-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2023-10-02',0,0,44730,72100,8400.00,1,'25996553','10:17:00'),(1,'2023-10-02',0,0,44731,73400,10400.00,1,'25996553','10:18:00'),(1,'2023-10-02',0,0,44732,162000,10100.00,1,'25996553','10:18:00'),(1,'2023-10-02',0,0,44733,64400,36000.00,1,'25996553','10:19:00'),(1,'2023-10-02',0,0,44734,28750,17100.00,1,'25996553','10:19:00'),(1,'2023-10-02',0,0,44735,132500,17100.00,1,'25996553','10:19:00'),(1,'2023-10-02',0,0,44736,152579,16600.00,1,'25996553','10:20:00'),(1,'2023-10-02',0,0,44737,180600,12000.00,1,'25996553','10:20:00'),(1,'2023-10-02',0,0,44738,183650,8700.00,1,'25996553','10:20:00'),(1,'2023-10-02',0,0,44739,163650,47900.00,1,'25996553','10:20:00'),(1,'2023-10-02',0,0,44740,64600,9200.00,1,'25996553','10:21:00'),(1,'2023-10-02',0,0,44741,20229150,12000.00,1,'25996553','10:21:00'),(1,'2023-10-02',0,0,44742,170200,10600.00,1,'25996553','10:21:00'),(1,'2023-10-02',0,0,44743,167700,19700.00,1,'25996553','10:21:00'),(1,'2023-10-02',0,0,44744,166650,12000.00,1,'25996553','10:21:00'),(1,'2023-10-02',0,0,44745,5850,9700.00,1,'25996553','10:22:00'),(1,'2023-10-02',0,0,44746,13000,12000.00,1,'25996553','10:22:00'),(1,'2023-10-02',0,0,44747,142800,19300.00,1,'25996553','10:22:00'),(1,'2023-10-02',0,0,44748,163500,5000.00,1,'25996553','10:22:00'),(1,'2023-10-02',0,0,44749,64300,26100.00,1,'25996553','10:22:00'),(1,'2023-10-02',0,0,44750,9200,10600.00,1,'25996553','10:22:00'),(1,'2023-10-02',0,0,44752,140800,11000.00,1,'25996553','10:23:00'),(1,'2023-10-02',0,0,44753,187860,19700.00,1,'25996553','10:23:00'),(1,'2023-10-02',0,0,44754,153100,24800.00,1,'25996553','10:23:00'),(1,'2023-10-02',0,0,44755,137100,19300.00,1,'25996553','10:23:00'),(1,'2023-10-02',0,0,44756,20210000,5900.00,1,'25996553','10:23:00'),(1,'2023-10-02',0,0,44757,47800,23800.00,1,'25996553','10:24:00'),(1,'2023-10-02',0,0,44758,153300,9200.00,1,'25996553','10:24:00'),(1,'2023-10-02',0,0,44759,13300,4500.00,1,'25996553','10:25:00'),(1,'2023-10-02',0,0,44760,20228800,29300.00,1,'25996553','10:25:00'),(1,'2023-10-02',0,0,44761,79200,16400.00,1,'25996553','10:26:00'),(1,'2023-10-02',0,0,44762,135500,41600.00,1,'25996553','10:26:00'),(1,'2023-10-02',0,0,44763,79900,22700.00,1,'25996553','10:26:00'),(1,'2023-10-02',0,0,44764,60500,15700.00,1,'25996553','10:26:00'),(1,'2023-10-02',0,0,44765,136200,25400.00,1,'25996553','10:27:00'),(1,'2023-10-02',0,0,44766,127800,17100.00,1,'25996553','10:27:00'),(1,'2023-10-02',0,0,44768,194200,20000.00,1,'25996553','10:34:00'),(1,'2023-10-02',0,0,44769,236,25000.00,1,'25996553','10:34:00'),(1,'2023-10-02',0,0,44770,184930,9600.00,1,'25996553','10:35:00'),(1,'2023-10-02',0,0,44771,20242000,21300.00,1,'25996553','10:35:00'),(1,'2023-10-02',0,0,44772,26000,23400.00,1,'25996553','10:35:00'),(1,'2023-10-02',0,0,44773,2205000,12000.00,1,'25996553','10:36:00'),(1,'2023-10-02',0,0,44774,2186050,24000.00,1,'25996553','10:38:00'),(1,'2023-10-02',0,0,44775,32905,17100.00,1,'25996553','10:39:00'),(1,'2023-10-02',0,0,44776,82100,19300.00,1,'25996553','10:39:00'),(1,'2023-10-03',0,0,44777,162500,16600.00,1,'25996553','10:47:00'),(1,'2023-10-03',0,0,44778,20224000,18200.00,1,'25996553','10:47:00'),(1,'2023-10-03',0,0,44779,71000,11700.00,1,'25996553','10:47:00'),(1,'2023-10-03',0,0,44780,90900,15100.00,1,'25996553','10:48:00'),(1,'2023-10-03',0,0,44781,143400,8400.00,1,'25996553','10:48:00'),(1,'2023-10-03',0,0,44782,126600,12000.00,1,'25996553','10:48:00'),(1,'2023-10-03',0,0,44783,32982,24600.00,1,'25996553','10:48:00'),(1,'2023-10-03',0,0,44784,47100,32700.00,1,'25996553','10:49:00'),(1,'2023-10-03',0,0,44785,137400,13700.00,1,'25996553','10:49:00'),(1,'2023-10-03',0,0,44786,112050,14400.00,1,'25996553','10:49:00'),(1,'2023-10-03',0,0,44787,64700,22900.00,1,'25996553','10:49:00'),(1,'2023-10-03',0,0,44788,163100,15500.00,1,'25996553','10:50:00'),(1,'2023-10-03',0,0,44789,160700,14400.00,1,'25996553','10:50:00'),(1,'2023-10-03',0,0,44790,116900,14400.00,1,'25996553','10:57:00'),(1,'2023-10-03',0,0,44791,20213400,11500.00,1,'25996553','10:57:00'),(1,'2023-10-03',0,0,44792,81600,17100.00,1,'25996553','10:58:00'),(1,'2023-10-03',0,0,44793,91,13700.00,1,'25996553','10:58:00'),(1,'2023-10-03',0,0,44794,500,72100.00,1,'25996553','10:58:00'),(1,'2023-10-03',0,0,44795,58300,15400.00,1,'25996553','10:58:00'),(1,'2023-10-03',0,0,44796,20206400,12000.00,1,'25996553','10:59:00'),(1,'2023-10-03',0,0,44797,122100,13500.00,1,'25996553','10:59:00'),(1,'2023-10-03',0,0,44798,113200,13700.00,1,'25996553','10:59:00'),(1,'2023-10-03',0,0,44799,111400,11800.00,1,'25996553','11:00:00'),(1,'2023-10-03',0,0,44800,20229400,18900.00,1,'25996553','11:00:00'),(1,'2023-10-03',0,0,44801,186800,12000.00,1,'25996553','11:00:00'),(1,'2023-10-03',0,0,44802,159900,113300.00,1,'25996553','11:01:00'),(1,'2023-10-03',0,0,44803,66000,10400.00,1,'25996553','11:01:00'),(1,'2023-10-03',0,0,44804,66400,12400.00,1,'25996553','11:01:00'),(1,'2023-10-03',0,0,44805,118600,13100.00,1,'25996553','11:02:00'),(1,'2023-10-03',0,0,44806,8,17100.00,1,'25996553','11:02:00'),(1,'2023-10-03',0,0,44807,28700,12000.00,1,'25996553','11:08:00'),(1,'2023-10-03',0,0,44808,132700,11000.00,1,'25996553','11:08:00'),(1,'2023-10-03',0,0,44809,94300,10400.00,1,'25996553','11:08:00'),(1,'2023-10-03',0,0,44810,117000,17100.00,1,'25996553','11:08:00'),(1,'2023-10-03',0,0,44811,2395000,12000.00,1,'25996553','11:09:00'),(1,'2023-10-03',0,0,44812,137650,7800.00,1,'25996553','11:09:00'),(1,'2023-10-03',0,0,44813,134400,46100.00,1,'25996553','11:09:00'),(1,'2023-10-03',0,0,44814,89700,12400.00,1,'25996553','11:15:00'),(1,'2023-10-03',0,0,44815,76200,54200.00,1,'25996553','11:16:00'),(1,'2023-10-03',0,0,44816,196055,11500.00,1,'25996553','11:16:00'),(1,'2023-10-03',0,0,44817,140700,9700.00,1,'25996553','11:16:00'),(1,'2023-10-03',0,0,44818,166700,5900.00,1,'25996553','11:16:00'),(1,'2023-10-03',0,0,44819,122000,10100.00,1,'25996553','11:18:00'),(1,'2023-10-03',0,0,44820,8800,12000.00,1,'25996553','11:19:00'),(1,'2023-10-03',0,0,44821,185600,9600.00,1,'25996553','11:20:00'),(1,'2023-10-03',0,0,44822,232,36000.00,1,'25996553','11:26:00'),(1,'2023-10-03',0,0,44823,78950,12400.00,1,'25996553','11:21:00'),(1,'2023-10-03',0,0,44824,2197000,24000.00,1,'25996553','11:21:00'),(1,'2023-10-03',0,0,44825,81370,17100.00,1,'25996553','11:21:00'),(1,'2023-10-03',0,0,44826,197200,13500.00,1,'25996553','11:21:00'),(1,'2023-10-03',0,0,44827,2865700,8700.00,1,'25996553','11:22:00'),(1,'2023-10-03',0,0,44828,172200,15100.00,1,'25996553','11:22:00'),(1,'2023-10-03',0,0,44829,176,16300.00,1,'25996553','11:22:00'),(1,'2023-10-03',0,0,44830,122,112100.00,1,'25996553','11:23:00'),(1,'2023-10-02',0,0,44831,4700,10000.00,1,'25996553','11:28:00'),(1,'2023-10-02',0,0,44832,4650,28000.00,1,'25996553','11:29:00'),(1,'2023-10-02',0,0,44833,81000,10000.00,1,'25996553','11:29:00'),(1,'2023-10-02',0,0,44834,172736,28000.00,1,'25996553','11:29:00'),(1,'2023-10-02',0,0,44835,132600,22000.00,1,'25996553','11:29:00'),(1,'2023-10-02',0,0,44836,86000,30000.00,1,'25996553','11:29:00'),(1,'2023-10-02',0,0,44837,20215000,50000.00,1,'25996553','11:29:00'),(1,'2023-10-02',0,0,44838,2186030,40000.00,1,'25996553','11:30:00'),(1,'2023-10-02',0,0,44839,164900,50000.00,1,'25996553','11:30:00'),(1,'2023-10-02',0,0,44840,186200,10000.00,1,'25996553','11:30:00'),(1,'2023-10-02',0,0,44841,137200,10000.00,1,'25996553','11:30:00'),(1,'2023-10-02',0,0,44842,137300,50000.00,1,'25996553','11:30:00'),(1,'2023-10-02',0,0,44843,180800,20000.00,1,'25996553','11:31:00'),(1,'2023-10-02',0,0,44844,32903,25000.00,1,'25996553','11:31:00'),(1,'2023-10-02',0,0,44845,66100,100000.00,1,'25996553','11:31:00'),(1,'2023-10-02',0,0,44846,5400,25000.00,1,'25996553','11:32:00'),(1,'2023-10-02',0,0,44847,123800,55000.00,1,'25996553','11:32:00'),(1,'2023-10-02',0,0,44848,136950,110000.00,1,'25996553','11:32:00'),(1,'2023-10-02',0,0,44849,136500,10400.00,1,'25996553','11:52:00'),(1,'2023-10-03',0,0,44850,20240400,9600.00,1,'25996553','03:03:00'),(1,'2023-10-03',0,0,44851,20220800,12000.00,1,'25996553','03:05:00'),(1,'2023-10-03',0,0,44852,125800,11000.00,1,'25996553','03:06:00'),(1,'2023-10-03',0,0,44853,163700,25000.00,1,'25996553','03:07:00'),(1,'2023-10-03',0,0,44854,47200,9000.00,1,'25996553','03:18:00'),(1,'2023-10-03',0,0,44855,123000,23800.00,1,'25996553','03:18:00'),(1,'2023-10-03',0,0,44856,149000,7000.00,1,'25996553','03:19:00'),(1,'2023-10-03',0,0,44857,18100,98400.00,1,'25996553','03:21:00'),(1,'2023-10-03',0,0,44858,20247200,7300.00,1,'25996553','03:21:00'),(1,'2023-10-03',0,0,44859,87800,11700.00,1,'25996553','03:21:00'),(1,'2023-10-03',0,0,44860,32940,17100.00,1,'25996553','03:24:00'),(1,'2023-10-03',0,0,44861,95000,14400.00,1,'25996553','03:25:00'),(1,'2023-10-03',0,0,44862,126100,12000.00,1,'25996553','03:25:00'),(1,'2023-10-03',0,0,44863,152560,15500.00,1,'25996553','03:25:00'),(1,'2023-10-03',0,0,44864,121300,33400.00,1,'25996553','03:26:00'),(1,'2023-10-03',0,0,44865,32905,14400.00,1,'25996553','03:26:00'),(1,'2023-10-03',0,0,44866,263,9200.00,1,'25996553','03:26:00'),(1,'2023-10-03',0,0,44867,16500,20800.00,1,'25996553','03:35:00'),(1,'2023-10-03',0,0,44868,169,6400.00,1,'25996553','03:53:00'),(1,'2023-10-03',0,0,44869,130500,19700.00,1,'25996553','03:53:00'),(1,'2023-10-03',0,0,44870,169200,62800.00,1,'25996553','03:53:00'),(1,'2023-10-03',0,0,44871,134,10100.00,1,'25996553','03:54:00'),(1,'2023-10-03',0,0,44872,176600,18200.00,1,'25996553','04:04:00'),(1,'2023-10-03',0,0,44873,110100,10400.00,1,'25996553','04:04:00'),(1,'2023-10-03',0,0,44874,176300,9200.00,1,'25996553','04:11:00'),(1,'2023-10-03',0,0,44875,95100,30500.00,1,'25996553','04:12:00'),(1,'2023-10-03',0,0,44876,122950,19300.00,1,'25996553','04:21:00'),(1,'2023-10-03',0,0,44877,194940,12000.00,1,'25996553','04:22:00'),(1,'2023-10-03',0,0,44878,82750,34500.00,1,'25996553','04:38:00'),(1,'2023-10-03',0,0,44879,10700,24100.00,1,'25996553','04:40:00'),(1,'2023-10-03',0,0,44880,109500,65000.00,1,'25996553','05:11:00'),(1,'2023-10-03',0,0,44882,2425000,80000.00,1,'25996553','05:13:00'),(1,'2023-10-03',0,0,44883,119250,12000.00,1,'25996553','05:13:00'),(1,'2023-10-03',0,0,44884,2300,55000.00,1,'25996553','05:14:00'),(1,'2023-10-03',0,0,44885,85200,60000.00,1,'25996553','05:14:00'),(1,'2023-10-03',0,0,44886,20217300,55000.00,1,'25996553','05:14:00'),(1,'2023-10-03',0,0,44887,37800,12000.00,1,'25996553','05:15:00'),(1,'2023-10-03',0,0,44888,125500,50000.00,1,'25996553','05:15:00'),(1,'2023-10-03',0,0,44889,123300,15000.00,1,'25996553','05:15:00'),(1,'2023-10-03',0,0,44890,2862400,18000.00,1,'25996553','05:16:00'),(1,'2023-10-03',0,0,44891,152591,75000.00,1,'25996553','05:16:00'),(1,'2023-10-03',0,0,44892,20222000,31000.00,1,'25996553','05:16:00'),(1,'2023-10-03',0,0,44894,148700,30000.00,1,'25996553','05:17:00'),(1,'2023-10-03',0,0,44895,46050,18000.00,1,'25996553','05:17:00'),(1,'2023-10-03',0,0,44896,51300,17000.00,1,'25996553','05:17:00'),(1,'2023-10-03',0,0,44897,26450,26000.00,1,'25996553','05:18:00'),(1,'2023-10-03',0,0,44898,52300,10000.00,1,'25996553','05:18:00'),(1,'2023-10-03',0,0,44899,76900,30000.00,1,'25996553','05:18:00'),(1,'2023-10-03',0,0,44900,25200,50000.00,1,'25996553','05:19:00'),(1,'2023-10-03',0,0,44901,52600,21000.00,1,'25996553','05:19:00'),(1,'2023-10-03',0,0,44902,120190,50000.00,1,'25996553','05:19:00'),(1,'2023-10-03',0,0,44903,42100,13000.00,1,'25996553','05:19:00'),(1,'2023-10-03',0,0,44904,35700,10000.00,1,'25996553','05:20:00'),(1,'2023-10-03',0,0,44905,92300,100000.00,1,'25996553','05:20:00'),(1,'2023-10-03',0,0,44906,82400,45000.00,1,'25996553','05:20:00'),(1,'2023-10-03',0,0,44907,50000,50000.00,1,'25996553','05:20:00'),(1,'2023-10-03',0,0,44908,199400,10000.00,1,'25996553','05:21:00'),(1,'2023-10-04',0,0,44910,194966,32200.00,1,'25996553','09:07:00'),(1,'2023-10-04',0,0,44911,2492000,50000.00,1,'25996553','09:11:00'),(1,'2023-10-04',0,0,44912,2349000,12000.00,1,'25996553','09:13:00'),(1,'2023-10-04',0,0,44913,168700,9200.00,1,'25996553','09:13:00'),(1,'2023-10-04',0,0,44914,8700,29100.00,1,'25996553','09:14:00'),(1,'2023-10-04',0,0,44915,189400,9200.00,1,'25996553','09:14:00'),(1,'2023-10-04',0,0,44916,195100,29800.00,1,'25996553','09:15:00'),(1,'2023-10-04',0,0,44917,2301000,24000.00,1,'25996553','09:16:00'),(1,'2023-10-04',0,0,44918,76300,16400.00,1,'25996553','09:16:00'),(1,'2023-10-04',0,0,44919,129,12000.00,1,'25996553','09:16:00'),(1,'2023-10-04',0,0,44920,172702,22900.00,1,'25996553','09:17:00'),(1,'2023-10-04',0,0,44921,20235200,33700.00,1,'25996553','09:17:00'),(1,'2023-10-04',0,0,44922,75400,7700.00,1,'25996553','09:17:00'),(1,'2023-10-04',0,0,44923,176700,10600.00,1,'25996553','09:18:00'),(1,'2023-10-04',0,0,44924,20200600,30100.00,1,'25996553','09:18:00'),(1,'2023-10-04',0,0,44925,88300,61700.00,1,'25996553','09:18:00'),(1,'2023-10-04',0,0,44926,15400,17100.00,1,'25996553','09:19:00'),(1,'2023-10-04',0,0,44927,185700,10600.00,1,'25996553','09:19:00'),(1,'2023-10-04',0,0,44928,2858300,6400.00,1,'25996553','09:19:00'),(1,'2023-10-04',0,0,44929,91300,44900.00,1,'25996553','09:23:00'),(1,'2023-10-04',0,0,44930,124300,7700.00,1,'25996553','09:24:00'),(1,'2023-10-04',0,0,44931,92100,23800.00,1,'25996553','09:30:00'),(1,'2023-10-04',0,0,44932,7800,9000.00,1,'25996553','09:41:00'),(1,'2023-10-04',0,0,44933,173200,11500.00,1,'25996553','09:42:00'),(1,'2023-10-04',0,0,44934,2249000,12000.00,1,'25996553','09:43:00'),(1,'2023-10-04',0,0,44935,162600,33200.00,1,'25996553','09:49:00'),(1,'2023-10-04',0,0,44936,20221800,9200.00,1,'25996553','09:52:00'),(1,'2023-10-04',0,0,44937,112400,14400.00,1,'25996553','09:55:00'),(1,'2023-10-04',0,0,44938,2404000,36000.00,1,'25996553','09:58:00'),(1,'2023-10-04',0,0,44939,63300,7800.00,1,'25996553','10:12:00'),(1,'2023-10-04',0,0,44940,129440,7300.00,1,'25996553','10:13:00'),(1,'2023-10-04',0,0,44941,31600,51000.00,1,'25996553','10:18:00'),(1,'2023-10-04',0,0,44942,82200,13100.00,1,'25996553','10:18:00'),(1,'2023-10-04',0,0,44943,128700,7000.00,1,'25996553','10:19:00'),(1,'2023-10-04',0,0,44944,123600,28200.00,1,'25996553','10:34:00'),(1,'2023-10-04',0,0,44945,27100,10100.00,1,'25996553','11:10:00'),(1,'2023-10-04',0,0,44946,6900,13700.00,1,'25996553','11:10:00'),(1,'2023-10-04',0,0,44947,20239400,22600.00,1,'25996553','11:10:00'),(1,'2023-10-04',0,0,44948,172560,9200.00,1,'25996553','11:11:00'),(1,'2023-10-04',0,0,44949,12000,9000.00,1,'25996553','11:31:00'),(1,'2023-10-04',0,0,44950,298,14400.00,1,'25996553','11:31:00'),(1,'2023-10-04',0,0,44951,2343500,12000.00,1,'25996553','11:32:00'),(1,'2023-10-04',0,0,44952,79100,16400.00,1,'25996553','11:32:00'),(1,'2023-10-04',0,0,44953,107,7300.00,1,'25996553','11:50:00'),(1,'2023-10-04',0,0,44954,2186580,12000.00,1,'25996553','11:53:00'),(1,'2023-10-04',0,0,44955,195200,9600.00,1,'25996553','03:33:00'),(1,'2023-10-04',0,0,44956,2451500,12000.00,1,'25996553','03:34:00'),(1,'2023-10-04',0,0,44957,192800,7800.00,1,'25996553','03:34:00'),(1,'2023-10-04',0,0,44958,184930,8200.00,1,'25996553','03:34:00'),(1,'2023-10-04',0,0,44959,58200,17100.00,1,'25996553','03:35:00'),(1,'2023-10-04',0,0,44960,163760,23500.00,1,'25996553','03:35:00'),(1,'2023-10-04',0,0,44961,28600,10000.00,1,'25996553','03:35:00'),(1,'2023-10-04',0,0,44962,2383000,12000.00,1,'25996553','03:36:00'),(1,'2023-10-04',0,0,44963,137600,13700.00,1,'25996553','03:36:00'),(1,'2023-10-04',0,0,44964,130800,17000.00,1,'25996553','03:36:00'),(1,'2023-10-04',0,0,44965,162400,17400.00,1,'25996553','03:37:00'),(1,'2023-10-04',0,0,44966,149100,43100.00,1,'25996553','03:37:00'),(1,'2023-10-04',0,0,44967,31500,32100.00,1,'25996553','03:37:00'),(1,'2023-10-04',0,0,44968,2199000,12000.00,1,'25996553','03:37:00'),(1,'2023-10-04',0,0,44969,37600,21500.00,1,'25996553','03:38:00'),(1,'2023-10-04',0,0,44970,41500,29400.00,1,'25996553','03:38:00'),(1,'2023-10-04',0,0,44971,46500,33500.00,1,'25996553','03:38:00'),(1,'2023-10-04',0,0,44972,136000,15100.00,1,'25996553','03:39:00'),(1,'2023-10-04',0,0,44973,51500,21500.00,1,'25996553','03:39:00'),(1,'2023-10-04',0,0,44974,177800,16900.00,1,'25996553','03:39:00'),(1,'2023-10-04',0,0,44975,83900,21200.00,1,'25996553','03:39:00'),(1,'2023-10-04',0,0,44976,43300,15400.00,1,'25996553','03:40:00'),(1,'2023-10-04',0,0,44977,20240800,9600.00,1,'25996553','03:40:00'),(1,'2023-10-04',0,0,44978,20244000,29500.00,1,'25996553','03:40:00'),(1,'2023-10-04',0,0,44979,2257000,12000.00,1,'25996553','03:41:00'),(1,'2023-10-04',0,0,44980,63100,6800.00,1,'25996553','03:43:00'),(1,'2023-10-04',0,0,44981,126200,19700.00,1,'25996553','04:34:00'),(1,'2023-10-04',0,0,44982,20238000,13500.00,1,'25996553','04:34:00'),(1,'2023-10-04',0,0,44983,56300,9600.00,1,'25996553','04:34:00'),(1,'2023-10-04',0,0,44984,25630,17100.00,1,'25996553','04:35:00'),(1,'2023-10-04',0,0,44985,26750,13700.00,1,'25996553','04:35:00'),(1,'2023-10-04',0,0,44987,19600,50000.00,1,'25996553','04:37:00'),(1,'2023-10-04',0,0,44988,38500,20000.00,1,'25996553','04:38:00'),(1,'2023-10-04',0,0,44989,2211500,50000.00,1,'25996553','04:38:00'),(1,'2023-10-04',0,0,44990,62120,28000.00,1,'25996553','04:38:00'),(1,'2023-10-04',0,0,44991,6600,30000.00,1,'25996553','04:38:00'),(1,'2023-10-04',0,0,44992,6100,80000.00,1,'25996553','04:38:00'),(1,'2023-10-04',0,0,44993,124500,50000.00,1,'25996553','04:39:00'),(1,'2023-10-04',0,0,44994,74300,45000.00,1,'25996553','04:39:00'),(1,'2023-10-04',0,0,44995,21900,45000.00,1,'25996553','04:39:00'),(1,'2023-10-04',0,0,44996,4000,150000.00,1,'25996553','04:39:00'),(1,'2023-10-04',0,0,44997,2313000,48000.00,1,'25996553','04:39:00'),(1,'2023-10-04',0,0,44998,2866600,45000.00,1,'25996553','04:39:00'),(1,'2023-10-04',0,0,44999,58800,28000.00,1,'25996553','04:40:00'),(1,'2023-10-04',0,0,45000,2186450,38000.00,1,'25996553','04:40:00'),(1,'2023-10-04',0,0,45001,32978,50000.00,1,'25996553','04:40:00'),(1,'2023-10-04',0,0,45002,73000,22000.00,1,'25996553','04:40:00'),(1,'2023-10-04',0,0,45003,2427000,30000.00,1,'25996553','04:58:00'),(1,'2023-10-05',0,0,45004,179700,13500.00,1,'25996553','09:46:00'),(1,'2023-10-05',0,0,45005,87900,23500.00,1,'25996553','09:46:00'),(1,'2023-10-05',0,0,45006,193000,8700.00,1,'25996553','10:04:00'),(1,'2023-10-05',0,0,45007,98100,18100.00,1,'25996553','10:05:00'),(1,'2023-10-05',0,0,45008,20223800,10100.00,1,'25996553','10:05:00'),(1,'2023-10-05',0,0,45009,97900,12400.00,1,'25996553','10:05:00'),(1,'2023-10-05',0,0,45010,15800,11000.00,1,'25996553','10:05:00'),(1,'2023-10-05',0,0,45011,65300,19400.00,1,'25996553','10:06:00'),(1,'2023-10-05',0,0,45012,80500,17100.00,1,'25996553','10:06:00'),(1,'2023-10-05',0,0,45013,125700,10000.00,1,'25996553','10:06:00'),(1,'2023-10-05',0,0,45014,20220400,54000.00,1,'25996553','10:10:00'),(1,'2023-10-05',0,0,45015,2500,14100.00,1,'25996553','10:10:00'),(1,'2023-10-05',0,0,45016,4500,6400.00,1,'25996553','10:11:00'),(1,'2023-10-05',0,0,45017,2463000,12000.00,1,'25996553','10:11:00'),(1,'2023-10-05',0,0,45018,139000,21500.00,1,'25996553','10:11:00'),(1,'2023-10-05',0,0,45019,194958,22000.00,1,'25996553','10:11:00'),(1,'2023-10-05',0,0,45020,51800,13700.00,1,'25996553','10:11:00'),(1,'2023-10-05',0,0,45021,28,21300.00,1,'25996553','10:12:00'),(1,'2023-10-05',0,0,45022,63700,34800.00,1,'25996553','10:14:00'),(1,'2023-10-05',0,0,45023,25000,17100.00,1,'25996553','10:14:00'),(1,'2023-10-05',0,0,45024,86400,12400.00,1,'25996553','10:14:00'),(1,'2023-10-05',0,0,45025,197720,24000.00,1,'25996553','10:15:00'),(1,'2023-10-05',0,0,45026,85500,32200.00,1,'25996553','10:15:00'),(1,'2023-10-05',0,0,45027,2540500,12000.00,1,'25996553','10:15:00'),(1,'2023-10-05',0,0,45028,184700,21600.00,1,'25996553','10:20:00'),(1,'2023-10-05',0,0,45029,97,33200.00,1,'25996553','10:25:00'),(1,'2023-10-05',0,0,45030,141900,12400.00,1,'25996553','10:31:00'),(1,'2023-10-05',0,0,45031,7400,14100.00,1,'25996553','10:58:00'),(1,'2023-10-05',0,0,45032,2424000,36000.00,1,'25996553','11:07:00'),(1,'2023-10-05',0,0,45033,183600,19700.00,1,'25996553','11:09:00'),(1,'2023-10-05',0,0,45035,113100,28200.00,1,'25996553','11:15:00'),(1,'2023-10-05',0,0,45036,20213800,31300.00,1,'25996553','11:21:00'),(1,'2023-10-05',0,0,45037,20500,13500.00,1,'25996553','11:34:00'),(1,'2023-10-05',0,0,45038,180500,10000.00,1,'25996553','11:34:00'),(1,'2023-10-05',0,0,45039,131600,80000.00,1,'25996553','11:34:00'),(1,'2023-10-05',0,0,45040,62700,25000.00,1,'25996553','11:35:00'),(1,'2023-10-05',0,0,45041,1000,40000.00,1,'25996553','11:35:00'),(1,'2023-10-05',0,0,45043,50900,30000.00,1,'25996553','11:35:00'),(1,'2023-10-05',0,0,45044,20240600,40000.00,1,'25996553','11:36:00'),(1,'2023-10-06',0,0,45045,30600,11000.00,1,'25996553','08:48:00'),(1,'2023-10-06',0,0,45046,44800,11700.00,1,'25996553','08:48:00'),(1,'2023-10-06',0,0,45047,2601500,30500.00,1,'25996553','08:49:00'),(1,'2023-10-06',0,0,45048,173800,12000.00,1,'25996553','08:49:00'),(1,'2023-10-06',0,0,45049,2330500,12000.00,1,'25996553','08:50:00'),(1,'2023-10-06',0,0,45050,152590,29100.00,1,'25996553','08:51:00'),(1,'2023-10-06',0,0,45051,2859100,12000.00,1,'25996553','08:51:00'),(1,'2023-10-06',0,0,45052,193650,12000.00,1,'25996553','08:51:00'),(1,'2023-10-06',0,0,45053,198728,11500.00,1,'25996553','08:52:00'),(1,'2023-10-06',0,0,45054,196045,11000.00,1,'25996553','08:56:00'),(1,'2023-10-06',0,0,45055,104920,9200.00,1,'25996553','08:57:00'),(1,'2023-10-06',0,0,45056,104915,9200.00,1,'25996553','08:58:00'),(1,'2023-10-06',0,0,45057,2259000,12000.00,1,'25996553','08:59:00'),(1,'2023-10-06',0,0,45058,133700,9000.00,1,'25996553','09:02:00'),(1,'2023-10-06',0,0,45059,20234700,24000.00,1,'25996553','09:25:00'),(1,'2023-10-06',0,0,45060,2228000,24000.00,1,'25996553','09:26:00'),(1,'2023-10-06',0,0,45061,56220,9700.00,1,'25996553','09:26:00'),(1,'2023-10-06',0,0,45063,191850,21300.00,1,'25996553','09:33:00'),(1,'2023-10-06',0,0,45064,55100,15100.00,1,'25996553','09:34:00'),(1,'2023-10-06',0,0,45065,20243200,21600.00,1,'25996553','09:34:00'),(1,'2023-10-06',0,0,45066,61320,9700.00,1,'25996553','10:13:00'),(1,'2023-10-06',0,0,45067,195300,8200.00,1,'25996553','10:13:00'),(1,'2023-10-06',0,0,45068,168600,10100.00,1,'25996553','10:13:00'),(1,'2023-10-06',0,0,45069,36700,17100.00,1,'25996553','10:13:00'),(1,'2023-10-06',0,0,45070,45100,6400.00,1,'25996553','10:27:00'),(1,'2023-10-06',0,0,45071,49400,9700.00,1,'25996553','10:28:00'),(1,'2023-10-06',0,0,45072,152300,19300.00,1,'25996553','10:28:00'),(1,'2023-10-06',0,0,45073,11200,18200.00,1,'25996553','10:34:00'),(1,'2023-10-06',0,0,45074,198500,5900.00,1,'25996553','10:47:00'),(1,'2023-10-06',0,0,45075,96900,24500.00,1,'25996553','10:50:00'),(1,'2023-10-06',0,0,45076,188000,15100.00,1,'25996553','10:54:00'),(1,'2023-10-06',0,0,45077,149800,11700.00,1,'25996553','11:28:00'),(1,'2023-10-06',0,0,45078,113,9200.00,1,'25996553','11:28:00'),(1,'2023-10-06',0,0,45079,197160,5400.00,1,'25996553','11:28:00'),(1,'2023-10-06',0,0,45080,70600,20100.00,1,'25996553','11:28:00'),(1,'2023-10-06',0,0,45081,87,11800.00,1,'25996553','11:28:00'),(1,'2023-10-06',0,0,45082,225,29100.00,1,'25996553','11:29:00'),(1,'2023-10-06',0,0,45083,228,5900.00,1,'25996553','11:29:00'),(1,'2023-10-06',0,0,45084,211,17100.00,1,'25996553','11:32:00'),(1,'2023-10-06',0,0,45085,2600900,10600.00,1,'25996553','11:33:00'),(1,'2023-10-06',0,0,45086,168900,12000.00,1,'25996553','03:57:00'),(1,'2023-10-06',0,0,45087,18600,13100.00,1,'25996553','03:57:00'),(1,'2023-10-06',0,0,45088,93800,12000.00,1,'25996553','03:58:00'),(1,'2023-10-06',0,0,45089,54700,19300.00,1,'25996553','03:58:00'),(1,'2023-10-06',0,0,45090,66300,15100.00,1,'25996553','03:58:00'),(1,'2023-10-06',0,0,45091,200,24600.00,1,'25996553','03:58:00'),(1,'2023-10-06',0,0,45092,125100,14400.00,1,'25996553','03:58:00'),(1,'2023-10-06',0,0,45093,20238900,12000.00,1,'25996553','03:58:00'),(1,'2023-10-06',0,0,45094,2187000,12000.00,1,'25996553','03:59:00'),(1,'2023-10-06',0,0,45095,20235000,5000.00,1,'25996553','04:00:00'),(1,'2023-10-06',0,0,45096,163900,12000.00,1,'25996553','04:00:00'),(1,'2023-10-06',0,0,45097,2478600,12000.00,1,'25996553','04:00:00'),(1,'2023-10-06',0,0,45098,2186070,12000.00,1,'25996553','04:01:00'),(1,'2023-10-06',0,0,45099,56800,35600.00,1,'25996553','04:01:00'),(1,'2023-10-06',0,0,45100,122900,20700.00,1,'25996553','04:02:00'),(1,'2023-10-06',0,0,45101,66900,16400.00,1,'25996553','04:02:00'),(1,'2023-10-06',0,0,45102,180900,7800.00,1,'25996553','04:08:00'),(1,'2023-10-06',0,0,45103,71100,11000.00,1,'25996553','04:08:00'),(1,'2023-10-06',0,0,45104,42500,30000.00,1,'25996553','04:19:00'),(1,'2023-10-06',0,0,45105,20228200,7800.00,1,'25996553','04:19:00'),(1,'2023-10-06',0,0,45106,2186350,48000.00,1,'25996553','04:20:00'),(1,'2023-10-06',0,0,45107,20242200,17000.00,1,'25996553','04:20:00'),(1,'2023-10-06',0,0,45108,100700,15000.00,1,'25996553','04:20:00'),(1,'2023-10-06',0,0,45109,106100,20000.00,1,'25996553','04:21:00'),(1,'2023-10-06',0,0,45110,51900,40000.00,1,'25996553','04:24:00'),(1,'2023-10-06',0,0,45111,77400,145000.00,1,'25996553','04:24:00'),(1,'2023-10-06',0,0,45112,194946,38000.00,1,'25996553','04:24:00'),(1,'2023-10-06',0,0,45113,71700,88000.00,1,'25996553','04:24:00'),(1,'2023-10-06',0,0,45114,81800,38000.00,1,'25996553','04:24:00'),(1,'2023-10-06',0,0,45115,5600,30000.00,1,'25996553','04:25:00'),(1,'2023-10-06',0,0,45116,133500,17000.00,1,'25996553','04:25:00'),(1,'2023-10-06',0,0,45117,42000,150000.00,1,'25996553','04:25:00'),(1,'2023-10-06',0,0,45118,86600,15000.00,1,'25996553','04:25:00'),(1,'2023-10-06',0,0,45119,136300,8000.00,1,'25996553','04:25:00'),(1,'2023-10-06',0,0,45120,20242000,15000.00,1,'25996553','04:26:00'),(1,'2023-10-06',0,0,45121,186,25000.00,1,'25996553','04:27:00'),(1,'2023-10-06',0,0,45122,23800,75000.00,1,'25996553','04:27:00'),(1,'2023-10-06',0,0,45123,127700,30000.00,1,'25996553','04:28:00'),(1,'2023-10-06',0,0,45124,2578000,30000.00,1,'25996553','04:28:00'),(1,'2023-10-06',0,0,45125,20244003,60000.00,1,'25996553','04:28:00'),(1,'2023-10-06',0,0,45126,129300,100000.00,1,'25996553','04:28:00'),(1,'2023-10-06',0,0,45127,2600650,10000.00,1,'25996553','04:30:00'),(1,'2023-10-06',0,0,45128,152569,17000.00,1,'25996553','04:30:00'),(1,'2023-10-06',0,0,45129,115800,10000.00,1,'25996553','04:30:00'),(1,'2023-10-06',0,0,45130,2865500,20000.00,1,'25996553','04:30:00'),(1,'2023-10-06',0,0,45131,85760,60000.00,1,'25996553','04:31:00'),(1,'2023-10-06',0,0,45132,11100,25000.00,1,'25996553','04:31:00'),(1,'2023-10-06',0,0,45133,168400,20000.00,1,'25996553','04:31:00'),(1,'2023-10-06',0,0,45134,70500,30000.00,1,'25996553','04:32:00'),(1,'2023-10-09',0,0,45135,77500,28800.00,1,'25996553','09:40:00'),(1,'2023-10-09',0,0,45136,89600,26000.00,1,'25996553','09:40:00'),(1,'2023-10-09',0,0,45137,197360,5400.00,1,'25996553','09:40:00'),(1,'2023-10-09',0,0,45138,167400,9600.00,1,'25996553','09:41:00'),(1,'2023-10-09',0,0,45139,20241200,66600.00,1,'25996553','09:41:00'),(1,'2023-10-09',0,0,45140,700,25500.00,1,'25996553','09:41:00'),(1,'2023-10-09',0,0,45141,127300,24400.00,1,'25996553','09:41:00'),(1,'2023-10-09',0,0,45142,78900,15700.00,1,'25996553','09:41:00'),(1,'2023-10-09',0,0,45143,17000,7000.00,1,'25996553','09:42:00'),(1,'2023-10-09',0,0,45144,20214800,6400.00,1,'25996553','09:42:00'),(1,'2023-10-09',0,0,45145,20202800,7300.00,1,'25996553','09:42:00'),(1,'2023-10-09',0,0,45146,166600,8200.00,1,'25996553','09:42:00'),(1,'2023-10-09',0,0,45147,104400,5900.00,1,'25996553','09:43:00'),(1,'2023-10-09',0,0,45148,35200,15700.00,1,'25996553','09:43:00'),(1,'2023-10-09',0,0,45149,138750,12400.00,1,'25996553','09:43:00'),(1,'2023-10-09',0,0,45150,83400,34900.00,1,'25996553','09:43:00'),(1,'2023-10-09',0,0,45151,189600,7800.00,1,'25996553','09:44:00'),(1,'2023-10-09',0,0,45152,194340,20600.00,1,'25996553','09:44:00'),(1,'2023-10-09',0,0,45153,52500,11000.00,1,'25996553','09:44:00'),(1,'2023-10-09',0,0,45154,2186430,24000.00,1,'25996553','09:45:00'),(1,'2023-10-09',0,0,45155,5500,9700.00,1,'25996553','09:45:00'),(1,'2023-10-09',0,0,45156,135100,14100.00,1,'25996553','10:02:00'),(1,'2023-10-09',0,0,45157,20249400,23600.00,1,'25996553','10:02:00'),(1,'2023-10-09',0,0,45158,68800,25700.00,1,'25996553','10:03:00'),(1,'2023-10-09',0,0,45159,195510,64400.00,1,'25996553','10:03:00'),(1,'2023-10-09',0,0,45160,2600950,15100.00,1,'25996553','10:03:00'),(1,'2023-10-09',0,0,45161,48700,48300.00,1,'25996553','10:07:00'),(1,'2023-10-09',0,0,45162,20241400,18200.00,1,'25996553','10:07:00'),(1,'2023-10-09',0,0,45163,2601750,24000.00,1,'25996553','10:24:00'),(1,'2023-10-09',0,0,45164,21200,17800.00,1,'25996553','10:25:00'),(1,'2023-10-09',0,0,45165,14700,15100.00,1,'25996553','11:37:00'),(1,'2023-10-09',0,0,45166,152530,22000.00,1,'25996553','11:38:00'),(1,'2023-10-09',0,0,45167,14770,13100.00,1,'25996553','11:38:00'),(1,'2023-10-09',0,0,45168,55200,15100.00,1,'25996553','11:38:00'),(1,'2023-10-09',0,0,45169,153800,6400.00,1,'25996553','11:38:00'),(1,'2023-10-09',0,0,45170,130900,12400.00,1,'25996553','11:39:00'),(1,'2023-10-09',0,0,45171,199030,23000.00,1,'25996553','11:39:00'),(1,'2023-10-09',0,0,45172,74650,24000.00,1,'25996553','03:27:00'),(1,'2023-10-09',0,0,45173,23900,17100.00,1,'25996553','03:27:00'),(1,'2023-10-09',0,0,45174,95250,18300.00,1,'25996553','03:28:00'),(1,'2023-10-09',0,0,45175,9600,9600.00,1,'25996553','03:30:00'),(1,'2023-10-09',0,0,45176,131400,14100.00,1,'25996553','03:30:00'),(1,'2023-10-09',0,0,45177,29500,35800.00,1,'25996553','03:30:00'),(1,'2023-10-09',0,0,45178,78100,13100.00,1,'25996553','03:31:00'),(1,'2023-10-09',0,0,45179,17900,30500.00,1,'25996553','03:31:00'),(1,'2023-10-09',0,0,45180,32984,14400.00,1,'25996553','03:31:00'),(1,'2023-10-09',0,0,45181,128575,12800.00,1,'25996553','03:32:00'),(1,'2023-10-09',0,0,45182,94400,12100.00,1,'25996553','03:32:00'),(1,'2023-10-09',0,0,45183,195040,12000.00,1,'25996553','03:33:00'),(1,'2023-10-09',0,0,45184,134900,8400.00,1,'25996553','03:33:00'),(1,'2023-10-09',0,0,45185,20223100,24000.00,1,'25996553','03:33:00'),(1,'2023-10-09',0,0,45186,86500,11000.00,1,'25996553','03:40:00'),(1,'2023-10-09',0,0,45187,56030,17800.00,1,'25996553','03:43:00'),(1,'2023-10-09',0,0,45188,2304000,12000.00,1,'25996553','03:57:00'),(1,'2023-10-09',0,0,45189,2866400,49200.00,1,'25996553','03:57:00'),(1,'2023-10-09',0,0,45190,20239600,5000.00,1,'25996553','03:57:00'),(1,'2023-10-09',0,0,45191,138400,17100.00,1,'25996553','04:07:00'),(1,'2023-10-09',0,0,45192,197330,25000.00,1,'25996553','04:11:00'),(1,'2023-10-09',0,0,45193,197300,15000.00,1,'25996553','04:11:00'),(1,'2023-10-09',0,0,45194,93650,25000.00,1,'25996553','04:14:00'),(1,'2023-10-09',0,0,45195,124800,16000.00,1,'25996553','04:14:00'),(1,'2023-10-09',0,0,45196,57700,10000.00,1,'25996553','04:15:00'),(1,'2023-10-09',0,0,45197,20242600,50000.00,1,'25996553','04:15:00'),(1,'2023-10-09',0,0,45198,49000,15000.00,1,'25996553','04:15:00'),(1,'2023-10-09',0,0,45199,156000,50000.00,1,'25996553','04:15:00'),(1,'2023-10-09',0,0,45200,108750,170000.00,1,'25996553','04:16:00'),(1,'2023-10-09',0,0,45201,2866100,5000.00,1,'25996553','04:16:00'),(1,'2023-10-10',0,0,45202,193850,8200.00,1,'25996553','09:56:00'),(1,'2023-10-10',0,0,45203,180426,13500.00,1,'25996553','09:56:00'),(1,'2023-10-10',0,0,45205,160250,34200.00,1,'25996553','09:57:00'),(1,'2023-10-10',0,0,45206,197730,6800.00,1,'25996553','09:57:00'),(1,'2023-10-10',0,0,45207,146700,7000.00,1,'25996553','09:57:00'),(1,'2023-10-10',0,0,45208,306,16000.00,1,'25996553','09:58:00'),(1,'2023-10-10',0,0,45209,2258000,12000.00,1,'25996553','09:58:00'),(1,'2023-10-10',0,0,45210,94700,26000.00,1,'25996553','09:58:00'),(1,'2023-10-10',0,0,45211,89300,21400.00,1,'25996553','09:58:00'),(1,'2023-10-10',0,0,45212,164700,9600.00,1,'25996553','09:59:00'),(1,'2023-10-10',0,0,45213,29900,17700.00,1,'25996553','09:59:00'),(1,'2023-10-10',0,0,45214,14900,8400.00,1,'25996553','09:59:00'),(1,'2023-10-10',0,0,45215,36300,15100.00,1,'25996553','09:59:00'),(1,'2023-10-10',0,0,45216,158400,15100.00,1,'25996553','10:00:00'),(1,'2023-10-10',0,0,45217,169450,4500.00,1,'25996553','10:01:00'),(1,'2023-10-10',0,0,45218,2448000,12000.00,1,'25996553','10:01:00'),(1,'2023-10-10',0,0,45219,70100,19300.00,1,'25996553','10:02:00'),(1,'2023-10-10',0,0,45220,127600,12400.00,1,'25996553','10:17:00'),(1,'2023-10-10',0,0,45221,142600,20800.00,1,'25996553','10:20:00'),(1,'2023-10-10',0,0,45222,190800,8200.00,1,'25996553','10:47:00'),(1,'2023-10-10',0,0,45223,162100,18900.00,1,'25996553','10:47:00'),(1,'2023-10-10',0,0,45224,32915,13100.00,1,'25996553','10:47:00'),(1,'2023-10-10',0,0,45225,48000,22800.00,1,'25996553','10:47:00'),(1,'2023-10-10',0,0,45226,156800,17400.00,1,'25996553','11:34:00'),(1,'2023-10-10',0,0,45227,20245800,10600.00,1,'25996553','11:34:00'),(1,'2023-10-10',0,0,45228,18400,12400.00,1,'25996553','11:35:00'),(1,'2023-10-10',0,0,45229,97100,5900.00,1,'25996553','03:38:00'),(1,'2023-10-10',0,0,45230,27400,18100.00,1,'25996553','03:38:00'),(1,'2023-10-10',0,0,45231,27250,7000.00,1,'25996553','03:39:00'),(1,'2023-10-10',0,0,45232,261,9200.00,1,'25996553','03:39:00'),(1,'2023-10-10',0,0,45233,129000,7000.00,1,'25996553','03:39:00'),(1,'2023-10-10',0,0,45234,128900,19500.00,1,'25996553','03:40:00'),(1,'2023-10-10',0,0,45235,48900,19300.00,1,'25996553','03:40:00'),(1,'2023-10-10',0,0,45236,179600,7800.00,1,'25996553','03:40:00'),(1,'2023-10-10',0,0,45237,157600,21500.00,1,'25996553','03:41:00'),(1,'2023-10-10',0,0,45238,170250,16400.00,1,'25996553','03:41:00'),(1,'2023-10-10',0,0,45239,77800,40800.00,1,'25996553','04:26:00'),(1,'2023-10-10',0,0,45240,178900,21300.00,1,'25996553','04:27:00'),(8,'2023-10-10',0,0,45241,22900,40000.00,1,'25996553','04:32:00'),(8,'2023-10-10',0,0,45242,149850,10000.00,1,'25996553','04:33:00'),(8,'2023-10-10',0,0,45243,78600,30000.00,1,'25996553','04:38:00'),(8,'2023-10-10',0,0,45244,85000,15000.00,1,'25996553','04:39:00'),(8,'2023-10-10',0,0,45245,2600460,15000.00,1,'25996553','04:39:00'),(8,'2023-10-10',0,0,45246,20216000,30000.00,1,'25996553','04:42:00'),(8,'2023-10-10',0,0,45247,142700,90000.00,1,'25996553','04:43:00'),(8,'2023-10-10',0,0,45248,35600,25000.00,1,'25996553','04:43:00'),(8,'2023-10-10',0,0,45249,54300,12000.00,1,'25996553','04:43:00'),(8,'2023-10-10',0,0,45250,56000,60000.00,1,'25996553','04:43:00'),(8,'2023-10-10',0,0,45251,54200,10000.00,1,'25996553','04:44:00'),(8,'2023-10-10',0,0,45252,56500,12000.00,1,'25996553','04:44:00'),(8,'2023-10-10',0,0,45253,56210,50000.00,1,'25996553','04:44:00'),(8,'2023-10-10',0,0,45254,62140,40000.00,1,'25996553','04:44:00'),(8,'2023-10-10',0,0,45255,119100,106000.00,1,'25996553','04:45:00'),(8,'2023-10-10',0,0,45256,46200,15000.00,1,'25996553','04:45:00'),(8,'2023-10-10',0,0,45257,58950,10000.00,1,'25996553','04:45:00'),(8,'2023-10-10',0,0,45258,141100,53000.00,1,'25996553','04:45:00'),(1,'2023-10-10',0,0,45259,179300,6800.00,1,'25996553','04:46:00'),(1,'2023-10-10',0,0,45260,177500,5900.00,1,'25996553','04:46:00'),(1,'2023-10-10',0,0,45261,88700,10000.00,1,'25996553','04:54:00'),(1,'2023-10-10',0,0,45262,171600,12000.00,1,'25996553','04:55:00'),(1,'2023-10-10',0,0,45263,2600350,10000.00,1,'25996553','04:55:00'),(1,'2023-10-10',0,0,45264,2516000,10000.00,1,'25996553','04:55:00'),(1,'2023-10-10',0,0,45265,96200,30000.00,1,'25996553','04:55:00'),(1,'2023-10-10',0,0,45266,1900,25000.00,1,'25996553','04:56:00'),(1,'2023-10-10',0,0,45267,145700,60000.00,1,'25996553','04:56:00'),(1,'2023-10-10',0,0,45268,2600770,10000.00,1,'25996553','04:56:00'),(1,'2023-10-10',0,0,45269,2600800,30000.00,1,'25996553','04:57:00'),(1,'2023-10-10',0,0,45270,20250970,19000.00,1,'25996553','04:57:00'),(4,'2023-10-10',0,0,45271,193900,7000.00,1,'25996553','04:59:00'),(4,'2023-10-10',0,0,45272,69100,12000.00,1,'25996553','04:59:00'),(4,'2023-10-10',0,0,45273,62000,12000.00,1,'25996553','05:00:00'),(4,'2023-10-10',0,0,45274,188300,70000.00,1,'25996553','05:00:00'),(4,'2023-10-10',0,0,45275,40200,70000.00,1,'25996553','05:00:00'),(4,'2023-10-10',0,0,45276,2272500,10000.00,1,'25996553','05:00:00'),(4,'2023-10-10',0,0,45277,2246000,10000.00,1,'25996553','05:01:00'),(4,'2023-10-10',0,0,45278,32700,10000.00,1,'25996553','05:01:00'),(4,'2023-10-10',0,0,45279,196900,45000.00,1,'25996553','05:01:00'),(4,'2023-10-10',0,0,45280,195350,10000.00,1,'25996553','05:01:00'),(4,'2023-10-10',0,0,45281,186050,10000.00,1,'25996553','05:02:00'),(4,'2023-10-10',0,0,45282,43800,40000.00,1,'25996553','05:02:00'),(4,'2023-10-10',0,0,45283,1200,30000.00,1,'25996553','05:02:00'),(4,'2023-10-10',0,0,45284,173900,50000.00,1,'25996553','05:02:00'),(4,'2023-10-10',0,0,45285,58600,70000.00,1,'25996553','05:03:00'),(4,'2023-10-10',0,0,45286,160100,95000.00,1,'25996553','05:03:00'),(1,'2023-10-11',0,0,45288,187000,19700.00,1,'25996553','04:08:00'),(1,'2023-10-11',0,0,45289,141400,15400.00,1,'25996553','04:08:00'),(1,'2023-10-11',0,0,45290,95700,12400.00,1,'25996553','04:14:00'),(1,'2023-10-11',0,0,45291,169300,6800.00,1,'25996553','04:15:00'),(1,'2023-10-11',0,0,45292,2300000,12000.00,1,'25996553','04:15:00'),(1,'2023-10-11',0,0,45293,20232800,22400.00,1,'25996553','04:15:00'),(1,'2023-10-11',0,0,45294,172722,10100.00,1,'25996553','04:16:00'),(1,'2023-10-11',0,0,45295,160400,17100.00,1,'25996553','04:16:00'),(1,'2023-10-11',0,0,45296,91100,17100.00,1,'25996553','04:16:00'),(1,'2023-10-11',0,0,45297,158100,9200.00,1,'25996553','04:16:00'),(1,'2023-10-11',0,0,45298,90500,9700.00,1,'25996553','04:17:00'),(1,'2023-10-11',0,0,45299,182,9200.00,1,'25996553','04:17:00'),(1,'2023-10-11',0,0,45300,20230400,6800.00,1,'25996553','04:17:00'),(1,'2023-10-11',0,0,45301,189950,11000.00,1,'25996553','04:17:00'),(1,'2023-10-11',0,0,45302,159600,19400.00,1,'25996553','04:17:00'),(1,'2023-10-11',0,0,45303,2429000,60000.00,1,'25996553','04:18:00'),(1,'2023-10-11',0,0,45304,77900,30500.00,1,'25996553','04:18:00'),(1,'2023-10-11',0,0,45305,152800,12400.00,1,'25996553','04:18:00'),(1,'2023-10-11',0,0,45306,128950,28800.00,1,'25996553','04:18:00'),(1,'2023-10-11',0,0,45307,109600,11700.00,1,'25996553','04:19:00'),(1,'2023-10-11',0,0,45308,2575000,12000.00,1,'25996553','04:19:00'),(1,'2023-10-11',0,0,45309,175600,6800.00,1,'25996553','04:19:00'),(1,'2023-10-11',0,0,45310,43400,23800.00,1,'25996553','04:19:00'),(1,'2023-10-11',0,0,45311,196000,5900.00,1,'25996553','04:44:00'),(8,'2023-10-11',0,0,45312,87200,7000.00,1,'25996553','04:54:00'),(8,'2023-10-11',0,0,45313,26200,10000.00,1,'25996553','04:54:00'),(8,'2023-10-11',0,0,45314,52100,10000.00,1,'25996553','04:54:00'),(8,'2023-10-11',0,0,45315,67600,13000.00,1,'25996553','04:55:00'),(8,'2023-10-11',0,0,45316,39200,13000.00,1,'25996553','04:55:00'),(8,'2023-10-11',0,0,45317,37100,13000.00,1,'25996553','04:55:00'),(8,'2023-10-11',0,0,45318,37900,18000.00,1,'25996553','04:55:00'),(8,'2023-10-11',0,0,45319,140500,20000.00,1,'25996553','04:55:00'),(8,'2023-10-11',0,0,45320,87250,25000.00,1,'25996553','04:55:00'),(8,'2023-10-11',0,0,45321,36000,23000.00,1,'25996553','04:55:00'),(8,'2023-10-11',0,0,45322,59100,34000.00,1,'25996553','04:56:00'),(8,'2023-10-11',0,0,45323,2293000,40000.00,1,'25996553','04:56:00'),(8,'2023-10-11',0,0,45327,22600,42000.00,1,'25996553','05:01:00'),(8,'2023-10-11',0,0,45328,19850,50000.00,1,'25996553','05:01:00'),(8,'2023-10-11',0,0,45329,94,50000.00,1,'25996553','05:01:00'),(8,'2023-10-11',0,0,45330,41100,50000.00,1,'25996553','05:01:00'),(8,'2023-10-11',0,0,45331,108700,105000.00,1,'25996553','05:01:00'),(8,'2023-10-11',0,0,45332,14400,140000.00,1,'25996553','05:02:00'),(1,'2023-10-11',0,0,45333,24300,39900.00,1,'25996553','05:04:00'),(1,'2023-10-11',0,0,45334,129415,19700.00,1,'25996553','05:12:00'),(1,'2023-10-11',0,0,45335,118300,55000.00,1,'25996553','05:14:00'),(1,'2023-10-11',0,0,45336,198702,5000.00,1,'25996553','05:15:00'),(1,'2023-10-11',0,0,45337,28900,30000.00,1,'25996553','05:15:00'),(4,'2023-10-11',0,0,45338,180406,65000.00,1,'25996553','05:22:00'),(4,'2023-10-11',0,0,45339,49100,30000.00,1,'25996553','05:22:00'),(4,'2023-10-11',0,0,45340,43600,30000.00,1,'25996553','05:23:00'),(4,'2023-10-11',0,0,45341,51400,50000.00,1,'25996553','05:23:00'),(4,'2023-10-11',0,0,45342,55900,18000.00,1,'25996553','05:23:00'),(4,'2023-10-11',0,0,45343,87500,20000.00,1,'25996553','05:23:00'),(4,'2023-10-11',0,0,45344,194300,12000.00,1,'25996553','05:23:00'),(4,'2023-10-11',0,0,45345,236,25000.00,1,'25996553','05:23:00'),(4,'2023-10-11',0,0,45346,148900,80000.00,1,'25996553','05:23:00'),(4,'2023-10-11',0,0,45347,148800,14000.00,1,'25996553','05:24:00'),(4,'2023-10-11',0,0,45348,7100,40000.00,1,'25996553','05:24:00'),(4,'2023-10-11',0,0,45349,4550,6000.00,1,'25996553','05:24:00'),(4,'2023-10-11',0,0,45350,5300,19000.00,1,'25996553','05:24:00'),(4,'2023-10-11',0,0,45351,5100,25000.00,1,'25996553','05:25:00'),(4,'2023-10-11',0,0,45352,55450,25000.00,1,'25996553','05:25:00'),(4,'2023-10-11',0,0,45353,7000,40000.00,1,'25996553','05:25:00'),(1,'2023-10-12',0,0,45354,2570000,12000.00,1,'25996553','10:42:00'),(1,'2023-10-12',0,0,45355,198704,12000.00,1,'25996553','10:43:00'),(1,'2023-10-12',0,0,45356,173600,6400.00,1,'25996553','10:43:00'),(1,'2023-10-12',0,0,45357,167650,5900.00,1,'25996553','10:43:00'),(1,'2023-10-12',0,0,45358,150900,19300.00,1,'25996553','10:43:00'),(1,'2023-10-12',0,0,45360,196052,24000.00,1,'25996553','10:46:00'),(1,'2023-10-12',0,0,45361,95400,26200.00,1,'25996553','10:46:00'),(1,'2023-10-12',0,0,45362,2218000,24000.00,1,'25996553','10:47:00'),(1,'2023-10-12',0,0,45363,2233000,12000.00,1,'25996553','10:47:00'),(1,'2023-10-12',0,0,45364,26000,11700.00,1,'25996553','10:47:00'),(1,'2023-10-12',0,0,45365,2700,37100.00,1,'25996553','10:49:00'),(1,'2023-10-12',0,0,45366,112900,28200.00,1,'25996553','10:49:00'),(1,'2023-10-12',0,0,45367,2316000,12000.00,1,'25996553','10:50:00'),(1,'2023-10-12',0,0,45368,168200,21900.00,1,'25996553','10:50:00'),(1,'2023-10-12',0,0,45369,172000,56600.00,1,'25996553','10:50:00'),(1,'2023-10-12',0,0,45370,161100,39400.00,1,'25996553','11:11:00'),(1,'2023-10-12',0,0,45371,187330,12000.00,1,'25996553','11:11:00'),(1,'2023-10-12',0,0,45372,178400,12000.00,1,'25996553','11:35:00'),(1,'2023-10-12',0,0,45373,20213200,8700.00,1,'25996553','11:44:00'),(1,'2023-10-12',0,0,45374,2419000,12000.00,1,'25996553','11:44:00'),(1,'2023-10-12',0,0,45375,122200,17100.00,1,'25996553','11:45:00'),(1,'2023-10-12',0,0,45376,146500,32700.00,1,'25996553','11:45:00'),(1,'2023-10-12',0,0,45377,128800,36000.00,1,'25996553','03:02:00'),(1,'2023-10-12',0,0,45378,128850,42500.00,1,'25996553','03:02:00'),(1,'2023-10-12',0,0,45379,2512500,24000.00,1,'25996553','03:02:00'),(1,'2023-10-12',0,0,45380,78800,17100.00,1,'25996553','03:03:00'),(1,'2023-10-12',0,0,45381,20226000,21100.00,1,'25996553','03:03:00'),(1,'2023-10-12',0,0,45382,74400,26000.00,1,'25996553','03:03:00'),(1,'2023-10-12',0,0,45383,48200,13100.00,1,'25996553','03:03:00'),(1,'2023-10-12',0,0,45384,148100,11000.00,1,'25996553','03:45:00'),(1,'2023-10-12',0,0,45385,32200,17100.00,1,'25996553','03:45:00'),(1,'2023-10-12',0,0,45386,174200,9200.00,1,'25996553','03:46:00'),(1,'2023-10-12',0,0,45387,196010,24000.00,1,'25996553','04:01:00'),(1,'2023-10-12',0,0,45388,2353000,12000.00,1,'25996553','04:01:00'),(1,'2023-10-12',0,0,45389,111200,18300.00,1,'25996553','04:01:00'),(1,'2023-10-12',0,0,45390,110600,34200.00,1,'25996553','04:14:00'),(1,'2023-10-12',0,0,45391,2750,24000.00,1,'25996553','04:17:00'),(1,'2023-10-12',0,0,45392,81700,9000.00,1,'25996553','04:27:00'),(1,'2023-10-12',0,0,45393,146000,10400.00,1,'25996553','04:46:00'),(1,'2023-10-12',0,0,45412,29200,10000.00,1,'25996553','05:11:00'),(1,'2023-10-12',0,0,45413,128000,25000.00,1,'25996553','05:13:00'),(1,'2023-10-12',0,0,45414,29300,15000.00,1,'25996553','05:13:00'),(1,'2023-10-12',0,0,45415,12500,50000.00,1,'25996553','05:13:00'),(1,'2023-10-12',0,0,45416,71,25000.00,1,'25996553','05:13:00'),(1,'2023-10-12',0,0,45417,93600,20000.00,1,'25996553','05:14:00'),(1,'2023-10-12',0,0,45418,196400,40000.00,1,'25996553','05:14:00'),(1,'2023-10-12',0,0,45419,193100,40000.00,1,'25996553','05:14:00'),(1,'2023-10-12',0,0,45420,125300,70000.00,1,'25996553','05:14:00'),(4,'2023-10-12',0,0,45421,196300,270000.00,1,'25996553','05:23:00'),(4,'2023-10-12',0,0,45422,49350,12000.00,1,'25996553','05:23:00'),(4,'2023-10-12',0,0,45423,159400,20000.00,1,'25996553','05:23:00'),(4,'2023-10-12',0,0,45424,129407,40000.00,1,'25996553','05:23:00'),(4,'2023-10-12',0,0,45425,197900,35000.00,1,'25996553','05:23:00'),(4,'2023-10-12',0,0,45426,187600,65000.00,1,'25996553','05:24:00'),(4,'2023-10-12',0,0,45427,56060,50000.00,1,'25996553','05:24:00'),(4,'2023-10-12',0,0,45428,170900,10000.00,1,'25996553','05:24:00'),(4,'2023-10-12',0,0,45429,84600,50000.00,1,'25996553','05:24:00'),(4,'2023-10-12',0,0,45430,129470,20000.00,1,'25996553','05:24:00'),(4,'2023-10-12',0,0,45431,129410,48000.00,1,'25996553','05:24:00'),(4,'2023-10-12',0,0,45432,84850,40000.00,1,'25996553','05:25:00'),(8,'2023-10-12',0,0,45433,28500,25000.00,1,'25996553','05:33:00'),(8,'2023-10-12',0,0,45434,116700,75000.00,1,'25996553','05:33:00'),(8,'2023-10-12',0,0,45435,39800,100000.00,1,'25996553','05:33:00'),(8,'2023-10-12',0,0,45436,107700,50000.00,1,'25996553','05:33:00'),(8,'2023-10-12',0,0,45437,222,100000.00,1,'25996553','05:34:00'),(8,'2023-10-12',0,0,45438,65000,58000.00,1,'25996553','05:34:00'),(8,'2023-10-12',0,0,45439,61400,25000.00,1,'25996553','05:34:00'),(8,'2023-10-12',0,0,45440,61800,55000.00,1,'25996553','05:34:00'),(8,'2023-10-12',0,0,45441,61380,12000.00,1,'25996553','05:34:00'),(8,'2023-10-12',0,0,45442,27200,100000.00,1,'25996553','05:34:00'),(8,'2023-10-12',0,0,45443,68400,34000.00,1,'25996553','05:35:00'),(8,'2023-10-12',0,0,45444,138600,50000.00,1,'25996553','05:35:00'),(8,'2023-10-12',0,0,45445,2399000,10000.00,1,'25996553','05:35:00'),(8,'2023-10-12',0,0,45446,41000,50000.00,1,'25996553','05:35:00'),(8,'2023-10-12',0,0,45447,9,35000.00,1,'25996553','05:35:00'),(8,'2023-10-12',0,0,45448,65600,12000.00,1,'25996553','05:35:00'),(8,'2023-10-12',0,0,45449,67400,7000.00,1,'25996553','05:35:00'),(8,'2023-10-12',0,0,45450,65800,25000.00,1,'25996553','05:35:00'),(1,'2023-10-13',0,0,45451,130700,18300.00,1,'25996553','10:07:00'),(1,'2023-10-13',0,0,45452,92500,13700.00,1,'25996553','10:07:00'),(1,'2023-10-13',0,0,45453,148200,5900.00,1,'25996553','10:08:00'),(1,'2023-10-13',0,0,45454,83750,11700.00,1,'25996553','10:10:00'),(1,'2023-10-13',0,0,45455,22300,21500.00,1,'25996553','10:10:00'),(1,'2023-10-13',0,0,45456,143700,19300.00,1,'25996553','10:11:00'),(1,'2023-10-13',0,0,45457,106,9600.00,1,'25996553','10:11:00'),(1,'2023-10-13',0,0,45458,164200,7700.00,1,'25996553','10:11:00'),(1,'2023-10-13',0,0,45459,153700,10100.00,1,'25996553','10:11:00'),(1,'2023-10-13',0,0,45460,2318000,12000.00,1,'25996553','10:12:00'),(1,'2023-10-13',0,0,45461,148600,13100.00,1,'25996553','10:12:00'),(1,'2023-10-13',0,0,45462,115700,13700.00,1,'25996553','10:15:00'),(1,'2023-10-13',0,0,45463,43900,14400.00,1,'25996553','10:37:00'),(1,'2023-10-13',0,0,45464,112430,17100.00,1,'25996553','10:37:00'),(1,'2023-10-13',0,0,45465,75500,14400.00,1,'25996553','11:08:00'),(1,'2023-10-13',0,0,45466,185300,11500.00,1,'25996553','11:18:00'),(1,'2023-10-13',0,0,45467,141700,9700.00,1,'25996553','11:38:00'),(1,'2023-10-13',0,0,45468,102950,8700.00,1,'25996553','11:38:00'),(1,'2023-10-13',0,0,45469,164100,9000.00,1,'25996553','03:48:00'),(1,'2023-10-13',0,0,45470,178300,9200.00,1,'25996553','03:48:00'),(1,'2023-10-13',0,0,45471,79300,23800.00,1,'25996553','03:49:00'),(1,'2023-10-13',0,0,45472,79000,18900.00,1,'25996553','03:49:00'),(1,'2023-10-13',0,0,45473,2489000,12000.00,1,'25996553','03:49:00'),(1,'2023-10-13',0,0,45474,2320000,12000.00,1,'25996553','04:08:00'),(1,'2023-10-13',0,0,45475,139,12800.00,1,'25996553','04:14:00'),(1,'2023-10-13',0,0,45476,2186140,12000.00,1,'25996553','04:19:00'),(1,'2023-10-13',0,0,45477,81300,8700.00,1,'25996553','04:20:00'),(1,'2023-10-13',0,0,45478,20231400,18400.00,1,'25996553','04:21:00'),(1,'2023-10-13',0,0,45479,2434000,12000.00,1,'25996553','05:21:00'),(1,'2023-10-13',0,0,45480,2441000,12000.00,1,'25996553','05:21:00'),(1,'2023-10-13',0,0,45481,20217200,10600.00,1,'25996553','05:22:00'),(1,'2023-10-13',0,0,45482,20400,17100.00,1,'25996553','05:22:00'),(1,'2023-10-13',0,0,45484,76800,11000.00,1,'25996553','05:23:00'),(1,'2023-10-13',0,0,45485,17700,12000.00,1,'25996553','05:23:00'),(1,'2023-10-13',0,0,45486,108900,14000.00,1,'25996553','05:24:00'),(1,'2023-10-13',0,0,45487,25600,10000.00,1,'25996553','05:24:00'),(1,'2023-10-13',0,0,45488,193,45000.00,1,'25996553','05:24:00'),(8,'2023-10-13',0,0,45489,22700,35000.00,1,'25996553','05:31:00'),(8,'2023-10-13',0,0,45490,62400,40000.00,1,'25996553','05:31:00'),(8,'2023-10-13',0,0,45491,20000,130000.00,1,'25996553','05:32:00'),(8,'2023-10-13',0,0,45492,23000,30000.00,1,'25996553','05:32:00'),(8,'2023-10-13',0,0,45493,51600,35000.00,1,'25996553','05:33:00'),(8,'2023-10-13',0,0,45494,18300,50000.00,1,'25996553','05:33:00'),(8,'2023-10-13',0,0,45495,32100,50000.00,1,'25996553','05:33:00'),(8,'2023-10-13',0,0,45496,22500,70000.00,1,'25996553','05:33:00'),(8,'2023-10-13',0,0,45497,32970,50000.00,1,'25996553','05:34:00'),(8,'2023-10-13',0,0,45498,73350,50000.00,1,'25996553','05:34:00'),(8,'2023-10-13',0,0,45499,116100,13000.00,1,'25996553','05:34:00'),(8,'2023-10-13',0,0,45500,113900,20000.00,1,'25996553','05:34:00'),(8,'2023-10-13',0,0,45501,16,9000.00,1,'25996553','05:34:00'),(8,'2023-10-13',0,0,45502,52000,54000.00,1,'25996553','05:34:00'),(8,'2023-10-13',0,0,45503,20211600,10000.00,1,'25996553','05:34:00'),(8,'2023-10-13',0,0,45504,66600,40000.00,1,'25996553','05:35:00'),(8,'2023-10-13',0,0,45505,85400,55000.00,1,'25996553','05:36:00'),(8,'2023-10-13',0,0,45506,111500,50000.00,1,'25996553','05:36:00'),(8,'2023-10-13',0,0,45507,123400,45000.00,1,'25996553','05:36:00'),(4,'2023-10-13',0,0,45508,2858200,28000.00,1,'25996553','05:38:00'),(4,'2023-10-13',0,0,45509,2859200,50000.00,1,'25996553','05:38:00'),(4,'2023-10-13',0,0,45510,85600,40000.00,1,'25996553','05:38:00'),(4,'2023-10-13',0,0,45511,2601150,80800.00,1,'25996553','05:39:00'),(4,'2023-10-13',0,0,45512,90400,70000.00,1,'25996553','05:39:00'),(4,'2023-10-13',0,0,45514,88200,130000.00,1,'25996553','05:39:00'),(4,'2023-10-13',0,0,45515,172500,60000.00,1,'25996553','05:39:00'),(4,'2023-10-13',0,0,45516,188,45000.00,1,'25996553','05:39:00'),(4,'2023-10-13',0,0,45517,128450,32000.00,1,'25996553','05:40:00'),(4,'2023-10-13',0,0,45518,195730,30000.00,1,'25996553','05:40:00'),(4,'2023-10-13',0,0,45519,79550,80000.00,1,'25996553','05:40:00'),(4,'2023-10-13',0,0,45520,7900,30000.00,1,'25996553','05:40:00'),(4,'2023-10-13',0,0,45521,43000,32000.00,1,'25996553','05:40:00'),(4,'2023-10-13',0,0,45522,80400,28000.00,1,'25996553','05:41:00'),(4,'2023-10-13',0,0,45523,13600,20000.00,1,'25996553','05:41:00'),(4,'2023-10-13',0,0,45524,14500,28000.00,1,'25996553','05:41:00'),(4,'2023-10-13',0,0,45525,88800,20000.00,1,'25996553','05:41:00'),(1,'2023-10-17',0,0,45526,172800,8200.00,1,'25996553','11:39:00'),(1,'2023-10-17',0,0,45527,2251000,12000.00,1,'25996553','11:39:00'),(1,'2023-10-17',0,0,45528,20204000,18800.00,1,'25996553','11:40:00'),(1,'2023-10-17',0,0,45529,72200,23800.00,1,'25996553','11:40:00'),(1,'2023-10-17',0,0,45530,112150,22100.00,1,'25996553','11:40:00'),(1,'2023-10-17',0,0,45531,113800,13700.00,1,'25996553','11:40:00'),(1,'2023-10-17',0,0,45532,110200,29400.00,1,'25996553','11:41:00'),(1,'2023-10-17',0,0,45533,117500,29100.00,1,'25996553','11:41:00'),(1,'2023-10-17',0,0,45534,94200,12400.00,1,'25996553','11:41:00'),(1,'2023-10-17',0,0,45535,69000,47500.00,1,'25996553','11:41:00'),(1,'2023-10-17',0,0,45536,194900,6400.00,1,'25996553','11:42:00'),(1,'2023-10-17',0,0,45537,180000,24000.00,1,'25996553','11:43:00'),(1,'2023-10-17',0,0,45538,20238400,12000.00,1,'25996553','11:43:00'),(1,'2023-10-17',0,0,45539,2255000,48000.00,1,'25996553','11:43:00'),(1,'2023-10-17',0,0,45540,130100,11500.00,1,'25996553','11:43:00'),(1,'2023-10-17',0,0,45541,45600,19300.00,1,'25996553','11:44:00'),(1,'2023-10-17',0,0,45542,182900,12000.00,1,'25996553','11:44:00'),(1,'2023-10-17',0,0,45543,183760,27000.00,1,'25996553','11:44:00'),(1,'2023-10-17',0,0,45544,2186500,12000.00,1,'25996553','11:44:00'),(1,'2023-10-17',0,0,45545,153400,35300.00,1,'25996553','11:45:00'),(1,'2023-10-17',0,0,45546,114200,12400.00,1,'25996553','11:45:00'),(1,'2023-10-17',0,0,45547,166400,8700.00,1,'25996553','11:45:00'),(1,'2023-10-17',0,0,45548,87400,29400.00,1,'25996553','11:45:00'),(1,'2023-10-17',0,0,45549,14600,15100.00,1,'25996553','11:45:00'),(1,'2023-10-17',0,0,45550,119700,18100.00,1,'25996553','11:45:00'),(1,'2023-10-17',0,0,45551,139600,26000.00,1,'25996553','11:46:00'),(1,'2023-10-17',0,0,45552,145800,24800.00,1,'25996553','11:46:00'),(1,'2023-10-17',0,0,45553,194937,12000.00,1,'25996553','11:46:00'),(1,'2023-10-17',0,0,45554,85100,7800.00,1,'25996553','11:46:00'),(1,'2023-10-17',0,0,45555,32400,28500.00,1,'25996553','11:46:00'),(1,'2023-10-17',0,0,45556,20249300,19200.00,1,'25996553','11:47:00'),(1,'2023-10-17',0,0,45557,2186680,12000.00,1,'25996553','11:47:00'),(1,'2023-10-17',0,0,45558,94500,28200.00,1,'25996553','11:47:00'),(1,'2023-10-17',0,0,45559,44,46100.00,1,'25996553','11:48:00'),(1,'2023-10-17',0,0,45560,2265000,12000.00,1,'25996553','02:19:00'),(1,'2023-10-17',0,0,45561,152592,5000.00,1,'25996553','02:19:00'),(1,'2023-10-17',0,0,45562,2497000,24000.00,1,'25996553','02:24:00'),(1,'2023-10-17',0,0,45563,20229200,12000.00,1,'25996553','02:38:00'),(1,'2023-10-17',0,0,45564,20232200,13500.00,1,'25996553','02:38:00'),(1,'2023-10-17',0,0,45565,134200,17100.00,1,'25996553','02:38:00'),(1,'2023-10-17',0,0,45566,137450,17100.00,1,'25996553','02:39:00'),(1,'2023-10-17',0,0,45567,14300,13100.00,1,'25996553','02:44:00'),(1,'2023-10-17',0,0,45568,74700,23100.00,1,'25996553','02:44:00'),(1,'2023-10-17',0,0,45569,14850,43000.00,1,'25996553','02:45:00'),(1,'2023-10-17',0,0,45570,65900,13700.00,1,'25996553','02:45:00'),(1,'2023-10-17',0,0,45571,57600,16100.00,1,'25996553','04:22:00'),(1,'2023-10-17',0,0,45572,139700,39300.00,1,'25996553','04:22:00'),(1,'2023-10-17',0,0,45573,96000,12400.00,1,'25996553','04:22:00'),(1,'2023-10-17',0,0,45574,52900,18000.00,1,'25996553','04:23:00'),(1,'2023-10-17',0,0,45575,169800,21300.00,1,'25996553','04:23:00'),(1,'2023-10-17',0,0,45576,113300,19700.00,1,'25996553','04:23:00'),(1,'2023-10-17',0,0,45577,13800,10100.00,1,'25996553','04:32:00'),(1,'2023-10-17',0,0,45578,26,27500.00,1,'25996553','04:39:00'),(1,'2023-10-17',0,0,45579,113000,21200.00,1,'25996553','04:49:00'),(1,'2023-10-17',0,0,45580,195520,45000.00,1,'25996553','11:07:00'),(1,'2023-10-17',0,0,45581,60000,40000.00,1,'25996553','11:07:00'),(1,'2023-10-17',0,0,45582,187200,34000.00,1,'25996553','11:07:00'),(1,'2023-10-17',0,0,45583,20233200,80000.00,1,'25996553','11:08:00'),(1,'2023-10-17',0,0,45584,143600,70000.00,1,'25996553','11:08:00'),(1,'2023-10-17',0,0,45585,2600500,30000.00,1,'25996553','11:08:00'),(1,'2023-10-17',0,0,45586,69800,20000.00,1,'25996553','11:08:00'),(4,'2023-10-17',0,0,45587,20229000,26400.00,1,'25996553','11:13:00'),(4,'2023-10-17',0,0,45588,194910,10000.00,1,'25996553','11:13:00'),(4,'2023-10-17',0,0,45589,20251000,30000.00,1,'25996553','11:13:00'),(4,'2023-10-17',0,0,45590,305,14000.00,1,'25996553','11:13:00'),(4,'2023-10-17',0,0,45591,126300,8000.00,1,'25996553','11:13:00'),(4,'2023-10-17',0,0,45592,203,48000.00,1,'25996553','11:14:00'),(4,'2023-10-17',0,0,45593,157450,35000.00,1,'25996553','11:44:00'),(4,'2023-10-17',0,0,45594,81200,50000.00,1,'25996553','11:45:00'),(4,'2023-10-17',0,0,45595,195060,10000.00,1,'25996553','11:45:00'),(4,'2023-10-17',0,0,45596,190600,25000.00,1,'25996553','11:45:00'),(4,'2023-10-17',0,0,45597,194956,50000.00,1,'25996553','11:46:00'),(4,'2023-10-17',0,0,45598,194954,30000.00,1,'25996553','11:46:00'),(4,'2023-10-17',0,0,45599,190700,30000.00,1,'25996553','11:46:00'),(4,'2023-10-17',0,0,45600,1300,90000.00,1,'25996553','11:47:00'),(8,'2023-10-17',0,0,45601,20243800,15000.00,1,'25996553','11:54:00'),(8,'2023-10-17',0,0,45602,2517000,10000.00,1,'25996553','11:54:00'),(8,'2023-10-17',0,0,45603,23400,40000.00,1,'25996553','11:55:00'),(8,'2023-10-17',0,0,45604,146730,45000.00,1,'25996553','11:55:00'),(8,'2023-10-17',0,0,45605,151400,35000.00,1,'25996553','11:56:00'),(8,'2023-10-17',0,0,45606,119800,70000.00,1,'25996553','02:05:00'),(8,'2023-10-17',0,0,45607,62500,60000.00,1,'25996553','02:05:00'),(8,'2023-10-17',0,0,45608,46400,20000.00,1,'25996553','02:05:00'),(8,'2023-10-17',0,0,45609,70900,100000.00,1,'25996553','02:06:00'),(8,'2023-10-17',0,0,45610,110320,70000.00,1,'25996553','02:06:00'),(8,'2023-10-17',0,0,45611,110310,60000.00,1,'25996553','02:06:00'),(8,'2023-10-17',0,0,45612,108800,70000.00,1,'25996553','02:06:00'),(8,'2023-10-17',0,0,45613,44200,25000.00,1,'25996553','02:06:00'),(8,'2023-10-17',0,0,45614,77100,35000.00,1,'25996553','02:07:00'),(8,'2023-10-17',0,0,45615,32980,15000.00,1,'25996553','02:07:00'),(8,'2023-10-17',0,0,45616,46700,35000.00,1,'25996553','02:07:00'),(1,'2023-10-18',0,0,45617,123500,15100.00,1,'25996553','03:05:00'),(1,'2023-10-18',0,0,45618,84100,13100.00,1,'25996553','03:08:00'),(1,'2023-10-18',0,0,45619,80200,13100.00,1,'25996553','03:08:00'),(1,'2023-10-18',0,0,45620,71900,19300.00,1,'25996553','03:09:00'),(1,'2023-10-18',0,0,45621,95900,17100.00,1,'25996553','03:09:00'),(1,'2023-10-18',0,0,45622,81500,26000.00,1,'25996553','03:09:00'),(1,'2023-10-18',0,0,45623,198738,8700.00,1,'25996553','03:09:00'),(1,'2023-10-18',0,0,45624,157800,17100.00,1,'25996553','03:09:00'),(1,'2023-10-18',0,0,45625,36400,24000.00,1,'25996553','03:10:00'),(1,'2023-10-18',0,0,45626,300,6400.00,1,'25996553','03:10:00'),(1,'2023-10-18',0,0,45627,470,17100.00,1,'25996553','03:10:00'),(1,'2023-10-18',0,0,45628,2206000,24000.00,1,'25996553','03:10:00'),(1,'2023-10-18',0,0,45629,194970,9200.00,1,'25996553','03:11:00'),(1,'2023-10-18',0,0,45630,157700,16600.00,1,'25996553','03:12:00'),(1,'2023-10-18',0,0,45631,135400,19300.00,1,'25996553','03:12:00'),(1,'2023-10-18',0,0,45632,170100,5900.00,1,'25996553','03:13:00'),(1,'2023-10-18',0,0,45633,20236400,15100.00,1,'25996553','03:13:00'),(1,'2023-10-18',0,0,45634,2186370,12000.00,1,'25996553','03:13:00'),(1,'2023-10-18',0,0,45635,76500,39400.00,1,'25996553','03:14:00'),(1,'2023-10-18',0,0,45636,51200,11000.00,1,'25996553','03:15:00'),(1,'2023-10-18',0,0,45637,20212600,13500.00,1,'25996553','03:15:00'),(1,'2023-10-18',0,0,45638,150600,26000.00,1,'25996553','03:15:00'),(1,'2023-10-18',0,0,45639,3500,8200.00,1,'25996553','03:17:00'),(1,'2023-10-18',0,0,45640,20200800,28100.00,1,'25996553','03:17:00'),(1,'2023-10-18',0,0,45641,2279000,12000.00,1,'25996553','03:17:00'),(1,'2023-10-18',0,0,45642,20239800,5400.00,1,'25996553','03:18:00'),(1,'2023-10-18',0,0,45643,20234400,11500.00,1,'25996553','03:53:00'),(1,'2023-10-18',0,0,45644,2514000,12000.00,1,'25996553','04:12:00'),(1,'2023-10-18',0,0,45645,173400,13500.00,1,'25996553','04:34:00'),(1,'2023-10-18',0,0,45646,147,59800.00,1,'25996553','04:35:00'),(1,'2023-10-18',0,0,45647,107200,15100.00,1,'25996553','04