202308,12,0,17440.00),(55300,'2023-09-04',5,202308,12,0,7543.04),(55400,'2023-09-04',1,202308,12,0,10464.14),(55400,'2023-09-04',2,202308,12,0,4387.68),(55400,'2023-09-04',4,202308,12,0,17440.00),(55400,'2023-09-04',5,202308,12,0,7543.04),(55450,'2023-09-04',1,202308,12,0,10464.14),(55450,'2023-09-04',2,202308,12,0,4387.68),(55450,'2023-09-04',4,202308,12,0,1090.00),(55450,'2023-09-04',5,202308,12,0,471.44),(55450,'2023-09-21',1,202308,7,173265,4484.63),(55450,'2023-09-21',2,202308,7,173265,1880.43),(55450,'2023-09-21',4,202308,7,173265,467.14),(55450,'2023-09-21',5,202308,7,173265,167.80),(55450,'2023-09-27',5,202308,11,173936,34.24),(55600,'2023-09-04',1,202308,12,0,10464.14),(55600,'2023-09-04',2,202308,12,0,4387.68),(55600,'2023-09-04',4,202308,12,0,17440.00),(55600,'2023-09-04',5,202308,12,0,7543.04),(55700,'2023-09-04',1,202308,12,0,10464.14),(55700,'2023-09-04',2,202308,12,0,4387.68),(55700,'2023-09-04',4,202308,12,0,10900.00),(55700,'2023-09-14',4,202308,1,172652,934.28),(55700,'2023-09-14',5,202308,1,172652,5118.48),(55700,'2023-09-14',50,202308,1,172652,27.24),(55700,'2023-09-27',1,202308,1,173533,4484.63),(55700,'2023-09-27',2,202308,1,173533,1880.43),(55700,'2023-09-27',4,202308,1,173533,3737.12),(55700,'2023-09-27',5,202308,1,173533,1616.32),(55700,'2023-09-27',50,202308,1,173533,1.50),(55800,'2023-09-04',1,202308,12,0,10464.14),(55800,'2023-09-04',2,202308,12,0,4387.68),(55800,'2023-09-04',4,202308,12,0,2180.00),(55800,'2023-09-04',5,202308,12,0,942.88),(55900,'2023-09-04',1,202308,12,0,10464.14),(55900,'2023-09-04',2,202308,12,0,4387.68),(55900,'2023-09-04',4,202308,12,0,11990.00),(55900,'2023-09-04',5,202308,12,0,5185.84),(55900,'2023-09-27',5,202308,11,173938,26.04),(56000,'2023-09-04',1,202308,12,0,10464.14),(56000,'2023-09-04',2,202308,12,0,4387.68),(56000,'2023-09-04',4,202308,12,0,17440.00),(56000,'2023-09-04',5,202308,12,0,7543.04),(56000,'2023-09-11',1,202308,1,172246,4484.63),(56000,'2023-09-11',2,202308,1,172246,1880.43),(56000,'2023-09-11',4,202308,1,172246,15434.94),(56000,'2023-09-11',4,202308,7,172320,37196.36),(56000,'2023-09-11',5,202308,7,172320,22763.56),(56000,'2023-09-11',50,202308,7,172320,40.08),(56030,'2023-09-04',1,202308,12,0,10464.14),(56030,'2023-09-04',2,202308,12,0,4387.68),(56030,'2023-09-04',4,202308,12,0,10900.00),(56030,'2023-09-18',1,202308,7,172955,4484.63),(56030,'2023-09-18',2,202308,7,172955,1880.43),(56030,'2023-09-18',4,202308,7,172955,4671.40),(56030,'2023-09-18',5,202308,7,172955,6734.80),(56030,'2023-09-18',50,202308,7,172955,28.74),(56060,'2023-09-04',1,202308,12,0,10464.14),(56060,'2023-09-04',2,202308,12,0,4387.68),(56060,'2023-09-04',4,202308,12,0,17440.00),(56060,'2023-09-27',5,202308,11,173939,6.84),(56100,'2023-09-04',1,202308,12,0,10464.14),(56100,'2023-09-04',2,202308,12,0,4387.68),(56100,'2023-09-04',4,202308,12,0,14170.00),(56100,'2023-09-04',5,202308,12,0,6128.72),(56100,'2023-09-19',1,202308,1,173024,2100.00),(56100,'2023-09-19',1,202308,7,173060,2384.63),(56100,'2023-09-19',2,202308,7,173060,1880.43),(56100,'2023-09-19',4,202308,7,173060,6072.82),(56100,'2023-09-19',5,202308,7,173060,2626.52),(56100,'2023-09-19',50,202308,7,173060,35.60),(56200,'2023-09-04',1,202308,12,0,10464.14),(56200,'2023-09-04',4,202308,12,0,17440.00),(56200,'2023-09-19',1,202308,1,173025,2000.00),(56200,'2023-09-19',1,202308,7,173061,2484.63),(56200,'2023-09-19',4,202308,7,173061,7474.24),(56200,'2023-09-19',50,202308,7,173061,41.13),(56200,'2023-09-19',93,202308,7,173061,0.00),(56210,'2023-09-04',1,202308,12,0,10464.14),(56210,'2023-09-04',2,202308,12,0,4387.68),(56210,'2023-09-04',4,202308,12,0,17440.00),(56210,'2023-09-04',5,202308,12,0,7543.04),(56220,'2023-09-04',1,202308,12,0,10464.14),(56220,'2023-09-04',2,202308,12,0,4387.68),(56220,'2023-09-04',4,202308,12,0,10900.00),(56220,'2023-09-04',5,202308,12,0,4714.40),(56220,'2023-09-08',1,202308,1,172153,3100.00),(56220,'2023-09-08',1,202308,7,172184,1384.63),(56220,'2023-09-08',2,202308,7,172184,1880.43),(56220,'2023-09-08',4,202308,7,172184,4671.40),(56220,'2023-09-08',5,202308,7,172184,2020.40),(56220,'2023-09-08',50,202308,7,172184,43.14),(56300,'2023-09-04',1,202308,12,0,10464.14),(56300,'2023-09-04',4,202308,12,0,11990.00),(56300,'2023-09-15',1,202308,7,172844,4484.63),(56300,'2023-09-15',4,202308,7,172844,5115.37),(56300,'2023-09-27',4,202308,11,173940,23.17),(56400,'2023-09-04',1,202308,12,0,10464.14),(56400,'2023-09-04',2,202308,12,0,4387.68),(56400,'2023-09-04',4,202308,12,0,5450.00),(56400,'2023-09-04',5,202308,12,0,2357.20),(56400,'2023-09-18',1,202308,7,172956,4484.63),(56400,'2023-09-18',2,202308,7,172956,1880.43),(56400,'2023-09-18',4,202308,7,172956,2335.70),(56400,'2023-09-18',5,202308,7,172956,999.24),(56400,'2023-09-27',5,202308,11,173941,10.96),(56450,'2023-09-04',1,202308,12,0,10464.14),(56450,'2023-09-04',2,202308,12,0,4387.68),(56450,'2023-09-04',4,202308,12,0,2180.00),(56450,'2023-09-04',5,202308,12,0,942.88),(56450,'2023-09-05',1,202308,7,171848,4484.63),(56450,'2023-09-05',2,202308,7,171848,1880.43),(56450,'2023-09-05',4,202308,7,171848,934.28),(56450,'2023-09-05',5,202308,7,171848,400.66),(56450,'2023-09-27',5,202308,11,173942,3.42),(56500,'2023-09-04',1,202308,12,0,10464.14),(56500,'2023-09-04',2,202308,12,0,4387.68),(56500,'2023-09-04',4,202308,12,0,16350.00),(56500,'2023-09-04',5,202308,12,0,7071.60),(56500,'2023-09-27',1,202308,1,173543,4484.63),(56500,'2023-09-27',2,202308,1,173543,1880.43),(56500,'2023-09-27',4,202308,1,173543,7007.10),(56500,'2023-09-27',5,202308,1,173543,3030.60),(56550,'2023-09-04',1,202308,12,0,10464.14),(56550,'2023-09-04',2,202308,12,0,4387.68),(56550,'2023-09-04',4,202308,12,0,14170.00),(56550,'2023-09-04',5,202308,12,0,6128.72),(56700,'2023-09-04',1,202308,12,0,10464.14),(56700,'2023-09-04',2,202308,12,0,4387.68),(56700,'2023-09-04',4,202308,12,0,17440.00),(56700,'2023-09-04',5,202308,12,0,7543.04),(56800,'2023-09-04',1,202308,12,0,10464.14),(56800,'2023-09-04',2,202308,12,0,4387.68),(56800,'2023-09-04',4,202308,12,0,10900.00),(56850,'2023-09-04',1,202308,12,0,10464.14),(56850,'2023-09-04',2,202308,12,0,4387.68),(56850,'2023-09-04',4,202308,12,0,17440.00),(56850,'2023-09-04',5,202308,12,0,7543.04),(56850,'2023-09-26',1,202308,7,173463,4484.63),(56850,'2023-09-26',2,202308,7,173463,1880.43),(56850,'2023-09-26',4,202308,7,173463,7474.24),(56850,'2023-09-26',5,202308,7,173463,3232.64),(56850,'2023-09-26',50,202308,7,173463,28.06),(56900,'2023-09-04',1,202308,12,0,10464.14),(56900,'2023-09-04',2,202308,12,0,4387.68),(56900,'2023-09-04',4,202308,12,0,17440.00),(56900,'2023-09-04',5,202308,12,0,7543.04),(57000,'2023-09-04',1,202308,12,0,10464.14),(57000,'2023-09-04',2,202308,12,0,4387.68),(57000,'2023-09-04',4,202308,12,0,17440.00),(57000,'2023-09-04',5,202308,12,0,7543.04),(57100,'2023-09-04',1,202308,12,0,10464.14),(57100,'2023-09-04',2,202308,12,0,4387.68),(57100,'2023-09-04',4,202308,12,0,17440.00),(57100,'2023-09-04',5,202308,12,0,7543.04),(57200,'2023-09-04',1,202308,12,0,10464.14),(57200,'2023-09-04',2,202308,12,0,4387.68),(57200,'2023-09-04',4,202308,12,0,17440.00),(57200,'2023-09-04',5,202308,12,0,7543.04),(57250,'2023-09-04',1,202308,12,0,10464.14),(57250,'2023-09-04',2,202308,12,0,4387.68),(57250,'2023-09-04',4,202308,12,0,17440.00),(57250,'2023-09-04',5,202308,12,0,7543.04),(57300,'2023-09-04',1,202308,12,0,10464.14),(57300,'2023-09-04',2,202308,12,0,4387.68),(57300,'2023-09-04',4,202308,12,0,17440.00),(57300,'2023-09-04',5,202308,12,0,7543.04),(57300,'2023-09-27',5,202308,11,173945,25.04),(57400,'2023-09-04',1,202308,12,0,10464.14),(57400,'2023-09-04',2,202308,12,0,4387.68),(57400,'2023-09-04',4,202308,12,0,10900.00),(57500,'2023-09-04',1,202308,12,0,10464.14),(57500,'2023-09-04',2,202308,12,0,4387.68),(57500,'2023-09-04',4,202308,12,0,17440.00),(57500,'2023-09-04',5,202308,12,0,7543.04),(57600,'2023-09-04',1,202308,12,0,10464.14),(57600,'2023-09-04',2,202308,12,0,4387.68),(57600,'2023-09-04',4,202308,12,0,2180.00),(57600,'2023-09-04',5,202308,12,0,942.88),(57600,'2023-09-27',5,202308,11,173946,3.42),(57700,'2023-09-04',1,202308,12,0,10464.14),(57700,'2023-09-04',4,202308,12,0,17440.00),(57700,'2023-09-13',1,202308,1,172562,4484.63),(57700,'2023-09-13',4,202308,1,172562,1615.37),(57700,'2023-09-13',4,202308,7,172589,22987.41),(57700,'2023-09-13',50,202308,7,172589,12.59),(57700,'2023-09-13',93,202308,7,172589,0.00),(57750,'2023-09-04',1,202308,12,0,10464.14),(57750,'2023-09-04',4,202308,12,0,17440.00),(57800,'2023-09-04',1,202308,12,0,10464.14),(57800,'2023-09-04',2,202308,12,0,4387.68),(57800,'2023-09-04',4,202308,12,0,15260.00),(57800,'2023-09-04',5,202308,12,0,6600.16),(57800,'2023-09-27',5,202308,11,173947,33.58),(57900,'2023-09-04',1,202308,12,0,10464.14),(57900,'2023-09-04',2,202308,12,0,4387.68),(57900,'2023-09-04',4,202308,12,0,5450.00),(57900,'2023-09-04',5,202308,12,0,2357.20),(57900,'2023-09-27',5,202308,11,173948,10.96),(58000,'2023-09-04',1,202308,12,0,10464.14),(58000,'2023-09-04',2,202308,12,0,4387.68),(58000,'2023-09-04',4,202308,12,0,17440.00),(58000,'2023-09-27',1,202308,11,173949,4484.63),(58000,'2023-09-27',2,202308,11,173949,1880.43),(58000,'2023-09-27',4,202308,11,173949,7474.24),(58000,'2023-09-27',5,202308,11,173949,10775.68),(58100,'2023-09-04',1,202308,12,0,10464.14),(58100,'2023-09-04',2,202308,12,0,4387.68),(58100,'2023-09-04',4,202308,12,0,10900.00),(58200,'2023-09-04',1,202308,12,0,10464.14),(58200,'2023-09-04',2,202308,12,0,4387.68),(58200,'2023-09-04',4,202308,12,0,16350.00),(58200,'2023-09-04',5,202308,12,0,7071.60),(58200,'2023-09-11',1,202308,7,172321,4484.63),(58200,'2023-09-11',2,202308,7,172321,1880.43),(58200,'2023-09-11',4,202308,7,172321,7007.10),(58200,'2023-09-11',5,202308,7,172321,3027.84),(58200,'2023-09-27',5,202308,11,173950,2.76),(58300,'2023-09-04',1,202308,12,0,5979.51),(58300,'2023-09-04',2,202308,12,0,2507.24),(58300,'2023-09-04',4,202308,12,0,2491.44),(58300,'2023-09-04',5,202308,12,0,1077.56),(58300,'2023-09-12',1,202308,7,172467,8969.26),(58300,'2023-09-12',2,202308,7,172467,3760.87),(58300,'2023-09-12',4,202308,7,172467,3737.12),(58300,'2023-09-12',5,202308,7,172467,1616.36),(58300,'2023-09-12',50,202308,7,172467,16.39),(58300,'2023-09-12',93,202308,7,172467,0.00),(58400,'2023-09-04',1,202308,12,0,10464.14),(58400,'2023-09-04',2,202308,12,0,4387.68),(58400,'2023-09-04',4,202308,12,0,10900.00),(58400,'2023-09-04',5,202308,12,0,4714.40),(58400,'2023-09-13',1,202308,1,172555,3100.00),(58400,'2023-09-13',1,202308,7,172590,1384.63),(58400,'2023-09-13',2,202308,7,172590,1880.43),(58400,'2023-09-13',4,202308,7,172590,4671.40),(58400,'2023-09-13',5,202308,7,172590,2020.40),(58400,'2023-09-13',50,202308,7,172590,43.14),(58500,'2023-09-04',1,202308,12,0,10464.14),(58500,'2023-09-04',2,202308,12,0,4387.68),(58500,'2023-09-04',4,202308,12,0,17440.00),(58500,'2023-09-04',5,202308,12,0,7543.04),(58500,'2023-09-22',1,202308,7,173379,4484.63),(58500,'2023-09-22',2,202308,7,173379,1880.43),(58500,'2023-09-22',4,202308,7,173379,33945.62),(58500,'2023-09-22',5,202308,7,173379,14681.80),(58500,'2023-09-22',50,202308,7,173379,7.52),(58500,'2023-09-22',93,202308,7,173379,0.00),(58600,'2023-09-04',1,202308,12,0,10464.14),(58600,'2023-09-04',2,202308,12,0,4387.68),(58600,'2023-09-04',4,202308,12,0,4360.00),(58600,'2023-09-04',5,202308,12,0,1885.76),(58600,'2023-09-05',1,202308,7,171849,4484.63),(58600,'2023-09-05',2,202308,7,171849,1880.43),(58600,'2023-09-05',4,202308,7,171849,1868.56),(58600,'2023-09-05',5,202308,7,171849,766.38),(58600,'2023-09-27',5,202308,11,173951,41.78),(58700,'2023-09-04',1,202308,12,0,10464.14),(58700,'2023-09-04',4,202308,12,0,17440.00),(58800,'2023-09-04',1,202308,12,0,10464.14),(58800,'2023-09-04',2,202308,12,0,4387.68),(58800,'2023-09-04',4,202308,12,0,17440.00),(58800,'2023-09-04',5,202308,12,0,7543.04),(58800,'2023-09-27',5,202308,11,173952,2.56),(58825,'2023-09-04',1,202308,12,0,10464.14),(58825,'2023-09-04',2,202308,12,0,4387.68),(58825,'2023-09-04',4,202308,12,0,7630.00),(58825,'2023-09-04',5,202308,12,0,3300.08),(58825,'2023-09-07',1,202308,7,172082,4484.63),(58825,'2023-09-07',2,202308,7,172082,1880.43),(58825,'2023-09-07',4,202308,7,172082,3269.98),(58825,'2023-09-07',5,202308,7,172082,1364.96),(58825,'2023-09-27',5,202308,11,173953,49.32),(58850,'2023-09-04',1,202308,12,0,10464.14),(58900,'2023-09-04',1,202308,12,0,10464.14),(58900,'2023-09-04',2,202308,12,0,4387.68),(58900,'2023-09-04',4,202308,12,0,17440.00),(58900,'2023-09-04',5,202308,12,0,7543.04),(58930,'2023-09-04',1,202308,12,0,5979.51),(58930,'2023-09-04',4,202308,12,0,6228.60),(58930,'2023-09-27',1,202308,11,173954,4069.26),(58930,'2023-09-27',4,202308,11,173954,9342.80),(58950,'2023-09-04',1,202308,12,0,10464.14),(58950,'2023-09-04',4,202308,12,0,16350.00),(58950,'2023-09-18',1,202308,7,172957,4484.63),(58950,'2023-09-18',4,202308,7,172957,7007.10),(58950,'2023-09-18',50,202308,7,172957,8.27),(59000,'2023-09-04',1,202308,12,0,10464.14),(59000,'2023-09-04',2,202308,12,0,4387.68),(59000,'2023-09-04',4,202308,12,0,17440.00),(59000,'2023-09-04',5,202308,12,0,7543.04),(59100,'2023-09-04',1,202308,12,0,10464.14),(59100,'2023-09-04',2,202308,12,0,4387.68),(59100,'2023-09-04',4,202308,12,0,17440.00),(59100,'2023-09-04',5,202308,12,0,7543.04),(59150,'2023-09-04',1,202308,12,0,10464.14),(59150,'2023-09-04',2,202308,12,0,4387.68),(59150,'2023-09-04',4,202308,12,0,17440.00),(59150,'2023-09-04',5,202308,12,0,7543.04),(59150,'2023-09-14',1,202308,7,172723,4484.63),(59150,'2023-09-14',2,202308,7,172723,1880.43),(59150,'2023-09-14',4,202308,7,172723,7474.24),(59150,'2023-09-14',5,202308,7,172723,3232.64),(59150,'2023-09-14',50,202308,7,172723,28.06),(59200,'2023-09-04',1,202308,12,0,10464.14),(59200,'2023-09-04',4,202308,12,0,17440.00),(59700,'2023-09-04',1,202308,12,0,10464.14),(59700,'2023-09-04',4,202308,12,0,17440.00),(59800,'2023-09-04',1,202308,12,0,10464.14),(59800,'2023