:35:00'),(1,'2023-10-18',0,0,45648,108400,9700.00,1,'25996553','04:36:00'),(1,'2023-10-18',0,0,45649,15200,22100.00,1,'25996553','04:36:00'),(1,'2023-10-18',0,0,45650,152567,9200.00,1,'25996553','04:36:00'),(8,'2023-10-18',0,0,45651,62600,100000.00,1,'25996553','05:08:00'),(8,'2023-10-18',0,0,45652,65250,130000.00,1,'25996553','05:08:00'),(8,'2023-10-18',0,0,45653,107000,13000.00,1,'25996553','05:14:00'),(8,'2023-10-18',0,0,45654,2230000,10000.00,1,'25996553','05:20:00'),(8,'2023-10-18',0,0,45655,48600,10000.00,1,'25996553','05:21:00'),(8,'2023-10-18',0,0,45656,69400,30000.00,1,'25996553','05:21:00'),(8,'2023-10-18',0,0,45657,27700,10000.00,1,'25996553','05:22:00'),(8,'2023-10-18',0,0,45658,135600,50000.00,1,'25996553','05:29:00'),(8,'2023-10-18',0,0,45659,2478300,30000.00,1,'25996553','05:29:00'),(8,'2023-10-18',0,0,45660,108300,126000.00,1,'25996553','05:30:00'),(8,'2023-10-18',0,0,45661,33550,45000.00,1,'25996553','05:30:00'),(8,'2023-10-18',0,0,45662,20234800,35000.00,1,'25996553','05:30:00'),(8,'2023-10-18',0,0,45663,20232000,10000.00,1,'25996553','05:30:00'),(8,'2023-10-18',0,0,45664,187,9000.00,1,'25996553','05:30:00'),(8,'2023-10-18',0,0,45665,20231800,9000.00,1,'25996553','05:31:00'),(8,'2023-10-18',0,0,45666,124200,25000.00,1,'25996553','05:31:00'),(8,'2023-10-18',0,0,45667,17300,130000.00,1,'25996553','05:31:00'),(8,'2023-10-18',0,0,45668,89200,45000.00,1,'25996553','05:31:00'),(8,'2023-10-18',0,0,45669,184800,40000.00,1,'25996553','05:32:00'),(8,'2023-10-18',0,0,45670,188600,20000.00,1,'25996553','05:32:00'),(8,'2023-10-18',0,0,45671,83300,30000.00,1,'25996553','05:32:00'),(4,'2023-10-18',0,0,45672,195530,25000.00,1,'25996553','05:33:00'),(4,'2023-10-18',0,0,45673,194938,50000.00,1,'25996553','05:34:00'),(4,'2023-10-18',0,0,45674,195400,50000.00,1,'25996553','05:34:00'),(4,'2023-10-18',0,0,45675,196050,18000.00,1,'25996553','05:34:00'),(4,'2023-10-18',0,0,45676,197760,55000.00,1,'25996553','05:34:00'),(4,'2023-10-18',0,0,45677,128500,50000.00,1,'25996553','05:35:00'),(4,'2023-10-18',0,0,45678,120000,30000.00,1,'25996553','05:35:00'),(4,'2023-10-18',0,0,45679,118100,50000.00,1,'25996553','05:35:00'),(4,'2023-10-18',0,0,45680,121400,55000.00,1,'25996553','05:35:00'),(4,'2023-10-18',0,0,45681,199060,160000.00,1,'25996553','05:36:00'),(4,'2023-10-18',0,0,45682,160000,90000.00,1,'25996553','05:36:00'),(4,'2023-10-18',0,0,45683,84700,160000.00,1,'25996553','05:38:00'),(1,'2023-10-18',0,0,45684,20900,11700.00,1,'25996553','05:39:00'),(1,'2023-10-18',0,0,45685,2551500,55000.00,1,'25996553','05:41:00'),(1,'2023-10-18',0,0,45686,134100,50000.00,1,'25996553','05:41:00'),(1,'2023-10-18',0,0,45687,2476500,20000.00,1,'25996553','05:42:00'),(1,'2023-10-18',0,0,45688,2601650,10600.00,1,'25996553','05:42:00'),(1,'2023-10-19',0,0,45689,144450,20800.00,1,'25996553','09:58:00'),(1,'2023-10-19',0,0,45690,158500,11000.00,1,'25996553','09:59:00'),(1,'2023-10-19',0,0,45691,158000,16600.00,1,'25996553','09:59:00'),(1,'2023-10-19',0,0,45692,117900,108000.00,1,'25996553','10:00:00'),(1,'2023-10-19',0,0,45693,91400,23400.00,1,'25996553','10:00:00'),(1,'2023-10-19',0,0,45694,179760,9600.00,1,'25996553','10:01:00'),(1,'2023-10-19',0,0,45695,2186195,12000.00,1,'25996553','11:46:00'),(1,'2023-10-19',0,0,45696,75000,10400.00,1,'25996553','11:47:00'),(1,'2023-10-19',0,0,45697,180404,24000.00,1,'25996553','11:47:00'),(1,'2023-10-19',0,0,45698,131000,11000.00,1,'25996553','11:47:00'),(1,'2023-10-19',0,0,45699,2488000,12000.00,1,'25996553','11:47:00'),(1,'2023-10-19',0,0,45700,2564000,12000.00,1,'25996553','11:49:00'),(1,'2023-10-19',0,0,45701,196245,36000.00,1,'25996553','11:49:00'),(1,'2023-10-19',0,0,45702,83100,17100.00,1,'25996553','11:49:00'),(1,'2023-10-19',0,0,45703,2314000,24000.00,1,'25996553','11:50:00'),(1,'2023-10-19',0,0,45704,167500,9900.00,1,'25996553','11:50:00'),(1,'2023-10-19',0,0,45705,2860600,10100.00,1,'25996553','02:05:00'),(1,'2023-10-19',0,0,45706,2321000,12000.00,1,'25996553','02:57:00'),(1,'2023-10-19',0,0,45707,105200,30600.00,1,'25996553','02:58:00'),(1,'2023-10-19',0,0,45708,16700,19300.00,1,'25996553','02:58:00'),(1,'2023-10-19',0,0,45709,132000,16400.00,1,'25996553','03:24:00'),(1,'2023-10-19',0,0,45711,82100,19300.00,1,'25996553','03:49:00'),(1,'2023-10-19',0,0,45712,66200,17100.00,1,'25996553','03:49:00'),(1,'2023-10-19',0,0,45713,5900,19300.00,1,'25996553','03:54:00'),(1,'2023-10-19',0,0,45714,2862300,28300.00,1,'25996553','03:55:00'),(1,'2023-10-19',0,0,45715,94900,26000.00,1,'25996553','03:59:00'),(1,'2023-10-19',0,0,45716,50700,8400.00,1,'25996553','04:46:00'),(1,'2023-10-19',0,0,45717,172600,56000.00,1,'25996553','05:05:00'),(1,'2023-10-19',0,0,45718,120210,40000.00,1,'25996553','05:13:00'),(1,'2023-10-19',0,0,45719,20231600,15000.00,1,'25996553','05:18:00'),(1,'2023-10-19',0,0,45720,141000,30000.00,1,'25996553','05:18:00'),(8,'2023-10-19',0,0,45721,71850,25000.00,1,'25996553','05:41:00'),(8,'2023-10-19',0,0,45722,71800,25000.00,1,'25996553','05:41:00'),(8,'2023-10-19',0,0,45723,111000,55000.00,1,'25996553','05:42:00'),(8,'2023-10-19',0,0,45724,110900,10000.00,1,'25996553','05:42:00'),(8,'2023-10-19',0,0,45725,72300,20000.00,1,'25996553','05:42:00'),(8,'2023-10-19',0,0,45726,2196400,85000.00,1,'25996553','05:42:00'),(8,'2023-10-19',0,0,45727,2196200,10000.00,1,'25996553','05:46:00'),(8,'2023-10-19',0,0,45728,68600,25000.00,1,'25996553','05:47:00'),(8,'2023-10-19',0,0,45729,2545000,40000.00,1,'25996553','05:47:00'),(8,'2023-10-19',0,0,45730,152000,25000.00,1,'25996553','05:47:00'),(8,'2023-10-19',0,0,45731,110630,70000.00,1,'25996553','05:47:00'),(8,'2023-10-19',0,0,45732,2750,200000.00,1,'25996553','05:47:00'),(8,'2023-10-19',0,0,45733,152100,55000.00,1,'25996553','05:49:00'),(8,'2023-10-19',0,0,45734,2268000,10000.00,1,'25996553','05:49:00'),(8,'2023-10-19',0,0,45735,2303000,10000.00,1,'25996553','05:50:00'),(8,'2023-10-19',0,0,45736,254,10000.00,1,'25996553','05:50:00'),(8,'2023-10-19',0,0,45737,251,10000.00,1,'25996553','05:50:00'),(8,'2023-10-19',0,0,45738,2270000,10000.00,1,'25996553','05:50:00'),(4,'2023-10-19',0,0,45739,45430,30000.00,1,'25996553','05:53:00'),(4,'2023-10-19',0,0,45740,16000,150000.00,1,'25996553','05:53:00'),(4,'2023-10-19',0,0,45741,29400,20000.00,1,'25996553','05:53:00'),(4,'2023-10-19',0,0,45742,137900,40000.00,1,'25996553','05:53:00'),(4,'2023-10-19',0,0,45743,88000,20000.00,1,'25996553','05:54:00'),(4,'2023-10-19',0,0,45744,115350,35000.00,1,'25996553','05:54:00'),(4,'2023-10-19',0,0,45745,129450,45000.00,1,'25996553','05:54:00'),(4,'2023-10-19',0,0,45746,129445,45000.00,1,'25996553','05:54:00'),(4,'2023-10-19',0,0,45747,85700,140000.00,1,'25996553','05:54:00'),(4,'2023-10-19',0,0,45748,116300,60000.00,1,'25996553','05:54:00'),(4,'2023-10-19',0,0,45749,97800,30000.00,1,'25996553','05:55:00'),(4,'2023-10-19',0,0,45750,155300,30000.00,1,'25996553','05:55:00'),(4,'2023-10-19',0,0,45751,97450,20000.00,1,'25996553','05:55:00'),(4,'2023-10-19',0,0,45752,188220,10000.00,1,'25996553','05:55:00'),(4,'2023-10-19',0,0,45753,138770,14000.00,1,'25996553','05:55:00'),(4,'2023-10-19',0,0,45754,154900,11000.00,1,'25996553','05:55:00'),(4,'2023-10-19',0,0,45755,128300,120000.00,1,'25996553','05:56:00'),(4,'2023-10-19',0,0,45756,53900,10000.00,1,'25996553','05:56:00'),(1,'2023-10-20',0,0,45757,20250900,12000.00,1,'25996553','07:52:00'),(1,'2023-10-20',0,0,45758,2282000,12000.00,1,'25996553','07:52:00'),(1,'2023-10-20',0,0,45759,54900,18400.00,1,'25996553','07:53:00'),(1,'2023-10-20',0,0,45760,48400,9000.00,1,'25996553','07:53:00'),(1,'2023-10-20',0,0,45761,214,22100.00,1,'25996553','07:53:00'),(1,'2023-10-20',0,0,45762,215,25800.00,1,'25996553','07:54:00'),(1,'2023-10-20',0,0,45763,84000,6400.00,1,'25996553','07:54:00'),(1,'2023-10-20',0,0,45764,213,21200.00,1,'25996553','07:54:00'),(1,'2023-10-20',0,0,45765,68700,16700.00,1,'25996553','07:55:00'),(1,'2023-10-20',0,0,45766,161400,18400.00,1,'25996553','07:55:00'),(1,'2023-10-20',0,0,45767,198330,9200.00,1,'25996553','07:55:00'),(1,'2023-10-20',0,0,45768,171250,8200.00,1,'25996553','07:55:00'),(1,'2023-10-20',0,0,45769,171300,8700.00,1,'25996553','07:56:00'),(1,'2023-10-20',0,0,45770,171200,7300.00,1,'25996553','07:56:00'),(1,'2023-10-20',0,0,45771,2537000,12000.00,1,'25996553','07:56:00'),(1,'2023-10-20',0,0,45772,100900,18200.00,1,'25996553','07:56:00'),(1,'2023-10-20',0,0,45773,39300,12400.00,1,'25996553','07:57:00'),(1,'2023-10-20',0,0,45774,139400,7000.00,1,'25996553','07:57:00'),(1,'2023-10-20',0,0,45775,22800,12000.00,1,'25996553','07:57:00'),(1,'2023-10-20',0,0,45776,88400,24100.00,1,'25996553','07:57:00'),(1,'2023-10-20',0,0,45777,2524000,24000.00,1,'25996553','07:57:00'),(1,'2023-10-20',0,0,45778,52700,21500.00,1,'25996553','07:58:00'),(1,'2023-10-20',0,0,45779,106600,9200.00,1,'25996553','07:58:00'),(1,'2023-10-20',0,0,45780,20247800,19700.00,1,'25996553','07:58:00'),(1,'2023-10-20',0,0,45781,2348000,12000.00,1,'25996553','07:59:00'),(1,'2023-10-20',0,0,45782,101450,70000.00,1,'25996553','08:38:00'),(1,'2023-10-20',0,0,45783,2532000,20000.00,1,'25996553','08:38:00'),(1,'2023-10-20',0,0,45784,40100,15000.00,1,'25996553','08:38:00'),(8,'2023-10-20',0,0,45785,119200,380000.00,1,'25996553','08:45:00'),(8,'2023-10-20',0,0,45786,15100,10000.00,1,'25996553','08:45:00'),(8,'2023-10-20',0,0,45787,2352000,10000.00,1,'25996553','08:45:00'),(8,'2023-10-20',0,0,45788,162050,135000.00,1,'25996553','08:46:00'),(8,'2023-10-20',0,0,45789,30700,60000.00,1,'25996553','08:46:00'),(8,'2023-10-20',0,0,45790,145,45000.00,1,'25996553','08:47:00'),(8,'2023-10-20',0,0,45791,109550,20000.00,1,'25996553','08:49:00'),(8,'2023-10-20',0,0,45792,43050,12000.00,1,'25996553','08:49:00'),(8,'2023-10-20',0,0,45793,32000,38000.00,1,'25996553','08:50:00'),(8,'2023-10-20',0,0,45794,23300,22000.00,1,'25996553','08:50:00'),(8,'2023-10-20',0,0,45795,27500,10000.00,1,'25996553','08:50:00'),(8,'2023-10-20',0,0,45796,37300,40000.00,1,'25996553','08:51:00'),(8,'2023-10-20',0,0,45797,14150,75000.00,1,'25996553','08:51:00'),(8,'2023-10-20',0,0,45798,248,40000.00,1,'25996553','08:51:00'),(4,'2023-10-20',0,0,45799,121200,70000.00,1,'25996553','08:56:00'),(4,'2023-10-20',0,0,45800,86800,90000.00,1,'25996553','08:56:00'),(4,'2023-10-20',0,0,45801,48450,40000.00,1,'25996553','08:58:00'),(4,'2023-10-20',0,0,45802,178800,50000.00,1,'25996553','08:58:00'),(4,'2023-10-20',0,0,45803,299,100000.00,1,'25996553','08:58:00'),(4,'2023-10-20',0,0,45804,188100,50000.00,1,'25996553','08:59:00'),(4,'2023-10-20',0,0,45805,179100,35000.00,1,'25996553','08:59:00'),(4,'2023-10-20',0,0,45806,123100,18000.00,1,'25996553','09:00:00'),(1,'2023-10-23',0,0,45825,140600,11700.00,1,'25996553','11:32:00'),(1,'2023-10-23',0,0,45826,133000,16400.00,1,'25996553','11:32:00'),(1,'2023-10-23',0,0,45827,95200,28200.00,1,'25996553','11:33:00'),(1,'2023-10-23',0,0,45828,2211000,12000.00,1,'25996553','11:33:00'),(1,'2023-10-23',0,0,45829,153000,17100.00,1,'25996553','11:33:00'),(1,'2023-10-23',0,0,45830,44100,23800.00,1,'25996553','11:33:00'),(1,'2023-10-23',0,0,45831,20243600,5900.00,1,'25996553','11:34:00'),(1,'2023-10-23',0,0,45832,198660,16600.00,1,'25996553','11:34:00'),(1,'2023-10-23',0,0,45833,82800,15100.00,1,'25996553','11:35:00'),(1,'2023-10-23',0,0,45834,2344000,24000.00,1,'25996553','11:35:00'),(1,'2023-10-23',0,0,45835,196030,24000.00,1,'25996553','11:35:00'),(1,'2023-10-23',0,0,45836,94800,5000.00,1,'25996553','11:35:00'),(1,'2023-10-23',0,0,45837,2217000,12000.00,1,'25996553','11:35:00'),(1,'2023-10-23',0,0,45838,91600,7000.00,1,'25996553','11:36:00'),(1,'2023-10-23',0,0,45839,49600,44500.00,1,'25996553','11:36:00'),(1,'2023-10-23',0,0,45840,41300,13700.00,1,'25996553','11:36:00'),(1,'2023-10-23',0,0,45841,2357600,60000.00,1,'25996553','11:36:00'),(1,'2023-10-23',0,0,45842,2186290,12000.00,1,'25996553','11:37:00'),(1,'2023-10-23',0,0,45843,135700,7700.00,1,'25996553','11:37:00'),(1,'2023-10-23',0,0,45844,152580,10100.00,1,'25996553','11:37:00'),(1,'2023-10-23',0,0,45845,2530000,24000.00,1,'25996553','11:37:00'),(1,'2023-10-23',0,0,45846,159500,10400.00,1,'25996553','03:10:00'),(1,'2023-10-23',0,0,45847,2518000,48000.00,1,'25996553','03:11:00'),(1,'2023-10-23',0,0,45848,2186020,24000.00,1,'25996553','03:12:00'),(1,'2023-10-23',0,0,45849,149,17100.00,1,'25996553','03:22:00'),(1,'2023-10-23',0,0,45850,20219000,7800.00,1,'25996553','03:24:00'),(1,'2023-10-23',0,0,45851,20600,12400.00,1,'25996553','03:50:00'),(1,'2023-10-23',0,0,45852,144900,17100.00,1,'25996553','04:08:00'),(1,'2023-10-23',0,0,45853,145100,14100.00,1,'25996553','04:08:00'),(1,'2023-10-23',0,0,45854,179500,10600.00,1,'25996553','04:08:00'),(1,'2023-10-23',0,0,45855,20244100,12000.00,1,'25996553','04:08:00'),(1,'2023-10-23',0,0,45856,199200,9200.00,1,'25996553','04:15:00'),(1,'2023-10-23',0,0,45857,20226800,9200.00,1,'25996553','04:31:00'),(1,'2023-10-23',0,0,45858,20244600,11500.00,1,'25996553','04:45:00'),(1,'2023-10-23',0,0,45859,20220600,8200.00,1,'25996553','04:50:00'),(8,'2023-10-23',0,0,45860,103900,10000.00,1,'25996553','04:54:00'),(8,'2023-10-23',0,0,45861,104000,10000.00,1,'25996553','04:54:00'),(8,'2023-10-23',0,0,45862,20222600,10000.00,1,'25996553','04:55:00'),(8,'2023-10-23',0,0,45863,64100,60000.00,1,'25996553','04:55:00'),(8,'2023-10-23',0,0,45864,107100,27000.00,1,'25996553','04:55:00'),(8,'2023-10-23',0,0,45865,26500,50000.00,1,'25996553','04:55:00'),(8,'2023-10-23',0,0,45866,23700,40000.00,1,'25996553','04:55:00'),(8,'2023-10-23',0,0,45867,101200,10000.00,1,'25996553','04:55:00'),(8,'2023-10-23',0,0,45868,196035,60000.00,1,'25996553','04:55:00'),(8,'2023-10-23',0,0,45869,84900,15000.00,1,'25996553','04:55:00'),(8,'2023-10-23',0,0,45870,187400,20000.00,1,'25996553','04:56:00'),(1,'2023-10-23',0,0,45871,64500,11500.00,1,'25996553','05:06:00'),(1,'2023-10-23',0,0,45872,183100,11500.00,1,'25996553','05:07:00'),(4,'2023-10-23',0,0,45873,2186050,12000.00,1,'25996553','05:30:00'),(4,'2023-10-23',0,0,45874,118500,25000.00,1,'25996553','05:32:00'),(4,'2023-10-23',0,0,45875,187650,55000.00,1,'25996553','05:32:00'),(4,'2023-10-23',0,0,45876,197800,80000.00,1,'25996553','05:32:00'),(4,'2023-10-23',0,0,45877,194960,30000.00,1,'25996553','05:32:00'),(4,'2023-10-23',0,0,45878,20244021,60000.00,1,'25996553','05:32:00'),(4,'2023-10-23',0,0,45879,197850,120000.00,1,'25996553','05:32:00'),(4,'2023-10-23',0,0,45880,196800,25000.00,1,'25996553','05:32:00'),(4,'2023-10-23',0,0,45881,96500,20000.00,1,'25996553','05:33:00'),(4,'2023-10-23',0,0,45882,96550,50000.00,1,'25996553','05:33:00'),(1,'2023-10-03',0,0,45883,169400,90000.00,1,'25996553','08:33:00'),(1,'2023-10-24',0,0,45884,194916,32900.00,1,'25996553','08:56:00'),(1,'2023-10-24',0,0,45885,196210,28400.00,1,'25996553','08:57:00'),(1,'2023-10-24',0,0,45886,2190000,12000.00,1,'25996553','08:57:00'),(1,'2023-10-24',0,0,45887,73200,23800.00,1,'25996553','09:00:00'),(1,'2023-10-24',0,0,45888,140400,14600.00,1,'25996553','09:06:00'),(1,'2023-10-24',0,0,45889,194912,12000.00,1,'25996553','09:06:00'),(1,'2023-10-24',0,0,45890,11800,12000.00,1,'25996553','09:15:00'),(1,'2023-10-24',0,0,45891,1800,22100.00,1,'25996553','09:34:00'),(1,'2023-10-24',0,0,45892,20218200,13500.00,1,'25996553','09:47:00'),(1,'2023-10-24',0,0,45893,145400,10400.00,1,'25996553','09:57:00'),(1,'2023-10-24',0,0,45894,73950,16700.00,1,'25996553','10:26:00'),(1,'2023-10-24',0,0,45895,128530,5900.00,1,'25996553','10:28:00'),(1,'2023-10-24',0,0,45896,125,22100.00,1,'25996553','10:28:00'),(1,'2023-10-24',0,0,45897,2225000,24000.00,1,'25996553','11:15:00'),(1,'2023-10-24',0,0,45898,32935,22100.00,1,'25996553','11:31:00'),(1,'2023-10-24',0,0,45899,151900,11000.00,1,'25996553','02:30:00'),(1,'2023-10-24',0,0,45900,40800,9700.00,1,'25996553','02:36:00'),(1,'2023-10-24',0,0,45901,2397000,12000.00,1,'25996553','02:54:00'),(1,'2023-10-24',0,0,45902,196410,17400.00,1,'25996553','02:57:00'),(1,'2023-10-24',0,0,45903,93900,34200.00,1,'25996553','03:07:00'),(1,'2023-10-24',0,0,45904,158600,14400.00,1,'25996553','03:44:00'),(1,'2023-10-24',0,0,45906,2205000,12000.00,1,'25996553','05:06:00'),(8,'2023-10-24',0,0,45907,135000,40000.00,1,'25996553','05:37:00'),(8,'2023-10-24',0,0,45908,75600,15000.00,1,'25996553','05:37:00'),(8,'2023-10-24',0,0,45909,75800,40000.00,1,'25996553','05:38:00'),(8,'2023-10-24',0,0,45910,14110,15000.00,1,'25996553','05:38:00'),(8,'2023-10-24',0,0,45911,117600,7000.00,1,'25996553','05:38:00'),(8,'2023-10-24',0,0,45912,2444000,30000.00,1,'25996553','05:38:00'),(8,'2023-10-24',0,0,45913,172716,44000.00,1,'25996553','05:38:00'),(8,'2023-10-24',0,0,45914,27800,12000.00,1,'25996553','05:39:00'),(8,'2023-10-24',0,0,45915,139300,25000.00,1,'25996553','05:39:00'),(8,'2023-10-24',0,0,45916,146100,30000.00,1,'25996553','05:39:00'),(8,'2023-10-24',0,0,45917,151600,25000.00,1,'25996553','05:39:00'),(8,'2023-10-24',0,0,45918,144400,12000.00,1,'25996553','05:39:00'),(8,'2023-10-24',0,0,45919,140900,25000.00,1,'25996553','05:40:00'),(8,'2023-10-24',0,0,45920,140100,15000.00,1,'25996553','05:40:00'),(8,'2023-10-24',0,0,45921,140000,20000.00,1,'25996553','05:40:00'),(8,'2023-10-24',0,0,45922,138500,15000.00,1,'25996553','05:40:00'),(8,'2023-10-24',0,0,45923,131200,10000.00,1,'25996553','05:41:00'),(8,'2023-10-24',0,0,45924,133300,28000.00,1,'25996553','05:41:00'),(8,'2023-10-24',0,0,45925,59900,70000.00,1,'25996553','05:41:00'),(8,'2023-10-24',0,0,45926,168100,15000.00,1,'25996553','05:41:00'),(8,'2023-10-24',0,0,45927,30100,13000.00,1,'25996553','05:41:00'),(8,'2023-10-24',0,0,45928,107800,10000.00,1,'25996553','05:42:00'),(4,'2023-10-24',0,0,45929,2553000,90000.00,1,'25996553','05:45:00'),(4,'2023-10-24',0,0,45930,93300,60000.00,1,'25996553','05:45:00'),(4,'2023-10-24',0,0,45931,302,24000.00,1,'25996553','05:45:00'),(4,'2023-10-24',0,0,45932,2289000,10000.00,1,'25996553','05:45:00'),(4,'2023-10-24',0,0,45933,183400,35000.00,1,'25996553','05:45:00'),(4,'2023-10-24',0,0,45934,162200,40000.00,1,'25996553','05:46:00'),(4,'2023-10-24',0,0,45935,161300,60000.00,1,'25996553','05:46:00'),(4,'2023-10-24',0,0,45936,161260,40000.00,1,'25996553','05:46:00'),(4,'2023-10-24',0,0,45937,154200,20000.00,1,'25996553','05:46:00'),(4,'2023-10-24',0,0,45938,166150,20000.00,1,'25996553','05:47:00'),(4,'2023-10-24',0,0,45939,160600,50000.00,1,'25996553','05:47:00'),(4,'2023-10-24',0,0,45940,162300,40000.00,1,'25996553','05:47:00'),(4,'2023-10-24',0,0,45941,155900,35000.00,1,'25996553','05:47:00'),(4,'2023-10-24',0,0,45942,155000,25000.00,1,'25996553','05:47:00'),(4,'2023-10-24',0,0,45943,166100,15000.00,1,'25996553','05:47:00'),(4,'2023-10-24',0,0,45944,188250,12000.00,1,'25996553','05:48:00'),(4,'2023-10-24',0,0,45945,158200,20000.00,1,'25996553','05:48:00'),(1,'2023-10-24',0,0,45946,2186470,37000.00,1,'25996553','05:49:00'),(1,'2023-10-25',0,0,45947,180403,9600.00,1,'25996553','09:56:00'),(1,'2023-10-25',0,0,45948,180050,24000.00,1,'25996553','09:56:00'),(1,'2023-10-25',0,0,45949,2590000,12000.00,1,'25996553','09:56:00'),(1,'2023-10-25',0,0,45950,124600,13700.00,1,'25996553','09:56:00'),(1,'2023-10-25',0,0,45951,2863300,10100.00,1,'25996553','09:57:00'),(1,'2023-10-25',0,0,45952,66700,18100.00,1,'25996553','09:57:00'),(1,'2023-10-25',0,0,45953,129404,11500.00,1,'25996553','09:57:00'),(1,'2023-10-25',0,0,45954,20230200,5900.00,1,'25996553','10:01:00'),(1,'2023-10-25',0,0,45955,115400,23800.00,1,'25996553','10:06:00'),(1,'2023-10-25',0,0,45956,115000,15100.00,1,'25996553','10:06:00'),(1,'2023-10-25',0,0,45957,2256000,12000.00,1,'25996553','10:09:00'),(1,'2023-10-25',0,0,45958,71500,15400.00,1,'25996553','10:14:00'),(1,'2023-10-25',0,0,45959,71600,9000.00,1,'25996553','10:14:00'),(1,'2023-10-25',0,0,45960,28800,37100.00,1,'25996553','10:53:00'),(1,'2023-10-25',0,0,45961,198712,27100.00,1,'25996553','10:53:00'),(1,'2023-10-25',0,0,45962,2210000,12000.00,1,'25996553','10:55:00'),(1,'2023-10-25',0,0,45963,2453000,12000.00,1,'25996553','02:12:00'),(1,'2023-10-25',0,0,45964,190900,5000.00,1,'25996553','02:12:00'),(1,'2023-10-25',0,0,45965,2560000,24000.00,1,'25996553','04:18:00'),(1,'2023-10-25',0,0,45966,76000,17500.00,1,'25996553','04:22:00'),(1,'2023-10-25',0,0,45967,118,150000.00,1,'25996553','05:21:00'),(1,'2023-10-25',0,0,45968,2254000,35000.00,1,'25996553','05:21:00'),(1,'2023-10-25',0,0,45969,20212000,30000.00,1,'25996553','05:21:00'),(1,'2023-10-25',0,0,45970,20228600,20000.00,1,'25996553','05:22:00'),(1,'2023-10-25',0,0,45971,20228400,22000.00,1,'25996553','05:22:00'),(1,'2023-10-25',0,0,45972,20216600,14000.00,1,'25996553','05:23:00'),(1,'2023-10-25',0,0,45973,140200,27000.00,1,'25996553','05:23:00'),(1,'2023-10-25',0,0,45974,2861800,37000.00,1,'25996553','05:23:00'),(1,'2023-10-25',0,0,45975,169130,30000.00,1,'25996553','05:23:00'),(6,'2023-10-04',0,0,45976,67800,65200.00,1,'25996553','08:24:00'),(7,'2023-10-11',0,0,45977,148350,19700.00,1,'25996553','08:40:00'),(7,'2023-10-17',0,0,45978,61700,34900.00,1,'25996553','08:50:00'),(1,'2023-10-26',0,0,45979,20236200,44700.00,1,'25996553','09:59:00'),(1,'2023-10-26',0,0,45980,20236000,6400.00,1,'25996553','10:01:00'),(1,'2023-10-26',0,0,45981,174,5000.00,1,'25996553','10:01:00'),(1,'2023-10-26',0,0,45982,108200,12400.00,1,'25996553','10:01:00'),(1,'2023-10-26',0,0,45983,183200,7300.00,1,'25996553','10:02:00'),(1,'2023-10-26',0,0,45984,280,12000.00,1,'25996553','10:02:00'),(1,'2023-10-26',0,0,45985,60600,24600.00,1,'25996553','10:02:00'),(1,'2023-10-26',0,0,45986,20225000,6400.00,1,'25996553','10:02:00'),(7,'2023-10-04',0,0,45987,159100,59800.00,1,'25996553','10:51:00'),(7,'2023-10-04',0,0,45988,159150,281700.00,1,'25996553','10:51:00'),(7,'2023-10-04',0,0,45989,130650,1477100.00,1,'25996553','10:51:00'),(7,'2023-10-06',0,0,45990,173,257700.00,1,'25996553','11:04:00'),(1,'2023-10-26',0,0,45991,133400,28800.00,1,'25996553','11:27:00'),(1,'2023-10-26',0,0,45992,238,12000.00,1,'25996553','11:27:00'),(7,'2023-10-12',0,0,45993,17500,13100.00,1,'25996553','11:28:00'),(7,'2023-10-10',0,0,45994,26550,1021700.00,1,'25996553','11:36:00'),(7,'2023-10-10',0,0,45995,26600,1309400.00,1,'25996553','11:37:00'),(7,'2023-10-10',0,0,45996,41400,1776900.00,1,'25996553','11:37:00'),(7,'2023-10-10',0,0,45997,30300,1229200.00,1,'25996553','11:37:00'),(7,'2023-10-10',0,0,45998,31300,733900.00,1,'25996553','11:38:00'),(7,'2023-10-10',0,0,45999,38255,1097400.00,1,'25996553','11:38:00'),(7,'2023-10-10',0,0,46000,19300,1776900.00,1,'25996553','11:40:00'),(7,'2023-10-10',0,0,46001,8300,954700.00,1,'25996553','11:40:00'),(7,'2023-10-10',0,0,46003,18800,1184600.00,1,'25996553','11:41:00'),(7,'2023-10-10',0,0,46004,19200,1776900.00,1,'25996553','11:42:00'),(7,'2023-10-10',0,0,46005,1350,1536000.00,1,'25996553','11:42:00'),(7,'2023-10-10',0,0,46006,18750,982200.00,1,'25996553','11:42:00'),(7,'2023-10-10',0,0,46007,18755,1922800.00,1,'25996553','11:43:00'),(7,'2023-10-10',0,0,46008,21650,1922800.00,1,'25996553','11:43:00'),(7,'2023-10-10',0,0,46009,73700,1184600.00,1,'25996553','11:43:00'),(7,'2023-10-10',0,0,46010,86100,1184600.00,1,'25996553','11:44:00'),(7,'2023-10-10',0,0,46011,96050,1039800.00,1,'25996553','11:44:00'),(7,'2023-10-10',0,0,46012,90650,1007100.00,1,'25996553','11:44:00'),(7,'2023-10-10',0,0,46013,87950,1007100.00,1,'25996553','11:45:00'),(7,'2023-10-10',0,0,46014,107500,524200.00,1,'25996553','11:45:00'),(7,'2023-10-10',0,0,46015,106830,1039800.00,1,'25996553','11:46:00'),(7,'2023-10-10',0,0,46016,98455,1039800.00,1,'25996553','11:46:00'),(7,'2023-10-10',0,0,46017,147300,979200.00,1,'25996553','11:46:00'),(7,'2023-10-10',0,0,46018,147550,1287200.00,1,'25996553','11:46:00'),(7,'2023-10-10',0,0,46019,161240,1039800.00,1,'25996553','11:47:00'),(7,'2023-10-10',0,0,46020,147650,1039800.00,1,'25996553','11:47:00'),(7,'2023-10-10',0,0,46021,170600,1095200.00,1,'25996553','11:47:00'),(7,'2023-10-10',0,0,46022,19970000,1134300.00,1,'25996553','11:48:00'),(7,'2023-10-10',0,0,46023,2186010,1106500.00,1,'25996553','11:48:00'),(7,'2023-10-10',0,0,46024,2731100,427503.00,1,'25996553','11:49:00'),(4,'2023-10-26',0,0,46025,172100,25000.00,1,'25996553','01:41:00'),(4,'2023-10-26',0,0,46026,49300,45000.00,1,'25996553','01:41:00'),(4,'2023-10-26',0,0,46027,131800,95000.00,1,'25996553','01:41:00'),(4,'2023-10-26',0,0,46028,139900,10000.00,1,'25996553','01:41:00'),(4,'2023-10-26',0,0,46029,139800,8000.00,1,'25996553','01:42:00'),(4,'2023-10-26',0,0,46030,194800,10000.00,1,'25996553','01:42:00'),(4,'2023-10-26',0,0,46031,194200,10000.00,1,'25996553','01:42:00'),(4,'2023-10-26',0,0,46032,194930,34000.00,1,'25996553','01:43:00'),(4,'2023-10-26',0,0,46033,196230,30000.00,1,'25996553','01:43:00'),(4,'2023-10-26',0,0,46034,166900,90000.00,1,'25996553','01:43:00'),(4,'2023-10-26',0,0,46035,167000,60000.00,1,'25996553','01:44:00'),(4,'2023-10-26',0,0,46036,160900,40000.00,1,'25996553','01:44:00'),(4,'2023-10-26',0,0,46037,68420,7000.00,1,'25996553','01:44:00'),(4,'2023-10-26',0,0,46038,114800,45000.00,1,'25996553','01:44:00'),(4,'2023-10-26',0,0,46039,161730,25000.00,1,'25996553','01:44:00'),(4,'2023-10-26',0,0,46040,77,40000.00,1,'25996553','01:44:00'),(4,'2023-10-26',0,0,46041,117300,65000.00,1,'25996553','01:44:00'),(1,'2023-10-26',0,0,46042,128580,18400.00,1,'25996553','01:46:00'),(1,'2023-10-26',0,0,46043,39600,24600.00,1,'25996553','02:02:00'),(8,'2023-10-26',0,0,46044,2860800,55000.00,1,'25996553','02:04:00'),(8,'2023-10-26',0,0,46045,132400,80000.00,1,'25996553','02:04:00'),(8,'2023-10-26',0,0,46046,3,45000.00,1,'25996553','02:05:00'),(8,'2023-10-26',0,0,46047,133600,8000.00,1,'25996553','02:05:00'),(8,'2023-10-26',0,0,46048,56200,10000.00,1,'25996553','02:05:00'),(8,'2023-10-26',0,0,46049,56100,12000.00,1,'25996553','02:06:00'),(8,'2023-10-26',0,0,46050,139100,25000.00,1,'25996553','02:10:00'),(8,'2023-10-26',0,0,46051,131300,55000.00,1,'25996553','02:10:00'),(8,'2023-10-26',0,0,46052,61000,50000.00,1,'25996553','02:10:00'),(8,'2023-10-26',0,0,46053,20226200,40000.00,1,'25996553','02:11:00'),(8,'2023-10-26',0,0,46054,159000,45000.00,1,'25996553','02:11:00'),(8,'2023-10-26',0,0,46055,109000,25000.00,1,'25996553','02:11:00'),(1,'2023-10-26',0,0,46056,191900,12000.00,1,'25996553','02:12:00'),(1,'2023-10-26',0,0,46057,85300,26000.00,1,'25996553','02:13:00'),(1,'2023-10-26',0,0,46058,54550,20000.00,1,'25996553','02:13:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2023-10-26',1,202305,1,178423,4484.63),(3,'2023-10-26',1,202306,1,178423,3000.00),(3,'2023-10-26',1,202306,7,178430,1484.63),(3,'2023-10-26',1,202307,7,178430,4484.63),(3,'2023-10-26',1,202308,7,178430,4484.63),(3,'2023-10-26',4,202305,1,178423,7474.24),(3,'2023-10-26',4,202306,7,178430,7474.24),(3,'2023-10-26',4,202307,7,178430,7474.24),(3,'2023-10-26',4,202308,7,178430,7474.24),(3,'2023-10-26',50,202305,1,178423,41.13),(3,'2023-10-26',50,202306,7,178430,41.13),(3,'2023-10-26',50,202307,7,178430,41.13),(3,'2023-10-26',50,202308,7,178430,41.13),(9,'2023-10-12',1,202305,1,177417,4484.63),(9,'2023-10-12',1,202306,1,177417,1800.00),(9,'2023-10-12',1,202306,7,177431,2684.63),(9,'2023-10-12',1,202307,7,177431,4484.63),(9,'2023-10-12',1,202308,7,177431,4484.63),(9,'2023-10-12',4,202305,1,177417,4671.40),(9,'2023-10-12',4,202306,7,177431,4671.40),(9,'2023-10-12',4,202307,7,177431,4671.40),(9,'2023-10-12',4,202308,7,177431,4671.40),(9,'2023-10-12',50,202305,1,177417,43.97),(9,'2023-10-12',50,202306,7,177431,43.97),(9,'2023-10-12',50,202307,7,177431,43.97),(9,'2023-10-12',50,202308,7,177431,43.97),(22,'2023-10-26',4,202308,11,178480,15.99),(30,'2023-10-26',4,202308,11,178483,20.33),(38,'2023-10-26',50,202308,11,178484,1.71),(44,'2023-10-17',1,202308,7,177661,4484.63),(44,'2023-10-17',4,202307,7,177661,400.00),(44,'2023-10-17',4,202308,7,177661,21488.50),(44,'2023-10-17',50,202308,7,177661,26.87),(54,'2023-10-26',50,202308,11,178489,1.71),(66,'2023-10-26',50,202308,11,178491,18.91),(68,'2023-10-26',4,202308,11,178492,30.25),(70,'2023-10-26',50,202308,11,178493,1.71),(71,'2023-10-12',1,202306,1,177396,4484.63),(71,'2023-10-12',1,202307,7,177432,4484.63),(71,'2023-10-12',1,202308,7,177432,4484.63),(71,'2023-10-12',2,202306,1,177396,1880.43),(71,'2023-10-12',2,202307,1,177396,200.00),(71,'2023-10-12',2,202307,7,177432,1680.43),(71,'2023-10-12',2,202308,7,177432,1880.43),(71,'2023-10-12',4,202306,1,177396,1401.42),(71,'2023-10-12',4,202307,7,177432,1401.42),(71,'2023-10-12',4,202308,7,177432,1401.42),(71,'2023-10-12',5,202306,1,177396,606.12),(71,'2023-10-12',5,202307,7,177432,606.12),(71,'2023-10-12',5,202308,7,177432,606.12),(71,'2023-10-12',50,202306,1,177396,27.40),(71,'2023-10-12',50,202307,7,177432,27.40),(71,'2023-10-12',50,202308,7,177432,27.40),(76,'2023-10-25',1,202302,1,178266,4484.63),(76,'2023-10-25',1,202303,1,178266,4484.63),(76,'2023-10-25',1,202304,1,178266,4484.63),(76,'2023-10-25',1,202305,1,178266,4484.63),(76,'2023-10-25',1,202306,1,178266,4484.63),(76,'2023-10-25',1,202307,1,178266,4484.63),(76,'2023-10-25',1,202308,1,178266,4484.63),(76,'2023-10-25',2,202302,1,178266,1880.43),(76,'2023-10-25',2,202303,1,178266,1880.43),(76,'2023-10-25',2,202304,1,178266,1880.43),(76,'2023-10-25',2,202305,1,178266,1880.43),(76,'2023-10-25',2,202306,1,178266,1880.43),(76,'2023-10-25',2,202307,1,178266,1880.43),(76,'2023-10-25',2,202308,1,178266,1880.43),(76,'2023-10-25',4,202302,1,178266,183431.06),(76,'2023-10-25',4,202303,1,178266,183431.06),(76,'2023-10-25',4,202304,1,178266,183431.06),(76,'2023-10-25',4,202305,1,178266,183431.06),(76,'2023-10-25',4,202306,1,178266,183431.06),(76,'2023-10-25',4,202307,1,178266,183431.06),(76,'2023-10-25',4,202308,1,178266,183431.06),(76,'2023-10-25',5,202301,1,178266,69100.00),(76,'2023-10-25',5,202302,1,178266,79271.88),(76,'2023-10-25',5,202303,1,178266,79303.88),(76,'2023-10-25',5,202304,1,178266,79303.88),(76,'2023-10-25',5,202305,1,178266,79303.88),(76,'2023-10-25',5,202306,1,178266,79303.88),(76,'2023-10-25',5,202307,1,178266,79303.88),(76,'2023-10-25',5,202308,1,178266,79335.88),(77,'2023-10-26',1,202308,1,178369,4484.63),(77,'2023-10-26',4,202308,1,178369,5915.37),(77,'2023-10-26',4,202308,7,178431,17100.00),(81,'2023-10-26',50,202308,11,178495,21.75),(85,'2023-10-26',50,202308,11,178496,20.33),(91,'2023-10-03',1,202308,7,176692,4484.63),(91,'2023-10-03',4,202308,7,176692,4204.26),(91,'2023-10-03',50,202308,7,176692,11.11),(94,'2023-10-11',1,202308,1,177295,4484.63),(94,'2023-10-11',2,202308,7,177329,1880.43),(94,'2023-10-11',4,202308,1,177295,5666.09),(94,'2023-10-11',4,202308,7,177329,6479.57),(94,'2023-10-11',5,202308,1,177295,5249.28),(97,'2023-10-05',1,202308,7,176921,4484.63),(97,'2023-10-05',4,202308,7,176921,12115.37),(99,'2023-10-26',4,202308,11,178498,21.92),(99,'2023-10-26',50,202209,11,178498,2.67),(101,'2023-10-26',4,202308,11,178499,7.27),(101,'2023-10-26',50,202305,11,178499,8.74),(110,'2023-10-26',1,202301,1,178330,4484.63),(110,'2023-10-26',1,202302,1,178330,4484.63),(110,'2023-10-26',1,202303,1,178330,4484.63),(110,'2023-10-26',1,202304,1,178330,4484.63),(110,'2023-10-26',1,202305,1,178330,4484.63),(110,'2023-10-26',1,202306,1,178330,4484.63),(110,'2023-10-26',1,202307,1,178330,4484.63),(110,'2023-10-26',1,202308,1,178330,4484.63),(110,'2023-10-26',4,202301,1,178330,38615.37),(110,'2023-10-26',4,202302,1,178330,24602.78),(110,'2023-10-26',4,202303,1,178330,21488.50),(110,'2023-10-26',4,202304,1,178330,13702.80),(110,'2023-10-26',4,202305,1,178330,7007.10),(110,'2023-10-26',4,202306,1,178330,7007.10),(110,'2023-10-26',4,202307,1,178330,2335.70),(110,'2023-10-26',4,202308,1,178330,4204.26),(110,'2023-10-26',50,202302,1,178330,12.59),(110,'2023-10-26',50,202303,1,178330,26.87),(110,'2023-10-26',50,202304,1,178330,8.78),(110,'2023-10-26',50,202308,1,178330,11.11),(116,'2023-10-26',61,202308,11,178503,37.36),(125,'2023-10-24',1,202308,7,178165,4484.63),(125,'2023-10-24',2,202308,7,178165,1880.43),(125,'2023-10-24',4,202308,7,178165,3737.12),(125,'2023-10-24',5,202308,7,178165,1597.82),(127,'2023-10-26',50,202308,11,178506,20.33),(128,'2023-10-26',50,202305,11,178507,3.36),(128,'2023-10-26',50,202308,11,178507,12.63),(130,'2023-10-26',50,202307,11,178508,16.32),(130,'2023-10-26',50,202308,11,178508,8.27),(133,'2023-10-26',50,202307,11,178509,18.91),(137,'2023-10-26',4,202308,11,178510,44.57),(139,'2023-10-13',1,202308,7,177554,4484.63),(139,'2023-10-13',2,202308,7,177554,1880.43),(139,'2023-10-13',50,202308,7,177554,34.94),(149,'2023-10-23',1,202303,8,178064,4484.63),(149,'2023-10-23',2,202303,8,178064,1880.43),(149,'2023-10-23',4,202303,8,178064,7474.24),(149,'2023-10-23',5,202303,8,178064,3232.64),(149,'2023-10-23',50,202303,8,178064,28.06),(171,'2023-10-26',5,202308,11,178511,39.38),(173,'2023-10-06',1,202308,7,178339,14948.77),(173,'2023-10-06',2,202308,7,178339,6268.11),(173,'2023-10-06',4,202308,7,178339,51385.62),(173,'2023-10-06',5,202308,7,178339,22224.84),(173,'2023-10-06',60,202308,7,178339,7474.39),(173,'2023-10-06',61,202308,7,178339,25692.81),(173,'2023-10-06',90,202308,7,178339,3134.06),(173,'2023-10-06',91,202308,7,178339,11071.40),(176,'2023-10-03',1,202307,7,176696,4484.63),(176,'2023-10-03',1,202308,7,176696,4484.63),(176,'2023-10-03',4,202307,7,176696,915.37),(176,'2023-10-03',4,202308,7,176696,1401.42),(176,'2023-10-03',50,202308,7,176696,13.95),(177,'2023-10-26',5,202308,11,178512,34.24),(179,'2023-10-26',50,202305,11,178513,6.82),(180,'2023-10-26',5,202308,11,178514,34.24),(185,'2023-10-26',91,202308,11,178515,30.56),(186,'2023-10-06',1,202308,1,176966,4484.63),(186,'2023-10-06',2,202308,1,176966,1880.43),(186,'2023-10-06',4,202308,1,176966,2834.94),(186,'2023-10-06',4,202308,7,176998,4639.30),(186,'2023-10-06',5,202308,7,176998,3232.64),(186,'2023-10-06',50,202308,7,176998,28.06),(188,'2023-10-13',1,202308,1,177544,4484.63),(188,'2023-10-13',2,202308,1,177544,1880.43),(188,'2023-10-13',4,202308,1,177544,5134.94),(188,'2023-10-13',4,202308,7,177555,2339.30),(188,'2023-10-13',5,202308,7,177555,3232.64),(188,'2023-10-13',50,202308,7,177555,28.06),(193,'2023-10-13',1,202304,1,177509,4484.63),(193,'2023-10-13',1,202305,7,177556,4484.63),(193,'2023-10-13',1,202306,7,177556,4484.63),(193,'2023-10-13',1,202307,7,177556,4484.63),(193,'2023-10-13',1,202308,7,177556,4484.63),(193,'2023-10-13',4,202304,1,177509,4671.40),(193,'2023-10-13',4,202305,1,177509,956.03),(193,'2023-10-13',4,202305,7,177556,3715.37),(193,'2023-10-13',4,202306,7,177556,4671.40),(193,'2023-10-13',4,202307,7,177556,4671.40),(193,'2023-10-13',4,202308,7,177556,4671.40),(193,'2023-10-13',50,202304,1,177509,43.97),(193,'2023-10-13',50,202305,1,177509,43.97),(193,'2023-10-13',50,202306,7,177556,43.97),(193,'2023-10-13',50,202307,7,177556,43.97),(193,'2023-10-13',50,202308,7,177556,43.97),(201,'2023-10-26',5,202308,11,178517,2.76),(203,'2023-10-17',1,202305,8,177662,4484.63),(203,'2023-10-17',1,202306,8,177662,4484.63),(203,'2023-10-17',1,202307,8,177662,4484.63),(203,'2023-10-17',1,202308,8,177662,4484.63),(203,'2023-10-17',4,202305,8,177662,7474.24),(203,'2023-10-17',4,202306,8,177662,7474.24),(203,'2023-10-17',4,202307,8,177662,7474.24),(203,'2023-10-17',4,202308,8,177662,7474.24),(203,'2023-10-17',50,202305,8,177662,41.13),(203,'2023-10-17',50,202306,8,177662,41.13),(203,'2023-10-17',50,202307,8,177662,41.13),(203,'2023-10-17',50,202308,8,177662,41.13),(207,'2023-10-25',1,202205,1,178284,3668.70),(207,'2023-10-25',1,202206,1,178284,3668.70),(207,'2023-10-25',1,202207,1,178284,3668.70),(207,'2023-10-25',1,202208,1,178284,3668.70),(207,'2023-10-25',1,202209,1,178284,3968.70),(207,'2023-10-25',1,202210,1,178284,3968.70),(207,'2023-10-25',1,202211,1,178284,3968.70),(207,'2023-10-25',1,202212,1,178284,3968.70),(207,'2023-10-25',1,202301,1,178284,4484.63),(207,'2023-10-25',1,202302,1,178284,4484.63),(207,'2023-10-25',1,202303,1,178284,4484.63),(207,'2023-10-25',1,202304,1,178284,4484.63),(207,'2023-10-25',1,202305,1,178284,4484.63),(207,'2023-10-25',1,202306,1,178284,4484.63),(207,'2023-10-25',1,202307,1,178284,4484.63),(207,'2023-10-25',1,202308,1,178284,4484.63),(207,'2023-10-25',2,202205,1,178284,1364.10),(207,'2023-10-25',2,202206,1,178284,1364.10),(207,'2023-10-25',2,202207,1,178284,1364.10),(207,'2023-10-25',2,202208,1,178284,1364.10),(207,'2023-10-25',2,202209,1,178284,1664.10),(207,'2023-10-25',2,202210,1,178284,1664.10),(207,'2023-10-25',2,202211,1,178284,1664.10),(207,'2023-10-25',2,202212,1,178284,1664.10),(207,'2023-10-25',2,202301,1,178284,1880.43),(207,'2023-10-25',2,202302,1,178284,1880.43),(207,'2023-10-25',2,202303,1,178284,1880.43),(207,'2023-10-25',2,202304,1,178284,1880.43),(207,'2023-10-25',2,202305,1,178284,1880.43),(207,'2023-10-25',2,202306,1,178284,1880.43),(207,'2023-10-25',2,202307,1,178284,1880.43),(207,'2023-10-25',2,202308,1,178284,1880.43),(207,'2023-10-25',4,202205,1,178284,6614.40),(207,'2023-10-25',4,202206,1,178284,413.40),(207,'2023-10-25',4,202207,1,178284,4134.00),(207,'2023-10-25',4,202208,1,178284,4134.00),(207,'2023-10-25',4,202209,1,178284,4134.00),(207,'2023-10-25',4,202210,1,178284,4134.00),(207,'2023-10-25',4,202211,1,178284,4134.00),(207,'2023-10-25',4,202212,1,178284,4134.00),(207,'2023-10-25',4,202301,1,178284,4671.40),(207,'2023-10-25',4,202302,1,178284,4671.40),(207,'2023-10-25',4,202303,1,178284,4671.40),(207,'2023-10-25',4,202304,1,178284,4671.40),(207,'2023-10-25',4,202305,1,178284,4671.40),(207,'2023-10-25',4,202306,1,178284,4671.40),(207,'2023-10-25',4,202307,1,178284,4671.40),(207,'2023-10-25',4,202308,1,178284,4671.40),(207,'2023-10-25',5,202205,1,178284,2827.80),(207,'2023-10-25',5,202206,1,178284,178.80),(207,'2023-10-25',5,202207,1,178284,1788.00),(207,'2023-10-25',5,202208,1,178284,1788.00),(207,'2023-10-25',5,202209,1,178284,1788.00),(207,'2023-10-25',5,202210,1,178284,1788.00),(207,'2023-10-25',5,202211,1,178284,1788.00),(207,'2023-10-25',5,202212,1,178284,1788.00),(207,'2023-10-25',5,202301,1,178284,2020.40),(207,'2023-10-25',5,202302,1,178284,2020.40),(207,'2023-10-25',5,202303,1,178284,2020.40),(207,'2023-10-25',5,202304,1,178284,2020.40),(207,'2023-10-25',5,202305,1,178284,2020.40),(207,'2023-10-25',5,202306,1,178284,2020.40),(207,'2023-10-25',5,202307,1,178284,2020.40),(207,'2023-10-25',5,202308,1,178284,2020.40),(207,'2023-10-25',50,202207,1,178284,45.20),(207,'2023-10-25',50,202208,1,178284,45.20),(207,'2023-10-25',50,202209,1,178284,45.20),(207,'2023-10-25',50,202210,1,178284,45.20),(207,'2023-10-25',50,202211,1,178284,45.20),(207,'2023-10-25',50,202212,1,178284,45.20),(207,'2023-10-25',50,202301,1,178284,43.14),(207,'2023-10-25',50,202302,1,178284,43.14),(207,'2023-10-25',50,202303,1,178284,43.14),(207,'2023-10-25',50,202304,1,178284,43.14),(207,'2023-10-25',50,202305,1,178284,43.14),(207,'2023-10-25',50,202306,1,178284,43.14),(207,'2023-10-25',50,202307,1,178284,43.14),(207,'2023-10-25',50,202308,1,178284,43.14),(222,'2023-10-12',1,202305,7,177433,4484.63),(222,'2023-10-12',1,202306,7,177433,4484.63),(222,'2023-10-12',1,202307,7,177433,4484.63),(222,'2023-10-12',1,202308,7,177433,4484.63),(222,'2023-10-12',4,202305,7,177433,15259.94),(222,'2023-10-12',4,202306,7,177433,15259.94),(222,'2023-10-12',4,202307,7,177433,15259.94),(222,'2023-10-12',4,202308,7,177433,15259.94),(222,'2023-10-12',36,202207,1,177427,61200.00),(222,'2023-10-12',36,202207,7,177433,1300.03),(222,'2023-10-12',50,202305,7,177433,21.69),(232,'2023-10-03',1,202307,7,176697,4484.63),(232,'2023-10-03',1,202308,7,176697,4484.63),(232,'2023-10-03',4,202307,7,176697,7474.24),(232,'2023-10-03',4,202308,7,176697,7474.24),(232,'2023-10-03',50,202307,7,176697,41.13),(232,'2023-10-03',50,202308,7,176697,41.13),(234,'2023-10-26',61,202308,11,178523,1.71),(236,'2023-10-02',1,202308,8,176588,14948.77),(236,'2023-10-02',4,202308,8,176588,7785.70),(236,'2023-10-02',60,202308,8,176588,2265.53),(236,'2023-10-11',60,202308,1,177321,5208.86),(236,'2023-10-11',61,202308,1,177321,3891.14),(239,'2023-10-26',61,202308,11,178525,1.71),(248,'2023-10-20',1,202308,7,177998,4484.63),(248,'2023-10-20',2,202307,7,177998,1880.43),(248,'2023-10-20',2,202308,7,177998,1880.43),(248,'2023-10-20',4,202307,7,177998,3919.57),(248,'2023-10-20',4,202308,7,177998,7474.24),(248,'2023-10-20',5,202308,7,177998,3232.64),(248,'2023-10-20',50,202308,7,177998,28.06),(248,'2023-10-23',1,202307,1,177973,4484.63),(248,'2023-10-23',4,202307,1,177973,3554.67),(248,'2023-10-23',5,202307,1,177973,3232.64),(248,'2023-10-23',50,202307,1,177973,28.06),(250,'2023-10-26',50,202307,11,178527,3.18),(250,'2023-10-26',50,202308,11,178527,13.72),(259,'2023-10-26',50,202306,11,178528,0.33),(259,'2023-10-26',50,202307,11,178528,7.84),(259,'2023-10-26',50,202308,11,178528,7.84),(260,'2023-10-13',36,202210,1,177513,125000.00),(299,'2023-10-20',1,202306,7,177999,484.63),(299,'2023-10-20',1,202307,7,177999,4484.63),(299,'2023-10-20',1,202308,7,177999,4484.63),(299,'2023-10-20',4,202306,7,177999,21488.50),(299,'2023-10-20',4,202307,7,177999,21488.50),(299,'2023-10-20',4,202308,7,177999,21488.50),(299,'2023-10-20',50,202306,7,177999,26.87),(299,'2023-10-20',50,202307,7,177999,26.87),(299,'2023-10-20',50,202308,7,177999,26.87),(299,'2023-10-23',1,202305,1,177990,4484.63),(299,'2023-10-23',1,202306,1,177990,4000.00),(299,'2023-10-23',4,202305,1,177990,21488.50),(299,'2023-10-23',50,202305,1,177990,26.87),(301,'2023-10-26',50,202308,11,178529,10.96),(302,'2023-10-24',1,202306,1,178161,4484.63),(302,'2023-10-24',1,202307,1,178161,4484.63),(302,'2023-10-24',1,202308,7,178166,4484.63),(302,'2023-10-24',4,202306,1,178161,7474.24),(302,'2023-10-24',4,202307,1,178161,7474.24),(302,'2023-10-24',4,202308,7,178166,7474.24),(302,'2023-10-24',50,202306,1,178161,41.13),(302,'2023-10-24',50,202307,1,178161,41.13),(302,'2023-10-24',50,202308,7,178166,41.13),(305,'2023-10-17',1,202308,7,177663,4484.63),(305,'2023-10-17',4,202308,7,177663,69.98),(305,'2023-10-17',50,202308,7,177663,45.39),(305,'2023-10-18',4,202308,1,177650,3200.00),(306,'2023-10-10',1,202308,7,177208,4484.63),(306,'2023-10-10',4,202308,7,177208,3715.37),(700,'2023-10-09',1,202308,7,177092,4484.63),(700,'2023-10-09',2,202308,7,177092,1880.43),(700,'2023-10-09',4,202308,7,177092,4671.40),(700,'2023-10-09',5,202308,7,177092,2020.40),(700,'2023-10-09',50,202308,7,177092,43.14),(1000,'2023-10-05',1,202308,1,176917,4484.63),(1000,'2023-10-05',2,202308,1,176917,1880.43),(1000,'2023-10-05',4,202308,1,176917,7474.24),(1000,'2023-10-05',5,202308,1,176917,360.70),(1000,'2023-10-05',5,202308,7,176922,2871.94),(1000,'2023-10-05',50,202308,7,176922,28.06),(1300,'2023-10-17',1,202308,7,177664,4484.63),(1300,'2023-10-17',2,202308,7,177664,1880.43),(1300,'2023-10-17',4,202308,7,177664,3017.04),(1300,'2023-10-17',5,202308,7,177664,16702.24),(1300,'2023-10-17',50,202308,7,177664,15.66),(1300,'2023-10-18',4,202308,1,177642,35600.00),(1350,'2023-10-10',1,202307,7,178371,14948.77),(1350,'2023-10-10',1,202308,7,178371,14948.77),(1350,'2023-10-10',2,202307,7,178371,6268.11),(1350,'2023-10-10',2,202308,7,178371,6268.11),(1350,'2023-10-10',4,202307,7,178371,342570.80),(1350,'2023-10-10',4,202308,7,178371,342570.80),(1350,'2023-10-10',5,202307,7,178371,148165.60),(1350,'2023-10-10',5,202308,7,178371,148165.60),(1350,'2023-10-10',50,202307,7,178371,46.72),(1350,'2023-10-10',50,202308,7,178371,46.72),(1900,'2023-10-10',1,202308,1,177165,4484.63),(1900,'2023-10-10',2,202308,7,177210,1880.43),(1900,'2023-10-10',4,202308,1,177165,287.53),(1900,'2023-10-10',4,202308,7,177210,6719.57),(1900,'2023-10-10',5,202308,1,177165,3027.84),(2000,'2023-10-26',50,201810,11,178541,2.76),(2750,'2023-10-12',1,202308,7,177435,4484.63),(2750,'2023-10-12',4,202308,7,177435,7474.24),(2750,'2023-10-12',50,202308,7,177435,41.13),(3600,'2023-10-26',1,202307,1,178357,4484.63),(3600,'2023-10-26',1,202308,1,178357,4484.63),(3600,'2023-10-26',4,202307,1,178357,18374.22),(3600,'2023-10-26',4,202308,1,178357,18374.22),(3600,'2023-10-26',50,202307,1,178357,41.15),(3600,'2023-10-26',50,202308,1,178357,41.15),(3900,'2023-10-26',5,202308,11,178551,3.42),(4000,'2023-10-04',1,202305,1,176808,4484.63),(4000,'2023-10-04',1,202306,7,176824,4484.63),(4000,'2023-10-04',1,202307,7,176824,4484.63),(4000,'2023-10-04',1,202308,7,176824,4484.63),(4000,'2023-10-04',2,202305,7,176824,1880.43),(4000,'2023-10-04',2,202306,7,176824,1880.43),(4000,'2023-10-04',2,202307,7,176824,1880.43),(4000,'2023-10-04',2,202308,7,176824,1880.43),(4000,'2023-10-04',4,202305,1,176808,41731.32),(4000,'2023-10-04',4,202306,7,176824,58859.86),(4000,'2023-10-04',4,202307,7,176824,15259.94),(4000,'2023-10-04',4,202308,7,176824,1401.42),(4000,'2023-10-04',5,202305,1,176808,4184.05),(4000,'2023-10-04',5,202305,7,176824,13819.57),(4000,'2023-10-04',5,202306,7,176824,25450.04),(4000,'2023-10-04',5,202307,7,176824,6600.04),(4000,'2023-10-04',5,202308,7,176824,606.12),(4000,'2023-10-04',50,202308,7,176824,27.40),(4300,'2023-10-26',1,202308,1,178365,4484.63),(4300,'2023-10-26',2,202308,1,178365,1880.43),(4300,'2023-10-26',4,202308,1,178365,52631.30),(4300,'2023-10-26',5,202308,1,178365,22763.56),(4300,'2023-10-26',50,202308,1,178365,40.08),(6100,'2023-10-04',1,202304,1,176803,4484.63),(6100,'2023-10-04',1,202305,7,176825,4484.63),(6100,'2023-10-04',1,202306,7,176825,4484.63),(6100,'2023-10-04',1,202307,7,176825,4484.63),(6100,'2023-10-04',1,202308,7,176825,4484.63),(6100,'2023-10-04',2,202304,7,176825,1880.43),(6100,'2023-10-04',2,202305,7,176825,1880.43),(6100,'2023-10-04',2,202306,7,176825,1880.43),(6100,'2023-10-04',2,202307,7,176825,1880.43),(6100,'2023-10-04',2,202308,7,176825,1880.43),(6100,'2023-10-04',4,202304,1,176803,24602.78),(6100,'2023-10-04',4,202305,7,176825,18374.22),(6100,'2023-10-04',4,202306,7,176825,2802.84),(6100,'2023-10-04',4,202307,7,176825,1401.42),(6100,'2023-10-04',4,202308,7,176825,467.14),(6100,'2023-10-04',5,202304,1,176803,2712.59),(6100,'2023-10-04',5,202304,7,176825,7919.57),(6100,'2023-10-04',5,202305,7,176825,7947.00),(6100,'2023-10-04',5,202306,7,176825,1212.24),(6100,'2023-10-04',5,202307,7,176825,606.12),(6100,'2023-10-04',5,202308,7,176825,202.04),(6100,'2023-10-04',50,202305,7,176825,13.72),(6100,'2023-10-04',50,202306,7,176825,13.02),(6200,'2023-10-26',5,202308,11,178570,34.24),(6800,'2023-10-26',50,202212,11,178574,16.46),(6800,'2023-10-26',50,202301,11,178574,5.96),(6800,'2023-10-26',50,202307,11,178574,11.16),(7000,'2023-10-11',1,202307,1,177313,4484.63),(7000,'2023-10-11',1,202308,7,177335,4484.63),(7000,'2023-10-11',2,202307,1,177313,1880.43),(7000,'2023-10-11',2,202308,7,177335,1880.43),(7000,'2023-10-11',4,202307,1,177313,994.98),(7000,'2023-10-11',4,202307,7,177335,11150.68),(7000,'2023-10-11',4,202308,7,177335,3269.98),(7000,'2023-10-11',5,202307,1,177313,5239.96),(7000,'2023-10-11',5,202308,7,177335,1414.28),(7100,'2023-10-11',1,202307,1,177318,8969.26),(7100,'2023-10-11',1,202308,7,177336,8969.26),(7100,'2023-10-11',2,202307,1,177318,3760.87),(7100,'2023-10-11',2,202308,1,177318,221.98),(7100,'2023-10-11',2,202308,7,177336,3538.89),(7100,'2023-10-11',4,202307,1,177318,1868.56),(7100,'2023-10-11',4,202308,7,177336,4671.40),(7100,'2023-10-11',5,202307,1,177318,779.33),(7100,'2023-10-11',5,202308,7,177336,2020.45),(7300,'2023-10-26',1,202307,1,178335,4484.63),(7300,'2023-10-26',1,202308,1,178335,4484.63),(7300,'2023-10-26',2,202307,1,178335,1880.43),(7300,'2023-10-26',2,202308,1,178335,1880.43),(7300,'2023-10-26',4,202307,1,178335,12145.66),(7300,'2023-10-26',4,202308,1,178335,12145.66),(7300,'2023-10-26',5,202307,1,178335,5253.08),(7300,'2023-10-26',5,202308,1,178335,5253.08),(7300,'2023-10-26',50,202307,1,178335,36.20),(7300,'2023-10-26',50,202308,1,178335,36.20),(7800,'2023-10-04',1,202308,7,176828,4484.63),(7800,'2023-10-04',50,202308,7,176828,15.37),(8150,'2023-10-26',50,202308,11,178578,6.82),(8300,'2023-10-10',1,202308,7,178372,14948.77),(8300,'2023-10-10',2,202308,7,178372,6268.11),(8300,'2023-10-10',4,202308,7,178372,320770.84),(8300,'2023-10-10',5,202308,7,178372,138712.28),(9500,'2023-10-26',5,202308,11,178580,3.42),(9600,'2023-10-09',1,202304,8,177094,4484.63),(9600,'2023-10-09',4,202304,8,177094,5115.37),(9800,'2023-10-26',1,202306,1,178334,4484.63),(9800,'2023-10-26',1,202307,1,178334,4484.63),(9800,'2023-10-26',1,202308,1,178334,4484.63),(9800,'2023-10-26',2,202306,1,178334,1880.43),(9800,'2023-10-26',2,202307,1,178334,1880.43),(9800,'2023-10-26',2,202308,1,178334,1880.43),(9800,'2023-10-26',4,202306,1,178334,24602.78),(9800,'2023-10-26',4,202307,1,178334,38617.04),(9800,'2023-10-26',4,202308,1,178334,4204.26),(9800,'2023-10-26',5,202306,1,178334,10632.16),(9800,'2023-10-26',5,202307,1,178334,16702.24),(9800,'2023-10-26',5,202308,1,178334,1818.36),(9800,'2023-10-26',50,202307,1,178334,15.66),(9800,'2023-10-26',50,202308,1,178334,12.32),(10000,'2023-10-26',1,202304,1,178325,4484.63),(10000,'2023-10-26',1,202305,1,178325,4484.63),(10000,'2023-10-26',1,202306,1,178325,4484.63),(10000,'2023-10-26',1,202307,1,178325,4484.63),(10000,'2023-10-26',1,202308,1,178325,4484.63),(10000,'2023-10-26',2,202304,1,178325,1880.43),(10000,'2023-10-26',2,202305,1,178325,1880.43),(10000,'2023-10-26',2,202306,1,178325,1880.43),(10000,'2023-10-26',2,202307,1,178325,1880.43),(10000,'2023-10-26',2,202308,1,178325,1880.43),(10000,'2023-10-26',4,202304,1,178325,40174.18),(10000,'2023-10-26',4,202305,1,178325,38617.04),(10000,'2023-10-26',4,202306,1,178325,29274.20),(10000,'2023-10-26',4,202307,1,178325,69759.84),(10000,'2023-10-26',4,202308,1,178325,66645.56),(10000,'2023-10-26',5,202304,1,178325,17360.76),(10000,'2023-10-26',5,202305,1,178325,16702.24),(10000,'2023-10-26',5,202306,1,178325,12661.36),(10000,'2023-10-26',5,202307,1,178325,30154.64),(10000,'2023-10-26',5,202308,1,178325,28824.88),(10300,'2023-10-26',5,202308,11,178583,8.06),(10300,'2023-10-26',50,202307,11,178583,7.52),(10300,'2023-10-26',50,202308,11,178583,15.66),(10500,'2023-10-26',50,202308,11,178585,24.59),(10700,'2023-10-03',1,202308,7,176702,4484.63),(10700,'2023-10-03',2,202308,7,176702,1880.43),(10700,'2023-10-03',4,202308,7,176702,4671.40),(10700,'2023-10-03',5,202308,7,176702,2020.40),(10700,'2023-10-03',50,202308,7,176702,43.14),(11000,'2023-10-26',4,202308,11,178587,3.42),(11000,'2023-10-26',50,202308,11,178587,12.59),(11100,'2023-10-06',1,202306,1,176981,4484.63),(11100,'2023-10-06',1,202307,7,177004,4484.63),(11100,'2023-10-06',1,202308,7,177004,4484.63),(11100,'2023-10-06',4,202306,1,176981,2069.98),(11100,'2023-10-06',4,202306,7,177004,1200.00),(11100,'2023-10-06',4,202307,7,177004,2802.84),(11100,'2023-10-06',4,202308,7,177004,3269.98),(11100,'2023-10-06',50,202306,1,176981,45.39),(11100,'2023-10-06',50,202307,7,177004,12.53),(11100,'2023-10-06',50,202308,7,177004,45.39),(12000,'2023-10-04',1,202308,7,176830,4484.63),(12000,'2023-10-04',50,202308,7,176830,15.37),(12500,'2023-10-12',1,202306,1,177397,4484.63),(12500,'2023-10-12',1,202307,7,177436,4484.63),(12500,'2023-10-12',1,202308,7,177436,4484.63),(12500,'2023-10-12',2,202306,1,177397,1880.43),(12500,'2023-10-12',2,202307,1,177397,1880.43),(12500,'2023-10-12',2,202308,7,177436,1880.43),(12500,'2023-10-12',4,202306,1,177397,7474.24),(12500,'2023-10-12',4,202307,7,177436,10588.52),(12500,'2023-10-12',4,202308,7,177436,6539.96),(12500,'2023-10-12',5,202306,1,177397,3227.52),(12500,'2023-10-12',5,202307,1,177397,1052.75),(12500,'2023-10-12',5,202307,7,177436,3493.27),(12500,'2023-10-12',5,202308,7,177436,2828.56),(12650,'2023-10-26',5,202308,11,178592,3.42),(13400,'2023-10-26',5,202308,11,178593,33.58),(13600,'2023-10-13',1,202308,1,177536,4484.63),(13600,'2023-10-13',2,202308,1,177536,1715.37),(13600,'2023-10-13',2,202308,7,177558,165.06),(13600,'2023-10-13',4,202308,7,177558,4671.40),(13600,'2023-10-13',5,202308,7,177558,2020.40),(13600,'2023-10-13',50,202308,7,177558,43.14),(13700,'2023-10-26',5,202308,11,178594,26.04),(14100,'2023-10-26',50,202308,11,178595,30.21),(14110,'2023-10-24',1,202308,1,178144,4400.00),(14110,'2023-10-24',1,202308,7,178169,84.63),(14110,'2023-10-24',4,202308,7,178169,9015.37),(14150,'2023-10-20',1,202306,7,178000,4484.63),(14150,'2023-10-20',1,202307,7,178000,4484.63),(14150,'2023-10-20',1,202308,7,178000,4484.63),(14150,'2023-10-20',2,202305,7,178000,1880.43),(14150,'2023-10-20',2,202306,7,178000,1880.43),(14150,'2023-10-20',2,202307,7,178000,1880.43),(14150,'2023-10-20',2,202308,7,178000,1880.43),(14150,'2023-10-20',4,202305,7,178000,1458.87),(14150,'2023-10-20',4,202306,7,178000,7474.24),(14150,'2023-10-20',4,202307,7,178000,7474.24),(14150,'2023-10-20',4,202308,7,178000,7474.24),(14150,'2023-10-20',5,202305,7,178000,3232.64),(14150,'2023-10-20',5,202306,7,178000,3232.64),(14150,'2023-10-20',5,202307,7,178000,3232.64),(14150,'2023-10-20',5,202308,7,178000,3232.64),(14150,'2023-10-20',50,202305,7,178000,28.06),(14150,'2023-10-20',50,202306,7,178000,28.06),(14150,'2023-10-20',50,202307,7,178000,28.06),(14150,'2023-10-20',50,202308,7,178000,28.06),(14150,'2023-10-23',1,202305,1,177974,4484.63),(14150,'2023-10-23',4,202305,1,177974,6015.37),(14200,'2023-10-26',50,202308,11,178596,10.96),(14400,'2023-10-11',1,202308,1,177292,4484.63),(14400,'2023-10-11',2,202308,1,177292,1880.43),(14400,'2023-10-11',4,202308,1,177292,58859.86),(14400,'2023-10-11',5,202308,1,177292,2875.08),(14400,'2023-10-11',5,202308,7,177337,22582.40),(14400,'2023-10-11',50,202308,7,177337,17.60),(14500,'2023-10-13',1,202308,1,177535,4484.63),(14500,'2023-10-13',2,202308,7,177559,1880.43),(14500,'2023-10-13',4,202308,7,177559,4671.40),(14500,'2023-10-13',5,202308,1,177535,3086.63),(14500,'2023-10-13',5,202308,7,177559,3648.17),(14500,'2023-10-13',50,202308,1,177535,28.74),(14850,'2023-10-17',1,202308,7,177668,4484.63),(14850,'2023-10-17',2,202308,7,177668,1880.43),(14850,'2023-10-17',4,202308,7,177668,10588.52),(14850,'2023-10-17',5,202308,7,177668,4546.42),(15200,'2023-10-18',1,202308,7,177797,4484.63),(15200,'2023-10-18',2,202308,7,177797,1880.43),(15200,'2023-10-18',4,202308,7,177797,4204.26),(15200,'2023-10-18',5,202308,7,177797,1818.36),(15200,'2023-10-18',50,202308,7,177797,12.32),(15700,'2023-10-26',5,202308,11,178602,16.40),(15700,'2023-10-26',50,202308,11,178602,4.78),(16000,'2023-10-19',1,202306,7,177907,4484.63),(16000,'2023-10-19',1,202307,7,177907,4484.63),(16000,'2023-10-19',1,202308,7,177907,4484.63),(16000,'2023-10-19',4,202306,1,177884,54000.00),(16000,'2023-10-19',4,202306,7,177907,188.44),(16000,'2023-10-19',4,202307,1,177884,38500.00),(16000,'2023-10-19',4,202307,7,177907,14131.30),(16000,'2023-10-19',4,202308,7,177907,61974.14),(16000,'2023-10-19',50,202306,7,177907,11.00),(16000,'2023-10-19',50,202308,7,177907,41.23),(16600,'2023-10-26',5,202308,11,178605,2.56),(16900,'2023-10-26',50,202308,11,178608,39.38),(17200,'2023-10-26',5,202308,11,178610,11.49),(17300,'2023-10-18',1,202306,1,177760,2000.00),(17300,'2023-10-18',1,202306,7,177798,2484.63),(17300,'2023-10-18',1,202307,7,177798,4484.63),(17300,'2023-10-18',1,202308,7,177798,4484.63),(17300,'2023-10-18',2,202306,7,177798,1880.43),(17300,'2023-10-18',2,202307,7,177798,1880.43),(17300,'2023-10-18',2,202308,7,177798,1880.43),(17300,'2023-10-18',4,202306,1,177760,27000.00),(17300,'2023-10-18',4,202306,7,177798,717.06),(17300,'2023-10-18',4,202307,1,177760,32000.00),(17300,'2023-10-18',4,202307,7,177798,388.48),(17300,'2023-10-18',4,202308,7,177798,24602.78),(17300,'2023-10-18',5,202306,7,177798,11987.88),(17300,'2023-10-18',5,202307,7,177798,14008.32),(17300,'2023-10-18',5,202308,7,177798,10640.92),(17300,'2023-10-18',50,202306,7,177798,30.00),(17300,'2023-10-18',50,202307,7,177798,29.38),(17400,'2023-10-26',5,202308,11,178612,2.56),(18100,'2023-10-03',1,202306,7,176704,4484.63),(18100,'2023-10-03',1,202307,7,176704,4484.63),(18100,'2023-10-03',1,202308,7,176704,4484.63),(18100,'2023-10-03',2,202306,7,176704,1880.43),(18100,'2023-10-03',2,202307,7,176704,1880.43),(18100,'2023-10-03',2,202308,7,176704,1880.43),(18100,'2023-10-03',4,202306,7,176704,7474.24),(18100,'2023-10-03',4,202307,7,176704,7474.24),(18100,'2023-10-03',4,202308,7,176704,7474.24),(18100,'2023-10-03',5,202306,7,176704,10745.72),(18100,'2023-10-03',5,202307,7,176704,10760.70),(18100,'2023-10-03',5,202308,7,176704,10775.68),(18200,'2023-10-26',50,202307,11,178615,3.18),(18200,'2023-10-26',50,202308,11,178615,21.86),(18300,'2023-10-13',1,202307,1,177519,4484.63),(18300,'2023-10-13',1,202308,7,177561,4484.63),(18300,'2023-10-13',2,202307,1,177519,1880.43),(18300,'2023-10-13',2,202308,1,177519,1880.43),(18300,'2023-10-13',4,202307,1,177519,3737.12),(18300,'2023-10-13',4,202308,1,177519,1919.57),(18300,'2023-10-13',4,202308,7,177561,21126.07),(18300,'2023-10-13',5,202307,1,177519,1597.82),(18300,'2023-10-13',5,202308,7,177561,9967.44),(18300,'2023-10-13',50,202308,7,177561,21.86),(18700,'2023-10-26',1,202307,1,178326,4484.63),(18700,'2023-10-26',1,202308,1,178326,4484.63),(18700,'2023-10-26',2,202307,1,178326,1880.43),(18700,'2023-10-26',2,202308,1,178326,1880.43),(18700,'2023-10-26',4,202307,1,178326,16817.08),(18700,'2023-10-26',4,202308,1,178326,16817.08),(18700,'2023-10-26',5,202307,1,178326,7273.52),(18700,'2023-10-26',5,202308,1,178326,7273.52),(18700,'2023-10-26',50,202307,1,178326,44.34),(18700,'2023-10-26',50,202308,1,178326,44.34),(18750,'2023-10-10',1,202308,7,178373,14948.77),(18750,'2023-10-10',4,202307,7,178373,310740.00),(18750,'2023-10-10',4,202308,7,178373,320770.84),(18750,'2023-10-10',50,202308,7,178373,40.39),(18755,'2023-10-10',1,202306,7,178374,14948.77),(18755,'2023-10-10',1,202307,7,178374,14948.77),(18755,'2023-10-10',1,202308,7,178374,14948.77),(18755,'2023-10-10',2,202306,7,178374,6268.11),(18755,'2023-10-10',2,202307,7,178374,6268.11),(18755,'2023-10-10',2,202308,7,178374,6268.11),(18755,'2023-10-10',4,202306,7,178374,320770.84),(18755,'2023-10-10',4,202307,7,178374,320770.84),(18755,'2023-10-10',4,202308,7,178374,320770.84),(18755,'2023-10-10',5,202306,7,178374,138687.68),(18755,'2023-10-10',5,202307,7,178374,138712.28),(18755,'2023-10-10',5,202308,7,178374,138736.88),(18800,'2023-10-10',1,202308,7,178375,14948.77),(18800,'2023-10-10',2,202308,7,178375,6268.11),(18800,'2023-10-10',4,202308,7,178375,398627.84),(18800,'2023-10-10',5,202308,7,178375,172410.88),(18800,'2023-10-10',50,202308,7,178375,44.40),(18900,'2023-10-26',50,202307,11,178618,3.18),(18900,'2023-10-26',50,202308,11,178618,21.86),(19200,'2023-10-10',1,202307,7,178376,14948.77),(19200,'2023-10-10',1,202308,7,178376,14948.77),(19200,'2023-10-10',2,202307,7,178376,6268.11),(19200,'2023-10-10',2,202308,7,178376,6268.11),(19200,'2023-10-10',4,202307,7,178376,398627.84),(19200,'2023-10-10',4,202308,7,178376,398627.84),(19200,'2023-10-10',5,202307,7,178376,172410.88),(19200,'2023-10-10',5,202308,7,178376,172410.88),(19200,'2023-10-10',50,202307,7,178376,44.40),(19200,'2023-10-10',50,202308,7,178376,44.40),(19300,'2023-10-10',1,202307,7,178377,14948.77),(19300,'2023-10-10',1,202308,7,178377,14948.77),(19300,'2023-10-10',2,202307,7,178377,6268.11),(19300,'2023-10-10',2,202308,7,178377,6268.11),(19300,'2023-10-10',4,202307,7,178377,398627.84),(19300,'2023-10-10',4,202308,7,178377,398627.84),(19300,'2023-10-10',5,202307,7,178377,172410.88),(19300,'2023-10-10',5,202308,7,178377,172410.88),(19300,'2023-10-10',50,202307,7,178377,44.40),(19300,'2023-10-10',50,202308,7,178377,44.40),(19400,'2023-10-26',5,202308,11,178619,49.32),(19600,'2023-10-03',1,202308,1,176690,8969.26),(19600,'2023-10-03',2,202308,1,176690,3760.87),(19600,'2023-10-03',4,202308,1,176690,6469.87),(19600,'2023-10-04',4,202308,7,176832,10035.75),(19600,'2023-10-04',5,202308,7,176832,7138.92),(19600,'2023-10-04',50,202308,7,176832,25.33),(19850,'2023-10-11',1,202303,8,177338,4484.63),(19850,'2023-10-11',1,202304,8,177338,4484.63),(19850,'2023-10-11',2,202303,8,177338,1880.43),(19850,'2023-10-11',2,202304,8,177338,1880.43),(19850,'2023-10-11',4,202302,8,177338,9467.86),(19850,'2023-10-11',4,202303,8,177338,13702.80),(19850,'2023-10-11',4,202304,8,177338,2246.10),(19850,'2023-10-11',5,202302,8,177338,5926.56),(19850,'2023-10-11',5,202303,8,177338,5926.56),(19900,'2023-10-26',50,202306,11,178621,2.76),(20000,'2023-10-13',1,202302,1,177516,4484.63),(20000,'2023-10-13',1,202303,1,177516,4484.63),(20000,'2023-10-13',1,202304,7,177562,4484.63),(20000,'2023-10-13',1,202305,7,177562,4484.63),(20000,'2023-10-13',1,202306,7,177562,4484.63),(20000,'2023-10-13',1,202307,7,177562,4484.63),(20000,'2023-10-13',1,202308,7,177562,4484.63),(20000,'2023-10-13',4,202302,1,177516,18374.22),(20000,'2023-10-13',4,202303,1,177516,16817.08),(20000,'2023-10-13',4,202304,1,177516,9039.44),(20000,'2023-10-13',4,202304,7,177562,14006.20),(20000,'2023-10-13',4,202305,7,177562,27694.27),(20000,'2023-10-13',4,202306,7,177562,23045.64),(20000,'2023-10-13',4,202307,7,177562,6070.82),(20000,'2023-10-13',4,202308,7,177562,26159.92),(20300,'2023-10-25',1,202101,1,178273,3668.70),(20300,'2023-10-25',1,202102,1,178273,3668.70),(20300,'2023-10-25',1,202103,1,178273,3668.70),(20300,'2023-10-25',1,202104,1,178273,3668.70),(20300,'2023-10-25',1,202105,1,178273,3668.70),(20300,'2023-10-25',1,202106,1,178273,3668.70),(20300,'2023-10-25',1,202107,1,178273,3668.70),(20300,'2023-10-25',1,202108,1,178273,3668.70),(20300,'2023-10-25',1,202109,1,178273,3668.70),(20300,'2023-10-25',1,202110,1,178273,3668.70),(20300,'2023-10-25',1,202111,1,178273,3668.70),(20300,'2023-10-25',1,202112,1,178273,3668.70),(20300,'2023-10-25',1,202201,1,178273,3668.70),(20300,'2023-10-25',1,202202,1,178273,3668.70),(20300,'2023-10-25',1,202203,1,178273,3668.70),(20300,'2023-10-25',1,202204,1,178273,3668.70),(20300,'2023-10-25',1,202205,1,178273,3668.70),(20300,'2023-10-25',1,202206,1,178273,3668.70),(20300,'2023-10-25',1,202207,1,178273,3668.70),(20300,'2023-10-25',1,202208,1,178273,3668.70),(20300,'2023-10-25',1,202209,1,178273,3968.70),(20300,'2023-10-25',1,202210,1,178273,3968.70),(20300,'2023-10-25',1,202211,1,178273,3968.70),(20300,'2023-10-25',1,202212,1,178273,3968.70),(20300,'2023-10-25',1,202301,1,178273,4484.63),(20300,'2023-10-25',1,202302,1,178273,4484.63),(20300,'2023-10-25',1,202303,1,178273,4484.63),(20300,'2023-10-25',1,202304,1,178273,4484.63),(20300,'2023-10-25',1,202305,1,178273,4484.63),(20300,'2023-10-25',1,202306,1,178273,4484.63),(20300,'2023-10-25',1,202307,1,178273,4484.63),(20300,'2023-10-25',1,202308,1,178273,4484.63),(20300,'2023-10-25',4,202101,1,178273,6614.40),(20300,'2023-10-25',4,202102,1,178273,6614.40),(20300,'2023-10-25',4,202103,1,178273,6614.40),(20300,'2023-10-25',4,202104,1,178273,6614.40),(20300,'2023-10-25',4,202105,1,178273,6614.40),(20300,'2023-10-25',4,202106,1,178273,6614.40),(20300,'2023-10-25',4,202107,1,178273,6614.40),(20300,'2023-10-25',4,202108,1,178273,6614.40),(20300,'2023-10-25',4,202109,1,178273,6614.40),(20300,'2023-10-25',4,202110,1,178273,6614.40),(20300,'2023-10-25',4,202111,1,178273,6614.40),(20300,'2023-10-25',4,202112,1,178273,6614.40),(20300,'2023-10-25',4,202201,1,178273,6614.40),(20300,'2023-10-25',4,202202,1,178273,6614.40),(20300,'2023-10-25',4,202203,1,178273,6614.40),(20300,'2023-10-25',4,202204,1,178273,6614.40),(20300,'2023-10-25',4,202205,1,178273,6614.40),(20300,'2023-10-25',4,202206,1,178273,6614.40),(20300,'2023-10-25',4,202207,1,178273,6614.40),(20300,'2023-10-25',4,202208,1,178273,6614.40),(20300,'2023-10-25',4,202209,1,178273,6614.40),(20300,'2023-10-25',4,202210,1,178273,6614.40),(20300,'2023-10-25',4,202211,1,178273,6614.40),(20300,'2023-10-25',4,202212,1,178273,6614.40),(20300,'2023-10-25',4,202301,1,178273,7474.24),(20300,'2023-10-25',4,202302,1,178273,7474.24),(20300,'2023-10-25',4,202303,1,178273,7474.24),(20300,'2023-10-25',4,202304,1,178273,7474.24),(20300,'2023-10-25',4,202305,1,178273,7474.24),(20300,'2023-10-25',4,202306,1,178273,7474.24),(20300,'2023-10-25',4,202307,1,178273,7474.24),(20300,'2023-10-25',4,202308,1,178273,7474.24),(20300,'2023-10-25',50,202101,1,178273,16.90),(20300,'2023-10-25',50,202102,1,178273,16.90),(20300,'2023-10-25',50,202103,1,178273,16.90),(20300,'2023-10-25',50,202104,1,178273,16.90),(20300,'2023-10-25',50,202105,1,178273,16.90),(20300,'2023-10-25',50,202106,1,178273,16.90),(20300,'2023-10-25',50,202107,1,178273,16.90),(20300,'2023-10-25',50,202108,1,178273,16.90),(20300,'2023-10-25',50,202109,1,178273,16.90),(20300,'2023-10-25',50,202110,1,178273,16.90),(20300,'2023-10-25',50,202111,1,178273,16.90),(20300,'2023-10-25',50,202112,1,178273,16.90),(20300,'2023-10-25',50,202201,1,178273,16.90),(20300,'2023-10-25',50,202202,1,178273,16.90),(20300,'2023-10-25',50,202203,1,178273,16.90),(20300,'2023-10-25',50,202204,1,178273,16.90),(20300,'2023-10-25',50,202205,1,178273,16.90),(20300,'2023-10-25',50,202206,1,178273,16.90),(20300,'2023-10-25',50,202207,1,178273,16.90),(20300,'2023-10-25',50,202208,1,178273,16.90),(20300,'2023-10-25',50,202209,1,178273,16.90),(20300,'2023-10-25',50,202210,1,178273,16.90),(20300,'2023-10-25',50,202211,1,178273,16.90),(20300,'2023-10-25',50,202212,1,178273,16.90),(20300,'2023-10-25',50,202301,1,178273,41.13),(20300,'2023-10-25',50,202302,1,178273,41.13),(20300,'2023-10-25',50,202303,1,178273,41.13),(20300,'2023-10-25',50,202304,1,178273,41.13),(20300,'2023-10-25',50,202305,1,178273,41.13),(20300,'2023-10-25',50,202306,1,178273,41.13),(20300,'2023-10-25',50,202307,1,178273,41.13),(20300,'2023-10-25',50,202308,1,178273,41.13),(20750,'2023-10-26',5,202308,11,178624,2.38),(20750,'2023-10-26',50,202308,11,178624,9.08),(21000,'2023-10-26',50,202308,11,178626,21.75),(21500,'2023-10-26',50,202308,11,178627,13.83),(21650,'2023-10-10',1,202306,7,178378,14948.77),(21650,'2023-10-10',1,202307,7,178378,14948.77),(21650,'2023-10-10',1,202308,7,178378,14948.77),(21650,'2023-10-10',2,202306,7,178378,6268.11),(21650,'2023-10-10',2,202307,7,178378,6268.11),(21650,'2023-10-10',2,202308,7,178378,6268.11),(21650,'2023-10-10',4,202306,7,178378,320770.84),(21650,'2023-10-10',4,202307,7,178378,320770.84),(21650,'2023-10-10',4,202308,7,178378,320770.84),(21650,'2023-10-10',5,202306,7,178378,138687.68),(21650,'2023-10-10',5,202307,7,178378,138712.28),(21650,'2023-10-10',5,202308,7,178378,138736.88),(21800,'2023-10-26',50,202308,11,178629,10.96),(21900,'2023-10-04',1,202308,1,176809,4484.63),(21900,'2023-10-04',2,202308,1,176809,1880.43),(21900,'2023-10-04',4,202308,1,176809,5134.94),(21900,'2023-10-04',4,202308,7,176833,2339.30),(21900,'2023-10-04',5,202308,7,176833,3232.64),(21900,'2023-10-04',50,202308,7,176833,28.06),(21950,'2023-10-26',5,202308,11,178630,21.92),(21950,'2023-10-26',50,202308,11,178630,19.86),(22000,'2023-10-26',50,202308,11,178631,10.96),(22100,'2023-10-26',5,202308,11,178632,18.50),(22400,'2023-10-26',50,202307,11,178634,25.66),(22400,'2023-10-26',50,202308,11,178634,21.86),(23000,'2023-10-13',1,202308,1,177517,4484.63),(23000,'2023-10-13',4,202308,1,177517,1815.37),(23000,'2023-10-13',4,202308,7,177567,13400.00),(23400,'2023-10-17',1,202307,8,177669,4484.63),(23400,'2023-10-17',1,202308,8,177669,4484.63),(23400,'2023-10-17',2,202307,8,177669,1880.43),(23400,'2023-10-17',2,202308,8,177669,1880.43),(23400,'2023-10-17',4,202307,8,177669,588.52),(23400,'2023-10-17',4,202308,8,177669,6309.96),(23400,'2023-10-17',5,202307,8,177669,4512.84),(23400,'2023-10-17',5,202308,8,177669,2828.56),(23400,'2023-10-18',4,202307,1,177639,10000.00),(23400,'2023-10-18',4,202308,1,177639,230.00),(23600,'2023-10-26',5,202308,11,178640,2.56),(24300,'2023-10-11',1,202307,7,177340,4484.63),(24300,'2023-10-11',1,202308,7,177340,4484.63),(24300,'2023-10-11',2,202307,7,177340,1880.43),(24300,'2023-10-11',2,202308,7,177340,1880.43),(24300,'2023-10-11',4,202307,7,177340,5138.54),(24300,'2023-10-11',4,202308,7,177340,4671.40),(24300,'2023-10-11',5,202307,7,177340,2196.40),(24300,'2023-10-11',5,202308,7,177340,2020.40),(24300,'2023-10-11',50,202308,7,177340,43.14),(24900,'2023-10-26',50,202205,11,178647,2.24),(24900,'2023-10-26',50,202206,11,178647,12.74),(25200,'2023-10-03',1,202307,1,176682,4484.63),(25200,'2023-10-03',1,202308,7,176705,4484.63),(25200,'2023-10-03',2,202307,7,176705,1880.43),(25200,'2023-10-03',2,202308,7,176705,1880.43),(25200,'2023-10-03',4,202307,1,176682,4236.85),(25200,'2023-10-03',4,202307,7,176705,4794.53),(25200,'2023-10-03',4,202308,7,176705,15259.94),(25200,'2023-10-03',5,202307,1,176682,3878.52),(25200,'2023-10-03',5,202308,7,176705,6600.04),(25650,'2023-10-26',50,202303,11,178650,5.58),(25650,'2023-10-26',50,202308,11,178650,36.20),(26000,'2023-10-02',1,202307,8,176596,4484.63),(26000,'2023-10-02',1,202308,8,176596,4484.63),(26000,'2023-10-02',2,202307,8,176596,1880.43),(26000,'2023-10-02',2,202308,8,176596,1880.43),(26000,'2023-10-02',4,202307,8,176596,3737.12),(26000,'2023-10-02',4,202308,8,176596,3737.12),(26000,'2023-10-02',5,202307,8,176596,1579.32),(26000,'2023-10-02',5,202308,8,176596,1616.32),(26100,'2023-10-26',5,202308,11,178652,33.18),(26300,'2023-10-26',5,202308,11,178654,3.42),(26450,'2023-10-03',1,202308,1,176679,4484.63),(26450,'2023-10-03',2,202308,1,176679,1880.43),(26450,'2023-10-03',4,202308,1,176679,1834.94),(26450,'2023-10-03',4,202308,7,176706,5639.30),(26450,'2023-10-03',5,202308,7,176706,3232.64),(26450,'2023-10-03',50,202308,7,176706,28.06),(26500,'2023-10-23',1,202308,1,178049,4484.63),(26500,'2023-10-23',2,202308,1,178049,1880.43),(26500,'2023-10-23',4,202308,1,178049,5434.94),(26500,'2023-10-23',4,202308,7,178067,22282.12),(26500,'2023-10-23',5,202308,7,178067,11987.88),(26500,'2023-10-23',50,202308,7,178067,30.00),(26550,'2023-10-10',1,202308,7,178379,14948.77),(26550,'2023-10-10',2,202308,7,178379,6268.11),(26550,'2023-10-10',4,202308,7,178379,342570.80),(26550,'2023-10-10',5,202308,7,178379,148165.60),(26550,'2023-10-10',50,202308,7,178379,46.72),(26600,'2023-10-10',1,202308,7,178380,14948.77),(26600,'2023-10-10',2,202308,7,178380,6268.11),(26600,'2023-10-10',4,202308,7,178380,442227.76),(26600,'2023-10-10',5,202308,7,178380,191255.36),(27500,'2023-10-20',4,202308,7,178004,2200.00),(27500,'2023-10-23',1,202308,1,177976,4484.63),(27500,'2023-10-23',4,202308,1,177976,2915.37),(27600,'2023-10-26',4,202308,11,178660,1.61),(27800,'2023-10-24',1,202308,1,178141,4484.63),(27800,'2023-10-24',4,202308,1,178141,7474.24),(27800,'2023-10-24',50,202308,1,178141,41.13),(28000,'2023-10-26',1,202210,1,178479,3968.70),(28000,'2023-10-26',1,202211,1,178479,3968.70),(28000,'2023-10-26',1,202212,1,178479,3968.70),(28000,'2023-10-26',1,202301,1,178479,4484.63),(28000,'2023-10-26',1,202302,1,178479,4484.63),(28000,'2023-10-26',1,202303,1,178479,4484.63),(28000,'2023-10-26',1,202304,1,178479,4484.63),(28000,'2023-10-26',1,202305,1,178479,4484.63),(28000,'2023-10-26',1,202306,1,178479,4484.63),(28000,'2023-10-26',1,202307,1,178479,4484.63),(28000,'2023-10-26',1,202308,1,178479,4484.63),(28000,'2023-10-26',4,202210,1,178479,10731.30),(28000,'2023-10-26',4,202211,1,178479,6614.40),(28000,'2023-10-26',4,202212,1,178479,7992.40),(28000,'2023-10-26',4,202301,1,178479,12145.66),(28000,'2023-10-26',4,202302,1,178479,7007.10),(28000,'2023-10-26',4,202303,1,178479,6539.96),(28000,'2023-10-26',4,202304,1,178479,7474.24),(28000,'2023-10-26',4,202305,1,178479,15221.12),(28000,'2023-10-26',4,202306,1,178479,15243.93),(28000,'2023-10-26',4,202307,1,178479,9031.38),(28000,'2023-10-26',4,202308,1,178479,18374.22),(28000,'2023-10-26',50,202308,1,178479,41.15),(28100,'2023-10-26',50,202306,11,178661,2.37),(28100,'2023-10-26',50,202307,11,178661,20.80),(28150,'2023-10-26',1,202304,1,178307,4484.63),(28150,'2023-10-26',1,202305,1,178307,4484.63),(28150,'2023-10-26',1,202306,1,178307,4484.63),(28150,'2023-10-26',1,202307,1,178307,4484.63),(28150,'2023-10-26',1,202308,1,178307,4484.63),(28150,'2023-10-26',4,202304,1,178307,4671.40),(28150,'2023-10-26',4,202305,1,178307,4671.40),(28150,'2023-10-26',4,202306,1,178307,4671.40),(28150,'2023-10-26',4,202307,1,178307,4671.40),(28150,'2023-10-26',4,202308,1,178307,4671.40),(28150,'2023-10-26',50,202304,1,178307,43.97),(28150,'2023-10-26',50,202305,1,178307,43.97),(28150,'2023-10-26',50,202306,1,178307,43.97),(28150,'2023-10-26',50,202307,1,178307,43.97),(28150,'2023-10-26',50,202308,1,178307,43.97),(28600,'2023-10-04',1,202308,7,176837,4484.63),(28600,'2023-10-04',4,202308,7,176837,467.14),(28600,'2023-10-04',50,202308,7,176837,48.23),(28750,'2023-10-02',1,202308,8,176597,4484.63),(28750,'2023-10-02',2,202308,8,176597,1880.43),(28750,'2023-10-02',4,202308,8,176597,7474.24),(28750,'2023-10-02',5,202308,8,176597,3232.64),(28750,'2023-10-02',50,202308,8,176597,28.06),(29000,'2023-10-26',50,202305,11,178663,4.16),(29000,'2023-10-26',50,202306,11,178663,14.34),(29300,'2023-10-12',1,202308,1,177398,4484.63),(29300,'2023-10-12',2,202308,1,177398,1880.43),(29300,'2023-10-12',4,202308,1,177398,1434.94),(29300,'2023-10-12',4,202308,7,177441,3236.46),(29300,'2023-10-12',5,202308,7,177441,2020.40),(29300,'2023-10-12',50,202308,7,177441,43.14),(29400,'2023-10-19',5,202308,7,177909,956.86),(29400,'2023-10-19',50,202308,7,177909,43.14),(29500,'2023-10-09',1,202307,7,177101,4484.63),(29500,'2023-10-09',1,202308,7,177101,4484.63),(29500,'2023-10-09',2,202307,7,177101,1880.43),(29500,'2023-10-09',2,202308,7,177101,1880.43),(29500,'2023-10-09',4,202307,7,177101,3737.12),(29500,'2023-10-09',4,202308,7,177101,3737.12),(29500,'2023-10-09',5,202307,7,177101,1579.32),(29500,'2023-10-09',5,202308,7,177101,1616.32),(30000,'2023-10-26',5,202308,11,178668,32.22),(30000,'2023-10-26',50,202307,11,178668,17.10),(30300,'2023-10-10',1,202308,7,178381,14948.77),(30300,'2023-10-10',2,202308,7,178381,6268.11),(30300,'2023-10-10',4,202308,7,178381,414199.24),(30300,'2023-10-10',5,202308,7,178381,179145.68),(30300,'2023-10-10',50,202308,7,178381,38.20),(30900,'2023-10-26',50,202305,11,178672,27.44),(30900,'2023-10-26',50,202306,11,178672,9.56),(30900,'2023-10-26',50,202308,11,178672,12.32),(31300,'2023-10-10',1,202308,7,178382,14948.77),(31300,'2023-10-10',2,202308,7,178382,6268.11),(31300,'2023-10-10',4,202308,7,178382,467142.00),(31300,'2023-10-10',5,202308,7,178382,202041.12),(31500,'2023-10-04',1,202308,7,176838,4484.63),(31500,'2023-10-04',2,202308,7,176838,1880.43),(31500,'2023-10-04',4,202308,7,176838,6539.96),(31500,'2023-10-04',5,202308,7,176838,2794.98),(31600,'2023-10-04',1,202306,7,176839,4484.63),(31600,'2023-10-04',1,202307,7,176839,4484.63),(31600,'2023-10-04',1,202308,7,176839,4484.63),(31600,'2023-10-04',2,202306,7,176839,1880.43),(31600,'2023-10-04',2,202307,7,176839,1880.43),(31600,'2023-10-04',2,202308,7,176839,1880.43),(31600,'2023-10-04',4,202306,7,176839,4671.40),(31600,'2023-10-04',4,202307,7,176839,4671.40),(31600,'2023-10-04',4,202308,7,176839,4671.40),(31600,'2023-10-04',5,202306,7,176839,2020.40),(31600,'2023-10-04',5,202307,7,176839,2020.40),(31600,'2023-10-04',5,202308,7,176839,2020.40),(31600,'2023-10-04',50,202306,7,176839,43.14),(31600,'2023-10-04',50,202307,7,176839,43.14),(31600,'2023-10-04',50,202308,7,176839,43.14),(32000,'2023-10-20',1,202308,7,178006,4484.63),(32000,'2023-10-20',2,202307,7,178006,1880.43),(32000,'2023-10-20',2,202308,7,178006,1880.43),(32000,'2023-10-20',4,202307,7,178006,6539.96),(32000,'2023-10-20',4,202308,7,178006,7474.24),(32000,'2023-10-20',5,202307,7,178006,79.61),(32000,'2023-10-20',5,202308,7,178006,3232.64),(32000,'2023-10-20',50,202308,7,178006,28.06),(32000,'2023-10-23',1,202307,1,177978,4484.63),(32000,'2023-10-23',5,202307,1,177978,2715.37),(32400,'2023-10-17',1,202307,7,177670,4484.63),(32400,'2023-10-17',1,202308,7,177670,4484.63),(32400,'2023-10-17',2,202307,7,177670,1880.43),(32400,'2023-10-17',2,202308,7,177670,1880.43),(32400,'2023-10-17',4,202307,7,177670,2802.84),(32400,'2023-10-17',4,202308,7,177670,1401.42),(32400,'2023-10-17',5,202307,7,177670,1212.24),(32400,'2023-10-17',5,202308,7,177670,606.12),(32400,'2023-10-17',50,202307,7,177670,19.86),(32400,'2023-10-17',50,202308,7,177670,27.40),(32500,'2023-10-26',5,202308,11,178679,2.56),(32800,'2023-10-26',1,202209,1,178324,3968.70),(32800,'2023-10-26',1,202210,1,178324,3968.70),(32800,'2023-10-26',1,202211,1,178324,3968.70),(32800,'2023-10-26',1,202212,1,178324,3968.70),(32800,'2023-10-26',1,202301,1,178324,4484.63),(32800,'2023-10-26',1,202302,1,178324,4484.63),(32800,'2023-10-26',1,202303,1,178324,4484.63),(32800,'2023-10-26',1,202304,1,178324,4484.63),(32800,'2023-10-26',1,202305,1,178324,4484.63),(32800,'2023-10-26',1,202306,1,178324,4484.63),(32800,'2023-10-26',1,202307,1,178324,4484.63),(32800,'2023-10-26',1,202308,1,178324,4484.63),(32800,'2023-10-26',2,202209,1,178324,1598.50),(32800,'2023-10-26',2,202210,1,178324,1631.30),(32800,'2023-10-26',2,202211,1,178324,1631.30),(32800,'2023-10-26',2,202212,1,178324,1664.10),(32800,'2023-10-26',2,202301,1,178324,1880.43),(32800,'2023-10-26',2,202302,1,178324,1880.43),(32800,'2023-10-26',2,202303,1,178324,1880.43),(32800,'2023-10-26',2,202304,1,178324,1880.43),(32800,'2023-10-26',2,202305,1,178324,1880.43),(32800,'2023-10-26',2,202306,1,178324,1880.43),(32800,'2023-10-26',2,202307,1,178324,1880.43),(32800,'2023-10-26',2,202308,1,178324,1880.43),(32800,'2023-10-26',50,202301,1,178324,34.94),(32800,'2023-10-26',50,202302,1,178324,34.94),(32800,'2023-10-26',50,202303,1,178324,34.94),(32800,'2023-10-26',50,202304,1,178324,34.94),(32800,'2023-10-26',50,202305,1,178324,34.94),(32800,'2023-10-26',50,202306,1,178324,34.94),(32800,'2023-10-26',50,202307,1,178324,34.94),(32800,'2023-10-26',50,202308,1,178324,34.94),(32850,'2023-10-26',50,202303,11,178680,10.96),(32903,'2023-10-02',4,202308,7,176598,4639.30),(32903,'2023-10-02',5,202308,7,176598,3232.64),(32903,'2023-10-02',50,202308,7,176598,28.06),(32903,'2023-10-03',1,202308,1,176573,4484.63),(32903,'2023-10-03',2,202308,1,176573,1880.43),(32903,'2023-10-03',4,202308,1,176573,2834.94),(32905,'2023-10-02',1,202308,8,176599,4484.63),(32905,'2023-10-02',2,202308,8,176599,1880.43),(32905,'2023-10-02',4,202308,8,176599,7474.24),(32905,'2023-10-02',5,202308,8,176599,3232.64),(32905,'2023-10-02',50,202308,8,176599,28.06),(32920,'2023-10-26',5,202308,11,178682,33.58),(32935,'2023-10-24',1,202308,7,178172,4484.63),(32935,'2023-10-24',2,202308,7,178172,1880.43),(32935,'2023-10-24',4,202308,7,178172,3737.12),(32935,'2023-10-24',5,202308,7,178172,1597.82),(32950,'2023-10-26',1,202308,1,178311,4484.63),(32950,'2023-10-26',4,202308,1,178311,10515.37),(32978,'2023-10-04',1,202307,1,176819,8969.26),(32978,'2023-10-04',1,202308,7,176840,8969.26),(32978,'2023-10-04',2,202307,7,176840,3760.87),(32978,'2023-10-04',2,202308,7,176840,3760.87),(32978,'2023-10-04',4,202307,1,176819,1435.11),(32978,'2023-10-04',4,202307,7,176840,6039.13),(32978,'2023-10-04',4,202308,7,176840,5605.68),(32978,'2023-10-04',5,202307,1,176819,3195.63),(32978,'2023-10-04',5,202308,7,176840,2424.54),(32978,'2023-10-04',50,202308,7,176840,39.65),(33400,'2023-10-26',5,202308,11,178692,10.96),(33550,'2023-10-18',1,202306,7,177801,4484.63),(33550,'2023-10-18',1,202307,7,177801,4484.63),(33550,'2023-10-18',1,202308,7,177801,4484.63),(33550,'2023-10-18',2,202306,7,177801,1880.43),(33550,'2023-10-18',2,202307,7,177801,1880.43),(33550,'2023-10-18',2,202308,7,177801,1880.43),(33550,'2023-10-18',4,202306,1,177766,6000.00),(33550,'2023-10-18',4,202306,7,177801,72.82),(33550,'2023-10-18',4,202307,1,177766,4000.00),(33550,'2023-10-18',4,202307,7,177801,671.40),(33550,'2023-10-18',4,202308,1,177766,5000.00),(33550,'2023-10-18',4,202308,7,177801,1539.96),(33550,'2023-10-18',5,202306,1,177767,300.00),(33550,'2023-10-18',5,202306,7,177801,2326.52),(33550,'2023-10-18',5,202307,7,177801,2020.40),(33550,'2023-10-18',5,202308,7,177801,2828.56),(33550,'2023-10-18',50,202306,7,177801,35.60),(33550,'2023-10-18',50,202307,7,177801,9.56),(35000,'2023-10-26',5,202308,11,178695,8.76),(36400,'2023-10-18',1,202308,7,177802,4484.63),(36400,'2023-10-18',4,202308,7,177802,7474.24),(36400,'2023-10-18',50,202308,7,177802,41.13),(36600,'2023-10-26',50,202306,11,178698,23.17),(36900,'2023-10-26',5,202308,11,178699,46.82),(37700,'2023-10-26',5,202308,11,178703,4.88),(37700,'2023-10-26',50,202306,11,178703,31.92),(37700,'2023-10-26',50,202307,11,178703,8.80),(38200,'2023-10-26',4,202308,11,178704,23.17),(38250,'2023-10-26',5,202308,11,178705,43.20),(38255,'2023-10-10',1,202307,7,178383,14948.77),(38255,'2023-10-10',1,202308,7,178383,14948.77),(38255,'2023-10-10',4,202307,7,178383,389231.64),(38255,'2023-10-10',4,202308,7,178383,331670.82),(38400,'2023-10-26',50,202110,11,178707,3.04),(38400,'2023-10-26',50,202111,11,178707,13.84),(38500,'2023-10-04',1,202308,1,176815,4484.63),(38500,'2023-10-04',2,202308,1,176815,1715.37),(38500,'2023-10-04',2,202308,7,176842,165.06),(38500,'2023-10-04',4,202308,7,176842,4671.40),(38500,'2023-10-04',5,202308,7,176842,2020.40),(38500,'2023-10-04',50,202308,7,176842,43.14),(38600,'2023-10-26',50,202209,11,178708,2.56),(39600,'2023-10-26',1,202307,8,178435,4484.63),(39600,'2023-10-26',1,202308,8,178435,14.98),(39600,'2023-10-26',2,202307,8,178435,1880.43),(39600,'2023-10-26',4,202307,8,178435,7474.24),(39600,'2023-10-26',5,202307,8,178435,10745.72),(39600,'2023-10-26',5,202308,11,178712,14.98),(39700,'2023-10-26',50,202308,11,178713,33.18),(39800,'2023-10-12',1,202210,1,177428,3968.70),(39800,'2023-10-12',1,202211,1,177428,3968.70),(39800,'2023-10-12',1,202212,1,177428,3968.70),(39800,'2023-10-12',1,202301,1,177428,4484.63),(39800,'2023-10-12',1,202302,1,177428,4484.63),(39800,'2023-10-12',1,202303,1,177428,4484.63),(39800,'2023-10-12',1,202304,7,177443,4484.63),(39800,'2023-10-12',1,202305,7,177443,4484.63),(39800,'2023-10-12',1,202306,7,177443,4484.63),(39800,'2023-10-12',1,202307,7,177443,4484.63),(39800,'2023-10-12',1,202308,7,177443,4484.63),(39800,'2023-10-12',2,202210,1,177428,1664.10),(39800,'2023-10-12',2,202211,1,177428,1664.10),(39800,'2023-10-12',2,202212,1,177428,1664.10),(39800,'2023-10-12',2,202301,1,177428,1880.43),(39800,'2023-10-12',2,202302,1,177428,1880.43),(39800,'2023-10-12',2,202303,1,177428,1880.43),(39800,'2023-10-12',2,202304,7,177443,1880.43),(39800,'2023-10-12',2,202305,7,177443,1880.43),(39800,'2023-10-12',2,202306,7,177443,1880.43),(39800,'2023-10-12',2,202307,7,177443,1880.43),(39800,'2023-10-12',2,202308,7,177443,1880.43),(39800,'2023-10-12',4,202210,1,177428,6614.40),(39800,'2023-10-12',4,202211,1,177428,6614.40),(39800,'2023-10-12',4,202212,1,177428,6614.40),(39800,'2023-10-12',4,202301,1,177428,7474.24),(39800,'2023-10-12',4,202302,1,177428,7474.24),(39800,'2023-10-12',4,202303,1,177428,7474.24),(39800,'2023-10-12',4,202304,7,177443,7474.24),(39800,'2023-10-12',4,202305,7,177443,7474.24),(39800,'2023-10-12',4,202306,7,177443,7474.24),(39800,'2023-10-12',4,202307,7,177443,7474.24),(39800,'2023-10-12',4,202308,7,177443,7474.24),(39800,'2023-10-12',5,202210,1,177428,2844.80),(39800,'2023-10-12',5,202211,1,177428,2852.80),(39800,'2023-10-12',5,202212,1,177428,2860.80),(39800,'2023-10-12',5,202301,1,177428,3232.64),(39800,'2023-10-12',5,202302,1,177428,3232.64),(39800,'2023-10-12',5,202303,1,177428,3232.64),(39800,'2023-10-12',5,202304,1,177428,2571.94),(39800,'2023-10-12',5,202304,7,177443,660.70),(39800,'2023-10-12',5,202305,7,177443,3232.64),(39800,'2023-10-12',5,202306,7,177443,3232.64),(39800,'2023-10-12',5,202307,7,177443,3232.64),(39800,'2023-10-12',5,202308,7,177443,3232.64),(39800,'2023-10-12',50,202301,1,177428,28.06),(39800,'2023-10-12',50,202302,1,177428,28.06),(39800,'2023-10-12',50,202303,1,177428,28.06),(39800,'2023-10-12',50,202304,1,177428,28.06),(39800,'2023-10-12',50,202305,7,177443,28.06),(39800,'2023-10-12',50,202306,7,177443,28.06),(39800,'2023-10-12',50,202307,7,177443,28.06),(39800,'2023-10-12',50,202308,7,177443,28.06),(39900,'2023-10-26',50,202306,11,178714,20.84),(39900,'2023-10-26',50,202307,11,178714,14.66),(40200,'2023-10-10',1,202307,1,177201,4484.63),(40200,'2023-10-10',1,202307,1,177202,4484.63),(40200,'2023-10-10',1,202308,9,177221,4484.63),(40200,'2023-10-10',2,202307,1,177201,1880.43),(40200,'2023-10-10',2,202307,1,177202,1880.43),(40200,'2023-10-10',2,202308,1,177201,1880.43),(40200,'2023-10-10',2,202308,1,177202,1880.43),(40200,'2023-10-10',4,202307,1,177201,4671.40),(40200,'2023-10-10',4,202307,1,177202,4671.40),(40200,'2023-10-10',4,202308,1,177201,15259.94),(40200,'2023-10-10',4,202308,1,177202,15259.94),(40200,'2023-10-10',5,202307,1,177201,2020.40),(40200,'2023-10-10',5,202307,1,177202,2020.40),(40200,'2023-10-10',5,202308,1,177201,2784.67),(40200,'2023-10-10',5,202308,1,177202,2784.67),(40200,'2023-10-10',5,202308,9,177221,3815.37),(40200,'2023-10-10',50,202307,1,177201,18.10),(40200,'2023-10-10',50,202307,1,177202,18.10),(40350,'2023-10-26',50,202308,11,178715,3.42),(40600,'2023-10-26',50,202308,11,178716,16.90),(40700,'2023-10-26',5,202308,11,178717,13.83),(41000,'2023-10-12',1,202305,1,177418,4484.63),(41000,'2023-10-12',1,202306,7,177444,4484.63),(41000,'2023-10-12',1,202307,7,177444,4484.63),(41000,'2023-10-12',1,202308,7,177444,4484.63),(41000,'2023-10-12',2,202305,7,177444,1880.43),(41000,'2023-10-12',2,202306,7,177444,1880.43),(41000,'2023-10-12',2,202307,7,177444,1880.43),(41000,'2023-10-12',2,202308,7,177444,1880.43),(41000,'2023-10-12',4,202305,1,177418,4671.40),(41000,'2023-10-12',4,202306,7,177444,4204.26),(41000,'2023-10-12',4,202307,7,177444,3737.12),(41000,'2023-10-12',4,202308,7,177444,4204.26),(41000,'2023-10-12',5,202305,1,177418,1443.97),(41000,'2023-10-12',5,202305,7,177444,576.43),(41000,'2023-10-12',5,202306,7,177444,1818.36),(41000,'2023-10-12',5,202307,7,177444,1616.32),(41000,'2023-10-12',5,202308,7,177444,1818.36),(41000,'2023-10-12',50,202305,7,177444,36.96),(41000,'2023-10-12',50,202308,7,177444,12.32),(41100,'2023-10-11',1,202308,1,177294,8969.26),(41100,'2023-10-11',2,202308,7,177347,3760.87),(41100,'2023-10-11',4,202308,7,177347,14948.48),(41100,'2023-10-11',5,202308,1,177294,5230.74),(41100,'2023-10-11',5,202308,7,177347,1190.65),(41200,'2023-10-26',5,202308,11,178721,33.58),(41400,'2023-10-10',1,202307,7,178384,14948.77),(41400,'2023-10-10',1,202308,7,178384,14948.77),(41400,'2023-10-10',2,202307,7,178384,6268.11),(41400,'2023-10-10',2,202308,7,178384,6268.11),(41400,'2023-10-10',4,202307,7,178384,398627.84),(41400,'2023-10-10',4,202308,7,178384,398627.84),(41400,'2023-10-10',5,202307,7,178384,172410.88),(41400,'2023-10-10',5,202308,7,178384,172410.88),(41400,'2023-10-10',50,202307,7,178384,44.40),(41400,'2023-10-10',50,202308,7,178384,44.40),(41500,'2023-10-04',1,202308,7,176843,4484.63),(41500,'2023-10-04',2,202308,7,176843,1880.43),(41500,'2023-10-04',4,202308,7,176843,6539.96),(41500,'2023-10-04',5,202308,7,176843,2794.98),(41600,'2023-10-26',5,202308,11,178724,6.84),(41600,'2023-10-26',50,202308,11,178724,27.40),(42000,'2023-10-06',1,202308,1,176970,4484.63),(42000,'2023-10-06',2,202308,7,177010,1880.43),(42000,'2023-10-06',4,202308,1,176970,42711.61),(42000,'2023-10-06',4,202308,7,177010,75319.57),(42000,'2023-10-06',5,202308,1,176970,51003.76),(42200,'2023-10-26',91,202308,11,178730,6.14),(43000,'2023-10-13',1,202308,1,177538,4484.63),(43000,'2023-10-13',2,202308,1,177538,1880.43),(43000,'2023-10-13',4,202308,1,177538,6934.94),(43000,'2023-10-13',4,202308,7,177571,6767.86),(43000,'2023-10-13',5,202308,7,177571,5926.56),(43000,'2023-10-13',50,202308,7,177571,5.58),(43500,'2023-10-26',5,202308,11,178735,44.05),(43600,'2023-10-11',1,202308,1,177326,4484.63),(43600,'2023-10-11',2,202308,7,177349,1880.43),(43600,'2023-10-11',4,202308,7,177349,10588.52),(43600,'2023-10-11',5,202308,1,177326,3415.37),(43600,'2023-10-11',5,202308,7,177349,1131.05),(43700,'2023-10-26',5,202308,11,178737,2.56),(44050,'2023-10-26',50,202308,11,178738,25.04),(44200,'2023-10-17',1,202308,7,177672,4484.63),(44200,'2023-10-17',2,202308,7,177672,1880.43),(44200,'2023-10-17',4,202308,7,177672,71.40),(44200,'2023-10-17',5,202308,7,177672,6734.80),(44200,'2023-10-17',50,202308,7,177672,28.74),(44200,'2023-10-18',4,202308,1,177629,4600.00),(45300,'2023-10-26',5,202308,11,178741,27.52),(45300,'2023-10-26',50,202305,11,178741,11.86),(45430,'2023-10-19',1,202308,7,177910,4484.63),(45430,'2023-10-19',2,202308,7,177910,1880.43),(45430,'2023-10-19',4,202308,1,177885,4200.00),(45430,'2023-10-19',4,202308,7,177910,3274.24),(45430,'2023-10-19',5,202308,7,177910,3232.64),(45430,'2023-10-19',50,202308,7,177910,28.06),(46300,'2023-10-26',50,202308,11,178747,3.42),(47150,'2023-10-26',50,202212,11,178753,6.06),(47150,'2023-10-26',50,202302,11,178753,16.56),(47150,'2023-10-26',50,202307,11,178753,2.42),(47400,'2023-10-26',50,202308,11,178755,2.56),(47900,'2023-10-06',1,202307,1,176986,4484.63),(47900,'2023-10-06',1,202308,1,176986,4484.63),(47900,'2023-10-06',2,202307,1,176986,1880.43),(47900,'2023-10-06',2,202308,1,176986,1880.43),(47900,'2023-10-06',4,202307,1,176986,32388.48),(47900,'2023-10-06',4,202308,1,176986,13702.80),(47900,'2023-10-06',5,202307,1,176986,14008.32),(47900,'2023-10-06',5,202308,1,176986,5926.56),(47900,'2023-10-06',50,202307,1,176986,38.14),(47900,'2023-10-06',50,202308,1,176986,5.58),(48000,'2023-10-10',1,202308,7,177224,4484.63),(48000,'2023-10-10',2,202308,7,177224,1880.43),(48000,'2023-10-10',4,202308,7,177224,4671.40),(48000,'2023-10-10',5,202308,7,177224,2020.40),(48000,'2023-10-10',50,202308,7,177224,43.14),(48100,'2023-10-26',5,202308,11,178758,41.78),(48150,'2023-10-26',50,202307,11,178759,18.91),(48450,'2023-10-20',1,202308,7,178012,4484.63),(48450,'2023-10-20',2,202307,7,178012,1880.43),(48450,'2023-10-20',2,202308,7,178012,1880.43),(48450,'2023-10-20',4,202307,7,178012,3919.57),(48450,'2023-10-20',4,202308,7,178012,7474.24),(48450,'2023-10-20',5,202308,7,178012,3232.64),(48450,'2023-10-20',50,202308,7,178012,28.06),(48450,'2023-10-23',1,202307,1,177991,4484.63),(48450,'2023-10-23',4,202307,1,177991,3554.67),(48450,'2023-10-23',5,202307,1,177991,3232.64),(48450,'2023-10-23',50,202307,1,177991,28.06),(49100,'2023-10-11',1,202308,1,177327,4484.63),(49100,'2023-10-11',2,202308,7,177350,1880.43),(49100,'2023-10-11',4,202308,7,177350,10588.52),(49100,'2023-10-11',5,202308,1,177327,4115.37),(49100,'2023-10-11',5,202308,7,177350,431.05),(49300,'2023-10-26',1,202308,1,178412,3484.63),(49300,'2023-10-26',1,202308,7,178436,1000.00),(49300,'2023-10-26',2,202308,7,178436,1880.43),(49300,'2023-10-26',4,202308,1,178412,2240.37),(49300,'2023-10-26',4,202308,7,178436,13019.57),(49300,'2023-10-26',5,202308,1,178412,6575.00),(49600,'2023-10-23',1,202308,8,178070,4484.63),(49600,'2023-10-23',2,202308,8,178070,1880.43),(49600,'2023-10-23',4,202308,8,178070,15259.94),(49600,'2023-10-23',5,202308,8,178070,6575.00),(50000,'2023-10-03',1,202308,1,176689,4484.63),(50000,'2023-10-03',2,202308,7,176717,1880.43),(50000,'2023-10-03',4,202308,1,176689,2311.79),(50000,'2023-10-03',4,202308,7,176717,17619.57),(50000,'2023-10-03',5,202308,1,176689,8603.58),(50500,'2023-10-26',50,202308,11,178772,23.10),(51100,'2023-10-26',50,202308,11,178774,21.98),(51300,'2023-10-03',1,202308,1,176678,4484.63),(51300,'2023-10-03',2,202308,1,176678,1880.43),(51300,'2023-10-03',4,202308,1,176678,7474.24),(51300,'2023-10-03',5,202308,1,176678,3232.64),(51300,'2023-10-03',50,202308,1,176678,28.06),(51600,'2023-10-13',1,202307,1,177518,4484.63),(51600,'2023-10-13',1,202308,7,177573,4484.63),(51600,'2023-10-13',2,202307,7,177573,1880.43),(51600,'2023-10-13',2,202308,7,177573,1880.43),(51600,'2023-10-13',4,202307,1,177518,3986.11),(51600,'2023-10-13',4,202307,7,177573,1619.57),(51600,'2023-10-13',4,202308,7,177573,6072.82),(51600,'2023-10-13',5,202307,1,177518,2424.48),(51600,'2023-10-13',5,202308,7,177573,2626.52),(51600,'2023-10-13',50,202307,1,177518,4.78),(51600,'2023-10-13',50,202308,7,177573,35.60),(51900,'2023-10-06',1,202307,1,176977,4484.63),(51900,'2023-10-06',1,202308,7,177015,4484.63),(51900,'2023-10-06',2,202307,7,177015,1880.43),(51900,'2023-10-06',2,202308,7,177015,1880.43),(51900,'2023-10-06',4,202307,1,176977,3554.67),(51900,'2023-10-06',4,202307,7,177015,3919.57),(51900,'2023-10-06',4,202308,7,177015,7474.24),(51900,'2023-10-06',5,202307,1,176977,3232.64),(51900,'2023-10-06',5,202308,7,177015,3232.64),(51900,'2023-10-06',50,202307,1,176977,28.06),(51900,'2023-10-06',50,202308,7,177015,28.06),(52000,'2023-10-13',1,202308,1,177527,4484.63),(52000,'2023-10-13',2,202308,7,177574,1880.43),(52000,'2023-10-13',4,202308,7,177574,21488.50),(52000,'2023-10-13',5,202308,1,177527,9115.37),(52000,'2023-10-13',5,202308,7,177574,131.07),(52400,'2023-10-26',5,202308,11,178780,17.52),(52400,'2023-10-26',50,202308,11,178780,30.00),(52600,'2023-10-03',1,202307,1,176683,4484.63),(52600,'2023-10-03',1,202308,1,176683,1284.63),(52600,'2023-10-03',1,202308,7,176720,3200.00),(52600,'2023-10-03',2,202307,1,176683,1880.43),(52600,'2023-10-03',2,202308,1,176683,1880.43),(52600,'2023-10-03',4,202307,1,176683,4671.40),(52600,'2023-10-03',4,202308,1,176683,4671.40),(52600,'2023-10-03',5,202307,1,176683,6734.80),(52600,'2023-10-03',5,202308,1,176683,6734.80),(52600,'2023-10-03',50,202307,1,176683,28.74),(52600,'2023-10-03',50,202308,1,176683,28.74),(52900,'2023-10-17',1,202308,7,177676,4484.63),(52900,'2023-10-17',2,202308,7,177676,1880.43),(52900,'2023-10-17',4,202308,7,177676,1868.56),(52900,'2023-10-17',5,202308,7,177676,766.38),(53000,'2023-10-26',50,202208,11,178785,12.08),(53000,'2023-10-26',50,202209,11,178785,16.80),(53000,'2023-10-26',50,202210,11,178785,18.64),(53070,'2023-10-26',1,202002,1,178340,6943.00),(53070,'2023-10-26',1,202003,1,178340,7338.00),(53070,'2023-10-26',1,202004,1,178340,4892.00),(53070,'2023-10-26',1,202005,1,178340,4892.00),(53070,'2023-10-26',1,202006,1,178340,4892.00),(53070,'2023-10-26',1,202007,1,178340,4892.00),(53070,'2023-10-26',1,202008,1,178340,7338.00),(53070,'2023-10-26',1,202009,1,178340,7338.00),(53070,'2023-10-26',1,202010,1,178340,7338.00),(53070,'2023-10-26',1,202011,1,178340,7338.00),(53070,'2023-10-26',1,202012,1,178340,7338.00),(53070,'2023-10-26',1,202101,1,178340,3668.70),(53070,'2023-10-26',1,202102,1,178340,3668.70),(53070,'2023-10-26',1,202103,1,178340,3668.70),(53070,'2023-10-26',1,202104,1,178340,3668.70),(53070,'2023-10-26',1,202105,1,178340,3668.70),(53070,'2023-10-26',1,202106,1,178340,3668.70),(53070,'2023-10-26',1,202107,1,178340,3668.70),(53070,'2023-10-26',1,202108,1,178340,3668.70),(53070,'2023-10-26',1,202109,1,178340,3668.70),(53070,'2023-10-26',1,202110,1,178340,3668.70),(53070,'2023-10-26',1,202111,1,178340,3668.70),(53070,'2023-10-26',1,202112,1,178340,3668.70),(53070,'2023-10-26',1,202201,1,178340,3668.70),(53070,'2023-10-26',1,202202,1,178340,3668.70),(53070,'2023-10-26',1,202203,1,178340,3668.70),(53070,'2023-10-26',1,202204,1,178340,3668.70),(53070,'2023-10-26',1,202205,1,178340,3668.70),(53070,'2023-10-26',1,202206,1,178340,3668.70),(53070,'2023-10-26',1,202207,1,178340,3668.70),(53070,'2023-10-26',1,202208,1,178340,3668.70),(53070,'2023-10-26',1,202209,1,178340,3968.70),(53070,'2023-10-26',1,202210,1,178340,3968.70),(53070,'2023-10-26',1,202211,1,178340,3968.70),(53070,'2023-10-26',1,202212,1,178340,3968.70),(53070,'2023-10-26',1,202301,1,178340,4484.63),(53070,'2023-10-26',1,202302,1,178340,4484.63),(53070,'2023-10-26',1,202303,1,178340,4484.63),(53070,'2023-10-26',1,202304,1,178340,4484.63),(53070,'2023-10-26',1,202305,1,178340,4484.63),(53070,'2023-10-26',1,202306,1,178340,4484.63),(53070,'2023-10-26',1,202307,1,178340,4484.63),(53070,'2023-10-26',1,202308,1,178340,4484.63),(53070,'2023-10-26',2,202002,1,178340,1364.00),(53070,'2023-10-26',2,202003,1,178340,1364.00),(53070,'2023-10-26',2,202004,1,178340,909.00),(53070,'2023-10-26',2,202005,1,178340,909.00),(53070,'2023-10-26',2,202006,1,178340,909.00),(53070,'2023-10-26',2,202007,1,178340,909.00),(53070,'2023-10-26',2,202008,1,178340,1364.00),(53070,'2023-10-26',2,202009,1,178340,1364.00),(53070,'2023-10-26',2,202010,1,178340,1364.00),(53070,'2023-10-26',2,202011,1,178340,1364.00),(53070,'2023-10-26',2,202012,1,178340,1364.00),(53070,'2023-10-26',2,202101,1,178340,1364.10),(53070,'2023-10-26',2,202102,1,178340,1364.10),(53070,'2023-10-26',2,202103,1,178340,1364.10),(53070,'2023-10-26',2,202104,1,178340,1364.10),(53070,'2023-10-26',2,202105,1,178340,1364.10),(53070,'2023-10-26',2,202106,1,178340,1364.10),(53070,'2023-10-26',2,202107,1,178340,1364.10),(53070,'2023-10-26',2,202108,1,178340,1364.10),(53070,'2023-10-26',2,202109,1,178340,1364.10),(53070,'2023-10-26',2,202110,1,178340,1364.10),(53070,'2023-10-26',2,202111,1,178340,1364.10),(53070,'2023-10-26',2,202112,1,178340,1364.10),(53070,'2023-10-26',2,202201,1,178340,1364.10),(53070,'2023-10-26',2,202202,1,178340,1364.10),(53070,'2023-10-26',2,202203,1,178340,1364.10),(53070,'2023-10-26',2,202204,1,178340,1364.10),(53070,'2023-10-26',2,202205,1,178340,1364.10),(53070,'2023-10-26',2,202206,1,178340,1364.10),(53070,'2023-10-26',2,202207,1,178340,1364.10),(53070,'2023-10-26',2,202208,1,178340,1364.10),(53070,'2023-10-26',2,202209,1,178340,1664.10),(53070,'2023-10-26',2,202210,1,178340,1664.10),(53070,'2023-10-26',2,202211,1,178340,1664.10),(53070,'2023-10-26',2,202212,1,178340,1664.10),(53070,'2023-10-26',2,202301,1,178340,1880.43),(53070,'2023-10-26',2,202302,1,178340,1880.43),(53070,'2023-10-26',2,202303,1,178340,1880.43),(53070,'2023-10-26',2,202304,1,178340,1880.43),(53070,'2023-10-26',2,202305,1,178340,1880.43),(53070,'2023-10-26',2,202306,1,178340,1880.43),(53070,'2023-10-26',2,202307,1,178340,1880.43),(53070,'2023-10-26',2,202308,1,178340,1880.43),(53070,'2023-10-26',4,202002,1,178340,13228.00),(53070,'2023-10-26',4,202003,1,178340,12402.00),(53070,'2023-10-26',4,202004,1,178340,8268.00),(53070,'2023-10-26',4,202005,1,178340,552.00),(53070,'2023-10-26',4,202008,1,178340,826.00),(53070,'2023-10-26',4,202009,1,178340,5788.00),(53070,'2023-10-26',4,202010,1,178340,826.00),(53070,'2023-10-26',4,202011,1,178340,8268.00),(53070,'2023-10-26',4,202012,1,178340,1654.00),(53070,'2023-10-26',4,202101,1,178340,6614.40),(53070,'2023-10-26',4,202102,1,178340,6614.40),(53070,'2023-10-26',4,202103,1,178340,6614.40),(53070,'2023-10-26',4,202104,1,178340,6614.40),(53070,'2023-10-26',4,202105,1,178340,6614.40),(53070,'2023-10-26',4,202106,1,178340,6614.40),(53070,'2023-10-26',4,202107,1,178340,6614.40),(53070,'2023-10-26',4,202108,1,178340,6614.40),(53070,'2023-10-26',4,202109,1,178340,6614.40),(53070,'2023-10-26',4,202110,1,178340,6614.40),(53070,'2023-10-26',4,202111,1,178340,6614.40),(53070,'2023-10-26',4,202112,1,178340,6614.40),(53070,'2023-10-26',4,202201,1,178340,6614.40),(53070,'2023-10-26',4,202202,1,178340,6614.40),(53070,'2023-10-26',4,202203,1,178340,6614.40),(53070,'2023-10-26',4,202204,1,178340,6614.40),(53070,'2023-10-26',4,202205,1,178340,6614.40),(53070,'2023-10-26',4,202206,1,178340,6614.40),(53070,'2023-10-26',4,202207,1,178340,6614.40),(53070,'2023-10-26',4,202208,1,178340,6614.40),(53070,'2023-10-26',4,202209,1,178340,6614.40),(53070,'2023-10-26',4,202210,1,178340,6614.40),(53070,'2023-10-26',4,202211,1,178340,6614.40),(53070,'2023-10-26',4,202212,1,178340,6614.40),(53070,'2023-10-26',4,202301,1,178340,7474.24),(53070,'2023-10-26',4,202302,1,178340,7474.24),(53070,'2023-10-26',4,202303,1,178340,7474.24),(53070,'2023-10-26',4,202304,1,178340,7474.24),(53070,'2023-10-26',4,202305,1,178340,7474.24),(53070,'2023-10-26',4,202306,1,178340,7474.24),(53070,'2023-10-26',4,202307,1,178340,7474.24),(53070,'2023-10-26',4,202308,1,178340,7474.24),(53070,'2023-10-26',5,202002,1,178340,2861.00),(53070,'2023-10-26',5,202003,1,178340,2682.00),(53070,'2023-10-26',5,202004,1,178340,2682.00),(53070,'2023-10-26',5,202005,1,178340,179.00),(53070,'2023-10-26',5,202008,1,178340,179.00),(53070,'2023-10-26',5,202009,1,178340,1252.00),(53070,'2023-10-26',5,202010,1,178340,179.00),(53070,'2023-10-26',5,202011,1,178340,1788.00),(53070,'2023-10-26',5,202012,1,178340,358.00),(53070,'2023-10-26',5,202101,1,178340,2860.80),(53070,'2023-10-26',5,202102,1,178340,2860.80),(53070,'2023-10-26',5,202103,1,178340,2860.80),(53070,'2023-10-26',5,202104,1,178340,2860.80),(53070,'2023-10-26',5,202105,1,178340,2860.80),(53070,'2023-10-26',5,202106,1,178340,2860.80),(53070,'2023-10-26',5,202107,1,178340,2860.80),(53070,'2023-10-26',5,202108,1,178340,2860.80),(53070,'2023-10-26',5,202109,1,178340,2860.80),(53070,'2023-10-26',5,202110,1,178340,2860.80),(53070,'2023-10-26',5,202111,1,178340,2860.80),(53070,'2023-10-26',5,202112,1,178340,2860.80),(53070,'2023-10-26',5,202201,1,178340,2860.80),(53070,'2023-10-26',5,202202,1,178340,2860.80),(53070,'2023-10-26',5,202203,1,178340,2860.80),(53070,'2023-10-26',5,202204,1,178340,2860.80),(53070,'2023-10-26',5,202205,1,178340,2860.80),(53070,'2023-10-26',5,202206,1,178340,2860.80),(53070,'2023-10-26',5,202207,1,178340,2860.80),(53070,'2023-10-26',5,202208,1,178340,2860.80),(53070,'2023-10-26',5,202209,1,178340,2860.80),(53070,'2023-10-26',5,202210,1,178340,2860.80),(53070,'2023-10-26',5,202211,1,178340,2860.80),(53070,'2023-10-26',5,202212,1,178340,2860.80),(53070,'2023-10-26',5,202301,1,178340,3232.64),(53070,'2023-10-26',5,202302,1,178340,3232.64),(53070,'2023-10-26',5,202303,1,178340,3232.64),(53070,'2023-10-26',5,202304,1,178340,3232.64),(53070,'2023-10-26',5,202305,1,178340,3232.64),(53070,'2023-10-26',5,202306,1,178340,3232.64),(53070,'2023-10-26',5,202307,1,178340,3232.64),(53070,'2023-10-26',5,202308,1,178340,3232.64),(53070,'2023-10-26',7,202002,1,178340,3078.00),(53070,'2023-10-26',7,202003,1,178340,3552.00),(53070,'2023-10-26',7,202004,1,178340,3868.00),(53070,'2023-10-26',7,202005,1,178340,3998.00),(53070,'2023-10-26',7,202006,1,178340,4116.00),(53070,'2023-10-26',7,202007,1,178340,4232.00),(53070,'2023-10-26',7,202008,1,178340,4428.00),(53070,'2023-10-26',7,202009,1,178340,4744.00),(53070,'2023-10-26',7,202010,1,178340,4942.00),(53070,'2023-10-26',7,202011,1,178340,5316.00),(53070,'2023-10-26',8,202002,1,178340,628.00),(53070,'2023-10-26',8,202003,1,178340,725.00),(53070,'2023-10-26',8,202004,1,178340,812.00),(53070,'2023-10-26',8,202005,1,178340,838.00),(53070,'2023-10-26',8,202006,1,178340,859.00),(53070,'2023-10-26',8,202007,1,178340,881.00),(53070,'2023-10-26',8,202008,1,178340,918.00),(53070,'2023-10-26',8,202009,1,178340,982.00),(53070,'2023-10-26',8,202010,1,178340,1018.00),(53070,'2023-10-26',8,202011,1,178340,1078.00),(53070,'2023-10-26',50,202301,1,178340,28.06),(53070,'2023-10-26',50,202302,1,178340,28.06),(53070,'2023-10-26',50,202303,1,178340,28.06),(53070,'2023-10-26',50,202304,1,178340,28.06),(53070,'2023-10-26',50,202305,1,178340,28.06),(53070,'2023-10-26',50,202306,1,178340,28.06),(53070,'2023-10-26',50,202307,1,178340,28.06),(53070,'2023-10-26',50,202308,1,178340,28.06),(53300,'2023-10-26',50,202306,11,178786,1.24),(53300,'2023-10-26',50,202308,11,178786,1.32),(53650,'2023-10-26',50,202308,11,178787,21.75),(54400,'2023-10-26',1,202305,1,178343,4484.63),(54400,'2023-10-26',1,202306,1,178343,4484.63),(54400,'2023-10-26',1,202307,1,178343,4484.63),(54400,'2023-10-26',1,202308,1,178343,4484.63),(54400,'2023-10-26',2,202305,1,178343,1880.43),(54400,'2023-10-26',2,202306,1,178343,1880.43),(54400,'2023-10-26',2,202307,1,178343,1880.43),(54400,'2023-10-26',2,202308,1,178343,1880.43),(54400,'2023-10-26',4,202305,1,178343,7474.24),(54400,'2023-10-26',4,202306,1,178343,7474.24),(54400,'2023-10-26',4,202307,1,178343,7474.24),(54400,'2023-10-26',4,202308,1,178343,7474.24),(54400,'2023-10-26',5,202305,1,178343,3232.64),(54400,'2023-10-26',5,202306,1,178343,3232.64),(54400,'2023-10-26',5,202307,1,178343,3232.64),(54400,'2023-10-26',5,202308,1,178343,3232.64),(54400,'2023-10-26',50,202305,1,178343,28.06),(54400,'2023-10-26',50,202306,1,178343,28.06),(54400,'2023-10-26',50,202307,1,178343,28.06),(54400,'2023-10-26',50,202308,1,178343,28.06),(54900,'2023-10-20',1,202308,7,178014,4484.63),(54900,'2023-10-20',4,202308,7,178014,4671.40),(54900,'2023-10-20',50,202308,7,178014,43.97),(55000,'2023-10-26',50,201901,11,178793,23.17),(55300,'2023-10-26',50,202306,11,178794,20.08),(55300,'2023-10-26',50,202307,11,178794,13.72),(55300,'2023-10-26',50,202308,11,178794,13.72),(55400,'2023-10-26',1,202306,1,178350,4484.63),(55400,'2023-10-26',1,202307,1,178350,4484.63),(55400,'2023-10-26',1,202308,1,178350,4484.63),(55400,'2023-10-26',2,202306,1,178350,1880.43),(55400,'2023-10-26',2,202307,1,178350,1880.43),(55400,'2023-10-26',2,202308,1,178350,1880.43),(55400,'2023-10-26',4,202306,1,178350,24602.78),(55400,'2023-10-26',4,202307,1,178350,12145.66),(55400,'2023-10-26',4,202308,1,178350,19931.36),(55400,'2023-10-26',5,202306,1,178350,10632.16),(55400,'2023-10-26',5,202307,1,178350,5253.08),(55400,'2023-10-26',5,202308,1,178350,8620.48),(55400,'2023-10-26',50,202307,1,178350,19.30),(55800,'2023-10-26',5,202308,11,178797,3.42),(55900,'2023-10-11',1,202308,1,177324,4484.63),(55900,'2023-10-11',2,202308,7,177354,1880.43),(55900,'2023-10-11',4,202308,7,177354,5138.54),(55900,'2023-10-11',5,202308,1,177324,215.37),(55900,'2023-10-11',5,202308,7,177354,1981.03),(56060,'2023-10-12',1,202308,1,177406,4484.63),(56060,'2023-10-12',2,202308,7,177447,1880.43),(56060,'2023-10-12',4,202308,7,177447,12145.66),(56060,'2023-10-12',5,202308,1,177406,8115.37),(56060,'2023-10-12',5,202308,7,177447,4673.91),(56210,'2023-10-10',1,202306,1,177184,4484.63),(56210,'2023-10-10',1,202307,7,177229,4484.63),(56210,'2023-10-10',1,202308,7,177229,4484.63),(56210,'2023-10-10',2,202306,1,177184,1880.43),(56210,'2023-10-10',2,202307,1,177184,1300.00),(56210,'2023-10-10',2,202307,7,177229,580.43),(56210,'2023-10-10',2,202308,7,177229,1880.43),(56210,'2023-10-10',4,202306,1,177184,7474.24),(56210,'2023-10-10',4,202307,7,177229,7474.24),(56210,'2023-10-10',4,202308,7,177229,7474.24),(56210,'2023-10-10',5,202306,1,177184,3232.64),(56210,'2023-10-10',5,202307,7,177229,3232.64),(56210,'2023-10-10',5,202308,7,177229,3232.64),(56210,'2023-10-10',50,202306,1,177184,28.06),(56210,'2023-10-10',50,202307,7,177229,28.06),(56210,'2023-10-10',50,202308,7,177229,28.06),(56550,'2023-10-26',50,202308,11,178803,3.42),(56800,'2023-10-06',1,202308,7,177019,4484.63),(56800,'2023-10-06',2,202308,7,177019,1880.43),(56800,'2023-10-06',4,202308,7,177019,4671.40),(56800,'2023-10-06',5,202308,7,177019,6734.80),(56800,'2023-10-06',50,202308,7,177019,28.74),(56900,'2023-10-26',50,202307,11,178804,11.32),(56900,'2023-10-26',50,202308,11,178804,13.72),(57600,'2023-10-17',1,202308,7,177677,4484.63),(57600,'2023-10-17',2,202308,7,177677,1880.43),(57600,'2023-10-17',4,202308,7,177677,934.28),(57600,'2023-10-17',5,202308,7,177677,400.66),(58800,'2023-10-04',1,202308,1,176805,4484.63),(58800,'2023-10-04',2,202308,7,176849,1880.43),(58800,'2023-10-04',4,202308,7,176849,9031.38),(58800,'2023-10-04',5,202308,1,176805,3215.37),(58800,'2023-10-04',5,202308,7,176849,688.19),(58900,'2023-10-26',50,202308,11,178810,27.36),(58930,'2023-10-26',1,202308,11,178811,12.06),(59000,'2023-10-11',1,202307,1,177300,4484.63),(59000,'2023-10-11',1,202308,1,177300,4484.63),(59000,'2023-10-11',2,202307,1,177300,1880.43),(59000,'2023-10-11',2,202308,1,177300,1880.43),(59000,'2023-10-11',4,202307,1,177300,7474.24),(59000,'2023-10-11',4,202308,1,177300,7474.24),(59000,'2023-10-11',5,202307,1,177300,3232.64),(59000,'2023-10-11',5,202308,1,177300,3232.64),(59000,'2023-10-11',50,202307,1,177300,28.06),(59000,'2023-10-11',50,202308,1,177300,28.06),(59100,'2023-10-11',1,202304,8,177355,2484.63),(59100,'2023-10-11',1,202305,8,177355,4484.63),(59100,'2023-10-11',1,202306,8,177355,1800.00),(59100,'2023-10-11',2,202304,8,177355,1880.43),(59100,'2023-10-11',2,202305,8,177355,1880.43),(59100,'2023-10-11',4,202304,8,177355,7474.24),(59100,'2023-10-11',4,202305,8,177355,7474.24),(59100,'2023-10-11',5,202304,8,177355,3232.64),(59100,'2023-10-11',5,202305,8,177355,3232.64),(59100,'2023-10-11',50,202304,8,177355,28.06),(59100,'2023-10-11',50,202305,8,177355,28.06),(59650,'2023-10-26',4,202308,11,178813,19.59),(59900,'2023-10-24',1,202307,1,178130,8969.26),(59900,'2023-10-24',1,202308,7,178174,8969.26),(59900,'2023-10-24',2,202307,7,178174,3760.87),(59900,'2023-10-24',2,202308,7,178174,3760.87),(59900,'2023-10-24',4,202307,1,178130,13380.75),(59900,'2023-10-24',4,202307,7,178174,633.45),(59900,'2023-10-24',4,202308,7,178174,14014.20),(59900,'2023-10-24',5,202307,1,178130,6049.99),(59900,'2023-10-24',5,202308,7,178174,6061.35),(60100,'2023-10-26',4,202308,11,178816,36.28),(60100,'2023-10-26',50,202308,11,178816,8.27),(61000,'2023-10-26',1,202305,1,178417,4484.63),(61000,'2023-10-26',1,202306,1,178417,4484.63),(61000,'2023-10-26',1,202307,1,178417,4484.63),(61000,'2023-10-26',1,202308,7,178441,4484.63),(61000,'2023-10-26',4,202305,1,178417,467.14),(61000,'2023-10-26',4,202306,1,178417,467.14),(61000,'2023-10-26',4,202307,1,178417,51074.16),(61000,'2023-10-26',4,202308,1,178417,37801.63),(61000,'2023-10-26',4,202308,7,178441,22615.37),(61000,'2023-10-26',50,202305,1,178417,48.23),(61000,'2023-10-26',50,202306,1,178417,48.23),(61000,'2023-10-26',50,202307,1,178417,39.58),(62400,'2023-10-13',1,202306,1,177515,4484.63),(62400,'2023-10-13',1,202307,7,177575,4484.63),(62400,'2023-10-13',1,202308,7,177575,4484.63),(62400,'2023-10-13',4,202306,1,177515,3474.24),(62400,'2023-10-13',4,202306,7,177575,4000.00),(62400,'2023-10-13',4,202307,7,177575,7474.24),(62400,'2023-10-13',4,202308,7,177575,7474.24),(62400,'2023-10-13',50,202306,1,177515,41.13),(62400,'2023-10-13',50,202307,7,177575,41.13),(62400,'2023-10-13',50,202308,7,177575,41.13),(62500,'2023-10-17',1,202302,7,177679,4484.63),(62500,'2023-10-17',1,202303,7,177679,4484.63),(62500,'2023-10-17',1,202304,7,177679,4084.63),(62500,'2023-10-17',1,202305,7,177679,4484.63),(62500,'2023-10-17',1,202306,7,177679,4484.63),(62500,'2023-10-17',1,202307,7,177679,4484.63),(62500,'2023-10-17',1,202308,7,177679,4484.63),(62500,'2023-10-17',4,202302,7,177679,671.40),(62500,'2023-10-17',4,202303,7,177679,136.17),(62500,'2023-10-17',4,202304,7,177679,115.37),(62500,'2023-10-17',4,202305,7,177679,3115.37),(62500,'2023-10-17',4,202306,7,177679,5115.37),(62500,'2023-10-17',4,202307,7,177679,5115.37),(62500,'2023-10-17',4,202308,7,177679,5138.54),(62500,'2023-10-18',1,202304,1,177635,400.00),(62500,'2023-10-18',4,202302,1,177635,4000.00),(62500,'2023-10-18',4,202303,1,177635,5000.00),(62500,'2023-10-18',4,202304,1,177635,5000.00),(62500,'2023-10-18',4,202305,1,177635,2000.00),(62600,'2023-10-18',1,202302,7,177805,8969.26),(62600,'2023-10-18',1,202303,7,177805,8969.26),(62600,'2023-10-18',1,202304,7,177805,8969.26),(62600,'2023-10-18',1,202305,7,177805,8969.26),(62600,'2023-10-18',1,202306,7,177805,8969.26),(62600,'2023-10-18',1,202307,7,177805,8969.26),(62600,'2023-10-18',1,202308,7,177805,8969.26),(62600,'2023-10-18',4,202302,1,177778,5000.00),(62600,'2023-10-18',4,202302,7,177805,605.68),(62600,'2023-10-18',4,202303,1,177778,8000.00),(62600,'2023-10-18',4,202303,7,177805,408.52),(62600,'2023-10-18',4,202304,1,177778,7000.00),(62600,'2023-10-18',4,202304,7,177805,3240.20),(62600,'2023-10-18',4,202305,7,177805,1830.74),(62600,'2023-10-18',4,202306,7,177805,1868.56),(62600,'2023-10-18',4,202307,7,177805,5605.68),(62600,'2023-10-18',4,202308,1,177778,300.00),(62600,'2023-10-18',4,202308,7,177805,3437.12),(62600,'2023-10-18',50,202307,7,177805,18.68),(63200,'2023-10-26',50,202304,11,178828,13.48),(63200,'2023-10-26',50,202308,11,178828,9.69),(63400,'2023-10-03',1,202305,1,176658,4484.63),(63400,'2023-10-03',4,202305,1,176658,18374.22),(63400,'2023-10-03',4,202306,1,176658,27141.15),(63600,'2023-10-26',4,202308,11,178829,24.59),(63700,'2023-10-05',1,202308,7,176932,4484.63),(63700,'2023-10-05',4,202308,7,176932,13702.80),(63700,'2023-10-05',50,202308,7,176932,12.57),(64100,'2023-10-23',1,202308,1,178051,4484.63),(64100,'2023-10-23',4,202308,1,178051,17015.37),(64100,'2023-10-23',4,202308,7,178071,21600.00),(64300,'2023-10-02',1,202308,7,176602,4484.63),(64300,'2023-10-02',4,202308,7,176602,1868.56),(64300,'2023-10-02',50,202308,7,176602,46.81),(64400,'2023-10-02',1,202307,7,176603,4484.63),(64400,'2023-10-02',1,202308,7,176603,4484.63),(64400,'2023-10-02',4,202307,7,176603,7474.24),(64400,'2023-10-02',4,202308,7,176603,7474.24),(64400,'2023-10-02',50,202307,7,176603,41.13),(64400,'2023-10-02',50,202308,7,176603,41.13),(65250,'2023-10-18',1,202307,7,177806,14948.77),(65250,'2023-10-18',1,202308,1,177776,14000.00),(65250,'2023-10-18',1,202308,7,177806,948.77),(65250,'2023-10-18',2,202307,7,177806,6268.11),(65250,'2023-10-18',2,202308,7,177806,6268.11),(65250,'2023-10-18',4,202307,1,177776,6000.00),(65250,'2023-10-18',4,202307,7,177806,228.56),(65250,'2023-10-18',4,202308,7,177806,6228.56),(65250,'2023-10-18',5,202307,7,177806,2693.92),(65250,'2023-10-18',5,202308,7,177806,2693.92),(65250,'2023-10-18',60,202307,7,177806,7474.39),(65250,'2023-10-18',60,202308,7,177806,7474.39),(65250,'2023-10-18',61,202307,7,177806,3114.28),(65250,'2023-10-18',61,202308,7,177806,3114.28),(65250,'2023-10-18',90,202307,7,177806,3134.06),(65250,'2023-10-18',90,202308,7,177806,3134.06),(65250,'2023-10-18',91,202307,7,177806,1328.86),(65250,'2023-10-18',91,202308,7,177806,1346.96),(65800,'2023-10-12',1,202308,1,177415,7100.00),(65800,'2023-10-12',1,202308,7,177453,1869.26),(65800,'2023-10-12',2,202308,7,177453,3760.87),(65800,'2023-10-12',4,202308,7,177453,1868.56),(65800,'2023-10-12',5,202308,7,177453,801.31),(66100,'2023-10-02',1,202308,7,176605,4484.63),(66100,'2023-10-02',2,202307,7,176605,1880.43),(66100,'2023-10-02',2,202308,7,176605,1880.43),(66100,'2023-10-02',4,202307,7,176605,3704.61),(66100,'2023-10-02',4,202308,7,176605,40174.18),(66100,'2023-10-02',5,202308,7,176605,17375.72),(66100,'2023-10-03',1,202307,1,176572,4484.63),(66100,'2023-10-03',4,202307,1,176572,38026.71),(66100,'2023-10-03',5,202307,1,176572,17988.66),(67700,'2023-10-26',4,202308,11,178844,30.29),(67800,'2023-10-04',1,202308,7,178288,8969.26),(67800,'2023-10-04',2,202308,7,178288,3760.87),(67800,'2023-10-04',4,202308,7,178288,11211.36),(67800,'2023-10-04',5,202308,7,178288,4849.08),(67800,'2023-10-04',50,202308,7,178288,9.43),(67900,'2023-10-26',5,202308,11,178845,21.26),(67900,'2023-10-26',50,202308,11,178845,4.78),(68200,'2023-10-26',1,202307,1,178342,4484.63),(68200,'2023-10-26',1,202308,1,178342,4484.63),(68200,'2023-10-26',2,202307,1,178342,1880.43),(68200,'2023-10-26',2,202308,1,178342,1880.43),(68200,'2023-10-26',4,202307,1,178342,7474.24),(68200,'2023-10-26',4,202308,1,178342,13702.80),(68200,'2023-10-26',5,202307,1,178342,3232.64),(68200,'2023-10-26',5,202308,1,178342,5926.56),(68200,'2023-10-26',50,202307,1,178342,28.06),(68200,'2023-10-26',50,202308,1,178342,5.58),(68500,'2023-10-26',4,202308,11,178850,12.06),(68800,'2023-10-09',1,202307,7,177110,4484.63),(68800,'2023-10-09',1,202308,7,177110,4484.63),(68800,'2023-10-09',2,202307,7,177110,1880.43),(68800,'2023-10-09',2,202308,7,177110,1880.43),(68800,'2023-10-09',4,202307,7,177110,1868.56),(68800,'2023-10-09',4,202308,7,177110,934.28),(68800,'2023-10-09',5,202307,7,177110,762.96),(68800,'2023-10-09',5,202308,7,177110,404.08),(69200,'2023-10-26',50,202308,11,178854,2.56),(69500,'2023-10-26',50,202307,11,178856,1.24),(69500,'2023-10-26',50,202308,11,178856,7.52),(69700,'2023-10-26',5,202308,11,178857,41.78),(69800,'2023-10-17',1,202308,7,177682,4484.63),(69800,'2023-10-17',2,202308,7,177682,1880.43),(69800,'2023-10-17',4,202308,7,177682,671.40),(69800,'2023-10-17',5,202308,7,177682,2020.40),(69800,'2023-10-17',50,202308,7,177682,43.14),(69800,'2023-10-18',4,202308,1,177654,4000.00),(70500,'2023-10-06',1,202308,1,176963,4200.00),(70500,'2023-10-06',1,202308,7,177023,284.63),(70500,'2023-10-06',2,202308,7,177023,1880.43),(70500,'2023-10-06',4,202308,7,177023,7474.24),(70500,'2023-10-06',5,202308,7,177023,3232.64),(70500,'2023-10-06',50,202308,7,177023,28.06),(70600,'2023-10-06',5,202308,7,177024,2971.94),(70600,'2023-10-06',50,202308,7,177024,28.06),(70700,'2023-10-26',1,202303,1,178346,4484.63),(70700,'2023-10-26',1,202304,1,178346,4484.63),(70700,'2023-10-26',1,202305,1,178346,4484.63),(70700,'2023-10-26',1,202306,1,178346,4484.63),(70700,'2023-10-26',1,202307,1,178346,4484.63),(70700,'2023-10-26',1,202308,1,178346,4484.63),(70700,'2023-10-26',2,202303,1,178346,1880.43),(70700,'2023-10-26',2,202304,1,178346,1880.43),(70700,'2023-10-26',2,202305,1,178346,1880.43),(70700,'2023-10-26',2,202306,1,178346,1880.43),(70700,'2023-10-26',2,202307,1,178346,1880.43),(70700,'2023-10-26',2,202308,1,178346,1880.43),(70700,'2023-10-26',4,202303,1,178346,3737.12),(70700,'2023-10-26',4,202304,1,178346,6072.82),(70700,'2023-10-26',4,202305,1,178346,15259.94),(70700,'2023-10-26',4,202306,1,178346,12145.66),(70700,'2023-10-26',4,202307,1,178346,2802.84),(70700,'2023-10-26',4,202308,1,178346,220802.42),(70700,'2023-10-26',5,202303,1,178346,1616.32),(70700,'2023-10-26',5,202304,1,178346,2626.52),(70700,'2023-10-26',5,202305,1,178346,14143.08),(70700,'2023-10-26',5,202306,1,178346,12796.12),(70700,'2023-10-26',5,202307,1,178346,1212.24),(70700,'2023-10-26',5,202308,1,178346,95499.40),(70700,'2023-10-26',12,202102,1,178346,36804.36),(70700,'2023-10-26',50,202303,1,178346,3.72),(70700,'2023-10-26',50,202306,1,178346,15.38),(70700,'2023-10-26',50,202307,1,178346,42.08),(70700,'2023-10-26',81,202102,1,178346,9729.62),(70900,'2023-10-17',1,202307,7,177683,4484.63),(70900,'2023-10-17',1,202308,7,177683,4484.63),(70900,'2023-10-17',2,202307,7,177683,1880.43),(70900,'2023-10-17',2,202308,7,177683,1880.43),(70900,'2023-10-17',4,202307,7,177683,31.38),(70900,'2023-10-17',4,202308,7,177683,17031.32),(70900,'2023-10-17',5,202307,7,177683,3857.98),(70900,'2023-10-17',5,202308,7,177683,18049.20),(70900,'2023-10-18',4,202307,1,177633,9000.00),(70900,'2023-10-18',4,202308,1,177633,24700.00),(71400,'2023-10-26',5,202308,11,178866,24.02),(71400,'2023-10-26',50,202307,11,178866,2.02),(71700,'2023-10-06',1,202307,1,176974,8769.26),(71700,'2023-10-06',1,202308,7,177026,8969.26),(71700,'2023-10-06',2,202307,1,176974,3760.87),(71700,'2023-10-06',2,202308,1,176974,3045.24),(71700,'2023-10-06',2,202308,7,177026,715.63),(71700,'2023-10-06',4,202307,1,176974,5605.68),(71700,'2023-10-06',4,202308,7,177026,2802.84),(71700,'2023-10-06',5,202307,1,176974,2418.95),(71700,'2023-10-06',5,202308,7,177026,1212.27),(71800,'2023-10-19',1,202308,7,177915,4484.63),(71800,'2023-10-19',2,202308,7,177915,1880.43),(71800,'2023-10-19',4,202308,1,177901,5000.00),(71800,'2023-10-19',4,202308,7,177915,138.54),(71800,'2023-10-19',5,202308,7,177915,2196.40),(71850,'2023-10-19',1,202308,7,177916,4484.63),(71850,'2023-10-19',2,202308,7,177916,1880.43),(71850,'2023-10-19',4,202308,1,177902,7000.00),(71850,'2023-10-19',4,202308,7,177916,474.24),