-09-04',4,202308,12,0,17440.00),(59900,'2023-09-04',1,202308,12,0,5979.51),(59900,'2023-09-04',2,202308,12,0,2507.24),(59900,'2023-09-04',4,202308,12,0,9342.90),(59900,'2023-09-04',5,202308,12,0,4040.85),(59950,'2023-09-04',1,202308,7,171754,4484.63),(59950,'2023-09-04',1,202308,12,0,10464.14),(59950,'2023-09-04',4,202308,7,171754,7474.24),(59950,'2023-09-04',4,202308,12,0,17440.00),(59950,'2023-09-04',50,202308,7,171754,41.13),(59950,'2023-09-04',93,202308,7,171754,0.00),(60000,'2023-09-04',1,202308,12,0,10464.14),(60000,'2023-09-04',4,202308,12,0,17440.00),(60000,'2023-09-12',1,202308,1,172401,4484.63),(60000,'2023-09-12',4,202308,1,172401,28515.37),(60000,'2023-09-12',4,202308,7,172468,35000.00),(60000,'2023-09-27',4,202308,11,173957,15.91),(60050,'2023-09-04',1,202308,12,0,10464.14),(60050,'2023-09-04',4,202308,12,0,14170.00),(60050,'2023-09-13',1,202308,7,172591,4484.63),(60050,'2023-09-13',4,202308,7,172591,6072.82),(60050,'2023-09-13',50,202308,7,172591,42.55),(60050,'2023-09-13',93,202308,7,172591,0.00),(60100,'2023-09-04',1,202308,12,0,10464.14),(60100,'2023-09-04',4,202308,12,0,16350.00),(60400,'2023-09-04',1,202308,12,0,10464.14),(60400,'2023-09-04',2,202308,12,0,4387.68),(60400,'2023-09-04',4,202308,12,0,14170.00),(60400,'2023-09-04',5,202308,12,0,6128.72),(60500,'2023-09-04',1,202308,7,171755,4484.63),(60500,'2023-09-04',1,202308,12,0,10464.14),(60500,'2023-09-04',2,202308,7,171755,1880.43),(60500,'2023-09-04',2,202308,12,0,4387.68),(60500,'2023-09-04',4,202308,7,171755,6539.96),(60500,'2023-09-04',4,202308,12,0,15260.00),(60500,'2023-09-04',5,202308,7,171755,2794.98),(60500,'2023-09-04',5,202308,12,0,6600.16),(60500,'2023-09-27',5,202308,11,173958,33.58),(60600,'2023-09-04',1,202308,12,0,10464.14),(60600,'2023-09-04',2,202308,12,0,4387.68),(60600,'2023-09-04',4,202308,12,0,17440.00),(60600,'2023-09-20',1,202308,7,173179,4484.63),(60600,'2023-09-20',2,202308,7,173179,1880.43),(60600,'2023-09-20',4,202308,7,173179,7474.24),(60600,'2023-09-20',5,202308,7,173179,10760.70),(60600,'2023-09-27',5,202308,11,173959,14.98),(60700,'2023-09-27',1,202308,1,173535,14948.77),(60700,'2023-09-27',2,202308,1,173535,6268.11),(60700,'2023-09-27',4,202308,1,173535,31142.80),(60700,'2023-09-27',5,202308,1,173535,13469.60),(60700,'2023-09-27',60,202308,1,173535,7474.39),(60700,'2023-09-27',61,202308,1,173535,15571.40),(60700,'2023-09-27',90,202308,1,173535,3134.06),(60800,'2023-09-04',1,202308,12,0,10464.14),(60800,'2023-09-04',2,202308,12,0,4387.68),(60800,'2023-09-04',4,202308,12,0,17440.00),(60800,'2023-09-04',5,202308,12,0,7543.04),(60800,'2023-09-14',1,202308,1,172689,4484.63),(60800,'2023-09-14',2,202308,1,172689,1880.43),(60800,'2023-09-14',4,202308,1,172689,834.94),(60800,'2023-09-14',4,202308,7,172724,34667.82),(60800,'2023-09-14',5,202308,7,172724,15332.18),(60800,'2023-09-27',5,202308,11,173961,23.10),(60900,'2023-09-04',1,202308,12,0,10464.14),(60900,'2023-09-04',4,202308,12,0,17440.00),(61000,'2023-09-04',1,202308,12,0,10464.14),(61000,'2023-09-04',4,202308,12,0,17440.00),(61100,'2023-09-04',1,202308,12,0,10464.14),(61100,'2023-09-04',2,202308,12,0,4387.68),(61100,'2023-09-04',4,202308,12,0,17440.00),(61100,'2023-09-04',5,202308,12,0,7543.04),(61200,'2023-09-04',1,202308,12,0,10464.14),(61200,'2023-09-04',4,202308,12,0,17440.00),(61200,'2023-09-07',1,202308,7,172083,4484.63),(61200,'2023-09-07',4,202308,7,172083,27715.37),(61200,'2023-09-27',4,202308,11,173963,1.69),(61300,'2023-09-20',1,202308,7,173181,14948.77),(61300,'2023-09-20',4,202308,7,173181,23357.10),(61300,'2023-09-20',50,202308,7,173181,41.19),(61300,'2023-09-20',60,202308,7,173181,7474.39),(61300,'2023-09-20',61,202308,7,173181,11678.55),(61320,'2023-09-04',1,202308,12,0,10464.14),(61320,'2023-09-04',2,202308,12,0,4387.68),(61320,'2023-09-04',4,202308,12,0,4360.00),(61320,'2023-09-04',5,202308,12,0,1885.76),(61320,'2023-09-08',1,202308,7,172185,4484.63),(61320,'2023-09-08',2,202308,7,172185,1880.43),(61320,'2023-09-08',4,202308,7,172185,1868.56),(61320,'2023-09-08',5,202308,7,172185,766.38),(61320,'2023-09-27',5,202308,11,173964,41.78),(61340,'2023-09-04',1,202308,12,0,5979.51),(61340,'2023-09-04',2,202308,12,0,2507.24),(61340,'2023-09-04',4,202308,12,0,3114.30),(61340,'2023-09-04',5,202308,12,0,1346.95),(61360,'2023-09-04',1,202308,12,0,5979.51),(61360,'2023-09-04',2,202308,12,0,2507.24),(61360,'2023-09-04',4,202308,12,0,9965.76),(61360,'2023-09-04',5,202308,12,0,4310.24),(61380,'2023-09-04',1,202308,12,0,5979.51),(61380,'2023-09-04',2,202308,12,0,2507.24),(61380,'2023-09-04',4,202308,12,0,1245.72),(61380,'2023-09-04',5,202308,12,0,538.78),(61380,'2023-09-19',1,202308,7,173062,8969.26),(61380,'2023-09-19',2,202308,7,173062,3760.87),(61380,'2023-09-19',4,202308,7,173062,1868.56),(61380,'2023-09-19',5,202308,7,173062,801.31),(61380,'2023-09-27',5,202308,11,173967,6.87),(61400,'2023-09-04',1,202308,12,0,5979.51),(61400,'2023-09-04',2,202308,12,0,2507.24),(61400,'2023-09-04',4,202308,12,0,2491.44),(61400,'2023-09-04',5,202308,12,0,1077.56),(61400,'2023-09-12',1,202308,7,172469,8969.26),(61400,'2023-09-12',2,202308,7,172469,3760.87),(61400,'2023-09-12',4,202308,7,172469,3737.12),(61400,'2023-09-12',5,202308,7,172469,1616.36),(61400,'2023-09-12',50,202308,7,172469,16.39),(61400,'2023-09-12',93,202308,7,172469,0.00),(61500,'2023-09-04',1,202308,12,0,10464.14),(61500,'2023-09-04',2,202308,12,0,4387.68),(61500,'2023-09-04',4,202308,12,0,17440.00),(61500,'2023-09-27',1,202308,7,173568,4484.63),(61500,'2023-09-27',2,202308,7,173568,1880.43),(61500,'2023-09-27',4,202308,7,173568,7474.24),(61500,'2023-09-27',5,202308,7,173568,10760.70),(61500,'2023-09-27',5,202308,11,173968,14.98),(61700,'2023-09-04',1,202308,12,0,10464.14),(61700,'2023-09-04',2,202308,12,0,4387.68),(61700,'2023-09-04',4,202308,12,0,17440.00),(61700,'2023-09-04',5,202308,12,0,7543.04),(61700,'2023-09-18',1,202308,7,173569,4484.63),(61700,'2023-09-18',2,202308,7,173569,1880.43),(61700,'2023-09-18',4,202308,7,173569,12145.66),(61700,'2023-09-18',5,202308,7,173569,5253.08),(61700,'2023-09-18',50,202308,7,173569,36.20),(61800,'2023-09-04',1,202308,12,0,10464.14),(61800,'2023-09-04',2,202308,12,0,4387.68),(61800,'2023-09-04',4,202308,12,0,17440.00),(61800,'2023-09-04',5,202308,12,0,7543.04),(61800,'2023-09-12',1,202308,7,172470,4484.63),(61800,'2023-09-12',2,202308,7,172470,1880.43),(61800,'2023-09-12',4,202308,7,172470,40174.18),(61800,'2023-09-12',5,202308,7,172470,17360.76),(61800,'2023-09-27',5,202308,11,173969,14.96),(61900,'2023-09-14',1,202308,1,172702,14948.77),(61900,'2023-09-14',2,202308,1,172702,6268.11),(61900,'2023-09-14',4,202308,1,172702,31083.12),(61900,'2023-09-14',4,202308,7,172725,29645.34),(61900,'2023-09-14',5,202308,7,172725,26265.72),(61900,'2023-09-14',60,202308,7,172725,7474.39),(61900,'2023-09-14',61,202308,7,172725,30364.23),(61900,'2023-09-14',90,202308,7,172725,3134.06),(61900,'2023-09-14',91,202308,7,172725,13116.26),(61900,'2023-09-27',91,202308,11,173970,16.60),(62000,'2023-09-04',1,202308,12,0,5979.51),(62000,'2023-09-04',2,202308,12,0,2507.24),(62000,'2023-09-04',4,202308,12,0,1245.72),(62000,'2023-09-04',5,202308,12,0,538.78),(62000,'2023-09-14',1,202308,1,172679,3400.00),(62000,'2023-09-14',1,202308,7,172726,5569.26),(62000,'2023-09-14',2,202308,7,172726,3760.87),(62000,'2023-09-14',4,202308,7,172726,1868.56),(62000,'2023-09-14',5,202308,7,172726,801.31),(62000,'2023-09-27',5,202308,11,173971,6.87),(62100,'2023-09-04',1,202308,12,0,10464.14),(62100,'2023-09-04',2,202308,12,0,4387.68),(62100,'2023-09-04',4,202308,12,0,10900.00),(62100,'2023-09-13',1,202308,7,172592,4484.63),(62100,'2023-09-13',2,202308,7,172592,1880.43),(62100,'2023-09-13',4,202308,7,172592,4671.40),(62100,'2023-09-13',5,202308,7,172592,6734.80),(62100,'2023-09-13',50,202308,7,172592,28.74),(62120,'2023-09-04',1,202308,12,0,10464.14),(62120,'2023-09-04',2,202308,12,0,4387.68),(62120,'2023-09-04',4,202308,12,0,17440.00),(62120,'2023-09-04',5,202308,12,0,7543.04),(62120,'2023-09-07',1,202308,1,172051,4484.63),(62120,'2023-09-07',2,202308,1,172051,1880.43),(62120,'2023-09-07',4,202308,1,172051,6434.94),(62120,'2023-09-07',4,202308,7,172084,25953.54),(62120,'2023-09-07',5,202308,7,172084,14008.32),(62120,'2023-09-07',50,202308,7,172084,38.14),(62140,'2023-09-04',1,202308,12,0,5979.51),(62140,'2023-09-04',2,202308,12,0,2507.24),(62140,'2023-09-04',4,202308,12,0,9965.76),(62140,'2023-09-04',5,202308,12,0,4310.24),(62140,'2023-09-11',1,202308,1,172253,8969.26),(62140,'2023-09-11',2,202308,1,172253,3760.87),(62140,'2023-09-11',4,202308,1,172253,669.87),(62140,'2023-09-11',4,202308,7,172322,36078.57),(62140,'2023-09-11',5,202308,7,172322,15894.16),(62140,'2023-09-11',50,202308,7,172322,27.27),(62140,'2023-09-11',93,202308,7,172322,0.00),(62200,'2023-09-04',1,202308,12,0,10464.14),(62200,'2023-09-04',4,202308,12,0,17440.00),(62200,'2023-09-14',1,202308,1,172703,4484.63),(62200,'2023-09-14',4,202308,1,172703,3915.37),(62200,'2023-09-14',4,202308,7,172727,30000.00),(62200,'2023-09-27',4,202308,11,173972,30.25),(62300,'2023-09-04',1,202308,12,0,10464.14),(62300,'2023-09-04',4,202308,12,0,17440.00),(62300,'2023-09-15',1,202308,7,172845,4484.63),(62300,'2023-09-15',4,202308,7,172845,7474.24),(62300,'2023-09-15',50,202308,7,172845,41.13),(62300,'2023-09-15',93,202308,7,172845,0.00),(62400,'2023-09-04',1,202308,12,0,10464.14),(62400,'2023-09-04',4,202308,12,0,17440.00),(62500,'2023-09-04',1,202308,12,0,10464.14),(62500,'2023-09-04',4,202308,12,0,11990.00),(62600,'2023-09-04',1,202308,12,0,5979.51),(62600,'2023-09-04',4,202308,12,0,2491.44),(62700,'2023-09-04',1,202308,12,0,10464.14),(62700,'2023-09-04',4,202308,12,0,17440.00),(62700,'2023-09-27',1,202308,1,173610,4484.63),(62700,'2023-09-27',4,202308,1,173610,29274.20),(62700,'2023-09-27',50,202308,1,173610,41.17),(62800,'2023-09-04',1,202308,12,0,10464.14),(62800,'2023-09-04',4,202308,12,0,8720.00),(62800,'2023-09-14',1,202308,7,172728,4484.63),(62800,'2023-09-14',4,202308,7,172728,3715.37),(62800,'2023-09-27',4,202308,11,173975,21.75),(62900,'2023-09-04',1,202308,12,0,10464.14),(62900,'2023-09-04',4,202308,12,0,17440.00),(62900,'2023-09-27',1,202308,1,173534,4484.63),(62900,'2023-09-27',4,202308,1,173534,7474.24),(62900,'2023-09-27',50,202308,1,173534,41.13),(63100,'2023-09-04',1,202308,12,0,10464.14),(63100,'2023-09-04',4,202308,12,0,10900.00),(63100,'2023-09-12',1,202308,7,172471,4484.63),(63100,'2023-09-12',4,202308,7,172471,4671.40),(63100,'2023-09-12',50,202308,7,172471,43.97),(63100,'2023-09-12',93,202308,7,172471,0.00),(63200,'2023-09-04',1,202308,12,0,10464.14),(63200,'2023-09-04',4,202308,12,0,13080.00),(63300,'2023-09-04',1,202308,7,171756,4484.63),(63300,'2023-09-04',1,202308,12,0,10464.14),(63300,'2023-09-04',4,202308,7,171756,2315.37),(63300,'2023-09-04',4,202308,12,0,5450.00),(63300,'2023-09-27',4,202308,11,173976,20.33),(63400,'2023-09-04',1,202308,12,0,10464.14),(63400,'2023-09-04',4,202308,12,0,17440.00),(63500,'2023-09-04',1,202308,12,0,10464.14),(63500,'2023-09-04',4,202308,12,0,17440.00),(63600,'2023-09-04',1,202308,12,0,10464.14),(63600,'2023-09-04',4,202308,12,0,15260.00),(63600,'2023-09-27',4,202308,11,173978,24.59),(63700,'2023-09-04',1,202308,12,0,10464.14),(63700,'2023-09-04',4,202308,12,0,17440.00),(63800,'2023-09-04',1,202308,12,0,10464.14),(63800,'2023-09-04',4,202308,12,0,10900.00),(63830,'2023-09-04',1,202308,12,0,10464.14),(63830,'2023-09-04',2,202308,12,0,4387.68),(63830,'2023-09-04',4,202308,12,0,17440.00),(63830,'2023-09-04',5,202308,12,0,7543.04),(63860,'2023-09-04',1,202308,12,0,10464.14),(63860,'2023-09-04',4,202308,12,0,1090.00),(63900,'2023-09-04',1,202308,12,0,10464.14),(63900,'2023-09-04',4,202308,12,0,17440.00),(64000,'2023-09-04',1,202308,12,0,10464.14),(64000,'2023-09-04',4,202308,12,0,16350.00),(64100,'2023-09-04',1,202308,12,0,10464.14),(64100,'2023-09-04',4,202308,12,0,17440.00),(64100,'2023-09-27',4,202308,11,173979,1.67),(64200,'2023-09-04',1,202308,12,0,10464.14),(64200,'2023-09-04',4,202308,12,0,1090.00),(64200,'2023-09-18',1,202308,7,172958,4484.63),(64200,'2023-09-18',4,202308,7,172958,467.14),(64200,'2023-09-18',50,202308,7,172958,48.23),(64300,'2023-09-04',1,202308,12,0,10464.14),(64300,'2023-09-04',4,202308,12,0,4360.00),(64400,'2023-09-04',1,202308,12,0,10464.14),(64400,'2023-09-04',4,202308,12,0,17440.00),(64500,'2023-09-04',1,202308,12,0,10464.14),(64500,'2023-09-04',4,202308,12,0,17440.00),(64500,'2023-09-27',1,202308,1,173516,4484.63),(64500,'2023-09-27',4,202308,1,173516,9031.38),(64600,'2023-09-04',1,202308,12,0,10464.14),(64600,'2023-09-04',4,202308,12,0,11990.00),(64600,'2023-09-06',1,202308,7,171977,4484.63),(64600,'2023-09-06',4,202308,7,171977,5115.37),(64600,'2023-09-27',4,202308,11,173981,23.17),(64700,'2023-09-04',1,202308,12,0,10464.14),(64700,'2023-09-04',4,202308,12,0,17440.00),(64700,'2023-09-07',1,202308,7,172085,4484.63),(64700,'2023-09-07',4,202308,7,172085,21488.50),(64700,'2023-09-07',50,202308,7,172085,26.87),(64800,'2023-09-04',1,202308,12,0,10464.14),(64800,'2023-09-04',2,202308,12,0,4387.68),(64800,'2023-09-04',4,202308,12,0,1090.00),(64800,'2023-09-04',5,202308,12,0,471.44),(65000,'2023-09-14',1,202308,7,172729,14948.77),(65000,'2023-09-14',2,202308,7,172729,6268.11),(65000,'2023-09-14',4,202308,7,172729,6228.56),(65000,'2023-09-14',5,202308,7,172729,2693.92),(65000,'2023-09-14',60,202308,7,172729,7474.39),(65000,'2023-09-14',61,202308,7,172729,3114.28),(65000,'2023-09-14',90,202308,7,172729,3134.06),(65000,'2023-09-14',91,202308,7,172729,1337.91),(65000,'2023-09-27',91,202308,11,173983,9.05),(65100,'2023-09-04',1,202308,12,0,10464.14),(65100,'2023-09-04',2,202308,12,0,4387.68),(65100,'2023-09-04',4,202308,12,0,17440.00),(65100,'2023-09-04',5,202308,12,0,7543.04),(65100,'2023-09-14',1,202308,7,172730,4484.63),(65100,'2023-09-14',2,202308,7,172730,1880.43),(65100,'2023-09-14',4,202308,7,172730,44845.60),(65100,'2023-09-14',5,202308,7,172730,19389.34),(65100,'2023-09-27',5,202308,11,173984,6.82),(65200,'2023-09-04',1,202308,12,0,5979.51),(65200,'2023-09-04',2,202308,12,0,2507.24),(65200,'2023-09-04',4,202308,12,0,9965.76),(65200,'2023-09-04',5,202308,12,0,4310.24),(65300,'2023-09-04',1,202308,12,0,5979.51),(65300,'2023-09-04',2,202308,12,0,2507.24),(65300,'2023-09-04',4,202308,12,0,622.86),(65300,'2023-09-04',5,202308,12,0,269.39),(65300,'2023-09-05',1,202308,7,171850,8969.26),(65300,'2023-09-05',2,202308,7,171850,3760.87),(65300,'2023-09-05',4,202308,7,171850,934.28),(65300,'2023-09-05',5,202308,7,171850,365.59),(65300,'2023-09-27',5,202308,11,173986,38.50),(65500,'2023-09-14',1,202308,1,172692,8200.00),(65500,'2023-09-14',1,202308,7,172731,6748.77),(65500,'2023-09-14',2,202308,7,172731,6268.11),(65500,'2023-09-14',4,202308,7,172731,1557.14),(65500,'2023-09-14',5,202308,7,172731,673.48),(65500,'2023-09-14',50,202308,7,172731,28.74),(65500,'2023-09-14',60,202308,7,172731,7474.39),(65500,'2023-09-14',61,202308,7,172731,778.57),(65500,'2023-09-14',90,202308,7,172731,3134.06),(65500,'2023-09-14',91,202308,7,172731,336.74),(65600,'2023-09-04',1,202308,12,0,10464.14),(65600,'2023-09-04',2,202308,12,0,4387.68),(65600,'2023-09-04',4,202308,12,0,15260.00),(65600,'2023-09-04',5,202308,12,0,6600.16),(65600,'2023-09-14',1,202308,1,172693,2700.00),(65600,'2023-09-14',1,202308,7,172732,1784.63),(65600,'2023-09-14',2,202308,7,172732,1880.43),(65600,'2023-09-14',4,202308,7,172732,6539.96),(65600,'2023-09-14',5,202308,7,172732,2794.98),(65600,'2023-09-27',5,202308,11,173987,33.58),(65700,'2023-09-04',1,202308,12,0,5979.51),(65700,'2023-09-04',2,202308,12,0,2507.24),(65700,'2023-09-04',4,202308,12,0,6228.60),(65700,'2023-09-14',1,202308,7,172733,8969.26),(65700,'2023-09-14',2,202308,7,172733,3760.87),(65700,'2023-09-14',4,202308,7,172733,9342.80),(65700,'2023-09-14',5,202308,7,172733,6727.07),(65700,'2023-09-27',5,202308,11,173988,7.73),(65800,'2023-09-04',1,202308,12,0,5979.51),(65800,'2023-09-04',2,202308,12,0,2507.24),(65800,'2023-09-04',4,202308,12,0,1245.72),(65800,'2023-09-04',5,202308,12,0,538.78),(65800,'2023-09-27',5,202308,11,173989,6.87),(65900,'2023-09-04',1,202308,12,0,10464.14),(65900,'2023-09-04',2,202308,12,0,4387.68),(65900,'2023-09-04',4,202308,12,0,15260.00),(65900,'2023-09-04',5,202308,12,0,6600.16),(65900,'2023-09-15',1,202308,7,172846,4484.63),(65900,'2023-09-15',2,202308,7,172846,1880.43),(65900,'2023-09-15',4,202308,7,172846,6539.96),(65900,'2023-09-15',5,202308,7,172846,2794.98),(65900,'2023-09-27',5,202308,11,173990,33.58),(66000,'2023-09-04',1,202308,7,171757,4484.63),(66000,'2023-09-04',1,202308,12,0,10464.14),(66000,'2023-09-04',2,202308,7,171757,1880.43),(66000,'2023-09-04',2,202308,12,0,4387.68),(66000,'2023-09-04',4,202308,7,171757,2802.84),(66000,'2023-09-04',4,202308,12,0,6540.00),(66000,'2023-09-04',5,202308,7,171757,1212.24),(66000,'2023-09-04',5,202308,12,0,2828.64),(66000,'2023-09-04',50,202308,7,171757,19.86),(66100,'2023-09-04',1,202308,12,0,10464.14),(66100,'2023-09-04',2,202308,12,0,4387.68),(66100,'2023-09-04',4,202308,12,0,17440.00),(66100,'2023-09-04',5,202308,12,0,7543.04),(66200,'2023-09-04',1,202308,12,0,10464.14),(66200,'2023-09-04',2,202308,12,0,4387.68),(66200,'2023-09-04',4,202308,12,0,17440.00),(66200,'2023-09-04',5,202308,12,0,7543.04),(66200,'2023-09-11',1,202308,7,172323,4484.63),(66200,'2023-09-11',2,202308,7,172323,1880.43),(66200,'2023-09-11',4,202308,7,172323,10588.52),(66200,'2023-09-11',5,202308,7,172323,4546.42),(66200,'2023-09-27',5,202308,11,173992,33.18),(66300,'2023-09-04',1,202308,12,0,10464.14),(66300,'2023-09-04',2,202308,12,0,4387.68),(66300,'2023-09-04',4,202308,12,0,11990.00),(66300,'2023-09-04',5,202308,12,0,5185.84),(66300,'2023-09-06',1,202308,7,171978,4484.63),(66300,'2023-09-06',2,202308,7,171978,1880.43),(66300,'2023-09-06',4,202308,7,171978,5138.54),(66300,'2023-09-06',5,202308,7,171978,2196.40),(66300,'2023-09-27',5,202308,11,173993,26.04),(66400,'2023-09-04',1,202308,7,171758,4484.63),(66400,'2023-09-04',1,202308,12,0,10464.14),(66400,'2023-09-04',2,202308,7,171758,1880.43),(66400,'2023-09-04',2,202308,12,0,4387.68),(66400,'2023-09-04',4,202308,7,171758,4671.40),(66400,'2023-09-04',4,202308,12,0,10900.00),(66400,'2023-09-04',5,202308,7,171758,2020.40),(66400,'2023-09-04',5,202308,12,0,4714.40),(66400,'2023-09-04',50,202308,7,171758,43.14),(66500,'2023-09-04',1,202308,12,0,10464.14),(66500,'2023-09-04',2,202308,12,0,4387.68),(66500,'2023-09-04',4,202308,12,0,2180.00),(66500,'2023-09-04',5,202308,12,0,942.88),(66500,'2023-09-14',1,202308,1,172698,2700.00),(66500,'2023-09-14',1,202308,7,172734,1784.63),(66500,'2023-09-14',2,202308,7,172734,1880.43),(66500,'2023-09-14',4,202308,7,172734,934.28),(66500,'2023-09-14',5,202308,7,172734,400.66),(66500,'2023-09-27',5,202308,11,173994,3.42),(66600,'2023-09-04',1,202308,12,0,10464.14),(66600,'2023-09-04',2,202308,12,0,4387.68),(66600,'2023-09-04',4,202308,12,0,17440.00),(66600,'2023-09-04',5,202308,12,0,7543.04),(66600,'2023-09-20',1,202308,7,173182,4484.63),(66600,'2023-09-20',2,202308,7,173182,1880.43),(66600,'2023-09-20',4,202308,7,173182,33945.62),(66600,'2023-09-20',5,202308,7,173182,14681.80),(66600,'2023-09-20',50,202308,7,173182,7.52),(66600,'2023-09-20',93,202308,7,173182,0.00),(66650,'2023-09-04',1,202308,12,0,5979.51),(66650,'2023-09-04',2,202308,12,0,2507.24),(66650,'2023-09-04',4,202308,12,0,9965.76),(66650,'2023-09-04',5,202308,12,0,4310.24),(66700,'2023-09-04',1,202308,12,0,5979.51),(66700,'2023-09-04',2,202308,12,0,2507.24),(66700,'2023-09-04',4,202308,12,0,4360.02),(66700,'2023-09-04',5,202308,12,0,1885.73),(66700,'2023-09-25',1,202308,7,173415,8969.26),(66700,'2023-09-25',2,202308,7,173415,3760.87),(66700,'2023-09-25',4,202308,7,173415,6539.96),(66700,'2023-09-25',5,202308,7,173415,2828.63),(66700,'2023-09-25',50,202308,7,173415,1.28),(66900,'2023-09-04',1,202308,12,0,10464.14),(66900,'2023-09-04',2,202308,12,0,4387.68),(66900,'2023-09-04',4,202308,12,0,17440.00),(66900,'2023-09-04',5,202308,12,0,7543.04),(66900,'2023-09-06',1,202308,1,171938,4484.63),(66900,'2023-09-06',2,202308,1,171938,1880.43),(66900,'2023-09-06',4,202308,1,171938,134.94),(66900,'2023-09-06',4,202308,7,171979,16682.14),(66900,'2023-09-06',5,202308,7,171979,7273.52),(66900,'2023-09-06',50,202308,7,171979,44.34),(66900,'2023-09-06',93,202308,7,171979,0.00),(67000,'2023-09-04',1,202308,12,0,10464.14),(67000,'2023-09-04',2,202308,12,0,4387.68),(67000,'2023-09-04',4,202308,12,0,17440.00),(67000,'2023-09-04',5,202308,12,0,7543.04),(67000,'2023-09-27',5,202308,11,173995,33.18),(67100,'2023-09-27',1,202308,11,173996,14948.77),(67100,'2023-09-27',2,202308,11,173996,6268.11),(67100,'2023-09-27',4,202308,11,173996,151042.58),(67100,'2023-09-27',5,202308,11,173996,65327.56),(67100,'2023-09-27',60,202308,11,173996,7474.39),(67100,'2023-09-27',61,202308,11,173996,75521.29),(67100,'2023-09-27',90,202308,11,173996,3134.06),(67100,'2023-09-27',91,202308,11,173996,32663.78),(67200,'2023-09-04',1,202308,12,0,10464.14),(67200,'2023-09-04',2,202308,12,0,4387.68),(67200,'2023-09-04',4,202308,12,0,13080.00),(67200,'2023-09-21',1,202308,7,173266,4484.63),(67200,'2023-09-21',2,202308,7,173266,1880.43),(67200,'2023-09-21',4,202308,7,173266,5605.68),(67200,'2023-09-21',5,202308,7,173266,8081.76),(67200,'2023-09-21',50,202308,7,173266,47.50),(67200,'2023-09-21',93,202308,7,173266,0.00),(67300,'2023-09-04',1,202308,12,0,10464.14),(67300,'2023-09-04',2,202308,12,0,4387.68),(67300,'2023-09-04',4,202308,12,0,17440.00),(67300,'2023-09-04',5,202308,12,0,7543.04),(67300,'2023-09-14',1,202308,1,172699,1500.00),(67300,'2023-09-14',1,202308,7,172735,2984.63),(67300,'2023-09-14',2,202308,7,172735,1880.43),(67300,'2023-09-14',4,202308,7,172735,10588.52),(67300,'2023-09-14',5,202308,7,172735,4546.42),(67300,'2023-09-27',5,202308,11,173997,33.18),(67400,'2023-09-04',1,202308,12,0,10464.14),(67400,'2023-09-04',2,202308,12,0,4387.68),(67400,'2023-09-04',4,202308,12,0,1090.00),(67400,'2023-09-04',5,202308,12,0,471.44),(67400,'2023-09-14',1,202308,1,172701,1000.00),(67400,'2023-09-14',1,202308,7,172736,3484.63),(67400,'2023-09-14',2,202308,7,172736,1880.43),(67400,'2023-09-14',4,202308,7,172736,467.14),(67400,'2023-09-14',5,202308,7,172736,167.80),(67400,'2023-09-27',5,202308,11,173998,34.24),(67500,'2023-09-04',1,202308,12,0,10464.14),(67500,'2023-09-04',2,202308,12,0,4387.68),(67500,'2023-09-04',4,202308,12,0,13080.00),(67500,'2023-09-04',5,202308,12,0,5657.28),(67500,'2023-09-14',1,202308,1,172700,1400.00),(67500,'2023-09-14',1,202308,7,172737,3084.63),(67500,'2023-09-14',2,202308,7,172737,1880.43),(67500,'2023-09-14',4,202308,7,172737,5605.68),(67500,'2023-09-14',5,202308,7,172737,2424.48),(67500,'2023-09-14',50,202308,7,172737,4.78),(67600,'2023-09-04',1,202308,12,0,5979.51),(67600,'2023-09-04',2,202308,12,0,2507.24),(67600,'2023-09-04',4,202308,12,0,1868.58),(67600,'2023-09-04',5,202308,12,0,808.17),(67600,'2023-09-14',1,202308,1,172704,700.00),(67600,'2023-09-14',1,202308,7,172738,8269.26),(67600,'2023-09-14',2,202308,7,172738,3760.87),(67600,'2023-09-14',4,202308,7,172738,2802.84),(67600,'2023-09-14',5,202308,7,172738,1167.03),(67600,'2023-09-27',5,202308,11,173999,45.24),(67700,'2023-09-04',1,202308,12,0,10464.14),(67700,'2023-09-04',4,202308,12,0,17440.00),(67800,'2023-09-04',1,202308,12,0,5979.51),(67800,'2023-09-04',2,202308,12,0,2507.24),(67800,'2023-09-04',4,202308,12,0,7474.32),(67800,'2023-09-04',5,202308,12,0,3232.68),(67850,'2023-09-04',1,202308,12,0,10464.14),(67850,'2023-09-04',2,202308,12,0,4387.68),(67900,'2023-09-04',1,202308,12,0,10464.14),(67900,'2023-09-04',2,202308,12,0,4387.68),(67900,'2023-09-04',4,202308,12,0,13080.00),(67900,'2023-09-04',5,202308,12,0,5657.28),(68000,'2023-09-04',1,202308,12,0,10464.14),(68000,'2023-09-04',2,202308,12,0,4387.68),(68000,'2023-09-04',4,202308,12,0,17440.00),(68000,'2023-09-04',5,202308,12,0,7543.04),(68000,'2023-09-15',1,202308,7,172847,4484.63),(68000,'2023-09-15',2,202308,7,172847,1880.43),(68000,'2023-09-15',4,202308,7,172847,7474.24),(68000,'2023-09-15',5,202308,7,172847,3232.64),(68000,'2023-09-15',50,202308,7,172847,28.06),(68100,'2023-09-04',1,202308,12,0,10464.14),(68100,'2023-09-04',2,202308,12,0,4387.68),(68100,'2023-09-04',4,202308,12,0,7630.00),(68100,'2023-09-04',5,202308,12,0,3300.08),(68100,'2023-09-15',1,202308,7,172848,4484.63),(68100,'2023-09-15',2,202308,7,172848,1880.43),(68100,'2023-09-15',4,202308,7,172848,3269.98),(68100,'2023-09-15',5,202308,7,172848,1364.96),(68100,'2023-09-27',5,202308,11,174001,49.32),(68200,'2023-09-04',1,202308,12,0,10464.14),(68200,'2023-09-04',2,202308,12,0,4387.68),(68200,'2023-09-04',4,202308,12,0,17440.00),(68200,'2023-09-04',5,202308,12,0,7543.04),(68400,'2023-09-04',1,202308,12,0,10464.14),(68400,'2023-09-04',2,202308,12,0,4387.68),(68400,'2023-09-04',4,202308,12,0,17440.00),(68400,'2023-09-04',5,202308,12,0,7543.04),(68400,'2023-09-15',1,202308,7,172849,4484.63),(68400,'2023-09-15',2,202308,7,172849,1880.43),(68400,'2023-09-15',4,202308,7,172849,29274.20),(68400,'2023-09-15',5,202308,7,172849,12660.74),(68400,'2023-09-27',5,202308,11,174002,0.62),(68420,'2023-09-04',1,202308,12,0,10464.14),(68420,'2023-09-04',2,202308,12,0,4387.68),(68420,'2023-09-04',4,202308,12,0,1090.00),(68420,'2023-09-04',5,202308,12,0,471.44),(68420,'2023-09-05',1,202308,7,171851,4484.63),(68420,'2023-09-05',2,202308,7,171851,1880.43),(68420,'2023-09-05',4,202308,7,171851,467.14),(68420,'2023-09-05',5,202308,7,171851,167.80),(68420,'2023-09-27',5,202308,11,174003,34.24),(68460,'2023-09-04',1,202308,12,0,5979.51),(68460,'2023-09-04',2,202308,12,0,2507.24),(68460,'2023-09-04',4,202308,12,0,1868.58),(68460,'2023-09-04',5,202308,12,0,808.17),(68460,'2023-09-12',1,202308,1,172431,2700.00),(68460,'2023-09-12',1,202308,7,172472,6269.26),(68460,'2023-09-12',2,202308,7,172472,3760.87),(68460,'2023-09-12',4,202308,7,172472,2802.84),(68460,'2023-09-12',5,202308,7,172472,1167.03),(68460,'2023-09-27',5,202308,11,174004,45.24),(68500,'2023-09-04',1,202308,12,0,5979.51),(68500,'2023-09-04',4,202308,12,0,6228.60),(68550,'2023-09-04',1,202308,12,0,10464.14),(68550,'2023-09-04',2,202308,12,0,4387.68),(68550,'2023-09-04',4,202308,12,0,8720.00),(68550,'2023-09-04',5,202308,12,0,3771.52),(68550,'2023-09-15',1,202308,7,172850,4484.63),(68550,'2023-09-15',2,202308,7,172850,1880.43),(68550,'2023-09-15',4,202308,7,172850,3737.12),(68550,'2023-09-15',5,202308,7,172850,1597.82),(68550,'2023-09-27',5,202308,11,174006,18.50),(68600,'2023-09-04',1,202308,12,0,10464.14),(68600,'2023-09-04',2,202308,12,0,4387.68),(68600,'2023-09-04',4,202308,12,0,11990.00),(68600,'2023-09-04',5,202308,12,0,5185.84),(68600,'2023-09-15',1,202308,7,172851,4484.63),(68600,'2023-09-15',2,202308,7,172851,1880.43),(68600,'2023-09-15',4,202308,7,172851,5138.54),(68600,'2023-09-15',5,202308,7,172851,2196.40),(68600,'2023-09-27',5,202308,11,174007,26.04),(68700,'2023-09-04',1,202308,12,0,5979.51),(68700,'2023-09-04',2,202308,12,0,2507.24),(68700,'2023-09-04',4,202308,12,0,3114.30),(68700,'2023-09-04',5,202308,12,0,1346.95),(68700,'2023-09-14',1,202308,7,172739,8969.26),(68700,'2023-09-14',2,202308,7,172739,3760.87),(68700,'2023-09-14',4,202308,7,172739,4671.40),(68700,'2023-09-14',5,202308,7,172739,1998.47),(68700,'2023-09-27',5,202308,11,174008,21.98),(68800,'2023-09-04',1,202308,12,0,10464.14),(68800,'2023-09-04',2,202308,12,0,4387.68),(68800,'2023-09-04',4,202308,12,0,2180.00),(68800,'2023-09-04',5,202308,12,0,942.88),(68900,'2023-09-04',1,202308,12,0,10464.14),(68900,'2023-09-04',2,202308,12,0,4387.68),(68900,'2023-09-04',4,202308,12,0,5450.00),(68900,'2023-09-04',5,202308,12,0,2357.20),(68900,'2023-09-15',1,202308,7,172852,4484.63),(68900,'2023-09-15',2,202308,7,172852,1880.43),(68900,'2023-09-15',4,202308,7,172852,2335.70),(68900,'2023-09-15',5,202308,7,172852,999.24),(68900,'2023-09