(71850,'2023-10-19',5,202308,7,177916,3232.64),(71850,'2023-10-19',50,202308,7,177916,28.06),(72600,'2023-10-26',50,202306,11,178872,0.62),(72700,'2023-10-26',81,202109,11,178873,45.24),(73000,'2023-10-04',1,202307,1,176818,5000.00),(73000,'2023-10-04',1,202307,7,176853,3969.26),(73000,'2023-10-04',1,202308,7,176853,8969.26),(73000,'2023-10-04',50,202307,7,176853,30.74),(73000,'2023-10-04',50,202308,7,176853,30.74),(73100,'2023-10-26',5,202308,11,178876,7.73),(73350,'2023-10-13',1,202308,1,177523,4484.63),(73350,'2023-10-13',2,202308,7,177577,1880.43),(73350,'2023-10-13',4,202308,1,177523,11.79),(73350,'2023-10-13',4,202308,7,177577,19919.57),(73350,'2023-10-13',5,202308,1,177523,8603.58),(73700,'2023-10-10',1,202308,7,178385,14948.77),(73700,'2023-10-10',2,202308,7,178385,6268.11),(73700,'2023-10-10',4,202308,7,178385,398627.84),(73700,'2023-10-10',5,202308,7,178385,172410.88),(73700,'2023-10-10',50,202308,7,178385,44.40),(74300,'2023-10-04',1,202306,1,176810,4484.63),(74300,'2023-10-04',1,202307,7,176854,4484.63),(74300,'2023-10-04',1,202308,7,176854,4484.63),(74300,'2023-10-04',2,202306,1,176810,714.01),(74300,'2023-10-04',2,202306,7,176854,1166.42),(74300,'2023-10-04',2,202307,7,176854,1880.43),(74300,'2023-10-04',2,202308,7,176854,1880.43),(74300,'2023-10-04',4,202306,1,176810,5138.54),(74300,'2023-10-04',4,202307,7,176854,6539.96),(74300,'2023-10-04',4,202308,7,176854,5138.54),(74300,'2023-10-04',5,202306,1,176810,2162.82),(74300,'2023-10-04',5,202307,7,176854,2802.52),(74300,'2023-10-04',5,202308,7,176854,2222.44),(74650,'2023-10-09',1,202308,7,177111,4484.63),(74650,'2023-10-09',4,202308,7,177111,7474.24),(74650,'2023-10-09',50,202308,7,177111,41.13),(74700,'2023-10-17',1,202307,7,177685,4484.63),(74700,'2023-10-17',1,202308,7,177685,4484.63),(74700,'2023-10-17',2,202307,7,177685,1880.43),(74700,'2023-10-17',2,202308,7,177685,1880.43),(74700,'2023-10-17',4,202307,7,177685,934.28),(74700,'2023-10-17',4,202308,7,177685,467.14),(74700,'2023-10-17',5,202307,7,177685,366.42),(74700,'2023-10-17',5,202308,7,177685,202.04),(74800,'2023-10-26',5,202308,11,178881,21.92),(74800,'2023-10-26',50,202308,11,178881,19.86),(75450,'2023-10-26',1,202208,1,178366,3668.70),(75450,'2023-10-26',1,202209,1,178366,3968.70),(75450,'2023-10-26',1,202210,1,178366,3968.70),(75450,'2023-10-26',1,202211,1,178366,3968.70),(75450,'2023-10-26',1,202212,1,178366,3968.70),(75450,'2023-10-26',1,202301,1,178366,4484.63),(75450,'2023-10-26',1,202302,1,178366,4484.63),(75450,'2023-10-26',1,202303,1,178366,4484.63),(75450,'2023-10-26',1,202304,1,178366,4484.63),(75450,'2023-10-26',1,202305,1,178366,4484.63),(75450,'2023-10-26',1,202306,1,178366,4484.63),(75450,'2023-10-26',1,202307,1,178366,4484.63),(75450,'2023-10-26',1,202308,1,178366,4484.63),(75450,'2023-10-26',2,202208,1,178366,1364.10),(75450,'2023-10-26',2,202209,1,178366,1664.10),(75450,'2023-10-26',2,202210,1,178366,1664.10),(75450,'2023-10-26',2,202211,1,178366,1664.10),(75450,'2023-10-26',2,202212,1,178366,1664.10),(75450,'2023-10-26',2,202301,1,178366,1880.43),(75450,'2023-10-26',2,202302,1,178366,1880.43),(75450,'2023-10-26',2,202303,1,178366,1880.43),(75450,'2023-10-26',2,202304,1,178366,1880.43),(75450,'2023-10-26',2,202305,1,178366,1880.43),(75450,'2023-10-26',2,202306,1,178366,1880.43),(75450,'2023-10-26',2,202307,1,178366,1880.43),(75450,'2023-10-26',2,202308,1,178366,1880.43),(75450,'2023-10-26',4,202208,1,178366,6614.40),(75450,'2023-10-26',4,202209,1,178366,6614.40),(75450,'2023-10-26',4,202210,1,178366,6614.40),(75450,'2023-10-26',4,202211,1,178366,6614.40),(75450,'2023-10-26',4,202212,1,178366,6614.40),(75450,'2023-10-26',4,202301,1,178366,7474.24),(75450,'2023-10-26',4,202302,1,178366,7474.24),(75450,'2023-10-26',4,202303,1,178366,7474.24),(75450,'2023-10-26',4,202304,1,178366,7474.24),(75450,'2023-10-26',4,202305,1,178366,7474.24),(75450,'2023-10-26',4,202306,1,178366,7474.24),(75450,'2023-10-26',4,202307,1,178366,7474.24),(75450,'2023-10-26',4,202308,1,178366,7474.24),(75450,'2023-10-26',5,202208,1,178366,2844.80),(75450,'2023-10-26',5,202209,1,178366,2852.80),(75450,'2023-10-26',5,202210,1,178366,2852.80),(75450,'2023-10-26',5,202211,1,178366,2852.80),(75450,'2023-10-26',5,202212,1,178366,2860.80),(75450,'2023-10-26',5,202301,1,178366,3232.64),(75450,'2023-10-26',5,202302,1,178366,3232.64),(75450,'2023-10-26',5,202303,1,178366,3232.64),(75450,'2023-10-26',5,202304,1,178366,3232.64),(75450,'2023-10-26',5,202305,1,178366,3232.64),(75450,'2023-10-26',5,202306,1,178366,3232.64),(75450,'2023-10-26',5,202307,1,178366,3232.64),(75450,'2023-10-26',5,202308,1,178366,3232.64),(75450,'2023-10-26',50,202301,1,178366,28.06),(75450,'2023-10-26',50,202302,1,178366,28.06),(75450,'2023-10-26',50,202303,1,178366,28.06),(75450,'2023-10-26',50,202304,1,178366,28.06),(75450,'2023-10-26',50,202305,1,178366,28.06),(75450,'2023-10-26',50,202306,1,178366,28.06),(75450,'2023-10-26',50,202307,1,178366,28.06),(75450,'2023-10-26',50,202308,1,178366,28.06),(75650,'2023-10-26',50,202308,11,178883,19.22),(75700,'2023-10-26',50,202308,11,178884,2.56),(75800,'2023-10-24',1,202308,1,178145,4484.63),(75800,'2023-10-24',2,202308,7,178178,1880.43),(75800,'2023-10-24',4,202308,7,178178,7474.24),(75800,'2023-10-24',5,202308,1,178145,4715.37),(75800,'2023-10-24',5,202308,7,178178,6045.33),(76200,'2023-10-03',1,202308,7,176726,4484.63),(76200,'2023-10-03',2,202308,7,176726,1880.43),(76200,'2023-10-03',4,202308,7,176726,13702.80),(76200,'2023-10-03',5,202308,7,176726,5926.56),(76200,'2023-10-03',50,202308,7,176726,5.58),(76600,'2023-10-26',50,202308,11,178889,33.58),(76700,'2023-10-26',50,202307,11,178890,28.96),(76700,'2023-10-26',50,202308,11,178890,4.78),(76900,'2023-10-03',1,202308,1,176681,4484.63),(76900,'2023-10-03',2,202308,1,176681,1880.43),(76900,'2023-10-03',4,202308,1,176681,5334.94),(76900,'2023-10-03',4,202308,7,176727,8367.86),(76900,'2023-10-03',5,202308,7,176727,5926.56),(76900,'2023-10-03',50,202308,7,176727,5.58),(77100,'2023-10-17',1,202308,7,177686,4484.63),(77100,'2023-10-17',2,202308,7,177686,1280.43),(77100,'2023-10-17',4,202308,7,177686,539.96),(77100,'2023-10-17',5,202308,7,177686,9394.98),(77100,'2023-10-18',2,202308,1,177628,600.00),(77100,'2023-10-18',4,202308,1,177628,6000.00),(77400,'2023-10-06',1,202307,1,176976,4484.63),(77400,'2023-10-06',1,202308,7,177027,4484.63),(77400,'2023-10-06',2,202307,7,177027,1880.43),(77400,'2023-10-06',2,202308,7,177027,1880.43),(77400,'2023-10-06',4,202307,1,176976,2042.87),(77400,'2023-10-06',4,202307,7,177027,75502.67),(77400,'2023-10-06',4,202308,7,177027,19931.36),(77400,'2023-10-06',5,202307,1,176976,33472.50),(77400,'2023-10-06',5,202308,7,177027,8620.48),(77800,'2023-10-10',1,202308,7,177237,4484.63),(77800,'2023-10-10',2,202308,7,177237,1880.43),(77800,'2023-10-10',4,202308,7,177237,10588.52),(77800,'2023-10-10',5,202308,7,177237,4546.42),(78000,'2023-10-26',1,202307,1,178296,4484.63),(78000,'2023-10-26',1,202308,1,178296,4484.63),(78000,'2023-10-26',2,202307,1,178296,1880.43),(78000,'2023-10-26',2,202308,1,178296,1880.43),(78000,'2023-10-26',4,202307,1,178296,5605.68),(78000,'2023-10-26',4,202308,1,178296,5605.68),(78000,'2023-10-26',5,202307,1,178296,2424.48),(78000,'2023-10-26',5,202308,1,178296,2424.48),(78000,'2023-10-26',50,202307,1,178296,4.78),(78000,'2023-10-26',50,202308,1,178296,4.78),(78500,'2023-10-26',5,202308,11,178897,14.98),(78600,'2023-10-10',1,202308,1,177176,4200.00),(78600,'2023-10-10',1,202308,7,177238,284.63),(78600,'2023-10-10',2,202308,7,177238,1880.43),(78600,'2023-10-10',4,202308,7,177238,7474.24),(78600,'2023-10-10',5,202308,7,177238,3232.64),(78600,'2023-10-10',50,202308,7,177238,28.06),(79500,'2023-10-26',26,202010,11,178902,34.24),(79550,'2023-10-13',1,202308,1,177540,4484.63),(79550,'2023-10-13',2,202308,7,177582,1880.43),(79550,'2023-10-13',4,202308,1,177540,16883.19),(79550,'2023-10-13',4,202308,7,177582,18619.57),(79550,'2023-10-13',5,202308,1,177540,15332.18),(79900,'2023-10-02',1,202308,7,176609,4484.63),(79900,'2023-10-02',2,202308,7,176609,1880.43),(79900,'2023-10-02',4,202308,7,176609,3269.98),(79900,'2023-10-02',5,202308,7,176609,1364.96),(80000,'2023-10-26',50,202304,11,178904,11.26),(80000,'2023-10-26',50,202305,11,178904,21.92),(80100,'2023-10-25',1,201408,1,178270,872.00),(80100,'2023-10-25',1,201409,1,178270,3244.00),(80100,'2023-10-25',1,201410,1,178270,3244.00),(80100,'2023-10-25',1,201411,1,178270,3244.00),(80100,'2023-10-25',1,201412,1,178270,3244.00),(80100,'2023-10-25',1,201501,1,178270,3244.00),(80100,'2023-10-25',1,201502,1,178270,13752.00),(80100,'2023-10-25',1,201503,1,178270,13752.00),(80100,'2023-10-25',1,201504,1,178270,13752.00),(80100,'2023-10-25',1,201505,1,178270,13752.00),(80100,'2023-10-25',1,201506,1,178270,13752.00),(80100,'2023-10-25',1,201507,1,178270,13752.00),(80100,'2023-10-25',1,201508,1,178270,13752.00),(80100,'2023-10-25',1,201509,1,178270,13752.00),(80100,'2023-10-25',1,201510,1,178270,13752.00),(80100,'2023-10-25',1,201511,1,178270,13752.00),(80100,'2023-10-25',1,201512,1,178270,13752.00),(80100,'2023-10-25',1,201601,1,178270,13752.00),(80100,'2023-10-25',1,201602,1,178270,13752.00),(80100,'2023-10-25',1,201603,1,178270,13752.00),(80100,'2023-10-25',1,201604,1,178270,13752.00),(80100,'2023-10-25',1,201605,1,178270,13752.00),(80100,'2023-10-25',1,201606,1,178270,13752.00),(80100,'2023-10-25',1,201607,1,178270,13752.00),(80100,'2023-10-25',1,201608,1,178270,13752.00),(80100,'2023-10-25',1,201609,1,178270,13752.00),(80100,'2023-10-25',1,201610,1,178270,13752.00),(80100,'2023-10-25',1,201611,1,178270,13752.00),(80100,'2023-10-25',1,201612,1,178270,13752.00),(80100,'2023-10-25',1,201701,1,178270,13752.00),(80100,'2023-10-25',1,201702,1,178270,13752.00),(80100,'2023-10-25',1,201703,1,178270,13752.00),(80100,'2023-10-25',1,201704,1,178270,13752.00),(80100,'2023-10-25',1,201705,1,178270,13752.00),(80100,'2023-10-25',1,201706,1,178270,13752.00),(80100,'2023-10-25',1,201707,1,178270,13752.00),(80100,'2023-10-25',1,201708,1,178270,13752.00),(80100,'2023-10-25',1,201709,1,178270,13752.00),(80100,'2023-10-25',1,201710,1,178270,13752.00),(80100,'2023-10-25',1,201711,1,178270,13752.00),(80100,'2023-10-25',1,201712,1,178270,21372.00),(80100,'2023-10-25',1,201801,1,178270,22572.00),(80100,'2023-10-25',1,201802,1,178270,22572.00),(80100,'2023-10-25',1,201803,1,178270,22572.00),(80100,'2023-10-25',1,201804,1,178270,22572.00),(80100,'2023-10-25',1,201805,1,178270,22572.00),(80100,'2023-10-25',1,201806,1,178270,22572.00),(80100,'2023-10-25',1,201807,1,178270,22572.00),(80100,'2023-10-25',1,201808,1,178270,22572.00),(80100,'2023-10-25',1,201809,1,178270,22572.00),(80100,'2023-10-25',1,201810,1,178270,22572.00),(80100,'2023-10-25',1,201811,1,178270,22572.00),(80100,'2023-10-25',1,201812,1,178270,22572.00),(80100,'2023-10-25',1,201901,1,178270,22572.00),(80100,'2023-10-25',1,201902,1,178270,22572.00),(80100,'2023-10-25',1,201903,1,178270,22572.00),(80100,'2023-10-25',1,201904,1,178270,22572.00),(80100,'2023-10-25',1,201905,1,178270,22572.00),(80100,'2023-10-25',1,201906,1,178270,22572.00),(80100,'2023-10-25',1,201907,1,178270,22572.00),(80100,'2023-10-25',1,201908,1,178270,22572.00),(80100,'2023-10-25',1,201909,1,178270,22572.00),(80100,'2023-10-25',1,201910,1,178270,22572.00),(80100,'2023-10-25',1,201911,1,178270,22572.00),(80100,'2023-10-25',1,201912,1,178270,22572.00),(80100,'2023-10-25',1,202001,1,178270,22572.00),(80100,'2023-10-25',1,202002,1,178270,22572.00),(80100,'2023-10-25',1,202003,1,178270,22572.00),(80100,'2023-10-25',1,202004,1,178270,18810.00),(80100,'2023-10-25',1,202005,1,178270,18810.00),(80100,'2023-10-25',1,202006,1,178270,18810.00),(80100,'2023-10-25',1,202007,1,178270,18810.00),(80100,'2023-10-25',1,202008,1,178270,22572.00),(80100,'2023-10-25',1,202009,1,178270,22572.00),(80100,'2023-10-25',1,202010,1,178270,22572.00),(80100,'2023-10-25',1,202011,1,178270,22572.00),(80100,'2023-10-25',1,202012,1,178270,22572.00),(80100,'2023-10-25',1,202101,1,178270,7337.40),(80100,'2023-10-25',1,202102,1,178270,7337.40),(80100,'2023-10-25',1,202103,1,178270,7337.40),(80100,'2023-10-25',1,202104,1,178270,7337.40),(80100,'2023-10-25',1,202105,1,178270,7337.40),(80100,'2023-10-25',1,202106,1,178270,3668.70),(80100,'2023-10-25',1,202107,1,178270,3668.70),(80100,'2023-10-25',1,202108,1,178270,3668.70),(80100,'2023-10-25',1,202109,1,178270,3668.70),(80100,'2023-10-25',1,202110,1,178270,3668.70),(80100,'2023-10-25',1,202111,1,178270,3668.70),(80100,'2023-10-25',1,202112,1,178270,3668.70),(80100,'2023-10-25',1,202201,1,178270,3668.70),(80100,'2023-10-25',1,202202,1,178270,3668.70),(80100,'2023-10-25',1,202203,1,178270,3668.70),(80100,'2023-10-25',1,202204,1,178270,3668.70),(80100,'2023-10-25',1,202205,1,178270,3668.70),(80100,'2023-10-25',1,202206,1,178270,3668.70),(80100,'2023-10-25',1,202207,1,178270,3668.70),(80100,'2023-10-25',1,202208,1,178270,3668.70),(80100,'2023-10-25',1,202209,1,178270,3968.70),(80100,'2023-10-25',1,202210,1,178270,3968.70),(80100,'2023-10-25',1,202211,1,178270,3968.70),(80100,'2023-10-25',1,202212,1,178270,3968.70),(80100,'2023-10-25',1,202301,1,178270,4484.63),(80100,'2023-10-25',1,202302,1,178270,4484.63),(80100,'2023-10-25',1,202303,1,178270,4484.63),(80100,'2023-10-25',1,202304,1,178270,4484.63),(80100,'2023-10-25',1,202305,1,178270,4484.63),(80100,'2023-10-25',1,202306,1,178270,4484.63),(80100,'2023-10-25',1,202307,1,178270,4484.63),(80100,'2023-10-25',1,202308,1,178270,4484.63),(80100,'2023-10-25',2,201408,1,178270,606.00),(80100,'2023-10-25',2,201409,1,178270,606.00),(80100,'2023-10-25',2,201410,1,178270,606.00),(80100,'2023-10-25',2,201411,1,178270,606.00),(80100,'2023-10-25',2,201412,1,178270,606.00),(80100,'2023-10-25',2,201501,1,178270,606.00),(80100,'2023-10-25',2,201502,1,178270,5140.00),(80100,'2023-10-25',2,201503,1,178270,5140.00),(80100,'2023-10-25',2,201504,1,178270,5140.00),(80100,'2023-10-25',2,201505,1,178270,5140.00),(80100,'2023-10-25',2,201506,1,178270,5140.00),(80100,'2023-10-25',2,201507,1,178270,5140.00),(80100,'2023-10-25',2,201508,1,178270,5140.00),(80100,'2023-10-25',2,201509,1,178270,5140.00),(80100,'2023-10-25',2,201510,1,178270,5140.00),(80100,'2023-10-25',2,201511,1,178270,5140.00),(80100,'2023-10-25',2,201512,1,178270,5140.00),(80100,'2023-10-25',2,201601,1,178270,5140.00),(80100,'2023-10-25',2,201602,1,178270,5140.00),(80100,'2023-10-25',2,201603,1,178270,5140.00),(80100,'2023-10-25',2,201604,1,178270,5140.00),(80100,'2023-10-25',2,201605,1,178270,5140.00),(80100,'2023-10-25',2,201606,1,178270,5140.00),(80100,'2023-10-25',2,201607,1,178270,5140.00),(80100,'2023-10-25',2,201608,1,178270,5140.00),(80100,'2023-10-25',2,201609,1,178270,5140.00),(80100,'2023-10-25',2,201610,1,178270,5140.00),(80100,'2023-10-25',2,201611,1,178270,5140.00),(80100,'2023-10-25',2,201612,1,178270,5140.00),(80100,'2023-10-25',2,201701,1,178270,5140.00),(80100,'2023-10-25',2,201702,1,178270,5140.00),(80100,'2023-10-25',2,201703,1,178270,5140.00),(80100,'2023-10-25',2,201704,1,178270,5140.00),(80100,'2023-10-25',2,201705,1,178270,5140.00),(80100,'2023-10-25',2,201706,1,178270,5140.00),(80100,'2023-10-25',2,201707,1,178270,5140.00),(80100,'2023-10-25',2,201708,1,178270,5140.00),(80100,'2023-10-25',2,201709,1,178270,5140.00),(80100,'2023-10-25',2,201710,1,178270,5140.00),(80100,'2023-10-25',2,201711,1,178270,5140.00),(80100,'2023-10-25',2,201712,1,178270,7881.00),(80100,'2023-10-25',2,201801,1,178270,8196.00),(80100,'2023-10-25',2,201802,1,178270,8196.00),(80100,'2023-10-25',2,201803,1,178270,8196.00),(80100,'2023-10-25',2,201804,1,178270,8196.00),(80100,'2023-10-25',2,201805,1,178270,8196.00),(80100,'2023-10-25',2,201806,1,178270,8196.00),(80100,'2023-10-25',2,201807,1,178270,8196.00),(80100,'2023-10-25',2,201808,1,178270,8196.00),(80100,'2023-10-25',2,201809,1,178270,8196.00),(80100,'2023-10-25',2,201810,1,178270,8196.00),(80100,'2023-10-25',2,201811,1,178270,8196.00),(80100,'2023-10-25',2,201812,1,178270,8196.00),(80100,'2023-10-25',2,201901,1,178270,8196.00),(80100,'2023-10-25',2,201902,1,178270,8196.00),(80100,'2023-10-25',2,201903,1,178270,8196.00),(80100,'2023-10-25',2,201904,1,178270,8196.00),(80100,'2023-10-25',2,201905,1,178270,8196.00),(80100,'2023-10-25',2,201906,1,178270,8196.00),(80100,'2023-10-25',2,201907,1,178270,8196.00),(80100,'2023-10-25',2,201908,1,178270,8196.00),(80100,'2023-10-25',2,201909,1,178270,8196.00),(80100,'2023-10-25',2,201910,1,178270,8196.00),(80100,'2023-10-25',2,201911,1,178270,8196.00),(80100,'2023-10-25',2,201912,1,178270,8196.00),(80100,'2023-10-25',2,202001,1,178270,8196.00),(80100,'2023-10-25',2,202002,1,178270,8196.00),(80100,'2023-10-25',2,202003,1,178270,8196.00),(80100,'2023-10-25',2,202004,1,178270,6830.00),(80100,'2023-10-25',2,202005,1,178270,6830.00),(80100,'2023-10-25',2,202006,1,178270,6830.00),(80100,'2023-10-25',2,202007,1,178270,6830.00),(80100,'2023-10-25',2,202008,1,178270,6830.00),(80100,'2023-10-25',2,202009,1,178270,6830.00),(80100,'2023-10-25',2,202010,1,178270,6830.00),(80100,'2023-10-25',2,202011,1,178270,6830.00),(80100,'2023-10-25',2,202012,1,178270,6830.00),(80100,'2023-10-25',2,202101,1,178270,2728.20),(80100,'2023-10-25',2,202102,1,178270,2728.20),(80100,'2023-10-25',2,202103,1,178270,2728.20),(80100,'2023-10-25',2,202104,1,178270,2728.20),(80100,'2023-10-25',2,202105,1,178270,2728.20),(80100,'2023-10-25',2,202106,1,178270,1364.10),(80100,'2023-10-25',2,202107,1,178270,1364.10),(80100,'2023-10-25',2,202108,1,178270,1364.10),(80100,'2023-10-25',2,202109,1,178270,1364.10),(80100,'2023-10-25',2,202110,1,178270,1364.10),(80100,'2023-10-25',2,202111,1,178270,1364.10),(80100,'2023-10-25',2,202112,1,178270,1364.10),(80100,'2023-10-25',2,202201,1,178270,1364.10),(80100,'2023-10-25',2,202202,1,178270,1364.10),(80100,'2023-10-25',2,202203,1,178270,1364.10),(80100,'2023-10-25',2,202204,1,178270,1364.10),(80100,'2023-10-25',2,202205,1,178270,1364.10),(80100,'2023-10-25',2,202206,1,178270,1364.10),(80100,'2023-10-25',2,202207,1,178270,1364.10),(80100,'2023-10-25',2,202208,1,178270,1364.10),(80100,'2023-10-25',2,202209,1,178270,1664.10),(80100,'2023-10-25',2,202210,1,178270,1664.10),(80100,'2023-10-25',2,202211,1,178270,1664.10),(80100,'2023-10-25',2,202212,1,178270,1664.10),(80100,'2023-10-25',2,202301,1,178270,1880.43),(80100,'2023-10-25',2,202302,1,178270,1880.43),(80100,'2023-10-25',2,202303,1,178270,1880.43),(80100,'2023-10-25',2,202304,1,178270,1880.43),(80100,'2023-10-25',2,202305,1,178270,1880.43),(80100,'2023-10-25',2,202306,1,178270,1880.43),(80100,'2023-10-25',2,202307,1,178270,1880.43),(80100,'2023-10-25',2,202308,1,178270,1880.43),(80100,'2023-10-25',4,202101,1,178270,13228.80),(80100,'2023-10-25',4,202102,1,178270,13228.80),(80100,'2023-10-25',4,202103,1,178270,13228.80),(80100,'2023-10-25',4,202104,1,178270,13228.80),(80100,'2023-10-25',4,202105,1,178270,13228.80),(80100,'2023-10-25',4,202106,1,178270,6614.40),(80100,'2023-10-25',4,202107,1,178270,6614.40),(80100,'2023-10-25',4,202108,1,178270,6614.40),(80100,'2023-10-25',4,202109,1,178270,6614.40),(80100,'2023-10-25',4,202110,1,178270,6614.40),(80100,'2023-10-25',4,202111,1,178270,6614.40),(80100,'2023-10-25',4,202112,1,178270,6614.40),(80100,'2023-10-25',4,202201,1,178270,6614.40),(80100,'2023-10-25',4,202202,1,178270,6614.40),(80100,'2023-10-25',4,202203,1,178270,6614.40),(80100,'2023-10-25',4,202204,1,178270,6614.40),(80100,'2023-10-25',4,202205,1,178270,6614.40),(80100,'2023-10-25',4,202206,1,178270,6614.40),(80100,'2023-10-25',4,202207,1,178270,6614.40),(80100,'2023-10-25',4,202208,1,178270,6614.40),(80100,'2023-10-25',4,202209,1,178270,6614.40),(80100,'2023-10-25',4,202210,1,178270,6614.40),(80100,'2023-10-25',4,202211,1,178270,6614.40),(80100,'2023-10-25',4,202212,1,178270,6614.40),(80100,'2023-10-25',4,202301,1,178270,7474.24),(80100,'2023-10-25',4,202302,1,178270,7474.24),(80100,'2023-10-25',4,202303,1,178270,7474.24),(80100,'2023-10-25',4,202304,1,178270,7474.24),(80100,'2023-10-25',4,202305,1,178270,7474.24),(80100,'2023-10-25',4,202306,1,178270,7474.24),(80100,'2023-10-25',4,202307,1,178270,7474.24),(80100,'2023-10-25',4,202308,1,178270,7474.24),(80100,'2023-10-25',5,202101,1,178270,5721.60),(80100,'2023-10-25',5,202102,1,178270,5721.60),(80100,'2023-10-25',5,202103,1,178270,5721.60),(80100,'2023-10-25',5,202104,1,178270,5721.60),(80100,'2023-10-25',5,202105,1,178270,5721.60),(80100,'2023-10-25',5,202106,1,178270,2860.80),(80100,'2023-10-25',5,202107,1,178270,2860.80),(80100,'2023-10-25',5,202108,1,178270,2860.80),(80100,'2023-10-25',5,202109,1,178270,2860.80),(80100,'2023-10-25',5,202110,1,178270,2860.80),(80100,'2023-10-25',5,202111,1,178270,2860.80),(80100,'2023-10-25',5,202112,1,178270,2860.80),(80100,'2023-10-25',5,202201,1,178270,2860.80),(80100,'2023-10-25',5,202202,1,178270,2860.80),(80100,'2023-10-25',5,202203,1,178270,2860.80),(80100,'2023-10-25',5,202204,1,178270,2860.80),(80100,'2023-10-25',5,202205,1,178270,2860.80),(80100,'2023-10-25',5,202206,1,178270,2860.80),(80100,'2023-10-25',5,202207,1,178270,2860.80),(80100,'2023-10-25',5,202208,1,178270,2860.80),(80100,'2023-10-25',5,202209,1,178270,2860.80),(80100,'2023-10-25',5,202210,1,178270,2860.80),(80100,'2023-10-25',5,202211,1,178270,2860.80),(80100,'2023-10-25',5,202212,1,178270,2860.80),(80100,'2023-10-25',5,202301,1,178270,3232.64),(80100,'2023-10-25',5,202302,1,178270,3232.64),(80100,'2023-10-25',5,202303,1,178270,3232.64),(80100,'2023-10-25',5,202304,1,178270,3232.64),(80100,'2023-10-25',5,202305,1,178270,3232.64),(80100,'2023-10-25',5,202306,1,178270,3232.64),(80100,'2023-10-25',5,202307,1,178270,3232.64),(80100,'2023-10-25',5,202308,1,178270,3232.64),(80100,'2023-10-25',7,201408,1,178270,2620.00),(80100,'2023-10-25',7,201409,1,178270,2620.00),(80100,'2023-10-25',7,201410,1,178270,2620.00),(80100,'2023-10-25',7,201411,1,178270,2620.00),(80100,'2023-10-25',7,201412,1,178270,5240.00),(80100,'2023-10-25',7,201501,1,178270,622.00),(80100,'2023-10-25',7,201502,1,178270,952.00),(80100,'2023-10-25',7,201503,1,178270,1282.00),(80100,'2023-10-25',7,201504,1,178270,1612.00),(80100,'2023-10-25',7,201505,1,178270,1942.00),(80100,'2023-10-25',7,201506,1,178270,2272.00),(80100,'2023-10-25',7,201507,1,178270,2602.00),(80100,'2023-10-25',7,201508,1,178270,2932.00),(80100,'2023-10-25',7,201509,1,178270,3263.00),(80100,'2023-10-25',7,201510,1,178270,3593.00),(80100,'2023-10-25',7,201511,1,178270,3923.00),(80100,'2023-10-25',7,201512,1,178270,4253.00),(80100,'2023-10-25',7,201601,1,178270,4583.00),(80100,'2023-10-25',7,201602,1,178270,4913.00),(80100,'2023-10-25',7,201603,1,178270,5243.00),(80100,'2023-10-25',7,201604,1,178270,5573.00),(80100,'2023-10-25',7,201605,1,178270,5903.00),(80100,'2023-10-25',7,201606,1,178270,6233.00),(80100,'2023-10-25',7,201607,1,178270,6563.00),(80100,'2023-10-25',7,201608,1,178270,6893.00),(80100,'2023-10-25',7,201609,1,178270,7223.00),(80100,'2023-10-25',7,201610,1,178270,7553.00),(80100,'2023-10-25',7,201611,1,178270,7884.00),(80100,'2023-10-25',7,201612,1,178270,8214.00),(80100,'2023-10-25',7,201701,1,178270,8544.00),(80100,'2023-10-25',7,201702,1,178270,8874.00),(80100,'2023-10-25',7,201703,1,178270,9204.00),(80100,'2023-10-25',7,201704,1,178270,9534.00),(80100,'2023-10-25',7,201705,1,178270,9864.00),(80100,'2023-10-25',7,201706,1,178270,10194.00),(80100,'2023-10-25',7,201707,1,178270,10524.00),(80100,'2023-10-25',7,201708,1,178270,10854.00),(80100,'2023-10-25',7,201709,1,178270,11184.00),(80100,'2023-10-25',7,201710,1,178270,11514.00),(80100,'2023-10-25',7,201711,1,178270,11844.00),(80100,'2023-10-25',7,201712,1,178270,12357.00),(80100,'2023-10-25',7,201801,1,178270,12899.00),(80100,'2023-10-25',7,201802,1,178270,13441.00),(80100,'2023-10-25',7,201803,1,178270,13983.00),(80100,'2023-10-25',7,201804,1,178270,14524.00),(80100,'2023-10-25',7,201805,1,178270,15066.00),(80100,'2023-10-25',7,201806,1,178270,15608.00),(80100,'2023-10-25',7,201807,1,178270,16150.00),(80100,'2023-10-25',7,201808,1,178270,16691.00),(80100,'2023-10-25',7,201809,1,178270,17233.00),(80100,'2023-10-25',7,201810,1,178270,17775.00),(80100,'2023-10-25',7,201811,1,178270,18317.00),(80100,'2023-10-25',7,201812,1,178270,18858.00),(80100,'2023-10-25',7,201901,1,178270,19400.00),(80100,'2023-10-25',7,201902,1,178270,19942.00),(80100,'2023-10-25',7,201903,1,178270,20484.00),(80100,'2023-10-25',7,201904,1,178270,21025.00),(80100,'2023-10-25',7,201905,1,178270,21567.00),(80100,'2023-10-25',7,201906,1,178270,22109.00),(80100,'2023-10-25',7,201907,1,178270,22651.00),(80100,'2023-10-25',7,201908,1,178270,23193.00),(80100,'2023-10-25',7,201909,1,178270,23734.00),(80100,'2023-10-25',7,201910,1,178270,24276.00),(80100,'2023-10-25',7,201911,1,178270,24818.00),(80100,'2023-10-25',7,201912,1,178270,25360.00),(80100,'2023-10-25',7,202001,1,178270,25901.00),(80100,'2023-10-25',7,202002,1,178270,26443.00),(80100,'2023-10-25',7,202003,1,178270,26985.00),(80100,'2023-10-25',7,202004,1,178270,27436.00),(80100,'2023-10-25',7,202005,1,178270,27888.00),(80100,'2023-10-25',7,202006,1,178270,28339.00),(80100,'2023-10-25',7,202007,1,178270,28791.00),(80100,'2023-10-25',7,202008,1,178270,29332.00),(80100,'2023-10-25',7,202009,1,178270,29874.00),(80100,'2023-10-25',7,202010,1,178270,30416.00),(80100,'2023-10-25',7,202011,1,178270,30958.00),(80100,'2023-10-25',8,201501,1,178270,116.00),(80100,'2023-10-25',8,201502,1,178270,239.00),(80100,'2023-10-25',8,201503,1,178270,363.00),(80100,'2023-10-25',8,201504,1,178270,486.00),(80100,'2023-10-25',8,201505,1,178270,609.00),(80100,'2023-10-25',8,201506,1,178270,733.00),(80100,'2023-10-25',8,201507,1,178270,856.00),(80100,'2023-10-25',8,201508,1,178270,980.00),(80100,'2023-10-25',8,201509,1,178270,1103.00),(80100,'2023-10-25',8,201510,1,178270,1226.00),(80100,'2023-10-25',8,201511,1,178270,1350.00),(80100,'2023-10-25',8,201512,1,178270,1473.00),(80100,'2023-10-25',8,201601,1,178270,1596.00),(80100,'2023-10-25',8,201602,1,178270,1720.00),(80100,'2023-10-25',8,201603,1,178270,1843.00),(80100,'2023-10-25',8,201604,1,178270,1967.00),(80100,'2023-10-25',8,201605,1,178270,2090.00),(80100,'2023-10-25',8,201606,1,178270,2213.00),(80100,'2023-10-25',8,201607,1,178270,2337.00),(80100,'2023-10-25',8,201608,1,178270,2460.00),(80100,'2023-10-25',8,201609,1,178270,2583.00),(80100,'2023-10-25',8,201610,1,178270,2707.00),(80100,'2023-10-25',8,201611,1,178270,2830.00),(80100,'2023-10-25',8,201612,1,178270,2953.00),(80100,'2023-10-25',8,201701,1,178270,3077.00),(80100,'2023-10-25',8,201702,1,178270,3200.00),(80100,'2023-10-25',8,201703,1,178270,3324.00),(80100,'2023-10-25',8,201704,1,178270,3447.00),(80100,'2023-10-25',8,201705,1,178270,3570.00),(80100,'2023-10-25',8,201706,1,178270,3694.00),(80100,'2023-10-25',8,201707,1,178270,3817.00),(80100,'2023-10-25',8,201708,1,178270,3940.00),(80100,'2023-10-25',8,201709,1,178270,4064.00),(80100,'2023-10-25',8,201710,1,178270,4187.00),(80100,'2023-10-25',8,201711,1,178270,4311.00),(80100,'2023-10-25',8,201712,1,178270,4500.00),(80100,'2023-10-25',8,201801,1,178270,4696.00),(80100,'2023-10-25',8,201802,1,178270,4893.00),(80100,'2023-10-25',8,201803,1,178270,5090.00),(80100,'2023-10-25',8,201804,1,178270,5287.00),(80100,'2023-10-25',8,201805,1,178270,5483.00),(80100,'2023-10-25',8,201806,1,178270,5680.00),(80100,'2023-10-25',8,201807,1,178270,5877.00),(80100,'2023-10-25',8,201808,1,178270,6073.00),(80100,'2023-10-25',8,201809,1,178270,6270.00),(80100,'2023-10-25',8,201810,1,178270,6467.00),(80100,'2023-10-25',8,201811,1,178270,6664.00),(80100,'2023-10-25',8,201812,1,178270,6860.00),(80100,'2023-10-25',8,201901,1,178270,7057.00),(80100,'2023-10-25',8,201902,1,178270,7254.00),(80100,'2023-10-25',8,201903,1,178270,7450.00),(80100,'2023-10-25',8,201904,1,178270,7647.00),(80100,'2023-10-25',8,201905,1,178270,7844.00),(80100,'2023-10-25',8,201906,1,178270,8041.00),(80100,'2023-10-25',8,201907,1,178270,8237.00),(80100,'2023-10-25',8,201908,1,178270,8434.00),(80100,'2023-10-25',8,201909,1,178270,8631.00),(80100,'2023-10-25',8,201910,1,178270,8827.00),(80100,'2023-10-25',8,201911,1,178270,9024.00),(80100,'2023-10-25',8,201912,1,178270,9221.00),(80100,'2023-10-25',8,202001,1,178270,9418.00),(80100,'2023-10-25',8,202002,1,178270,9614.00),(80100,'2023-10-25',8,202003,1,178270,9811.00),(80100,'2023-10-25',8,202004,1,178270,9975.00),(80100,'2023-10-25',8,202005,1,178270,10139.00),(80100,'2023-10-25',8,202006,1,178270,10303.00),(80100,'2023-10-25',8,202007,1,178270,10467.00),(80100,'2023-10-25',8,202008,1,178270,10631.00),(80100,'2023-10-25',8,202009,1,178270,10795.00),(80100,'2023-10-25',8,202010,1,178270,10959.00),(80100,'2023-10-25',8,202011,1,178270,11122.00),(80100,'2023-10-25',26,201501,1,178270,2994.00),(80100,'2023-10-25',26,201502,1,178270,2994.00),(80100,'2023-10-25',26,201503,1,178270,2994.00),(80100,'2023-10-25',26,201504,1,178270,2994.00),(80100,'2023-10-25',26,201505,1,178270,2994.00),(80100,'2023-10-25',26,201506,1,178270,2994.00),(80100,'2023-10-25',26,201507,1,178270,2994.00),(80100,'2023-10-25',26,201508,1,178270,2994.00),(80100,'2023-10-25',26,201509,1,178270,2994.00),(80100,'2023-10-25',26,201510,1,178270,2994.00),(80100,'2023-10-25',26,201511,1,178270,2994.00),(80100,'2023-10-25',26,201512,1,178270,2994.00),(80100,'2023-10-25',26,201601,1,178270,2994.00),(80100,'2023-10-25',26,201602,1,178270,2994.00),(80100,'2023-10-25',26,201603,1,178270,2994.00),(80100,'2023-10-25',26,201604,1,178270,2994.00),(80100,'2023-10-25',26,201605,1,178270,2994.00),(80100,'2023-10-25',26,201606,1,178270,2994.00),(80100,'2023-10-25',26,201607,1,178270,2994.00),(80100,'2023-10-25',26,201608,1,178270,2994.00),(80100,'2023-10-25',26,201609,1,178270,2994.00),(80100,'2023-10-25',26,201610,1,178270,2994.00),(80100,'2023-10-25',26,201611,1,178270,2994.00),(80100,'2023-10-25',26,201612,1,178270,2994.00),(80100,'2023-10-25',26,201701,1,178270,2994.00),(80100,'2023-10-25',26,201702,1,178270,2994.00),(80100,'2023-10-25',26,201703,1,178270,2994.00),(80100,'2023-10-25',26,201704,1,178270,2994.00),(80100,'2023-10-25',26,201705,1,178270,2994.00),(80100,'2023-10-25',26,201706,1,178270,2994.00),(80100,'2023-10-25',26,201707,1,178270,2994.00),(80100,'2023-10-25',26,201708,1,178270,2994.00),(80100,'2023-10-25',26,201709,1,178270,2994.00),(80100,'2023-10-25',26,201710,1,178270,2994.00),(80100,'2023-10-25',26,201711,1,178270,2994.00),(80100,'2023-10-25',26,201712,1,178270,2994.00),(80100,'2023-10-25',26,201801,1,178270,2994.00),(80100,'2023-10-25',26,201802,1,178270,2994.00),(80100,'2023-10-25',26,201803,1,178270,2994.00),(80100,'2023-10-25',26,201804,1,178270,2994.00),(80100,'2023-10-25',26,201805,1,178270,2994.00),(80100,'2023-10-25',26,201806,1,178270,2994.00),(80100,'2023-10-25',26,201807,1,178270,2994.00),(80100,'2023-10-25',26,201808,1,178270,2994.00),(80100,'2023-10-25',26,201809,1,178270,2994.00),(80100,'2023-10-25',26,201810,1,178270,2994.00),(80100,'2023-10-25',26,201811,1,178270,2994.00),(80100,'2023-10-25',26,201812,1,178270,2994.00),(80100,'2023-10-25',26,201901,1,178270,2994.00),(80100,'2023-10-25',26,201902,1,178270,2994.00),(80100,'2023-10-25',26,201903,1,178270,2994.00),(80100,'2023-10-25',26,201904,1,178270,2994.00),(80100,'2023-10-25',26,201905,1,178270,2994.00),(80100,'2023-10-25',26,201906,1,178270,2994.00),(80100,'2023-10-25',26,201907,1,178270,2994.00),(80100,'2023-10-25',26,201908,1,178270,2994.00),(80100,'2023-10-25',26,201909,1,178270,2994.00),(80100,'2023-10-25',26,201910,1,178270,2994.00),(80100,'2023-10-25',26,201911,1,178270,2994.00),(80100,'2023-10-25',26,201912,1,178270,2994.00),(80100,'2023-10-25',26,202001,1,178270,2994.00),(80100,'2023-10-25',26,202002,1,178270,2994.00),(80100,'2023-10-25',26,202003,1,178270,2994.00),(80100,'2023-10-25',26,202004,1,178270,2994.00),(80100,'2023-10-25',26,202005,1,178270,2994.00),(80100,'2023-10-25',26,202006,1,178270,2994.00),(80100,'2023-10-25',26,202007,1,178270,2994.00),(80100,'2023-10-25',26,202008,1,178270,2994.00),(80100,'2023-10-25',26,202009,1,178270,2994.00),(80100,'2023-10-25',26,202010,1,178270,2994.00),(80100,'2023-10-25',26,202011,1,178270,2994.00),(80100,'2023-10-25',28,201408,1,178270,15593.00),(80100,'2023-10-25',28,201409,1,178270,15593.00),(80100,'2023-10-25',28,201410,1,178270,15593.00),(80100,'2023-10-25',28,201411,1,178270,15593.00),(80100,'2023-10-25',28,201412,1,178270,15593.00),(80100,'2023-10-25',28,201501,1,178270,15593.00),(80100,'2023-10-25',50,201503,1,178270,34.00),(80100,'2023-10-25',50,201505,1,178270,27.00),(80100,'2023-10-25',50,201507,1,178270,20.00),(80100,'2023-10-25',50,201509,1,178270,13.00),(80100,'2023-10-25',50,201511,1,178270,6.00),(80100,'2023-10-25',50,201602,1,178270,46.00),(80100,'2023-10-25',50,201604,1,178270,39.00),(80100,'2023-10-25',50,201606,1,178270,32.00),(80100,'2023-10-25',50,201608,1,178270,25.00),(80100,'2023-10-25',50,201610,1,178270,19.00),(80100,'2023-10-25',50,201612,1,178270,11.00),(80100,'2023-10-25',50,201702,1,178270,4.00),(80100,'2023-10-25',50,201705,1,178270,44.00),(80100,'2023-10-25',50,201707,1,178270,37.00),(80100,'2023-10-25',50,201709,1,178270,31.00),(80100,'2023-10-25',50,201711,1,178270,24.00),(80100,'2023-10-25',50,201712,1,178270,9.00),(80100,'2023-10-25',50,201803,1,178270,15.00),(80100,'2023-10-25',50,201805,1,178270,38.00),(80100,'2023-10-25',50,201808,1,178270,22.00),(80100,'2023-10-25',50,201810,1,178270,46.00),(80100,'2023-10-25',50,201811,1,178270,7.00),(80100,'2023-10-25',50,201901,1,178270,31.00),(80100,'2023-10-25',50,201904,1,178270,15.00),(80100,'2023-10-25',50,201906,1,178270,38.00),(80100,'2023-10-25',50,201909,1,178270,22.00),(80100,'2023-10-25',50,201911,1,178270,46.00),(80100,'2023-10-25',50,201912,1,178270,7.00),(80100,'2023-10-25',50,202002,1,178270,4.00),(80100,'2023-10-25',50,202301,1,178270,28.06),(80100,'2023-10-25',50,202302,1,178270,28.06),(80100,'2023-10-25',50,202303,1,178270,28.06),(80100,'2023-10-25',50,202304,1,178270,28.06),(80100,'2023-10-25',50,202305,1,178270,28.06),(80100,'2023-10-25',50,202306,1,178270,28.06),(80100,'2023-10-25',50,202307,1,178270,28.06),(80100,'2023-10-25',50,202308,1,178270,28.06),(80300,'2023-10-26',50,202307,11,178905,6.18),(80300,'2023-10-26',50,202308,11,178905,4.78),(80400,'2023-10-13',1,202308,1,177537,4484.63),(80400,'2023-10-13',2,202308,7,177583,1880.43),(80400,'2023-10-13',4,202308,7,177583,9031.38),(80400,'2023-10-13',5,202308,1,177537,3215.37),(80400,'2023-10-13',5,202308,7,177583,688.19),(80800,'2023-10-26',50,202308,11,178907,6.87),(80900,'2023-10-26',81,202110,11,178908,24.59),(81200,'2023-10-17',1,202307,7,177687,8969.26),(81200,'2023-10-17',1,202308,7,177687,4969.26),(81200,'2023-10-17',2,202307,7,177687,3460.87),(81200,'2023-10-17',2,202308,7,177687,3760.87),(81200,'2023-10-17',4,202307,7,177687,848.46),(81200,'2023-10-17',4,202308,7,177687,1868.56),(81200,'2023-10-17',5,202307,7,177687,11179.80),(81200,'2023-10-17',5,202308,7,177687,808.18),(81200,'2023-10-17',50,202307,7,177687,34.74),(81200,'2023-10-18',1,202308,1,177647,4000.00),(81200,'2023-10-18',2,202307,1,177647,300.00),(81200,'2023-10-18',4,202307,1,177647,25000.00),(81350,'2023-10-26',5,202308,11,178910,2.56),(81800,'2023-10-06',1,202308,1,176973,4484.63),(81800,'2023-10-06',2,202308,7,177028,1880.43),(81800,'2023-10-06',4,202308,1,176973,1268.95),(81800,'2023-10-06',4,202308,7,177028,9319.57),(81800,'2023-10-06',5,202308,1,176973,4546.42),(82100,'2023-10-02',1,202308,8,176611,4484.63),(82100,'2023-10-02',2,202308,8,176611,1880.43),(82100,'2023-10-02',4,202308,8,176611,9031.38),(82100,'2023-10-02',5,202308,8,176611,3903.56),(82750,'2023-10-03',1,202307,7,176732,4484.63),(82750,'2023-10-03',1,202308,7,176732,4484.63),(82750,'2023-10-03',2,202307,7,176732,1880.43),(82750,'2023-10-03',2,202308,7,176732,1880.43),(82750,'2023-10-03',4,202307,7,176732,1401.42),(82750,'2023-10-03',4,202308,7,176732,6539.96),(82750,'2023-10-03',5,202307,7,176732,599.94),(82750,'2023-10-03',5,202308,7,176732,2828.56),(82900,'2023-10-26',50,202010,11,178916,2.22),(82900,'2023-10-26',50,202011,11,178916,5.00),(82900,'2023-10-26',50,202104,11,178916,2.00),(82900,'2023-10-26',50,202105,11,178916,4.00),(82900,'2023-10-26',50,202106,11,178916,8.60),(82900,'2023-10-26',50,202203,11,178916,15.64),(83150,'2023-10-26',5,202308,11,178917,2.56),(83300,'2023-10-18',1,202308,7,177812,4484.63),(83300,'2023-10-18',2,202308,7,177812,1880.43),(83300,'2023-10-18',4,202308,1,177756,13100.00),(83300,'2023-10-18',4,202308,7,177812,602.80),(83300,'2023-10-18',5,202308,7,177812,5926.56),(83300,'2023-10-18',50,202308,7,177812,5.58),(83500,'2023-10-25',1,202307,1,178278,14948.77),(83500,'2023-10-25',1,202308,1,178278,14948.77),(83500,'2023-10-25',2,202307,1,178278,6268.11),(83500,'2023-10-25',2,202308,1,178278,6268.11),(83500,'2023-10-25',4,202307,1,178278,88756.98),(83500,'2023-10-25',4,202308,1,178278,38928.50),(83500,'2023-10-25',5,202307,1,178278,38388.36),(83500,'2023-10-25',5,202308,1,178278,16837.00),(83500,'2023-10-25',50,202308,1,178278,26.42),(83500,'2023-10-25',60,202307,1,178278,7474.39),(83500,'2023-10-25',60,202308,1,178278,7474.39),(83500,'2023-10-25',61,202307,1,178278,44378.49),(83500,'2023-10-25',61,202308,1,178278,19464.25),(83500,'2023-10-25',90,202307,1,178278,3134.06),(83500,'2023-10-25',90,202308,1,178278,3134.06),(83500,'2023-10-25',91,202307,1,178278,19150.84),(83500,'2023-10-25',91,202308,1,178278,8418.50),(83900,'2023-10-04',1,202308,7,176859,4484.63),(83900,'2023-10-04',4,202308,7,176859,7474.24),(83900,'2023-10-04',50,202308,7,176859,41.13),(84200,'2023-10-26',5,202308,11,178922,26.04),(84400,'2023-10-26',5,202308,11,178924,3.42),(84700,'2023-10-18',1,202306,7,177814,14948.77),(84700,'2023-10-18',1,202307,7,177814,14948.77),(84700,'2023-10-18',1,202308,7,177814,14948.77),(84700,'2023-10-18',4,202306,1,177779,23000.00),(84700,'2023-10-18',4,202306,7,177814,357.10),(84700,'2023-10-18',4,202307,1,177779,23000.00),(84700,'2023-10-18',4,202307,7,177814,357.10),(84700,'2023-10-18',4,202308,1,177779,23000.00),(84700,'2023-10-18',4,202308,7,177814,357.10),(84700,'2023-10-18',50,202306,7,177814,41.19),(84700,'2023-10-18',50,202307,7,177814,41.19),(84700,'2023-10-18',50,202308,7,177814,41.19),(84700,'2023-10-18',60,202306,7,177814,7474.39),(84700,'2023-10-18',60,202307,7,177814,7474.39),(84700,'2023-10-18',60,202308,7,177814,7474.39),(84700,'2023-10-18',61,202306,7,177814,11678.55),(84700,'2023-10-18',61,202307,7,177814,11678.55),(84700,'2023-10-18',61,202308,7,177814,11678.55),(84850,'2023-10-12',1,202306,1,177401,4484.63),(84850,'2023-10-12',1,202307,7,177460,4484.63),(84850,'2023-10-12',1,202308,7,177460,4484.63),(84850,'2023-10-12',4,202306,1,177401,3474.24),(84850,'2023-10-12',4,202306,7,177460,4000.00),(84850,'2023-10-12',4,202307,7,177460,7474.24),(84850,'2023-10-12',4,202308,7,177460,7474.24),(84850,'2023-10-12',50,202306,1,177401,41.13),(84850,'2023-10-12',50,202307,7,177460,41.13),(84850,'2023-10-12',50,202308,7,177460,41.13),(85200,'2023-10-03',1,202303,1,176667,4484.63),(85200,'2023-10-03',1,202304,1,176667,4400.00),(85200,'2023-10-03',1,202304,7,176733,84.63),(85200,'2023-10-03',1,202305,7,176733,4484.63),(85200,'2023-10-03',1,202306,7,176733,4484.63),(85200,'2023-10-03',1,202307,7,176733,4484.63),(85200,'2023-10-03',1,202308,7,176733,4484.63),(85200,'2023-10-03',4,202303,1,176667,5115.37),(85200,'2023-10-03',4,202304,7,176733,5605.68),(85200,'2023-10-03',4,202305,7,176733,6072.82),(85200,'2023-10-03',4,202306,7,176733,5605.68),(85200,'2023-10-03',4,202307,7,176733,6539.96),(85200,'2023-10-03',4,202308,7,176733,7474.24),(85200,'2023-10-03',50,202304,7,176733,9.69),(85200,'2023-10-03',50,202305,7,176733,27.65),(85200,'2023-10-03',50,202308,7,176733,41.13),(85300,'2023-10-26',1,202308,1,178427,4484.63),(85300,'2023-10-26',4,202308,1,178427,4315.37),(85300,'2023-10-26',4,202308,7,178443,7800.00),(85400,'2023-10-13',1,202308,1,177530,10900.00),(85400,'2023-10-13',1,202308,7,177586,4048.77),(85400,'2023-10-13',4,202308,7,177586,7785.70),(85400,'2023-10-13',60,202308,7,177586,7474.39),(85400,'2023-10-13',61,202308,7,177586,3891.14),(85700,'2023-10-19',1,202307,7,177921,4484.63),(85700,'2023-10-19',1,202308,1,177877,400.00),(85700,'2023-10-19',1,202308,7,177921,4084.63),(85700,'2023-10-19',4,202307,1,177877,48000.00),(85700,'2023-10-19',4,202307,7,177921,4570.88),(85700,'2023-10-19',4,202308,7,177921,58859.86),(85760,'2023-10-06',1,202307,1,176961,4484.63),(85760,'2023-10-06',1,202308,7,177029,4484.63),(85760,'2023-10-06',4,202307,1,176961,16515.37),(85760,'2023-10-06',4,202307,7,177029,3355.45),(85760,'2023-10-06',4,202308,7,177029,26159.92),(86000,'2023-10-02',2,202308,7,176612,1880.43),(86000,'2023-10-02',4,202308,7,176612,10588.52),(86000,'2023-10-02',5,202308,7,176612,2431.05),(86000,'2023-10-03',1,202308,1,176581,4484.63),(86000,'2023-10-03',5,202308,1,176581,2115.37),(86100,'2023-10-10',1,202308,7,178386,14948.77),(86100,'2023-10-10',2,202308,7,178386,6268.11),(86100,'2023-10-10',4,202308,7,178386,398627.84),(86100,'2023-10-10',5,202308,7,178386,172410.88),(86100,'2023-10-10',50,202308,7,178386,44.40),(86200,'2023-10-26',50,202308,11,178929,33.18),(86600,'2023-10-06',1,202308,1,176969,3700.00),(86600,'2023-10-06',1,202308,7,177030,784.63),(86600,'2023-10-06',2,202308,7,177030,1880.43),(86600,'2023-10-06',4,202308,7,177030,1868.56),(86600,'2023-10-06',5,202308,7,177030,766.38),(86800,'2023-10-20',1,202306,7,178017,3074.96),(86800,'2023-10-20',1,202307,7,178017,4484.63),(86800,'2023-10-20',1,202308,7,178017,4484.63),(86800,'2023-10-20',2,202307,7,178017,1880.43),(86800,'2023-10-20',2,202308,7,178017,1880.43),(86800,'2023-10-20',4,202307,7,178017,15259.94),(86800,'2023-10-20',4,202308,7,178017,18374.22),(86800,'2023-10-20',5,202307,7,178017,6600.04),(86800,'2023-10-20',5,202308,7,178017,7947.00),(86800,'2023-10-20',50,202308,7,178017,13.72),(86800,'2023-10-23',1,202305,1,177992,4484.63),(86800,'2023-10-23',1,202306,1,177992,1409.67),(86800,'2023-10-23',2,202305,1,177992,1880.43),(86800,'2023-10-23',2,202306,1,177992,1880.43),(86800,'2023-10-23',4,202305,1,177992,12145.66),(86800,'2023-10-23',4,202306,1,177992,15259.94),(86800,'2023-10-23',5,202305,1,177992,5253.08),(86800,'2023-10-23',5,202306,1,177992,6586.16),(86900,'2023-10-25',1,202212,1,178269,3968.70),(86900,'2023-10-25',1,202301,1,178269,4484.63),(86900,'2023-10-25',1,202302,1,178269,4484.63),(86900,'2023-10-25',1,202303,1,178269,4484.63),(86900,'2023-10-25',1,202304,1,178269,4484.63),(86900,'2023-10-25',1,202305,1,178269,4484.63),(86900,'2023-10-25',1,202306,1,178269,4484.63),(86900,'2023-10-25',1,202307,1,178269,4484.63),(86900,'2023-10-25',1,202308,1,178269,4484.63),(86900,'2023-10-25',2,202212,1,178269,1664.10),(86900,'2023-10-25',2,202301,1,178269,1880.43),(86900,'2023-10-25',2,202302,1,178269,1880.43),(86900,'2023-10-25',2,202303,1,178269,1880.43),(86900,'2023-10-25',2,202304,1,178269,1880.43),(86900,'2023-10-25',2,202305,1,178269,1880.43),(86900,'2023-10-25',2,202306,1,178269,1880.43),(86900,'2023-10-25',2,202307,1,178269,1880.43),(86900,'2023-10-25',2,202308,1,178269,1880.43),(86900,'2023-10-25',4,202212,1,178269,5787.60),(86900,'2023-10-25',4,202301,1,178269,13702.80),(86900,'2023-10-25',4,202302,1,178269,10588.52),(86900,'2023-10-25',4,202303,1,178269,23045.64),(86900,'2023-10-25',4,202304,1,178269,5605.68),(86900,'2023-10-25',4,202305,1,178269,13702.80),(86900,'2023-10-25',4,202306,1,178269,15259.94),(86900,'2023-10-25',4,202307,1,178269,15259.94),(86900,'2023-10-25',4,202308,1,178269,18374.22),(86900,'2023-10-25',5,202212,1,178269,2479.60),(86900,'2023-10-25',5,202301,1,178269,5926.56),(86900,'2023-10-25',5,202302,1,178269,4546.42),(86900,'2023-10-25',5,202303,1,178269,9967.44),(86900,'2023-10-25',5,202304,1,178269,2424.48),(86900,'2023-10-25',5,202305,1,178269,5926.56),(86900,'2023-10-25',5,202306,1,178269,6587.76),(86900,'2023-10-25',5,202307,1,178269,6600.04),(86900,'2023-10-25',5,202308,1,178269,7947.00),(86900,'2023-10-25',50,202308,1,178269,13.72),(87000,'2023-10-26',5,202308,11,178933,25.04),(87250,'2023-10-11',1,202307,1,177299,4484.63),(87250,'2023-10-11',1,202308,1,177299,4484.63),(87250,'2023-10-11',2,202307,1,177299,1880.43),(87250,'2023-10-11',2,202308,1,177299,1880.43),(87250,'2023-10-11',4,202307,1,177299,7474.24),(87250,'2023-10-11',4,202308,7,177359,7474.24),(87250,'2023-10-11',5,202307,1,177299,3232.64),(87250,'2023-10-11',5,202308,1,177299,2834.94),(87250,'2023-10-11',5,202308,7,177359,397.70),(87250,'2023-10-11',50,202307,1,177299,28.06),(87250,'2023-10-11',50,202308,7,177359,28.06),(87400,'2023-10-17',1,202308,7,177689,4484.63),(87400,'2023-10-17',2,202308,7,177689,1880.43),(87400,'2023-10-17',4,202308,7,177689,6539.96),(87400,'2023-10-17',5,202308,7,177689,2794.98),(87500,'2023-10-11',1,202308,1,177323,4484.63),(87500,'2023-10-11',2,202308,7,177360,1880.43),(87500,'2023-10-11',4,202308,1,177323,4351.83),(87500,'2023-10-11',4,202308,7,177360,319.57),(87500,'2023-10-11',5,202308,1,177323,6734.80),(87500,'2023-10-11',50,202308,1,177323,28.74),(87900,'2023-10-05',1,202308,7,176937,4484.63),(87900,'2023-10-05',2,202308,7,176937,1880.43),(87900,'2023-10-05',4,202308,7,176937,4671.40),(87900,'2023-10-05',5,202308,7,176937,2020.40),(87900,'2023-10-05',50,202308,7,176937,43.14),(87950,'2023-10-10',1,202307,7,178387,14948.77),(87950,'2023-10-10',1,202308,7,178387,14948.77),(87950,'2023-10-10',4,202307,7,178387,320731.62),(87950,'2023-10-10',4,202308,7,178387,320770.84),(88000,'2023-10-19',1,202308,7,177922,4484.63),(88000,'2023-10-19',2,202308,7,177922,1880.43),(88000,'2023-10-19',4,202308,1,177881,4000.00),(88000,'2023-10-19',4,202308,7,177922,671.40),(88000,'2023-10-19',5,202308,7,177922,2020.40),(88000,'2023-10-19',50,202308,7,177922,43.14),(88200,'2023-10-13',1,202308,1,177546,4484.63),(88200,'2023-10-13',2,202308,7,177588,1880.43),(88200,'2023-10-13',4,202308,1,177546,18526.03),(88200,'2023-10-13',4,202308,7,177588,26319.57),(88200,'2023-10-13',5,202308,1,177546,19389.34),(88400,'2023-10-20',1,202308,7,178018,4484.63),(88400,'2023-10-20',2,202308,7,178018,1880.43),(88400,'2023-10-20',4,202308,7,178018,4204.26),(88400,'2023-10-20',5,202308,7,178018,1818.36),(88400,'2023-10-20',50,202308,7,178018,12.32),(88500,'2023-10-26',50,202308,11,178940,10.96),(89200,'2023-10-18',1,202308,7,177815,4484.63),(89200,'2023-10-18',2,202308,7,177815,1880.43),(89200,'2023-10-18',4,202308,1,177759,16800.00),(89200,'2023-10-18',4,202308,7,177815,10917.06),(89200,'2023-10-18',5,202308,7,177815,11987.88),(89200,'2023-10-18',50,202308,7,177815,30.00),(89300,'2023-10-10',1,202308,7,177241,4484.63),(89300,'2023-10-10',2,202308,7,177241,1880.43),(89300,'2023-10-10',4,202308,7,177241,5605.68),(89300,'2023-10-10',5,202308,7,177241,2424.48),(89300,'2023-10-10',50,202308,7,177241,4.78),(89400,'2023-10-26',5,202308,11,178945,16.90),(90100,'2023-10-26',1,202307,1,178362,4484.63),(90100,'2023-10-26',1,202308,1,178362,4484.63),(90100,'2023-10-26',2,202307,1,178362,1880.43),(90100,'2023-10-26',2,202308,1,178362,1880.43),(90100,'2023-10-26',4,202306,1,178362,1839.30),(90100,'2023-10-26',4,202307,1,178362,6539.96),(90100,'2023-10-26',4,202308,1,178362,2802.84),(90100,'2023-10-26',5,202306,1,178362,3227.12),(90100,'2023-10-26',5,202307,1,178362,2828.56),(90100,'2023-10-26',5,202308,1,178362,1212.24),(90100,'2023-10-26',50,202308,1,178362,19.86),(90400,'2023-10-13',1,202306,7,177590,4484.63),(90400,'2023-10-13',1,202307,7,177590,4484.63),(90400,'2023-10-13',1,202308,7,177590,4484.63),(90400,'2023-10-13',2,202306,7,177590,1880.43),(90400,'2023-10-13',2,202307,7,177590,1880.43),(90400,'2023-10-13',2,202308,7,177590,1880.43),(90400,'2023-10-13',4,202306,7,177590,7007.10),(90400,'2023-10-13',4,202307,7,177590,5138.54),(90400,'2023-10-13',4,202308,7,177590,1868.56),(90400,'2023-10-13',5,202306,7,177590,3030.60),(90400,'2023-10-13',5,202307,7,177590,2222.44),(90400,'2023-10-13',5,202308,7,177590,808.16),(90400,'2023-10-13',12,202108,1,177547,4046.69),(90400,'2023-10-13',12,202108,7,177590,20393.44),(90400,'2023-10-13',50,202308,7,177590,47.10),(90400,'2023-10-13',81,202108,1,177547,8842.19),(90600,'2023-10-26',5,202308,11,178948,34.24),(90650,'2023-10-10',1,202307,7,178388,14948.77),(90650,'2023-10-10',1,202308,7,178388,14948.77),(90650,'2023-10-10',4,202307,7,178388,320731.62),(90650,'2023-10-10',4,202308,7,178388,320770.84),(90700,'2023-10-26',5,202308,11,178950,34.24),(91300,'2023-10-04',1,202308,7,176861,4484.63),(91300,'2023-10-04',2,202308,7,176861,1880.43),(91300,'2023-10-04',4,202308,7,176861,5605.68),(91300,'2023-10-04',5,202308,7,176861,2424.48),(91300,'2023-10-04',50,202308,7,176861,4.78),(91400,'2023-10-19',1,202308,7,177923,4484.63),(91400,'2023-10-19',2,202308,7,177923,1880.43),(91400,'2023-10-19',4,202308,7,177923,2335.70),(91400,'2023-10-19',5,202308,7,177923,999.24),(91800,'2023-10-26',81,201802,11,178954,2.56),(91850,'2023-10-26',50,202205,11,178955,2.24),(91850,'2023-10-26',50,202206,11,178955,12.74),(92300,'2023-10-03',1,202302,1,176687,4484.63),(92300,'2023-10-03',1,202303,1,176687,4484.63),(92300,'2023-10-03',1,202304,1,176687,4484.63),(92300,'2023-10-03',1,202305,1,176687,4484.63),(92300,'2023-10-03',1,202306,7,176737,4484.63),(92300,'2023-10-03',1,202307,7,176737,4484.63),(92300,'2023-10-03',1,202308,7,176737,4484.63),(92300,'2023-10-03',2,202301,1,176687,1761.64),(92300,'2023-10-03',2,202302,1,176687,1880.43),(92300,'2023-10-03',2,202303,1,176687,1880.43),(92300,'2023-10-03',2,202304,1,176687,1880.43),(92300,'2023-10-03',2,202305,1,176687,1380.43),(92300,'2023-10-03',2,202305,7,176737,500.00),(92300,'2023-10-03',2,202306,7,176737,1880.43),(92300,'2023-10-03',2,202307,7,176737,1880.43),(92300,'2023-10-03',2,202308,7,176737,1880.43),(92300,'2023-10-03',4,202301,1,176687,934.28),(92300,'2023-10-03',4,202302,1,176687,2335.70),(92300,'2023-10-03',4,202303,1,176687,2802.84),(92300,'2023-10-03',4,202304,1,176687,3269.98),(92300,'2023-10-03',4,202305,1,176687,4671.40),(92300,'2023-10-03',4,202306,7,176737,4204.26),(92300,'2023-10-03',4,202307,7,176737,6072.82),(92300,'2023-10-03',4,202308,7,176737,15259.94),(92300,'2023-10-03',5,202301,1,176687,404.08),(92300,'2023-10-03',5,202302,1,176687,999.24),(92300,'2023-10-03',5,202303,1,176687,1182.78),(92300,'2023-10-03',5,202304,1,176687,1414.28),(92300,'2023-10-03',5,202305,1,176687,2020.40),(92300,'2023-10-03',5,202306,7,176737,1818.36),(92300,'2023-10-03',5,202307,7,176737,2626.52),(92300,'2023-10-03',5,202308,7,176737,6600.04),(92300,'2023-10-03',50,202305,1,176687,43.14),(92300,'2023-10-03',50,202306,7,176737,12.32),(92300,'2023-10-03',50,202307,7,176737,10.56),(92400,'2023-10-26',8,202011,11,178957,26.04),(92600,'2023-10-26',50,202205,11,178959,2.24),(92600,'2023-10-26',50,202206,11,178959,12.74),(92800,'2023-10-26',50,202308,11,178960,20.33),(93300,'2023-10-24',1,202307,1,178162,4484.63),(93300,'2023-10-24',1,202308,7,178179,4484.63),(93300,'2023-10-24',2,202307,7,178179,1880.43),(93300,'2023-10-24',2,202308,7,178179,1880.43),(93300,'2023-10-24',4,202307,1,178162,13565.41),(93300,'2023-10-24',4,202307,7,178179,1694.53),(93300,'2023-10-24',4,202308,7,178179,15259.94),(93300,'2023-10-24',5,202307,1,178162,6549.96),(93300,'2023-10-24',5,202308,7,178179,6600.04),(93400,'2023-10-26',50,202205,11,178962,2.24),(93400,'2023-10-26',50,202206,11,178962,12.74),(93700,'2023-10-26',50,202308,11,178963,2.76),(93750,'2023-10-25',1,202211,1,178277,3968.70),(93750,'2023-10-25',1,202212,1,178277,3968.70),(93750,'2023-10-25',1,202301,1,178277,4484.63),(93750,'2023-10-25',1,202302,1,178277,4484.63),(93750,'2023-10-25',1,202303,1,178277,4484.63),(93750,'2023-10-25',1,202304,1,178277,4484.63),(93750,'2023-10-25',1,202305,1,178277,4484.63),(93750,'2023-10-25',1,202306,1,178277,4484.63),(93750,'2023-10-25',1,202307,1,178277,4484.63),(93750,'2023-10-25',1,202308,1,178277,4484.63),(93750,'2023-10-25',2,202211,1,178277,1664.10),(93750,'2023-10-25',2,202212,1,178277,1664.10),(93750,'2023-10-25',2,202301,1,178277,1880.43),(93750,'2023-10-25',2,202302,1,178277,1880.43),(93750,'2023-10-25',2,202303,1,178277,1880.43),(93750,'2023-10-25',2,202304,1,178277,1880.43),(93750,'2023-10-25',2,202305,1,178277,1880.43),(93750,'2023-10-25',2,202306,1,178277,1880.43),(93750,'2023-10-25',2,202307,1,178277,1880.43),(93750,'2023-10-25',2,202308,1,178277,1880.43),(93750,'2023-10-25',4,202211,1,178277,24528.40),(93750,'2023-10-25',4,202212,1,178277,23150.40),(93750,'2023-10-25',4,202301,1,178277,35502.76),(93750,'2023-10-25',4,202302,1,178277,21488.50),(93750,'2023-10-25',4,202303,1,178277,27717.06),(93750,'2023-10-25',4,202304,1,178277,27717.06),(93750,'2023-10-25',4,202305,1,178277,35502.76),(93750,'2023-10-25',4,202306,1,178277,58859.86),(93750,'2023-10-25',4,202307,1,178277,57302.72),(93750,'2023-10-25',4,202308,1,178277,54188.44),(93750,'2023-10-25',5,202211,1,178277,10608.80),(93750,'2023-10-25',5,202212,1,178277,10012.80),(93750,'2023-10-25',5,202301,1,178277,15355.28),(93750,'2023-10-25',5,202302,1,178277,9246.44),(93750,'2023-10-25',5,202303,1,178277,11987.88),(93750,'2023-10-25',5,202304,1,178277,11987.88),(93750,'2023-10-25',5,202305,1,178277,15355.28),(93750,'2023-10-25',5,202306,1,178277,25457.48),(93750,'2023-10-25',5,202307,1,178277,24784.00),(93750,'2023-10-25',5,202308,1,178277,23437.04),(93750,'2023-10-25',50,202211,1,178277,10.90),(93750,'2023-10-25',50,202303,1,178277,30.00),(93750,'2023-10-25',50,202304,1,178277,6.90),(93750,'2023-10-25',50,202306,1,178277,17.60),(93750,'2023-10-25',50,202307,1,178277,48.22),(93750,'2023-10-25',50,202308,1,178277,9.46),(93900,'2023-10-24',1,202308,7,178180,4484.63),(93900,'2023-10-24',2,202308,7,178180,1880.43),(93900,'2023-10-24',4,202308,7,178180,7474.24),(93900,'2023-10-24',5,202308,7,178180,3232.64),(93900,'2023-10-24',50,202308,7,178180,28.06),(94500,'2023-10-17',1,202308,7,177691,4484.63),(94500,'2023-10-17',2,202308,7,177691,1880.43),(94500,'2023-10-17',4,202308,7,177691,6072.82),(94500,'2023-10-17',5,202308,7,177691,2626.52),(94500,'2023-10-17',50,202308,7,177691,35.60),(95400,'2023-10-12',1,202308,7,177462,4484.63),(95400,'2023-10-12',2,202308,7,177462,1880.43),(95400,'2023-10-12',4,202308,7,177462,4671.40),(95400,'2023-10-12',5,202308,7,177462,2020.40),(95400,'2023-10-12',50,202308,7,177462,43.14),(95800,'2023-10-26',1,201907,1,178332,11090.00),(95800,'2023-10-26',1,201908,1,178332,11286.00),(95800,'2023-10-26',1,201909,1,178332,11286.00),(95800,'2023-10-26',1,201910,1,178332,11286.00),(95800,'2023-10-26',1,201911,1,178332,11286.00),(95800,'2023-10-26',1,201912,1,178332,11286.00),(95800,'2023-10-26',1,202001,1,178332,11286.00),(95800,'2023-10-26',1,202002,1,178332,11286.00),(95800,'2023-10-26',1,202003,1,178332,11286.00),(95800,'2023-10-26',1,202004,1,178332,7524.00),(95800,'2023-10-26',1,202005,1,178332,7524.00),(95800,'2023-10-26',1,202006,1,178332,7524.00),(95800,'2023-10-26',1,202007,1,178332,7524.00),(95800,'2023-10-26',1,202008,1,178332,11286.00),(95800,'2023-10-26',1,202009,1,178332,11286.00),(95800,'2023-10-26',1,202010,1,178332,11286.00),(95800,'2023-10-26',1,202011,1,178332,11286.00),(95800,'2023-10-26',1,202012,1,178332,11286.00),(95800,'2023-10-26',1,202101,1,178332,3668.70),(95800,'2023-10-26',1,202102,1,178332,3668.70),(95800,'2023-10-26',1,202103,1,178332,3668.70),(95800,'2023-10-26',1,202104,1,178332,3668.70),(95800,'2023-10-26',1,202105,1,178332,3668.70),(95800,'2023-10-26',1,202106,1,178332,3668.70),(95800,'2023-10-26',1,202107,1,178332,3668.70),(95800,'2023-10-26',1,202108,1,178332,3668.70),(95800,'2023-10-26',1,202109,1,178332,3668.70),(95800,'2023-10-26',1,202110,1,178332,3668.70),(95800,'2023-10-26',1,202111,1,178332,3668.70),(95800,'2023-10-26',1,202112,1,178332,3668.70),(95800,'2023-10-26',1,202201,1,178332,3668.70),(95800,'2023-10-26',1,202202,1,178332,3668.70),(95800,'2023-10-26',1,202203,1,178332,3668.70),(95800,'2023-10-26',1,202204,1,178332,3668.70),(95800,'2023-10-26',1,202205,1,178332,3668.70),(95800,'2023-10-26',1,202206,1,178332,3668.70),(95800,'2023-10-26',1,202207,1,178332,3668.70),(95800,'2023-10-26',1,202208,1,178332,3668.70),(95800,'2023-10-26',1,202209,1,178332,3968.70),(95800,'2023-10-26',1,202210,1,178332,3968.70),(95800,'2023-10-26',1,202211,1,178332,3968.70),(95800,'2023-10-26',1,202212,1,178332,3968.70),(95800,'2023-10-26',1,202301,1,178332,4484.63),(95800,'2023-10-26',1,202302,1,178332,4484.63),(95800,'2023-10-26',1,202303,1,178332,4484.63),(95800,'2023-10-26',1,202304,1,178332,4484.63),(95800,'2023-10-26',1,202305,1,178332,4484.63),(95800,'2023-10-26',1,202306,1,178332,4484.63),(95800,'2023-10-26',1,202307,1,178332,4484.63),(95800,'2023-10-26',1,202308,1,178332,4484.63),(95800,'2023-10-26',2,201907,1,178332,4098.00),(95800,'2023-10-26',2,201908,1,178332,4098.00),(95800,'2023-10-26',2,201909,1,178332,4098.00),(95800,'2023-10-26',2,201910,1,178332,4098.00),(95800,'2023-10-26',2,201911,1,178332,4098.00),(95800,'2023-10-26',2,201912,1,178332,4098.00),(95800,'2023-10-26',2,202001,1,178332,4098.00),(95800,'2023-10-26',2,202002,1,178332,4098.00),(95800,'2023-10-26',2,202003,1,178332,4098.00),(95800,'2023-10-26',2,202004,1,178332,2732.00),(95800,'2023-10-26',2,202005,1,178332,2732.00),(95800,'2023-10-26',2,202006,1,178332,2732.00),(95800,'2023-10-26',2,202007,1,178332,2732.00),(95800,'2023-10-26',2,202008,1,178332,2732.00),(95800,'2023-10-26',2,202009,1,178332,2732.00),(95800,'2023-10-26',2,202010,1,178332,2732.00),(95800,'2023-10-26',2,202011,1,178332,2732.00),(95800,'2023-10-26',2,202012,1,178332,2732.00),(95800,'2023-10-26',2,202101,1,178332,1364.10),(95800,'2023-10-26',2,202102,1,178332,1364.10),(95800,'2023-10-26',2,202103,1,178332,1364.10),(95800,'2023-10-26',2,202104,1,178332,1364.10),(95800,'2023-10-26',2,202105,1,178332,1364.10),(95800,'2023-10-26',2,202106,1,178332,1364.10),(95800,'2023-10-26',2,202107,1,178332,1364.10),(95800,'2023-10-26',2,202108,1,178332,1364.10),(95800,'2023-10-26',2,202109,1,178332,1364.10),(95800,'2023-10-26',2,202110,1,178332,1364.10),(95800,'2023-10-26',2,202111,1,178332,1364.10),(95800,'2023-10-26',2,202112,1,178332,1364.10),(95800,'2023-10-26',2,202201,1,178332,1364.10),(95800,'2023-10-26',2,202202,1,178332,1364.10),(95800,'2023-10-26',2,202203,1,178332,1364.10),(95800,'2023-10-26',2,202204,1,178332,1364.10),(95800,'2023-10-26',2,202205,1,178332,1364.10),(95800,'2023-10-26',2,202206,1,178332,1364.10),(95800,'2023-10-26',2,202207,1,178332,1364.10),(95800,'2023-10-26',2,202208,1,178332,1364.10),(95800,'2023-10-26',2,202209,1,178332,1664.10),(95800,'2023-10-26',2,202210,1,178332,1664.10),(95800,'2023-10-26',2,202211,1,178332,1664.10),(95800,'2023-10-26',2,202212,1,178332,1664.10),(95800,'2023-10-26',2,202301,1,178332,1880.43),(95800,'2023-10-26',2,202302,1,178332,1880.43),(95800,'2023-10-26',2,202303,1,178332,1880.43),(95800,'2023-10-26',2,202304,1,178332,1880.43),(95800,'2023-10-26',2,202305,1,178332,1880.43),(95800,'2023-10-26',2,202306,1,178332,1880.43),(95800,'2023-10-26',2,202307,1,178332,1880.43),(95800,'2023-10-26',2,202308,1,178332,1880.43),(95800,'2023-10-26',4,202101,1,178332,6614.40),(95800,'2023-10-26',4,202102,1,178332,6614.40),(95800,'2023-10-26',4,202103,1,178332,6614.40),(95800,'2023-10-26',4,202104,1,178332,6614.40),(95800,'2023-10-26',4,202105,1,178332