-27',5,202308,11,174010,10.96),(69000,'2023-09-04',1,202308,12,0,5979.51),(69000,'2023-09-04',2,202308,12,0,2507.24),(69000,'2023-09-04',4,202308,12,0,9965.76),(69000,'2023-09-04',5,202308,12,0,4310.24),(69000,'2023-09-05',1,202308,7,171852,8969.26),(69000,'2023-09-05',2,202308,7,171852,3760.87),(69000,'2023-09-05',4,202308,7,171852,16505.62),(69000,'2023-09-05',5,202308,7,171852,7138.92),(69000,'2023-09-05',50,202308,7,171852,25.33),(69100,'2023-09-04',1,202308,12,0,10464.14),(69100,'2023-09-04',2,202308,12,0,4387.68),(69100,'2023-09-04',4,202308,12,0,9810.00),(69100,'2023-09-04',5,202308,12,0,4242.96),(69100,'2023-09-14',1,202308,1,172678,2400.00),(69100,'2023-09-14',1,202308,7,172740,2084.63),(69100,'2023-09-14',2,202308,7,172740,1880.43),(69100,'2023-09-14',4,202308,7,172740,4204.26),(69100,'2023-09-14',5,202308,7,172740,1818.36),(69100,'2023-09-14',50,202308,7,172740,12.32),(69200,'2023-09-04',1,202308,12,0,10464.14),(69200,'2023-09-04',2,202308,12,0,4387.68),(69200,'2023-09-04',4,202308,12,0,17440.00),(69200,'2023-09-04',5,202308,12,0,7543.04),(69300,'2023-09-04',1,202308,12,0,10464.14),(69300,'2023-09-04',2,202308,12,0,4387.68),(69300,'2023-09-04',4,202308,12,0,17440.00),(69300,'2023-09-04',5,202308,12,0,7543.04),(69300,'2023-09-14',1,202308,7,172741,4484.63),(69300,'2023-09-14',2,202308,7,172741,1880.43),(69300,'2023-09-14',4,202308,7,172741,10588.52),(69300,'2023-09-14',5,202308,7,172741,4546.42),(69300,'2023-09-27',5,202308,11,174011,33.18),(69400,'2023-09-04',1,202308,12,0,10464.14),(69400,'2023-09-04',2,202308,12,0,4387.68),(69400,'2023-09-04',4,202308,12,0,17440.00),(69400,'2023-09-04',5,202308,12,0,7543.04),(69400,'2023-09-12',1,202308,7,172473,4484.63),(69400,'2023-09-12',2,202308,7,172473,1880.43),(69400,'2023-09-12',4,202308,7,172473,21488.50),(69400,'2023-09-12',5,202308,7,172473,9246.44),(69400,'2023-09-27',5,202308,11,174012,47.52),(69500,'2023-09-04',1,202308,12,0,10464.14),(69500,'2023-09-04',2,202308,12,0,4387.68),(69500,'2023-09-04',4,202308,12,0,17440.00),(69500,'2023-09-04',5,202308,12,0,7543.04),(69600,'2023-09-04',1,202308,12,0,10464.14),(69600,'2023-09-04',2,202308,12,0,4387.68),(69600,'2023-09-15',1,202308,7,172853,4484.63),(69600,'2023-09-15',2,202308,7,172853,1880.43),(69600,'2023-09-15',50,202308,7,172853,34.94),(69700,'2023-09-04',1,202308,12,0,10464.14),(69700,'2023-09-04',2,202308,12,0,4387.68),(69700,'2023-09-04',4,202308,12,0,4360.00),(69700,'2023-09-04',5,202308,12,0,1885.76),(69700,'2023-09-27',5,202308,11,174013,41.78),(69800,'2023-09-04',1,202308,12,0,10464.14),(69800,'2023-09-04',2,202308,12,0,4387.68),(69800,'2023-09-04',4,202308,12,0,10900.00),(69800,'2023-09-04',5,202308,12,0,4714.40),(69900,'2023-09-04',1,202308,12,0,10464.14),(69900,'2023-09-04',2,202308,12,0,4387.68),(69900,'2023-09-04',4,202308,12,0,14170.00),(69900,'2023-09-04',5,202308,12,0,6128.72),(69900,'2023-09-05',4,202308,1,171826,6072.82),(69950,'2023-09-04',1,202308,12,0,10464.14),(69950,'2023-09-04',2,202308,12,0,4387.68),(69950,'2023-09-04',4,202308,12,0,8720.00),(69950,'2023-09-04',5,202308,12,0,3771.52),(69950,'2023-09-21',1,202308,7,173267,4484.63),(69950,'2023-09-21',2,202308,7,173267,1880.43),(69950,'2023-09-21',4,202308,7,173267,3737.12),(69950,'2023-09-21',5,202308,7,173267,1597.82),(69950,'2023-09-27',5,202308,11,174014,18.50),(70000,'2023-09-04',1,202308,12,0,10464.14),(70000,'2023-09-04',2,202308,12,0,4387.68),(70000,'2023-09-04',4,202308,12,0,10900.00),(70000,'2023-09-20',1,202308,7,173183,4484.63),(70000,'2023-09-20',2,202308,7,173183,1880.43),(70000,'2023-09-20',4,202308,7,173183,4671.40),(70000,'2023-09-20',5,202308,7,173183,6734.80),(70000,'2023-09-20',50,202308,7,173183,28.74),(70100,'2023-09-04',1,202308,12,0,10464.14),(70100,'2023-09-04',2,202308,12,0,4387.68),(70100,'2023-09-04',4,202308,12,0,17440.00),(70100,'2023-09-04',5,202308,12,0,7543.04),(70100,'2023-09-11',1,202308,1,172242,4484.63),(70100,'2023-09-11',2,202308,1,172242,1880.43),(70100,'2023-09-11',4,202308,1,172242,734.94),(70100,'2023-09-11',4,202308,7,172324,20753.56),(70100,'2023-09-11',5,202308,7,172324,9246.44),(70100,'2023-09-27',5,202308,11,174015,47.52),(70200,'2023-09-04',1,202308,12,0,10464.14),(70200,'2023-09-04',2,202308,12,0,4387.68),(70200,'2023-09-04',4,202308,12,0,17440.00),(70200,'2023-09-04',5,202308,12,0,7543.04),(70200,'2023-09-13',1,202308,7,172593,4484.63),(70200,'2023-09-13',2,202308,7,172593,1880.43),(70200,'2023-09-13',4,202308,7,172593,21488.50),(70200,'2023-09-13',5,202308,7,172593,9246.44),(70200,'2023-09-27',5,202308,11,174016,47.52),(70300,'2023-09-04',1,202308,12,0,10464.14),(70300,'2023-09-04',2,202308,12,0,4387.68),(70300,'2023-09-04',4,202308,12,0,9810.00),(70300,'2023-09-04',5,202308,12,0,4242.96),(70300,'2023-09-05',1,202308,7,171853,4484.63),(70300,'2023-09-05',2,202308,7,171853,1880.43),(70300,'2023-09-05',4,202308,7,171853,4204.26),(70300,'2023-09-05',5,202308,7,171853,1818.36),(70300,'2023-09-05',50,202308,7,171853,12.32),(70400,'2023-09-04',1,202308,12,0,10464.14),(70400,'2023-09-04',2,202308,12,0,4387.68),(70400,'2023-09-04',4,202308,12,0,17440.00),(70400,'2023-09-04',5,202308,12,0,7543.04),(70500,'2023-09-04',1,202308,12,0,10464.14),(70500,'2023-09-04',2,202308,12,0,4387.68),(70500,'2023-09-04',4,202308,12,0,17440.00),(70500,'2023-09-04',5,202308,12,0,7543.04),(70600,'2023-09-04',1,202308,12,0,10464.14),(70600,'2023-09-04',2,202308,12,0,4387.68),(70600,'2023-09-04',4,202308,12,0,17440.00),(70600,'2023-09-04',5,202308,12,0,7543.04),(70600,'2023-09-25',1,202308,8,173416,4484.63),(70600,'2023-09-25',2,202308,8,173416,1880.43),(70600,'2023-09-25',4,202308,8,173416,7474.24),(70600,'2023-09-25',5,202308,8,173416,260.70),(70700,'2023-09-04',1,202308,12,0,10464.14),(70700,'2023-09-04',2,202308,12,0,4387.68),(70700,'2023-09-04',4,202308,12,0,17440.00),(70700,'2023-09-04',5,202308,12,0,7543.04),(70800,'2023-09-04',1,202308,12,0,10464.14),(70800,'2023-09-04',2,202308,12,0,4387.68),(70800,'2023-09-04',4,202308,12,0,15260.00),(70800,'2023-09-04',5,202308,12,0,6600.16),(70800,'2023-09-07',1,202308,7,172086,4484.63),(70800,'2023-09-07',2,202308,7,172086,1880.43),(70800,'2023-09-07',4,202308,7,172086,6539.96),(70800,'2023-09-07',5,202308,7,172086,2794.98),(70800,'2023-09-27',5,202308,11,174018,33.58),(70900,'2023-09-04',1,202308,12,0,10464.14),(70900,'2023-09-04',2,202308,12,0,4387.68),(70900,'2023-09-04',4,202308,12,0,17440.00),(70900,'2023-09-04',5,202308,12,0,7543.04),(71000,'2023-09-04',1,202308,7,171759,4484.63),(71000,'2023-09-04',1,202308,12,0,10464.14),(71000,'2023-09-04',2,202308,7,171759,1880.43),(71000,'2023-09-04',2,202308,12,0,4387.68),(71000,'2023-09-04',4,202308,7,171759,6539.96),(71000,'2023-09-04',4,202308,12,0,15260.00),(71000,'2023-09-04',5,202308,7,171759,2794.98),(71000,'2023-09-04',5,202308,12,0,6600.16),(71000,'2023-09-27',5,202308,11,174020,33.58),(71100,'2023-09-04',1,202308,7,171760,4484.63),(71100,'2023-09-04',1,202308,12,0,10464.14),(71100,'2023-09-04',2,202308,7,171760,1880.43),(71100,'2023-09-04',2,202308,12,0,4387.68),(71100,'2023-09-04',4,202308,7,171760,4204.26),(71100,'2023-09-04',4,202308,12,0,9810.00),(71100,'2023-09-04',5,202308,7,171760,1818.36),(71100,'2023-09-04',5,202308,12,0,4242.96),(71100,'2023-09-04',50,202308,7,171760,12.32),(71200,'2023-09-04',1,202308,12,0,10464.14),(71200,'2023-09-04',2,202308,12,0,4387.68),(71200,'2023-09-04',4,202308,12,0,10900.00),(71200,'2023-09-04',5,202308,12,0,4714.40),(71200,'2023-09-15',1,202308,7,172854,4484.63),(71200,'2023-09-15',2,202308,7,172854,1880.43),(71200,'2023-09-15',4,202308,7,172854,4671.40),(71200,'2023-09-15',5,202308,7,172854,2020.40),(71200,'2023-09-15',50,202308,7,172854,43.14),(71300,'2023-09-04',1,202308,12,0,10464.14),(71300,'2023-09-04',2,202308,12,0,4387.68),(71300,'2023-09-04',4,202308,12,0,17440.00),(71300,'2023-09-07',1,202308,7,172087,4484.63),(71300,'2023-09-07',2,202308,7,172087,1880.43),(71300,'2023-09-07',4,202308,7,172087,7474.24),(71300,'2023-09-07',5,202308,7,172087,10760.70),(71300,'2023-09-27',5,202308,11,174021,14.98),(71400,'2023-09-04',1,202308,12,0,10464.14),(71400,'2023-09-04',2,202308,12,0,4387.68),(71400,'2023-09-04',4,202308,12,0,15260.00),(71400,'2023-09-04',5,202308,12,0,6600.16),(71500,'2023-09-04',1,202308,12,0,5979.51),(71500,'2023-09-04',2,202308,12,0,2507.24),(71500,'2023-09-04',4,202308,12,0,3114.30),(71500,'2023-09-04',5,202308,12,0,1346.95),(71500,'2023-09-26',1,202308,7,173464,8969.26),(71500,'2023-09-26',2,202308,7,173464,3760.87),(71500,'2023-09-26',4,202308,7,173464,4671.40),(71500,'2023-09-26',5,202308,7,173464,1998.47),(71500,'2023-09-27',5,202308,11,174023,21.98),(71600,'2023-09-04',1,202308,12,0,10464.14),(71600,'2023-09-04',2,202308,12,0,4387.68),(71600,'2023-09-04',4,202308,12,0,15260.00),(71600,'2023-09-04',5,202308,12,0,6600.16),(71600,'2023-09-26',1,202308,7,173465,4484.63),(71600,'2023-09-26',2,202308,7,173465,1880.43),(71600,'2023-09-26',4,202308,7,173465,6539.96),(71600,'2023-09-26',5,202308,7,173465,2794.98),(71600,'2023-09-27',5,202308,11,174024,33.58),(71700,'2023-09-04',1,202308,12,0,5979.51),(71700,'2023-09-04',2,202308,12,0,2507.24),(71700,'2023-09-04',4,202308,12,0,1868.58),(71700,'2023-09-04',5,202308,12,0,808.17),(71800,'2023-09-04',1,202308,12,0,10464.14),(71800,'2023-09-04',2,202308,12,0,4387.68),(71800,'2023-09-04',4,202308,12,0,11990.00),(71800,'2023-09-04',5,202308,12,0,5185.84),(71800,'2023-09-27',5,202308,11,174026,26.04),(71850,'2023-09-04',1,202308,12,0,10464.14),(71850,'2023-09-04',2,202308,12,0,4387.68),(71850,'2023-09-04',4,202308,12,0,17440.00),(71850,'2023-09-04',5,202308,12,0,7543.04),(71900,'2023-09-04',1,202308,12,0,10464.14),(71900,'2023-09-04',2,202308,12,0,4387.68),(71900,'2023-09-04',4,202308,12,0,17440.00),(71900,'2023-09-04',5,202308,12,0,7543.04),(71900,'2023-09-15',1,202308,7,172855,4484.63),(71900,'2023-09-15',2,202308,7,172855,1880.43),(71900,'2023-09-15',4,202308,7,172855,10588.52),(71900,'2023-09-15',5,202308,7,172855,4546.42),(71900,'2023-09-27',5,202308,11,174027,33.18),(71950,'2023-09-04',1,202308,12,0,10464.14),(71950,'2023-09-04',2,202308,12,0,4387.68),(71950,'2023-09-04',4,202308,12,0,17440.00),(71950,'2023-09-04',5,202308,12,0,7543.04),(71950,'2023-09-15',1,202308,7,172856,4484.63),(71950,'2023-09-15',2,202308,7,172856,1880.43),(71950,'2023-09-15',4,202308,7,172856,7474.24),(71950,'2023-09-15',5,202308,7,172856,3232.64),(71950,'2023-09-15',50,202308,7,172856,28.06),(72000,'2023-09-04',1,202308,12,0,5979.51),(72000,'2023-09-04',2,202308,12,0,2507.24),(72000,'2023-09-04',4,202308,12,0,6228.60),(72000,'2023-09-04',5,202308,12,0,2693.90),(72000,'2023-09-15',1,202308,7,172857,8969.26),(72000,'2023-09-15',2,202308,7,172857,3760.87),(72000,'2023-09-15',4,202308,7,172857,9342.80),(72000,'2023-09-15',5,202308,7,172857,4027.07),(72000,'2023-09-27',5,202308,11,174028,13.83),(72100,'2023-09-04',1,202308,7,171761,4484.63),(72100,'2023-09-04',1,202308,12,0,10464.14),(72100,'2023-09-04',2,202308,7,171761,1880.43),(72100,'2023-09-04',2,202308,12,0,4387.68),(72100,'2023-09-04',4,202308,7,171761,1401.42),(72100,'2023-09-04',4,202308,12,0,3270.00),(72100,'2023-09-04',5,202308,7,171761,606.12),(72100,'2023-09-04',5,202308,12,0,1414.32),(72100,'2023-09-04',50,202308,7,171761,27.40),(72200,'2023-09-04',1,202308,12,0,10464.14),(72200,'2023-09-04',2,202308,12,0,4387.68),(72200,'2023-09-04',4,202308,12,0,17440.00),(72200,'2023-09-04',5,202308,12,0,7543.04),(72200,'2023-09-05',1,202308,7,171854,4484.63),(72200,'2023-09-05',2,202308,7,171854,1880.43),(72200,'2023-09-05',4,202308,7,171854,12145.66),(72200,'2023-09-05',5,202308,7,171854,5253.08),(72200,'2023-09-05',50,202308,7,171854,36.20),(72300,'2023-09-04',1,202308,12,0,10464.14),(72300,'2023-09-04',2,202308,12,0,4387.68),(72300,'2023-09-04',4,202308,12,0,17440.00),(72300,'2023-09-04',5,202308,12,0,7543.04),(72300,'2023-09-15',1,202308,7,172858,4484.63),(72300,'2023-09-15',2,202308,7,172858,1880.43),(72300,'2023-09-15',4,202308,7,172858,24602.78),(72300,'2023-09-15',5,202308,7,172858,10632.16),(72300,'2023-09-27',5,202308,11,174029,8.76),(72400,'2023-09-04',1,202308,12,0,5979.51),(72400,'2023-09-04',2,202308,12,0,2507.24),(72400,'2023-09-04',4,202308,12,0,8097.18),(72400,'2023-09-04',5,202308,12,0,3502.07),(72400,'2023-09-13',1,202308,1,172529,5100.00),(72400,'2023-09-13',1,202308,7,172594,3869.26),(72400,'2023-09-13',2,202308,7,172594,3760.87),(72400,'2023-09-13',4,202308,7,172594,12145.64),(72400,'2023-09-13',5,202308,7,172594,5224.23),(72400,'2023-09-27',5,202308,11,174030,28.94),(72500,'2023-09-04',1,202308,12,0,10464.14),(72500,'2023-09-04',2,202308,12,0,4387.68),(72600,'2023-09-04',1,202308,12,0,10464.14),(72600,'2023-09-04',2,202308,12,0,4387.68),(72600,'2023-09-04',4,202308,12,0,17440.00),(72600,'2023-09-04',5,202308,12,0,7543.04),(72700,'2023-09-04',1,202308,12,0,5979.51),(72700,'2023-09-04',2,202308,12,0,2507.24),(72700,'2023-09-04',4,202308,12,0,1245.72),(72700,'2023-09-04',5,202308,12,0,538.78),(72800,'2023-09-04',1,202308,12,0,5979.51),(72800,'2023-09-04',2,202308,12,0,2507.24),(72800,'2023-09-04',4,202308,12,0,6228.60),(72800,'2023-09-04',5,202308,12,0,2693.90),(72800,'2023-09-19',1,202308,7,173063,8969.26),(72800,'2023-09-19',2,202308,7,173063,3760.87),(72800,'2023-09-19',4,202308,7,173063,9342.80),(72800,'2023-09-19',5,202308,7,173063,4027.07),(72800,'2023-09-27',5,202308,11,174033,13.83),(72900,'2023-09-04',1,202308,12,0,10464.14),(72900,'2023-09-04',4,202308,12,0,17440.00),(72900,'2023-09-27',1,202308,11,174034,4484.63),(72900,'2023-09-27',4,202308,11,174034,7474.24),(73000,'2023-09-04',1,202308,12,0,5979.51),(73100,'2023-09-04',1,202308,12,0,5979.51),(73100,'2023-09-04',2,202308,12,0,2507.24),(73100,'2023-09-04',4,202308,12,0,6228.60),(73200,'2023-09-04',1,202308,12,0,10464.14),(73200,'2023-09-04',2,202308,12,0,4387.68),(73200,'2023-09-04',4,202308,12,0,17440.00),(73200,'2023-09-04',5,202308,12,0,7543.04),(73200,'2023-09-11',1,202308,7,172325,4484.63),(73200,'2023-09-11',2,202308,7,172325,1880.43),(73200,'2023-09-11',4,202308,7,172325,16817.08),(73200,'2023-09-11',5,202308,7,172325,7273.52),(73200,'2023-09-11',50,202308,7,172325,44.34),(73200,'2023-09-11',93,202308,7,172325,0.00),(73300,'2023-09-04',1,202308,12,0,10464.14),(73300,'2023-09-04',2,202308,12,0,4387.68),(73300,'2023-09-04',4,202308,12,0,17440.00),(73300,'2023-09-04',5,202308,12,0,7543.04),(73350,'2023-09-04',1,202308,12,0,10464.14),(73350,'2023-09-04',2,202308,12,0,4387.68),(73350,'2023-09-04',4,202308,12,0,17440.00),(73350,'2023-09-04',5,202308,12,0,7543.04),(73350,'2023-09-27',5,202308,11,174036,16.90),(73400,'2023-09-04',1,202308,12,0,10464.14),(73400,'2023-09-04',2,202308,12,0,4387.68),(73400,'2023-09-04',4,202308,12,0,5450.00),(73400,'2023-09-04',5,202308,12,0,2357.20),(73400,'2023-09-15',1,202308,7,172859,4484.63),(73400,'2023-09-15',2,202308,7,172859,1880.43),(73400,'2023-09-15',4,202308,7,172859,2335.70),(73400,'2023-09-15',5,202308,7,172859,999.24),(73400,'2023-09-27',5,202308,11,174037,10.96),(73600,'2023-09-04',1,202308,12,0,10464.14),(73600,'2023-09-04',2,202308,12,0,4387.68),(73600,'2023-09-04',4,202308,12,0,17440.00),(73600,'2023-09-04',5,202308,12,0,7543.04),(73800,'2023-09-04',1,202308,12,0,10464.14),(73800,'2023-09-04',2,202308,12,0,4387.68),(73800,'2023-09-04',4,202308,12,0,1090.00),(73800,'2023-09-04',5,202308,12,0,471.44),(73900,'2023-09-04',1,202308,12,0,10464.14),(73900,'2023-09-04',2,202308,12,0,4387.68),(73900,'2023-09-04',4,202308,12,0,17440.00),(73900,'2023-09-04',5,202308,12,0,7543.04),(73950,'2023-09-04',1,202308,12,0,5979.51),(73950,'2023-09-04',2,202308,12,0,2507.24),(73950,'2023-09-04',4,202308,12,0,2491.44),(73950,'2023-09-04',5,202308,12,0,1077.56),(73950,'2023-09-26',1,202308,7,173466,8969.26),(73950,'2023-09-26',2,202308,7,173466,3760.87),(73950,'2023-09-26',4,202308,7,173466,3737.12),(73950,'2023-09-26',5,202308,7,173466,1616.36),(73950,'2023-09-26',50,202308,7,173466,16.39),(73950,'2023-09-26',93,202308,7,173466,0.00),(74000,'2023-09-04',1,202308,12,0,5979.51),(74000,'2023-09-04',2,202308,12,0,2507.24),(74000,'2023-09-04',4,202308,12,0,9342.90),(74000,'2023-09-04',5,202308,12,0,4040.85),(74000,'2023-09-26',1,202308,7,173467,8969.26),(74000,'2023-09-26',2,202308,7,173467,3760.87),(74000,'2023-09-26',4,202308,7,173467,14014.20),(74000,'2023-09-26',5,202308,7,173467,6055.67),(74000,'2023-09-27',5,202308,11,174039,5.68),(74100,'2023-09-04',1,202308,12,0,10464.14),(74100,'2023-09-04',2,202308,12,0,4387.68),(74100,'2023-09-04',4,202308,12,0,17440.00),(74100,'2023-09-04',5,202308,12,0,7543.04),(74100,'2023-09-19',1,202308,7,173064,4484.63),(74100,'2023-09-19',2,202308,7,173064,1880.43),(74100,'2023-09-19',4,202308,7,173064,10588.52),(74100,'2023-09-19',5,202308,7,173064,4546.42),(74100,'2023-09-27',5,202308,11,174040,33.18),(74200,'2023-09-04',1,202308,12,0,10464.14),(74200,'2023-09-04',2,202308,12,0,4387.68),(74200,'2023-09-04',4,202308,12,0,17440.00),(74200,'2023-09-04',5,202308,12,0,7543.04),(74200,'2023-09-15',1,202308,7,172860,4484.63),(74200,'2023-09-15',2,202308,7,172860,1880.43),(74200,'2023-09-15',4,202308,7,172860,7474.24),(74200,'2023-09-15',5,202308,7,172860,3232.64),(74200,'2023-09-15',50,202308,7,172860,28.06),(74300,'2023-09-04',1,202308,12,0,10464.14),(74300,'2023-09-04',2,202308,12,0,4387.68),(74300,'2023-09-04',4,202308,12,0,11990.00),(74300,'2023-09-04',5,202308,12,0,5185.84),(74400,'2023-09-04',1,202308,12,0,10464.14),(74400,'2023-09-04',2,202308,12,0,4387.68),(74400,'2023-09-04',4,202308,12,0,17440.00),(74400,'2023-09-04',5,202308,12,0,7543.04),(74400,'2023-09-27',1,202308,7,173570,4484.63),(74400,'2023-09-27',2,202308,7,173570,1880.43),(74400,'2023-09-27',4,202308,7,173570,13702.80),(74400,'2023-09-27',5,202308,7,173570,5926.56),(74400,'2023-09-27',50,202308,7,173570,5.58),(74500,'2023-09-04',1,202308,12,0,10464.14),(74500,'2023-09-04',2,202308,12,0,4387.68),(74500,'2023-09-04',4,202308,12,0,16350.00),(74500,'2023-09-04',5,202308,12,0,7071.60),(74500,'2023-09-07',1,202308,7,172088,4484.63),(74500,'2023-09-07',2,202308,7,172088,1880.43),(74500,'2023-09-07',4,202308,7,172088,7007.10),(74500,'2023-09-07',5,202308,7,172088,3027.84),(74500,'2023-09-27',5,202308,11,174042,2.76),(74600,'2023-09-04',1,202308,12,0,10464.14),(74600,'2023-09-04',2,202308,12,0,4387.68),(74600,'2023-09-04',4,202308,12,0,3270.00),(74600,'2023-09-04',5,202308,12,0,1414.32),(74600,'2023-09-05',1,202308,7,171855,4484.63),(74600,'2023-09-05',2,202308,7,171855,1880.43),(74600,'2023-09-05',4,202308,7,171855,1401.42),(74600,'2023-09-05',5,202308,7,171855,606.12),(74600,'2023-09-05',50,202308,7,171855,27.40),(74650,'2023-09-04',1,202308,12,0,10464.14),(74650,'2023-09-04',4,202308,12,0,17440.00),(74700,'2023-09-04',1,202308,12,0,10464.14),(74700,'2023-09-04',2,202308,12,0,4387.68),(74700,'2023-09-04',4,202308,12,0,1090.00),(74700,'2023-09-04',5,202308,12,0,471.44),(74800,'2023-09-04',1,202308,12,0,10464.14),(74800,'2023-09-04',2,202308,12,0,4387.68),(74800,'2023-09-04',4,202308,12,0,6540.00),(74800,'2023-09-04',5,202308,12,0,2828.64),(74900,'2023-09-04',1,202308,12,0,10464.14),(74900,'2023-09-04',2,202308,12,0,4387.68),(75000,'2023-09-04',1,202308,12,0,10464.14),(75000,'2023-09-04',2,202308,12,0,4387.68),(75000,'2023-09-04',4,202308,12,0,6540.00),(75000,'2023-09-04',5,202308,12,0,2828.64),(75000,'2023-09-19',1,202308,7,173065,4484.63),(75000,'2023-09-19',2,202308,7,173065,1880.43),(75000,'2023-09-19',4,202308,7,173065,2802.84),(75000,'2023-09-19',5,202308,7,173065,1212.24),(75000,'2023-09-19',50,202308,7,173065,19.86),(75100,'2023-09-04',1,202308,12,0,10464.14),(75100,'2023-09-04',2,202308,12,0,4387.68),(75100,'2023-09-04',4,202308,12,0,4360.00),(75100,'2023-09-04',5,202308,12,0,1885.76),(75200,'2023-09-04',1,202308,12,0,10464.14),(75200,'2023-09-04',2,202308,12,0,4387.68),(75200,'2023-09-04',4,202308,12,0,10900.00),(75200,'2023-09-04',5,202308,12,0,4714.40),(75300,'2023-09-04',1,202308,12,0,10464.14),(75300,'2023-09-04',2,202308,12,0,4387.68),(75300,'2023-09-04',4,202308,12,0,17440.00),(75300,'2023-09-04',5,202308,12,0,7543.04),(75400,'2023-09-04',1,202308,12,0,10464.14),(75400,'2023-09-04',2,202308,12,0,4387.68),(75400,'2023-09-04',4,202308,12,0,3270.00),(75400,'2023-09-04',5,202308,12,0,1414.32),(75400,'2023-09-05',1,202308,7,171856,4484.63),(75400,'2023-09-05',2,202308,7,171856,1880.43),(75400,'2023-09-05',4,202308,7,171856,1401.42),(75400,'2023-09-05',5,202308,7,171856,606.12),(75400,'2023-09-05',50,202308,7,171856,27.40),(75450,'2023-09-04',1,202308,12,0,10464.14),(75450,'2023-09-04',2,202308,12,0,4387.68),(75450,'2023-09-04',4,202308,12,0,17440.00),(75450,'2023-09-04',5,202308,12,0,7543.04),(75500,'2023-09-04',1,202308,12,0,10464.14),(75500,'2023-09-04',2,202308,12,0,4387.68),(75500,'2023-09-04',4,202308,12,0,13080.00),(75500,'2023-09-04',5,202308,12,0,5657.28),(75500,'2023-09-07',1,202308,7,172089,4484.63),(75500,'2023-09-07',2,202308,7,172089,1880.43),(75500,'2023-09-07',4,202308,7,172089,5605.68),(75500,'2023-09-07',5,202308,7,172089,2424.48),(75500,'2023-09-07',50,202308,7,172089,4.78),(75600,'2023-09-04',1,202308,12,0,10464.14),(75600,'2023-09-04',2,202308,12,0,4387.68),(75600,'2023-09-04',4,202308,12,0,17440.00),(75600,'2023-09-04',5,202308,12,0,7543.04),(75600,'2023-09-11',1,202308,1,172248,2100.00),(75600,'2023-09-11',1,202308,7,172326,2384.63),(75600,'2023-09-11',2,202308,7,172326,1880.43),(75600,'2023-09-11',4,202308,7,172326,7474.24),(75600,'2023-09-11',5,202308,7,172326,3232.64),(75600,'2023-09-11',50,202308,7,172326,28.06),(75650,'2023-09-04',1,202308,12,0,10464.14),(75650,'2023-09-04',2,202308,12,0,4387.68),(75650,'2023-09-04',4,202308,12,0,17440.00),(75650,'2023-09-04',5,202308,12,0,7543.04),(75700,'2023-09-04',1,202308,12,0,10464.14),(75700,'2023-09-04',2,202308,12,0,4387.68),(75700,'2023-09-04',4,202308,12,0,9810.00),(75700,'2023-09-04',5,202308,12,0,4242.96),(75800,'2023-09-04',1,202308,12,0,10464.14),(75800,'2023-09-04',2,202308,12,0,4387.68),(75800,'2023-09-04',4,202308,12,0,17440.00),(75800,'2023-09-27',5,202308,11,174046,14.98),(75900,'2023-09-04',1,202308,12,0,10464.14),(75900,'2023-09-04',2,202308,12,0,4387.68),(75900,'2023-09-04',4,202308,12,0,8720.00),(75900,'2023-09-04',5,202308,12,0,3771.52),(75950,'2023-09-04',1,202308,12,0,10464.14),(75950,'2023-09-04',2,202308,12,0,4387.68),(75950,'2023-09-04',4,202308,12,0,7630.00),(75950,'2023-09-04',5,202308,12,0,3300.08),(75950,'2023-09-11',1,202308,7,172327,4484.63),(75950,'2023-09-11',2,202308,7,172327,1880.43),(75950,'2023-09-11',4,202308,7,172327,3269.98),(75950,'2023-09-11',5,202308,7,172327,1364.96),(75950,'2023-09-27',5,202308,11,174048,49.32),(76000,'2023-09-04',1,202308,12,0,10464.14),(76000,'2023-09-04',2,202308,12,0,4387.68),(76000,'2023-09-04',4,202308,12,0,1090.00),(76000,'2023-09-04',5,202308,12,0,471.44),(76000,'2023-09-12',1,202308,7,172474,4484.63),(76000,'2023-09-12',2,202308,7,172474,1880.43),(76000,'2023-09-12',4,202308,7,172474,467.14),(76000,'2023-09-12',5,202308,7,172474,167.80),(76000,'2023-09-27',5,202308,11,174049,34.24),(76200,'2023-09-04',1,202308,12,0,10464.14),(76200,'2023-09-04',2,202308,12,0,4387.68),(76200,'2023-09-04',4,202308,12,0,17440.00),(76200,'2023-09-04',5,202308,12,0,7543.04),(76300,'2023-09-04',1,202308,12,0,10464.14),(76300,'2023-09-04',2,202308,12,0,4387.68),(76300,'2023-09-04',4,202308,12,0,17440.00),(76300,'2023-09-04',5,202308,12,0,7543.04),(76300,'2023-09-05',1,202308,7,171857,4484.63),(76300,'2023-09-05',2,202308,7,171857,1880.43),(76300,'2023-09-05',4,202308,7,171857,9031.38),(76300,'2023-09-05',5,202308,7,171857,3903.56),(76300,'2023-09-27',5,202308,11,174050,2.56),(76400,'2023-09-04',1,202308,12,0,10464.14),(76400,'2023-09-04',2,202308,12,0,4387.68),(76400,'2023-09-04',4,202308,12,0,17440.00),(76400,'2023-09-04',5,202308,12,0,7543.04),(76500,'2023-09-04',1,202308,12,0,10464.14),(76500,'2023-09-04',2,202308,12,0,4387.68),(76500,'2023-09-04',4,202308,12,0,17440.00),(76500,'2023-09-04',5,202308,12,0,7543.04),(76500,'2023-09-21',1,202308,1,173228,4484.63),(76500,'2023-09-21',2,202308,1,173228,1880.43),(76500,'2023-09-21',4,202308,1,173228,3034.94),(76500,'2023-09-21',4,202308,7,173268,20010.70),(76500,'2023-09-21',5,202308,7,173268,9967.44),(76500,'2023-09-21',50,202308,7,173268,21.86),(76600,'2023-09-04',1,202308,12,0,10464.14),(76600,'2023-09-04',2,202308,12,0,4387.68),(76600,'2023-09-04',4,202308,12,0,14170.00),(76600,'2023-09-04',5,202308,12,0,6128.72),(76700,'2023-09-04',1,202308,12,0,10464.14),(76700,'2023-09-04',2,202308,12,0,4387.68),(76700,'2023-09-04',4,202308,12,0,13080.00),(76700,'2023-09-04',5,202308,12,0,5657.28),(76800,'2023-09-04',1,202308,12,0,10464.14),(76800,'2023-09-04',2,202308,12,0,4387.68),(76800,'2023-09-04',4,202308,12,0,10900.00),(76800,'2023-09-04',5,202308,12,0,4714.40),(76800,'2023-09-18',1,202308,1,172908,3100.00),(76800,'2023-09-18',1,202308,7,172959,1384.63),(76800,'2023-09-18',2,202308,7,172959,1880.43),(76800,'2023-09-18',4,202308,7,172959,4671.40),(76800,'2023-09-18',5,202308,7,172959,2020.40),(76800,'2023-09-18',50,202308,7,172959,43.14),(76900,'2023-09-04',1,202308,12,0,10464.14),(76900,'2023-09-04',2,202308,12,0,4387.68),(76900,'2023-09-04',4,202308,12,0,17440.00),(76900,'2023-09-04',5,202308,12,0,7543.04),(77000,'2023-09-04',1,202308,12,0,5979.51),(77000,'2023-09-04',2,202308,12,0,2507.24),(77000,'2023-09-04',4,202308,12,0,622.86),(77000,'2023-09-04',5,202308,12,0,269.39),(77000,'2023-09-20',1,202308,7,173184,8969.26),(77000,'2023-09-20',2,202308,7,173184,3760.87),(77000,'2023-09-20',4,202308,7,173184,934.28),(77000,'2023-09-20',5,202308,7,173184,335.59),(77000,'2023-09-27',5,202308,11,174051,68.50),(77000,'2023-09-27',50,202308,11,174051,31.50),(77100,'2023-09-04',1,202308,12,0,10464.14),(77100,'2023-09-04',2,202308,12,0,4387.68),(77100,'2023-09-04',4,202308,12,0,15260.00),(77100,'2023-09-27',5,202308,11,174052,33.74),(77200,'2023-09-04',1,202308,12,0,10464.14),(77200,'2023-09-04',2,202308,12,0,4387.68),(77200,'2023-09-04',4,202308,12,0,17440.00),(77200,'2023-09-04',5,202308,12,0,7543.04),(77400,'2023-09-04',1,202308,12,0,10464.14),(77400,'2023-09-04',2,202308,12,0,4387.68),(77400,'2023-09-04',4,202308,12,0,17440.00),(77400,'2023-09-04',5,202308,12,0,7543.04),(77500,'2023-09-04',1,202308,12,0,10464.14),(77500,'2023-09-04',2,202308,12,0,4387.68),(77500,'2023-09-04',4,202308,12,0,16350.00),(77500,'2023-09-04',5,202308,12,0,7071.60),(77500,'2023-09-06',1,202308,7,171980,4484.63),(77500,'2023-09-06',2,202308,7,171980,1880.43),(77500,'2023-09-06',4,202308,7,171980,7007.10),(77500,'2023-09-06',5,202308,7,171980,3027.84),(77500,'2023-09-27',5,202308,11,174055,2.76),(77600,'2023-09-04',1,202308,12,0,10464.14),(77600,'2023-09-04',2,202308,12,0,4387.68),(77600,'2023-09-04',4,202308,12,0,17440.00),(77600,'2023-09-04',5,202308,12,0,7543.04),(77700,'2023-09-04',1,202308,12,0,10464.14),(77700,'2023-09-04',2,202308,12,0,4387.68),(77700,'2023-09-04',4,202308,12,0,13080.00),(77700,'2023-09-04',5,202308,12,0,5657.28),(77800,'2023-09-04',1,202308,12,0,10464.14),(77800,'2023-09-04',2,202308,12,0,4387.68),(77800,'2023-09-04',4,202308,12,0,17440.00),(77800,'2023-09-04',5,202308,12,0,7543.04),(77800,'2023-09-27',5,202308,11,174056,33.18),(77900,'2023-09-04',1,202308,12,0,10464.14),(77900,'2023-09-04',2,202308,12,0,4387.68),(77900,'2023-09-04',4,202308,12,0,17440.00),(77900,'2023-09-04',5,202308,12,0,7543.04),(77900,'2023-09-13',1,202308,7,172595,4484.63),(77900,'2023-09-13',2,202308,7,172595,1880.43),(77900,'2023-09-13',4,202308,7,172595,13702.80),(77900,'2023-09-13',5,202308,7,172595,5926.56),(77900,'2023-09-13',50,202308,7,172595,5.58),(77950,'2023-09-04',1,202308,12,0,10464.14),(77950,'2023-09-04',2,202308,12,0,4387.68),(77950,'2023-09-04',4,202308,12,0,17440.00),(77950,'2023-09-04',5,202308,12,0,7543.04),(78000,'2023-09-04',1,202308,12