,6614.40),(95800,'2023-10-26',4,202106,1,178332,6614.40),(95800,'2023-10-26',4,202107,1,178332,6614.40),(95800,'2023-10-26',4,202108,1,178332,6614.40),(95800,'2023-10-26',4,202109,1,178332,6614.40),(95800,'2023-10-26',4,202110,1,178332,6614.40),(95800,'2023-10-26',4,202111,1,178332,6614.40),(95800,'2023-10-26',4,202112,1,178332,6614.40),(95800,'2023-10-26',4,202201,1,178332,6614.40),(95800,'2023-10-26',4,202202,1,178332,6614.40),(95800,'2023-10-26',4,202203,1,178332,6614.40),(95800,'2023-10-26',4,202204,1,178332,6614.40),(95800,'2023-10-26',4,202205,1,178332,6614.40),(95800,'2023-10-26',4,202206,1,178332,6614.40),(95800,'2023-10-26',4,202207,1,178332,6614.40),(95800,'2023-10-26',4,202208,1,178332,6614.40),(95800,'2023-10-26',4,202209,1,178332,6614.40),(95800,'2023-10-26',4,202210,1,178332,6614.40),(95800,'2023-10-26',4,202211,1,178332,6614.40),(95800,'2023-10-26',4,202212,1,178332,6614.40),(95800,'2023-10-26',4,202301,1,178332,7474.24),(95800,'2023-10-26',4,202302,1,178332,7474.24),(95800,'2023-10-26',4,202303,1,178332,7474.24),(95800,'2023-10-26',4,202304,1,178332,7474.24),(95800,'2023-10-26',4,202305,1,178332,7474.24),(95800,'2023-10-26',4,202306,1,178332,7474.24),(95800,'2023-10-26',4,202307,1,178332,7474.24),(95800,'2023-10-26',4,202308,1,178332,7474.24),(95800,'2023-10-26',5,202101,1,178332,2860.80),(95800,'2023-10-26',5,202102,1,178332,2860.80),(95800,'2023-10-26',5,202103,1,178332,2860.80),(95800,'2023-10-26',5,202104,1,178332,2860.80),(95800,'2023-10-26',5,202105,1,178332,2860.80),(95800,'2023-10-26',5,202106,1,178332,2860.80),(95800,'2023-10-26',5,202107,1,178332,2860.80),(95800,'2023-10-26',5,202108,1,178332,2860.80),(95800,'2023-10-26',5,202109,1,178332,2860.80),(95800,'2023-10-26',5,202110,1,178332,2860.80),(95800,'2023-10-26',5,202111,1,178332,2860.80),(95800,'2023-10-26',5,202112,1,178332,2860.80),(95800,'2023-10-26',5,202201,1,178332,2860.80),(95800,'2023-10-26',5,202202,1,178332,2860.80),(95800,'2023-10-26',5,202203,1,178332,2860.80),(95800,'2023-10-26',5,202204,1,178332,2860.80),(95800,'2023-10-26',5,202205,1,178332,2860.80),(95800,'2023-10-26',5,202206,1,178332,2860.80),(95800,'2023-10-26',5,202207,1,178332,2860.80),(95800,'2023-10-26',5,202208,1,178332,2860.80),(95800,'2023-10-26',5,202209,1,178332,2860.80),(95800,'2023-10-26',5,202210,1,178332,2860.80),(95800,'2023-10-26',5,202211,1,178332,2860.80),(95800,'2023-10-26',5,202212,1,178332,2860.80),(95800,'2023-10-26',5,202301,1,178332,3232.64),(95800,'2023-10-26',5,202302,1,178332,3232.64),(95800,'2023-10-26',5,202303,1,178332,3232.64),(95800,'2023-10-26',5,202304,1,178332,3232.64),(95800,'2023-10-26',5,202305,1,178332,3232.64),(95800,'2023-10-26',5,202306,1,178332,3232.64),(95800,'2023-10-26',5,202307,1,178332,3232.64),(95800,'2023-10-26',5,202308,1,178332,3232.64),(95800,'2023-10-26',7,201907,1,178332,271.00),(95800,'2023-10-26',7,201908,1,178332,542.00),(95800,'2023-10-26',7,201909,1,178332,813.00),(95800,'2023-10-26',7,201910,1,178332,1084.00),(95800,'2023-10-26',7,201911,1,178332,1354.00),(95800,'2023-10-26',7,201912,1,178332,1625.00),(95800,'2023-10-26',7,202001,1,178332,1896.00),(95800,'2023-10-26',7,202002,1,178332,2167.00),(95800,'2023-10-26',7,202003,1,178332,2438.00),(95800,'2023-10-26',7,202004,1,178332,2619.00),(95800,'2023-10-26',7,202005,1,178332,2799.00),(95800,'2023-10-26',7,202006,1,178332,2980.00),(95800,'2023-10-26',7,202007,1,178332,3160.00),(95800,'2023-10-26',7,202008,1,178332,3431.00),(95800,'2023-10-26',7,202009,1,178332,3702.00),(95800,'2023-10-26',7,202010,1,178332,3973.00),(95800,'2023-10-26',7,202011,1,178332,4244.00),(95800,'2023-10-26',8,201907,1,178332,98.00),(95800,'2023-10-26',8,201908,1,178332,197.00),(95800,'2023-10-26',8,201909,1,178332,295.00),(95800,'2023-10-26',8,201910,1,178332,393.00),(95800,'2023-10-26',8,201911,1,178332,492.00),(95800,'2023-10-26',8,201912,1,178332,590.00),(95800,'2023-10-26',8,202001,1,178332,689.00),(95800,'2023-10-26',8,202002,1,178332,787.00),(95800,'2023-10-26',8,202003,1,178332,885.00),(95800,'2023-10-26',8,202004,1,178332,951.00),(95800,'2023-10-26',8,202005,1,178332,1016.00),(95800,'2023-10-26',8,202006,1,178332,1082.00),(95800,'2023-10-26',8,202007,1,178332,1148.00),(95800,'2023-10-26',8,202008,1,178332,1213.00),(95800,'2023-10-26',8,202009,1,178332,1279.00),(95800,'2023-10-26',8,202010,1,178332,1344.00),(95800,'2023-10-26',8,202011,1,178332,1410.00),(95800,'2023-10-26',50,201907,1,178332,16.00),(95800,'2023-10-26',50,201908,1,178332,47.00),(95800,'2023-10-26',50,201910,1,178332,4.00),(95800,'2023-10-26',50,202301,1,178332,28.06),(95800,'2023-10-26',50,202302,1,178332,28.06),(95800,'2023-10-26',50,202303,1,178332,28.06),(95800,'2023-10-26',50,202304,1,178332,28.06),(95800,'2023-10-26',50,202305,1,178332,28.06),(95800,'2023-10-26',50,202306,1,178332,28.06),(95800,'2023-10-26',50,202307,1,178332,28.06),(95800,'2023-10-26',50,202308,1,178332,28.06),(96050,'2023-10-10',1,202307,7,178389,14948.77),(96050,'2023-10-10',1,202308,7,178389,14948.77),(96050,'2023-10-10',4,202307,7,178389,331631.64),(96050,'2023-10-10',4,202308,7,178389,331670.82),(96200,'2023-10-10',1,202308,1,177163,4484.63),(96200,'2023-10-10',2,202308,1,177163,1880.43),(96200,'2023-10-10',4,202308,1,177163,6734.94),(96200,'2023-10-10',4,202308,7,177243,5410.72),(96200,'2023-10-10',5,202308,7,177243,5253.08),(96200,'2023-10-10',50,202308,7,177243,36.20),(96300,'2023-10-25',1,202105,1,178265,7337.40),(96300,'2023-10-25',1,202106,1,178265,3668.70),(96300,'2023-10-25',1,202107,1,178265,3668.70),(96300,'2023-10-25',1,202108,1,178265,3668.70),(96300,'2023-10-25',1,202109,1,178265,3668.70),(96300,'2023-10-25',1,202110,1,178265,3668.70),(96300,'2023-10-25',1,202111,1,178265,3668.70),(96300,'2023-10-25',1,202112,1,178265,3668.70),(96300,'2023-10-25',1,202201,1,178265,3668.70),(96300,'2023-10-25',1,202202,1,178265,3668.70),(96300,'2023-10-25',1,202203,1,178265,3668.70),(96300,'2023-10-25',1,202204,1,178265,3668.70),(96300,'2023-10-25',1,202205,1,178265,3668.70),(96300,'2023-10-25',1,202206,1,178265,3668.70),(96300,'2023-10-25',1,202207,1,178265,3668.70),(96300,'2023-10-25',1,202208,1,178265,3668.70),(96300,'2023-10-25',1,202209,1,178265,3968.70),(96300,'2023-10-25',1,202210,1,178265,3968.70),(96300,'2023-10-25',1,202211,1,178265,3968.70),(96300,'2023-10-25',1,202212,1,178265,3968.70),(96300,'2023-10-25',1,202301,1,178265,4484.63),(96300,'2023-10-25',1,202302,1,178265,4484.63),(96300,'2023-10-25',1,202303,1,178265,4484.63),(96300,'2023-10-25',1,202304,1,178265,4484.63),(96300,'2023-10-25',1,202305,1,178265,4484.63),(96300,'2023-10-25',1,202306,1,178265,4484.63),(96300,'2023-10-25',1,202307,1,178265,4484.63),(96300,'2023-10-25',1,202308,1,178265,4484.63),(96300,'2023-10-25',2,202105,1,178265,2728.20),(96300,'2023-10-25',2,202106,1,178265,1364.10),(96300,'2023-10-25',2,202107,1,178265,1364.10),(96300,'2023-10-25',2,202108,1,178265,1364.10),(96300,'2023-10-25',2,202109,1,178265,1364.10),(96300,'2023-10-25',2,202110,1,178265,1364.10),(96300,'2023-10-25',2,202111,1,178265,1364.10),(96300,'2023-10-25',2,202112,1,178265,1364.10),(96300,'2023-10-25',2,202201,1,178265,1364.10),(96300,'2023-10-25',2,202202,1,178265,1364.10),(96300,'2023-10-25',2,202203,1,178265,1364.10),(96300,'2023-10-25',2,202204,1,178265,1364.10),(96300,'2023-10-25',2,202205,1,178265,1364.10),(96300,'2023-10-25',2,202206,1,178265,1364.10),(96300,'2023-10-25',2,202207,1,178265,1364.10),(96300,'2023-10-25',2,202208,1,178265,1364.10),(96300,'2023-10-25',2,202209,1,178265,1664.10),(96300,'2023-10-25',2,202210,1,178265,1664.10),(96300,'2023-10-25',2,202211,1,178265,1664.10),(96300,'2023-10-25',2,202212,1,178265,1664.10),(96300,'2023-10-25',2,202301,1,178265,1880.43),(96300,'2023-10-25',2,202302,1,178265,1880.43),(96300,'2023-10-25',2,202303,1,178265,1880.43),(96300,'2023-10-25',2,202304,1,178265,1880.43),(96300,'2023-10-25',2,202305,1,178265,1880.43),(96300,'2023-10-25',2,202306,1,178265,1880.43),(96300,'2023-10-25',2,202307,1,178265,1880.43),(96300,'2023-10-25',2,202308,1,178265,1880.43),(96300,'2023-10-25',4,202104,1,178265,71584.40),(96300,'2023-10-25',4,202105,1,178265,73860.80),(96300,'2023-10-25',4,202106,1,178265,86538.40),(96300,'2023-10-25',4,202107,1,178265,100318.40),(96300,'2023-10-25',4,202108,1,178265,132012.40),(96300,'2023-10-25',4,202109,1,178265,47954.40),(96300,'2023-10-25',4,202110,1,178265,42442.40),(96300,'2023-10-25',4,202111,1,178265,79648.40),(96300,'2023-10-25',4,202112,1,178265,39686.40),(96300,'2023-10-25',4,202201,1,178265,28662.40),(96300,'2023-10-25',4,202202,1,178265,56222.40),(96300,'2023-10-25',4,202203,1,178265,87916.40),(96300,'2023-10-25',4,202204,1,178265,74136.40),(96300,'2023-10-25',4,202205,1,178265,74136.40),(96300,'2023-10-25',4,202206,1,178265,24528.40),(96300,'2023-10-25',4,202207,1,178265,17638.40),(96300,'2023-10-25',4,202208,1,178265,13504.40),(96300,'2023-10-25',4,202209,1,178265,17638.40),(96300,'2023-10-25',4,202210,1,178265,14882.40),(96300,'2023-10-25',4,202211,1,178265,14882.40),(96300,'2023-10-25',4,202212,1,178265,9370.40),(96300,'2023-10-25',4,202301,1,178265,21488.50),(96300,'2023-10-25',4,202302,1,178265,5138.54),(96300,'2023-10-25',4,202303,1,178265,5605.68),(96300,'2023-10-25',4,202304,1,178265,5138.54),(96300,'2023-10-25',4,202305,1,178265,5605.68),(96300,'2023-10-25',4,202306,1,178265,10588.52),(96300,'2023-10-25',4,202307,1,178265,74431.26),(96300,'2023-10-25',4,202308,1,178265,63531.28),(96300,'2023-10-25',5,202104,1,178265,37905.60),(96300,'2023-10-25',5,202105,1,178265,31945.60),(96300,'2023-10-25',5,202106,1,178265,37428.80),(96300,'2023-10-25',5,202107,1,178265,43388.80),(96300,'2023-10-25',5,202108,1,178265,57096.80),(96300,'2023-10-25',5,202109,1,178265,20736.80),(96300,'2023-10-25',5,202110,1,178265,18351.60),(96300,'2023-10-25',5,202111,1,178265,41124.00),(96300,'2023-10-25',5,202112,1,178265,17164.80),(96300,'2023-10-25',5,202201,1,178265,12396.80),(96300,'2023-10-25',5,202202,1,178265,24316.80),(96300,'2023-10-25',5,202203,1,178265,38024.80),(96300,'2023-10-25',5,202204,1,178265,32064.80),(96300,'2023-10-25',5,202205,1,178265,32064.80),(96300,'2023-10-25',5,202206,1,178265,10608.80),(96300,'2023-10-25',5,202207,1,178265,7628.80),(96300,'2023-10-25',5,202208,1,178265,5840.80),(96300,'2023-10-25',5,202209,1,178265,7628.80),(96300,'2023-10-25',5,202210,1,178265,6436.80),(96300,'2023-10-25',5,202211,1,178265,6436.80),(96300,'2023-10-25',5,202212,1,178265,4052.80),(96300,'2023-10-25',5,202301,1,178265,9293.96),(96300,'2023-10-25',5,202302,1,178265,2222.44),(96300,'2023-10-25',5,202303,1,178265,2424.48),(96300,'2023-10-25',5,202304,1,178265,2222.44),(96300,'2023-10-25',5,202305,1,178265,2424.48),(96300,'2023-10-25',5,202306,1,178265,4579.60),(96300,'2023-10-25',5,202307,1,178265,32192.28),(96300,'2023-10-25',5,202308,1,178265,27477.92),(96300,'2023-10-25',12,202012,1,178265,43034.90),(96300,'2023-10-25',50,202112,1,178265,16.00),(96300,'2023-10-25',50,202201,1,178265,8.00),(96300,'2023-10-25',50,202202,1,178265,28.00),(96300,'2023-10-25',50,202203,1,178265,26.00),(96300,'2023-10-25',50,202206,1,178265,30.00),(96300,'2023-10-25',50,202208,1,178265,22.00),(96300,'2023-10-25',50,202210,1,178265,48.00),(96300,'2023-10-25',50,202211,1,178265,48.00),(96300,'2023-10-25',50,202212,1,178265,44.00),(96300,'2023-10-25',50,202303,1,178265,4.78),(96300,'2023-10-25',50,202305,1,178265,4.78),(96300,'2023-10-25',50,202307,1,178265,11.40),(96300,'2023-10-25',50,202308,1,178265,25.74),(96300,'2023-10-25',81,202012,1,178265,13264.32),(96500,'2023-10-23',1,202308,1,178056,4484.63),(96500,'2023-10-23',2,202308,7,178078,1880.43),(96500,'2023-10-23',4,202308,7,178078,3737.12),(96500,'2023-10-23',5,202308,1,178056,315.37),(96500,'2023-10-23',5,202308,7,178078,1282.45),(96550,'2023-10-23',1,202304,1,178055,4484.63),(96550,'2023-10-23',1,202305,1,178055,2484.63),(96550,'2023-10-23',1,202305,7,178079,2000.00),(96550,'2023-10-23',1,202306,7,178079,4484.63),(96550,'2023-10-23',1,202307,7,178079,4484.63),(96550,'2023-10-23',1,202308,7,178079,4484.63),(96550,'2023-10-23',4,202304,1,178055,7474.24),(96550,'2023-10-23',4,202305,1,178055,7474.24),(96550,'2023-10-23',4,202306,7,178079,7474.24),(96550,'2023-10-23',4,202307,7,178079,7474.24),(96550,'2023-10-23',4,202308,7,178079,7474.24),(96550,'2023-10-23',50,202304,1,178055,41.13),(96550,'2023-10-23',50,202305,1,178055,41.13),(96550,'2023-10-23',50,202306,7,178079,41.13),(96550,'2023-10-23',50,202307,7,178079,41.13),(96550,'2023-10-23',50,202308,7,178079,41.13),(96900,'2023-10-06',1,202308,7,177032,4484.63),(96900,'2023-10-06',4,202308,7,177032,6515.37),(97000,'2023-10-26',50,202307,11,178973,30.21),(97400,'2023-10-26',50,202308,11,178974,20.33),(97450,'2023-10-19',1,202307,7,177925,4484.63),(97450,'2023-10-19',1,202308,7,177925,4484.63),(97450,'2023-10-19',4,202307,1,177873,3500.00),(97450,'2023-10-19',4,202307,7,177925,215.37),(97450,'2023-10-19',4,202308,1,177873,3000.00),(97450,'2023-10-19',4,202308,7,177925,1204.26),(97450,'2023-10-19',50,202308,7,177925,11.11),(97700,'2023-10-26',4,202308,11,178976,6.38),(97800,'2023-10-19',1,202307,7,177926,4484.63),(97800,'2023-10-19',1,202308,7,177926,4484.63),(97800,'2023-10-19',4,202307,1,177875,6500.00),(97800,'2023-10-19',4,202307,7,177926,499.36),(97800,'2023-10-19',4,202308,7,177926,9031.38),(98000,'2023-10-26',1,202304,1,178333,4484.63),(98000,'2023-10-26',1,202305,1,178333,4484.63),(98000,'2023-10-26',1,202306,1,178333,4484.63),(98000,'2023-10-26',1,202307,1,178333,4484.63),(98000,'2023-10-26',1,202308,1,178333,4484.63),(98000,'2023-10-26',2,202304,1,178333,1880.43),(98000,'2023-10-26',2,202305,1,178333,1880.43),(98000,'2023-10-26',2,202306,1,178333,1880.43),(98000,'2023-10-26',2,202307,1,178333,1880.43),(98000,'2023-10-26',2,202308,1,178333,1880.43),(98000,'2023-10-26',4,202303,1,178333,19624.96),(98000,'2023-10-26',4,202304,1,178333,35502.76),(98000,'2023-10-26',4,202305,1,178333,29274.20),(98000,'2023-10-26',4,202306,1,178333,21488.50),(98000,'2023-10-26',4,202307,1,178333,15259.94),(98000,'2023-10-26',4,202308,1,178333,19931.36),(98000,'2023-10-26',5,202303,1,178333,16028.76),(98000,'2023-10-26',5,202304,1,178333,15355.28),(98000,'2023-10-26',5,202305,1,178333,12636.40),(98000,'2023-10-26',5,202306,1,178333,9268.92),(98000,'2023-10-26',5,202307,1,178333,6583.14),(98000,'2023-10-26',5,202308,1,178333,8620.48),(98050,'2023-10-26',50,202209,11,178979,21.26),(98050,'2023-10-26',50,202308,11,178979,4.78),(98300,'2023-10-26',50,202307,11,178980,7.44),(98300,'2023-10-26',50,202308,11,178980,15.66),(98455,'2023-10-10',1,202307,7,178390,14948.77),(98455,'2023-10-10',1,202308,7,178390,14948.77),(98455,'2023-10-10',4,202307,7,178390,331631.64),(98455,'2023-10-10',4,202308,7,178390,331670.82),(98500,'2023-10-26',50,202308,11,178982,1.65),(98600,'2023-10-26',7,202011,11,178983,24.59),(98800,'2023-10-26',7,202011,11,178984,16.01),(99250,'2023-10-26',5,202308,11,178985,14.98),(99500,'2023-10-26',7,202011,11,178986,30.27),(99600,'2023-10-26',20,202005,11,178987,3.92),(99600,'2023-10-26',20,202006,11,178987,8.14),(99650,'2023-10-26',50,202302,11,178988,14.98),(99800,'2023-10-26',50,202212,11,178989,1.71),(99950,'2023-10-26',4,202308,11,178990,23.17),(100000,'2023-10-26',50,202305,11,178991,6.90),(100000,'2023-10-26',50,202306,11,178991,9.11),(100200,'2023-10-26',4,202308,11,178992,30.29),(100800,'2023-10-26',4,202308,11,178995,23.17),(101450,'2023-10-20',1,202304,7,178020,4484.63),(101450,'2023-10-20',1,202305,7,178020,4484.63),(101450,'2023-10-20',1,202306,7,178020,4484.63),(101450,'2023-10-20',1,202307,7,178020,4484.63),(101450,'2023-10-20',1,202308,7,178020,4484.63),(101450,'2023-10-20',4,202303,7,178020,4157.45),(101450,'2023-10-20',4,202304,7,178020,6072.82),(101450,'2023-10-20',4,202305,7,178020,6072.82),(101450,'2023-10-20',4,202306,7,178020,7007.10),(101450,'2023-10-20',4,202307,7,178020,6072.82),(101450,'2023-10-20',4,202308,7,178020,7007.10),(101450,'2023-10-20',50,202303,7,178020,42.55),(101450,'2023-10-20',50,202304,7,178020,42.55),(101450,'2023-10-20',50,202305,7,178020,42.55),(101450,'2023-10-20',50,202306,7,178020,8.27),(101450,'2023-10-20',50,202307,7,178020,42.55),(101450,'2023-10-20',50,202308,7,178020,8.27),(101450,'2023-10-23',1,202302,1,177972,4484.63),(101450,'2023-10-23',1,202303,1,177972,4484.63),(101450,'2023-10-23',4,202301,1,177972,4700.00),(101450,'2023-10-23',4,202302,1,177972,5115.37),(101450,'2023-10-23',4,202303,1,177972,1915.37),(103200,'2023-10-26',50,202307,11,178998,1.69),(104000,'2023-10-23',1,202308,1,178053,400.00),(104000,'2023-10-23',1,202308,7,178082,4084.63),(104000,'2023-10-23',4,202308,7,178082,467.14),(104000,'2023-10-23',50,202308,7,178082,48.23),(104500,'2023-10-26',50,202302,11,179000,6.68),(104500,'2023-10-26',50,202306,11,179000,12.57),(104500,'2023-10-26',50,202307,11,179000,10.94),(104600,'2023-10-26',4,202308,11,179001,17.72),(104600,'2023-10-26',50,202308,11,179001,12.57),(105160,'2023-10-26',1,202006,1,178363,4892.00),(105160,'2023-10-26',1,202007,1,178363,4892.00),(105160,'2023-10-26',1,202008,1,178363,7338.00),(105160,'2023-10-26',1,202009,1,178363,7338.00),(105160,'2023-10-26',1,202010,1,178363,7338.00),(105160,'2023-10-26',1,202011,1,178363,7338.00),(105160,'2023-10-26',1,202012,1,178363,7338.00),(105160,'2023-10-26',1,202101,1,178363,3668.70),(105160,'2023-10-26',1,202102,1,178363,3668.70),(105160,'2023-10-26',1,202103,1,178363,3668.70),(105160,'2023-10-26',1,202104,1,178363,3668.70),(105160,'2023-10-26',1,202105,1,178363,3668.70),(105160,'2023-10-26',1,202106,1,178363,3668.70),(105160,'2023-10-26',1,202107,1,178363,3668.70),(105160,'2023-10-26',1,202108,1,178363,3668.70),(105160,'2023-10-26',1,202109,1,178363,3668.70),(105160,'2023-10-26',1,202110,1,178363,3668.70),(105160,'2023-10-26',1,202111,1,178363,3668.70),(105160,'2023-10-26',1,202112,1,178363,3668.70),(105160,'2023-10-26',1,202201,1,178363,3668.70),(105160,'2023-10-26',1,202202,1,178363,3668.70),(105160,'2023-10-26',1,202203,1,178363,3668.70),(105160,'2023-10-26',1,202204,1,178363,3668.70),(105160,'2023-10-26',1,202205,1,178363,3668.70),(105160,'2023-10-26',1,202206,1,178363,3668.70),(105160,'2023-10-26',1,202207,1,178363,3668.70),(105160,'2023-10-26',1,202208,1,178363,3668.70),(105160,'2023-10-26',1,202209,1,178363,3968.70),(105160,'2023-10-26',1,202210,1,178363,3968.70),(105160,'2023-10-26',1,202211,1,178363,3968.70),(105160,'2023-10-26',1,202212,1,178363,3968.70),(105160,'2023-10-26',1,202301,1,178363,4484.63),(105160,'2023-10-26',1,202302,1,178363,4484.63),(105160,'2023-10-26',1,202303,1,178363,4484.63),(105160,'2023-10-26',1,202304,1,178363,4484.63),(105160,'2023-10-26',1,202305,1,178363,4484.63),(105160,'2023-10-26',1,202306,1,178363,4484.63),(105160,'2023-10-26',1,202307,1,178363,4484.63),(105160,'2023-10-26',1,202308,1,178363,4484.63),(105160,'2023-10-26',4,202006,1,178363,1654.00),(105160,'2023-10-26',4,202007,1,178363,3858.00),(105160,'2023-10-26',4,202008,1,178363,4134.00),(105160,'2023-10-26',4,202009,1,178363,12402.00),(105160,'2023-10-26',4,202010,1,178363,3308.00),(105160,'2023-10-26',4,202011,1,178363,3308.00),(105160,'2023-10-26',4,202012,1,178363,2480.00),(105160,'2023-10-26',4,202101,1,178363,1653.60),(105160,'2023-10-26',4,202102,1,178363,2480.40),(105160,'2023-10-26',4,202103,1,178363,1653.60),(105160,'2023-10-26',4,202104,1,178363,2480.40),(105160,'2023-10-26',4,202105,1,178363,6201.00),(105160,'2023-10-26',4,202106,1,178363,413.40),(105160,'2023-10-26',4,202107,1,178363,4134.00),(105160,'2023-10-26',4,202108,1,178363,1653.60),(105160,'2023-10-26',4,202109,1,178363,2480.40),(105160,'2023-10-26',4,202110,1,178363,2067.00),(105160,'2023-10-26',4,202111,1,178363,2067.00),(105160,'2023-10-26',4,202112,1,178363,2067.00),(105160,'2023-10-26',4,202201,1,178363,2893.80),(105160,'2023-10-26',4,202202,1,178363,2067.00),(105160,'2023-10-26',4,202203,1,178363,3307.20),(105160,'2023-10-26',4,202204,1,178363,3307.20),(105160,'2023-10-26',4,202205,1,178363,28662.40),(105160,'2023-10-26',4,202206,1,178363,413.40),(105160,'2023-10-26',4,202207,1,178363,2067.00),(105160,'2023-10-26',4,202208,1,178363,1240.20),(105160,'2023-10-26',4,202209,1,178363,4134.00),(105160,'2023-10-26',4,202210,1,178363,4134.00),(105160,'2023-10-26',4,202211,1,178363,2893.80),(105160,'2023-10-26',4,202212,1,178363,4134.00),(105160,'2023-10-26',4,202301,1,178363,9031.38),(105160,'2023-10-26',4,202302,1,178363,1401.42),(105160,'2023-10-26',4,202303,1,178363,4204.26),(105160,'2023-10-26',4,202304,1,178363,1868.56),(105160,'2023-10-26',4,202305,1,178363,5138.54),(105160,'2023-10-26',4,202306,1,178363,1868.56),(105160,'2023-10-26',4,202307,1,178363,4671.40),(105160,'2023-10-26',4,202308,1,178363,13702.80),(105160,'2023-10-26',7,202005,1,178363,1970.00),(105160,'2023-10-26',7,202006,1,178363,2344.00),(105160,'2023-10-26',7,202007,1,178363,2554.00),(105160,'2023-10-26',7,202008,1,178363,2828.00),(105160,'2023-10-26',7,202009,1,178363,3302.00),(105160,'2023-10-26',7,202010,1,178363,3558.00),(105160,'2023-10-26',7,202011,1,178363,3637.00),(105160,'2023-10-26',50,202211,1,178363,18.79),(105160,'2023-10-26',50,202302,1,178363,13.95),(105160,'2023-10-26',50,202303,1,178363,11.11),(105160,'2023-10-26',50,202304,1,178363,23.64),(105160,'2023-10-26',50,202306,1,178363,46.81),(105160,'2023-10-26',50,202307,1,178363,43.97),(105160,'2023-10-26',50,202308,1,178363,12.57),(106300,'2023-10-26',50,202204,11,179006,3.79),(106300,'2023-10-26',50,202307,11,179006,9.69),(106300,'2023-10-26',50,202308,11,179006,9.69),(106400,'2023-10-26',4,202308,11,179007,16.01),(106760,'2023-10-26',4,202308,11,179009,44.53),(106820,'2023-10-26',50,202308,11,179010,23.17),(106830,'2023-10-10',1,202307,7,178391,14948.77),(106830,'2023-10-10',1,202308,7,178391,14948.77),(106830,'2023-10-10',4,202307,7,178391,331631.64),(106830,'2023-10-10',4,202308,7,178391,331670.82),(107100,'2023-10-23',1,202308,1,178050,4484.63),(107100,'2023-10-23',2,202308,1,178050,1880.43),(107100,'2023-10-23',4,202308,1,178050,834.94),(107100,'2023-10-23',4,202308,7,178083,6639.30),(107100,'2023-10-23',5,202308,7,178083,3232.64),(107100,'2023-10-23',50,202308,7,178083,28.06),(107500,'2023-10-10',1,202308,7,178392,14948.77),(107500,'2023-10-10',2,202308,7,178392,6268.11),(107500,'2023-10-10',4,202308,7,178392,174399.68),(107500,'2023-10-10',5,202308,7,178392,75383.44),(107700,'2023-10-12',1,202305,8,177463,8969.26),(107700,'2023-10-12',1,202306,8,177463,8969.26),(107700,'2023-10-12',1,202307,8,177463,1837.09),(107700,'2023-10-12',2,202305,8,177463,3760.87),(107700,'2023-10-12',2,202306,8,177463,3760.87),(107700,'2023-10-12',4,202305,8,177463,7474.24),(107700,'2023-10-12',4,202306,8,177463,8408.52),(107700,'2023-10-12',5,202305,8,177463,3195.63),(107700,'2023-10-12',5,202306,8,177463,3624.26),(107700,'2023-10-26',5,202308,11,179015,12.55),(107700,'2023-10-26',50,202308,11,179015,24.54),(107900,'2023-10-25',1,202110,1,178285,3668.70),(107900,'2023-10-25',1,202111,1,178285,3668.70),(107900,'2023-10-25',1,202112,1,178285,3668.70),(107900,'2023-10-25',1,202201,1,178285,3668.70),(107900,'2023-10-25',1,202202,1,178285,3668.70),(107900,'2023-10-25',1,202203,1,178285,3668.70),(107900,'2023-10-25',1,202204,1,178285,3668.70),(107900,'2023-10-25',1,202205,1,178285,3668.70),(107900,'2023-10-25',1,202206,1,178285,3668.70),(107900,'2023-10-25',1,202207,1,178285,3668.70),(107900,'2023-10-25',1,202208,1,178285,3668.70),(107900,'2023-10-25',1,202209,1,178285,3968.70),(107900,'2023-10-25',1,202210,1,178285,3968.70),(107900,'2023-10-25',1,202211,1,178285,3968.70),(107900,'2023-10-25',1,202212,1,178285,3968.70),(107900,'2023-10-25',1,202301,1,178285,4484.63),(107900,'2023-10-25',1,202302,1,178285,4484.63),(107900,'2023-10-25',1,202303,1,178285,4484.63),(107900,'2023-10-25',1,202304,1,178285,4484.63),(107900,'2023-10-25',1,202305,1,178285,4484.63),(107900,'2023-10-25',1,202306,1,178285,4484.63),(107900,'2023-10-25',1,202307,1,178285,4484.63),(107900,'2023-10-25',1,202308,1,178285,4484.63),(107900,'2023-10-25',2,202110,1,178285,1364.10),(107900,'2023-10-25',2,202111,1,178285,1364.10),(107900,'2023-10-25',2,202112,1,178285,1364.10),(107900,'2023-10-25',2,202201,1,178285,1364.10),(107900,'2023-10-25',2,202202,1,178285,1364.10),(107900,'2023-10-25',2,202203,1,178285,1364.10),(107900,'2023-10-25',2,202204,1,178285,1364.10),(107900,'2023-10-25',2,202205,1,178285,1364.10),(107900,'2023-10-25',2,202206,1,178285,1364.10),(107900,'2023-10-25',2,202207,1,178285,1364.10),(107900,'2023-10-25',2,202208,1,178285,1364.10),(107900,'2023-10-25',2,202209,1,178285,1664.10),(107900,'2023-10-25',2,202210,1,178285,1664.10),(107900,'2023-10-25',2,202211,1,178285,1664.10),(107900,'2023-10-25',2,202212,1,178285,1664.10),(107900,'2023-10-25',2,202301,1,178285,1880.43),(107900,'2023-10-25',2,202302,1,178285,1880.43),(107900,'2023-10-25',2,202303,1,178285,1880.43),(107900,'2023-10-25',2,202304,1,178285,1880.43),(107900,'2023-10-25',2,202305,1,178285,1880.43),(107900,'2023-10-25',2,202306,1,178285,1880.43),(107900,'2023-10-25',2,202307,1,178285,1880.43),(107900,'2023-10-25',2,202308,1,178285,1880.43),(107900,'2023-10-25',4,202110,1,178285,6614.40),(107900,'2023-10-25',4,202111,1,178285,6614.40),(107900,'2023-10-25',4,202112,1,178285,6614.40),(107900,'2023-10-25',4,202201,1,178285,6614.40),(107900,'2023-10-25',4,202202,1,178285,6614.40),(107900,'2023-10-25',4,202203,1,178285,6614.40),(107900,'2023-10-25',4,202204,1,178285,6614.40),(107900,'2023-10-25',4,202205,1,178285,6614.40),(107900,'2023-10-25',4,202206,1,178285,6614.40),(107900,'2023-10-25',4,202207,1,178285,6614.40),(107900,'2023-10-25',4,202208,1,178285,6614.40),(107900,'2023-10-25',4,202209,1,178285,6614.40),(107900,'2023-10-25',4,202210,1,178285,6614.40),(107900,'2023-10-25',4,202211,1,178285,6614.40),(107900,'2023-10-25',4,202212,1,178285,6614.40),(107900,'2023-10-25',4,202301,1,178285,7474.24),(107900,'2023-10-25',4,202302,1,178285,7474.24),(107900,'2023-10-25',4,202303,1,178285,119588.32),(107900,'2023-10-25',4,202304,1,178285,26159.92),(107900,'2023-10-25',4,202305,1,178285,29274.20),(107900,'2023-10-25',4,202306,1,178285,32388.48),(107900,'2023-10-25',4,202307,1,178285,37059.90),(107900,'2023-10-25',4,202308,1,178285,41731.32),(107900,'2023-10-25',5,202110,1,178285,9536.00),(107900,'2023-10-25',5,202111,1,178285,9536.00),(107900,'2023-10-25',5,202112,1,178285,9536.00),(107900,'2023-10-25',5,202201,1,178285,9536.00),(107900,'2023-10-25',5,202202,1,178285,9536.00),(107900,'2023-10-25',5,202203,1,178285,9536.00),(107900,'2023-10-25',5,202204,1,178285,9536.00),(107900,'2023-10-25',5,202205,1,178285,9536.00),(107900,'2023-10-25',5,202206,1,178285,9536.00),(107900,'2023-10-25',5,202207,1,178285,9536.00),(107900,'2023-10-25',5,202208,1,178285,9536.00),(107900,'2023-10-25',5,202209,1,178285,9536.00),(107900,'2023-10-25',5,202210,1,178285,9536.00),(107900,'2023-10-25',5,202211,1,178285,9536.00),(107900,'2023-10-25',5,202212,1,178285,9536.00),(107900,'2023-10-25',5,202301,1,178285,10775.68),(107900,'2023-10-25',5,202302,1,178285,10760.70),(107900,'2023-10-25',5,202303,1,178285,51723.20),(107900,'2023-10-25',5,202304,1,178285,18857.44),(107900,'2023-10-25',5,202305,1,178285,20204.40),(107900,'2023-10-25',5,202306,1,178285,21551.36),(107900,'2023-10-25',5,202307,1,178285,23571.80),(107900,'2023-10-25',5,202308,1,178285,25592.24),(107900,'2023-10-25',50,202110,1,178285,16.80),(107900,'2023-10-25',50,202111,1,178285,16.80),(107900,'2023-10-25',50,202112,1,178285,16.80),(107900,'2023-10-25',50,202201,1,178285,16.80),(107900,'2023-10-25',50,202202,1,178285,16.80),(107900,'2023-10-25',50,202203,1,178285,16.80),(107900,'2023-10-25',50,202204,1,178285,16.80),(107900,'2023-10-25',50,202205,1,178285,16.80),(107900,'2023-10-25',50,202206,1,178285,16.80),(107900,'2023-10-25',50,202207,1,178285,16.80),(107900,'2023-10-25',50,202208,1,178285,16.80),(107900,'2023-10-25',50,202209,1,178285,16.80),(107900,'2023-10-25',50,202210,1,178285,16.80),(107900,'2023-10-25',50,202211,1,178285,11.06),(107900,'2023-10-25',50,202307,1,178285,3.24),(107900,'2023-10-25',50,202308,1,178285,11.38),(108300,'2023-10-18',1,202308,7,177819,14948.77),(108300,'2023-10-18',2,202308,7,177819,6268.11),(108300,'2023-10-18',4,202308,1,177768,28000.00),(108300,'2023-10-18',4,202308,7,177819,28.52),(108300,'2023-10-18',5,202308,7,177819,12122.64),(108300,'2023-10-18',50,202308,7,177819,47.93),(108300,'2023-10-18',60,202308,7,177819,7474.39),(108300,'2023-10-18',61,202308,7,177819,14014.26),(108300,'2023-10-18',90,202308,7,177819,3134.06),(108300,'2023-10-18',91,202308,7,177819,6061.32),(109000,'2023-10-26',1,202307,1,178414,4484.63),(109000,'2023-10-26',1,202308,7,178445,4484.63),(109000,'2023-10-26',2,202307,7,178445,1880.43),(109000,'2023-10-26',2,202308,7,178445,1880.43),(109000,'2023-10-26',4,202307,1,178414,1498.31),(109000,'2023-10-26',4,202307,7,178445,370.25),(109000,'2023-10-26',4,202308,7,178445,3269.98),(109000,'2023-10-26',5,202307,1,178414,717.06),(109000,'2023-10-26',5,202308,7,178445,1414.28),(109200,'2023-10-26',50,202207,11,179022,19.28),(109200,'2023-10-26',50,202208,11,179022,20.10),(109500,'2023-10-03',1,202306,1,176659,4484.63),(109500,'2023-10-03',1,202307,1,176659,4484.63),(109500,'2023-10-03',1,202308,7,176741,4484.63),(109500,'2023-10-03',2,202306,1,176659,1880.43),(109500,'2023-10-03',2,202307,1,176659,1880.43),(109500,'2023-10-03',2,202308,7,176741,1880.43),(109500,'2023-10-03',4,202306,1,176659,15259.94),(109500,'2023-10-03',4,202307,1,176659,19931.36),(109500,'2023-10-03',4,202308,7,176741,29274.20),(109500,'2023-10-03',5,202306,1,176659,6558.10),(109500,'2023-10-03',5,202307,1,176659,8619.86),(109500,'2023-10-03',5,202308,1,176659,4800.62),(109500,'2023-10-03',5,202308,7,176741,7860.74),(109570,'2023-10-26',1,202001,1,178341,11144.00),(109570,'2023-10-26',1,202002,1,178341,11286.00),(109570,'2023-10-26',1,202003,1,178341,11286.00),(109570,'2023-10-26',1,202004,1,178341,7524.00),(109570,'2023-10-26',1,202005,1,178341,7524.00),(109570,'2023-10-26',1,202006,1,178341,7524.00),(109570,'2023-10-26',1,202007,1,178341,7524.00),(109570,'2023-10-26',1,202008,1,178341,11286.00),(109570,'2023-10-26',1,202009,1,178341,11286.00),(109570,'2023-10-26',1,202010,1,178341,11286.00),(109570,'2023-10-26',1,202011,1,178341,11286.00),(109570,'2023-10-26',1,202012,1,178341,11286.00),(109570,'2023-10-26',1,202101,1,178341,3668.70),(109570,'2023-10-26',1,202102,1,178341,3668.70),(109570,'2023-10-26',1,202103,1,178341,3668.70),(109570,'2023-10-26',1,202104,1,178341,3668.70),(109570,'2023-10-26',1,202105,1,178341,3668.70),(109570,'2023-10-26',1,202106,1,178341,3668.70),(109570,'2023-10-26',1,202107,1,178341,3668.70),(109570,'2023-10-26',1,202108,1,178341,3668.70),(109570,'2023-10-26',1,202109,1,178341,3668.70),(109570,'2023-10-26',1,202110,1,178341,3668.70),(109570,'2023-10-26',1,202111,1,178341,3668.70),(109570,'2023-10-26',1,202112,1,178341,3668.70),(109570,'2023-10-26',1,202201,1,178341,3668.70),(109570,'2023-10-26',1,202202,1,178341,3668.70),(109570,'2023-10-26',1,202203,1,178341,3668.70),(109570,'2023-10-26',1,202204,1,178341,3668.70),(109570,'2023-10-26',1,202205,1,178341,3668.70),(109570,'2023-10-26',1,202206,1,178341,3668.70),(109570,'2023-10-26',1,202207,1,178341,3668.70),(109570,'2023-10-26',1,202208,1,178341,3668.70),(109570,'2023-10-26',1,202209,1,178341,3968.70),(109570,'2023-10-26',1,202210,1,178341,3968.70),(109570,'2023-10-26',1,202211,1,178341,3968.70),(109570,'2023-10-26',1,202212,1,178341,3968.70),(109570,'2023-10-26',1,202301,1,178341,4484.63),(109570,'2023-10-26',1,202302,1,178341,4484.63),(109570,'2023-10-26',1,202303,1,178341,4484.63),(109570,'2023-10-26',1,202304,1,178341,4484.63),(109570,'2023-10-26',1,202305,1,178341,4484.63),(109570,'2023-10-26',1,202306,1,178341,4484.63),(109570,'2023-10-26',1,202307,1,178341,4484.63),(109570,'2023-10-26',1,202308,1,178341,4484.63),(109570,'2023-10-26',4,202101,1,178341,6614.40),(109570,'2023-10-26',4,202102,1,178341,6614.40),(109570,'2023-10-26',4,202103,1,178341,6614.40),(109570,'2023-10-26',4,202104,1,178341,6614.40),(109570,'2023-10-26',4,202105,1,178341,6614.40),(109570,'2023-10-26',4,202106,1,178341,6614.40),(109570,'2023-10-26',4,202107,1,178341,6614.40),(109570,'2023-10-26',4,202108,1,178341,6614.40),(109570,'2023-10-26',4,202109,1,178341,6614.40),(109570,'2023-10-26',4,202110,1,178341,6614.40),(109570,'2023-10-26',4,202111,1,178341,6614.40),(109570,'2023-10-26',4,202112,1,178341,6614.40),(109570,'2023-10-26',4,202201,1,178341,6614.40),(109570,'2023-10-26',4,202202,1,178341,6614.40),(109570,'2023-10-26',4,202203,1,178341,6614.40),(109570,'2023-10-26',4,202204,1,178341,6614.40),(109570,'2023-10-26',4,202205,1,178341,6614.40),(109570,'2023-10-26',4,202206,1,178341,6614.40),(109570,'2023-10-26',4,202207,1,178341,6614.40),(109570,'2023-10-26',4,202208,1,178341,6614.40),(109570,'2023-10-26',4,202209,1,178341,6614.40),(109570,'2023-10-26',4,202210,1,178341,6614.40),(109570,'2023-10-26',4,202211,1,178341,6614.40),(109570,'2023-10-26',4,202212,1,178341,6614.40),(109570,'2023-10-26',4,202301,1,178341,7474.24),(109570,'2023-10-26',4,202302,1,178341,7474.24),(109570,'2023-10-26',4,202303,1,178341,7474.24),(109570,'2023-10-26',4,202304,1,178341,7474.24),(109570,'2023-10-26',4,202305,1,178341,7474.24),(109570,'2023-10-26',4,202306,1,178341,7474.24),(109570,'2023-10-26',4,202307,1,178341,7474.24),(109570,'2023-10-26',4,202308,1,178341,7474.24),(109570,'2023-10-26',7,202001,1,178341,271.00),(109570,'2023-10-26',7,202002,1,178341,542.00),(109570,'2023-10-26',7,202003,1,178341,813.00),(109570,'2023-10-26',7,202004,1,178341,993.00),(109570,'2023-10-26',7,202005,1,178341,1174.00),(109570,'2023-10-26',7,202006,1,178341,1354.00),(109570,'2023-10-26',7,202007,1,178341,1535.00),(109570,'2023-10-26',7,202008,1,178341,1806.00),(109570,'2023-10-26',7,202009,1,178341,2077.00),(109570,'2023-10-26',7,202010,1,178341,2348.00),(109570,'2023-10-26',7,202011,1,178341,2619.00),(109570,'2023-10-26',50,202001,1,178341,14.00),(109570,'2023-10-26',50,202002,1,178341,43.00),(109570,'2023-10-26',50,202006,1,178341,2.00),(109570,'2023-10-26',50,202007,1,178341,22.00),(109570,'2023-10-26',50,202009,1,178341,8.00),(109570,'2023-10-26',50,202010,1,178341,37.00),(109570,'2023-10-26',50,202101,1,178341,16.90),(109570,'2023-10-26',50,202102,1,178341,16.90),(109570,'2023-10-26',50,202103,1,178341,16.90),(109570,'2023-10-26',50,202104,1,178341,16.90),(109570,'2023-10-26',50,202105,1,178341,16.90),(109570,'2023-10-26',50,202106,1,178341,16.90),(109570,'2023-10-26',50,202107,1,178341,16.90),(109570,'2023-10-26',50,202108,1,178341,16.90),(109570,'2023-10-26',50,202109,1,178341,16.90),(109570,'2023-10-26',50,202110,1,178341,16.90),(109570,'2023-10-26',50,202111,1,178341,16.90),(109570,'2023-10-26',50,202112,1,178341,16.90),(109570,'2023-10-26',50,202201,1,178341,16.90),(109570,'2023-10-26',50,202202,1,178341,16.90),(109570,'2023-10-26',50,202203,1,178341,16.90),(109570,'2023-10-26',50,202204,1,178341,16.90),(109570,'2023-10-26',50,202205,1,178341,16.90),(109570,'2023-10-26',50,202206,1,178341,16.90),(109570,'2023-10-26',50,202207,1,178341,16.90),(109570,'2023-10-26',50,202208,1,178341,16.90),(109570,'2023-10-26',50,202209,1,178341,16.90),(109570,'2023-10-26',50,202210,1,178341,16.90),(109570,'2023-10-26',50,202211,1,178341,16.90),(109570,'2023-10-26',50,202212,1,178341,16.90),(109570,'2023-10-26',50,202301,1,178341,41.13),(109570,'2023-10-26',50,202302,1,178341,41.13),(109570,'2023-10-26',50,202303,1,178341,41.13),(109570,'2023-10-26',50,202304,1,178341,41.13),(109570,'2023-10-26',50,202305,1,178341,41.13),(109570,'2023-10-26',50,202306,1,178341,41.13),(109570,'2023-10-26',50,202307,1,178341,41.13),(109570,'2023-10-26',50,202308,1,178341,41.13),(110200,'2023-10-17',1,202308,7,177694,4484.63),(110200,'2023-10-17',2,202308,7,177694,1880.43),(110200,'2023-10-17',4,202308,7,177694,6539.96),(110200,'2023-10-17',5,202308,7,177694,2794.98),(110400,'2023-10-26',91,202308,11,179030,14.28),(110500,'2023-10-26',91,202308,11,179031,14.28),(110600,'2023-10-12',1,202308,7,177464,4484.63),(110600,'2023-10-12',2,202308,7,177464,1880.43),(110600,'2023-10-12',4,202308,7,177464,7474.24),(110600,'2023-10-12',5,202308,7,177464,3232.64),(110600,'2023-10-12',50,202308,7,177464,28.06),(110700,'2023-10-26',50,202308,11,179033,15.99),(110850,'2023-10-26',50,202201,11,179034,6.38),(110850,'2023-10-26',50,202202,11,179034,16.90),(110850,'2023-10-26',50,202203,11,179034,16.90),(110850,'2023-10-26',50,202204,11,179034,4.39),(111400,'2023-10-03',1,202308,7,176743,4484.63),(111400,'2023-10-03',4,202308,7,176743,1401.42),(111400,'2023-10-03',50,202308,7,176743,13.95),(111700,'2023-10-06',1,202308,1,176985,4484.63),(111700,'2023-10-06',2,202308,1,176985,1880.43),(111700,'2023-10-06',4,202308,1,176985,51074.16),(111700,'2023-10-06',5,202308,1,176985,22060.78),(112100,'2023-10-26',5,202308,11,179042,23.62),(112100,'2023-10-26',50,202307,11,179042,9.56),(112150,'2023-10-17',1,202308,7,177697,4484.63),(112150,'2023-10-17',2,202308,7,177697,1880.43),(112150,'2023-10-17',4,202308,7,177697,1868.56),(112150,'2023-10-17',5,202308,7,177697,766.38),(112300,'2023-10-26',5,202308,11,179043,18.64),(112300,'2023-10-26',50,202306,11,179043,14.94),(113400,'2023-10-26',50,202307,11,179048,2.56),(113500,'2023-10-26',5,202308,11,179049,2.76),(114500,'2023-10-26',5,202308,11,179051,5.29),(114700,'2023-10-26',50,202308,11,179054,26.04),(115350,'2023-10-19',1,202308,7,177931,8969.26),(115350,'2023-10-19',2,202308,7,177931,3760.87),(115350,'2023-10-19',4,202308,1,177880,7000.00),(115350,'2023-10-19',4,202308,7,177931,2342.80),(115350,'2023-10-19',5,202308,7,177931,6727.07),(115500,'2023-10-26',5,202308,11,179058,11.08),(115500,'2023-10-26',50,202306,11,179058,26.38),(115600,'2023-10-26',50,202308,11,179059,2.56),(116000,'2023-10-26',50,202006,11,179062,10.96),(116300,'2023-10-19',1,202305,7,177932,4484.63),(116300,'2023-10-19',1,202306,7,177932,4484.63),(116300,'2023-10-19',1,202307,7,177932,4484.63),(116300,'2023-10-19',1,202308,7,177932,4484.63),(116300,'2023-10-19',2,202305,1,177876,500.00),(116300,'2023-10-19',2,202305,7,177932,1380.43),(116300,'2023-10-19',2,202306,7,177932,1880.43),(116300,'2023-10-19',2,202307,7,177932,1880.43),(116300,'2023-10-19',2,202308,7,177932,1880.43),(116300,'2023-10-19',4,202305,1,177876,7000.00),(116300,'2023-10-19',4,202305,7,177932,474.24),(116300,'2023-10-19',4,202306,1,177876,7000.00),(116300,'2023-10-19',4,202306,7,177932,474.24),(116300,'2023-10-19',4,202307,1,177876,7000.00),(116300,'2023-10-19',4,202307,7,177932,474.24),(116300,'2023-10-19',4,202308,1,177876,4000.00),(116300,'2023-10-19',4,202308,7,177932,3474.24),(116300,'2023-10-19',5,202305,7,177932,3232.64),(116300,'2023-10-19',5,202306,7,177932,3232.64),(116300,'2023-10-19',5,202307,7,177932,3232.64),(116300,'2023-10-19',5,202308,7,177932,3232.64),(116300,'2023-10-19',50,202305,7,177932,28.06),(116300,'2023-10-19',50,202306,7,177932,28.06),(116300,'2023-10-19',50,202307,7,177932,28.06),(116300,'2023-10-19',50,202308,7,177932,28.06),(116400,'2023-10-26',50,202307,11,179064,6.87),(116700,'2023-10-12',1,202308,1,177429,4484.63),(116700,'2023-10-12',2,202308,1,177429,1880.43),(116700,'2023-10-12',4,202308,1,177429,13034.94),(116700,'2023-10-12',4,202308,7,177467,14682.12),(116700,'2023-10-12',5,202308,7,177467,11987.88),(116700,'2023-10-12',50,202308,7,177467,30.00),(117300,'2023-10-26',1,202308,1,178368,4484.63),(117300,'2023-10-26',2,202308,7,178447,1880.43),(117300,'2023-10-26',4,202308,1,178368,3083.21),(117300,'2023-10-26',4,202308,7,178447,21519.57),(117300,'2023-10-26',5,202308,1,178368,10632.16),(117900,'2023-10-19',1,202308,7,177933,4484.63),(117900,'2023-10-19',2,202308,7,177933,1880.43),(117900,'2023-10-19',4,202308,7,177933,6072.82),(117900,'2023-10-19',5,202308,7,177933,2626.52),(117900,'2023-10-19',50,202308,7,177933,35.60),(118200,'2023-10-26',50,202308,11,179071,7.73),(118300,'2023-10-11',1,202301,1,177312,4484.63),(118300,'2023-10-11',1,202302,1,177312,2003.54),(118300,'2023-10-11',1,202302,7,177366,2481.09),(118300,'2023-10-11',1,202303,7,177366,4484.63),(118300,'2023-10-11',1,202304,7,177366,4484.63),(118300,'2023-10-11',1,202305,7,177366,4484.63),(118300,'2023-10-11',1,202306,7,177366,4484.63),(118300,'2023-10-11',1,202307,7,177366,4484.63),(118300,'2023-10-11',1,202308,7,177366,4484.63),(118300,'2023-10-11',4,202301,1,177312,1401.42),(118300,'2023-10-11',4,202302,1,177312,1868.56),(118300,'2023-10-11',4,202303,7,177366,934.28),(118300,'2023-10-11',4,202304,7,177366,4671.40),(118300,'2023-10-11',4,202305,7,177366,1868.56),(118300,'2023-10-11',4,202306,7,177366,2335.70),(118300,'2023-10-11',4,202307,7,177366,2335.70),(118300,'2023-10-11',4,202308,7,177366,4204.26),(118300,'2023-10-11',50,202301,1,177312,13.95),(118300,'2023-10-11',50,202302,1,177312,27.90),(118300,'2023-10-11',50,202304,7,177366,43.97),(118300,'2023-10-11',50,202305,7,177366,6.15),(118300,'2023-10-11',50,202308,7,177366,11.11),(118400,'2023-10-26',5,202308,11,179072,25.04),(118900,'2023-10-25',1,202301,1,178280,4484.63),(118900,'2023-10-25',1,202302,1,178280,4484.63),(118900,'2023-10-25',1,202303,1,178280,4484.63),(118900,'2023-10-25',1,202304,1,178280,4484.63),(118900,'2023-10-25',1,202305,1,178280,4484.63),(118900,'2023-10-25',1,202306,1,178280,4484.63),(118900,'2023-10-25',1,202307,1,178280,4484.63),(118900,'2023-10-25',1,202308,1,178280,4484.63),(118900,'2023-10-25',2,202301,1,178280,1880.43),(118900,'2023-10-25',2,202302,1,178280,1880.43),(118900,'2023-10-25',2,202303,1,178280,1880.43),(118900,'2023-10-25',2,202304,1,178280,1880.43),(118900,'2023-10-25',2,202305,1,178280,1880.43),(118900,'2023-10-25',2,202306,1,178280,1880.43),(118900,'2023-10-25',2,202307,1,178280,1880.43),(118900,'2023-10-25',2,202308,1,178280,1880.43),(118900,'2023-10-25',4,202301,1,178280,7474.24),(118900,'2023-10-25',4,202302,1,178280,32388.48),(118900,'2023-10-25',4,202303,1,178280,13702.80),(118900,'2023-10-25',4,202304,1,178280,5605.68),(118900,'2023-10-25',4,202305,1,178280,5605.68),(118900,'2023-10-25',4,202306,1,178280,3737.12),(118900,'2023-10-25',4,202307,1,178280,7007.10),(118900,'2023-10-25',4,202308,1,178280,12145.66),(118900,'2023-10-25',5,202301,1,178280,3232.64),(118900,'2023-10-25',5,202302,1,178280,14008.32),(118900,'2023-10-25',5,202303,1,178280,5926.56),(118900,'2023-10-25',5,202304,1,178280,2424.48),(118900,'2023-10-25',5,202305,1,178280,2424.48),(118900,'2023-10-25',5,202306,1,178280,1616.32),(118900,'2023-10-25',5,202307,1,178280,3030.60),(118900,'2023-10-25',5,202308,1,178280,5253.08),(118900,'2023-10-25',50,202301,1,178280,28.06),(118900,'2023-10-25',50,202302,1,178280,32.02),(118900,'2023-10-25',50,202308,1,178280,36.20),(119100,'2023-10-10',1,202301,1,177186,4484.63),(119100,'2023-10-10',1,202302,1,177186,4484.63),(119100,'2023-10-10',1,202303,1,177186,4345.33),(119100,'2023-10-10',1,202303,7,177245,139.30),(119100,'2023-10-10',1,202304,7,177245,4484.63),(119100,'2023-10-10',1,202305,7,177245,4484.63),(119100,'2023-10-10',1,202306,7,177245,4484.63),(119100,'2023-10-10',1,202307,7,177245,4484.63),(119100,'2023-10-10',1,202308,7,177245,4484.63),(119100,'2023-10-10',2,202301,1,177186,1880.43),(119100,'2023-10-10',2,202302,1,177186,1880.43),(119100,'2023-10-10',2,202303,1,177186,1880.43),(119100,'2023-10-10',2,202304,7,177245,1880.43),(119100,'2023-10-10',2,202305,7,177245,1880.43),(119100,'2023-10-10',2,202306,7,177245,1880.43),(119100,'2023-10-10',2,202307,7,177245,1880.43),(119100,'2023-10-10',2,202308,7,177245,1880.43),(119100,'2023-10-10',4,202301,1,177186,7474.24),(119100,'2023-10-10',4,202302,1,177186,7474.24),(119100,'2023-10-10',4,202303,1,177186,7474.24),(119100,'2023-10-10',4,202304,7,177245,7474.24),(119100,'2023-10-10',4,202305,7,177245,7474.24),(119100,'2023-10-10',4,202306,7,177245,7474.24),(119100,'2023-10-10',4,202307,7,177245,7474.24),(119100,'2023-10-10',4,202308,7,177245,7474.24),(119100,'2023-10-10',5,202301,1,177186,3232.64),(119100,'2023-10-10',5,202302,1,177186,3232.64),(119100,'2023-10-10',5,202303,7,177245,3232.64),(119100,'2023-10-10',5,202304,7,177245,3232.64),(119100,'2023-10-10',5,202305,7,177245,3232.64),(119100,'2023-10-10',5,202306,7,177245,3232.64),(119100,'2023-10-10',5,202307,7,177245,3232.64),(119100,'2023-10-10',5,202308,7,177245,3232.64),(119100,'2023-10-10',50,202301,1,177186,28.06),(119100,'2023-10-10',50,202302,1,177186,28.06),(119100,'2023-10-10',50,202303,7,177245,28.06),(119100,'2023-10-10',50,202304,7,177245,28.06),(119100,'2023-10-10',50,202305,7,177245,28.06),(119100,'2023-10-10',50,202306,7,177245,28.06),(119100,'2023-10-10',50,202307,7,177245,28.06),(119100,'2023-10-10',50,202308,7,177245,28.06),(119800,'2023-10-17',1,202308,7,177704,4484.63),(119800,'2023-10-17',2,202308,7,177704,1880.43),(119800,'2023-10-17',4,202308,7,177704,702.80),(119800,'2023-10-17',5,202308,7,177704,5926.56),(119800,'2023-10-17',50,202308,7,177704,5.58),(119800,'2023-10-18',4,202308,1,177636,13000.00),(120200,'2023-10-26',91,202308,11,179078,14.28),(120300,'2023-10-26',50,202308,11,179080,16.90),(120500,'2023-10-26',1,202308,11,179082,4484.63),(120500,'2023-10-26',2,202308,11,179082,1880.43),(120500,'2023-10-26',4,202308,11,179082,7474.24),(120500,'2023-10-26',5,202308,11,179082,3232.64),(120550,'2023-10-26',1,202208,11,179083,0.00),(120550,'2023-10-26',1,202308,11,179083,4484.63),(120550,'2023-10-26',4,202308,11,179083,7474.24),(121100,'2023-10-26',50,202306,11,179085,21.98),(121100,'2023-10-26',50,202307,11,179085,15.84),(121150,'2023-10-26',50,202205,11,179086,2.24),(121150,'2023-10-26',50,202206,11,179086,12.74),(121200,'2023-10-20',1,202304,7,178024,4484.63),(121200,'2023-10-20',1,202305,7,178024,4484.63),(121200,'2023-10-20',1,202306,7,178024,4484.63),(121200,'2023-10-20',1,202307,7,178024,4484.63),(121200,'2023-10-20',1,202308,7,178024,4484.63),(121200,'2023-10-20',4,202304,7,178024,5515.37),(121200,'2023-10-20',4,202305,7,178024,7474.24),(121200,'2023-10-20',4,202306,7,178024,7474.24),(121200,'2023-10-20',4,202307,7,178024,7474.24),(121200,'2023-10-20',4,202308,7,178024,7474.24),(121200,'2023-10-20',50,202305,7,178024,41.13),(121200,'2023-10-20',50,202306,7,178024,41.13),(121200,'2023-10-20',50,202307,7,178024,41.13),(121200,'2023-10-20',50,202308,7,178024,41.13),(121200,'2023-10-23',1,202301,1,177993,4484.63),(121200,'2023-10-23',1,202302,1,177993,4484.63),(121200,'2023-10-23',1,202303,1,177993,4484.63),(121200,'2023-10-23',4,202301,1,177993,7474.24),(121200,'2023-10-23',4,202302,1,177993,7474.24),(121200,'2023-10-23',4,202303,1,177993,7474.24),(121200,'2023-10-23',4,202304,1,177993,1958.87),(121200,'2023-10-23',50,202301,1,177993,41.13),(121200,'2023-10-23',50,202302,1,177993,41.13),(121200,'2023-10-23',50,202303,1,177993,41.13),(121200,'2023-10-23',50,202304,1,177993,41.13),(121300,'2023-10-03',1,202308,7,176751,8969.26),(121300,'2023-10-03',2,202308,7,176751,3760.87),(121300,'2023-10-03',4,202308,7,176751,2802.84),(121300,'2023-10-03',5,202308,7,176751,1167.03),(121400,'2023-10-18',1,202308,7,177823,4484.63),(121400,'2023-10-18',2,202308,7,177823,1880.43),(121400,'2023-10-18',4,202308,1,177782,21500.00),(121400,'2023-10-18',4,202308,7,177823,3102.78),(121400,'2023-10-18',5,202308,7,177823,10632.16),(121800,'2023-10-26',5,202308,11,179089,33.18),(121900,'2023-10-25',1,202302,1,178282,4484.63),(121900,'2023-10-25',1,202303,1,178282,4484.63),(121900,'2023-10-25',1,202304,1,178282,4484.63),(121900,'2023-10-25',1,202305,1,178282,4484.63),(121900,'2023-10-25',1,202306,1,178282,4484.63),(121900,'2023-10-25',1,202307,1,178282,4484.63),(121900,'2023-10-25',1,202308,1,178282,4484.63),(121900,'2023-10-25',2,202302,1,178282,1880.43),(121900,'2023-10-25',2,202303,1,178282,1880.43),(121900,'2023-10-25',2,202304,1,178282,1880.43),(121900,'2023-10-25',2,202305,1,178282,1880.43),(121900,'2023-10-25',2,202306,1,178282,1880.43),(121900,'2023-10-25',2,202307,1,178282,1880.43),(121900,'2023-10-25',2,202308,1,178282,1880.43),(121900,'2023-10-25',4,202302,1,178282,6539.96),(121900,'2023-10-25',4,202303,1,178282,6539.96),(121900,'2023-10-25',4,202304,1,178282,6539.96),(121900,'2023-10-25',4,202305,1,178282,6539.96),(121900,'2023-10-25',4,202306,1,178282,6539.96),(121900,'2023-10-25',4,202307,1,178282,6539.96),(121900,'2023-10-25',4,202308,1,178282,6539.96),(121900,'2023-10-25',5,202302,1,178282,2761.40),(121900,'2023-10-25',5,202303,1,178282,2794.98),(121900,'2023-10-25',5,202304,1,178282,2794.98),(121900,'2023-10-25',5,202305,1,178282,2794.98),(121900,'2023-10-25',5,202306,1,178282,2794.98),(121900,'2023-10-25',5,202307,1,178282,2794.98),(121900,'2023-10-25',5,202308,1,178282,2828.56),(122250,'2023-10-26',5,202308,11,179092,29.32),(122300,'2023-10-26',1,202308,1,178354,4484.63),(122300,'2023-10-26',2,202308,1,178354,1880.43),(122300,'2023-10-26',4,202308,1,178354,4671.40),(122300,'2023-10-26',5,202308,1,178354,6734.80),(122300,'2023-10-26',50,202308,1,178354,28.74),(122400,'2023-10-26',50,202301,11,179093,6.87),(122500,'2023-10-26',50,202307,11,179094,6.18),(122500,'2023-10-26',50,202308,11,179094,27.40),(122700,'2023-10-26',1,202306,1,178301,4484.63),(122700,'2023-10-26',1,202307,1,178301,4484.63),(122700,'2023-10-26',1,202308,1,178301,4484.63),(122700,'2023-10-26',2,202306,1,178301,1880.43),(122700,'2023-10-26',2,202307,1,178301,1880.43),(122700,'2023-10-26',2,202308,1,178301,1880.43),(122700,'2023-10-26',4,202306,1,178301,18374.22),(122700,'2023-10-26',4,202307,1,178301,19931.36),(122700,'2023-10-26',4,202308,1,178301,26159.92),(122700,'2023-10-26',5,202306,1,178301,7943.82),(122700,'2023-10-26',5,202307,1,178301,8581.10),(122700,'2023-10-26',5,202308,1,178301,11314.40),(122800,'2023-10-26',5,202308,11,179097,1.22),(122800,'2023-10-26',50,202211,11,179097,31.00),(122800,'2023-10-26',50,202307,11,179097,17.10),(122900,'2023-10-06',1,202308,7,177038,4484.63),(122900,'2023-10-06',2,202308,7,177038,1880.43),(122900,'2023-10-06',4,202308,7,177038,3269.98),(122900,'2023-10-06',5,202308,7,177038,1364.96),(123400,'2023-10-13',1,202304,1,177532,4484.63),(123400,'2023-10-13',1,202305,1,177532,2046.80),(123400,'2023-10-13',1,202305,7,177599,2437.83),(123400,'2023-10-13',1,202306,7,177599,4484.63),(123400,'2023-10-13',1,202307,7,177599,4484.63),(123400,'2023-10-13',1,202308,7,177599,4484.63),(123400,'2023-10-13',2,202304,1,177532,1880.43),(123400,'2023-10-13',2,202305,7,177599,1880.43),(123400,'2023-10-13',2,202306,7,177599,1880.43),(123400,'2023-10-13',2,202307,7,177599,1880.43),(123400,'2023-10-13',2,202308,7,177599,1880.43),(123400,'2023-10-13',4,202304,1,177532,2335.70),(123400,'2023-10-13',4,202305,7,177599,6539.96),(123400,'2023-10-13',4,202306,7,177599,1868.56),(123400,'2023-10-13',4,202307,7,177599,934.28),(123400,'2023-10-13',4,202308,7,177599,934.28),(123400,'2023-10-13',5,202304,2,177533,1034.34),(123400,'2023-10-13',5,202304,7,177599,2000.00),(123400,'2023-10-13',5,202305,1,177532,2786.78),(123400,'2023-10-13',5,202306,7,177599,804.74),(123400,'2023-10-13',5,202307,7,177599,400.66),(123400,'2023-10-13',5,202308,7,177599,404.08),(123800,'2023-10-02',4,202308,7,176613,19182.12),(123800,'2023-10-02',5,202308,7,176613,11987.88),(123800,'2023-10-02',50,202308,7,176613,30.00),(123900,'2023-10-06',1,202306,1,176987,4484.63),(123900,'2023-10-06',1,202307,1,176987,4484.63),(123900,'2023-10-06',1,202308,1,176987,4484.63),(123900,'2023-10-06',2,202306,1,176987,1880.43),(123900,'2023-10-06',2,202307,1,176987,1880.43),(123900,'2023-10-06',2,202308,1,176987,1880.43),(123900,'2023-10-06',4,202306,1,176987,2335.70),(123900,'2023-10-06',4,202307,1,176987,26159.92),(123900,'2023-10-06',4,202308,1,176987,13702.80),(123900,'2023-10-06',5,202306,1,176987,959.86),(123900,'2023-10-06',5,202307,1,176987,11314.40),(123900,'2023-10-06',5,202308,1,176987,5926.56),(123900,'2023-10-06',50,202308,1,176987,5.58),(124000,'2023-10-26',50,202308,11,179104,8.76),(124100,'2023-10-26',1,202302,1,178347,4484.63),(124100,'2023-10-26',1,202303,1,178347,4484.63),(124100,'2023-10-26',1,202304,1,178347,4484.63),(124100,'2023-10-26',1,202305,1,178347,4484.63),(124100,'2023-10-26',1,202306,1,178347,4484.63),(124100,'2023-10-26',1,202307,1,178347,4484.63),(124100,'2023-10-26',1,202308,1,178347,4484.63),(124100,'2023-10-26',2,202302,1,178347,1880.43),(124100,'2023-10-26',2,202303,1,178347,1880.43),(124100,'2023-10-26',2,202304,1,178347,1880.43),(124100,'2023-10-26',2,202305,1,178347,1880.43),(124100,'2023-10-26',2,202306,1,178347,1880.43),(124100,'2023-10-26',2,202307,1,178347,1880.43),(124100,'2023-10-26',2,202308,1,178347,1880.43),(124100,'2023-10-26',4,202302,1,178347,149173.98),(124100,'2023-10-26',4,202303,1,178347,33945.62),(124100,'2023-10-26',4,202304,1,178347,66645.56),(124100,'2023-10-26',4,202305,1,178347,32388.48),(124100,'2023-10-26',4,202306,1,178347,29274.20),(124100,'2023-10-26',4,202307,1,178347,51074.16),(124100,'2023-10-26',4,202308,1,178347,27717.06),(124100,'2023-10-26',5,202302,1,178347,64460.96),(124100,'2023-10-26',5,202303,1,178347,14653.82),(124100,'2023-10-26',5,202304,1,178347,28824.88),(124100,'2023-10-26',5,202305,1,178347,14008.32),(124100,'2023-10-26',5,202306,1,178347,12661.36),(124100,'2023-10-26',5,202307,1,178347,22090.08),(124100,'2023-10-26',5,202308,1,178347,11987.88),(124100,'2023-10-26',50,202305,1,178347,8.22),(124100,'2023-10-26',50,202308,1,178347,30.00),(124800,'2023-10-09',1,202308,1,177085,4100.00),(124800,'2023-10-09',1,202308,7,177123,384.63),(124800,'2023-10-09',2,202308,7,177123,1880.43),(124800,'2023-10-09',4,202308,7,177123,2802.84),(124800,'2023-10-09',5,202308,7,177123,1212.24),(124800,'2023-10-09',50,202308,7,177123,19.86),(125000,'2023-10-26',50,202305,11,179109,12.32),(125000,'2023-10-26',50,202307,11,179109,23.80),(125000,'2023-10-26',50,202308,11,179109,1.32),(125300,'2023-10-12',1,202305,1,177414,4484.63),(125300,'2023-10-12',1,202306,1,177414,390.31),(125300,'2023-10-12',1,202306,7,177469,4094.32),(125300,'2023-10-12',1,202307,7,177469,4484.63),(125300,'2023-10-12',1,202308,7,177469,4484.63),(125300,'2023-10-12',2,202305,1,177414,1880.43),(125300,'2023-10-12',2,202306,1,177414,1880.43),(125300,'2023-10-12',2,202307,7,177469,1880.43),(125300,'2023-10-12',2,202308,7,177469,1880.43),(125300,'2023-10-12',4,202305,1,177414,5605.68),(125300,'2023-10-12',4,202306,7,177469,5605.68),(125300,'2023-10-12',4,202307,7,177469,5605.68),(125300,'2023-10-12',4,202308,7,177469,5605.68),(125300,'2023-10-12',5,202305,1,177414,8081.76),(125300,'2023-10-12',5,202306,1,177414,8081.76),(125300,'2023-10-12',5,202307,7,177469,8081.76),(125300,'2023-10-12',5,202308,7,177469,8081.76),(125300,'2023-10-12',50,202304,1,177414,0.06),(125300,'2023-10-12',50,202305,1,177414,47.44),(125300,'2023-10-12',50,202306,1,177414,47.50),(125300,'2023-10-12',50,202307,7,177469,47.50),(125300,'2023-10-12',50,202308,7,177469,47.50),(125400,'2023-10-26',5,202308,11,179110,3.42),(125500,'2023-10-03',1,202306,1,176670,4484.63),(125500,'2023-10-03',1,202307,7,176757,4484.63),(125500,'2023-10-03',1,202308,7,176757,4484.63),(125500,'2023-10-03',2,202306,1,176670,1083.19),(125500,'2023-10-03',2,202306,7,176757,797.24),(125500,'2023-10-03',2,202307,7,176757,1880.43),(125500,'2023-10-03',2,202308,7,176757,1880.43),(125500,'2023-10-03',4,202306,1,176670,7007.10),(125500,'2023-10-03',4,202307,7,176757,7007.10),(125500,'2023-10-03',4,202308,7,176757,7007.10),(125500,'2023-10-03',5,202306,1,176670,3025.08),(125500,'2023-10-03',5,202307,7,176757,3027.84),(125500,'2023-10-03',5,202308,7,176757,3030.60),(125600,'2023-10-26',50,202308,11,179112,10.96),(125700,'2023-10-05',4,202207,8,176941,10000.00),(126000,'2023-10-26',50,202308,11,179114,20.33),(126500,'2023-10-26',50,202307,11,179116,3.42),(126500,'2023-10-26',50,202308,11,179116,41.15),(126800,'2023-10-26',1,202003,1,178361,1582.00),(126800,'2023-10-26',1,202004,1,178361,4892.00),(126800,'2023-10-26',1,202005,1,178361,4892.00),(126800,'2023-10-26',1,202006,1,178361,4892.00),(126800,'2023-10-26',1,202007,1,178361,4892.00),(126800,'2023-10-26',1,202008,1,178361,7338.00),(126800,'2023-10-26',1,202009,1,178361,7338.00),(126800,'2023-10-26',1,202010,1,178361,7338.00),(126800,'2023-10-26',1,202011,1,178361,7338.00),(126800,'2023-10-26',1,202012,1,178361,7338.00),(126800,'2023-10-26',1,202101,1,178361,3668.70),(126800,'2023-10-26',1,202102,1,178361,3668.70),(126800,'2023-10-26',1,202103,1,178361,3668.70),(126800,'2023-10-26',1,202104,1,178361,3668.70),(126800,'2023-10-26',1,202105,1,178361,3668.70),(126800,'2023-10-26',1,202106,1,178361,3668.70),(126800,'2023-10-26',1,202107,1,178361,3668.70),(126800,'2023-10-26',1,202108,1,178361,3668.70),(126800,'2023-10-26',1,202109,1,178361,3668.70),(126800,'2023-10-26',1,202110,1,178361,3668.70),(126800,'2023-10-26',1,202111,1,178361,3668.70),(126800,'2023-10-26',1,202112,1,178361,3668.70),(126800,'2023-10-26',1,202201,1,178361,3668.70),(126800,'2023-10-26',1,202202,1,178361,3668.70),(126800,'2023-10-26',1,202203,1,178361,3668.70),(126800,'2023-10-26',1,202204,1,178361,3668.70),(126800,'2023-10-26',1,202205,1,178361,3668.70),(126800,'2023-10-26',1,202206,1,178361,3668.70),(126800,'2023-10-26',1,202207,1,178361,3668.70),(126800,'2023-10-26',1,202208,1,178361,3668.70),(126800,'2023-10-26',1,202209,1,178361,3968.70),(126800,'2023-10-26',1,202210,1,178361,3968.70),(126800,'2023-10-26',1,202211,1,178361,3968.70),(126800,'2023-10-26',1,202212,1,178361,3968.70),(126800,'2023-10-26',1,202301,1,178361,4484.63),(126800,'2023-10-26',1,202302,1,178361,4484.63),(126800,'2023-10-26',1,202303,1,178361,4484.63),(126800,'2023-10-26',1,202304,1,178361,4484.63),(126800,'2023-10-26',1,202305,1,178361,4484.63),(126800,'2023-10-26',1,202306,1,178361,4484.63),(126800,'2023-10-26',1,202307,1,178361,4484.63),(126800,'2023-10-26',1,202308,1,178361,4484.63),(126800,'2023-10-26',4,202003,1,178361,1654.00),(126800,'2023-10-26',4,202004,1,178361,4410.00),(126800,'2023-10-26',4,202005,1,178361,7166.00),(126800,'2023-10-26',4,202006,1,178361,6064.00),(126800,'2023-10-26',4,202007,1,178361,5512.00),(126800,'2023-10-26',4,202008,1,178361,4960.00),(126800,'2023-10-26',4,202009,1,178361,826.00),(126800,'2023-10-26',4,202010,1,178361,1654.00),(126800,'2023-10-26',4,202101,1,178361,21772.40),(126800,'2023-10-26',4,202102,1,178361,4134.00),(126800,'2023-10-26',4,202103,1,178361,7992.40),(126800,'2023-10-26',4,202104,1,178361,12126.40),(126800,'2023-10-26',4,202105,1,178361,2067.00),(126800,'2023-10-26',4,202106,1,178361,3307.20),(126800,'2023-10-26',4,202107,1,178361,4960.80),(126800,'2023-10-26',4,202108,1,178361,2893.80),(126800,'2023-10-26',4,202109,1,178361,2067.00),(126800,'2023-10-26',4,202110,1,178361,3307.20),(126800,'2023-10-26',4,202111,1,178361,3720.60),(126800,'2023-10-26',4,202112,1,178361,105830.40),(126800,'2023-10-26',4,202201,1,178361,14882.40),(126800,'2023-10-26',4,202202,1,178361,16260.40),(126800,'2023-10-26',4,202203,1,178361,20394.40),(126800,'2023-10-26',4,202204,1,178361,24528.40),(126800,'2023-10-26',4,202205,1,178361,24528.40),(126800,'2023-10-26',4,202206,1,178361,24528.40),(126800,'2023-10-26',4,202207,1,178361,34174.40),(126800,'2023-10-26',4,202208,1,178361,413.40),(126800,'2023-10-26',4,202209,1,178361,413.40),(126800,'2023