,0,10464.14),(78000,'2023-09-04',2,202308,12,0,4387.68),(78000,'2023-09-04',4,202308,12,0,13080.00),(78000,'2023-09-04',5,202308,12,0,5657.28),(78100,'2023-09-04',1,202308,12,0,10464.14),(78100,'2023-09-04',2,202308,12,0,4387.68),(78100,'2023-09-04',4,202308,12,0,10900.00),(78100,'2023-09-04',5,202308,12,0,4714.40),(78100,'2023-09-18',1,202308,7,172960,4484.63),(78100,'2023-09-18',2,202308,7,172960,1880.43),(78100,'2023-09-18',4,202308,7,172960,4671.40),(78100,'2023-09-18',5,202308,7,172960,2020.40),(78100,'2023-09-18',50,202308,7,172960,43.14),(78200,'2023-09-04',1,202308,12,0,10464.14),(78200,'2023-09-04',2,202308,12,0,4387.68),(78200,'2023-09-04',4,202308,12,0,6540.00),(78200,'2023-09-04',5,202308,12,0,2828.64),(78300,'2023-09-04',1,202308,12,0,10464.14),(78300,'2023-09-04',2,202308,12,0,4387.68),(78300,'2023-09-04',4,202308,12,0,17440.00),(78300,'2023-09-04',5,202308,12,0,7543.04),(78300,'2023-09-21',1,202308,7,173269,4484.63),(78300,'2023-09-21',2,202308,7,173269,1880.43),(78300,'2023-09-21',4,202308,7,173269,7474.24),(78300,'2023-09-21',5,202308,7,173269,3232.64),(78300,'2023-09-21',50,202308,7,173269,28.06),(78400,'2023-09-04',1,202308,12,0,10464.14),(78400,'2023-09-04',2,202308,12,0,4387.68),(78400,'2023-09-04',4,202308,12,0,17440.00),(78400,'2023-09-04',5,202308,12,0,7543.04),(78400,'2023-09-27',5,202308,11,174057,2.56),(78500,'2023-09-04',1,202308,12,0,10464.14),(78500,'2023-09-04',2,202308,12,0,4387.68),(78500,'2023-09-04',4,202308,12,0,17440.00),(78600,'2023-09-04',1,202308,12,0,10464.14),(78600,'2023-09-04',2,202308,12,0,4387.68),(78600,'2023-09-04',4,202308,12,0,17440.00),(78600,'2023-09-04',5,202308,12,0,7543.04),(78700,'2023-09-04',1,202308,12,0,10464.14),(78700,'2023-09-04',4,202308,12,0,1090.00),(78800,'2023-09-04',1,202308,12,0,10464.14),(78800,'2023-09-04',2,202308,12,0,4387.68),(78800,'2023-09-04',4,202308,12,0,17440.00),(78800,'2023-09-04',5,202308,12,0,7543.04),(78800,'2023-09-11',1,202308,7,172328,4484.63),(78800,'2023-09-11',2,202308,7,172328,1880.43),(78800,'2023-09-11',4,202308,7,172328,7474.24),(78800,'2023-09-11',5,202308,7,172328,3232.64),(78800,'2023-09-11',50,202308,7,172328,28.06),(78900,'2023-09-04',1,202308,12,0,10464.14),(78900,'2023-09-04',2,202308,12,0,4387.68),(78900,'2023-09-04',4,202308,12,0,17440.00),(78900,'2023-09-04',5,202308,12,0,7543.04),(78900,'2023-09-19',1,202308,7,173066,4484.63),(78900,'2023-09-19',2,202308,7,173066,1880.43),(78900,'2023-09-19',4,202308,7,173066,15259.94),(78900,'2023-09-19',5,202308,7,173066,6575.00),(78900,'2023-09-27',5,202308,11,174059,25.04),(78950,'2023-09-04',1,202308,12,0,10464.14),(78950,'2023-09-04',2,202308,12,0,4387.68),(78950,'2023-09-04',4,202308,12,0,8720.00),(78950,'2023-09-04',5,202308,12,0,3771.52),(78950,'2023-09-19',1,202308,7,173067,4484.63),(78950,'2023-09-19',2,202308,7,173067,1880.43),(78950,'2023-09-19',4,202308,7,173067,3737.12),(78950,'2023-09-19',5,202308,7,173067,1597.82),(78950,'2023-09-27',5,202308,11,174060,18.50),(79000,'2023-09-04',1,202308,12,0,10464.14),(79000,'2023-09-04',2,202308,12,0,4387.68),(79000,'2023-09-04',4,202308,12,0,17440.00),(79000,'2023-09-04',5,202308,12,0,7543.04),(79000,'2023-09-06',1,202308,7,171981,4484.63),(79000,'2023-09-06',2,202308,7,171981,1880.43),(79000,'2023-09-06',4,202308,7,171981,13702.80),(79000,'2023-09-06',5,202308,7,171981,5926.56),(79000,'2023-09-06',50,202308,7,171981,5.58),(79100,'2023-09-04',1,202308,12,0,10464.14),(79100,'2023-09-04',2,202308,12,0,4387.68),(79100,'2023-09-04',4,202308,12,0,17440.00),(79100,'2023-09-04',5,202308,12,0,7543.04),(79100,'2023-09-11',1,202308,7,172329,4484.63),(79100,'2023-09-11',2,202308,7,172329,1880.43),(79100,'2023-09-11',4,202308,7,172329,21488.50),(79100,'2023-09-11',5,202308,7,172329,9246.44),(79100,'2023-09-27',5,202308,11,174061,47.52),(79200,'2023-09-04',1,202308,12,0,10464.14),(79200,'2023-09-04',2,202308,12,0,4387.68),(79200,'2023-09-04',4,202308,12,0,17440.00),(79200,'2023-09-04',5,202308,12,0,7543.04),(79200,'2023-09-21',1,202308,7,173270,4484.63),(79200,'2023-09-21',2,202308,7,173270,1880.43),(79200,'2023-09-21',4,202308,7,173270,9031.38),(79200,'2023-09-21',5,202308,7,173270,3903.56),(79200,'2023-09-27',5,202308,11,174062,2.56),(79300,'2023-09-04',1,202308,12,0,10464.14),(79300,'2023-09-04',2,202308,12,0,4387.68),(79300,'2023-09-04',4,202308,12,0,17440.00),(79300,'2023-09-04',5,202308,12,0,7543.04),(79300,'2023-09-13',1,202308,7,172596,4484.63),(79300,'2023-09-13',2,202308,7,172596,1880.43),(79300,'2023-09-13',4,202308,7,172596,13702.80),(79300,'2023-09-13',5,202308,7,172596,5926.56),(79300,'2023-09-13',50,202308,7,172596,5.58),(79400,'2023-09-04',1,202308,12,0,10464.14),(79400,'2023-09-04',2,202308,12,0,4387.68),(79400,'2023-09-04',4,202308,12,0,4360.00),(79400,'2023-09-04',5,202308,12,0,1885.76),(79500,'2023-09-04',1,202308,12,0,10464.14),(79500,'2023-09-04',2,202308,12,0,4387.68),(79500,'2023-09-04',4,202308,12,0,1090.00),(79500,'2023-09-04',5,202308,12,0,471.44),(79550,'2023-09-04',1,202308,12,0,10464.14),(79550,'2023-09-04',2,202308,12,0,4387.68),(79550,'2023-09-04',4,202308,12,0,17440.00),(79550,'2023-09-04',5,202308,12,0,7543.04),(79550,'2023-09-27',5,202308,11,174065,23.10),(79600,'2023-09-04',1,202308,12,0,10464.14),(79600,'2023-09-04',2,202308,12,0,4387.68),(79600,'2023-09-04',4,202308,12,0,10900.00),(79600,'2023-09-04',5,202308,12,0,4714.40),(79600,'2023-09-18',1,202308,7,172961,4484.63),(79600,'2023-09-18',2,202308,7,172961,1880.43),(79600,'2023-09-18',4,202308,7,172961,4671.40),(79600,'2023-09-18',5,202308,7,172961,2020.40),(79600,'2023-09-18',50,202308,7,172961,43.14),(79700,'2023-09-04',1,202308,12,0,10464.14),(79700,'2023-09-04',2,202308,12,0,4387.68),(79700,'2023-09-04',4,202308,12,0,17440.00),(79700,'2023-09-04',5,202308,12,0,7543.04),(79800,'2023-09-04',1,202308,12,0,10464.14),(79800,'2023-09-04',2,202308,12,0,4387.68),(79800,'2023-09-04',4,202308,12,0,17440.00),(79800,'2023-09-04',5,202308,12,0,7543.04),(79900,'2023-09-04',1,202308,12,0,10464.14),(79900,'2023-09-04',2,202308,12,0,4387.68),(79900,'2023-09-04',4,202308,12,0,7630.00),(79900,'2023-09-04',5,202308,12,0,3300.08),(79900,'2023-09-27',5,202308,11,174067,49.32),(80000,'2023-09-04',1,202308,12,0,10464.14),(80000,'2023-09-04',2,202308,12,0,4387.68),(80000,'2023-09-04',4,202308,12,0,17440.00),(80000,'2023-09-04',5,202308,12,0,7543.04),(80100,'2023-09-04',1,202308,12,0,10464.14),(80100,'2023-09-04',2,202308,12,0,4387.68),(80100,'2023-09-04',4,202308,12,0,17440.00),(80100,'2023-09-04',5,202308,12,0,7543.04),(80200,'2023-09-04',1,202308,12,0,10464.14),(80200,'2023-09-04',2,202308,12,0,4387.68),(80200,'2023-09-04',4,202308,12,0,14170.00),(80200,'2023-09-04',5,202308,12,0,6128.72),(80200,'2023-09-18',1,202308,7,172962,4484.63),(80200,'2023-09-18',2,202308,7,172962,1880.43),(80200,'2023-09-18',4,202308,7,172962,6072.82),(80200,'2023-09-18',5,202308,7,172962,2626.52),(80200,'2023-09-18',50,202308,7,172962,35.60),(80300,'2023-09-04',1,202308,12,0,10464.14),(80300,'2023-09-04',2,202308,12,0,4387.68),(80300,'2023-09-04',4,202308,12,0,13080.00),(80300,'2023-09-04',5,202308,12,0,5657.28),(80400,'2023-09-04',1,202308,12,0,10464.14),(80400,'2023-09-04',2,202308,12,0,4387.68),(80400,'2023-09-04',4,202308,12,0,17440.00),(80400,'2023-09-04',5,202308,12,0,7543.04),(80400,'2023-09-27',5,202308,11,174069,2.56),(80500,'2023-09-04',1,202308,12,0,10464.14),(80500,'2023-09-04',2,202308,12,0,4387.68),(80500,'2023-09-04',4,202308,12,0,17440.00),(80500,'2023-09-04',5,202308,12,0,7543.04),(80500,'2023-09-27',1,202308,7,173571,4484.63),(80500,'2023-09-27',2,202308,7,173571,1880.43),(80500,'2023-09-27',4,202308,7,173571,15259.94),(80500,'2023-09-27',5,202308,7,173571,6575.00),(80500,'2023-09-27',5,202308,11,174070,25.04),(80600,'2023-09-04',1,202308,12,0,10464.14),(80600,'2023-09-04',2,202308,12,0,4387.68),(80600,'2023-09-04',4,202308,12,0,15260.00),(80600,'2023-09-04',5,202308,12,0,6600.16),(80600,'2023-09-18',1,202308,7,172963,4484.63),(80600,'2023-09-18',2,202308,7,172963,1880.43),(80600,'2023-09-18',4,202308,7,172963,6539.96),(80600,'2023-09-18',5,202308,7,172963,2794.98),(80600,'2023-09-27',5,202308,11,174071,33.58),(80700,'2023-09-04',1,202308,12,0,10464.14),(80700,'2023-09-04',2,202308,12,0,4387.68),(80700,'2023-09-04',4,202308,12,0,13080.00),(80700,'2023-09-04',5,202308,12,0,5657.28),(80750,'2023-09-04',1,202308,12,0,10464.14),(80750,'2023-09-04',2,202308,12,0,4387.68),(80750,'2023-09-04',4,202308,12,0,17440.00),(80750,'2023-09-04',5,202308,12,0,7543.04),(80800,'2023-09-04',1,202308,12,0,5979.51),(80800,'2023-09-04',2,202308,12,0,2507.24),(80800,'2023-09-04',4,202308,12,0,622.86),(80800,'2023-09-04',5,202308,12,0,269.39),(80900,'2023-09-04',1,202308,12,0,10464.14),(80900,'2023-09-04',4,202308,12,0,17440.00),(81000,'2023-09-04',1,202308,12,0,10464.14),(81000,'2023-09-04',2,202308,12,0,4387.68),(81000,'2023-09-04',4,202308,12,0,17440.00),(81000,'2023-09-04',5,202308,12,0,7543.04),(81000,'2023-09-13',1,202308,1,172549,4484.63),(81000,'2023-09-13',2,202308,1,172549,1880.43),(81000,'2023-09-13',4,202308,1,172549,3534.94),(81000,'2023-09-13',4,202308,7,172597,16396.42),(81000,'2023-09-13',5,202308,7,172597,8603.58),(81000,'2023-09-27',5,202308,11,174073,16.90),(81100,'2023-09-04',1,202308,12,0,10464.14),(81100,'2023-09-04',2,202308,12,0,4387.68),(81100,'2023-09-04',4,202308,12,0,17440.00),(81100,'2023-09-04',5,202308,12,0,7543.04),(81200,'2023-09-04',1,202308,12,0,5979.51),(81200,'2023-09-04',2,202308,12,0,2507.24),(81200,'2023-09-04',4,202308,12,0,1245.72),(81200,'2023-09-04',5,202308,12,0,538.78),(81300,'2023-09-04',1,202308,12,0,10464.14),(81300,'2023-09-04',2,202308,12,0,4387.68),(81300,'2023-09-04',4,202308,12,0,13080.00),(81300,'2023-09-04',5,202308,12,0,5657.28),(81300,'2023-09-12',1,202308,7,172475,4484.63),(81300,'2023-09-12',2,202308,7,172475,1880.43),(81300,'2023-09-12',4,202308,7,172475,5605.68),(81300,'2023-09-12',5,202308,7,172475,2424.48),(81300,'2023-09-12',50,202308,7,172475,4.78),(81350,'2023-09-04',1,202308,12,0,10464.14),(81350,'2023-09-04',2,202308,12,0,4387.68),(81350,'2023-09-04',4,202308,12,0,17440.00),(81350,'2023-09-04',5,202308,12,0,7543.04),(81370,'2023-09-04',1,202308,12,0,10464.14),(81370,'2023-09-04',2,202308,12,0,4387.68),(81370,'2023-09-04',4,202308,12,0,17440.00),(81370,'2023-09-04',5,202308,12,0,7543.04),(81370,'2023-09-05',1,202308,7,171858,4484.63),(81370,'2023-09-05',2,202308,7,171858,1880.43),(81370,'2023-09-05',4,202308,7,171858,7474.24),(81370,'2023-09-05',5,202308,7,171858,3232.64),(81370,'2023-09-05',50,202308,7,171858,28.06),(81400,'2023-09-04',1,202308,12,0,10464.14),(81400,'2023-09-04',2,202308,12,0,4387.68),(81400,'2023-09-04',4,202308,12,0,10900.00),(81500,'2023-09-04',1,202308,12,0,10464.14),(81500,'2023-09-04',2,202308,12,0,4387.68),(81500,'2023-09-04',4,202308,12,0,17440.00),(81500,'2023-09-04',5,202308,12,0,7543.04),(81500,'2023-09-05',1,202308,7,171859,4484.63),(81500,'2023-09-05',2,202308,7,171859,1880.43),(81500,'2023-09-05',4,202308,7,171859,16817.08),(81500,'2023-09-05',5,202308,7,171859,7273.52),(81500,'2023-09-05',50,202308,7,171859,44.34),(81600,'2023-09-04',1,202308,12,0,10464.14),(81600,'2023-09-04',2,202308,12,0,4387.68),(81600,'2023-09-04',4,202308,12,0,17440.00),(81600,'2023-09-04',5,202308,12,0,7543.04),(81600,'2023-09-07',1,202308,7,172090,4484.63),(81600,'2023-09-07',2,202308,7,172090,1880.43),(81600,'2023-09-07',4,202308,7,172090,7474.24),(81600,'2023-09-07',5,202308,7,172090,3232.64),(81600,'2023-09-07',50,202308,7,172090,28.06),(81700,'2023-09-04',1,202308,12,0,10464.14),(81700,'2023-09-04',2,202308,12,0,4387.68),(81700,'2023-09-04',4,202308,12,0,10900.00),(81700,'2023-09-04',5,202308,12,0,4714.40),(81700,'2023-09-06',1,202308,7,171982,4484.63),(81700,'2023-09-06',2,202308,7,171982,1880.43),(81700,'2023-09-06',4,202308,7,171982,4671.40),(81700,'2023-09-06',5,202308,7,171982,2020.40),(81700,'2023-09-06',50,202308,7,171982,43.14),(81800,'2023-09-04',1,202308,12,0,10464.14),(81800,'2023-09-04',2,202308,12,0,4387.68),(81800,'2023-09-04',4,202308,12,0,17440.00),(81800,'2023-09-04',5,202308,12,0,7543.04),(81800,'2023-09-27',5,202308,11,174076,33.18),(81850,'2023-09-04',1,202308,12,0,10464.14),(81850,'2023-09-04',2,202308,12,0,4387.68),(81850,'2023-09-04',4,202308,12,0,17440.00),(81850,'2023-09-04',5,202308,12,0,7543.04),(81850,'2023-09-19',1,202308,7,173068,4484.63),(81850,'2023-09-19',2,202308,7,173068,1880.43),(81850,'2023-09-19',4,202308,7,173068,9031.38),(81850,'2023-09-19',5,202308,7,173068,3903.56),(81850,'2023-09-27',5,202308,11,174077,2.56),(81900,'2023-09-04',1,202308,12,0,10464.14),(81900,'2023-09-04',2,202308,12,0,4387.68),(81900,'2023-09-04',4,202308,12,0,10900.00),(82000,'2023-09-04',1,202308,12,0,10464.14),(82000,'2023-09-04',2,202308,12,0,4387.68),(82000,'2023-09-04',4,202308,12,0,17440.00),(82000,'2023-09-04',5,202308,12,0,7543.04),(82100,'2023-09-04',1,202308,12,0,10464.14),(82100,'2023-09-04',2,202308,12,0,4387.68),(82100,'2023-09-04',4,202308,12,0,17440.00),(82100,'2023-09-04',5,202308,12,0,7543.04),(82100,'2023-09-27',5,202308,11,174079,2.56),(82200,'2023-09-04',1,202308,12,0,10464.14),(82200,'2023-09-04',2,202308,12,0,4387.68),(82200,'2023-09-04',4,202308,12,0,10900.00),(82200,'2023-09-04',5,202308,12,0,4714.40),(82200,'2023-09-05',1,202308,7,171860,4484.63),(82200,'2023-09-05',2,202308,7,171860,1880.43),(82200,'2023-09-05',4,202308,7,171860,4671.40),(82200,'2023-09-05',5,202308,7,171860,2020.40),(82200,'2023-09-05',50,202308,7,171860,43.14),(82300,'2023-09-04',1,202308,12,0,5979.51),(82300,'2023-09-04',2,202308,12,0,2507.24),(82300,'2023-09-04',4,202308,12,0,5605.74),(82300,'2023-09-04',5,202308,12,0,2424.51),(82300,'2023-09-21',1,202308,7,173271,8969.26),(82300,'2023-09-21',2,202308,7,173271,3760.87),(82300,'2023-09-21',4,202308,7,173271,8408.52),(82300,'2023-09-21',5,202308,7,173271,3636.81),(82300,'2023-09-21',50,202308,7,173271,24.54),(82400,'2023-09-04',1,202308,12,0,10464.14),(82400,'2023-09-04',2,202308,12,0,4387.68),(82400,'2023-09-04',4,202308,12,0,17440.00),(82400,'2023-09-04',5,202308,12,0,7543.04),(82400,'2023-09-06',1,202308,7,171983,4484.63),(82400,'2023-09-06',2,202308,7,171983,1880.43),(82400,'2023-09-06',4,202308,7,171983,27717.06),(82400,'2023-09-06',5,202308,7,171983,11987.88),(82400,'2023-09-06',50,202308,7,171983,30.00),(82400,'2023-09-06',93,202308,7,171983,0.00),(82500,'2023-09-04',1,202308,12,0,10464.14),(82500,'2023-09-04',2,202308,12,0,4387.68),(82500,'2023-09-04',4,202308,12,0,11990.00),(82500,'2023-09-04',5,202308,12,0,5185.84),(82600,'2023-09-04',1,202308,12,0,10464.14),(82600,'2023-09-04',2,202308,12,0,4387.68),(82600,'2023-09-04',4,202308,12,0,16350.00),(82600,'2023-09-04',5,202308,12,0,7071.60),(82600,'2023-09-18',1,202308,7,172964,4484.63),(82600,'2023-09-18',2,202308,7,172964,1880.43),(82600,'2023-09-18',4,202308,7,172964,7007.10),(82600,'2023-09-18',5,202308,7,172964,3027.84),(82600,'2023-09-27',5,202308,11,174081,2.76),(82700,'2023-09-04',1,202308,12,0,10464.14),(82700,'2023-09-04',2,202308,12,0,4387.68),(82700,'2023-09-04',4,202308,12,0,11990.00),(82700,'2023-09-04',5,202308,12,0,5185.84),(82725,'2023-09-04',1,202308,12,0,10464.14),(82725,'2023-09-04',4,202308,12,0,17440.00),(82725,'2023-09-27',1,202308,11,174083,4484.63),(82725,'2023-09-27',4,202308,11,174083,7474.24),(82750,'2023-09-04',1,202308,12,0,10464.14),(82750,'2023-09-04',2,202308,12,0,4387.68),(82750,'2023-09-04',4,202308,12,0,15260.00),(82750,'2023-09-04',5,202308,12,0,6600.16),(82800,'2023-09-04',1,202308,12,0,10464.14),(82800,'2023-09-04',2,202308,12,0,4387.68),(82800,'2023-09-04',4,202308,12,0,14170.00),(82800,'2023-09-04',5,202308,12,0,6128.72),(82800,'2023-09-22',1,202308,1,173315,3100.00),(82800,'2023-09-22',1,202308,7,173380,1384.63),(82800,'2023-09-22',2,202308,7,173380,1880.43),(82800,'2023-09-22',4,202308,7,173380,6072.82),(82800,'2023-09-22',5,202308,7,173380,2626.52),(82800,'2023-09-22',50,202308,7,173380,35.60),(82900,'2023-09-04',1,202308,12,0,10464.14),(82900,'2023-09-04',2,202308,12,0,4387.68),(82900,'2023-09-04',4,202308,12,0,17440.00),(83000,'2023-09-04',1,202308,12,0,10464.14),(83000,'2023-09-04',2,202308,12,0,4387.68),(83000,'2023-09-04',4,202308,12,0,10900.00),(83100,'2023-09-04',1,202308,12,0,10464.14),(83100,'2023-09-04',2,202308,12,0,4387.68),(83100,'2023-09-04',4,202308,12,0,17440.00),(83100,'2023-09-04',5,202308,12,0,7543.04),(83100,'2023-09-06',1,202308,7,171984,4484.63),(83100,'2023-09-06',2,202308,7,171984,1880.43),(83100,'2023-09-06',4,202308,7,171984,7474.24),(83100,'2023-09-06',5,202308,7,171984,3232.64),(83100,'2023-09-06',50,202308,7,171984,28.06),(83150,'2023-09-04',1,202308,12,0,10464.14),(83150,'2023-09-04',2,202308,12,0,4387.68),(83150,'2023-09-04',4,202308,12,0,17440.00),(83150,'2023-09-04',5,202308,12,0,7543.04),(83200,'2023-09-04',1,202308,12,0,10464.14),(83200,'2023-09-04',2,202308,12,0,4387.68),(83200,'2023-09-04',4,202308,12,0,17440.00),(83200,'2023-09-04',5,202308,12,0,7543.04),(83200,'2023-09-27',1,202308,1,173530,4484.63),(83200,'2023-09-27',2,202308,1,173530,1880.43),(83200,'2023-09-27',4,202308,1,173530,24602.78),(83200,'2023-09-27',5,202308,1,173530,10640.92),(83300,'2023-09-04',1,202308,12,0,10464.14),(83300,'2023-09-04',2,202308,12,0,4387.68),(83300,'2023-09-04',4,202308,12,0,17440.00),(83300,'2023-09-04',5,202308,12,0,7543.04),(83400,'2023-09-04',1,202308,12,0,10464.14),(83400,'2023-09-04',2,202308,12,0,4387.68),(83400,'2023-09-04',4,202308,12,0,17440.00),(83400,'2023-09-04',5,202308,12,0,7543.04),(83400,'2023-09-11',1,202308,7,172330,4484.63),(83400,'2023-09-11',2,202308,7,172330,1880.43),(83400,'2023-09-11',4,202308,7,172330,54188.44),(83400,'2023-09-11',5,202308,7,172330,23437.04),(83400,'2023-09-11',50,202308,7,172330,9.46),(83600,'2023-09-04',1,202308,12,0,10464.14),(83600,'2023-09-04',2,202308,12,0,4387.68),(83600,'2023-09-04',4,202308,12,0,17440.00),(83600,'2023-09-04',5,202308,12,0,7543.04),(83700,'2023-09-04',1,202308,12,0,10464.14),(83700,'2023-09-04',2,202308,12,0,4387.68),(83700,'2023-09-04',4,202308,12,0,17440.00),(83700,'2023-09-04',5,202308,12,0,7543.04),(83700,'2023-09-27',1,202308,11,174088,4484.63),(83700,'2023-09-27',2,202308,11,174088,1880.43),(83700,'2023-09-27',4,202308,11,174088,7474.24),(83700,'2023-09-27',5,202308,11,174088,3232.64),(83750,'2023-09-04',1,202308,12,0,10464.14),(83750,'2023-09-04',2,202308,12,0,4387.68),(83750,'2023-09-04',4,202308,12,0,14170.00),(83750,'2023-09-04',5,202308,12,0,6128.72),(83750,'2023-09-11',1,202308,7,172331,4484.63),(83750,'2023-09-11',2,202308,7,172331,1880.43),(83750,'2023-09-11',4,202308,7,172331,6072.82),(83750,'2023-09-11',5,202308,7,172331,2626.52),(83750,'2023-09-11',50,202308,7,172331,35.60),(83800,'2023-09-04',1,202308,12,0,10464.14),(83800,'2023-09-04',2,202308,12,0,4387.68),(83800,'2023-09-04',4,202308,12,0,17440.00),(83800,'2023-09-04',5,202308,12,0,7543.04),(83900,'2023-09-04',1,202308,12,0,10464.14),(83900,'2023-09-04',4,202308,12,0,17440.00),(84000,'2023-09-04',1,202308,12,0,10464.14),(84000,'2023-09-04',2,202308,12,0,4387.68),(84000,'2023-09-19',1,202308,7,173069,4484.63),(84000,'2023-09-19',2,202308,7,173069,1880.43),(84000,'2023-09-19',50,202308,7,173069,34.94),(84100,'2023-09-04',1,202308,12,0,10464.14),(84100,'2023-09-04',2,202308,12,0,4387.68),(84100,'2023-09-04',4,202308,12,0,10900.00),(84100,'2023-09-04',5,202308,12,0,4714.40),(84100,'2023-09-05',1,202308,7,171861,4484.63),(84100,'2023-09-05',2,202308,7,171861,1880.43),(84100,'2023-09-05',4,202308,7,171861,4671.40),(84100,'2023-09-05',5,202308,7,171861,2020.40),(84100,'2023-09-05',50,202308,7,171861,43.14),(84200,'2023-09-04',1,202308,12,0,10464.14),(84200,'2023-09-04',2,202308,12,0,4387.68),(84200,'2023-09-04',4,202308,12,0,6540.00),(84200,'2023-09-04',5,202308,12,0,2828.64),(84300,'2023-09-04',1,202308,12,0,10464.14),(84300,'2023-09-04',2,202308,12,0,4387.68),(84300,'2023-09-04',4,202308,12,0,13080.00),(84300,'2023-09-04',5,202308,12,0,5657.28),(84300,'2023-09-14',1,202308,7,172742,4484.63),(84300,'2023-09-14',2,202308,7,172742,1880.43),(84300,'2023-09-14',4,202308,7,172742,5605.68),(84300,'2023-09-14',5,202308,7,172742,2424.48),(84300,'2023-09-14',50,202308,7,172742,4.78),(84400,'2023-09-04',1,202308,12,0,10464.14),(84400,'2023-09-04',2,202308,12,0,4387.68),(84400,'2023-09-04',4,202308,12,0,17440.00),(84400,'2023-09-04',5,202308,12,0,7543.04),(84500,'2023-09-04',1,202308,12,0,10464.14),(84500,'2023-09-04',4,202308,12,0,17440.00),(84600,'2023-09-15',1,202308,7,172861,14948.77),(84600,'2023-09-15',4,202308,7,172861,23357.10),(84600,'2023-09-15',50,202308,7,172861,41.19),(84600,'2023-09-15',60,202308,7,172861,7474.39),(84600,'2023-09-15',61,202308,7,172861,11678.55),(84800,'2023-09-04',1,202308,12,0,10464.14),(84800,'2023-09-04',2,202308,12,0,4387.68),(84800,'2023-09-04',4,202308,12,0,17440.00),(84800,'2023-09-04',5,202308,12,0,7543.04),(84850,'2023-09-04',1,202308,12,0,10464.14),(84850,'2023-09-04',4,202308,12,0,17440.00),(84900,'2023-09-04',1,202308,12,0,10464.14),(84900,'2023-09-04',2,202308,12,0,4387.68),(84900,'2023-09-04',4,202308,12,0,17440.00),(84900,'2023-09-04',5,202308,12,0,7543.04),(84900,'2023-09-14',1,202308,7,172743,4484.63),(84900,'2023-09-14',2,202308,7,172743,1880.43),(84900,'2023-09-14',4,202308,7,172743,7474.24),(84900,'2023-09-14',5,202308,7,172743,3232.64),(84900,'2023-09-14',50,202308,7,172743,28.06),(84950,'2023-09-04',1,202308,12,0,10464.14),(84950,'2023-09-04',2,202308,12,0,4387.68),(84950,'2023-09-04',4,202308,12,0,17440.00),(84950,'2023-09-04',5,202308,12,0,7543.04),(85000,'2023-09-04',1,202308,12,0,10464.14),(85000,'2023-09-04',4,202308,12,0,10900.00),(85000,'2023-09-18',1,202308,7,172965,4484.63),(85000,'2023-09-18',4,202308,7,172965,4671.40),(85000,'2023-09-18',50,202308,7,172965,43.97),(85000,'2023-09-18',93,202308,7,172965,0.00),(85100,'2023-09-04',1,202308,12,0,10464.14),(85100,'2023-09-04',4,202308,12,0,10900.00),(85100,'2023-09-15',1,202308,7,172862,4484.63),(85100,'2023-09-15',4,202308,7,172862,4671.40),(85100,'2023-09-15',50,202308,7,172862,43.97),(85100,'2023-09-15',93,202308,7,172862,0.00),(85200,'2023-09-04',1,202308,12,0,10464.14),(85200,'2023-09-04',4,202308,12,0,17440.00),(85300,'2023-09-04',1,202308,12,0,10464.14),(85300,'2023-09-04',4,202308,12,0,17440.00),(85300,'2023-09-27',4,202308,11,174091,30.29),(85400,'2023-09-27',61,202308,11,174092,1.71),(85500,'2023-09-04',1,202308,12,0,10464.14),(85500,'2023-09-04',4,202308,12,0,17440.00),(85500,'2023-09-05',1,202308,7,171862,4484.63),(85500,'2023-09-05',4,202308,7,171862,37015.37),(85500,'2023-09-27',4,202308,11,174093,44.53),(85600,'2023-09-04',1,202308,12,0,10464.14),(85600,'2023-09-04',4,202308,12,0,17440.00),(85600,'2023-09-20',1,202308,1,173160,4484.63),(85600,'2023-09-20',4,202308,1,173160,15115.37),(85600,'2023-09-20',4,202308,7,173185,49973.05),(85600,'2023-09-20',50,202308,7,173185,26.95),(85700,'2023-09-04',1,202308,12,0,10464.14),(85700,'2023-09-04',4,202308,12,0,17440.00),(85730,'2023-09-04',1,202308,12,0,10464.14),(85730,'2023-09-04',4,202308,12,0,10900.00),(85730,'2023-09-27',1,202308,11,174095,4484.63),(85730,'2023-09-27',4,202308,11,174095,4671.40),(85760,'2023-09-04',1,202308,12,0,10464.14),(85760,'2023-09-04',4,202308,12,0,17440.00),(85800,'2023-09-04',1,202308,12,0,10464.14),(85800,'2023-09-04',2,202308,12,0,4387.68),(85800,'2023-09-04',4,202308,12,0,7630.00),(85800,'2023-09-04',5,202308,12,0,3300.08),(85800,'2023-09-21',1,202308,7,173272,4484.63),(85800,'2023-09-21',2,202308,7,173272,1880.43),(85800,'2023-09-21',4,202308,7,173272,3269.98),(85800,'2023-09-21',5,202308,7,173272,1364.96),(85800,'2023-09-27',5,202308,11,174097,49.32),(85900,'2023-09-04',1,202308,12,0,10464.14),(85900,'2023-09-04',4,202308,12,0,9810.00),(85900,'2023-09-27',1,202308,11,174098,4484.63),(85900,'2023-09-27',4,202308,11,174098,4204.26),(86000,'2023-09-04',1,202308,12,0,10464.14),(86000,'2023-09-04',2,202308,12,0,4387.68),(86000,'2023-09-04',4,202308,12,0,17440.00),(86000,'2023-09-04',5,202308,12,0,7543.04),(86000,'2023-09-27',5,202308,11,174099,33.18),(86200,'2023-09-04',1,202308,12,0,10464.14),(86200,'2023-09-04',2,202308,12,0,4387.68),(86200,'2023-09-04',4,202308,12,0,17440.00),(86200,'2023-09-04',5,202308,12,0,7543.04),(86300,'2023-09-04',1,202308,12,0,10464.14),(86300,'2023-09-04',2,202308,12,0,4387.68),(86300,'2023-09-04',4,202308,12,0,17440.00),(86300,'2023-09-04',5,202308,12,0,7543.04),(86400,'2023-09-04',1,202308,12,0,10464.14),(86400,'2023-09-04',2,202308,12,0,4387.68),(86400,'2023-09-04',4,202308,12,0,8720.00),(86400,'2023-09-04',5,202308,12,0,3771.52),(86400,'2023-09-18',1,202308,7,172966,4484.63),(86400,'2023-09-18',2,202308,7,172966,1880.43),(86400,'2023-09-18',4,202308,7,172966,3737.12),(86400,'2023-09-18',5,202308,7,172966,1584.38),(86400,'2023-09-27',5,202308,11,174100,31.94),(86500,'2023-09-04',1,202308,12,0,10464.14),(86500,'2023-09-04',2,202308,12,0,4387.68),(86500,'2023-09-04',4,202308,12,0,8720.00),(86500,'2023-09-04',5,202308,12,0,3771.52),(86500,'2023-09-12',1,202308,7,172476,4484.63),(86500,'2023-09-12',2,202308,7,172476,1880.43),(86500,'2023-09-12',4,202308,7,172476,3737.12),(86500,'2023-09-12',5,202308,7,172476,1597.82),(86500,'2023-09-27',5,202308,11,174101,18.50),(86600,'2023-09-04',1,202308,12,0,10464.14),(86600,'2023-09-04',2,202308,12,0,4387.68),(86600,'2023-09-04',4,202308,12,0,4360.00),(86600,'2023-09-04',5,202308,12,0,1885.76),(86600,'2023-09-27',5,202308,11,174102,41.78),(86700,'2023-09-04',1,202308,12,0,10464.14),(86700,'2023-09-04',2,202308,12,0,4387.68),(86700,'2023-09-04',4,202308,12,0,17440.00),(86700,'2023-09-04',5,202308,12,0,7543.04),(86800,'2023-09-04',1,202308,12,0,10464.14),(86800,'2023-09-04',2,202308,12,0,4387.68),(86800,'2023-09-04',4,202308,12,0,17440.00),(86800,'2023-09-04',5,202308,12,0,7543.04),(86900,'2023-09-04',1,202308,12,0,10464.14),(86900,'2023-09-04',2,202308,12,0,4387.68),(86900,'2023-09-04',4,202308,12,0,17440.00),(86900,'2023-09-04',5,202308,12,0,7543.04),(87000,'2023-09-04',1,202308,12,0,10464.14),(87000,'2023-09-04',2,202308,12,0,4387.68),(87000,'2023-09-04',4,202308,12,0,17440.00),(87000,'2023-09-04',5,202308,12,0,7543.04),(87100,'2023-09-04',1,202308,12,0,10464.14),(87100,'2023-09-04',2,202308,12,0,4387.68),(87100,'2023-09-04',4,202308,12,0,10900.00),(87200,'2023-09-04',1,202308,12,0,10464.14),(87200,'2023-09-04',2,202308,12,0,4387.68),(87200,'2023-09-04',4,202308,12,0,1090.00),(87200,'2023-09-04',5,202308,12,0,471.44),(87200,'2023-09-05',1,202308,7,171863,4484.63),(87200,'2023-09-05',2,202308,7,171863,1880.43),(87200,'2023-09-05',4,202308,7,171863,467.14),(87200,'2023-09-05',5,202308,7,171863,167.80),(87200,'2023-09-27',5,202308,11,174105,34.24),(87250,'2023-09-04',1,202308,12,0,10464.14),(87250,'2023-09-04',2,202308,12,0,4387.68),(87250,'2023-09-04',4,202308,12,0,17440.00),(87250,'2023-09-04',5,202308,12,0,7543.04),(87300,'2023-09-04',1,202308,12,0,10464.14),(87300,'2023-09-04',2,202308,12,0,4387.68),(87300,'2023-09-04',4,202308,12,0,14170.00),(87300,'2023-09-04',5,202308,12,0,6128.72),(87400,'2023-09-04',1,202308,12,0,10464.14),(87400,'2023-09-04',2,202308,12,0,4387.68),(87400,'2023-09-04',4,202308,12,0,15260.00),(87400,'2023-09-04',5,202308,12,0,6600.16),(87400,'2023-09-27',5,202308,11,174106,33.58),(87500,'2023-09-04',1,202308,12,0,10464.14),(87500,'2023-09-04',2,202308,12,0,4387.68),(87500,'2023-09-04',4,202308,12,0,10900.00),(87600,'2023-09-04',1,202308,12,0,10464.14),(87600,'2023-09-04',2,202308,12,0,4387.68),(87600,'2023-09-04',4,202308,12,0,17440.00),(87600,'2023-09-04',5,202308,12,0,7543.04),(87700,'2023-09-04',1,202308,12,0,10464.14),(87800,'2023-09-04',1,202308,12,0,10464.14),(87800,'2023-09-04',2,202308,12,0,4387.68),(87800,'2023-09-04',4,202308,12,0,3270.00),(87800,'2023-09-04',5,202308,12,0,1414.32),(87800,'2023-09-08',1,202308,7,172186,