-10-26',4,202210,1,178361,413.40),(126800,'2023-10-26',4,202211,1,178361,3307.20),(126800,'2023-10-26',4,202212,1,178361,5374.20),(126800,'2023-10-26',4,202301,1,178361,6072.82),(126800,'2023-10-26',4,202302,1,178361,26115.37),(126800,'2023-10-26',4,202303,1,178361,54188.44),(126800,'2023-10-26',4,202304,1,178361,10588.52),(126800,'2023-10-26',4,202305,1,178361,15259.94),(126800,'2023-10-26',4,202306,1,178361,18374.22),(126800,'2023-10-26',4,202307,1,178361,21488.50),(126800,'2023-10-26',4,202308,1,178361,24602.78),(126800,'2023-10-26',7,202003,1,178361,2978.00),(126800,'2023-10-26',7,202004,1,178361,3200.00),(126800,'2023-10-26',7,202005,1,178361,3490.00),(126800,'2023-10-26',7,202006,1,178361,3754.00),(126800,'2023-10-26',7,202007,1,178361,4004.00),(126800,'2023-10-26',7,202008,1,178361,4300.00),(126800,'2023-10-26',7,202009,1,178361,4496.00),(126800,'2023-10-26',7,202010,1,178361,4712.00),(126800,'2023-10-26',7,202011,1,178361,4888.00),(126800,'2023-10-26',50,202003,1,178361,22.00),(126800,'2023-10-26',50,202007,1,178361,21.00),(126800,'2023-10-26',50,202008,1,178361,5.20),(126800,'2023-10-26',50,202103,1,178361,2.70),(126800,'2023-10-26',50,202108,1,178361,1.80),(126800,'2023-10-26',50,202110,1,178361,24.10),(126800,'2023-10-26',50,202111,1,178361,10.70),(126800,'2023-10-26',50,202112,1,178361,0.90),(126800,'2023-10-26',50,202201,1,178361,19.80),(126800,'2023-10-26',50,202203,1,178361,2.50),(126800,'2023-10-26',50,202208,1,178361,17.90),(126800,'2023-10-26',50,202209,1,178361,17.00),(126800,'2023-10-26',50,202301,1,178361,42.55),(126800,'2023-10-26',50,202303,1,178361,9.21),(126800,'2023-10-26',50,202306,1,178361,41.15),(126800,'2023-10-26',50,202307,1,178361,26.87),(126800,'2023-10-26',50,202308,1,178361,12.59),(127100,'2023-10-26',4,202308,11,179117,4.49),(127100,'2023-10-26',50,202305,11,179117,15.84),(127400,'2023-10-26',50,202307,11,179119,15.99),(127700,'2023-10-06',1,202307,1,176964,4484.63),(127700,'2023-10-06',1,202308,1,176964,4484.63),(127700,'2023-10-06',2,202307,1,176964,1880.43),(127700,'2023-10-06',2,202308,1,176964,1880.43),(127700,'2023-10-06',4,202307,1,176964,7474.24),(127700,'2023-10-06',4,202308,1,176964,5945.66),(127700,'2023-10-06',4,202308,7,177040,6200.00),(127700,'2023-10-06',5,202307,1,176964,3232.64),(127700,'2023-10-06',5,202308,1,176964,5253.08),(127700,'2023-10-06',50,202307,1,176964,28.06),(127700,'2023-10-06',50,202308,1,176964,36.20),(128000,'2023-10-12',1,202308,1,177399,4484.63),(128000,'2023-10-12',2,202308,1,177399,1880.43),(128000,'2023-10-12',4,202308,1,177399,2834.94),(128000,'2023-10-12',4,202308,7,177470,4639.30),(128000,'2023-10-12',5,202308,7,177470,3232.64),(128000,'2023-10-12',50,202308,7,177470,28.06),(128450,'2023-10-13',1,202307,1,177542,4484.63),(128450,'2023-10-13',1,202308,7,177600,4484.63),(128450,'2023-10-13',2,202307,2,177543,1000.00),(128450,'2023-10-13',2,202307,7,177600,2880.43),(128450,'2023-10-13',2,202308,7,177600,1880.43),(128450,'2023-10-13',4,202307,1,177542,4218.97),(128450,'2023-10-13',4,202307,7,177600,919.57),(128450,'2023-10-13',4,202308,7,177600,6072.82),(128450,'2023-10-13',5,202307,1,177542,2196.40),(128450,'2023-10-13',5,202308,7,177600,2626.52),(128450,'2023-10-13',50,202308,7,177600,35.60),(128560,'2023-10-26',50,202308,11,179122,10.96),(128575,'2023-10-09',1,202308,7,177125,4484.63),(128575,'2023-10-09',2,202308,7,177125,1880.43),(128575,'2023-10-09',5,202307,7,177125,30.00),(128575,'2023-10-09',50,202308,7,177125,4.94),(128580,'2023-10-26',1,202308,7,178448,4484.63),(128580,'2023-10-26',4,202308,7,178448,4671.40),(128580,'2023-10-26',50,202308,7,178448,43.97),(128600,'2023-10-26',81,202102,11,179123,21.98),(128800,'2023-10-12',1,202307,7,177471,4484.63),(128800,'2023-10-12',1,202308,7,177471,4484.63),(128800,'2023-10-12',4,202307,7,177471,7474.24),(128800,'2023-10-12',4,202308,7,177471,7474.24),(128800,'2023-10-12',50,202307,7,177471,41.13),(128800,'2023-10-12',50,202308,7,177471,41.13),(128850,'2023-10-12',1,202307,7,177472,4484.63),(128850,'2023-10-12',1,202308,7,177472,4484.63),(128850,'2023-10-12',2,202307,7,177472,1880.43),(128850,'2023-10-12',2,202308,7,177472,1880.43),(128850,'2023-10-12',4,202307,7,177472,5605.68),(128850,'2023-10-12',4,202308,7,177472,5138.54),(128850,'2023-10-12',5,202307,7,177472,2403.22),(128850,'2023-10-12',5,202308,7,177472,2222.44),(129300,'2023-10-06',1,202308,1,176988,14948.77),(129300,'2023-10-06',4,202308,1,176988,2301.26),(129300,'2023-10-06',4,202308,7,177041,30398.68),(129300,'2023-10-06',50,202308,7,177041,26.93),(129300,'2023-10-06',60,202308,7,177041,7474.39),(129300,'2023-10-06',61,202308,1,176988,16349.97),(129410,'2023-10-12',1,202307,1,177402,400.00),(129410,'2023-10-12',1,202307,7,177474,4084.63),(129410,'2023-10-12',1,202308,7,177474,4484.63),(129410,'2023-10-12',4,202307,7,177474,7474.24),(129410,'2023-10-12',4,202308,7,177474,13702.80),(129410,'2023-10-12',50,202307,7,177474,41.13),(129410,'2023-10-12',50,202308,7,177474,12.57),(129430,'2023-10-26',4,202308,11,179132,27.90),(129430,'2023-10-26',50,202301,11,179132,2.37),(129445,'2023-10-19',1,202305,7,177936,4484.63),(129445,'2023-10-19',1,202306,1,177878,4000.00),(129445,'2023-10-19',1,202306,7,177936,484.63),(129445,'2023-10-19',1,202307,1,177878,4000.00),(129445,'2023-10-19',1,202307,7,177936,484.63),(129445,'2023-10-19',1,202308,1,177878,1000.00),(129445,'2023-10-19',1,202308,7,177936,3484.63),(129445,'2023-10-19',4,202305,1,177878,4000.00),(129445,'2023-10-19',4,202305,7,177936,671.40),(129445,'2023-10-19',4,202306,1,177878,5000.00),(129445,'2023-10-19',4,202306,7,177936,136.17),(129445,'2023-10-19',4,202307,1,177878,5000.00),(129445,'2023-10-19',4,202307,7,177936,138.54),(129445,'2023-10-19',4,202308,1,177878,240.00),(129445,'2023-10-19',4,202308,7,177936,4431.40),(129445,'2023-10-19',50,202308,7,177936,43.97),(129450,'2023-10-19',1,202305,7,177937,4484.63),(129450,'2023-10-19',1,202306,1,177879,4000.00),(129450,'2023-10-19',1,202306,7,177937,484.63),(129450,'2023-10-19',1,202307,1,177879,4000.00),(129450,'2023-10-19',1,202307,7,177937,484.63),(129450,'2023-10-19',1,202308,7,177937,4484.63),(129450,'2023-10-19',4,202305,1,177879,4570.00),(129450,'2023-10-19',4,202305,7,177937,101.40),(129450,'2023-10-19',4,202306,1,177879,5000.00),(129450,'2023-10-19',4,202306,7,177937,136.17),(129450,'2023-10-19',4,202307,1,177879,1000.00),(129450,'2023-10-19',4,202307,7,177937,4138.54),(129450,'2023-10-19',4,202308,7,177937,4671.40),(129450,'2023-10-19',50,202308,7,177937,43.97),(129470,'2023-10-12',1,202308,1,177403,4000.00),(129470,'2023-10-12',1,202308,7,177475,484.63),(129470,'2023-10-12',4,202308,7,177475,7474.24),(129470,'2023-10-12',50,202308,7,177475,41.13),(130300,'2023-10-26',50,202308,11,179137,24.59),(130400,'2023-10-26',50,202308,11,179138,23.17),(130700,'2023-10-13',1,202308,7,177601,4484.63),(130700,'2023-10-13',4,202308,7,177601,4204.26),(130700,'2023-10-13',50,202308,7,177601,11.11),(131100,'2023-10-26',50,202308,11,179144,18.50),(131300,'2023-10-26',1,202308,1,178418,4484.63),(131300,'2023-10-26',2,202308,1,178418,1880.43),(131300,'2023-10-26',4,202308,1,178418,19634.94),(131300,'2023-10-26',4,202308,7,178449,17424.96),(131300,'2023-10-26',5,202308,7,178449,16028.76),(131300,'2023-10-26',50,202308,7,178449,46.28),(131700,'2023-10-25',1,202307,1,178281,4484.63),(131700,'2023-10-25',1,202308,1,178281,4484.63),(131700,'2023-10-25',2,202307,1,178281,1880.43),(131700,'2023-10-25',2,202308,1,178281,1880.43),(131700,'2023-10-25',4,202307,1,178281,44845.60),(131700,'2023-10-25',4,202308,1,178281,35502.76),(131700,'2023-10-25',5,202307,1,178281,19366.24),(131700,'2023-10-25',5,202308,1,178281,15355.28),(131800,'2023-10-26',1,202302,1,178411,4484.63),(131800,'2023-10-26',1,202303,1,178411,4484.63),(131800,'2023-10-26',1,202304,7,178450,4484.63),(131800,'2023-10-26',1,202305,7,178450,4484.63),(131800,'2023-10-26',1,202306,7,178450,4484.63),(131800,'2023-10-26',1,202307,7,178450,4484.63),(131800,'2023-10-26',1,202308,7,178450,4484.63),(131800,'2023-10-26',4,202302,1,178411,10588.52),(131800,'2023-10-26',4,202303,1,178411,17890.21),(131800,'2023-10-26',4,202303,7,178450,484.01),(131800,'2023-10-26',4,202304,7,178450,19931.36),(131800,'2023-10-26',4,202305,7,178450,7474.24),(131800,'2023-10-26',4,202306,7,178450,7007.10),(131800,'2023-10-26',4,202307,7,178450,9031.38),(131800,'2023-10-26',4,202308,7,178450,19931.36),(131800,'2023-10-26',50,202302,1,178411,26.85),(131800,'2023-10-26',50,202303,1,178411,25.16),(131800,'2023-10-26',50,202305,7,178450,17.40),(131900,'2023-10-26',4,202308,11,179147,12.06),(132100,'2023-10-26',50,202308,11,179149,26.04),(132200,'2023-10-26',50,202308,11,179150,11.88),(132400,'2023-10-26',1,202308,1,178424,4484.63),(132400,'2023-10-26',2,202308,1,178424,1880.43),(132400,'2023-10-26',4,202308,1,178424,21434.94),(132400,'2023-10-26',4,202308,7,178451,15624.96),(132400,'2023-10-26',5,202308,7,178451,16028.76),(132400,'2023-10-26',50,202308,7,178451,46.28),(132600,'2023-10-02',2,202308,7,176616,165.06),(132600,'2023-10-02',4,202308,7,176616,6072.82),(132600,'2023-10-02',5,202308,7,176616,2626.52),(132600,'2023-10-02',50,202308,7,176616,35.60),(132600,'2023-10-03',1,202308,1,176582,4484.63),(132600,'2023-10-03',2,202308,1,176582,1715.37),(132800,'2023-10-26',50,202308,11,179154,18.50),(133300,'2023-10-24',1,202308,1,178131,800.00),(133300,'2023-10-24',1,202308,7,178185,3684.63),(133300,'2023-10-24',2,202308,7,178185,1880.43),(133300,'2023-10-24',4,202308,7,178185,6539.96),(133300,'2023-10-24',5,202308,7,178185,2794.98),(133900,'2023-10-26',50,202307,11,179162,3.18),(133900,'2023-10-26',50,202308,11,179162,21.86),(134100,'2023-10-18',1,202306,7,177827,4484.63),(134100,'2023-10-18',1,202307,7,177827,4484.63),(134100,'2023-10-18',1,202308,7,177827,4484.63),(134100,'2023-10-18',2,202306,7,177827,1880.43),(134100,'2023-10-18',2,202307,7,177827,1880.43),(134100,'2023-10-18',2,202308,7,177827,1880.43),(134100,'2023-10-18',4,202306,1,177754,6000.00),(134100,'2023-10-18',4,202306,7,177827,72.82),(134100,'2023-10-18',4,202307,1,177754,6300.00),(134100,'2023-10-18',4,202307,7,177827,239.96),(134100,'2023-10-18',4,202308,7,177827,7474.24),(134100,'2023-10-18',5,202306,7,177827,1928.54),(134100,'2023-10-18',5,202307,7,177827,2828.56),(134100,'2023-10-18',5,202308,7,177827,3232.64),(134100,'2023-10-18',50,202308,7,177827,28.06),(134700,'2023-10-26',50,202307,11,179164,2.56),(134800,'2023-10-26',1,202308,1,178328,4484.63),(134800,'2023-10-26',2,202308,1,178328,1880.43),(134800,'2023-10-26',4,202308,1,178328,21488.50),(134800,'2023-10-26',5,202308,1,178328,9246.44),(135000,'2023-10-24',1,202306,7,178186,4000.00),(135000,'2023-10-24',1,202307,7,178186,4484.63),(135000,'2023-10-24',1,202308,7,178186,4484.63),(135000,'2023-10-24',4,202307,7,178186,7474.24),(135000,'2023-10-24',4,202308,7,178186,7474.24),(135000,'2023-10-24',50,202307,7,178186,41.13),(135000,'2023-10-24',50,202308,7,178186,41.13),(135600,'2023-10-18',1,202308,7,177829,4484.63),(135600,'2023-10-18',2,202308,7,177829,1880.43),(135600,'2023-10-18',4,202308,1,177770,26000.00),(135600,'2023-10-18',4,202308,7,177829,159.92),(135600,'2023-10-18',5,202308,7,177829,18857.44),(135600,'2023-10-18',50,202308,7,177829,17.58),(136200,'2023-10-02',1,202308,7,176618,4484.63),(136200,'2023-10-02',2,202308,7,176618,1880.43),(136200,'2023-10-02',4,202308,7,176618,5605.68),(136200,'2023-10-02',5,202308,7,176618,2424.48),(136200,'2023-10-02',50,202308,7,176618,4.78),(136800,'2023-10-26',5,202308,11,179173,47.96),(136800,'2023-10-26',50,202307,11,179173,1.36),(136900,'2023-10-26',50,202306,11,179174,26.04),(136950,'2023-10-02',1,202212,7,176620,2577.00),(136950,'2023-10-02',1,202301,7,176620,4484.63),(136950,'2023-10-02',1,202302,7,176620,4484.63),(136950,'2023-10-02',1,202303,7,176620,4484.63),(136950,'2023-10-02',1,202304,7,176620,4484.63),(136950,'2023-10-02',1,202305,7,176620,4484.63),(136950,'2023-10-02',1,202306,7,176620,4484.63),(136950,'2023-10-02',1,202307,7,176620,4484.63),(136950,'2023-10-02',1,202308,7,176620,4484.63),(136950,'2023-10-02',2,202301,7,176620,1880.43),(136950,'2023-10-02',2,202302,7,176620,1880.43),(136950,'2023-10-02',2,202303,7,176620,1880.43),(136950,'2023-10-02',2,202304,7,176620,1880.43),(136950,'2023-10-02',2,202305,7,176620,1880.43),(136950,'2023-10-02',2,202306,7,176620,1880.43),(136950,'2023-10-02',2,202307,7,176620,1880.43),(136950,'2023-10-02',2,202308,7,176620,1880.43),(136950,'2023-10-02',4,202212,7,176620,2067.00),(136950,'2023-10-02',4,202301,7,176620,3269.98),(136950,'2023-10-02',4,202302,7,176620,4204.26),(136950,'2023-10-02',4,202303,7,176620,4204.26),(136950,'2023-10-02',4,202304,7,176620,2802.84),(136950,'2023-10-02',4,202305,7,176620,3269.98),(136950,'2023-10-02',4,202306,7,176620,3737.12),(136950,'2023-10-02',4,202307,7,176620,3737.12),(136950,'2023-10-02',4,202308,7,176620,5138.54),(136950,'2023-10-02',5,202301,7,176620,1414.28),(136950,'2023-10-02',5,202302,7,176620,1818.36),(136950,'2023-10-02',5,202303,7,176620,1818.36),(136950,'2023-10-02',5,202304,7,176620,1212.24),(136950,'2023-10-02',5,202305,7,176620,1397.64),(136950,'2023-10-02',5,202306,7,176620,1597.82),(136950,'2023-10-02',5,202307,7,176620,1590.28),(136950,'2023-10-02',5,202308,7,176620,2222.44),(137800,'2023-10-26',5,202308,11,179180,15.49),(137840,'2023-10-26',5,202308,11,179181,44.54),(137840,'2023-10-26',50,202308,11,179181,4.78),(138100,'2023-10-26',5,202308,11,179184,16.90),(138600,'2023-10-12',1,202306,1,177420,4484.63),(138600,'2023-10-12',1,202307,1,177420,4484.63),(138600,'2023-10-12',1,202308,7,177476,4484.63),(138600,'2023-10-12',2,202306,1,177420,1880.43),(138600,'2023-10-12',2,202307,1,177420,1880.43),(138600,'2023-10-12',2,202308,7,177476,1880.43),(138600,'2023-10-12',4,202306,1,177420,6539.96),(138600,'2023-10-12',4,202307,1,177420,934.28),(138600,'2023-10-12',4,202308,7,177476,26159.92),(138600,'2023-10-12',5,202306,1,177420,2791.56),(138600,'2023-10-12',5,202307,1,177420,364.70),(138600,'2023-10-12',5,202308,1,177420,2839.38),(138600,'2023-10-12',5,202308,7,177476,8475.02),(139100,'2023-10-26',1,202308,1,178419,4484.63),(139100,'2023-10-26',2,202308,1,178419,1880.43),(139100,'2023-10-26',4,202308,1,178419,2834.94),(139100,'2023-10-26',4,202308,7,178454,4639.30),(139100,'2023-10-26',5,202308,7,178454,3232.64),(139100,'2023-10-26',50,202308,7,178454,28.06),(139300,'2023-10-24',1,202307,1,178140,4484.63),(139300,'2023-10-24',1,202308,7,178188,4484.63),(139300,'2023-10-24',2,202307,7,178188,1880.43),(139300,'2023-10-24',2,202308,7,178188,1880.43),(139300,'2023-10-24',4,202307,1,178140,1316.13),(139300,'2023-10-24',4,202307,7,178188,1019.57),(139300,'2023-10-24',4,202308,7,178188,2802.84),(139300,'2023-10-24',5,202307,1,178140,999.24),(139300,'2023-10-24',5,202308,7,178188,1212.24),(139300,'2023-10-24',50,202308,7,178188,19.86),(139700,'2023-10-17',1,202307,7,177710,4484.63),(139700,'2023-10-17',1,202308,7,177710,4484.63),(139700,'2023-10-17',2,202307,7,177710,1880.43),(139700,'2023-10-17',2,202308,7,177710,1880.43),(139700,'2023-10-17',4,202307,7,177710,4671.40),(139700,'2023-10-17',4,202308,7,177710,4671.40),(139700,'2023-10-17',5,202307,7,177710,2020.40),(139700,'2023-10-17',5,202308,7,177710,2020.40),(139700,'2023-10-17',50,202307,7,177710,43.14),(139700,'2023-10-17',50,202308,7,177710,43.14),(140200,'2023-10-25',1,202308,1,178228,4484.63),(140200,'2023-10-25',2,202308,1,178228,1880.43),(140200,'2023-10-25',4,202308,1,178228,834.94),(140200,'2023-10-25',4,202308,7,178246,6639.30),(140200,'2023-10-25',5,202308,7,178246,3232.64),(140200,'2023-10-25',50,202308,7,178246,28.06),(140500,'2023-10-11',1,202308,1,177303,2784.63),(140500,'2023-10-11',2,202308,7,177369,1880.43),(140500,'2023-10-11',4,202308,7,177369,3737.12),(140500,'2023-10-11',5,202308,1,177303,315.37),(140500,'2023-10-11',5,202308,7,177369,1282.45),(140900,'2023-10-24',1,202307,1,178136,2100.00),(140900,'2023-10-24',1,202307,7,178192,2384.63),(140900,'2023-10-24',1,202308,7,178192,4484.63),(140900,'2023-10-24',2,202307,7,178192,1880.43),(140900,'2023-10-24',2,202308,7,178192,1880.43),(140900,'2023-10-24',4,202307,7,178192,1868.56),(140900,'2023-10-24',4,202308,7,178192,2335.70),(140900,'2023-10-24',5,202307,7,178192,755.42),(140900,'2023-10-24',5,202308,7,178192,1010.20),(141450,'2023-10-26',5,202308,11,179201,18.50),(141600,'2023-10-26',1,202304,1,178355,4484.63),(141600,'2023-10-26',1,202305,1,178355,4484.63),(141600,'2023-10-26',1,202306,1,178355,4484.63),(141600,'2023-10-26',1,202307,1,178355,4484.63),(141600,'2023-10-26',1,202308,1,178355,4484.63),(141600,'2023-10-26',2,202304,1,178355,1880.43),(141600,'2023-10-26',2,202305,1,178355,1880.43),(141600,'2023-10-26',2,202306,1,178355,1880.43),(141600,'2023-10-26',2,202307,1,178355,1880.43),(141600,'2023-10-26',2,202308,1,178355,1880.43),(141600,'2023-10-26',4,202304,1,178355,164745.38),(141600,'2023-10-26',4,202305,1,178355,21488.50),(141600,'2023-10-26',4,202306,1,178355,32388.48),(141600,'2023-10-26',4,202307,1,178355,10588.52),(141600,'2023-10-26',4,202308,1,178355,10588.52),(141600,'2023-10-26',5,202304,1,178355,71242.04),(141600,'2023-10-26',5,202305,1,178355,9293.96),(141600,'2023-10-26',5,202306,1,178355,14008.32),(141600,'2023-10-26',5,202307,1,178355,4551.38),(141600,'2023-10-26',5,202308,1,178355,4579.60),(142000,'2023-10-26',50,202308,11,179204,25.04),(142550,'2023-10-26',50,202308,11,179206,33.18),(143000,'2023-10-26',50,202308,11,179209,1.51),(143450,'2023-10-26',50,202308,11,179210,37.09),(144000,'2023-10-26',5,202308,11,179213,18.50),(144400,'2023-10-24',1,202308,1,178137,2000.00),(144400,'2023-10-24',1,202308,7,178193,2484.63),(144400,'2023-10-24',2,202308,7,178193,1880.43),(144400,'2023-10-24',4,202308,7,178193,467.14),(144400,'2023-10-24',5,202308,7,178193,167.80),(144800,'2023-10-26',5,202308,11,179215,18.50),(145000,'2023-10-26',5,202308,11,179216,21.98),(145500,'2023-10-26',5,202308,11,179218,34.24),(145700,'2023-10-10',1,202308,1,177166,4484.63),(145700,'2023-10-10',2,202308,1,177166,1880.43),(145700,'2023-10-10',4,202308,1,177166,5734.94),(145700,'2023-10-10',4,202308,7,177252,12639.28),(145700,'2023-10-10',5,202308,7,177252,7947.00),(145700,'2023-10-10',50,202308,7,177252,13.72),(146100,'2023-10-24',1,202308,1,178139,1400.00),(146100,'2023-10-24',1,202308,7,178195,3084.63),(146100,'2023-10-24',2,202308,7,178195,1880.43),(146100,'2023-10-24',4,202308,7,178195,6539.96),(146100,'2023-10-24',5,202308,7,178195,2794.98),(146600,'2023-10-26',5,202308,11,179221,2.76),(146730,'2023-10-17',1,202308,7,177713,4484.63),(146730,'2023-10-17',2,202308,7,177713,1880.43),(146730,'2023-10-17',4,202308,7,177713,4259.94),(146730,'2023-10-17',5,202308,7,177713,6575.00),(146730,'2023-10-18',4,202308,1,177638,11000.00),(146760,'2023-10-26',91,202308,11,179224,14.28),(146900,'2023-10-26',91,202308,11,179225,22.42),(147000,'2023-10-26',91,202308,11,179226,14.28),(147100,'2023-10-26',50,202308,11,179227,17.28),(147300,'2023-10-10',1,202308,7,178393,14948.77),(147300,'2023-10-10',2,202308,7,178393,6268.11),(147300,'2023-10-10',4,202308,7,178393,326999.40),(147300,'2023-10-10',5,202308,7,178393,141383.72),(147550,'2023-10-10',1,202308,7,178394,14948.77),(147550,'2023-10-10',2,202308,7,178394,6268.11),(147550,'2023-10-10',4,202308,7,178394,434442.06),(147550,'2023-10-10',5,202308,7,178394,187900.92),(147550,'2023-10-10',50,202308,7,178394,40.14),(147650,'2023-10-10',1,202307,7,178395,14948.77),(147650,'2023-10-10',1,202308,7,178395,14948.77),(147650,'2023-10-10',4,202307,7,178395,331631.64),(147650,'2023-10-10',4,202308,7,178395,331670.82),(147920,'2023-10-26',4,202308,11,179232,12.06),(147930,'2023-10-26',91,202308,11,179233,14.28),(148450,'2023-10-26',50,202308,11,179237,3.42),(149200,'2023-10-26',50,202307,11,179240,11.88),(149300,'2023-10-26',50,202308,11,179241,33.18),(149350,'2023-10-26',1,202301,1,178315,4484.63),(149350,'2023-10-26',1,202302,1,178315,4484.63),(149350,'2023-10-26',1,202303,1,178315,4484.63),(149350,'2023-10-26',1,202304,1,178315,4484.63),(149350,'2023-10-26',1,202305,1,178315,4484.63),(149350,'2023-10-26',1,202306,1,178315,4484.63),(149350,'2023-10-26',1,202307,1,178315,4484.63),(149350,'2023-10-26',1,202308,1,178315,4484.63),(149350,'2023-10-26',2,202301,1,178315,1880.43),(149350,'2023-10-26',2,202302,1,178315,1880.43),(149350,'2023-10-26',2,202303,1,178315,1880.43),(149350,'2023-10-26',2,202304,1,178315,1880.43),(149350,'2023-10-26',2,202305,1,178315,1880.43),(149350,'2023-10-26',2,202306,1,178315,1880.43),(149350,'2023-10-26',2,202307,1,178315,1880.43),(149350,'2023-10-26',2,202308,1,178315,1880.43),(149350,'2023-10-26',4,202301,1,178315,4671.40),(149350,'2023-10-26',4,202302,1,178315,4204.26),(149350,'2023-10-26',4,202303,1,178315,1868.56),(149350,'2023-10-26',4,202304,1,178315,2335.70),(149350,'2023-10-26',4,202305,1,178315,5138.54),(149350,'2023-10-26',4,202306,1,178315,5138.54),(149350,'2023-10-26',4,202307,1,178315,2802.84),(149350,'2023-10-26',4,202308,1,178315,5138.54),(149350,'2023-10-26',5,202301,1,178315,2020.40),(149350,'2023-10-26',5,202302,1,178315,1818.36),(149350,'2023-10-26',5,202303,1,178315,808.16),(149350,'2023-10-26',5,202304,1,178315,986.88),(149350,'2023-10-26',5,202305,1,178315,2196.40),(149350,'2023-10-26',5,202306,1,178315,2222.44),(149350,'2023-10-26',5,202307,1,178315,1206.06),(149350,'2023-10-26',5,202308,1,178315,2222.44),(149500,'2023-10-26',50,202308,11,179242,25.04),(150100,'2023-10-26',5,202308,11,179244,19.51),(150100,'2023-10-26',50,202308,11,179244,9.43),(150500,'2023-10-26',5,202308,11,179245,0.92),(150500,'2023-10-26',50,202306,11,179245,15.98),(150700,'2023-10-26',50,202308,11,179246,2.56),(151500,'2023-10-26',1,202202,1,178348,3668.70),(151500,'2023-10-26',1,202203,1,178348,3668.70),(151500,'2023-10-26',1,202204,1,178348,3668.70),(151500,'2023-10-26',1,202205,1,178348,3668.70),(151500,'2023-10-26',1,202206,1,178348,3668.70),(151500,'2023-10-26',1,202207,1,178348,3668.70),(151500,'2023-10-26',1,202208,1,178348,3668.70),(151500,'2023-10-26',1,202209,1,178348,3968.70),(151500,'2023-10-26',1,202210,1,178348,3968.70),(151500,'2023-10-26',1,202211,1,178348,3968.70),(151500,'2023-10-26',1,202212,1,178348,3968.70),(151500,'2023-10-26',1,202301,1,178348,4484.63),(151500,'2023-10-26',1,202302,1,178348,4484.63),(151500,'2023-10-26',1,202303,1,178348,4484.63),(151500,'2023-10-26',1,202304,1,178348,4484.63),(151500,'2023-10-26',1,202305,1,178348,4484.63),(151500,'2023-10-26',1,202306,1,178348,4484.63),(151500,'2023-10-26',1,202307,1,178348,4484.63),(151500,'2023-10-26',1,202308,1,178348,4484.63),(151500,'2023-10-26',2,202202,1,178348,1364.10),(151500,'2023-10-26',2,202203,1,178348,1364.10),(151500,'2023-10-26',2,202204,1,178348,1364.10),(151500,'2023-10-26',2,202205,1,178348,1364.10),(151500,'2023-10-26',2,202206,1,178348,1364.10),(151500,'2023-10-26',2,202207,1,178348,1364.10),(151500,'2023-10-26',2,202208,1,178348,1364.10),(151500,'2023-10-26',2,202209,1,178348,1664.10),(151500,'2023-10-26',2,202210,1,178348,1664.10),(151500,'2023-10-26',2,202211,1,178348,1664.10),(151500,'2023-10-26',2,202212,1,178348,1664.10),(151500,'2023-10-26',2,202301,1,178348,1880.43),(151500,'2023-10-26',2,202302,1,178348,1880.43),(151500,'2023-10-26',2,202303,1,178348,1880.43),(151500,'2023-10-26',2,202304,1,178348,1880.43),(151500,'2023-10-26',2,202305,1,178348,1880.43),(151500,'2023-10-26',2,202306,1,178348,1880.43),(151500,'2023-10-26',2,202307,1,178348,1880.43),(151500,'2023-10-26',2,202308,1,178348,1880.43),(151500,'2023-10-26',4,202202,1,178348,6614.40),(151500,'2023-10-26',4,202203,1,178348,6614.40),(151500,'2023-10-26',4,202204,1,178348,6614.40),(151500,'2023-10-26',4,202205,1,178348,6614.40),(151500,'2023-10-26',4,202206,1,178348,6614.40),(151500,'2023-10-26',4,202207,1,178348,6614.40),(151500,'2023-10-26',4,202208,1,178348,6614.40),(151500,'2023-10-26',4,202209,1,178348,6614.40),(151500,'2023-10-26',4,202210,1,178348,6614.40),(151500,'2023-10-26',4,202211,1,178348,6614.40),(151500,'2023-10-26',4,202212,1,178348,6614.40),(151500,'2023-10-26',4,202301,1,178348,7474.24),(151500,'2023-10-26',4,202302,1,178348,7474.24),(151500,'2023-10-26',4,202303,1,178348,7474.24),(151500,'2023-10-26',4,202304,1,178348,7474.24),(151500,'2023-10-26',4,202305,1,178348,7474.24),(151500,'2023-10-26',4,202306,1,178348,7474.24),(151500,'2023-10-26',4,202307,1,178348,7474.24),(151500,'2023-10-26',4,202308,1,178348,7474.24),(151500,'2023-10-26',5,202202,1,178348,2860.80),(151500,'2023-10-26',5,202203,1,178348,2860.80),(151500,'2023-10-26',5,202204,1,178348,2860.80),(151500,'2023-10-26',5,202205,1,178348,2860.80),(151500,'2023-10-26',5,202206,1,178348,2860.80),(151500,'2023-10-26',5,202207,1,178348,2860.80),(151500,'2023-10-26',5,202208,1,178348,2860.80),(151500,'2023-10-26',5,202209,1,178348,2860.80),(151500,'2023-10-26',5,202210,1,178348,2860.80),(151500,'2023-10-26',5,202211,1,178348,2860.80),(151500,'2023-10-26',5,202212,1,178348,2860.80),(151500,'2023-10-26',5,202301,1,178348,3232.64),(151500,'2023-10-26',5,202302,1,178348,3232.64),(151500,'2023-10-26',5,202303,1,178348,3232.64),(151500,'2023-10-26',5,202304,1,178348,3232.64),(151500,'2023-10-26',5,202305,1,178348,3232.64),(151500,'2023-10-26',5,202306,1,178348,3232.64),(151500,'2023-10-26',5,202307,1,178348,3232.64),(151500,'2023-10-26',5,202308,1,178348,3232.64),(151500,'2023-10-26',12,202102,1,178348,65784.28),(151500,'2023-10-26',50,202202,1,178348,25.33),(151500,'2023-10-26',50,202203,1,178348,25.33),(151500,'2023-10-26',50,202204,1,178348,25.33),(151500,'2023-10-26',50,202205,1,178348,25.33),(151500,'2023-10-26',50,202206,1,178348,25.33),(151500,'2023-10-26',50,202207,1,178348,25.33),(151500,'2023-10-26',50,202208,1,178348,25.33),(151500,'2023-10-26',50,202209,1,178348,25.33),(151500,'2023-10-26',50,202210,1,178348,25.33),(151500,'2023-10-26',50,202211,1,178348,25.33),(151500,'2023-10-26',50,202212,1,178348,25.33),(151500,'2023-10-26',50,202303,1,178348,28.06),(151500,'2023-10-26',50,202304,1,178348,28.06),(151500,'2023-10-26',50,202305,1,178348,28.06),(151500,'2023-10-26',50,202306,1,178348,28.06),(151500,'2023-10-26',50,202307,1,178348,28.06),(151500,'2023-10-26',50,202308,1,178348,28.06),(151500,'2023-10-26',81,202102,1,178348,92105.21),(151600,'2023-10-24',1,202308,1,178138,3100.00),(151600,'2023-10-24',1,202308,7,178196,1384.63),(151600,'2023-10-24',2,202308,7,178196,1880.43),(151600,'2023-10-24',4,202308,7,178196,6539.96),(151600,'2023-10-24',5,202308,7,178196,2794.98),(152530,'2023-10-09',1,202308,7,177132,4484.63),(152530,'2023-10-09',4,202308,7,177132,6515.37),(152560,'2023-10-03',1,202308,7,176771,4484.63),(152560,'2023-10-03',4,202308,7,176771,4204.26),(152560,'2023-10-03',50,202308,7,176771,11.11),(152565,'2023-10-26',50,202308,11,179258,1.71),(152570,'2023-10-26',50,202308,11,179260,21.75),(152578,'2023-10-26',4,202308,11,179261,17.70),(152578,'2023-10-26',50,202308,11,179261,26.87),(152591,'2023-10-03',1,202305,1,176673,4484.63),(152591,'2023-10-03',1,202306,7,176772,4484.63),(152591,'2023-10-03',1,202307,7,176772,4484.63),(152591,'2023-10-03',1,202308,7,176772,4484.63),(152591,'2023-10-03',2,202305,1,176673,1880.43),(152591,'2023-10-03',2,202306,1,176673,1880.43),(152591,'2023-10-03',2,202307,7,176772,1880.43),(152591,'2023-10-03',2,202308,7,176772,1880.43),(152591,'2023-10-03',4,202305,1,176673,7007.10),(152591,'2023-10-03',4,202306,1,176673,1124.91),(152591,'2023-10-03',4,202306,7,176772,5882.19),(152591,'2023-10-03',4,202307,7,176772,10588.52),(152591,'2023-10-03',4,202308,7,176772,13702.80),(152591,'2023-10-03',5,202305,1,176673,3025.08),(152591,'2023-10-03',5,202306,1,176673,2997.42),(152591,'2023-10-03',5,202307,7,176772,4579.60),(152591,'2023-10-03',5,202308,7,176772,5926.56),(152591,'2023-10-03',50,202308,7,176772,5.58),(152700,'2023-10-26',5,202308,11,179263,18.50),(153900,'2023-10-26',4,202308,11,179267,7.72),(153900,'2023-10-26',50,202308,11,179267,8.27),(154100,'2023-10-26',50,202308,11,179268,21.75),(154150,'2023-10-26',5,202308,11,179269,26.04),(154200,'2023-10-24',1,202308,1,178155,4000.00),(154200,'2023-10-24',1,202308,7,178198,484.63),(154200,'2023-10-24',4,202308,7,178198,7474.24),(154200,'2023-10-24',50,202308,7,178198,41.13),(154300,'2023-10-26',4,202308,11,179270,46.18),(154300,'2023-10-26',50,202308,11,179270,1.13),(155000,'2023-10-24',1,202308,1,178150,4484.63),(155000,'2023-10-24',2,202308,1,178150,1880.43),(155000,'2023-10-24',4,202308,1,178150,2834.94),(155000,'2023-10-24',4,202308,7,178199,4639.30),(155000,'2023-10-24',5,202308,7,178199,3232.64),(155000,'2023-10-24',50,202308,7,178199,28.06),(155600,'2023-10-26',50,202308,11,179276,23.17),(155700,'2023-10-26',4,202308,11,179277,30.29),(155800,'2023-10-26',4,202308,11,179278,3.38),(155800,'2023-10-26',50,202308,11,179278,12.63),(156800,'2023-10-10',1,202308,7,177255,4484.63),(156800,'2023-10-10',4,202308,7,177255,4671.40),(156800,'2023-10-10',50,202308,7,177255,43.97),(156900,'2023-10-26',1,202305,1,178320,4484.63),(156900,'2023-10-26',1,202306,1,178320,4484.63),(156900,'2023-10-26',1,202307,1,178320,4484.63),(156900,'2023-10-26',1,202308,1,178320,4484.63),(156900,'2023-10-26',4,202306,1,178320,5605.68),(156900,'2023-10-26',4,202307,1,178320,5138.54),(156900,'2023-10-26',4,202308,1,178320,4671.40),(156900,'2023-10-26',50,202305,1,178320,1.89),(156900,'2023-10-26',50,202308,1,178320,43.97),(157000,'2023-10-26',1,202306,1,178321,4484.63),(157000,'2023-10-26',1,202307,1,178321,4484.63),(157000,'2023-10-26',1,202308,1,178321,4484.63),(157000,'2023-10-26',4,202306,1,178321,7474.24),(157000,'2023-10-26',4,202307,1,178321,7474.24),(157000,'2023-10-26',4,202308,1,178321,7474.24),(157000,'2023-10-26',50,202306,1,178321,41.13),(157000,'2023-10-26',50,202307,1,178321,41.13),(157000,'2023-10-26',50,202308,1,178321,41.13),(157100,'2023-10-26',1,202308,1,178323,4484.63),(157100,'2023-10-26',4,202308,1,178323,7474.24),(157100,'2023-10-26',50,202308,1,178323,41.13),(157450,'2023-10-17',1,202307,7,177717,4484.63),(157450,'2023-10-17',1,202308,7,177717,4484.63),(157450,'2023-10-17',4,202307,7,177717,7.10),(157450,'2023-10-17',4,202308,7,177717,7817.08),(157450,'2023-10-17',50,202307,7,177717,6.56),(157450,'2023-10-18',4,202307,1,177648,7000.00),(157450,'2023-10-18',4,202308,1,177648,9000.00),(157600,'2023-10-10',1,202307,7,177256,4484.63),(157600,'2023-10-10',1,202308,7,177256,4484.63),(157600,'2023-10-10',4,202307,7,177256,2802.84),(157600,'2023-10-10',4,202308,7,177256,4671.40),(157600,'2023-10-10',50,202307,7,177256,12.53),(157600,'2023-10-10',50,202308,7,177256,43.97),(158200,'2023-10-24',1,202308,1,178147,4000.00),(158200,'2023-10-24',1,202308,7,178201,484.63),(158200,'2023-10-24',4,202308,7,178201,7474.24),(158200,'2023-10-24',50,202308,7,178201,41.13),(158250,'2023-10-26',4,202308,11,179288,21.75),(158700,'2023-10-26',50,202308,11,179290,3.42),(158800,'2023-10-26',1,202307,1,178331,4484.63),(158800,'2023-10-26',1,202308,1,178331,4484.63),(158800,'2023-10-26',2,202307,1,178331,1880.43),(158800,'2023-10-26',2,202308,1,178331,1880.43),(158800,'2023-10-26',4,202307,1,178331,23045.64),(158800,'2023-10-26',4,202308,1,178331,19931.36),(158800,'2023-10-26',5,202307,1,178331,9967.44),(158800,'2023-10-26',5,202308,1,178331,8620.48),(158800,'2023-10-26',50,202307,1,178331,4.96),(159000,'2023-10-26',1,202305,1,178415,4484.63),(159000,'2023-10-26',1,202306,1,178415,4484.63),(159000,'2023-10-26',1,202307,7,178457,4484.63),(159000,'2023-10-26',1,202308,7,178457,4484.63),(159000,'2023-10-26',2,202304,1,178415,1665.06),(159000,'2023-10-26',2,202305,1,178415,1880.43),(159000,'2023-10-26',2,202306,7,178457,1880.43),(159000,'2023-10-26',2,202307,7,178457,1880.43),(159000,'2023-10-26',2,202308,7,178457,1880.43),(159000,'2023-10-26',4,202304,1,178415,4204.26),(159000,'2023-10-26',4,202305,1,178415,4671.40),(159000,'2023-10-26',4,202306,1,178415,1218.97),(159000,'2023-10-26',4,202306,7,178457,3919.57),(159000,'2023-10-26',4,202307,7,178457,4671.40),(159000,'2023-10-26',4,202308,7,178457,5138.54),(159000,'2023-10-26',5,202304,1,178415,1818.36),(159000,'2023-10-26',5,202305,1,178415,2020.40),(159000,'2023-10-26',5,202306,1,178415,2222.44),(159000,'2023-10-26',5,202307,7,178457,2020.40),(159000,'2023-10-26',5,202308,7,178457,2222.44),(159000,'2023-10-26',50,202304,1,178415,12.32),(159000,'2023-10-26',50,202305,1,178415,17.10),(159000,'2023-10-26',50,202307,7,178457,17.10),(159800,'2023-10-26',50,202308,11,179295,25.04),(159900,'2023-10-03',1,202308,7,176773,4484.63),(159900,'2023-10-03',2,202308,7,176773,1880.43),(159900,'2023-10-03',4,202308,7,176773,467.14),(159900,'2023-10-03',5,202308,7,176773,167.80),(160000,'2023-10-18',1,202307,7,177834,4484.63),(160000,'2023-10-18',1,202308,7,177834,4484.63),(160000,'2023-10-18',2,202307,7,177834,1880.43),(160000,'2023-10-18',2,202308,7,177834,1880.43),(160000,'2023-10-18',4,202307,1,177780,7000.00),(160000,'2023-10-18',4,202307,7,177834,474.24),(160000,'2023-10-18',4,202308,1,177780,18900.00),(160000,'2023-10-18',4,202308,7,177834,15045.62),(160000,'2023-10-18',5,202307,7,177834,3232.64),(160000,'2023-10-18',5,202308,7,177834,14681.80),(160000,'2023-10-18',50,202307,7,177834,28.06),(160000,'2023-10-18',50,202308,7,177834,7.52),(160050,'2023-10-26',5,202308,11,179297,35.81),(160050,'2023-10-26',50,202308,11,179297,9.43),(160100,'2023-10-10',1,202308,1,177190,4484.63),(160100,'2023-10-10',2,202308,7,177258,1880.43),(160100,'2023-10-10',4,202308,1,177190,10954.61),(160100,'2023-10-10',4,202308,7,177258,29219.57),(160100,'2023-10-10',5,202308,1,177190,17360.76),(160200,'2023-10-26',5,202308,11,179299,37.09),(160250,'2023-10-10',1,202308,7,177259,4484.63),(160250,'2023-10-10',2,202308,7,177259,1880.43),(160250,'2023-10-10',4,202308,7,177259,7474.24),(160250,'2023-10-10',5,202308,7,177259,3232.64),(160250,'2023-10-10',50,202308,7,177259,28.06),(160300,'2023-10-26',50,202304,11,179300,5.92),(160300,'2023-10-26',50,202305,11,179300,4.78),(160300,'2023-10-26',50,202306,11,179300,4.78),(160300,'2023-10-26',50,202307,11,179300,3.02),(160900,'2023-10-26',1,202308,1,178402,14948.77),(160900,'2023-10-26',2,202308,1,178402,6268.11),(160900,'2023-10-26',4,202308,1,178402,1557.14),(160900,'2023-10-26',5,202308,1,178402,673.48),(160900,'2023-10-26',50,202308,1,178402,28.74),(160900,'2023-10-26',60,202308,1,178402,2674.39),(160900,'2023-10-26',60,202308,7,178458,4800.00),(160900,'2023-10-26',61,202308,1,178402,778.57),(160900,'2023-10-26',90,202308,1,178402,3134.06),(160900,'2023-10-26',91,202308,1,178402,336.74),(161000,'2023-10-26',5,202308,11,179303,41.78),(161240,'2023-10-10',1,202307,7,178396,14948.77),(161240,'2023-10-10',1,202308,7,178396,14948.77),(161240,'2023-10-10',4,202307,7,178396,331631.64),(161240,'2023-10-10',4,202308,7,178396,331670.82),(161260,'2023-10-24',1,202304,1,178156,4484.63),(161260,'2023-10-24',1,202305,7,178204,4484.63),(161260,'2023-10-24',1,202306,7,178204,4484.63),(161260,'2023-10-24',1,202307,7,178204,4484.63),(161260,'2023-10-24',1,202308,7,178204,4484.63),(161260,'2023-10-24',4,202304,1,178156,5815.37),(161260,'2023-10-24',4,202304,7,178204,1175.41),(161260,'2023-10-24',4,202305,7,178204,6539.96),(161260,'2023-10-24',4,202306,7,178204,467.14),(161260,'2023-10-24',4,202307,7,178204,467.14),(161260,'2023-10-24',4,202308,7,178204,3737.12),(161260,'2023-10-24',50,202306,7,178204,48.23),(161260,'2023-10-24',50,202307,7,178204,26.48),(161300,'2023-10-24',1,202304,1,178157,4484.63),(161300,'2023-10-24',1,202305,1,178157,4484.63),(161300,'2023-10-24',1,202306,7,178205,4484.63),(161300,'2023-10-24',1,202307,7,178205,4484.63),(161300,'2023-10-24',1,202308,7,178205,4484.63),(161300,'2023-10-24',4,202304,1,178157,6072.82),(161300,'2023-10-24',4,202305,1,178157,4650.87),(161300,'2023-10-24',4,202305,7,178205,1889.09),(161300,'2023-10-24',4,202306,7,178205,5605.68),(161300,'2023-10-24',4,202307,7,178205,5605.68),(161300,'2023-10-24',4,202308,7,178205,12145.66),(161300,'2023-10-24',50,202304,1,178157,7.05),(161400,'2023-10-20',1,202308,7,178027,4484.63),(161400,'2023-10-20',4,202308,7,178027,4671.40),(161400,'2023-10-20',50,202308,7,178027,43.97),(161700,'2023-10-26',4,202308,11,179307,1.65),(161730,'2023-10-26',1,202307,1,178370,4484.63),(161730,'2023-10-26',1,202308,7,178459,4484.63),(161730,'2023-10-26',4,202307,1,178370,3115.37),(161730,'2023-10-26',4,202307,7,178459,2490.31),(161730,'2023-10-26',4,202308,7,178459,7007.10),(161730,'2023-10-26',50,202307,7,178459,9.69),(161730,'2023-10-26',50,202308,7,178459,8.27),(161800,'2023-10-26',91,202308,11,179309,44.48),(162200,'2023-10-24',1,202308,1,178158,4484.63),(162200,'2023-10-24',2,202308,1,178158,1880.43),(162200,'2023-10-24',4,202308,1,178158,5634.94),(162200,'2023-10-24',4,202308,7,178206,8067.86),(162200,'2023-10-24',5,202308,7,178206,5926.56),(162200,'2023-10-24',50,202308,7,178206,5.58),(162300,'2023-10-24',1,202305,1,178152,4483.99),(162300,'2023-10-24',1,202306,1,178152,4484.63),(162300,'2023-10-24',1,202307,7,178207,4484.63),(162300,'2023-10-24',1,202308,7,178207,4484.63),(162300,'2023-10-24',4,202306,1,178152,9015.37),(162300,'2023-10-24',4,202307,1,178152,516.01),(162300,'2023-10-24',4,202307,7,178207,8499.36),(162300,'2023-10-24',4,202308,7,178207,9031.38),(162400,'2023-10-04',1,202308,7,176874,4484.63),(162400,'2023-10-04',4,202308,7,176874,2802.84),(162400,'2023-10-04',50,202308,7,176874,12.53),(162600,'2023-10-04',1,202308,7,176875,4484.63),(162600,'2023-10-04',4,202308,7,176875,12115.37),(162700,'2023-10-26',50,202305,11,179315,21.28),(162700,'2023-10-26',50,202306,11,179315,1.89),(163100,'2023-10-03',1,202308,7,176776,4484.63),(163100,'2023-10-03',4,202308,7,176776,2802.84),(163100,'2023-10-03',50,202308,7,176776,12.53),(163200,'2023-10-26',50,202307,11,179317,12.06),(163200,'2023-10-26',50,202308,11,179317,11.11),(163600,'2023-10-26',50,202306,11,179318,19.23),(163600,'2023-10-26',50,202307,11,179318,12.63),(163600,'2023-10-26',50,202308,11,179318,12.65),(163650,'2023-10-02',1,202307,7,176631,4484.63),(163650,'2023-10-02',1,202308,7,176631,4484.63),(163650,'2023-10-02',4,202307,7,176631,7474.24),(163650,'2023-10-02',4,202308,7,176631,19931.36),(163650,'2023-10-02',50,202307,7,176631,25.14),(163760,'2023-10-04',1,202307,7,176876,4484.63),(163760,'2023-10-04',1,202308,7,176876,4484.63),(163760,'2023-10-04',4,202307,7,176876,9015.37),(163760,'2023-10-04',4,202308,7,176876,467.14),(163760,'2023-10-04',50,202308,7,176876,48.23),(164400,'2023-10-26',50,202307,11,179321,23.17),(164600,'2023-10-26',4,202308,11,179322,23.17),(164900,'2023-10-02',4,202308,7,176632,28700.00),(164900,'2023-10-03',1,202308,1,176578,4484.63),(164900,'2023-10-03',4,202308,1,176578,8315.37),(165200,'2023-10-26',5,202308,11,179325,26.04),(166100,'2023-10-24',1,202308,1,178149,3400.00),(166100,'2023-10-24',1,202308,7,178208,1084.63),(166100,'2023-10-24',4,202308,7,178208,4671.40),(166100,'2023-10-24',50,202308,7,178208,43.97),(166150,'2023-10-24',1,202308,1,178154,4000.00),(166150,'2023-10-24',1,202308,7,178209,484.63),(166150,'2023-10-24',4,202308,7,178209,7474.24),(166150,'2023-10-24',50,202308,7,178209,41.13),(166900,'2023-10-26',1,202307,1,178404,4484.63),(166900,'2023-10-26',1,202308,7,178460,4484.63),(166900,'2023-10-26',2,202307,1,178404,1781.05),(166900,'2023-10-26',2,202307,7,178460,99.38),(166900,'2023-10-26',2,202308,7,178460,1880.43),(166900,'2023-10-26',4,202307,1,178404,15259.94),(166900,'2023-10-26',4,202308,7,178460,29274.20),(166900,'2023-10-26',5,202307,1,178404,6574.38),(166900,'2023-10-26',5,202308,7,178460,12661.36),(167000,'2023-10-26',1,202308,1,178403,4484.63),(167000,'2023-10-26',2,202308,7,178461,1880.43),(167000,'2023-10-26',4,202308,1,178403,14111.75),(167000,'2023-10-26',4,202308,7,178461,27619.57),(167000,'2023-10-26',5,202308,1,178403,18003.62),(167300,'2023-10-26',5,202308,11,179330,33.18),(167600,'2023-10-26',50,202305,11,179333,19.84),(167600,'2023-10-26',50,202306,11,179333,17.98),(167900,'2023-10-26',4,202308,11,179336,9.22),(167900,'2023-10-26',50,202308,11,179336,11.11),(168200,'2023-10-12',1,202308,7,177484,4484.63),(168200,'2023-10-12',4,202308,7,177484,10588.52),(168200,'2023-10-12',50,202308,7,177484,26.85),(168300,'2023-10-26',50,202308,11,179339,30.29),(169000,'2023-10-26',26,202011,11,179341,23.17),(169200,'2023-10-03',1,202308,7,176779,4484.63),(169200,'2023-10-03',4,202308,7,176779,44815.37),(169400,'2023-10-03',1,202306,1,176675,4484.63),(169400,'2023-10-03',1,202307,7,178122,4484.63),(169400,'2023-10-03',1,202308,7,178122,4484.63),(169400,'2023-10-03',4,202305,1,176675,4600.00),(169400,'2023-10-03',4,202306,1,176675,18370.82),(169400,'2023-10-03',4,202307,1,176675,444.55),(169400,'2023-10-03',4,202307,7,178122,25715.37),(169400,'2023-10-03',4,202308,7,178122,29274.20),(169400,'2023-10-03',50,202308,7,178122,41.17),(169700,'2023-10-26',50,202208,11,179346,1.03),(169700,'2023-10-26',50,202211,11,179346,21.47),(169700,'2023-10-26',50,202306,11,179346,2.09),(170400,'2023-10-26',4,202308,11,179349,30.29),(170600,'2023-10-10',1,202308,7,178397,14948.77),(170600,'2023-10-10',2,202308,7,178397,6268.11),(170600,'2023-10-10',4,202308,7,178397,367485.04),(170600,'2023-10-10',5,202308,7,178397,158898.08),(170700,'2023-10-25',1,202302,1,178279,4484.63),(170700,'2023-10-25',1,202303,1,178279,4484.63),(170700,'2023-10-25',1,202304,1,178279,4484.63),(170700,'2023-10-25',1,202305,1,178279,4484.63),(170700,'2023-10-25',1,202306,1,178279,4484.63),(170700,'2023-10-25',1,202307,1,178279,4484.63),(170700,'2023-10-25',1,202308,1,178279,4484.63),(170700,'2023-10-25',4,202302,1,178279,27715.37),(170700,'2023-10-25',4,202303,1,178279,24602.78),(170700,'2023-10-25',4,202304,1,178279,24602.78),(170700,'2023-10-25',4,202305,1,178279,35496.02),(170700,'2023-10-25',4,202306,1,178279,37043.89),(170700,'2023-10-25',4,202307,1,178279,9031.38),(170700,'2023-10-25',4,202308,1,178279,5605.68),(170700,'2023-10-25',50,202308,1,178279,9.69),(171100,'2023-10-26',4,202308,11,179353,30.27),(171900,'2023-10-25',1,202112,1,178272,668.70),(171900,'2023-10-25',1,202201,1,178272,3668.70),(171900,'2023-10-25',1,202202,1,178272,3668.70),(171900,'2023-10-25',1,202203,1,178272,3668.70),(171900,'2023-10-25',1,202204,1,178272,3668.70),(171900,'2023-10-25',1,202205,1,178272,3668.70),(171900,'2023-10-25',1,202206,1,178272,3668.70),(171900,'2023-10-25',1,202207,1,178272,3668.70),(171900,'2023-10-25',1,202208,1,178272,3668.70),(171900,'2023-10-25',1,202209,1,178272,3968.70),(171900,'2023-10-25',1,202210,1,178272,3968.70),(171900,'2023-10-25',1,202211,1,178272,3968.70),(171900,'2023-10-25',1,202212,1,178272,3968.70),(171900,'2023-10-25',1,202301,1,178272,4484.63),(171900,'2023-10-25',1,202302,1,178272,4484.63),(171900,'2023-10-25',1,202303,1,178272,4484.63),(171900,'2023-10-25',1,202304,1,178272,4484.63),(171900,'2023-10-25',1,202305,1,178272,4484.63),(171900,'2023-10-25',1,202306,1,178272,4484.63),(171900,'2023-10-25',1,202307,1,178272,4484.63),(171900,'2023-10-25',1,202308,1,178272,4484.63),(171900,'2023-10-25',4,202112,1,178272,6614.40),(171900,'2023-10-25',4,202201,1,178272,6614.40),(171900,'2023-10-25',4,202202,1,178272,6614.40),(171900,'2023-10-25',4,202203,1,178272,6614.40),(171900,'2023-10-25',4,202204,1,178272,6614.40),(171900,'2023-10-25',4,202205,1,178272,4134.00),(171900,'2023-10-25',4,202206,1,178272,3720.60),(171900,'2023-10-25',4,202207,1,178272,6201.00),(171900,'2023-10-25',4,202208,1,178272,5374.20),(171900,'2023-10-25',4,202209,1,178272,9370.40),(171900,'2023-10-25',4,202210,1,178272,12126.40),(171900,'2023-10-25',4,202211,1,178272,7992.40),(171900,'2023-10-25',4,202212,1,178272,14882.40),(171900,'2023-10-25',4,202301,1,178272,19931.36),(171900,'2023-10-25',4,202302,1,178272,16815.37),(171900,'2023-10-25',4,202303,1,178272,16817.08),(171900,'2023-10-25',4,202304,1,178272,18374.22),(171900,'2023-10-25',4,202305,1,178272,21488.50),(171900,'2023-10-25',4,202306,1,178272,19931.36),(171900,'2023-10-25',4,202307,1,178272,19931.36),(171900,'2023-10-25',4,202308,1,178272,24602.78),(171900,'2023-10-25',50,202112,1,178272,16.90),(171900,'2023-10-25',50,202201,1,178272,16.90),(171900,'2023-10-25',50,202202,1,178272,7.00),(171900,'2023-10-25',50,202210,1,178272,4.90),(171900,'2023-10-25',50,202211,1,178272,38.90),(171900,'2023-10-25',50,202212,1,178272,31.20),(171900,'2023-10-25',50,202304,1,178272,36.04),(171900,'2023-10-25',50,202308,1,178272,12.59),(172000,'2023-10-12',1,202308,7,177486,4484.63),(172000,'2023-10-12',4,202308,7,177486,27715.37),(172500,'2023-10-13',1,202212,1,177545,3968.70),(172500,'2023-10-13',1,202301,1,177545,4484.63),(172500,'2023-10-13',1,202302,1,177545,4484.63),(172500,'2023-10-13',1,202303,1,177545,4484.63),(172500,'2023-10-13',1,202304,1,177545,4484.63),(172500,'2023-10-13',1,202305,7,177609,4484.63),(172500,'2023-10-13',1,202306,7,177609,4484.63),(172500,'2023-10-13',1,202307,7,177609,4484.63),(172500,'2023-10-13',1,202308,7,177609,4484.63),(172500,'2023-10-13',4,202212,1,177545,5787.60),(172500,'2023-10-13',4,202301,1,177545,6539.96),(172500,'2023-10-13',4,202302,1,177545,6509.89),(172500,'2023-10-13',4,202303,1,177545,6515.37),(172500,'2023-10-13',4,202304,1,177545,1539.96),(172500,'2023-10-13',4,202304,7,177609,4975.41),(172500,'2023-10-13',4,202305,7,177609,6515.37),(172500,'2023-10-13',4,202306,7,177609,6515.37),(172500,'2023-10-13',4,202307,7,177609,6515.37),(172500,'2023-10-13',4,202308,7,177609,6539.96),(172600,'2023-10-19',1,202307,7,177951,4484.63),(172600,'2023-10-19',1,202308,7,177951,4484.63),(172600,'2023-10-19',4,202307,7,177951,4204.26),(172600,'2023-10-19',4,202308,7,177951,16817.08),(172600,'2023-10-19',50,202307,7,177951,9.40),(172700,'2023-10-26',4,202308,11,179359,18.91),(172704,'2023-10-26',50,202201,11,179360,3.34),(172704,'2023-10-26',50,202308,11,179360,41.19),(172706,'2023-10-26',50,202306,11,179361,5.09),(172706,'2023-10-26',50,202307,11,179361,10.90),(172712,'2023-10-26',50,202201,11,179362,15.99),(172716,'2023-10-24',1,202305,1,178142,4484.63),(172716,'2023-10-24',1,202306,1,178142,4484.63),(172716,'2023-10-24',1,202307,7,178211,4484.63),(172716,'2023-10-24',1,202308,7,178211,4484.63),(172716,'2023-10-24',4,202305,1,178142,5605.68),(172716,'2023-10-24',4,202306,1,178142,1115.37),(172716,'2023-10-24',4,202306,7,178211,3088.89),(172716,'2023-10-24',4,202307,7,178211,4671.40),(172716,'2023-10-24',4,202308,7,178211,7474.24),(172716,'2023-10-24',50,202305,1,178142,9.69),(172716,'2023-10-24',50,202306,7,178211,11.11),(172716,'2023-10-24',50,202307,7,178211,43.97),(172716,'2023-10-24',50,202308,7,178211,41.13),(172724,'2023-10-26',50,202305,11,179365,1.38),(172724,'2023-10-26',50,202306,11,179365,2.84),(172724,'2023-10-26',50,202308,11,179365,30.06),(172730,'2023-10-26',4,202308,11,179366,6.28),(172730,'2023-10-26',50,202308,11,179366,9.69),(172732,'2023-10-26',50,202306,11,179367,23.17),(173300,'2023-10-26',50,202209,11,179372,11.38),(173300,'2023-10-26',50,202210,11,179372,4.63),(173460,'2023-10-26',50,202308,11,179374,16.01),(173500,'2023-10-26',50,202204,11,179375,14.93),(173500,'2023-10-26',50,202208,11,179375,5.40),(173900,'2023-10-10',1,202307,1,177192,4484.63),(173900,'2023-10-10',1,202308,7,177265,4484.63),(173900,'2023-10-10',4,202307,1,177192,3115.37),(173900,'2023-10-10',4,202307,7,177265,12055.43),(173900,'2023-10-10',4,202308,7,177265,15259.94),(174200,'2023-10-12',1,202308,1,177392,4484.63),(174200,'2023-10-12',4,202308,1,177392,4671.40),(174200,'2023-10-12',50,202308,1,177392,43.97),(175700,'2023-10-26',50,202307,11,179377,10.64),(175700,'2023-10-26',50,202308,11,179377,11.11),(176400,'2023-10-26',4,202308,11,179378,30.27),(176800,'2023-10-26',50,202308,11,179379,16.01),(177100,'2023-10-26',50,202308,11,179380,30.21),(177800,'2023-10-04',1,202308,7,176882,4484.63),(177800,'2023-10-04',4,202308,7,176882,4204.26),(177800,'2023-10-04',50,202308,7,176882,11.11),(177900,'2023-10-26',50,202308,11,179384,16.01),(178100,'2023-10-26',4,202308,11,179386,15.99),(178600,'2023-10-26',4,202308,11,179388,1.71),(178800,'2023-10-20',1,202307,8,178032,4484.63),(178800,'2023-10-20',4,202306,8,178032,18873.13),(178800,'2023-10-20',4,202307,8,178032,6615.37),(178800,'2023-10-20',12,202212,8,178032,20000.00),(178800,'2023-10-20',50,202306,8,178032,26.87),(178800,'2023-10-26',4,202308,11,179389,19.41),(178800,'2023-10-26',50,202307,11,179389,10.88),(179100,'2023-10-20',4,202308,7,178033,12100.00),(179100,'2023-10-23',1,202308,1,177988,4484.63),(179100,'2023-10-23',4,202308,1,177988,18715.37),(179200,'2023-10-26',50,202308,11,179392,23.17),(180000,'2023-10-17',1,202308,7,177721,4484.63),(180000,'2023-10-17',4,202308,7,177721,7474.24),(180000,'2023-10-17',50,202308,7,177721,41.13),(180050,'2023-10-25',1,202308,7,178248,4484.63),(180050,'2023-10-25',4,202308,7,178248,7474.24),(180050,'2023-10-25',50,202308,7,178248,41.13),(180400,'2023-10-26',12,202206,11,179397,12.39),(180404,'2023-10-19',1,202308,7,177953,4484.63),(180404,'2023-10-19',4,202308,7,177953,7474.24),(180404,'2023-10-19',50,202308,7,177953,41.13),(180406,'2023-10-11',1,202307,1,177328,4484.63),(180406,'2023-10-11',1,202308,1,177328,4484.63),(180406,'2023-10-11',4,202307,1,177328,3685.16),(180406,'2023-10-11',4,202308,1,177328,15145.58),(180406,'2023-10-11',4,202308,7,177380,40600.00),(180412,'2023-10-26',50,202302,11,179400,2.17),(180412,'2023-10-26',50,202303,11,179400,21.00),(180422,'2023-10-26',50,202307,11,179401,6.38),(180422,'2023-10-26',50,202308,11,179401,13.95),(180800,'2023-10-02',4,202308,7,176638,8000.00),(180800,'2023-10-03',1,202308,1,176574,4484.63),(180800,'2023-10-03',4,202308,1,176574,1015.37),(182700,'2023-10-26',4,202308,11,179403,33.71),(182700,'2023-10-26',50,202307,11,179403,10.86),(183300,'2023-10-25',1,201911,1,178283,22572.00),(183300,'2023-10-25',1,201912,1,178283,22572.00),(183300,'2023-10-25',1,202001,1,178283,22572.00),(183300,'2023-10-25',1,202002,1,178283,22572.00),(183300,'2023-10-25',1,202003,1,178283,22572.00),(183300,'2023-10-25',1,202004,1,178283,18810.00),(183300,'2023-10-25',1,202005,1,178283,18810.00),(183300,'2023-10-25',1,202006,1,178283,18810.00),(183300,'2023-10-25',1,202007,1,178283,18810.00),(183300,'2023-10-25',1,202008,1,178283,22572.00),(183300,'2023-10-25',1,202009,1,178283,22572.00),(183300,'2023-10-25',1,202010,1,178283,22572.00),(183300,'2023-10-25',1,202011,1,178283,22572.00),(183300,'2023-10-25',1,202012,1,178283,22572.00),(183300,'2023-10-25',1,202101,1,178283,7337.40),(183300,'2023-10-25',1,202102,1,178283,7337.40),(183300,'2023-10-25',1,202103,1,178283,7337.40),(183300,'2023-10-25',1,202104,1,178283,7337.40),(183300,'2023-10-25',1,202105,1,178283,7337.40),(183300,'2023-10-25',1,202106,1,178283,3668.70),(183300,'2023-10-25',1,202107,1,178283,3668.70),(183300,'2023-10-25',1,202108,1,178283,3668.70),(183300,'2023-10-25',1,202109,1,178283,3668.70),(183300,'2023-10-25',1,202110,1,178283,3668.70),(183300,'2023-10-25',1,202111,1,178283,3668.70),(183300,'2023-10-25',1,202112,1,178283,3668.70),(183300,'2023-10-25',1,202201,1,178283,3668.70),(183300,'2023-10-25',1,202202,1,178283,3668.70),(183300,'2023-10-25',1,202203,1,178283,3668.70),(183300,'2023-10-25',1,202204,1,178283,3668.70),(183300,'2023-10-25',1,202205,1,178283,3668.70),(183300,'2023-10-25',1,202206,1,178283,3668.70),(183300,'2023-10-25',1,202207,1,178283,3668.70),(183300,'2023-10-25',1,202208,1,178283,3668.70),(183300,'2023-10-25',1,202209,1,178283,3968.70),(183300,'2023-10-25',1,202210,1,178283,3968.70),(183300,'2023-10-25',1,202211,1,178283,3968.70),(183300,'2023-10-25',1,202212,1,178283,3968.70),(183300,'2023-10-25',1,202301,1,178283,4484.63),(183300,'2023-10-25',1,202302,1,178283,4484.63),(183300,'2023-10-25',1,202303,1,178283,4484.63),(183300,'2023-10-25',1,202304,1,178283,4484.63),(183300,'2023-10-25',1,202305,1,178283,4484.63),(183300,'2023-10-25',1,202306,1,178283,4484.63),(183300,'2023-10-25',1,202307,1,178283,4484.63),(183300,'2023-10-25',1,202308,1,178283,4484.63),(183300,'2023-10-25',4,202101,1,178283,13228.80),(183300,'2023-10-25',4,202102,1,178283,13228.80),(183300,'2023-10-25',4,202103,1,178283,13228.80),(183300,'2023-10-25',4,202104,1,178283,13228.80),(183300,'2023-10-25',4,202105,1,178283,13228.80),(183300,'2023-10-25',4,202106,1,178283,6614.40),(183300,'2023-10-25',4,202107,1,178283,6614.40),(183300,'2023-10-25',4,202108,1,178283,6614.40),(183300,'2023-10-25',4,202109,1,178283,6614.40),(183300,'2023-10-25',4,202110,1,178283,6614.40),(183300,'2023-10-25',4,202111,1,178283,6614.40),(183300,'2023-10-25',4,202112,1,178283,6614.40),(183300,'2023-10-25',4,202201,1,178283,6614.40),(183300,'2023-10-25',4,202202,1,178283,6614.40),(183300,'2023-10-25',4,202203,1,178283,6614.40),(183300,'2023-10-25',4,202204,1,178283,6614.40),(183300,'2023-10-25',4,202205,1,178283,6614.40),(183300,'2023-10-25',4,202206,1,178283,6614.40),(183300,'2023-10-25',4,202207,1,178283,6614.40),(183300,'2023-10-25',4,202208,1,178283,6614.40),(183300,'2023-10-25',4,202209,1,178283,6614.40),(183300,'2023-10-25',4,202210,1,178283,6614.40),(183300,'2023-10-25',4,202211,1,178283,6614.40),(183300,'2023-10-25',4,202212,1,178283,6614.40),(183300,'2023-10-25',4,202301,1,178283,7474.24),(183300,'2023-10-25',4,202302,1,178283,7474.24),(183300,'2023-10-25',4,202303,1,178283,7474.24),(183300,'2023-10-25',4,202304,1,178283,7474.24),(183300,'2023-10-25',4,202305,1,178283,7474.24),(183300,'2023-10-25',4,202306,1,178283,7474.24),(183300,'2023-10-25',4,202307,1,178283,7474.24),(183300,'2023-10-25',4,202308,1,178283,7474.24),(183300,'2023-10-25',7,201910,1,178283,192.00),(183300,'2023-10-25',7,201911,1,178283,542.00),(183300,'2023-10-25',7,201912,1,178283,1084.00),(183300,'2023-10-25',7,202001,1,178283,1625.00),(183300,'2023-10-25',7,202002,1,178283,2167.00),(183300,'2023-10-25',7,202003,1,178283,2709.00),(183300,'2023-10-25',7,202004,1,178283,3160.00),(183300,'2023-10-25',7,202005,1,178283,3612.00),(183300,'2023-10-25',7,202006,1,178283,4063.00),(183300,'2023-10-25',7,202007,1,178283,4515.00),(183300,'2023-10-25',7,202008,1,178283,5056.00),(183300,'2023-10-25',7,202009,1,178283,5598.00),(183300,'2023-10-25',7,202010,1,178283,6140.00),(183300,'2023-10-25',7,202011,1,178283,6682.00),(183300,'2023-10-25',50,201911,1,178283,2.00),(183300,'2023-10-25',50,202001,1,178283,44.00),(183300,'2023-10-25',50,202002,1,178283,3.00),(183300,'2023-10-25',50,202005,1,178283,30.00),(183300,'2023-10-25',50,202007,1,178283,27.00),(183300,'2023-10-25',50,202008,1,178283,13.00),(183300,'2023-10-25',50,202010,1,178283,30.00),(183300,'2023-10-25',50,202012,1,178283,46.00),(183300,'2023-10-25',50,202101,1,178283,33.80),(183300,'2023-10-25',50,202102,1,178283,33.80),(183300,'2023-10-25',50,202103,1,178283,33.80),(183300,'2023-10-25',50,202104,1,178283,33.80),(183300,'2023-10-25',50,202105,1,178283,33.80),(183300,'2023-10-25',50,202106,1,178283,16.90),(183300,'2023-10-25',50,202107,1,178283,16.90),(183300,'2023-10-25',50,202108,1,178283,16.90),(183300,'2023-10-25',50,202109,1,178283,16.90),(183300,'2023-10-25',50,202110,1,178283,16.90),(183300,'2023-10-25',50,202111,1,178283,16.90),(183300,'2023-10-25',50,202112,1,178283,16.90),(183300,'2023-10-25',50,202201,1,178283,16.90),(183300,'2023-10-25',50,202202,1,178283,16.90),(183300,'2023-10-25',50,202203,1,178283,16.90),(183300,'2023-10-25',50,202204,1,178283,16.90),(183300,'2023-10-25',50,202205,1,178283,16.90),(183300,'2023-10-25',50,202206,1,178283,16.90),(183300,'2023-10-25',50,202207,1,178283,16.90),(183300,'2023-10-25',50,202208,1,178283,16.90),(183300,'2023-10-25',50,202209,1,178283,16.90),(183300,'2023-10-25',50,202210,1,178283,16.90),(183300,'2023-10-25',50,202211,1,178283,16.90),(183300,'2023-10-25',50,202212,1,178283,16.90),(183300,'2023-10-25',50,202301,1,178283,41.13),(183300,'2023-10-25',50,202302,1,178283,41.13),(183300,'2023-10-25',50,202303,1,178283,41.13),(183300,'2023-10-25',50,202304,1,178283,41.13),(183300,'2023-10-25',50,202305,1,178283,41.13),(183300,'2023-10-25',50,202306,1,178283,41.13),(183300,'2023-10-25',50,202307,1,178283,41.13),(183300,'2023-10-25',50,202308,1,178283,41.13),(183500,'2023-10-26',50,202308,11,179405,16.01),(183720,'2023-10-25',1,201809,1,178268,4996.00),(183720,'2023-10-25',1,201810,1,178268,7338.00),(183720,'2023-10-25',1,201811,1,178268,7338.00),(183720,'2023-10-25',1,201812,1,178268,7338.00),(183720,'2023-10-25',1,201901,1,178268,7338.00),(183720,'2023-10-25',1,201902,1,178268,7338.00),(183720,'2023-10-25',1,201903,1,178268,7338.00),(183720,'2023-10-25',1,201904,1,178268,7338.00),(183720,'2023-10-25',1,201905,1,178268,7338.00),(183720,'2023-10-25',1,201906,1,178268,7338.00),(183720,'2023-10-25',1,201907,1,178268,7338.00),(183720,'2023-10-25',1,201908,1,178268,7338.00),(183720,'2023-10-25',1,201909,1,178268,7338.00),(183720,'2023-10-25',1,201910,1,178268,7338.00),(183720,'2023-10-25',1,201911,1,178268,7338.00),(183720,'2023-10-25',1,201912,1,178268,7338.00),(183720,'2023-10-25',1,202001,1,178268,7338.00),(183720,'2023-10-25',1,202002,1,178268,7338.00),(183720,'2023-10-25',1,202003,1,178268,7338.00),(183720,'2023-10-25',1,202004,1,178268,4892.00),(183720,'2023-10-25',1,202005,1,178268,4892.00),(183720,'2023-10-25',1,202006,1,178268,4892.00),(183720,'2023-10-25',1,202007,1,178268,4892.00),(183720,'2023-10-25',1,202008,1,178268,7338.00),(183720,'2023-10-25',1,202009,1,178268,7338.00),(183720,'2023-10-25',1,202010,1,178268,7338.00),(183720,'2023-10-25',1,202011,1,178268,7338.00),(183720,'2023-10-25',1,202012,1,178268,7338.00),(183720,'2023-10-25',1,202101,1,178268,3668.70),(183720,'2023-10-25',1,202102,1,178268,3668.70),(183720,'2023-10-25',1,202103,1,178268,3668.70),(183720,'2023-10-25',1,202104,1,178268,3668.70),(183720,'2023-10-25',1,202105,1,178268,3668.70),(183720,'2023-10-25',1,202106,1,178268,3668.70),(183720,'2023-10-25',1,202107,1,178268,3668.70),(183720,'2023-10-25',1,202108,1,178268,3668.70),(183720,'2023-10-25',1,202109,1,178268,3668.70),(183720,'2023-10-25',1,202110,1,178268,3668.70),(183720,'2023-10-25',1,202111,1,178268,3668.70),(183720,'2023-10-25',1,202112,1,178268,3668.70),(183720,'2023-10-25',1,202201,1,178268,3668.70),(183720,'2023-10-25',1,202202,1,178268,3668.70),(183720,'2023-10-25',1,202203,1,178268,3668.70),(183720,'2023-10-25',1,202204,1,178268,3668.70),(183720,'2023-10-25',1,202205,1,178268,3668.70),(183720,'2023-10-25',1,202206,1,178268,3668.70),(183720,'2023-10-25',1,202207,1,178268,3668.70),(183720,'2023-10-25',1,202208,1,178268,3668.70),(183720,'2023-10-25',1,202209,1,178268,3968.70),(183720,'2023-10-25',1,202210,1,178268,3968.70),(183720,'2023-10-25',1,202211,1,178268,3968.70),(183720,'2023-10-25',1,202212,1,178268,3968.70),(183720,'2023-10-25',1,202301,1,178268,4484.63),(183720,'2023-10-25',1,202302,1,178268,4484.63),(183720,'2023-10-25',1,202303,1,178268,4484.63),(183720,'2023-10-25',1,202304,1,178268,4484.63),(183720,'2023-10-25',1,202305,1,178268,4484.63),(183720,'2023-10-25',1,202306,1,178268,4484.63),(183720,'2023-10-25',1,202307,1,178268,4484.63),(183720,'2023-10-25',1,202308,1,178268,4484.63),(183720,'2023-10-25',4,201809,1,178268,2480.00),(183720,'2023-10-25',4,201810,1,178268,4960.00),(183720,'2023-10-25',4,201811,1,178268,10748.00),(183720,'2023-10-25',4,201812,1,178268,1654.00),(183720,'2023-10-25',4,201901,1,178