4484.63),(87800,'2023-09-08',2,202308,7,172186,1880.43),(87800,'2023-09-08',4,202308,7,172186,1401.42),(87800,'2023-09-08',5,202308,7,172186,606.12),(87800,'2023-09-08',50,202308,7,172186,27.40),(87900,'2023-09-04',1,202308,12,0,10464.14),(87900,'2023-09-04',2,202308,12,0,4387.68),(87900,'2023-09-04',4,202308,12,0,10900.00),(87900,'2023-09-04',5,202308,12,0,4714.40),(88000,'2023-09-04',1,202308,12,0,10464.14),(88000,'2023-09-04',2,202308,12,0,4387.68),(88000,'2023-09-04',4,202308,12,0,10900.00),(88000,'2023-09-04',5,202308,12,0,4714.40),(88100,'2023-09-04',1,202308,12,0,10464.14),(88100,'2023-09-04',2,202308,12,0,4387.68),(88100,'2023-09-04',4,202308,12,0,17440.00),(88100,'2023-09-04',5,202308,12,0,7543.04),(88200,'2023-09-04',1,202308,12,0,10464.14),(88200,'2023-09-04',2,202308,12,0,4387.68),(88200,'2023-09-04',4,202308,12,0,17440.00),(88200,'2023-09-04',5,202308,12,0,7543.04),(88200,'2023-09-27',5,202308,11,174109,6.82),(88300,'2023-09-04',1,202308,12,0,10464.14),(88300,'2023-09-04',2,202308,12,0,4387.68),(88300,'2023-09-04',4,202308,12,0,17440.00),(88300,'2023-09-04',5,202308,12,0,7543.04),(88300,'2023-09-27',1,202308,1,173499,4484.63),(88300,'2023-09-27',2,202308,1,173499,1880.43),(88300,'2023-09-27',4,202308,1,173499,4134.94),(88300,'2023-09-27',4,202308,7,173572,12682.14),(88300,'2023-09-27',5,202308,7,173572,7273.52),(88300,'2023-09-27',50,202308,7,173572,44.34),(88300,'2023-09-27',93,202308,7,173572,0.00),(88400,'2023-09-04',1,202308,12,0,10464.14),(88400,'2023-09-04',2,202308,12,0,4387.68),(88400,'2023-09-04',4,202308,12,0,9810.00),(88400,'2023-09-04',5,202308,12,0,4242.96),(88500,'2023-09-04',1,202308,12,0,10464.14),(88500,'2023-09-04',2,202308,12,0,4387.68),(88500,'2023-09-04',4,202308,12,0,6540.00),(88500,'2023-09-04',5,202308,12,0,2828.64),(88600,'2023-09-04',1,202308,12,0,10464.14),(88600,'2023-09-04',2,202308,12,0,4387.68),(88600,'2023-09-04',4,202308,12,0,17440.00),(88600,'2023-09-04',5,202308,12,0,7543.04),(88600,'2023-09-26',1,202308,1,173448,4484.63),(88600,'2023-09-26',2,202308,1,173448,1880.43),(88600,'2023-09-26',4,202308,1,173448,7534.94),(88600,'2023-09-26',4,202308,7,173468,32639.24),(88600,'2023-09-26',5,202308,7,173468,17360.76),(88600,'2023-09-27',5,202308,11,174110,14.96),(88700,'2023-09-04',1,202308,12,0,10464.14),(88700,'2023-09-04',4,202308,12,0,10900.00),(88700,'2023-09-05',1,202308,7,171864,4484.63),(88700,'2023-09-05',4,202308,7,171864,4671.40),(88700,'2023-09-05',50,202308,7,171864,43.97),(88700,'2023-09-05',93,202308,7,171864,0.00),(88800,'2023-09-04',1,202308,12,0,10464.14),(88800,'2023-09-04',2,202308,12,0,4387.68),(88800,'2023-09-04',4,202308,12,0,17440.00),(88800,'2023-09-04',5,202308,12,0,7543.04),(88800,'2023-09-13',1,202308,7,172598,4484.63),(88800,'2023-09-13',2,202308,7,172598,1880.43),(88800,'2023-09-13',4,202308,7,172598,18374.22),(88800,'2023-09-13',5,202308,7,172598,7947.00),(88800,'2023-09-13',50,202308,7,172598,13.72),(88900,'2023-09-04',1,202308,12,0,6988.64),(88900,'2023-09-04',2,202308,7,171762,1880.43),(88900,'2023-09-04',2,202308,12,0,4387.68),(88900,'2023-09-04',4,202308,1,171736,11192.90),(88900,'2023-09-04',4,202308,12,0,2821.36),(88900,'2023-09-04',5,202308,7,171762,1818.36),(88900,'2023-09-04',5,202308,12,0,4242.96),(88900,'2023-09-04',50,202308,7,171762,12.32),(88900,'2023-09-04',93,202308,7,171762,0.00),(89000,'2023-09-04',1,202308,12,0,10464.14),(89000,'2023-09-04',2,202308,12,0,4387.68),(89000,'2023-09-04',4,202308,12,0,9810.00),(89000,'2023-09-04',5,202308,12,0,4242.96),(89100,'2023-09-04',1,202308,12,0,10464.14),(89100,'2023-09-04',2,202308,12,0,4387.68),(89100,'2023-09-04',4,202308,12,0,17440.00),(89100,'2023-09-04',5,202308,12,0,7543.04),(89100,'2023-09-05',1,202308,7,171865,4484.63),(89100,'2023-09-05',2,202308,7,171865,1880.43),(89100,'2023-09-05',4,202308,1,171820,12145.66),(89100,'2023-09-05',5,202308,1,171820,654.34),(89100,'2023-09-05',5,202308,7,171865,4598.74),(89100,'2023-09-05',50,202308,7,171865,36.20),(89200,'2023-09-04',1,202308,12,0,10464.14),(89200,'2023-09-04',2,202308,12,0,4387.68),(89200,'2023-09-04',4,202308,12,0,17440.00),(89200,'2023-09-04',5,202308,12,0,7543.04),(89300,'2023-09-04',1,202308,12,0,10464.14),(89300,'2023-09-04',2,202308,12,0,4387.68),(89300,'2023-09-04',4,202308,12,0,13080.00),(89300,'2023-09-04',5,202308,12,0,5657.28),(89400,'2023-09-04',1,202308,12,0,10464.14),(89400,'2023-09-04',2,202308,12,0,4387.68),(89400,'2023-09-04',4,202308,12,0,17440.00),(89400,'2023-09-04',5,202308,12,0,7543.04),(89500,'2023-09-04',1,202308,12,0,10464.14),(89500,'2023-09-04',2,202308,12,0,4387.68),(89500,'2023-09-04',4,202308,12,0,17440.00),(89500,'2023-09-04',5,202308,12,0,7543.04),(89600,'2023-09-04',1,202308,12,0,10464.14),(89600,'2023-09-04',2,202308,12,0,4387.68),(89600,'2023-09-04',4,202308,12,0,17440.00),(89600,'2023-09-04',5,202308,12,0,7543.04),(89600,'2023-09-06',1,202308,7,171985,4484.63),(89600,'2023-09-06',2,202308,7,171985,1880.43),(89600,'2023-09-06',4,202308,7,171985,15259.94),(89600,'2023-09-06',5,202308,7,171985,6575.00),(89600,'2023-09-27',5,202308,11,174112,25.04),(89700,'2023-09-04',1,202308,7,171763,4484.63),(89700,'2023-09-04',1,202308,12,0,10464.14),(89700,'2023-09-04',2,202308,7,171763,1880.43),(89700,'2023-09-04',2,202308,12,0,4387.68),(89700,'2023-09-04',4,202308,7,171763,2802.84),(89700,'2023-09-04',4,202308,12,0,6540.00),(89700,'2023-09-04',5,202308,7,171763,1212.24),(89700,'2023-09-04',5,202308,12,0,2828.64),(89700,'2023-09-04',50,202308,7,171763,19.86),(89800,'2023-09-04',1,202308,12,0,10464.14),(89800,'2023-09-04',2,202308,12,0,4387.68),(89800,'2023-09-04',4,202308,12,0,17440.00),(89800,'2023-09-04',5,202308,12,0,7543.04),(89900,'2023-09-04',1,202308,12,0,10464.14),(89900,'2023-09-04',2,202308,12,0,4387.68),(89900,'2023-09-04',4,202308,12,0,2180.00),(89900,'2023-09-04',5,202308,12,0,942.88),(90000,'2023-09-04',1,202308,12,0,10464.14),(90000,'2023-09-04',2,202308,12,0,4387.68),(90000,'2023-09-04',4,202308,12,0,7630.00),(90000,'2023-09-04',5,202308,12,0,3300.08),(90000,'2023-09-07',1,202308,7,172091,4484.63),(90000,'2023-09-07',2,202308,7,172091,1880.43),(90000,'2023-09-07',4,202308,7,172091,3269.98),(90000,'2023-09-07',5,202308,7,172091,1364.96),(90000,'2023-09-27',5,202308,11,174114,49.32),(90100,'2023-09-04',1,202308,12,0,10464.14),(90100,'2023-09-04',2,202308,12,0,4387.68),(90100,'2023-09-04',4,202308,12,0,6540.00),(90100,'2023-09-04',5,202308,12,0,2828.64),(90200,'2023-09-04',1,202308,12,0,10464.14),(90200,'2023-09-04',2,202308,12,0,4387.68),(90200,'2023-09-04',4,202308,12,0,16350.00),(90200,'2023-09-04',5,202308,12,0,7071.60),(90300,'2023-09-04',1,202308,7,171764,4484.63),(90300,'2023-09-04',1,202308,12,0,10464.14),(90300,'2023-09-04',2,202308,7,171764,1880.43),(90300,'2023-09-04',2,202308,12,0,4387.68),(90300,'2023-09-04',4,202308,7,171764,4671.40),(90300,'2023-09-04',4,202308,12,0,10900.00),(90300,'2023-09-04',5,202308,7,171764,6734.80),(90300,'2023-09-04',50,202308,7,171764,28.74),(90400,'2023-09-04',1,202308,12,0,10464.14),(90400,'2023-09-04',2,202308,12,0,4387.68),(90400,'2023-09-04',4,202308,12,0,4360.00),(90400,'2023-09-04',5,202308,12,0,1885.76),(90500,'2023-09-04',1,202308,12,0,10464.14),(90500,'2023-09-04',2,202308,12,0,4387.68),(90500,'2023-09-04',4,202308,12,0,1090.00),(90500,'2023-09-04',5,202308,12,0,471.44),(90500,'2023-09-05',1,202308,7,171867,4484.63),(90500,'2023-09-05',2,202308,7,171867,1880.43),(90500,'2023-09-05',4,202308,7,171867,467.14),(90500,'2023-09-05',5,202308,7,171867,167.80),(90500,'2023-09-27',5,202308,11,174116,34.24),(90600,'2023-09-04',1,202308,12,0,10464.14),(90600,'2023-09-04',2,202308,12,0,4387.68),(90600,'2023-09-04',4,202308,12,0,1090.00),(90600,'2023-09-04',5,202308,12,0,471.44),(90700,'2023-09-04',1,202308,12,0,10464.14),(90700,'2023-09-04',2,202308,12,0,4387.68),(90700,'2023-09-04',4,202308,12,0,1090.00),(90700,'2023-09-04',5,202308,12,0,471.44),(90750,'2023-09-04',1,202308,12,0,10464.14),(90750,'2023-09-04',2,202308,12,0,4387.68),(90750,'2023-09-04',4,202308,12,0,2180.00),(90750,'2023-09-04',5,202308,12,0,942.88),(90750,'2023-09-26',1,202308,7,173469,4484.63),(90750,'2023-09-26',2,202308,7,173469,1880.43),(90750,'2023-09-26',4,202308,7,173469,934.28),(90750,'2023-09-26',5,202308,7,173469,400.66),(90750,'2023-09-27',5,202308,11,174120,3.42),(90800,'2023-09-04',1,202308,12,0,10464.14),(90800,'2023-09-04',2,202308,12,0,4387.68),(90800,'2023-09-04',4,202308,12,0,17440.00),(90800,'2023-09-04',5,202308,12,0,7543.04),(90900,'2023-09-04',1,202308,7,171765,4484.63),(90900,'2023-09-04',1,202308,12,0,10464.14),(90900,'2023-09-04',2,202308,7,171765,1880.43),(90900,'2023-09-04',2,202308,12,0,4387.68),(90900,'2023-09-04',4,202308,7,171765,1401.42),(90900,'2023-09-04',4,202308,12,0,3270.00),(90900,'2023-09-04',5,202308,7,171765,606.12),(90900,'2023-09-04',5,202308,12,0,1414.32),(90900,'2023-09-04',50,202308,7,171765,27.40),(91000,'2023-09-04',1,202308,12,0,10464.14),(91000,'2023-09-04',2,202308,12,0,4387.68),(91000,'2023-09-04',4,202308,12,0,17440.00),(91000,'2023-09-04',5,202308,12,0,7543.04),(91000,'2023-09-27',1,202308,1,173613,4484.63),(91000,'2023-09-27',2,202308,1,173613,1880.43),(91000,'2023-09-27',4,202308,1,173613,7474.24),(91000,'2023-09-27',5,202308,1,173613,3232.64),(91000,'2023-09-27',12,202103,1,173613,8815.50),(91000,'2023-09-27',50,202308,1,173613,22.51),(91000,'2023-09-27',81,202103,1,173613,2990.05),(91100,'2023-09-04',1,202308,12,0,10464.14),(91100,'2023-09-04',2,202308,12,0,4387.68),(91100,'2023-09-04',4,202308,12,0,17440.00),(91100,'2023-09-04',5,202308,12,0,7543.04),(91100,'2023-09-06',1,202308,7,171986,4484.63),(91100,'2023-09-06',2,202308,7,171986,1880.43),(91100,'2023-09-06',4,202308,7,171986,7474.24),(91100,'2023-09-06',5,202308,7,171986,3232.64),(91100,'2023-09-06',50,202308,7,171986,28.06),(91200,'2023-09-04',1,202308,12,0,10464.14),(91200,'2023-09-04',2,202308,12,0,4387.68),(91200,'2023-09-04',4,202308,12,0,10900.00),(91200,'2023-09-04',5,202308,12,0,4714.40),(91200,'2023-09-15',1,202308,7,172863,4484.63),(91200,'2023-09-15',2,202308,7,172863,1880.43),(91200,'2023-09-15',4,202308,7,172863,4671.40),(91200,'2023-09-15',5,202308,7,172863,2020.40),(91200,'2023-09-15',50,202308,7,172863,43.14),(91300,'2023-09-04',1,202308,12,0,10464.14),(91300,'2023-09-04',2,202308,12,0,4387.68),(91300,'2023-09-04',4,202308,12,0,13080.00),(91300,'2023-09-04',5,202308,12,0,5657.28),(91400,'2023-09-04',1,202308,12,0,10464.14),(91400,'2023-09-04',2,202308,12,0,4387.68),(91400,'2023-09-04',4,202308,12,0,5450.00),(91400,'2023-09-04',5,202308,12,0,2357.20),(91400,'2023-09-27',5,202308,11,174121,10.96),(91600,'2023-09-04',1,202308,12,0,10464.14),(91600,'2023-09-04',2,202308,12,0,4387.68),(91600,'2023-09-04',4,202308,12,0,7630.00),(91600,'2023-09-04',5,202308,12,0,3300.08),(91600,'2023-09-11',1,202308,7,172332,4484.63),(91600,'2023-09-11',2,202308,7,172332,1880.43),(91600,'2023-09-11',4,202308,7,172332,3269.98),(91600,'2023-09-11',5,202308,7,172332,1364.96),(91600,'2023-09-27',5,202308,11,174122,49.32),(91700,'2023-09-04',1,202308,12,0,10464.14),(91700,'2023-09-04',2,202308,12,0,4387.68),(91700,'2023-09-04',4,202308,12,0,17440.00),(91700,'2023-09-04',5,202308,12,0,7543.04),(91800,'2023-09-04',1,202308,12,0,10464.14),(91800,'2023-09-04',2,202308,12,0,4387.68),(91800,'2023-09-04',4,202308,12,0,13080.00),(91800,'2023-09-04',5,202308,12,0,5657.28),(91850,'2023-09-04',1,202308,12,0,10464.14),(91850,'2023-09-04',2,202308,12,0,4387.68),(91850,'2023-09-04',4,202308,12,0,17440.00),(91900,'2023-09-04',1,202308,12,0,10464.14),(91900,'2023-09-04',2,202308,12,0,4387.68),(91900,'2023-09-04',4,202308,12,0,17440.00),(91900,'2023-09-04',5,202308,12,0,7543.04),(92100,'2023-09-04',1,202308,12,0,10464.14),(92100,'2023-09-04',2,202308,12,0,4387.68),(92100,'2023-09-04',4,202308,12,0,17440.00),(92100,'2023-09-04',5,202308,12,0,7543.04),(92100,'2023-09-07',1,202308,7,172092,4484.63),(92100,'2023-09-07',2,202308,7,172092,1880.43),(92100,'2023-09-07',4,202308,7,172092,10588.52),(92100,'2023-09-07',5,202308,7,172092,4546.42),(92100,'2023-09-27',5,202308,11,174124,33.18),(92200,'2023-09-04',1,202308,12,0,10464.14),(92200,'2023-09-04',2,202308,12,0,4387.68),(92200,'2023-09-04',4,202308,12,0,11990.00),(92200,'2023-09-04',5,202308,12,0,5185.84),(92300,'2023-09-04',1,202308,12,0,10464.14),(92300,'2023-09-04',2,202308,12,0,4387.68),(92300,'2023-09-04',4,202308,12,0,17440.00),(92300,'2023-09-04',5,202308,12,0,7543.04),(92400,'2023-09-04',1,202308,12,0,10464.14),(92400,'2023-09-04',2,202308,12,0,4387.68),(92400,'2023-09-04',4,202308,12,0,8720.00),(92400,'2023-09-04',5,202308,12,0,3771.52),(92500,'2023-09-04',1,202308,12,0,10464.14),(92500,'2023-09-04',2,202308,12,0,4387.68),(92500,'2023-09-04',4,202308,12,0,13080.00),(92500,'2023-09-04',5,202308,12,0,5657.28),(92500,'2023-09-12',1,202308,7,172477,4484.63),(92500,'2023-09-12',2,202308,7,172477,1880.43),(92500,'2023-09-12',4,202308,7,172477,5605.68),(92500,'2023-09-12',5,202308,7,172477,2424.48),(92500,'2023-09-12',50,202308,7,172477,4.78),(92600,'2023-09-04',1,202308,12,0,10464.14),(92600,'2023-09-04',2,202308,12,0,4387.68),(92600,'2023-09-04',4,202308,12,0,17440.00),(92700,'2023-09-04',1,202308,12,0,10464.14),(92700,'2023-09-04',4,202308,12,0,17440.00),(92800,'2023-09-04',1,202308,12,0,10464.14),(92800,'2023-09-04',4,202308,12,0,7630.00),(92850,'2023-09-04',1,202308,12,0,10464.14),(92850,'2023-09-04',4,202308,12,0,9810.00),(92900,'2023-09-04',1,202308,12,0,10464.14),(92900,'2023-09-04',2,202308,12,0,4387.68),(92900,'2023-09-04',4,202308,12,0,17440.00),(92900,'2023-09-04',5,202308,12,0,7543.04),(93000,'2023-09-04',1,202308,12,0,10464.14),(93000,'2023-09-04',2,202308,12,0,4387.68),(93000,'2023-09-04',4,202308,12,0,17440.00),(93000,'2023-09-04',5,202308,12,0,7543.04),(93100,'2023-09-04',1,202308,12,0,10464.14),(93100,'2023-09-04',2,202308,12,0,4387.68),(93100,'2023-09-04',4,202308,12,0,17440.00),