268,2480.00),(183720,'2023-10-25',4,201902,1,178268,2480.00),(183720,'2023-10-25',4,201903,1,178268,2480.00),(183720,'2023-10-25',4,201904,1,178268,1654.00),(183720,'2023-10-25',4,201905,1,178268,1654.00),(183720,'2023-10-25',4,201906,1,178268,1654.00),(183720,'2023-10-25',4,201907,1,178268,2480.00),(183720,'2023-10-25',4,201908,1,178268,1654.00),(183720,'2023-10-25',4,201909,1,178268,826.00),(183720,'2023-10-25',4,201910,1,178268,1654.00),(183720,'2023-10-25',4,201911,1,178268,2480.00),(183720,'2023-10-25',4,201912,1,178268,1654.00),(183720,'2023-10-25',4,202001,1,178268,1654.00),(183720,'2023-10-25',4,202002,1,178268,1654.00),(183720,'2023-10-25',4,202003,1,178268,2480.00),(183720,'2023-10-25',4,202004,1,178268,1654.00),(183720,'2023-10-25',4,202005,1,178268,1102.00),(183720,'2023-10-25',4,202006,1,178268,3308.00),(183720,'2023-10-25',4,202009,1,178268,826.00),(183720,'2023-10-25',4,202010,1,178268,2480.00),(183720,'2023-10-25',4,202011,1,178268,826.00),(183720,'2023-10-25',4,202012,1,178268,2480.00),(183720,'2023-10-25',4,202101,1,178268,1240.20),(183720,'2023-10-25',4,202102,1,178268,1240.20),(183720,'2023-10-25',4,202103,1,178268,826.80),(183720,'2023-10-25',4,202104,1,178268,1240.20),(183720,'2023-10-25',4,202105,1,178268,413.40),(183720,'2023-10-25',4,202106,1,178268,2067.00),(183720,'2023-10-25',4,202107,1,178268,1240.20),(183720,'2023-10-25',4,202108,1,178268,2893.80),(183720,'2023-10-25',4,202109,1,178268,2893.80),(183720,'2023-10-25',4,202110,1,178268,2480.40),(183720,'2023-10-25',4,202111,1,178268,3720.60),(183720,'2023-10-25',4,202112,1,178268,2893.80),(183720,'2023-10-25',4,202201,1,178268,2480.40),(183720,'2023-10-25',4,202202,1,178268,2067.00),(183720,'2023-10-25',4,202203,1,178268,3307.20),(183720,'2023-10-25',4,202204,1,178268,3307.20),(183720,'2023-10-25',4,202205,1,178268,7992.40),(183720,'2023-10-25',4,202206,1,178268,3307.20),(183720,'2023-10-25',4,202207,1,178268,4134.00),(183720,'2023-10-25',4,202208,1,178268,2893.80),(183720,'2023-10-25',4,202209,1,178268,3720.60),(183720,'2023-10-25',4,202210,1,178268,4960.80),(183720,'2023-10-25',4,202211,1,178268,5374.20),(183720,'2023-10-25',4,202212,1,178268,4960.80),(183720,'2023-10-25',4,202301,1,178268,9031.38),(183720,'2023-10-25',4,202302,1,178268,3715.37),(183720,'2023-10-25',4,202303,1,178268,7474.24),(183720,'2023-10-25',4,202304,1,178268,65088.42),(183720,'2023-10-25',4,202305,1,178268,160073.96),(183720,'2023-10-25',4,202306,1,178268,7474.24),(183720,'2023-10-25',4,202307,1,178268,12145.66),(183720,'2023-10-25',4,202308,1,178268,12145.66),(183720,'2023-10-25',7,201809,1,178268,13068.00),(183720,'2023-10-25',7,201810,1,178268,13364.00),(183720,'2023-10-25',7,201811,1,178268,13798.00),(183720,'2023-10-25',7,201812,1,178268,14014.00),(183720,'2023-10-25',7,201901,1,178268,14252.00),(183720,'2023-10-25',7,201902,1,178268,14486.00),(183720,'2023-10-25',7,201903,1,178268,14722.00),(183720,'2023-10-25',7,201904,1,178268,14938.00),(183720,'2023-10-25',7,201905,1,178268,15154.00),(183720,'2023-10-25',7,201906,1,178268,15370.00),(183720,'2023-10-25',7,201907,1,178268,15604.00),(183720,'2023-10-25',7,201908,1,178268,15820.00),(183720,'2023-10-25',7,201909,1,178268,16016.00),(183720,'2023-10-25',7,201910,1,178268,16232.00),(183720,'2023-10-25',7,201911,1,178268,16468.00),(183720,'2023-10-25',7,201912,1,178268,16684.00),(183720,'2023-10-25',7,202001,1,178268,16898.00),(183720,'2023-10-25',7,202002,1,178268,17114.00),(183720,'2023-10-25',7,202003,1,178268,17350.00),(183720,'2023-10-25',7,202004,1,178268,17508.00),(183720,'2023-10-25',7,202005,1,178268,17652.00),(183720,'2023-10-25',7,202006,1,178268,17848.00),(183720,'2023-10-25',7,202007,1,178268,17966.00),(183720,'2023-10-25',7,202008,1,178268,18142.00),(183720,'2023-10-25',7,202009,1,178268,18338.00),(183720,'2023-10-25',7,202010,1,178268,18572.00),(183720,'2023-10-25',7,202011,1,178268,18768.00),(183720,'2023-10-25',50,201810,1,178268,17.00),(183720,'2023-10-25',50,201812,1,178268,5.00),(183720,'2023-10-25',50,201903,1,178268,48.00),(183720,'2023-10-25',50,201904,1,178268,43.00),(183720,'2023-10-25',50,201905,1,178268,35.00),(183720,'2023-10-25',50,201906,1,178268,27.00),(183720,'2023-10-25',50,201907,1,178268,6.00),(183720,'2023-10-25',50,201908,1,178268,2.00),(183720,'2023-10-25',50,201909,1,178268,8.00),(183720,'2023-10-25',50,202003,1,178268,34.00),(183720,'2023-10-25',50,202005,1,178268,49.00),(183720,'2023-10-25',50,202007,1,178268,30.00),(183720,'2023-10-25',50,202008,1,178268,48.00),(183720,'2023-10-25',50,202009,1,178268,47.00),(183720,'2023-10-25',50,202010,1,178268,1.40),(183720,'2023-10-25',50,202203,1,178268,24.10),(183720,'2023-10-25',50,202204,1,178268,14.69),(183720,'2023-10-25',50,202303,1,178268,41.13),(183720,'2023-10-25',50,202304,1,178268,26.95),(183720,'2023-10-25',50,202305,1,178268,21.96),(183760,'2023-10-17',1,202307,8,177723,4484.63),(183760,'2023-10-17',1,202308,8,177723,4484.63),(183760,'2023-10-17',4,202307,8,177723,8999.36),(183760,'2023-10-17',4,202308,8,177723,9031.38),(184200,'2023-10-26',7,202011,11,179408,23.17),(184400,'2023-10-26',4,202308,11,179409,15.99),(184600,'2023-10-25',1,202210,1,178267,3968.70),(184600,'2023-10-25',1,202211,1,178267,3968.70),(184600,'2023-10-25',1,202212,1,178267,3968.70),(184600,'2023-10-25',1,202301,1,178267,4484.63),(184600,'2023-10-25',1,202302,1,178267,4484.63),(184600,'2023-10-25',1,202303,1,178267,4484.63),(184600,'2023-10-25',1,202304,1,178267,4484.63),(184600,'2023-10-25',1,202305,1,178267,4484.63),(184600,'2023-10-25',1,202306,1,178267,4484.63),(184600,'2023-10-25',1,202307,1,178267,4484.63),(184600,'2023-10-25',1,202308,1,178267,4484.63),(184600,'2023-10-25',4,202210,1,178267,10692.20),(184600,'2023-10-25',4,202211,1,178267,9370.40),(184600,'2023-10-25',4,202212,1,178267,7992.40),(184600,'2023-10-25',4,202301,1,178267,33945.62),(184600,'2023-10-25',4,202302,1,178267,12115.37),(184600,'2023-10-25',4,202303,1,178267,16793.73),(184600,'2023-10-25',4,202304,1,178267,12145.66),(184600,'2023-10-25',4,202305,1,178267,21488.50),(184600,'2023-10-25',4,202306,1,178267,16817.08),(184600,'2023-10-25',4,202307,1,178267,16810.26),(184600,'2023-10-25',4,202308,1,178267,23045.64),(184700,'2023-10-05',1,202308,7,176948,4484.63),(184700,'2023-10-05',4,202308,7,176948,6515.37),(184930,'2023-10-02',1,202308,8,176640,4484.63),(184930,'2023-10-02',4,202308,8,176640,5115.37),(185650,'2023-10-26',4,202308,11,179415,44.57),(186200,'2023-10-02',4,202308,7,176641,756.03),(186200,'2023-10-02',50,202308,7,176641,43.97),(186200,'2023-10-03',1,202308,1,176577,4484.63),(186200,'2023-10-03',4,202308,1,176577,3915.37),(186900,'2023-10-26',12,202104,11,179418,3.29),(187200,'2023-10-17',1,202308,7,177724,4484.63),(187200,'2023-10-17',4,202308,7,177724,9774.22),(187200,'2023-10-17',50,202308,7,177724,41.15),(187200,'2023-10-18',4,202308,1,177657,8600.00),(187400,'2023-10-23',1,202308,1,178044,4000.00),(187400,'2023-10-23',1,202308,7,178095,484.63),(187400,'2023-10-23',4,202308,7,178095,7474.24),(187400,'2023-10-23',50,202308,7,178095,41.13),(187600,'2023-10-12',1,202305,1,177407,4484.63),(187600,'2023-10-12',1,202306,1,177407,4484.63),(187600,'2023-10-12',1,202307,1,177407,3544.55),(187600,'2023-10-12',1,202307,7,177491,940.08),(187600,'2023-10-12',1,202308,7,177491,4484.63),(187600,'2023-10-12',4,202305,1,177407,7474.24),(187600,'2023-10-12',4,202306,1,177407,3711.95),(187600,'2023-10-12',4,202307,7,177491,26129.63),(187600,'2023-10-12',4,202308,7,177491,12145.66),(187650,'2023-10-23',1,202305,1,178062,4484.63),(187650,'2023-10-23',1,202306,1,178062,4484.63),(187650,'2023-10-23',1,202307,7,178096,4484.63),(187650,'2023-10-23',1,202308,7,178096,4484.63),(187650,'2023-10-23',4,202305,1,178062,3269.98),(187650,'2023-10-23',4,202306,1,178062,5605.68),(187650,'2023-10-23',4,202307,1,178062,3630.25),(187650,'2023-10-23',4,202307,7,178096,30315.37),(187650,'2023-10-23',4,202308,7,178096,7474.24),(187650,'2023-10-23',50,202305,1,178062,24.83),(187650,'2023-10-23',50,202308,7,178096,41.13),(188100,'2023-10-20',1,202306,7,178034,2884.63),(188100,'2023-10-20',1,202307,7,178034,4484.63),(188100,'2023-10-20',1,202308,7,178034,4484.63),(188100,'2023-10-20',4,202306,7,178034,7007.10),(188100,'2023-10-20',4,202307,7,178034,7474.24),(188100,'2023-10-20',4,202308,7,178034,12145.66),(188100,'2023-10-20',50,202306,7,178034,8.27),(188100,'2023-10-20',50,202307,7,178034,10.84),(188100,'2023-10-23',1,202305,1,177989,4484.63),(188100,'2023-10-23',1,202306,1,177989,1600.00),(188100,'2023-10-23',4,202305,1,177989,7474.24),(188100,'2023-10-23',50,202305,1,177989,41.13),(188300,'2023-10-10',1,202308,1,177203,4484.63),(188300,'2023-10-10',4,202308,1,177203,25815.37),(188300,'2023-10-10',4,202308,7,177272,14358.81),(188300,'2023-10-10',50,202308,7,177272,41.19),(188400,'2023-10-26',50,202308,11,179426,21.75),(188600,'2023-10-18',1,202308,7,177838,4484.63),(188600,'2023-10-18',4,202308,1,177757,6100.00),(188600,'2023-10-18',4,202308,7,177838,4488.52),(188600,'2023-10-18',50,202308,7,177838,26.85),(189100,'2023-10-26',4,202308,11,179429,44.57),(189500,'2023-10-26',1,202210,1,178298,3968.70),(189500,'2023-10-26',1,202211,1,178298,3968.70),(189500,'2023-10-26',1,202212,1,178298,3968.70),(189500,'2023-10-26',1,202301,1,178298,4484.63),(189500,'2023-10-26',1,202302,1,178298,4484.63),(189500,'2023-10-26',1,202303,1,178298,4484.63),(189500,'2023-10-26',1,202304,1,178298,4484.63),(189500,'2023-10-26',1,202305,1,178298,4484.63),(189500,'2023-10-26',1,202306,1,178298,4484.63),(189500,'2023-10-26',1,202307,1,178298,4484.63),(189500,'2023-10-26',1,202308,1,178298,4484.63),(189500,'2023-10-26',4,202209,1,178298,13790.90),(189500,'2023-10-26',4,202210,1,178298,30040.40),(189500,'2023-10-26',4,202211,1,178298,15231.30),(189500,'2023-10-26',4,202212,1,178298,45198.40),(189500,'2023-10-26',4,202301,1,178298,52631.30),(189500,'2023-10-26',4,202302,1,178298,37002.07),(189500,'2023-10-26',4,202303,1,178298,23029.65),(189500,'2023-10-26',4,202304,1,178298,19931.36),(189500,'2023-10-26',4,202305,1,178298,40174.18),(189500,'2023-10-26',4,202306,1,178298,29274.20),(189500,'2023-10-26',4,202307,1,178298,10588.52),(189500,'2023-10-26',4,202308,1,178298,13702.80),(189500,'2023-10-26',50,202305,1,178298,41.19),(189500,'2023-10-26',50,202306,1,178298,41.17),(189500,'2023-10-26',50,202307,1,178298,26.85),(189500,'2023-10-26',50,202308,1,178298,12.57),(189700,'2023-10-26',4,202308,11,179430,16.32),(189700,'2023-10-26',50,202308,11,179430,8.27),(189900,'2023-10-26',50,202308,11,179431,18.91),(190000,'2023-10-26',4,202308,11,179433,1.71),(190100,'2023-10-26',1,202302,1,178356,4484.63),(190100,'2023-10-26',1,202303,1,178356,4484.63),(190100,'2023-10-26',1,202304,1,178356,4484.63),(190100,'2023-10-26',1,202305,1,178356,4484.63),(190100,'2023-10-26',1,202306,1,178356,4484.63),(190100,'2023-10-26',1,202307,1,178356,4484.63),(190100,'2023-10-26',1,202308,1,178356,4484.63),(190100,'2023-10-26',4,202301,1,178356,59596.83),(190100,'2023-10-26',4,202302,1,178356,74431.26),(190100,'2023-10-26',4,202303,1,178356,77545.54),(190100,'2023-10-26',4,202304,1,178356,66645.56),(190100,'2023-10-26',4,202305,1,178356,63531.28),(190100,'2023-10-26',4,202306,1,178356,46402.74),(190100,'2023-10-26',4,202307,1,178356,43288.46),(190100,'2023-10-26',4,202308,1,178356,55745.58),(190100,'2023-10-26',12,202201,1,178356,66666.68),(190100,'2023-10-26',50,202301,1,178356,3.18),(190100,'2023-10-26',50,202302,1,178356,17.44),(190100,'2023-10-26',50,202303,1,178356,3.16),(190100,'2023-10-26',50,202304,1,178356,3.14),(190100,'2023-10-26',50,202305,1,178356,17.42),(190100,'2023-10-26',50,202306,1,178356,6.20),(190100,'2023-10-26',50,202308,1,178356,3.12),(190200,'2023-10-26',1,202211,1,178367,3968.70),(190200,'2023-10-26',1,202212,1,178367,3968.70),(190200,'2023-10-26',1,202301,1,178367,4484.63),(190200,'2023-10-26',1,202302,1,178367,4484.63),(190200,'2023-10-26',1,202303,1,178367,4484.63),(190200,'2023-10-26',1,202304,1,178367,4484.63),(190200,'2023-10-26',1,202305,1,178367,4484.63),(190200,'2023-10-26',1,202306,1,178367,4484.63),(190200,'2023-10-26',1,202307,1,178367,4484.63),(190200,'2023-10-26',1,202308,1,178367,4484.63),(190200,'2023-10-26',4,202211,1,178367,6614.40),(190200,'2023-10-26',4,202212,1,178367,6614.40),(190200,'2023-10-26',4,202301,1,178367,7474.24),(190200,'2023-10-26',4,202302,1,178367,7474.24),(190200,'2023-10-26',4,202303,1,178367,7474.24),(190200,'2023-10-26',4,202304,1,178367,7474.24),(190200,'2023-10-26',4,202305,1,178367,7474.24),(190200,'2023-10-26',4,202306,1,178367,7474.24),(190200,'2023-10-26',4,202307,1,178367,7474.24),(190200,'2023-10-26',4,202308,1,178367,7474.24),(190200,'2023-10-26',50,202211,1,178367,16.90),(190200,'2023-10-26',50,202212,1,178367,16.90),(190200,'2023-10-26',50,202301,1,178367,41.13),(190200,'2023-10-26',50,202302,1,178367,41.13),(190200,'2023-10-26',50,202303,1,178367,41.13),(190200,'2023-10-26',50,202304,1,178367,41.13),(190200,'2023-10-26',50,202305,1,178367,41.13),(190200,'2023-10-26',50,202306,1,178367,41.13),(190200,'2023-10-26',50,202307,1,178367,41.13),(190200,'2023-10-26',50,202308,1,178367,41.13),(190600,'2023-10-17',1,202307,7,177725,3684.63),(190600,'2023-10-17',1,202308,7,177725,4484.63),(190600,'2023-10-17',4,202307,7,177725,605.68),(190600,'2023-10-17',4,202308,7,177725,6072.82),(190600,'2023-10-17',50,202307,7,177725,9.69),(190600,'2023-10-17',50,202308,7,177725,42.55),(190600,'2023-10-18',1,202307,1,177645,800.00),(190600,'2023-10-18',4,202307,1,177645,5000.00),(190700,'2023-10-17',1,202306,7,177726,4484.63),(190700,'2023-10-17',1,202307,7,177726,4484.63),(190700,'2023-10-17',1,202308,7,177726,4484.63),(190700,'2023-10-17',4,202306,7,177726,92.20),(190700,'2023-10-17',4,202307,7,177726,113.95),(190700,'2023-10-17',4,202308,7,177726,5339.96),(190700,'2023-10-18',4,202306,1,177643,5000.00),(190700,'2023-10-18',4,202307,1,177643,5000.00),(190700,'2023-10-18',4,202308,1,177643,1200.00),(191100,'2023-10-26',50,202308,11,179436,1.71),(191300,'2023-10-26',50,201908,11,179437,5.22),(191300,'2023-10-26',50,201909,11,179437,10.00),(191300,'2023-10-26',50,201910,11,179437,14.97),(191400,'2023-10-26',4,202308,11,179438,1.63),(191700,'2023-10-26',4,202308,11,179439,15.97),(192200,'2023-10-26',1,202306,1,178310,4484.63),(192200,'2023-10-26',1,202307,1,178310,4484.63),(192200,'2023-10-26',1,202308,1,178310,4484.63),(192200,'2023-10-26',4,202306,1,178310,7474.24),(192200,'2023-10-26',4,202307,1,178310,7474.24),(192200,'2023-10-26',4,202308,1,178310,7474.24),(192200,'2023-10-26',50,202306,1,178310,41.13),(192200,'2023-10-26',50,202307,1,178310,41.13),(192200,'2023-10-26',50,202308,1,178310,41.13),(192650,'2023-10-26',1,202211,1,178358,3968.70),(192650,'2023-10-26',1,202212,1,178358,3968.70),(192650,'2023-10-26',1,202301,1,178358,4484.63),(192650,'2023-10-26',1,202302,1,178358,4484.63),(192650,'2023-10-26',1,202303,1,178358,4484.63),(192650,'2023-10-26',1,202304,1,178358,4484.63),(192650,'2023-10-26',1,202305,1,178358,4484.63),(192650,'2023-10-26',1,202306,1,178358,4484.63),(192650,'2023-10-26',1,202307,1,178358,4484.63),(192650,'2023-10-26',1,202308,1,178358,4484.63),(192650,'2023-10-26',4,202211,1,178358,12126.40),(192650,'2023-10-26',4,202212,1,178358,13504.40),(192650,'2023-10-26',4,202301,1,178358,18374.22),(192650,'2023-10-26',4,202302,1,178358,9015.37),(192650,'2023-10-26',4,202303,1,178358,13702.80),(192650,'2023-10-26',4,202304,1,178358,9031.38),(192650,'2023-10-26',4,202305,1,178358,13702.80),(192650,'2023-10-26',4,202306,1,178358,15259.94),(192650,'2023-10-26',4,202307,1,178358,13702.80),(192650,'2023-10-26',4,202308,1,178358,19931.36),(192650,'2023-10-26',50,202211,1,178358,4.90),(192650,'2023-10-26',50,202212,1,178358,26.90),(192650,'2023-10-26',50,202301,1,178358,2.29),(193100,'2023-10-12',1,202308,1,177393,4484.63),(193100,'2023-10-12',4,202308,1,177393,13615.37),(193100,'2023-10-12',4,202308,7,177492,12500.00),(193200,'2023-10-26',50,202308,11,179445,18.91),(193300,'2023-10-26',50,202308,11,179446,23.17),(193400,'2023-10-26',50,202308,11,179447,20.33),(193600,'2023-10-26',50,202002,11,179448,3.36),(193600,'2023-10-26',50,202308,11,179448,12.61),(194100,'2023-10-26',1,202307,1,178287,4484.63),(194100,'2023-10-26',1,202308,1,178287,4484.63),(194100,'2023-10-26',4,202307,1,178287,7474.24),(194100,'2023-10-26',4,202308,1,178287,7474.24),(194100,'2023-10-26',50,202307,1,178287,41.13),(194100,'2023-10-26',50,202308,1,178287,41.13),(194200,'2023-10-02',1,202307,8,176643,4484.63),(194200,'2023-10-02',1,202308,8,176643,4484.63),(194200,'2023-10-02',4,202307,8,176643,6999.36),(194200,'2023-10-02',4,202308,8,176643,4031.38),(194200,'2023-10-26',4,202308,1,178407,5000.00),(194340,'2023-10-09',1,202308,7,177138,4484.63),(194340,'2023-10-09',4,202308,7,177138,6515.37),(194700,'2023-10-26',12,202212,11,179453,31.90),(194700,'2023-10-26',50,202308,11,179453,12.63),(194912,'2023-10-24',1,202010,8,178214,459.00),(194912,'2023-10-24',1,202011,8,178214,7338.00),(194912,'2023-10-24',1,202012,8,178214,3275.80),(194912,'2023-10-24',7,202010,8,178214,392.00),(194912,'2023-10-24',7,202011,8,178214,535.20),(194930,'2023-10-26',1,202307,1,178406,4484.63),(194930,'2023-10-26',1,202308,7,178467,4484.63),(194930,'2023-10-26',4,202307,1,178406,8515.37),(194930,'2023-10-26',4,202307,7,178467,5187.43),(194930,'2023-10-26',4,202308,7,178467,13702.80),(194930,'2023-10-26',50,202307,7,178467,12.57),(194930,'2023-10-26',50,202308,7,178467,12.57),(194938,'2023-10-18',1,202306,7,177839,4484.63),(194938,'2023-10-18',1,202307,7,177839,4484.63),(194938,'2023-10-18',1,202308,7,177839,4484.63),(194938,'2023-10-18',4,202306,1,177790,12000.00),(194938,'2023-10-18',4,202306,7,177839,115.37),(194938,'2023-10-18',4,202307,1,177790,2900.00),(194938,'2023-10-18',4,202307,7,177839,7670.80),(194938,'2023-10-18',4,202308,7,177839,15259.94),(194946,'2023-10-06',1,202307,1,176975,4484.63),(194946,'2023-10-06',1,202308,7,177058,4484.63),(194946,'2023-10-06',4,202307,1,176975,6915.37),(194946,'2023-10-06',4,202307,7,177058,5198.29),(194946,'2023-10-06',4,202308,7,177058,16817.08),(194950,'2023-10-26',4,202308,11,179459,12.06),(194950,'2023-10-26',50,202308,11,179459,11.11),(194954,'2023-10-17',1,202308,7,177730,84.63),(194954,'2023-10-17',4,202308,7,177730,18374.22),(194954,'2023-10-17',50,202308,7,177730,41.15),(194954,'2023-10-18',1,202308,1,177644,4400.00),(194956,'2023-10-17',1,202206,8,177731,1833.12),(194956,'2023-10-17',1,202207,8,177731,3668.70),(194956,'2023-10-17',1,202208,8,177731,3668.70),(194956,'2023-10-17',4,202207,8,177731,9726.80),(194956,'2023-10-17',4,202208,8,177731,14441.00),(194956,'2023-10-17',12,202107,8,177731,16661.68),(194956,'2023-10-26',4,202308,11,179460,35.02),(194958,'2023-10-05',1,202308,7,176950,4484.63),(194958,'2023-10-05',4,202308,7,176950,6515.37),(194960,'2023-10-23',1,202305,1,178060,4484.63),(194960,'2023-10-23',1,202306,1,178060,4484.63),(194960,'2023-10-23',1,202307,7,178097,4484.63),(194960,'2023-10-23',1,202308,7,178097,4484.63),(194960,'2023-10-23',4,202305,1,178060,4671.40),(194960,'2023-10-23',4,202306,1,178060,1237.12),(194960,'2023-10-23',4,202306,7,178097,2500.00),(194960,'2023-10-23',4,202307,7,178097,4671.40),(194960,'2023-10-23',4,202308,7,178097,4204.26),(194960,'2023-10-23',50,202305,1,178060,22.22),(194960,'2023-10-23',50,202307,7,178097,43.97),(194960,'2023-10-23',50,202308,7,178097,11.11),(194964,'2023-10-26',1,202208,1,178344,3668.70),(194964,'2023-10-26',1,202209,1,178344,3968.70),(194964,'2023-10-26',1,202210,1,178344,3968.70),(194964,'2023-10-26',1,202211,1,178344,3968.70),(194964,'2023-10-26',1,202212,1,178344,3968.70),(194964,'2023-10-26',1,202301,1,178344,4484.63),(194964,'2023-10-26',1,202302,1,178344,4484.63),(194964,'2023-10-26',1,202303,1,178344,4484.63),(194964,'2023-10-26',1,202304,1,178344,4484.63),(194964,'2023-10-26',1,202305,1,178344,4484.63),(194964,'2023-10-26',1,202306,1,178344,4484.63),(194964,'2023-10-26',1,202307,1,178344,4484.63),(194964,'2023-10-26',1,202308,1,178344,4484.63),(194964,'2023-10-26',4,202207,1,178344,883.90),(194964,'2023-10-26',4,202208,1,178344,4528.30),(194964,'2023-10-26',4,202209,1,178344,23134.30),(194964,'2023-10-26',4,202210,1,178344,4547.40),(194964,'2023-10-26',4,202211,1,178344,5787.60),(194964,'2023-10-26',4,202212,1,178344,5787.60),(194964,'2023-10-26',4,202301,1,178344,18374.22),(194964,'2023-10-26',4,202302,1,178344,19915.37),(194964,'2023-10-26',4,202303,1,178344,21488.50),(194964,'2023-10-26',4,202304,1,178344,19931.36),(194964,'2023-10-26',4,202305,1,178344,12145.66),(194964,'2023-10-26',4,202306,1,178344,9031.38),(194964,'2023-10-26',4,202307,1,178344,4204.26),(194964,'2023-10-26',4,202308,1,178344,18374.22),(194964,'2023-10-26',50,202211,1,178344,43.70),(194964,'2023-10-26',50,202212,1,178344,43.70),(194964,'2023-10-26',50,202301,1,178344,5.73),(194964,'2023-10-26',50,202307,1,178344,11.11),(194964,'2023-10-26',50,202308,1,178344,41.15),(195100,'2023-10-04',1,202307,7,176888,4484.63),(195100,'2023-10-04',1,202308,7,176888,4484.63),(195100,'2023-10-04',4,202307,7,176888,6515.37),(195100,'2023-10-04',4,202308,7,176888,6072.82),(195100,'2023-10-04',50,202308,7,176888,42.55),(195350,'2023-10-10',1,202308,1,177196,4484.63),(195350,'2023-10-10',4,202308,1,177196,115.37),(195350,'2023-10-10',4,202308,7,177276,2200.00),(195400,'2023-10-18',1,202307,7,177841,4484.63),(195400,'2023-10-18',1,202308,7,177841,4484.63),(195400,'2023-10-18',4,202307,1,177789,6000.00),(195400,'2023-10-18',4,202307,7,177841,499.36),(195400,'2023-10-18',4,202308,1,177789,6900.00),(195400,'2023-10-18',4,202308,7,177841,2131.38),(195500,'2023-10-26',1,202303,1,178349,4484.63),(195500,'2023-10-26',1,202304,1,178349,4484.63),(195500,'2023-10-26',1,202305,1,178349,4484.63),(195500,'2023-10-26',1,202306,1,178349,4484.63),(195500,'2023-10-26',1,202307,1,178349,4484.63),(195500,'2023-10-26',1,202308,1,178349,4484.63),(195500,'2023-10-26',4,202303,1,178349,16815.37),(195500,'2023-10-26',4,202304,1,178349,18374.22),(195500,'2023-10-26',4,202305,1,178349,18374.22),(195500,'2023-10-26',4,202306,1,178349,10588.52),(195500,'2023-10-26',4,202307,1,178349,33945.62),(195500,'2023-10-26',4,202308,1,178349,29274.20),(195500,'2023-10-26',50,202304,1,178349,41.15),(195500,'2023-10-26',50,202305,1,178349,37.75),(195500,'2023-10-26',50,202308,1,178349,41.17),(195510,'2023-10-09',1,202308,7,177140,4484.63),(195510,'2023-10-09',4,202308,7,177140,33915.37),(195520,'2023-10-17',1,202307,7,177733,4484.63),(195520,'2023-10-17',1,202308,7,177733,4484.63),(195520,'2023-10-17',4,202307,7,177733,7285.08),(195520,'2023-10-17',4,202308,7,177733,12145.66),(195520,'2023-10-18',4,202307,1,177659,9500.00),(195530,'2023-10-18',1,202308,7,177842,4484.63),(195530,'2023-10-18',4,202308,1,177791,8300.00),(195530,'2023-10-18',4,202308,7,177842,2288.52),(195530,'2023-10-18',50,202308,7,177842,26.85),(195710,'2023-10-26',50,202307,11,179471,30.27),(195900,'2023-10-26',4,202308,11,179473,23.17),(196010,'2023-10-12',1,202308,7,177493,4484.63),(196010,'2023-10-12',4,202308,7,177493,7474.24),(196010,'2023-10-12',50,202308,7,177493,41.13),(196030,'2023-10-23',1,202308,7,178098,4484.63),(196030,'2023-10-23',4,202308,7,178098,7474.24),(196030,'2023-10-23',50,202308,7,178098,41.13),(196035,'2023-10-23',1,202305,1,178046,4484.63),(196035,'2023-10-23',1,202306,7,178099,4484.63),(196035,'2023-10-23',1,202307,7,178099,4484.63),(196035,'2023-10-23',1,202308,7,178099,4484.63),(196035,'2023-10-23',4,202305,1,178046,18212.25),(196035,'2023-10-23',4,202305,7,178099,161.97),(196035,'2023-10-23',4,202306,7,178099,7007.10),(196035,'2023-10-23',4,202307,7,178099,9031.38),(196035,'2023-10-23',4,202308,7,178099,12145.66),(196035,'2023-10-23',50,202305,1,178046,3.12),(196050,'2023-10-18',1,202308,7,177843,4484.63),(196050,'2023-10-18',4,202308,1,177788,2200.00),(196050,'2023-10-18',4,202308,7,177843,4315.37),(196052,'2023-10-12',1,202308,7,177494,4484.63),(196052,'2023-10-12',4,202308,7,177494,7474.24),(196052,'2023-10-12',50,202308,7,177494,41.13),(196210,'2023-10-24',1,202307,7,178216,4484.63),(196210,'2023-10-24',1,202308,7,178216,4484.63),(196210,'2023-10-24',4,202307,7,178216,6993.62),(196210,'2023-10-24',4,202308,7,178216,3737.12),(196220,'2023-10-26',50,202308,11,179476,24.59),(196230,'2023-10-26',1,202307,1,178405,1184.63),(196230,'2023-10-26',1,202308,1,178405,4484.63),(196230,'2023-10-26',4,202307,1,178405,10588.52),(196230,'2023-10-26',4,202308,1,178405,1915.37),(196230,'2023-10-26',4,202308,7,178468,11787.43),(196230,'2023-10-26',50,202307,1,178405,26.85),(196230,'2023-10-26',50,202308,7,178468,12.57),(196240,'2023-10-26',50,202308,11,179477,1.71),(196245,'2023-10-19',1,202307,7,177955,4484.63),(196245,'2023-10-19',1,202308,7,177955,4484.63),(196245,'2023-10-19',4,202307,7,177955,7474.24),(196245,'2023-10-19',4,202308,7,177955,7474.24),(196245,'2023-10-19',50,202307,7,177955,41.13),(196245,'2023-10-19',50,202308,7,177955,41.13),(196260,'2023-10-26',50,202307,11,179478,6.38),(196260,'2023-10-26',50,202308,11,179478,13.95),(196300,'2023-10-12',1,202208,1,177412,3668.70),(196300,'2023-10-12',1,202209,1,177412,3968.70),(196300,'2023-10-12',1,202210,1,177412,3968.70),(196300,'2023-10-12',1,202211,1,177412,3968.70),(196300,'2023-10-12',1,202212,1,177412,3968.70),(196300,'2023-10-12',1,202301,7,177495,4484.63),(196300,'2023-10-12',1,202302,7,177495,4484.63),(196300,'2023-10-12',1,202303,7,177495,4484.63),(196300,'2023-10-12',1,202304,7,177495,4484.63),(196300,'2023-10-12',1,202305,7,177495,4484.63),(196300,'2023-10-12',1,202306,7,177495,4484.63),(196300,'2023-10-12',1,202307,7,177495,4484.63),(196300,'2023-10-12',1,202308,7,177495,4484.63),(196300,'2023-10-12',4,202208,1,177412,12126.40),(196300,'2023-10-12',4,202209,1,177412,32796.40),(196300,'2023-10-12',4,202210,1,177412,5787.60),(196300,'2023-10-12',4,202211,1,177412,21772.40),(196300,'2023-10-12',4,202212,1,177412,7052.68),(196300,'2023-10-12',4,202212,7,177495,6451.72),(196300,'2023-10-12',4,202301,7,177495,23045.64),(196300,'2023-10-12',4,202302,7,177495,6072.82),(196300,'2023-10-12',4,202303,7,177495,23045.64),(196300,'2023-10-12',4,202304,7,177495,12145.66),(196300,'2023-10-12',4,202305,7,177495,24602.78),(196300,'2023-10-12',4,202306,7,177495,32388.48),(196300,'2023-10-12',4,202307,7,177495,33945.62),(196300,'2023-10-12',4,202308,7,177495,32388.48),(196300,'2023-10-12',50,202208,1,177412,4.90),(196300,'2023-10-12',50,202209,1,177412,16.12),(196300,'2023-10-12',50,202305,7,177495,9.23),(196300,'2023-10-12',50,202308,7,177495,26.89),(196400,'2023-10-12',1,202305,1,177394,4484.63),(196400,'2023-10-12',1,202306,1,177394,4300.00),(196400,'2023-10-12',1,202306,7,177496,184.63),(196400,'2023-10-12',1,202307,7,177496,4484.63),(196400,'2023-10-12',1,202308,7,177496,4484.63),(196400,'2023-10-12',4,202305,1,177394,3515.37),(196400,'2023-10-12',4,202305,7,177496,3000.00),(196400,'2023-10-12',4,202306,7,177496,5590.78),(196400,'2023-10-12',4,202307,7,177496,6539.96),(196400,'2023-10-12',4,202308,7,177496,5605.68),(196400,'2023-10-12',50,202308,7,177496,9.69),(196410,'2023-10-24',1,202308,7,178217,4484.63),(196410,'2023-10-24',4,202308,7,178217,4671.40),(196410,'2023-10-24',50,202308,7,178217,43.97),(196420,'2023-10-26',50,202306,11,179480,1.69),(196800,'2023-10-23',1,202307,1,178057,4484.63),(196800,'2023-10-23',1,202308,7,178100,4484.63),(196800,'2023-10-23',4,202307,1,178057,6515.37),(196800,'2023-10-23',4,202307,7,178100,958.87),(196800,'2023-10-23',4,202308,7,178100,7474.24),(196800,'2023-10-23',50,202307,7,178100,41.13),(196800,'2023-10-23',50,202308,7,178100,41.13),(196900,'2023-10-10',1,202308,1,177197,4484.63),(196900,'2023-10-10',4,202308,1,177197,14915.37),(196900,'2023-10-10',4,202308,7,177277,17473.11),(196900,'2023-10-10',50,202308,7,177277,26.89),(197330,'2023-10-06',1,202307,1,176994,4484.63),(197330,'2023-10-06',4,202307,1,176994,3815.37),(197330,'2023-10-09',1,202308,7,177142,4484.63),(197330,'2023-10-09',4,202307,7,177142,5200.00),(197330,'2023-10-09',4,202308,7,177142,7474.24),(197330,'2023-10-09',50,202308,7,177142,41.13),(197400,'2023-10-26',50,202307,11,179485,10.64),(197400,'2023-10-26',50,202308,11,179485,11.11),(197550,'2023-10-26',50,202305,11,179486,11.16),(197550,'2023-10-26',50,202306,11,179486,19.13),(197600,'2023-10-26',4,202308,11,179487,44.57),(197640,'2023-10-26',4,202308,11,179488,21.75),(197720,'2023-10-05',1,202308,7,176951,4484.63),(197720,'2023-10-05',4,202308,7,176951,7474.24),(197720,'2023-10-05',50,202308,7,176951,41.13),(197760,'2023-10-18',1,202307,7,177844,4484.63),(197760,'2023-10-18',1,202308,7,177844,4484.63),(197760,'2023-10-18',4,202307,7,177844,22985.10),(197760,'2023-10-18',4,202308,1,177787,21300.00),(197760,'2023-10-18',4,202308,7,177844,1745.64),(197800,'2023-10-23',1,202306,1,178061,4484.63),(197800,'2023-10-23',1,202307,1,178061,4484.63),(197800,'2023-10-23',1,202308,7,178101,4484.63),(197800,'2023-10-23',4,202306,1,178061,16813.68),(197800,'2023-10-23',4,202307,1,178061,7017.06),(197800,'2023-10-23',4,202307,7,178101,20700.00),(197800,'2023-10-23',4,202308,7,178101,43288.46),(197800,'2023-10-23',50,202308,7,178101,26.91),(197850,'2023-10-23',1,202306,1,178058,4484.63),(197850,'2023-10-23',1,202307,1,178058,4484.63),(197850,'2023-10-23',1,202308,7,178102,4484.63),(197850,'2023-10-23',4,202306,1,178058,40174.18),(197850,'2023-10-23',4,202307,1,178058,25018.73),(197850,'2023-10-23',4,202307,7,178102,7369.75),(197850,'2023-10-23',4,202308,7,178102,33945.62),(197850,'2023-10-23',50,202306,1,178058,37.83),(197900,'2023-10-12',1,202306,1,177408,4484.63),(197900,'2023-10-12',1,202307,7,177497,4484.63),(197900,'2023-10-12',1,202308,7,177497,4484.63),(197900,'2023-10-12',4,202306,1,177408,4670.80),(197900,'2023-10-12',4,202307,1,177408,1144.57),(197900,'2023-10-12',4,202307,7,177497,14095.04),(197900,'2023-10-12',4,202308,7,177497,2335.70),(198705,'2023-10-26',7,202011,11,179495,16.01),(198710,'2023-10-26',4,202308,11,179496,15.99),(198712,'2023-10-25',1,202307,7,178251,4484.63),(198712,'2023-10-25',1,202308,7,178251,4484.63),(198712,'2023-10-25',4,202307,7,178251,4671.40),(198712,'2023-10-25',4,202308,7,178251,4671.40),(198712,'2023-10-25',50,202307,7,178251,43.97),(198712,'2023-10-25',50,202308,7,178251,43.97),(198724,'2023-10-26',1,202305,1,178352,4484.63),(198724,'2023-10-26',1,202306,1,178352,4484.63),(198724,'2023-10-26',1,202307,1,178352,4484.63),(198724,'2023-10-26',1,202308,1,178352,4484.63),(198724,'2023-10-26',4,202305,1,178352,3269.98),(198724,'2023-10-26',4,202306,1,178352,6537.59),(198724,'2023-10-26',4,202307,1,178352,5115.37),(198724,'2023-10-26',4,202308,1,178352,5138.54),(198730,'2023-10-26',50,202306,11,179498,21.75),(198736,'2023-10-26',50,202308,11,179499,1.71),(198737,'2023-10-26',1,202108,11,179500,0.00),(198737,'2023-10-26',1,202308,11,179500,4484.63),(198737,'2023-10-26',4,202308,11,179500,4671.40),(198760,'2023-10-26',50,202304,11,179501,15.99),(199030,'2023-10-09',1,202308,7,177144,4484.63),(199030,'2023-10-09',4,202308,7,177144,7007.10),(199030,'2023-10-09',50,202308,7,177144,8.27),(199060,'2023-10-18',1,202307,7,177846,4484.63),(199060,'2023-10-18',1,202308,7,177846,4484.63),(199060,'2023-10-18',4,202307,1,177781,40000.00),(199060,'2023-10-18',4,202307,7,177846,174.18),(199060,'2023-10-18',4,202308,1,177781,39900.00),(199060,'2023-10-18',4,202308,7,177846,17402.72),(199060,'2023-10-18',50,202307,7,177846,41.19),(199060,'2023-10-18',50,202308,7,177846,12.65),(199100,'2023-10-26',50,202308,11,179503,30.29),(199250,'2023-10-26',4,202308,11,179504,1.71),(2186010,'2023-10-10',1,202307,8,178398,14948.77),(2186010,'2023-10-10',1,202308,8,178398,14948.77),(2186010,'2023-10-10',2,202307,8,178398,6268.11),(2186010,'2023-10-10',2,202308,8,178398,6268.11),(2186010,'2023-10-10',4,202307,8,178398,249142.40),(2186010,'2023-10-10',4,202308,8,178398,249142.40),(2186010,'2023-10-10',5,202307,8,178398,107724.64),(2186010,'2023-10-10',5,202308,8,178398,107756.80),(2186020,'2023-10-23',1,202308,7,178105,4484.63),(2186020,'2023-10-23',4,202308,7,178105,7474.24),(2186020,'2023-10-23',50,202308,7,178105,41.13),(2186030,'2023-10-02',1,202307,7,176644,4484.63),(2186030,'2023-10-02',1,202308,7,176644,4484.63),(2186030,'2023-10-02',4,202306,7,176644,3959.00),(2186030,'2023-10-02',4,202307,7,176644,7474.24),(2186030,'2023-10-02',4,202308,7,176644,7474.24),(2186030,'2023-10-02',50,202306,7,176644,41.00),(2186030,'2023-10-02',50,202307,7,176644,41.13),(2186030,'2023-10-02',50,202308,7,176644,41.13),(2186030,'2023-10-03',1,202305,1,176579,4485.00),(2186030,'2023-10-03',1,202306,1,176579,4484.63),(2186030,'2023-10-03',4,202305,1,176579,7474.00),(2186030,'2023-10-03',4,202306,1,176579,3515.24),(2186030,'2023-10-03',50,202305,1,176579,41.13),(2186050,'2023-10-02',1,202307,8,176645,4484.63),(2186050,'2023-10-02',1,202308,8,176645,4484.63),(2186050,'2023-10-02',4,202307,8,176645,7474.24),(2186050,'2023-10-02',4,202308,8,176645,7474.24),(2186050,'2023-10-02',50,202307,8,176645,41.13),(2186050,'2023-10-02',50,202308,8,176645,41.13),(2186070,'2023-10-06',1,202107,8,177064,1368.70),(2186070,'2023-10-06',1,202108,8,177064,3668.70),(2186070,'2023-10-06',4,202107,8,177064,6614.40),(2186070,'2023-10-06',4,202108,8,177064,331.30),(2186070,'2023-10-06',50,202107,8,177064,16.90),(2186100,'2023-10-26',1,202306,1,178294,4484.63),(2186100,'2023-10-26',1,202307,1,178294,4484.63),(2186100,'2023-10-26',1,202308,1,178294,4484.63),(2186100,'2023-10-26',4,202306,1,178294,7474.24),(2186100,'2023-10-26',4,202307,1,178294,7474.24),(2186100,'2023-10-26',4,202308,1,178294,7474.24),(2186100,'2023-10-26',50,202306,1,178294,41.13),(2186100,'2023-10-26',50,202307,1,178294,41.13),(2186100,'2023-10-26',50,202308,1,178294,41.13),(2186230,'2023-10-26',1,202307,1,178297,4484.63),(2186230,'2023-10-26',1,202308,1,178297,4484.63),(2186230,'2023-10-26',4,202307,1,178297,7474.24),(2186230,'2023-10-26',4,202308,1,178297,7474.24),(2186230,'2023-10-26',50,202307,1,178297,41.13),(2186230,'2023-10-26',50,202308,1,178297,41.13),(2186300,'2023-10-26',1,202308,1,178293,4484.63),(2186300,'2023-10-26',4,202308,1,178293,7474.24),(2186300,'2023-10-26',50,202308,1,178293,41.13),(2186350,'2023-10-06',1,202305,1,176982,4484.63),(2186350,'2023-10-06',1,202306,7,177065,4484.63),(2186350,'2023-10-06',1,202307,7,177065,4484.63),(2186350,'2023-10-06',1,202308,7,177065,4484.63),(2186350,'2023-10-06',4,202305,1,176982,1958.87),(2186350,'2023-10-06',4,202305,7,177065,5515.37),(2186350,'2023-10-06',4,202306,1,176982,5515.37),(2186350,'2023-10-06',4,202306,7,177065,1958.87),(2186350,'2023-10-06',4,202307,7,177065,7474.24),(2186350,'2023-10-06',4,202308,7,177065,7474.24),(2186350,'2023-10-06',50,202305,1,176982,41.13),(2186350,'2023-10-06',50,202306,7,177065,41.13),(2186350,'2023-10-06',50,202307,7,177065,41.13),(2186350,'2023-10-06',50,202308,7,177065,41.13),(2186410,'2023-10-26',1,201508,1,178327,8049.00),(2186410,'2023-10-26',1,201509,1,178327,10043.00),(2186410,'2023-10-26',1,201510,1,178327,10043.00),(2186410,'2023-10-26',1,201511,1,178327,10043.00),(2186410,'2023-10-26',1,201512,1,178327,10043.00),(2186410,'2023-10-26',1,201601,1,178327,10043.00),(2186410,'2023-10-26',1,201602,1,178327,10043.00),(2186410,'2023-10-26',1,201603,1,178327,10043.00),(2186410,'2023-10-26',1,201604,1,178327,10043.00),(2186410,'2023-10-26',1,201605,1,178327,10043.00),(2186410,'2023-10-26',1,201606,1,178327,10043.00),(2186410,'2023-10-26',1,201607,1,178327,10043.00),(2186410,'2023-10-26',1,201608,1,178327,10043.00),(2186410,'2023-10-26',1,201609,1,178327,10043.00),(2186410,'2023-10-26',1,201610,1,178327,10043.00),(2186410,'2023-10-26',1,201611,1,178327,10043.00),(2186410,'2023-10-26',1,201612,1,178327,10043.00),(2186410,'2023-10-26',1,201701,1,178327,10043.00),(2186410,'2023-10-26',1,201702,1,178327,10043.00),(2186410,'2023-10-26',1,201703,1,178327,10043.00),(2186410,'2023-10-26',1,201704,1,178327,10043.00),(2186410,'2023-10-26',1,201705,1,178327,10043.00),(2186410,'2023-10-26',1,201706,1,178327,10043.00),(2186410,'2023-10-26',1,201707,1,178327,10043.00),(2186410,'2023-10-26',1,201708,1,178327,10043.00),(2186410,'2023-10-26',1,201709,1,178327,10043.00),(2186410,'2023-10-26',1,201710,1,178327,10043.00),(2186410,'2023-10-26',1,201711,1,178327,10043.00),(2186410,'2023-10-26',1,201712,1,178327,10686.00),(2186410,'2023-10-26',1,201801,1,178327,11286.00),(2186410,'2023-10-26',1,201802,1,178327,11286.00),(2186410,'2023-10-26',1,201803,1,178327,11286.00),(2186410,'2023-10-26',1,201804,1,178327,11286.00),(2186410,'2023-10-26',1,201805,1,178327,11286.00),(2186410,'2023-10-26',1,201806,1,178327,11286.00),(2186410,'2023-10-26',1,201807,1,178327,11286.00),(2186410,'2023-10-26',1,201808,1,178327,11286.00),(2186410,'2023-10-26',1,201809,1,178327,11286.00),(2186410,'2023-10-26',1,201810,1,178327,11286.00),(2186410,'2023-10-26',1,201811,1,178327,11286.00),(2186410,'2023-10-26',1,201812,1,178327,11286.00),(2186410,'2023-10-26',1,201901,1,178327,11286.00),(2186410,'2023-10-26',1,201902,1,178327,11286.00),(2186410,'2023-10-26',1,201903,1,178327,11286.00),(2186410,'2023-10-26',1,201904,1,178327,11286.00),(2186410,'2023-10-26',1,201905,1,178327,11286.00),(2186410,'2023-10-26',1,201906,1,178327,11286.00),(2186410,'2023-10-26',1,201907,1,178327,11286.00),(2186410,'2023-10-26',1,201908,1,178327,11286.00),(2186410,'2023-10-26',1,201909,1,178327,11286.00),(2186410,'2023-10-26',1,201910,1,178327,11286.00),(2186410,'2023-10-26',1,201911,1,178327,11286.00),(2186410,'2023-10-26',1,201912,1,178327,11286.00),(2186410,'2023-10-26',1,202001,1,178327,11286.00),(2186410,'2023-10-26',1,202002,1,178327,11286.00),(2186410,'2023-10-26',1,202003,1,178327,11286.00),(2186410,'2023-10-26',1,202004,1,178327,7524.00),(2186410,'2023-10-26',1,202005,1,178327,7524.00),(2186410,'2023-10-26',1,202006,1,178327,7524.00),(2186410,'2023-10-26',1,202007,1,178327,7524.00),(2186410,'2023-10-26',1,202008,1,178327,11286.00),(2186410,'2023-10-26',1,202009,1,178327,11286.00),(2186410,'2023-10-26',1,202010,1,178327,11286.00),(2186410,'2023-10-26',1,202011,1,178327,11286.00),(2186410,'2023-10-26',1,202012,1,178327,11286.00),(2186410,'2023-10-26',1,202101,1,178327,3668.70),(2186410,'2023-10-26',1,202102,1,178327,3668.70),(2186410,'2023-10-26',1,202103,1,178327,3668.70),(2186410,'2023-10-26',1,202104,1,178327,3668.70),(2186410,'2023-10-26',1,202105,1,178327,3668.70),(2186410,'2023-10-26',1,202106,1,178327,3668.70),(2186410,'2023-10-26',1,202107,1,178327,3668.70),(2186410,'2023-10-26',1,202108,1,178327,3668.70),(2186410,'2023-10-26',1,202109,1,178327,3668.70),(2186410,'2023-10-26',1,202110,1,178327,3668.70),(2186410,'2023-10-26',1,202111,1,178327,3668.70),(2186410,'2023-10-26',1,202112,1,178327,3668.70),(2186410,'2023-10-26',1,202201,1,178327,3668.70),(2186410,'2023-10-26',1,202202,1,178327,3668.70),(2186410,'2023-10-26',1,202203,1,178327,3668.70),(2186410,'2023-10-26',1,202204,1,178327,3668.70),(2186410,'2023-10-26',1,202205,1,178327,3668.70),(2186410,'2023-10-26',1,202206,1,178327,3668.70),(2186410,'2023-10-26',1,202207,1,178327,3668.70),(2186410,'2023-10-26',1,202208,1,178327,3668.70),(2186410,'2023-10-26',1,202209,1,178327,3968.70),(2186410,'2023-10-26',1,202210,1,178327,3968.70),(2186410,'2023-10-26',1,202211,1,178327,3968.70),(2186410,'2023-10-26',1,202212,1,178327,3968.70),(2186410,'2023-10-26',1,202301,1,178327,4484.63),(2186410,'2023-10-26',1,202302,1,178327,4484.63),(2186410,'2023-10-26',1,202303,1,178327,4484.63),(2186410,'2023-10-26',1,202304,1,178327,4484.63),(2186410,'2023-10-26',1,202305,1,178327,4484.63),(2186410,'2023-10-26',1,202306,1,178327,4484.63),(2186410,'2023-10-26',1,202307,1,178327,4484.63),(2186410,'2023-10-26',1,202308,1,178327,4484.63),(2186410,'2023-10-26',4,202101,1,178327,6614.40),(2186410,'2023-10-26',4,202102,1,178327,6614.40),(2186410,'2023-10-26',4,202103,1,178327,6614.40),(2186410,'2023-10-26',4,202104,1,178327,6614.40),(2186410,'2023-10-26',4,202105,1,178327,6614.40),(2186410,'2023-10-26',4,202106,1,178327,6614.40),(2186410,'2023-10-26',4,202107,1,178327,6614.40),(2186410,'2023-10-26',4,202108,1,178327,6614.40),(2186410,'2023-10-26',4,202109,1,178327,6614.40),(2186410,'2023-10-26',4,202110,1,178327,6614.40),(2186410,'2023-10-26',4,202111,1,178327,6614.40),(2186410,'2023-10-26',4,202112,1,178327,6614.40),(2186410,'2023-10-26',4,202201,1,178327,6614.40),(2186410,'2023-10-26',4,202202,1,178327,6614.40),(2186410,'2023-10-26',4,202203,1,178327,6614.40),(2186410,'2023-10-26',4,202204,1,178327,6614.40),(2186410,'2023-10-26',4,202205,1,178327,6614.40),(2186410,'2023-10-26',4,202206,1,178327,6614.40),(2186410,'2023-10-26',4,202207,1,178327,6614.40),(2186410,'2023-10-26',4,202208,1,178327,6614.40),(2186410,'2023-10-26',4,202209,1,178327,6614.40),(2186410,'2023-10-26',4,202210,1,178327,6614.40),(2186410,'2023-10-26',4,202211,1,178327,6614.40),(2186410,'2023-10-26',4,202212,1,178327,6614.40),(2186410,'2023-10-26',4,202301,1,178327,7474.24),(2186410,'2023-10-26',4,202302,1,178327,7474.24),(2186410,'2023-10-26',4,202303,1,178327,7474.24),(2186410,'2023-10-26',4,202304,1,178327,7474.24),(2186410,'2023-10-26',4,202305,1,178327,7474.24),(2186410,'2023-10-26',4,202306,1,178327,7474.24),(2186410,'2023-10-26',4,202307,1,178327,7474.24),(2186410,'2023-10-26',4,202308,1,178327,7474.24),(2186410,'2023-10-26',7,201508,1,178327,723.00),(2186410,'2023-10-26',7,201509,1,178327,964.00),(2186410,'2023-10-26',7,201510,1,178327,1205.00),(2186410,'2023-10-26',7,201511,1,178327,1446.00),(2186410,'2023-10-26',7,201512,1,178327,1687.00),(2186410,'2023-10-26',7,201601,1,178327,1928.00),(2186410,'2023-10-26',7,201602,1,178327,2169.00),(2186410,'2023-10-26',7,201603,1,178327,2410.00),(2186410,'2023-10-26',7,201604,1,178327,2652.00),(2186410,'2023-10-26',7,201605,1,178327,2893.00),(2186410,'2023-10-26',7,201606,1,178327,3134.00),(2186410,'2023-10-26',7,201607,1,178327,3375.00),(2186410,'2023-10-26',7,201608,1,178327,3616.00),(2186410,'2023-10-26',7,201609,1,178327,3857.00),(2186410,'2023-10-26',7,201610,1,178327,4098.00),(2186410,'2023-10-26',7,201611,1,178327,4339.00),(2186410,'2023-10-26',7,201612,1,178327,4580.00),(2186410,'2023-10-26',7,201701,1,178327,4821.00),(2186410,'2023-10-26',7,201702,1,178327,5062.00),(2186410,'2023-10-26',7,201703,1,178327,5303.00),(2186410,'2023-10-26',7,201704,1,178327,5544.00),(2186410,'2023-10-26',7,201705,1,178327,5785.00),(2186410,'2023-10-26',7,201706,1,178327,6026.00),(2186410,'2023-10-26',7,201707,1,178327,6267.00),(2186410,'2023-10-26',7,201708,1,178327,6508.00),(2186410,'2023-10-26',7,201709,1,178327,6749.00),(2186410,'2023-10-26',7,201710,1,178327,6990.00),(2186410,'2023-10-26',7,201711,1,178327,7231.00),(2186410,'2023-10-26',7,201712,1,178327,7488.00),(2186410,'2023-10-26',7,201801,1,178327,7759.00),(2186410,'2023-10-26',7,201802,1,178327,8030.00),(2186410,'2023-10-26',7,201803,1,178327,8301.00),(2186410,'2023-10-26',7,201804,1,178327,8571.00),(2186410,'2023-10-26',7,201805,1,178327,8842.00),(2186410,'2023-10-26',7,201806,1,178327,9113.00),(2186410,'2023-10-26',7,201807,1,178327,9384.00),(2186410,'2023-10-26',7,201808,1,178327,9655.00),(2186410,'2023-10-26',7,201809,1,178327,9926.00),(2186410,'2023-10-26',7,201810,1,178327,10197.00),(2186410,'2023-10-26',7,201811,1,178327,10468.00),(2186410,'2023-10-26',7,201812,1,178327,10738.00),(2186410,'2023-10-26',7,201901,1,178327,11009.00),(2186410,'2023-10-26',7,201902,1,178327,11280.00),(2186410,'2023-10-26',7,201903,1,178327,11551.00),(2186410,'2023-10-26',7,201904,1,178327,11822.00),(2186410,'2023-10-26',7,201905,1,178327,12093.00),(2186410,'2023-10-26',7,201906,1,178327,12364.00),(2186410,'2023-10-26',7,201907,1,178327,12635.00),(2186410,'2023-10-26',7,201908,1,178327,12906.00),(2186410,'2023-10-26',7,201909,1,178327,13176.00),(2186410,'2023-10-26',7,201910,1,178327,13447.00),(2186410,'2023-10-26',7,201911,1,178327,13718.00),(2186410,'2023-10-26',7,201912,1,178327,13989.00),(2186410,'2023-10-26',7,202001,1,178327,14260.00),(2186410,'2023-10-26',7,202002,1,178327,14531.00),(2186410,'2023-10-26',7,202003,1,178327,14802.00),(2186410,'2023-10-26',7,202004,1,178327,14982.00),(2186410,'2023-10-26',7,202005,1,178327,15163.00),(2186410,'2023-10-26',7,202006,1,178327,15343.00),(2186410,'2023-10-26',7,202007,1,178327,15524.00),(2186410,'2023-10-26',7,202008,1,178327,15795.00),(2186410,'2023-10-26',7,202009,1,178327,16066.00),(2186410,'2023-10-26',7,202010,1,178327,16337.00),(2186410,'2023-10-26',7,202011,1,178327,16608.00),(2186410,'2023-10-26',50,201509,1,178327,34.00),(2186410,'2023-10-26',50,201512,1,178327,11.00),(2186410,'2023-10-26',50,201602,1,178327,29.00),(2186410,'2023-10-26',50,201604,1,178327,47.00),(2186410,'2023-10-26',50,201605,1,178327,5.00),(2186410,'2023-10-26',50,201607,1,178327,23.00),(2186410,'2023-10-26',50,201609,1,178327,41.00),(2186410,'2023-10-26',50,201612,1,178327,18.00),(2186410,'2023-10-26',50,201702,1,178327,36.00),(2186410,'2023-10-26',50,201705,1,178327,13.00),(2186410,'2023-10-26',50,201707,1,178327,31.00),(2186410,'2023-10-26',50,201709,1,178327,49.00),(2186410,'2023-10-26',50,201710,1,178327,8.00),(2186410,'2023-10-26',50,201801,1,178327,26.00),(2186410,'2023-10-26',50,201804,1,178327,13.00),(2186410,'2023-10-26',50,201805,1,178327,43.00),(2186410,'2023-10-26',50,201807,1,178327,1.00),(2186410,'2023-10-26',50,201808,1,178327,30.00),(2186410,'2023-10-26',50,201811,1,178327,17.00),(2186410,'2023-10-26',50,201812,1,178327,46.00),(2186410,'2023-10-26',50,201902,1,178327,5.00),(2186410,'2023-10-26',50,201903,1,178327,34.00),(2186410,'2023-10-26',50,201906,1,178327,21.00),(2186410,'2023-10-26',50,201907,1,178327,50.00),(2186410,'2023-10-26',50,201909,1,178327,8.00),(2186410,'2023-10-26',50,201910,1,178327,38.00),(2186410,'2023-10-26',50,202001,1,178327,25.00),(2186410,'2023-10-26',50,202006,1,178327,13.00),(2186410,'2023-10-26',50,202007,1,178327,33.00),(2186410,'2023-10-26',50,202009,1,178327,19.00),(2186410,'2023-10-26',50,202010,1,178327,48.00),(2186410,'2023-10-26',50,202012,1,178327,6.00),(2186410,'2023-10-26',50,202101,1,178327,16.90),(2186410,'2023-10-26',50,202102,1,178327,16.90),(2186410,'2023-10-26',50,202103,1,178327,16.90),(2186410,'2023-10-26',50,202104,1,178327,16.90),(2186410,'2023-10-26',50,202105,1,178327,16.90),(2186410,'2023-10-26',50,202106,1,178327,16.90),(2186410,'2023-10-26',50,202107,1,178327,16.90),(2186410,'2023-10-26',50,202108,1,178327,16.90),(2186410,'2023-10-26',50,202109,1,178327,16.90),(2186410,'2023-10-26',50,202110,1,178327,16.90),(2186410,'2023-10-26',50,202111,1,178327,16.90),(2186410,'2023-10-26',50,202112,1,178327,16.90),(2186410,'2023-10-26',50,202201,1,178327,16.90),(2186410,'2023-10-26',50,202202,1,178327,16.90),(2186410,'2023-10-26',50,202203,1,178327,16.90),(2186410,'2023-10-26',50,202204,1,178327,16.90),(2186410,'2023-10-26',50,202205,1,178327,16.90),(2186410,'2023-10-26',50,202206,1,178327,16.90),(2186410,'2023-10-26',50,202207,1,178327,16.90),(2186410,'2023-10-26',50,202208,1,178327,16.90),(2186410,'2023-10-26',50,202209,1,178327,16.90),(2186410,'2023-10-26',50,202210,1,178327,16.90),(2186410,'2023-10-26',50,202211,1,178327,16.90),(2186410,'2023-10-26',50,202212,1,178327,16.90),(2186410,'2023-10-26',50,202301,1,178327,41.13),(2186410,'2023-10-26',50,202302,1,178327,41.13),(2186410,'2023-10-26',50,202303,1,178327,41.13),(2186410,'2023-10-26',50,202304,1,178327,41.13),(2186410,'2023-10-26',50,202305,1,178327,41.13),(2186410,'2023-10-26',50,202306,1,178327,41.13),(2186410,'2023-10-26',50,202307,1,178327,41.13),(2186410,'2023-10-26',50,202308,1,178327,41.13),(2186430,'2023-10-09',1,202308,7,177145,4484.63),(2186430,'2023-10-09',4,202308,7,177145,7474.24),(2186430,'2023-10-09',50,202308,7,177145,41.13),(2186450,'2023-10-04',1,202306,1,176817,4484.63),(2186450,'2023-10-04',1,202307,7,176890,4484.63),(2186450,'2023-10-04',1,202308,7,176890,4484.63),(2186450,'2023-10-04',4,202306,1,176817,5474.24),(2186450,'2023-10-04',4,202306,7,176890,2000.00),(2186450,'2023-10-04',4,202307,7,176890,7474.24),(2186450,'2023-10-04',4,202308,7,176890,7474.24),(2186450,'2023-10-04',50,202306,1,176817,41.13),(2186450,'2023-10-04',50,202307,7,176890,41.13),(2186450,'2023-10-04',50,202308,7,176890,41.13),(2186470,'2023-10-24',1,202305,1,178164,4484.63),(2186470,'2023-10-24',1,202306,1,178164,3484.63),(2186470,'2023-10-24',1,202306,7,178218,1000.00),(2186470,'2023-10-24',1,202307,7,178218,4484.63),(2186470,'2023-10-24',1,202308,7,178218,4484.63),(2186470,'2023-10-24',4,202304,1,178164,958.87),(2186470,'2023-10-24',4,202305,1,178164,7474.24),(2186470,'2023-10-24',4,202306,1,178164,7474.24),(2186470,'2023-10-24',4,202307,7,178218,7474.24),(2186470,'2023-10-24',4,202308,7,178218,7474.24),(2186470,'2023-10-24',50,202304,1,178164,41.13),(2186470,'2023-10-24',50,202305,1,178164,41.13),(2186470,'2023-10-24',50,202306,1,178164,41.13),(2186470,'2023-10-24',50,202307,7,178218,41.13),(2186470,'2023-10-24',50,202308,7,178218,41.13),(2186690,'2023-10-26',1,201910,1,178359,11027.00),(2186690,'2023-10-26',1,201911,1,178359,11286.00),(2186690,'2023-10-26',1,201912,1,178359,11286.00),(2186690,'2023-10-26',1,202001,1,178359,11286.00),(2186690,'2023-10-26',1,202002,1,178359,11286.00),(2186690,'2023-10-26',1,202003,1,178359,11286.00),(2186690,'2023-10-26',1,202004,1,178359,7524.00),(2186690,'2023-10-26',1,202005,1,178359,7524.00),(2186690,'2023-10-26',1,202006,1,178359,7524.00),(2186690,'2023-10-26',1,202007,1,178359,7524.00),(2186690,'2023-10-26',1,202008,1,178359,11286.00),(2186690,'2023-10-26',1,202009,1,178359,11286.00),(2186690,'2023-10-26',1,202010,1,178359,11286.00),(2186690,'2023-10-26',1,202011,1,178359,11286.00),(2186690,'2023-10-26',1,202012,1,178359,11286.00),(2186690,'2023-10-26',1,202101,1,178359,3668.70),(2186690,'2023-10-26',1,202102,1,178359,3668.70),(2186690,'2023-10-26',1,202103,1,178359,3668.70),(2186690,'2023-10-26',1,202104,1,178359,3668.70),(2186690,'2023-10-26',1,202105,1,178359,3668.70),(2186690,'2023-10-26',1,202106,1,178359,3668.70),(2186690,'2023-10-26',1,202107,1,178359,3668.70),(2186690,'2023-10-26',1,202108,1,178359,3668.70),(2186690,'2023-10-26',1,202109,1,178359,3668.70),(2186690,'2023-10-26',1,202110,1,178359,3668.70),(2186690,'2023-10-26',1,202111,1,178359,3668.70),(2186690,'2023-10-26',1,202112,1,178359,3668.70),(2186690,'2023-10-26',1,202201,1,178359,3668.70),(2186690,'2023-10-26',1,202202,1,178359,3668.70),(2186690,'2023-10-26',1,202203,1,178359,3668.70),(2186690,'2023-10-26',1,202204,1,178359,3668.70),(2186690,'2023-10-26',1,202205,1,178359,3668.70),(2186690,'2023-10-26',1,202206,1,178359,3668.70),(2186690,'2023-10-26',1,202207,1,178359,3668.70),(2186690,'2023-10-26',1,202208,1,178359,3668.70),(2186690,'2023-10-26',1,202209,1,178359,3968.70),(2186690,'2023-10-26',1,202210,1,178359,3968.70),(2186690,'2023-10-26',1,202211,1,178359,3968.70),(2186690,'2023-10-26',1,202212,1,178359,3968.70),(2186690,'2023-10-26',1,202301,1,178359,4484.63),(2186690,'2023-10-26',1,202302,1,178359,4484.63),(2186690,'2023-10-26',1,202303,1,178359,4484.63),(2186690,'2023-10-26',1,202304,1,178359,4484.63),(2186690,'2023-10-26',1,202305,1,178359,4484.63),(2186690,'2023-10-26',1,202306,1,178359,4484.63),(2186690,'2023-10-26',1,202307,1,178359,4484.63),(2186690,'2023-10-26',1,202308,1,178359,4484.63),(2186690,'2023-10-26',4,202101,1,178359,6614.40),(2186690,'2023-10-26',4,202102,1,178359,6614.40),(2186690,'2023-10-26',4,202103,1,178359,6614.40),(2186690,'2023-10-26',4,202104,1,178359,6614.40),(2186690,'2023-10-26',4,202105,1,178359,6614.40),(2186690,'2023-10-26',4,202106,1,178359,6614.40),(2186690,'2023-10-26',4,202107,1,178359,6614.40),(2186690,'2023-10-26',4,202108,1,178359,6614.40),(2186690,'2023-10-26',4,202109,1,178359,6614.40),(2186690,'2023-10-26',4,202110,1,178359,6614.40),(2186690,'2023-10-26',4,202111,1,178359,6614.40),(2186690,'2023-10-26',4,202112,1,178359,6614.40),(2186690,'2023-10-26',4,202201,1,178359,6614.40),(2186690,'2023-10-26',4,202202,1,178359,6614.40),(2186690,'2023-10-26',4,202203,1,178359,6614.40),(2186690,'2023-10-26',4,202204,1,178359,6614.40),(2186690,'2023-10-26',4,202205,1,178359,6614.40),(2186690,'2023-10-26',4,202206,1,178359,6614.40),(2186690,'2023-10-26',4,202207,1,178359,6614.40),(2186690,'2023-10-26',4,202208,1,178359,6614.40),(2186690,'2023-10-26',4,202209,1,178359,6614.40),(2186690,'2023-10-26',4,202210,1,178359,6614.40),(2186690,'2023-10-26',4,202211,1,178359,6614.40),(2186690,'2023-10-26',4,202212,1,178359,6614.40),(2186690,'2023-10-26',4,202301,1,178359,7474.24),(2186690,'2023-10-26',4,202302,1,178359,7474.24),(2186690,'2023-10-26',4,202303,1,178359,7474.24),(2186690,'2023-10-26',4,202304,1,178359,7474.24),(2186690,'2023-10-26',4,202305,1,178359,7474.24),(2186690,'2023-10-26',4,202306,1,178359,7474.24),(2186690,'2023-10-26',4,202307,1,178359,7474.24),(2186690,'2023-10-26',4,202308,1,178359,7474.24),(2186690,'2023-10-26',7,201910,1,178359,271.00),(2186690,'2023-10-26',7,201911,1,178359,542.00),(2186690,'2023-10-26',7,201912,1,178359,813.00),(2186690,'2023-10-26',7,202001,1,178359,1084.00),(2186690,'2023-10-26',7,202002,1,178359,1354.00),(2186690,'2023-10-26',7,202003,1,178359,1625.00),(2186690,'2023-10-26',7,202004,1,178359,1806.00),(2186690,'2023-10-26',7,202005,1,178359,1986.00),(2186690,'2023-10-26',7,202006,1,178359,2167.00),(2186690,'2023-10-26',7,202007,1,178359,2348.00),(2186690,'2023-10-26',7,202008,1,178359,2619.00),(2186690,'2023-10-26',7,202009,1,178359,2889.00),(2186690,'2023-10-26',7,202010,1,178359,3160.00),(2186690,'2023-10-26',7,202011,1,178359,3431.00),(2186690,'2023-10-26',50,201910,1,178359,14.00),(2186690,'2023-10-26',50,201911,1,178359,43.00),(2186690,'2023-10-26',50,202001,1,178359,1.00),(2186690,'2023-10-26',50,202002,1,178359,30.00),(2186690,'2023-10-26',50,202007,1,178359,9.00),(2186690,'2023-10-26',50,202010,1,178359,25.00),(2186690,'2023-10-26',50,202101,1,178359,16.90),(2186690,'2023-10-26',50,202102,1,178359,16.90),(2186690,'2023-10-26',50,202103,1,178359,16.90),(2186690,'2023-10-26',50,202104,1,178359,16.90),(2186690,'2023-10-26',50,202105,1,178359,16.90),(2186690,'2023-10-26',50,202106,1,178359,16.90),(2186690,'2023-10-26',50,202107,1,178359,16.90),(2186690,'2023-10-26',50,202108,1,178359,16.90),(2186690,'2023-10-26',50,202109,1,178359,16.90),(2186690,'2023-10-26',50,202110,1,178359,16.90),(2186690,'2023-10-26',50,202111,1,178359,16.90),(2186690,'2023-10-26',50,202112,1,178359,16.90),(2186690,'2023-10-26',50,202201,1,178359,16.90),(2186690,'2023-10-26',50,202202,1,178359,16.90),(2186690,'2023-10-26',50,202203,1,178359,16.90),(2186690,'2023-10-26',50,202204,1,178359,16.90),(2186690,'2023-10-26',50,202205,1,178359,16.90),(2186690,'2023-10-26',50,202206,1,178359,16.90),(2186690,'2023-10-26',50,202207,1,178359,16.90),(2186690,'2023-10-26',50,202208,1,178359,16.90),(2186690,'2023-10-26',50,202209,1,178359,16.90),(2186690,'2023-10-26',50,202210,1,178359,16.90),(2186690,'2023-10-26',50,202211,1,178359,16.90),(2186690,'2023-10-26',50,202212,1,178359,16.90),(2186690,'2023-10-26',50,202301,1,178359,41.13),(2186690,'2023-10-26',50,202302,1,178359,41.13),(2186690,'2023-10-26',50,202303,1,178359,41.13),(2186690,'2023-10-26',50,202304,1,178359,41.13),(2186690,'2023-10-26',50,202305,1,178359,41.13),(2186690,'2023-10-26',50,202306,1,178359,41.13),(2186690,'2023-10-26',50,202307,1,178359,41.13),(2186690,'2023-10-26',50,202308,1,178359,41.13),(2196400,'2023-10-19',1,202301,7,177958,4484.63),(2196400,'2023-10-19',1,202302,7,177958,4484.63),(2196400,'2023-10-19',1,202303,7,177958,4484.63),(2196400,'2023-10-19',1,202304,7,177958,4484.63),(2196400,'2023-10-19',1,202305,7,177958,4484.63),(2196400,'2023-10-19',1,202306,7,177958,4484.63),(2196400,'2023-10-19',1,202307,7,177958,4484.63),(2196400,'2023-10-19',1,202308,7,177958,4484.63),(2196400,'2023-10-19',4,202301,1,177897,7000.00),(2196400,'2023-10-19',4,202301,7,177958,474.24),(2196400,'2023-10-19',4,202302,1,177897,7000.00),(2196400,'2023-10-19',4,202302,7,177958,474.24),(2196400,'2023-10-19',4,202303,1,177897,7000.00),(2196400,'2023-10-19',4,202303,7,177958,474.24),(2196400,'2023-10-19',4,202304,1,177897,2000.00),(2196400,'2023-10-19',4,202304,7,177958,5474.24),(2196400,'2023-10-19',4,202305,7,177958,7474.24),(2196400,'2023-10-19',4,202306,7,177958,7474.24),(2196400,'2023-10-19',4,202307,7,177958,7474.24),(2196400,'2023-10-19',4,202308,7,177958,7474.24),(2196400,'2023-10-19',50,202301,7,177958,41.13),(2196400,'2023-10-19',50,202302,7,177958,41.13),(2196400,'2023-10-19',50,202303,7,177958,41.13),(2196400,'2023-10-19',50,202304,7,177958,41.13),(2196400,'2023-10-19',50,202305,7,177958,41.13),(2196400,'2023-10-19',50,202306,7,177958,41.13),(2196400,'2023-10-19',50,202307,7,177958,41.13),(2196400,'2023-10-19',50,202308,7,177958,41.13),(2197000,'2023-10-03',1,202308,7,176789,4484.63),(2197000,'2023-10-03',4,202308,7,176789,7474.24),(2197000,'2023-10-03',50,202308,7,176789,41.13),(2205000,'2023-10-02',1,202308,8,176646,4484.63),(2205000,'2023-10-02',4,202308,8,176646,7474.24),(2205000,'2023-10-02',50,202308,8,176646,41.13),(2206000,'2023-10-18',1,202308,7,177848,4484.63),(2206000,'2023-10-18',4,202308,7,177848,7474.24),(2206000,'2023-10-18',50,202308,7,177848,41.13),(2211500,'2023-10-04',1,202305,1,176814,4484.63),(2211500,'2023-10-04',1,202306,7,176893,4484.63),(2211500,'2023-10-04',1,202307,7,176893,4484.63),(2211500,'2023-10-04',1,202308,7,176893,4484.63),(2211500,'2023-10-04',4,202305,1,176814,5515.37),(2211500,'2023-10-04',4,202305,7,176893,1958.87),(2211500,'2023-10-04',4,202306,7,176893,7474.24),(2211500,'2023-10-04',4,202307,7,176893,7474.24),(2211500,'2023-10-04',4,202308,7,176893,7474.24),(2211500,'2023-10-04',50,202305,7,176893,41.13),(2211500,'2023-10-04',50,202306,7,176893,41.13),(2211500,'2023-10-04',50,202307,7,176893,41.13),(2211500,'2023-10-04',50,202308,7,176893,41.13),(2218000,'2023-10-12',1,202308,7,177499,4484.63),(2218000,'2023-10-12',4,202308,7,177499,7474.24),(2218000,'2023-10-12',50,202308,7,177499,41.13),(2222000,'2023-10-26',12,202111,11,179507,25.54),(2225000,'2023-10-24',1,202308,7,178221,4484.63),(2225000,'2023-10-24',4,202308,7,178221,7474.24),(2225000,'2023-10-24',50,202308,7,178221,41.13),(2228000,'2023-10-06',1,202308,7,177067,4484.63),(2228000,'2023-10-06',4,202308,7,177067,7474.24),(2228000,'2023-10-06',50,202308,7,177067,41.13),(2233000,'2023-10-12',1,202305,8,177500,4484.63),(2233000,'2023-10-12',1,202306,8,177500,0.00),(2233000,'2023-10-12',4,202305,8,177500,7474.24),(2233000,'2023-10-12',50,202305,8,177500,41.13),(2254000,'2023-10-25',1,202306,1,178234,4484.63),(2254000,'2023-10-25',1,202307,7,178253,4484.63),(2254000,'2023-10-25',1,202308,7,178253,4484.63),(2254000,'2023-10-25',4,202306,1,178234,7474.24),(2254000,'2023-10-25',4,202307,1,178234,958.87),(2254000,'2023-10-25',4,202307,7,178253,6515.37),(2254000,'2023-10-25',4,202308,7,178253,7474.24),(2254000,'2023-10-25',50,202306,1,178234,41.13),(2254000,'2023-10-25',50,202307,1,178234,41.13),(2254000,'2023-10-25',50,202308,7,178253,41.13),(2255000,'2023-10-17',1,202306,7,177737,4484.63),(2255000,'2023-10-17',1,202307,7,177737,4484.63),(2255000,'2023-10-17',1,202308,7,177737,4484.63),(2255000,'2023-10-17',4,202306,7,177737,7474.24),(2255000,'2023-10-17',4,202307,7,177737,7474.24),(2255000,'2023-10-17',4,202308,7,177737,7474.24),(2255000,'2023-10-17',50,202306,7,177737,41.13),(2255000,'2023-10-17',50,202307,7,177737,41.13),(2255000,'2023-10-17',50,202308,7,177737,41.13),(2256000,'2023-10-03',1,201302,1,176655,592.00),(2256000,'2023-10-03',1,201303,1,176655,592.00),(2256000,'2023-10-03',1,201304,1,176655,592.00),(2256000,'2023-10-03',1,201305,1,176655,592.00),(2256000,'2023-10-03',1,201306,1,176655,592.00),(2256000,'2023-10-03',1,201307,1,176655,592.00),(2256000,'2023-10-03',1,201308,1,176655,592.00),(2256000,'2023-10-03',1,201309,1,176655,592.00),(2256000,'2023-10-03',1,201310,1,176655,592.00),(2256000,'2023-10-03',1,201311,1,176655,592.00),(2256000,'2023-10-03',1,201312,1,176655,592.00),(2256000,'2023-10-03',1,201401,1,176655,592.00),(2256000,'2023-10-03',1,201402,1,176655,592.00),(2256000,'2023-10-03',1,201403,1,176655,592.00),(2256000,'2023-10-03',1,201404,1,176655,592.00),(2256000,'2023-10-03',1,201405,1,176655,592.00),(2256000,'2023-10-03',1,201406,1,176655,592.00),(2256000,'2023-10-03',1,201407,1,176655,592.00),(2256000,'2023-10-03',1,201408,1,176655,592.00),(2256000,'2023-10-03',1,201409,1,176655,592.00),(2256000,'2023-10-03',1,201410,1,176655,592.00),(2256000,'2023-10-03',1,201411,1,176655,592.00),(2256000,'2023-10-03',1,201412,1,176655,592.00),(2256000,'2023-10-03',1,201501,1,176655,592.00),(2256000,'2023-10-03',1,201502,1,176655,10043.00),(2256000,'2023-10-03',1,201503,1,176655,10043.00),(2256000,'2023-10-03',1,201504,1,176655,10043.00),(2256000,'2023-10-03',1,201505,1,176655,10043.00),(2256000,'2023-10-03',1,201506,1,176655,10043.00),(2256000,'2023-10-03',1,201507,1,176655,10043.00),(2256000,'2023-10-03',1,201508,1,176655,10043.00),(2256000,'2023-10-03',1,201509,1,176655,10043.00),(2256000,'2023-10-03',1,201510,1,176655,10043.00),(2256000,'2023-10-03',1,201511,1,176655,10043.00),(2256000,'2023-10-03',1,201512,1,176655,10043.00),(2256000,'2023-10-03',1,201601,1,176655,10043.00),(2256000,'2023-10-03',1,201602,1,176655,10043.00),(2256000,'2023-10-03',1,201603,1,176655,10043.00),(2256000,'2023-10-03',1,201604,1,176655,10043.00),(2256000,'2023-10-03',1,201605,1,176655,10043.00),(2256000,'2023-10-03',1,201606,1,176655,10043.00),(2256000,'2023-10-03',1,201607,1,176655,10043.00),(2256000,'2023-10-03',1,201608,1,176655,10043.00),(2256000,'2023-10-03',1,201609,1,176655,10043.00),(2256000,'2023-10-03',1,201610,1,176655,10043.00),(2256000,'2023-10-03',1,201611,1,176655,10043.00),(2256000,'2023-10-03',1,201612,1,176655,10043.00),(2256000,'2023-10-03',1,201701,1,176655,10043.00),(2256000,'2023-10-03',1,201702,1,176655,10043.00),(2256000,'2023-10-03',1,201703,1,176655,10043.00),(2256000,'2023-10-03',1,201704,1,176655,10043.00),(2256000,'2023-10-03',1,201705,1,176655,10043.00),(2256000,'2023-10-03',1,201706,1,176655,10043.00),(2256000,'2023-10-03',1,201707,1,176655,10043.00),(2256000,'2023-10-03',1,201708,1,176655,10043.00),(2256000,'2023-10-03',1,201709,1,176655,10043.00),(2256000,'2023-10-03',1,201710,1,176655,10043.00),(2256000,'2023-10-03',1,201711,1,176655,10043.00),(2256000,'2023-10-03',1,201712,1,176655,10686.00),(2256000,'2023-10-03',1,201801,1,176655,11286.00),(2256000,'2023-10-03',1,201802,1,176655,11286.00),(2256000,'2023-10-03',1,201803,1,176655,11286.00),(2256000,'2023-10-03',1,201804,1,176655,11286.00),(2256000,'2023-10-03',1,201805,1,176655,11286.00),(2256000,'2023-10-03',1,201806,1,176655,11286.00),(2256000,'2023-10-03',1,201807,1,176655,11286.00),(2256000,'2023-10-03',1,201808,1,176655,11286.00),(2256000,'2023-10-03',1,201809,1,176655,11286.00),(2256000,'2023-10-03',1,201810,1,176655,11286.00),(2256000,'2023-10-03',1,201811,1,176655,11286.00),(2256000,'2023-10-03',1,201812,1,176655,11286.00),(2256000,'2023-10-03',1,201901,1,176655,11286.00),(2256000,'2023-10-03',1,201902,1,176655,11286.00),(2256000,'2023-10-03',1,201903,1,176655,11286.00),(2256000,'2023-10-03',1,201904,1,176655,11286.00),(2256000,'2023-10-03',1,201905,1,176655,11286.00),(2256000,'2023-10-03',1,201906,1,176655,11286.00),(2256000,'2023-10-03',1,201907,1,176655,11286.00),(2256000,'2023-10-03',1,201908,1,176655,11286.00),(2256000,'2023-10-03',1,201909,1,176655,11286.00),(2256000,'2023-10-03',1,201910,1,176655,11286.00),(2256000,'2023-10-03',1,201911,1,176655,11286.00),(2256000,'2023-10-03',1,201912,1,176655,11286.00),(2256000,'2023-10-03',1,202001,1,176655,11286.00),(2256000,'2023-10-03',1,202002,1,176655,11286.00),(2256000,'2023-10-03',1,202003,1,176655,11286.00),(2256000,'2023-10-03',1,202004,1,176655,7524.00),(2256000,'2023-10-03',1,202005,1,176655,7524.00),(2256000,'2023-10-03',1,202006,1,176655,7524.00),(2256000,'2023-10-03',1,202007,1,176655,7524.00),(2256000,'2023-10-03',1,202008,1,176655,11286.00),(2256000,'2023-10-03',1,202009,1,176655,11286.00),(2256000,'2023-10-03',1,202010,1,176655,11286.00),(2256000,'2023-10-03',1,202011,1,176655,11286.00),(2256000,'2023-10-03',1,202012,1,176655,11286.00),(2256000,'2023-10-03',1,202101,1,176655,3668.70),(2256000,'2023-10-03',1,202102,1,176655,3668.70),(2256000,'2023-10-03',1,202103,1,176655,3668.70),(2256000,'2023-10-03',1,202104,1,176655,3668.70),(2256000,'2023-10-03',1,202105,1,176655,3668.70),(2256000,'2023-10-03',1,202106,1,176655,3668.70),(2256000,'2023-10-03',1,202107,1,176655,3668.70),(2256000,'2023-10-03',1,202108,1,176655,3668.70),(2256000,'2023-10-03',1,202109,1,176655,3668.70),(2256000,'2023-10-03',1,202110,1,176655,3668.70),(2256000,'2023-10-03',1,202111,1,176655,3668.70),(2256000,'2023-10-03',1,202112,1,176655,3668.70),(2256000,'2023-10-03',1,202201,1,176655,3668.70),(2256000,'2023-10-03',1,202202,1,176655,3668.70),(2256000,'2023-10-03',1,202203,1,176655,3668.70),(2256000,'2023-10-03',1,202204,1,176655,3668.70),(2256000,'2023-10-03',1,202205,1,176655,3668.70),(2256000,'2023-10-03',1,202206,1,176655,3668.70),(2256000,'2023-10-03',1,202207,1,176655,3668.70),(2256000,'2023-10-03',1,202208,1,176655,3668.70),(2256000,'2023-10-03',1,202209,1,176655,3968.70),(2256000,'2023-10-03',1,202210,1,176655,3968.70),(2256000,'2023-10-03',1,202211,1,176655,3968.70),(2256000,'2023-10-03',1,202212,1,176655,3968.70),(2256000,'2023-10-03',1,202301,1,176655,4484.63),(2256000,'2023-10-03',1,202302,1,176655,4484.63),(2256000,'2023-10-03',1,202303,1,176655,4484.63),(2256000,'2023-10-03',1,202304,1,176655,4484.63),(2256000,'2023-10-03',1,202305,1,176655,4484.63),(2256000,'2023-10-03',1,202306,1,176655,4484.63),(2256000,'2023-10-03',1,202307,1,176655,4484.63),(2256000,'2023-10-03',1,202308,1,176655,4484.63),(2256000,'2023-10-03',4,202101,1,176655,6614.40),(2256000,'2023-10-03',4,202102,1,176655,6614.40),(2256000,'2023-10-03',4,202103,1,176655,6614.40),(2256000,'2023-10-03',4,202104,1,176655,6614.40),(2256000,'2023-10-03',4,202105,1,176655,6614.40),(2256000,'2023-10-03',4,202106,1,176655,6614.40),(2256000,'2023-10-03',4,202107,1,176655,6614.40),(2256000,'2023-10-03',4,202108,1,176655,6614.40),(2256000,'2023-10-03',4,202109,1,176655,6614.40),(2256000,'2023-10-03',4,202110,1,176655,6614.40),(2256000,'2023-10-03',4,202111,1,176655,6614.40),(2256000,'2023-10-03',4,202112,1,176655,6614.40),(2256000,'2023-10-03',4,202201,1,176655,6614.40),(2256000,'2023-10-03',4,202202,1,176655,6614.40),(2256000,'2023-10-03',4,202203,1,176655,6614.40),(2256000,'2023-10-03',4,202204,1,176655,6614.40),(2256000,'2023-10-03',4,202205,1,176655,6614.40),(2256000,'2023-10-03',4,202206,1,176655,6614.40),(2256000,'2023-10-03',4,202207,1,176655,6614.40),(2256000,'2023-10-03',4,202208,1,176655,6614.40),(2256000,'2023-10-03',4,202209,1,176655,6614.40),(2256000,'2023-10-03',4,202210,1,176655,6614.40),(2256000,'2023-10-03',4,202211,1,176655,6614.40),(2256000,'2023-10-03',4,202212,1,176655,6614.40),(2256000,'2023-10-03',4,202301,1,176655,7474.24),(2256000,'2023-10-03',4,202302,1,176655,7474.24),(2256000,'2023-10-03',4,202303,1,176655,7474.24),(2256000,'2023-10-03',4,202304,1,176655,7474.24),(2256000,'2023-10-03',4,202305,1,176655,7474.24),(2256000,'2023-10-03',4,202306,1,176655,7474.24),(2256000,'2023-10-03',4,202307,1,176655,7474.24),(2256000,'2023-10-03',4,202308,1,176655,7474.24),(2256000,'2023-10-03',7,201302,1,176655,6022.00),(2256000,'2023-10-03',7,201303,1,176655,6022.00),(2256000,'2023-10-03',7,201304,1,176655,6022.00),(2256000,'2023-10-03',7,201305,1,176655,6022.00),(2256000,'2023-10-03',7,201306,1,176655,6022.00),(2256000,'2023-10-03',7,201307,1,176655,6022.00),(2256000,'2023-10-03',7,201308,1,176655,6022.00),(2256000,'2023-10-03',7,201309,1,176655,6022.00),(2256000,'2023-10-03',7,201310,1,176655,6022.00),(2256000,'2023-10-03',7,201311,1,176655,6022.00),(2256000,'2023-10-03',7,201312,1,176655,6022.00),(2256000,'2023-10-03',7,201401,1,176655,6022.00),(2256000,'2023-10-03',7,201402,1,176655,6022.00),(2256000,'2023-10-03',7,201403,1,176655,6022.00),(2256000,'2023-10-03',7,201404,1,176655,6022.00),(2256000,'2023-10-03',7,201405,1,176655,6022.00),(2256000,'2023-10-03',7,201406,1,176655,6022.00),(2256000,'2023-10-03',7,201407,1,176655,6022.00),(2256000,'2023-10-03',7,201408,1,176655,6022.00),(2256000,'2023-10-03',7,201409,1,176655,6022.00),(2256000,'2023-10-03',7,201410,1,176655,6022.00),(2256000,'2023-10-03',7,201411,1,176655,6022.00),(2256000,'2023-10-03',7,201412,1,176655,12044.00),(2256000,'2023-10-03',7,201501,1,176655,454.00),(2256000,'2023-10-03',7,201502,1,176655,695.00),(2256000,'2023-10-03',7,201503,1,176655,936.00),(2256000,'2023-10-03',7,201504,1,176655,1177.00),(2256000,'2023-10-03',7,201505,1,176655,1418.00),(2256000,'2023-10-03',7,201506,1,176655,1659.00),(2256000,'2023-10-03',7,201507,1,176655,1900.00),(2256000,'2023-10-03',7,201508,1,176655,2141.00),(2256000,'2023-10-03',7,201509,1,176655,2382.00),(2256000,'2023-10-03',7,201510,1,176655,2623.00),(2256000,'2023-10-03',7,201511,1,176655,2864.00),(2256000,'2023-10-03',7,201512,1,176655,3106.00),(2256000,'2023-10-03',7,201601,1,176655,3347.00),(2256000,'2023-10-03',7,201602,1,176655,3588.00),(2256000,'2023-10-03',7,201603,1,176655,3829.00),(2256000,'2023-10-03',7,201604,1,176655,4070.00),(2256000,'2023-10-03',7,201605,1,176655,4311.00),(2256000,'2023-10-03',7,201606,1,176655,4552.00),(2256000,'2023-10-03',7,201607,1,176655,4793.00),(2256000,'2023-10-03',7,201608,1,176655,5034.00),(2256000,'2023-10-03',7,201609,1,176655,5275.00),(2256000,'2023-10-03',7,201610,1,176655,5516.00),(2256000,'2023-10-03',7,201611,1,176655,5757.00),(2256000,'2023-10-03',7,201612,1,176655,5998.00),(2256000,'2023-10-03',7,201701,1,176655,6239.00),(2256000,'2023-10-03',7,201702,1,176655,6480.00),(2256000,'2023-10-03',7,201703,1,176655,6721.00),(2256000,'2023-10-03',7,201704,1,176655,6962.00),(2256000,'2023-10-03',7,201705,1,176655,7203.00),(2256000,'2023-10-03',7,201706,1,176655,7444.00),(2256000,'2023-10-03',7,201707,1,176655,7685.00),(2256000,'2023-10-03',7,201708,1,176655,7926.00),(2256000,'2023-10-03',7,201709,1,176655,8168.00),(2256000,'2023-10-03',7,201710,1,176655,8409.00),(2256000,'2023-10-03',7,201711,1,176655,8650.00),(2256000,'2023-10-03',7,201712,1,176655,8906.00),(2256000,'2023-10-03',7,201801,1,176655,9177.00),(2256000,'2023-10-03',7,201802,1,176655,9448.00),(2256000,'2023-10-03',7,201803,1,176655,9719.00),(2256000,'2023-10-03',7,201804,1,176655,9990.00),(2256000,'2023-10-03',7,201805,1,176655,10260.00),(2256000,'2023-10-03',7,201806,1,176655,10531.00),(2256000,'2023-10-03',7,201807,1,176655,10802.00),(2256000,'2023-10-03',7,201808,1,176655,11073.00),(2256000,'2023-10-03',7,201809,1,176655,11344.00),(2256000,'2023-10-03',7,201810,1,176655,11615.00),(2256000,'2023-10-03',7,201811,1,176655,11886.00),(2256000,'2023-10-03',7,201812,1,176655,12157.00),(2256000,'2023-10-03',7,201901,1,176655,12428.00),(2256000,'2023-10-03',7,201902,1,176655,12698.00),(2256000,'2023-10-03',7,201903,1,176655,12969.00),(2256000,'2023-10-03',7,201904,1,176655,13240.00),(2256000,'2023-10-03',7,201905,1,176655,13511.00),(2256000,'2023-10-03',7,201906,1,176655,13782.00),(2256000,'2023-10-03',7,201907,1,176655,14053.00),(2256000,'2023-10-03',7,201908,1,176655,14324.00),(2256000,'2023-10-03',7,201909,1,176655,14595.00),(2256000,'2023-10-03',7,201910,1,176655,14865.00),(2256000,'2023-10-03',7,201911,1,176655,15136.00),(2256000,'2023-10-03',7,201912,1,176655,15407.00),(2256000,'2023-10-03',7,202001,1,176655,15678.00),(2256000,'2023-10-03',7,202002,1,176655,15949.00),(2256000,'2023-10-03',7,202003,1,176655,16220.00),(2256000,'2023-10-03',7,202004,1,176655,16400.00),(2256000,'2023-10-03',7,202005,1,176655,16581.00),(2256000,'2023-10-03',7,202006,1,176655,16762.00),(2256000,'2023-10-03',7,202007,1,176655,16942.00),(2256000,'2023-10-03',7,202008,1,176655,17213.00),(2256000,'2023-10-03',7,202009,1,176655,17484.00),(2256000,'2023-10-03',7,202010,1,176655,17755.00),(2256000,'2023-10-03',7,202011,1,176655,18026.00),(2256000,'2023-10-03',26,201501,1,176655,6954.00),(2256000,'2023-10-03',26,201502,1,176655,6954.00),(2256000,'2023-10-03',26,201503,1,176655,6954.00),(2256000,'2023-10-03',26,201504,1,176655,6954.00),(2256000,'2023-10-03',26,201505,1,176655,6954.00),(2256000,'2023-10-03',26,201506,1,176655,6954.00),(2256000,'2023-10-03',26,201507,1,176655,6954.00),(2256000,'2023-10-03',26,201508,1,176655,6954.00),(2256000,'2023-10-03',26,201509,1,176655,6954.00),(2256000,'2023-10-03',26,201510,1,176655,6954.00),(2256000,'2023-10-03',26,201511,1,176655,6954.00),(2256000,'2023-10-03',26,201512,1,176655,6954.00),(2256000,'2023-10-03',26,201601,1,176655,6954.00),(2256000,'2023-10-03',26,201602,1,176655,6954.00),(2256000,'2023-10-03',26,201603,1,176655,6954.00),(2256000,'2023-10-03',26,201604,1,176655,6954.00),(2256000,'2023-10-03',26,201605,1,176655,6954.00),(2256000,'2023-10-03',26,201606,1,176655,6954.00),(2256000,'2023-10-03',26,201607,1,176655,6954.00),(2256000,'2023-10-03',26,201608,1,176655,6954.00),(2256000,'2023-10-03',26,201609,1,176655,6954.00),(2256000,'2023-10-03',26,201610,1,176655,6954.00),(2256000,'2023-10-03',26,201611,1,176655,6954.00),(2256000,'2023-10-03',26,201612,1,176655,6954.00),(2256000,'2023-10-03',26,201701,1,176655,6954.00),(2256000,'2023-10-03',26,201702,1,176655,6954.00),(2256000,'2023-10-03',26,201703,1,176655,6954.00),(2256000,'2023-10-03',26,201704,1,176655,6954.00),(2256000,'2023-10-03',26,201705,1,176655,6954.00),(2256000,'2023-10-03',26,201706,1,176655,6954.00),(2256000,'2023-10-03',26,201707,1,176655,6954.00),(2256000,'2023-10-03',26,201708,1,176655,6954.00),(2256000,'2023-10-03',26,201709,1,176655,6954.00),(2256000,'2023-10-03',26,201710,1,176655,6954.00),(2256000,'2023-10-03',26,201711,1,176655,6954.00),(2256000,'2023-10-03',26,201712,1,176655,6954.00),(2256000,'2023-10-03',26,201801,1,176655,6954.00),(2256000,'2023-10-03',26,201802,1,176655,6954.00),(2256000,'2023-10-03',26,201803,1,176655,6954.00),(2256000,'2023-10-03',26,201804,1,176655,6954.00),(2256000,'2023-10-03',26,201805,1,176655,6954.00),(2256000,'2023-10-03',26,201806,1,176655,6954.00),(2256000,'2023-10-03',26,201807,1,176655,6954.00),(2256000,'2023-10-03',26,201808,1,176655,6954.00),(2256000,'2023-10-03',26,201809,1,176655,6954.00),(2256000,'2023-10-03',26,201810,1,176655,6954.00),(2256000,'2023-10-03',26,201811,1,176655,6954.00),(2256000,'2023-10-03',26,201812,1,176655,6954.00),(2256000,'2023-10-03',26,201901,1,176655,6954.00),(2256000,'2023-10-03',26,201902,1,176655,6954.00),(2256000,'2023-10-03',26,201903,1,176655,6954.00),(2256000,'2023-10-03',26,201904,1,176655,6954.00),(2256000,'2023-10-03',26,201905,1,176655,6954.00),(2256000,'2023-10-03',26,201906,1,176655,6954.00),(2256000,'2023-10-03',26,201907,1,176655,6954.00),(2256000,'2023-10-03',26,201908,1,176655,6954.00),(2256000,'2023-10-03',26,201909,1,176655,6954.00),(2256000,'2023-10-03',26,201910,1,176655,6954.00),(2256000,'2023-10-03',26,201911,1,176655,6954.00),(2256000,'2023-10-03',26,201912,1,176655,6954.00),(2256000,'2023-10-03',26,202001,1,176655,6954.00),(2256000,'2023-10-03',26,202002,1,176655,6954.00),(2256000,'2023-10-03',26,202003,1,176655,6954.00),(2256000,'2023-10-03',26,202004,1,176655,6954.00),(2256000,'2023-10-03',26,202005,1,176655,6954.00),(2256000,'2023-10-03',26,202006,1,176655,6954.00),(2256000,'2023-10-03',26,202007,1,176655,6954.00),(2256000,'2023-10-03',26,202008,1,176655,6954.00),(2256000,'2023-10-03',26,202009,1,176655,6954.00),(2256000,'2023-10-03',26,202010,1,176655,6954.00),(2256000,'2023-10-03',26,202011,1,176655,6954.00),(2256000,'2023-10-03',28,201301,1,176655,2586.00),(2256000,'2023-10-03',28,201302,1,176655,9054.00),(2256000,'2023-10-03',28,201303,1,176655,9054.00),(2256000,'2023-10-03',28,201304,1,176655,9054.00),(2256000,'2023-10-03',28,201305,1,176655,9054.00),(2256000,'2023-10-03',28,201306,1,176655,9054.00),(2256000,'2023-10-03',28,201307,1,176655,9054.00),(2256000,'2023-10-03',28,201308,1,176655,9054.00),(2256000,'2023-10-03',28,201309,1,176655,9054.00),(2256000,'2023-10-03',28,201310,1,176655,9054.00),(2256000,'2023-10-03',28,201311,1,176655,9054.00),(2256000,'2023-10-03',28,201312,1,176655,9054.00),(2256000,'2023-10-03',28,201401,1,176655,9054.00),(2256000,'2023-10-03',28,201402,1,176655,9054.00),(2256000,'2023-10-03',28,201403,1,176655,9054.00),(2256000,'2023-10-03',28,201404,1,176655,9054.00),(2256000,'2023-10-03',28,201405,1,176655,9054.00),(2256000,'2023-10-03',28,201406,1,176655,9054.00),(2256000,'2023-10-03',28,201407,1,176655,9054.00),(2256000,'2023-10-03',28,201408,1,176655,9054.00),(2256000,'2023-10-03',28,201409,1,176655,9054.00),(2256000,'2023-10-03',28,201410,1,176655,9054.00),(2256000,'2023-10-03',28,201411,1,176655,9054.00),(2256000,'2023-10-03',28,201412,1,176655,9054.00),(2256000,'2023-10-03',28,201501,1,176655,9054.00),(2256000,'2023-10-03',50,201301,1,176655,1.00),(2256000,'2023-10-03',50,201302,1,176655,1.00),(2256000,'2023-10-03',50,201303,1,176655,1.00),(2256000,'2023-10-03',50,201304,1,176655,1.00),(2256000,'2023-10-03',50,201305,1,176655,1.00),(2256000,'2023-10-03',50,201306,1,176655,1.00),(2256000,'2023-10-03',50,201307,1,176655,1.00),(2256000,'2023-10-03',50,201308,1,176655,1.00),(2256000,'2023-10-03',50,201309,1,176655,1.00),(2256000,'2023-10-03',50,201310,1,176655,1.00),(2256000,'2023-10-03',50,201311,1,176655,1.00),(2256000,'2023-10-03',50,201312,1,176655,1.00),(2256000,'2023-10-03',50,201401,1,176655,1.00),(2256000,'2023-10-03',50,201402,1,176655,1.00),(2256000,'2023-10-03',50,201403,1,176655,1.00),(2256000,'2023-10-03',50,201404,1,176655,1.00),(2256000,'2023-10-03',50,201405,1,176655,1.00),(2256000,'2023-10-03',50,201406,1,176655,1.00),(2256000,'2023-10-03',50,201407,1,176655,1.00),(2256000,'2023-10-03',50,201408,1,176655,1.00),(2256000,'2023-10-03',50,201409,1,176655,1.00),(2256000,'2023-10-03',50,201410,1,176655,1.00),(2256000,'2023-10-03',50,201411,1,176655,1.00),(2256000,'2023-10-03',50,201412,1,176655,1.00),(2256000,'2023-10-03',50,201501,1,176655,1.00),(2256000,'2023-10-03',50,201503,1,176655,35.00),(2256000,'2023-10-03',50,201506,1,176655,12.00),(2256000,'2023-10-03',50,201508,1,176655,30.00),(2256000,'2023-10-03',50,201510,1,176655,48.00),(2256000,'2023-10-03',50,201511,1,176655,7.00),(2256000,'2023-10-03',50,201601,1,176655,24.00),(2256000,'2023-10-03',50,201603,1,176655,42.00),(2256000,'2023-10-03',50,201604,1,176655,1.00),(2256000,'2023-10-03',50,201606,1,176655,19.00),(2256000,'2023-10-03',50,201608,1,176655,37.00),(2256000,'2023-10-03',50,201611,1,176655,14.00),(2256000,'2023-10-03',50,201701,1,176655,32.00),(2256000,'2023-10-03',50,201703,1,176655,50.00),(2256000,'2023-10-03',50,201704,1,176655,9.00),(2256000,'2023-10-03',50,201706,1,176655,27.00),(2256000,'2023-10-03',50,201708,1,176655,45.00),(2256000,'2023-10-03',50,201709,1,176655,4.00),(2256000,'2023-10-03',50,201711,1,176655,21.00),(2256000,'2023-10-03',50,201712,1,176655,37.00),(2256000,'2023-10-03',50,201802,1,176655,10.00),(2256000,'2023-10-03',50,201803,1,176655,39.00),(2256000,'2023-10-03',50,201806,1,176655,27.00),(2256000,'2023-10-03',50,201809,1,176655,14.00),(2256000,'2023-10-03',50,201810,1,176655,43.00),(2256000,'2023-10-03',50,201812,1,176655,1.00),(2256000,'2023-10-03',50,201901,1,176655,30.00),(2256000,'2023-10-03',50,201904,1,176655,18.00),(2256000,'2023-10-03',50,201905,1,176655,47.00),(2256000,'2023-10-03',50,201907,1,176655,5.00),(2256000,'2023-10-03',50,201908,1,176655,34.00),(2256000,'2023-10-03',50,201911,1,176655,22.00),(2256000,'2023-10-03',50,202002,1,176655,9.00),(2256000,'2023-10-03',50,202003,1,176655,38.00),(2256000,'2023-10-03',50,202004,1,176655,29.00),(2256000,'2023-10-03',50,202005,1,176655,49.00),(2256000,'2023-10-03',50,202008,1,176655,45.00),(2256000,'2023-10-03',50,202010,1,176655,3.00),(2256000,'2023-10-03',50,202011,1,176655,32.00),(2256000,'2023-10-03',50,202101,1,176655,16.90),(2256000,'2023-10-03',50,202102,1,176655,16.90),(2256000,'2023-10-03',50,202103,1,176655,16.90),(2256000,'2023-10-03',50,202104,1,176655,16.90),(2256000,'2023-10-03',50,202105,1,176655,16.90),(2256000,'2023-10-03',50,202106,1,176655,16.90),(2256000,'2023-10-03',50,202107,1,176655,16.90),(2256000,'2023-10-03',50,202108,1,176655,16.90),(2256000,'2023-10-03',50,202109,1,176655,16.90),(2256000,'2023-10-03',50,202110,1,176655,16.90),(2256000,'2023-10-03',50,202111,1,176655,16.90),(2256000,'2023-10-03',50,202112,1,176655,16.90),(2256000,'2023-10-03',50,202201,1,176655,16.90),(2256000,'2023-10-03',50,202202,1,176655,16.90),(2256000,'2023-10-03',50,202203,1,176655,16.90),(2256000,'2023-10-03',50,202204,1,176655,16.90),(2256000,'2023-10-03',50,202205,1,176655,16.90),(2256000,'2023-10-03',50,202206,1,176655,16.90),(2256000,'2023-10-03',50,202207,1,176655,16.90),(2256000,'2023-10-03',50,202208,1,176655,16.90),(2256000,'2023-10-03',50,202209,1,176655,16.90),(2256000,'2023-10-03',50,202210,1,176655,16.90),(2256000,'2023-10-03',50,202211,1,176655,16.90),(2256000,'2023-10-03',50,202212,1,176655,16.90),(2256000,'2023-10-03',50,202301,1,176655,41.13),(2256000,'2023-10-03',50,202302,1,176655,41.13),(2256000,'2023-10-03',50,202303,1,176655,41.13),(2256000,'2023-10-03',50,202304,1,176655,41.13),(2256000,'2023-10-03',50,202305,1,176655,41.13),(2256000,'2023-10-03',50,202306,1,176655,41.13),(2256000,'2023-10-03',50,202307,1,176655,41.13),(2256000,'2023-10-03',50,202308,1,176655,41.13),(2269500,'2023-10-26',1,202301,1,178477,4484.63),(2269500,'2023-10-26',1,202302,1,178477,4484.63),(2269500,'2023-10-26',1,202303,1,178477,4484.63),(2269500,'2023-10-26',1,202304,1,178477,4484.63),(2269500,'2023-10-26',1,202305,1,178477,4484.63),(2269500,'2023-10-26',1,202306,1,178477,4484.63),(2269500,'2023-10-26',1,202307,1,178477,4484.63),(2269500,'2023-10-26',1,202308,1,178477,4484.63),(2269500,'2023-10-26',4,202301,1,178477,7474.24),(2269500,'2023-10-26',4,202302,1,178477,7474.24),(2269500,'2023-10-26',4,202303,1,178477,7474.24),(2269500,'2023-10-26',4,202304,1,178477,7474.24),(2269500,'2023-10-26',4,202305,1,178477,7474.24),(2269500,'2023-10-26',4,202306,1,178477,7474.24),(2269500,'2023-10-26',4,202307,1,178477,7474.24),(2269500,'2023-10-26',4,202308,1,178477,7474.24),(2269500,'2023-10-26',50,202301,1,178477,41.13),(2269500,'2023-10-26',50,202302,1,178477,41.13),(2269500,'2023-10-26',50,202303,1,178477,41.13),(2269500,'2023-10-26',50,202304,1,178477,41.13),(2269500,'2023-10-26',50,202305,1,178477,41.13),(2269500,'2023-10-26',50,202306,1,178477,41.13),(2269500,'2023-10-26',50,202307,1,178477,41.13),(2269500,'2023-10-26',50,202308,1,178477,41.13),(2293000,'2023-10-11',1,202306,1,177297,4484.63),(2293000,'2023-10-11',1,202307,7,177386,4484.63),(2293000,'2023-10-11',1,202308,7,177386,4484.63),(2293000,'2023-10-11',4,202306,1,177297,3474.24),(2293000,'2023-10-11',4,202306,7,177386,4000.00),(2293000,'2023-10-11',4,202307,7,177386,7474.24),(2293000,'2023-10-11',4,202308,7,177386,7474.24),(2293000,'2023-10-11',50,202306,1,177297,41.13),(2293000,'2023-10-11',50,202307,7,177386,41.13),(2293000,'2023-10-11',50,202308,7,177386,41.13),(2301000,'2023-10-04',1,202308,7,176896,4484.63),(2301000,'2023-10-04',4,202308,7,176896,7474.24),(2301000,'2023-10-04',50,202308,7,176896,41.13),(2313000,'2023-10-04',1,202305,1,176807,4484.63),(2313000,'2023-10-04',1,202306,7,176897,4484.63),(2313000,'2023-10-04',1,202307,7,176897,4484.63),(2313000,'2023-10-04',1,202308,7,176897,4484.63),(2313000,'2023-10-04',4,202305,1,176807,7474.24),(2313000,'2023-10-04',4,202306,7,176897,7474.24),(2313000,'2023-10-04',4,202307,7,176897,7474.24),(2313000,'2023-10-04',4,202308,7,176897,7474.24),(2313000,'2023-10-04',50,202305,1,176807,41.13),(2313000,'2023-10-04',50,202306,7,176897,41.13),(2313000,'2023-10-04',50,202307,7,176897,41.13),(2313000,'2023-10-04',50,202308,7,176897,41.13),(2314000,'2023-10-19',1,202308,7,177962,4484.63),(2314000,'2023-10-19',4,202308,7,177962,7474.24),(2314000,'2023-10-19',50,202308,7,177962,41.13),(2334500,'2023-10-26',12,202301,11,179512,36.65),(2338500,'2023-10-26',1,202106,1,178478,3668.70),(2338500,'2023-10-26',1,202107,1,178478,3668.70),(2338500,'2023-10-26',1,202108,1,178478,3668.70),(2338500,'2023-10-26',1,202109,1,178478,3668.70),(2338500,'2023-10-26',1,202110,1,178478,3668.70),(2338500,'2023-10-26',1,202111,1,178478,3668.70),(2338500,'2023-10-26',1,202112,1,178478,3668.70),(2338500,'2023-10-26',1,202201,1,178478,3668.70),(2338500,'2023-10-26',1,202202,1,178478,3668.70),(2338500,'2023-10-26',1,202203,1,178478,3668.70),(2338500,'2023-10-26',1,202204,1,178478,3668.70),(2338500,'2023-10-26',1,202205,1,178478,3668.70),(2338500,'2023-10-26',1,202206,1,178478,3668.70),(2338500,'2023-10-26',1,202207,1,178478,3668.70),(2338500,'2023-10-26',1,202208,1,178478,3668.70),(2338500,'2023-10-26',1,202209,1,178478,3968.70),(2338500,'2023-10-26',1,202210,1,178478,3968.70),(2338500,'2023-10-26',1,202211,1,178478,3968.70),(2338500,'2023-10-26',1,202212,1,178478,3968.70),(2338500,'2023-10-26',1,202301,1,178478,4484.63),(2338500,'2023-10-26',1,202302,1,178478,4484.63),(2338500,'2023-10-26',1,202303,1,178478,4484.63),(2338500,'2023-10-26',1,202304,1,178478,4484.63),(2338500,'2023-10-26',1,202305,1,178478,4484.63),(2338500,'2023-10-26',1,202306,1,178478,4484.63),(2338500,'2023-10-26',1,202307,1,178478,4484.63),(2338500,'2023-10-26',1,202308,1,178478,4484.63),(2338500,'2023-10-26',4,202106,1,178478,6614.40),(2338500,'2023-10-26',4,202107,1,178478,6614.40),(2338500,'2023-10-26',4,202108,1,178478,6614.40),(2338500,'2023-10-26',4,202109,1,178478,6614.40),(2338500,'2023-10-26',4,202110,1,178478,6614.40),(2338500,'2023-10-26',4,202111,1,178478,6614.40),(2338500,'2023-10-26',4,202112,1,178478,6614.40),(2338500,'2023-10-26',4,202201,1,178478,6614.40),(2338500,'2023-10-26',4,202202,1,178478,6614.40),(2338500,'2023-10-26',4,202203,1,178478,6614.40),(2338500,'2023-10-26',4,202204,1,178478,6614.40),(2338500,'2023-10-26',4,202205,1,178478,6614.40),(2338500,'2023-10-26',4,202206,1,178478,6614.40),(2338500,'2023-10-26',4,202207,1,178478,6614.40),(2338500,'2023-10-26',4,202208,1,178478,6614.40),(2338500,'2023-10-26',4,202209,1,178478,6614.40),(2338500,'2023-10-26',4,202210,1,178478,6614.40),(2338500,'2023-10-26',4,202211,1,178478,6614.40),(2338500,'2023-10-26',4,202212,1,178478,6614.40),(2338500,'2023-10-26',4,202301,1,178478,7474.24),(2338500,'2023-10-26',4,202302,1,178478,7474.24),(2338500,'2023-10-26',4,202303,1,178478,7474.24),(2338500,'2023-10-26',4,202304,1,178478,7474.24),(2338500,'2023-10-26',4,202305,1,178478,7474.24),(2338500,'2023-10-26',4,202306,1,178478,7474.24),(2338500,'2023-10-26',4,202307,1,178478,7474.24),(2338500,'2023-10-26',4,202308,1,178478,7474.24),(2338500,'2023-10-26',50,202106,1,178478,16.90),(2338500,'2023-10-26',50,202107,1,178478,16.90),(2338500,'2023-10-26',50,202108,1,178478,16.90),(2338500,'2023-10-26',50,202109,1,178478,16.90),(2338500,'2023-10-26',50,202110,1,178478,16.90),(2338500,'2023-10-26',50,202111,1,178478,16.90),(2338500,'2023-10-26',50,202112,1,178478,16.90),(2338500,'2023-10-26',50,202201,1,178478,16.90),(2338500,'2023-10-26',50,202202,1,178478,16.90),(2338500,'2023-10-26',50,202203,1,178478,16.90),(2338500,'2023-10-26',50,202204,1,178478,16.90),(2338500,'2023-10-26',50,202205,1,178478,16.90),(2338500,'2023-10-26',50,202206,1,178478,16.90),(2338500,'2023-10-26',50,202207,1,178478,16.90),(2338500,'2023-10-26',50,202208,1,178478,16.90),(2338500,'2023-10-26',50,202209,1,178478,16.90),(2338500,'2023-10-26',50,202210,1,178478,16.90),(2338500,'2023-10-26',50,202211,1,178478,16.90),(2338500,'2023-10-26',50,202212,1,178478,16.90),(2338500,'2023-10-26',50,202301,1,178478,41.13),(2338500,'2023-10-26',50,202302,1,178478,41.13),(2338500,'2023-10-26',50,202303,1,178478,41.13),(2338500,'2023-10-26',50,202304,1,178478,41.13),(2338500,'2023-10-26',50,202305,1,178478,41.13),(2338500,'2023-10-26',50,202306,1,178478,41.13),(2338500,'2023-10-26',50,202307,1,178478,41.13),(2338500,'2023-10-26',50,202308,1,178478,41.13),(2343000,'2023-10-26',1,202201,1,178364,3668.70),(2343000,'2023-10-26',1,202202,1,178364,3668.70),(2343000,'2023-10-26',1,202203,1,178364,3668.70),(2343000,'2023-10-26',1,202204,1,178364,3668.70),(2343000,'2023-10-26',1,202205,1,178364,3668.70),(2343000,'2023-10-26',1,202206,1,178364,3668.70),(2343000,'2023-10-26',1,202207,1,178364,3668.70),(2343000,'2023-10-26',1,202208,1,178364,3668.70),(2343000,'2023-10-26',1,202209,1,178364,3968.70),(2343000,'2023-10-26',1,202210,1,178364,3968.70),(2343000,'2023-10-26',1,202211,1,178364,3968.70),(2343000,'2023-10-26',1,202212,1,178364,3968.70),(2343000,'2023-10-26',1,202301,1,178364,4484.63),(2343000,'2023-10-26',1,202302,1,178364,4484.63),(2343000,'2023-10-26',1,202303,1,178364,4484.63),(2343000,'2023-10-26',1,202304,1,178364,4484.63),(2343000,'2023-10-26',1,202305,1,178364,4484.63),(2343000,'2023-10-26',1,202306,1,178364,4484.63),(2343000,'2023-10-26',1,202307,1,178364,4484.63),(2343000,'2023-10-26',1,202308,1,178364,4484.63),(2343000,'2023-10-26',4,202201,1,178364,6614.40),(2343000,'2023-10-26',4,202202,1,178364,6614.40),(2343000,'2023-10-26',4,202203,1,178364,6614.40),(2343000,'2023-10-26',4,202204,1,178364,6614.40),(2343000,'2023-10-26',4,202205,1,178364,6614.40),(2343000,'2023-10-26',4,202206,1,178364,6614.40),(2343000,'2023-10-26',4,202207,1,178364,6614.40),(2343000,'2023-10-26',4,202208,1,178364,6614.40),(2343000,'2023-10-26',4,202209,1,178364,6614.40),(2343000,'2023-10-26',4,202210,1,178364,6614.40),(2343000,'2023-10-26',4,202211,1,178364,6614.40),(2343000,'2023-10-26',4,202212,1,178364,6614.40),(2343000,'2023-10-26',4,202301,1,178364,7474.24),(2343000,'2023-10-26',4,202302,1,178364,7474.24),(2343000,'2023-10-26',4,202303,1,178364,7474.24),(2343000,'2023-10-26',4,202304,1,178364,7474.24),(2343000,'2023-10-26',4,202305,1,178364,7474.24),(2343000,'2023-10-26',4,202306,1,178364,7474.24),(2343000,'2023-10-26',4,202307,1,178364,7474.24),(2343000,'2023-10-26',4,202308,1,178364,7474.24),(2343000,'2023-10-26',50,202201,1,178364,16.90),(2343000,'2023-10-26',50,202202,1,178364,16.90),(2343000,'2023-10-26',50,202203,1,178364,16.90),(2343000,'2023-10-26',50,202204,1,178364,16.90),(2343000,'2023-10-26',50,202205,1,178364,16.90),(2343000,'2023-10-26',50,202206,1,178364,16.90),(2343000,'2023-10-26',50,202207,1,178364,16.90),(2343000,'2023-10-26',50,202208,1,178364,16.90),(2343000,'2023-10-26',50,202209,1,178364,16.90),(2343000,'2023-10-26',50,202210,1,178364,16.90),(2343000,'2023-10-26',50,202211,1,178364,16.90),(2343000,'2023-10-26',50,202212,1,178364,16.90),(2343000,'2023-10-26',50,202301,1,178364,41.13),(2343000,'2023-10-26',50,202302,1,178364,41.13),(2343000,'2023-10-26',50,202303,1,178364,41.13),(2343000,'2023-10-26',50,202304,1,178364,41.13),(2343000,'2023-10-26',50,202305,1,178364,41.13),(2343000,'2023-10-26',50,202306,1,178364,41.13),(2343000,'2023-10-26',50,202307,1,178364,41.13),(2343000,'2023-10-26',50,202308,1,178364,41.13),(2344000,'2023-10-23',1,202308,7,178110,4484.63),(2344000,'2023-10-23',4,202308,7,178110,7474.24),(2344000,'2023-10-23',50,202308,7,178110,41.13),(2357600,'2023-10-23',1,202305,7,178111,4484.63),(2357600,'2023-10-23',1,202306,7,178111,4484.63),(2357600,'2023-10-23',1,202307,7,178111,4484.63),(2357600,'2023-10-23',1,202308,7,178111,4484.63),(2357600,'2023-10-23',4,202305,7,178111,7474.24),(2357600,'2023-10-23',4,202306,7,178111,7474.24),(2357600,'2023-10-23',4,202307,7,178111,7474.24),(2357600,'2023-10-23',4,202308,7,178111,7474.24),(2357600,'2023-10-23',50,202305,7,178111,41.13),(2357600,'2023-10-23',50,202306,7,178111,41.13),(2357600,'2023-10-23',50,202307,7,178111,41.13),(2357600,'2023-10-23',50,202308,7,178111,41.13),(2363500,'2023-10-26',1,202301,1,178329,4484.63),(2363500,'2023-10-26',1,202302,1,178329,4484.63),(2363500,'2023-10-26',1,202303,1,178329,4484.63),(2363500,'2023-10-26',1,202304,1,178329,4484.63),(2363500,'2023-10-26',1,202305,1,178329,4484.63),(2363500,'2023-10-26',1,202306,1,178329,4484.63),(2363500,'2023-10-26',1,202307,1,178329,4484.63),(2363500,'2023-10-26',1,202308,1,178329,4484.63),(2363500,'2023-10-26',4,202301,1,178329,7474.24),(2363500,'2023-10-26',4,202302,1,178329,7474.24),(2363500,'2023-10-26',4,202303,1,178329,7474.24),(2363500,'2023-10-26',4,202304,1,178329,7474.24),(2363500,'2023-10-26',4,202305,1,178329,7474.24),(2363500,'2023-10-26',4,202306,1,178329,7474.24),(2363500,'2023-10-26',4,202307,1,178329,7474.24),(2363500,'2023-10-26',4,202308,1,178329,7474.24),(2363500,'2023-10-26',50,202301,1,178329,41.13),(2363500,'2023-10-26',50,202302,1,178329,41.13),(2363500,'2023-10-26',50,202303,1,178329,41.13),(2363500,'2023-10-26',50,202304,1,178329,41.13),(2363500,'2023-10-26',50,202305,1,178329,41.13),(2363500,'2023-10-26',50,202306,1,178329,41.13),(2363500,'2023-10-26',50,202307,1,178329,41.13),(2363500,'2023-10-26',50,202308,1,178329,41.13),(2404000,'2023-10-04',1,202307,7,176901,4484.63),(2404000,'2023-10-04',1,202308,7,176901,4484.63),(2404000,'2023-10-04',4,202307,7,176901,7474.24),(2404000,'2023-10-04',4,202308,7,176901,7474.24),(2404000,'2023-10-04',50,202307,7,176901,41.13),(2404000,'2023-10-04',50,202308,7,176901,41.13),(2409000,'2023-10-26',50,202202,11,179513,1.90),(2409000,'2023-10-26',50,202203,11,179513,33.57),(2409000,'2023-10-26',50,202204,11,179513,6.73),(2414000,'2023-10-25',1,202301,1,178275,4484.63),(2414000,'2023-10-25',1,202302,1,178275,4484.63),(2414000,'2023-10-25',1,202303,1,178275,4484.63),(2414000,'2023-10-25',1,202304,1,178275,4484.63),(2414000,'2023-10-25',1,202305,1,178275,4484.63),(2414000,'2023-10-25',1,202306,1,178275,4484.63),(2414000,'2023-10-25',1,202307,1,178275,4484.63),(2414000,'2023-10-25',1,202308,1,178275,4484.63),(2414000,'2023-10-25',4,202301,1,178275,7474.24),(2414000,'2023-10-25',4,202302,1,178275,7474.24),(2414000,'2023-10-25',4,202303,1,178275,7474.24),(2414000,'2023-10-25',4,202304,1,178275,7474.24),(2414000,'2023-10-25',4,202305,1,178275,7474.24),(2414000,'2023-10-25',4,202306,1,178275,7474.24),(2414000,'2023-10-25',4,202307,1,178275,7474.24),(2414000,'2023-10-25',4,202308,1,178275,7474.24),(2414000,'2023-10-25',50,202301,1,178275,41.13),(2414000,'2023-10-25',50,202302,1,178275,41.13),(2414000,'2023-10-25',50,202303,1,178275,41.13),(2414000,'2023-10-25',50,202304,1,178275,41.13),(2414000,'2023-10-25',50,202305,1,178275,41.13),(2414000,'2023-10-25',50,202306,1,178275,41.13),(2414000,'2023-10-25',50,202307,1,178275,41.13),(2414000,'2023-10-25',50,202308,1,178275,41.13),(2418000,'2023-10-25',1,201909,1,178274,1207.00),(2418000,'2023-10-25',1,201910,1,178274,11286.00),(2418000,'2023-10-25',1,201911,1,178274,11286.00),(2418000,'2023-10-25',1,201912,1,178274,11286.00),(2418000,'2023-10-25',1,202001,1,178274,11286.00),(2418000,'2023-10-25',1,202002,1,178274,11286.00),(2418000,'2023-10-25',1,202003,1,178274,11286.00),(2418000,'2023-10-25',1,202004,1,178274,7524.00),(2418000,'2023-10-25',1,202005,1,178274,7524.00),(2418000,'2023-10-25',1,202006,1,178274,7524.00),(2418000,'2023-10-25',1,202007,1,178274,7524.00),(2418000,'2023-10-25',1,202008,1,178274,11286.00),(2418000,'2023-10-25',1,202009,1,178274,11286.00),(2418000,'2023-10-25',1,202010,1,178274,11286.00),(2418000,'2023-10-25',1,202011,1,178274,11286.00),(2418000,'2023-10-25',1,202012,1,178274,11286.00),(2418000,'2023-10-25',1,202101,1,178274,3668.70),(2418000,'2023-10-25',1,202102,1,178274,3668.70),(2418000,'2023-10-25',1,202103,1,178274,3668.70),(2418000,'2023-10-25',1,202104,1,178274,3668.70),(2418000,'2023-10-25',1,202105,1,178274,3668.70),(2418000,'2023-10-25',1,202106,1,178274,3668.70),(2418000,'2023-10-25',1,202107,1,178274,3668.70),(2418000,'2023-10-25',1,202108,1,178274,3668.70),(2418000,'2023-10-25',1,202109,1,178274,3668.70),(2418000,'2023-10-25',1,202110,1,178274,3668.70),(2418000,'2023-10-25',1,202111,1,178274,3668.70),(2418000,'2023-10-25',1,202112,1,178274,3668.70),(2418000,'2023-10-25',1,202201,1,178274,3668.70),(2418000,'2023-10-25',1,202202,1,178274,3668.70),(2418000,'2023-10-25',1,202203,1,178274,3668.70),(2418000,'2023-10-25',1,202204,1,178274,3668.70),(2418000,'2023-10-25',1,202205,1,178274,3668.70),(2418000,'2023-10-25',1,202206,1,178274,3668.70),(2418000,'2023-10-25',1,202207,1,178274,3668.70),(2418000,'2023-10-25',1,202208,1,178274,3668.70),(2418000,'2023-10-25',1,202209,1,178274,3968.70),(2418000,'2023-10-25',1,202210,1,178274,3968.70),(2418000,'2023-10-25',1,202211,1,178274,3968.70),(2418000,'2023-10-25',1,202212,1,178274,3968.70),(2418000,'2023-10-25',1,202301,1,178274,4484.63),(2418000,'2023-10-25',1,202302,1,178274,4484.63),(2418000,'2023-10-25',1,202303,1,178274,4484.63),(2418000,'2023-10-25',1,202304,1,178274,4484.63),(2418000,'2023-10-25',1,202305,1,178274,4484.63),(2418000,'2023-10-25',1,202306,1,178274,4484.63),(2418000,'2023-10-25',1,202307,1,178274,4484.63),(2418000,'2023-10-25',1,202308,1,178274,4484.63),(2418000,'2023-10-25',4,202101,1,178274,6614.40),(2418000,'2023-10-25',4,202102,1,178274,6614.40),(2418000,'2023-10-25',4,202103,1,178274,6614.40),(2418000,'2023-10-25',4,202104,1,178274,6614.40),(2418000,'2023-10-25',4,202105,1,178274,6614.40),(2418000,'2023-10-25',4,202106,1,178274,6614.40),(2418000,'2023-10-25',4,202107,1,178274,6614.40),(2418000,'2023-10-25',4,202108,1,178274,6614.40),(2418000,'2023-10-25',4,202109,1,178274,6614.40),(2418000,'2023-10-25',4,202110,1,178274,6614.40),(2418000,'2023-10-25',4,202111,1,178274,6614.40),(2418000,'2023-10-25',4,202112,1,178274,6614.40),(2418000,'2023-10-25',4,202201,1,178274,6614.40),(2418000,'2023-10-25',4,202202,1,178274,6614.40),(2418000,'2023-10-25',4,202203,1,178274,6614.40),(2418000,'2023-10-25',4,202204,1,178274,6614.40),(2418000,'2023-10-25',4,202205,1,178274,6614.40),(2418000,'2023-10-25',4,202206,1,178274,6614.40),(2418000,'2023-10-25',4,202207,1,178274,6614.40),(2418000,'2023-10-25',4,202208,1,178274,6614.40),(2418000,'2023-10-25',4,202209,1,178274,6614.40),(2418000,'2023-10-25',4,202210,1,178274,6614.40),(2418000,'2023-10-25',4,202211,1,178274,6614.40),(2418000,'2023-10-25',4,202212,1,178274,6614.40),(2418000,'2023-10-25',4,202301,1,178274,7474.24),(2418000,'2023-10-25',4,202302,1,178274,7474.24),(2418000,'2023-10-25',4,202303,1,178274,7474.24),(2418000,'2023-10-25',4,202304,1,178274,7474.24),(2418000,'2023-10-25',4,202305,1,178274,7474.24),(2418000,'2023-10-25',4,202306,1,178274,7474.24),(2418000,'2023-10-25',4,202307,1,178274,7474.24),(2418000,'2023-10-25',4,202308,1,178274,7474.24),(2418000,'2023-10-25',7,201909,1,178274,271.00),(2418000,'2023-10-25',7,201910,1,178274,542.00),(2418000,'2023-10-25',7,201911,1,178274,813.00),(2418000,'2023-10-25',7,201912,1,178274,1084.00),(2418000,'2023-10-25',7,202001,1,178274,1354.00),(2418000,'2023-10-25',7,202002,1,178274,1625.00),(2418000,'2023-10-25',7,202003,1,178274,1896.00),(2418000,'2023-10-25',7,202004,1,178274,2077.00),(2418000,'2023-10-25',7,202005,1,178274,2257.00),(2418000,'2023-10-25',7,202006,1,178274,2438.00),(2418000,'2023-10-25',7,202007,1,178274,2619.00),(2418000,'2023-10-25',7,202008,1,178274,2889.00),(2418000,'2023-10-25',7,202009,1,178274,3160.00),(2418000,'2023-10-25',7,202010,1,178274,3431.00),(2418000,'2023-10-25',7,202011,1,178274,3702.00),(2418000,'2023-10-25',50,201909,1,178274,25.00),(2418000,'2023-10-25',50,201910,1,178274,43.00),(2418000,'2023-10-25',50,201912,1,178274,1.00),(2418000,'2023-10-25',50,202001,1,178274,30.00),(2418000,'2023-10-25',50,202006,1,178274,19.00),(2418000,'2023-10-25',50,202007,1,178274,38.00),(2418000,'2023-10-25',50,202009,1,178274,25.00),(2418000,'2023-10-25',50,202012,1,178274,12.00),(2418000,'2023-10-25',50,202101,1,178274,16.90),(2418000,'2023-10-25',50,202102,1,178274,16.90),(2418000,'2023-10-25',50,202103,1,178274,16.90),(2418000,'2023-10-25',50,202104,1,178274,16.90),(2418000,'2023-10-25',50,202105,1,178274,16.90),(2418000,'2023-10-25',50,202106,1,178274,16.90),(2418000,'2023-10-25',50,202107,1,178274,16.90),(2418000,'2023-10-25',50,202108,1,178274,16.90),(2418000,'2023-10-25',50,202109,1,178274,16.90),(2418000,'2023-10-25',50,202110,1,178274,16.90),(2418000,'2023-10-25',50,202111,1,178274,16.90),(2418000,'2023-10-25',50,202112,1,178274,16.90),(2418000,'2023-10-25',50,202201,1,178274,16.90),(2418000,'2023-10-25',50,202202,1,178274,16.90),(2418000,'2023-10-25',50,202203,1,178274,16.90),(2418000,'2023-10-25',50,202204,1,178274,16.90),(2418000,'2023-10-25',50,202205,1,178274,16.90),(2418000,'2023-10-25',50,202206,1,178274,16.90),(2418000,'2023-10-25',50,202207,1,178274,16.90),(2418000,'2023-10-25',50,202208,1,178274,16.90),(2418000,'2023-10-25',50,202209,1,178274,16.90),(2418000,'2023-10-25',50,202210,1,178274,16.90),(2418000,'2023-10-25',50,202211,1,178274,16.90),(2418000,'2023-10-25',50,202212,1,178274,16.90),(2418000,'2023-10-25',50,202301,1,178274,41.13),(2418000,'2023-10-25',50,202302,1,178274,41.13),(2418000,'2023-10-25',50,202303,1,178274,41.13),(2418000,'2023-10-25',50,202304,1,178274,41.13),(2418000,'2023-10-25',50,202305,1,178274,41.13),(2418000,'2023-10-25',50,202306,1,178274,41.13),(2418000,'2023-10-25',50,202307,1,178274,41.13),(2418000,'2023-10-25',50,202308,1,178274,41.13),(2424000,'2023-10-05',1,202307,7,176952,4484.63),(2424000,'2023-10-05',1,202308,7,176952,4484.63),(2424000,'2023-10-05',4,202307,7,176952,7474.24),(2424000,'2023-10-05',4,202308,7,176952,7474.24),(2424000,'2023-10-05',50,202307,7,176952,41.13),(2424000,'2023-10-05',50,202308,7,176952,41.13),(2425000,'2023-10-03',1,202210,1,176660,3968.70),(2425000,'2023-10-03',1,202211,1,176660,3968.70),(2425000,'2023-10-03',1,202212,1,176660,3862.60),(2425000,'2023-10-03',1,202301,1,176660,200.00),(2425000,'2023-10-03',1,202302,1,176660,4484.63),(2425000,'2023-10-03',1,202303,7,176791,4484.63),(2425000,'2023-10-03',1,202304,7,176791,4484.63),(2425000,'2023-10-03',1,202305,7,176791,4484.63),(2425000,'2023-10-03',1,202306,7,176791,4484.63),(2425000,'2023-10-03',1,202307,7,176791,4484.63),(2425000,'2023-10-03',1,202308,7,176791,4484.63),(2425000,'2023-10-03',4,202302,1,176660,7474.24),(2425000,'2023-10-03',4,202303,1,176660,4000.00),(2425000,'2023-10-03',4,202303,7,176791,3474.24),(2425000,'2023-10-03',4,202304,7,176791,7474.24),(2425000,'2023-10-03',4,202305,7,176791,7474.24),(2425000,'2023-10-03',4,202306,7,176791,7474.24),(2425000,'2023-10-03',4,202307,7,176791,7474.24),(2425000,'2023-10-03',4,202308,7,176791,7474.24),(2425000,'2023-10-03',50,202302,1,176660,41.13),(2425000,'2023-10-03',50,202303,7,176791,41.13),(2425000,'2023-10-03',50,202304,7,176791,41.13),(2425000,'2023-10-03',50,202305,7,176791,41.13),(2425000,'2023-10-03',50,202306,7,176791,41.13),(2425000,'2023-10-03',50,202307,7,176791,41.13),(2425000,'2023-10-03',50,202308,7,176791,41.13),(2427000,'2023-10-04',1,202307,1,176820,4484.63),(2427000,'2023-10-04',1,202308,7,176902,4484.63),(2427000,'2023-10-04',4,202307,1,176820,1515.37),(2427000,'2023-10-04',4,202307,7,176902,5958.87),(2427000,'2023-10-04',4,202308,7,176902,7474.24),(2427000,'2023-10-04',50,202307,7,176902,41.13),(2427000,'2023-10-04',50,202308,7,176902,41.13),(2429000,'2023-10-11',1,202305,7,177388,4484.63),(2429000,'2023-10-11',1,202306,7,177388,4484.63),(2429000,'2023-10-11',1,202307,7,177388,4484.63),(2429000,'2023-10-11',1,202308,7,177388,4484.63),(2429000,'2023-10-11',4,202305,7,177388,7474.24),(2429000,'2023-10-11',4,202306,7,177388,7474.24),(2429000,'2023-10-11',4,202307,7,177388,7474.24),(2429000,'2023-10-11',4,202308,7,177388,7474.24),(2429000,'2023-10-11',50,202305,7,177388,41.13),(2429000,'2023-10-11',50,202306,7,177388,41.13),(2429000,'2023-10-11',50,202307,7,177388,41.13),(2429000,'2023-10-11',50,202308,7,177388,41.13),(2432000,'2023-10-26',1,202301,1,178360,4484.63),(2432000,'2023-10-26',1,202302,1,178360,4484.63),(2432000,'2023-10-26',1,202303,1,178360,4484.63),(2432000,'2023-10-26',1,202304,1,178360,4484.63),(2432000,'2023-10-26',1,202305,1,178360,4484.63),(2432000,'2023-10-26',1,202306,1,178360,4484.63),(2432000,'2023-10-26',1,202307,1,178360,4484.63),(2432000,'2023-10-26',1,202308,1,178360,4484.63),(2432000,'2023-10-26',4,202301,1,178360,7474.24),(2432000,'2023-10-26',4,202302,1,178360,7474.24),(2432000,'2023-10-26',4,202303,1,178360,7474.24),(2432000,'2023-10-26',4,202304,1,178360,7474.24),(2432000,'2023-10-26',4,202305,1,178360,7474.24),(2432000,'2023-10-26',4,202306,1,178360,7474.24),(2432000,'2023-10-26',4,202307,1,178360,7474.24),(2432000,'2023-10-26',4,202308,1,178360,7474.24),(2432000,'2023-10-26',50,202301,1,178360,41.13),(2432000,'2023-10-26',50,202302,1,178360,41.13),(2432000,'2023-10-26',50,202303,1,178360,41.13),(2432000,'2023-10-26',50,202304,1,178360,41.13),(2432000,'2023-10-26',50,202305,1,178360,41.13),(2432000,'2023-10-26',50,202306,1,178360,41.13),(2432000,'2023-10-26',50,202307,1,178360,41.13),(2432000,'2023-10-26',50,202308,1,178360,41.13),(2444000,'2023-10-24',1,202307,1,178143,4484.63),(2444000,'2023-10-24',1,202308,7,178224,4484.63),(2444000,'2023-10-24',4,202307,1,178143,1515.37),(2444000,'2023-10-24',4,202307,7,178224,5958.87),(2444000,'2023-10-24',4,202308,7,178224,7474.24),(2444000,'2023-10-24',50,202307,7,178224,41.13),(2444000,'2023-10-24',50,202308,7,178224,41.13),(2476500,'2023-10-18',1,202308,7,177851,4484.63),(2476500,'2023-10-18',4,202308,1,177753,4000.00),(2476500,'2023-10-18',4,202308,7,177851,3474.24),(2476500,'2023-10-18',50,202308,7,177851,41.13),(2478300,'2023-10-18',1,202307,7,177852,4484.63),(2478300,'2023-10-18',1,202308,7,177852,4484.63),(2478300,'2023-10-18',4,202307,1,177769,6000.00),(2478300,'2023-10-18',4,202307,7,177852,1474.24),(2478300,'2023-10-18',4,202308,7,177852,7474.24),(2478300,'2023-10-18',50,202307,7,177852,41.13),(2478300,'2023-10-18',50,202308,7,177852,41.13),(2487000,'2023-10-26',1,202307,1,178319,4484.63),(2487000,'2023-10-26',1,202308,1,178319,4484.63),(2487000,'2023-10-26',4,202307,1,178319,7474.24),(2487000,'2023-10-26',4,202308,1,178319,7474.24),(2487000,'2023-10-26',50,202307,1,178319,41.13),(2487000,'2023-10-26',50,202308,1,178319,41.13),(2492000,'2023-10-04',1,202012,8,176904,6300.00),(2492000,'2023-10-04',1,202101,8,176904,3668.70),(2492000,'2023-10-04',1,202102,8,176904,3668.70),(2492000,'2023-10-04',1,202103,8,176904,3668.70),(2492000,'2023-10-04',1,202104,8,176904,3668.70),(2492000,'2023-10-04',1,202105,8,176904,2500.00),(2492000,'2023-10-04',4,202101,8,176904,6614.40),(2492000,'2023-10-04',4,202102,8,176904,6614.40),(2492000,'2023-10-04',4,202103,8,176904,6614.40),(2492000,'2023-10-04',4,202104,8,176904,6614.40),(2492000,'2023-10-04',50,202101,8,176904,16.90),(2492000,'2023-10-04',50,202102,8,176904,16.90),(2492000,'2023-10-04',50,202103,8,176904,16.90),(2492000,'2023-10-04',50,202104,8,176904,16.90),(2497000,'2023-10-17',1,202308,7,177739,4484.63),(2497000,'2023-10-17',4,202308,7,177739,7474.24),(2497000,'2023-10-17',50,202308,7,177739,41.13),(2512500,'2023-10-12',1,202308,7,177505,4484.63),(2512500,'2023-10-12',4,202308,7,177505,7474.24),(2512500,'2023-10-12',50,202308,7,177505,41.13),(2518000,'2023-10-23',1,202306,7,178112,4484.63),(2518000,'2023-10-23',1,202307,7,178112,4484.63),(2518000,'2023-10-23',1,202308,7,178112,4484.63),(2518000,'2023-10-23',4,202306,7,178112,7474.24),(2518000,'2023-10-23',4,202307,7,178112,7474.24),(2518000,'2023-10-23',4,202308,7,178112,7474.24),(2518000,'2023-10-23',50,202306,7,178112,41.13),(2518000,'2023-10-23',50,202307,7,178112,41.13),(2518000,'2023-10-23',50,202308,7,178112,41.13),(2524000,'2023-10-20',1,202308,7,178039,4484.63),(2524000,'2023-10-20',4,202308,7,178039,7474.24),(2524000,'2023-10-20',50,202308,7,178039,41.13),(2528000,'2023-10-26',12,202105,11,179518,47.76),(2530000,'2023-10-23',1,202308,7,178113,4484.63),(2530000,'2023-10-23',4,202308,7,178113,7474.24),(2530000,'2023-10-23',50,202308,7,178113,41.13),(2532000,'2023-10-20',1,202308,7,178040,484.63),(2532000,'2023-10-20',4,202308,7,178040,7474.24),(2532000,'2023-10-20',50,202308,7,178040,41.13),(2532000,'2023-10-23',1,202308,1,177971,4000.00),(2533000,'2023-10-26',1,201707,1,178345,9528.00),(2533000,'2023-10-26',1,201708,1,178345,10043.00),(2533000,'2023-10-26',1,201709,1,178345,10043.00),(2533000,'2023-10-26',1,201710,1,178345,10043.00),(2533000,'2023-10-26',1,201711,1,178345,10043.00),(2533000,'2023-10-26',1,201712,1,178345,10686.00),(2533000,'2023-10-26',1,201801,1,178345,11286.00),(2533000,'2023-10-26',1,201802,1,178345,11286.00),(2533000,'2023-10-26',1,201803,1,178345,11286.00),(2533000,'2023-10-26',1,201804,1,178345,11286.00),(2533000,'2023-10-26',1,201805,1,178345,11286.00),(2533000,'2023-10-26',1,201806,1,178345,11286.00),(2533000,'2023-10-26',1,201807,1,178345,11286.00),(2533000,'2023-10-26',1,201808,1,178345,11286.00),(2533000,'2023-10-26',1,201809,1,178345,11286.00),(2533000,'2023-10-26',1,201810,1,178345,11286.00),(2533000,'2023-10-26',1,201811,1,178345,11286.00),(2533000,'2023-10-26',1,201812,1,178345,11286.00),(2533000,'2023-10-26',1,201901,1,178345,11286.00),(2533000,'2023-10-26',1,201902,1,178345,11286.00),(2533000,'2023-10-26',1,201903,1,178345,11286.00),(2533000,'2023-10-26',1,201904,1,178345,11286.00),(2533000,'2023-10-26',1,201905,1,178345,11286.00),(2533000,'2023-10-26',1,201906,1,178345,11286.00),(2533000,'2023-10-26',1,201907,1,178345,11286.00),(2533000,'2023-10-26',1,201908,1,178345,11286.00),(2533000,'2023-10-26',1,201909,1,178345,11286.00),(2533000,'2023-10-26',1,201910,1,178345,11286.00),(2533000,'2023-10-26',1,201911,1,178345,11286.00),(2533000,'2023-10-26',1,201912,1,178345,11286.00),(2533000,'2023-10-26',1,202001,1,178345,11286.00),(2533000,'2023-10-26',1,202002,1,178345,11286.00),(2533000,'2023-10-26',1,202003,1,178345,11286.00),(2533000,'2023-10-26',1,202004,1,178345,7524.00),(2533000,'2023-10-26',1,202005,1,178345,7524.00),(2533000,'2023-10-26',1,202006,1,178345,7524.00),(2533000,'2023-10-26',1,202007,1,178345,7524.00),(2533000,'2023-10-26',1,202008,1,178345,11286.00),(2533000,'2023-10-26',1,202009,1,178345,11286.00),(2533000,'2023-10-26',1,202010,1,178345,11286.00),(2533000,'2023-10-26',1,202011,1,178345,11286.00),(2533000,'2023-10-26',1,202012,1,178345,11286.00),(2533000,'2023-10-26',1,202101,1,178345,3668.70),(2533000,'2023-10-26',1,202102,1,178345,3668.70),(2533000,'2023-10-26',1,202103,1,178345,3668.70),(2533000,'2023-10-26',1,202104,1,178345,3668.70),(2533000,'2023-10-26',1,202105,1,178345,3668.70),(2533000,'2023-10-26',1,202106,1,178345,3668.70),(2533000,'2023-10-26',1,202107,1,178345,3668.70),(2533000,'2023-10-26',1,202108,1,178345,3668.70),(2533000,'2023-10-26',1,202109,1,178345,3668.70),(2533000,'2023-10-26',1,202110,1,178345,3668.70),(2533000,'2023-10-26',1,202111,1,178345,3668.70),(2533000,'2023-10-26',1,202112,1,178345,3668.70),(2533000,'2023-10-26',1,202201,1,178345,3668.70),(2533000,'2023-10-26',1,202202,1,178345,3668.70),(2533000,'2023-10-26',1,202203,1,178345,3668.70),(2533000,'2023-10-26',1,202204,1,178345,3668.70),(2533000,'2023-10-26',1,202205,1,178345,3668.70),(2533000,'2023-10-26',1,202206,1,178345,3668.70),(2533000,'2023-10-26',1,202207,1,178345,3668.70),(2533000,'2023-10-26',1,202208,1,178345,3668.70),(2533000,'2023-10-26',1,202209,1,178345,3968.70),(2533000,'2023-10-26',1,202210,1,178345,3968.70),(2533000,'2023-10-26',1,202211,1,178345,3968.70),(2533000,'2023-10-26',1,202212,1,178345,3968.70),(2533000,'2023-10-26',1,202301,1,178345,4484.63),(2533000,'2023-10-26',1,202302,1,178345,4484.63),(2533000,'2023-10-26',1,202303,1,178345,4484.63),(2533000,'2023-10-26',1,202304,1,178345,4484.63),(2533000,'2023-10-26',1,202305,1,178345,4484.63),(2533000,'2023-10-26',1,202306,1,178345,4484.63),(2533000,'2023-10-26',1,202307,1,178345,4484.63),(2533000,'2023-10-26',1,202308,1,178345,4484.63),(2533000,'2023-10-26',4,202101,1,178345,6614.40),(2533000,'2023-10-26',4,202102,1,178345,6614.40),(2533000,'2023-10-26',4,202103,1,178345,6614.40),(2533000,'2023-10-26',4,202104,1,178345,6614.40),(2533000,'2023-10-26',4,202105,1,178345,6614.40),(2533000,'2023-10-26',4,202106,1,178345,6614.40),(2533000,'2023-10-26',4,202107,1,178345,6614.40),(2533000,'2023-10-26',4,202108,1,178345,6614.40),(2533000,'2023-10-26',4,202109,1,178345,6614.40),(2533000,'2023-10-26',4,202110,1,178345,6614.40),(2533000,'2023-10-26',4,202111,1,178345,6614.40),(2533000,'2023-10-26',4,202112,1,178345,6614.40),(2533000,'2023-10-26',4,202201,1,178345,6614.40),(2533000,'2023-10-26',4,202202,1,178345,6614.40),(2533000,'2023-10-26',4,202203,1,178345,6614.40),(2533000,'2023-10-26',4,202204,1,178345,6614.40),(2533000,'2023-10-26',4,202205,1,178345,6614.40),(2533000,'2023-10-26',4,202206,1,178345,6614.40),(2533000,'2023-10-26',4,202207,1,178345,6614.40),(2533000,'2023-10-26',4,202208,1,178345,6614.40),(2533000,'2023-10-26',4,202209,1,178345,6614.40),(2533000,'2023-10-26',4,202210,1,178345,6614.40),(2533000,'2023-10-26',4,202211,1,178345,6614.40),(2533000,'2023-10-26',4,202212,1,178345,6614.40),(2533000,'2023-10-26',4,202301,1,178345,7474.24),(2533000,'2023-10-26',4,202302,1,178345,7474.24),(2533000,'2023-10-26',4,202303,1,178345,7474.24),(2533000,'2023-10-26',4,202304,1,178345,7474.24),(2533000,'2023-10-26',4,202305,1,178345,7474.24),(2533000,'2023-10-26',4,202306,1,178345,7474.24),(2533000,'2023-10-26',4,202307,1,178345,7474.24),(2533000,'2023-10-26',4,202308,1,178345,7474.24),(2533000,'2023-10-26',7,201707,1,178345,241.00),(2533000,'2023-10-26',7,201708,1,178345,482.00),(2533000,'2023-10-26',7,201709,1,178345,723.00),(2533000,'2023-10-26',7,201710,1,178345,964.00),(2533000,'2023-10-26',7,201711,1,178345,1205.00),(2533000,'2023-10-26',7,201712,1,178345,1462.00),(2533000,'2023-10-26',7,201801,1,178345,1733.00),(2533000,'2023-10-26',7,201802,1,178345,2003.00),(2533000,'2023-10-26',7,201803,1,178345,2274.00),(2533000,'2023-10-26',7,201804,1,178345,2545.00),(2533000,'2023-10-26',7,201805,1,178345,2816.00),(2533000,'2023-10-26',7,201806,1,178345,3087.00),(2533000,'2023-10-26',7,201807,1,178345,3358.00),(2533000,'2023-10-26',7,201808,1,178345,3629.00),(2533000,'2023-10-26',7,201809,1,178345,3900.00),(2533000,'2023-10-26',7,201810,1,178345,4171.00),(2533000,'2023-10-26',7,201811,1,178345,4441.00),(2533000,'2023-10-26',7,201812,1,178345,4712.00),(2533000,'2023-10-26',7,201901,1,178345,4983.00),(2533000,'2023-10-26',7,201902,1,178345,5254.00),(2533000,'2023-10-26',7,201903,1,178345,5525.00),(2533000,'2023-10-26',7,201904,1,178345,5796.00),(2533000,'2023-10-26',7,201905,1,178345,6067.00),(2533000,'2023-10-26',7,201906,1,178345,6338.00),(2533000,'2023-10-26',7,201907,1,178345,6608.00),(2533000,'2023-10-26',7,201908,1,178345,6879.00),(2533000,'2023-10-26',7,201909,1,178345,7150.00),(2533000,'2023-10-26',7,201910,1,178345,7421.00),(2533000,'2023-10-26',7,201911,1,178345,7692.00),(2533000,'2023-10-26',7,201912,1,178345,7963.00),(2533000,'2023-10-26',7,202001,1,178345,8234.00),(2533000,'2023-10-26',7,202002,1,178345,8505.00),(2533000,'2023-10-26',7,202003,1,178345,8776.00),(2533000,'2023-10-26',7,202004,1,178345,8956.00),(2533000,'2023-10-26',7,202005,1,178345,9137.00),(2533000,'2023-10-26',7,202006,1,178345,9317.00),(2533000,'2023-10-26',7,202007,1,178345,9498.00),(2533000,'2023-10-26',7,202008,1,178345,9769.00),(2533000,'2023-10-26',7,202009,1,178345,10040.00),(2533000,'2023-10-26',7,202010,1,178345,10310.00),(2533000,'2023-10-26',7,202011,1,178345,10581.00),(2533000,'2023-10-26',50,201708,1,178345,16.00),(2533000,'2023-10-26',50,201710,1,178345,34.00),(2533000,'2023-10-26',50,201712,1,178345,9.00),(2533000,'2023-10-26',50,201803,1,178345,11.00),(2533000,'2023-10-26',50,201804,1,178345,40.00),(2533000,'2023-10-26',50,201807,1,178345,27.00),(2533000,'2023-10-26',50,201810,1,178345,14.00),(2533000,'2023-10-26',50,201811,1,178345,43.00),(2533000,'2023-10-26',50,201901,1,178345,2.00),(2533000,'2023-10-26',50,201902,1,178345,31.00),(2533000,'2023-10-26',50,201905,1,178345,18.00),(2533000,'2023-10-26',50,201906,1,178345,47.00),(2533000,'2023-10-26',50,201908,1,178345,6.00),(2533000,'2023-10-26',50,201909,1,178345,35.00),(2533000,'2023-10-26',50,201912,1,178345,22.00),(2533000,'2023-10-26',50,202003,1,178345,9.00),(2533000,'2023-10-26',50,202005,1,178345,20.00),(2533000,'2023-10-26',50,202006,1,178345,39.00),(2533000,'2023-10-26',50,202008,1,178345,16.00),(2533000,'2023-10-26',50,202009,1,178345,45.00),(2533000,'2023-10-26',50,202011,1,178345,4.00),(2533000,'2023-10-26',50,202012,1,178345,33.00),(2533000,'2023-10-26',50,202101,1,178345,16.90),(2533000,'2023-10-26',50,202102,1,178345,16.90),(2533000,'2023-10-26',50,202103,1,178345,16.90),(2533000,'2023-10-26',50,202104,1,178345,16.90),(2533000,'2023-10-26',50,202105,1,178345,16.90),(2533000,'2023-10-26',50,202106,1,178345,16.90),(2533000,'2023-10-26',50,202107,1,178345,16.90),(2533000,'2023-10-26',50,202108,1,178345,16.90),(2533000,'2023-10-26',50,202109,1,178345,16.90),(2533000,'2023-10-26',50,202110,1,178345,16.90),(2533000,'2023-10-26',50,202111,1,178345,16.90),(2533000,'2023-10-26',50,202112,1,178345,16.90),(2533000,'2023-10-26',50,202201,1,178345,16.90),(2533000,'2023-10-26',50,202202,1,178345,16.90),(2533000,'2023-10-26',50,202203,1,178345,16.90),(2533000,'2023-10-26',50,202204,1,178345,16.90),(2533000,'2023-10-26',50,202205,1,178345,16.90),(2533000,'2023-10-26',50,202206,1,178345,16.90),(2533000,'2023-10-26',50,202207,1,178345,16.90),(2533000,'2023-10-26',50,202208,1,178345,16.90),(2533000,'2023-10-26',50,202209,1,178345,16.90),(2533000,'2023-10-26',50,202210,1,178345,16.90),(2533000,'2023-10-26',50,202211,1,178345,16.90),(2533000,'2023-10-26',50,202212,1,178345,16.90),(2533000,'2023-10-26',50,202301,1,178345,41.13),(2533000,'2023-10-26',50,202302,1,178345,41.13),(2533000,'2023-10-26',50,202303,1,178345,41.13),(2533000,'2023-10-26',50,202304,1,178345,41.13),(2533000,'2023-10-26',50,202305,1,178345,41.13),(2533000,'2023-10-26',50,202306,1,178345,41.13),(2533000,'2023-10-26',50,202307,1,178345,41.13),(2533000,'2023-10-26',50,202308,1,178345,41.13),(2545000,'2023-10-19',1,202308,7,177965,4484.63),(2545000,'2023-10-19',4,202308,1,177894,7000.00),(2545000,'2023-10-19',4,202308,7,177965,474.24),(2545000,'2023-10-19',12,202106,7,177965,12537.50),(2545000,'2023-10-19',50,202308,7,177965,3.63),(2551500,'2023-10-18',1,202304,7,177854,4484.63),(2551500,'2023-10-18',1,202305,7,177854,4484.63),(2551500,'2023-10-18',1,202306,7,177854,4484.63),(2551500,'2023-10-18',1,202307,7,177854,4484.63),(2551500,'2023-10-18',1,202308,7,177854,4484.63),(2551500,'2023-10-18',4,202304,1,177755,7000.00),(2551500,'2023-10-18',4,202304,7,177854,474.24),(2551500,'2023-10-18',4,202305,1,177755,7000.00),(2551500,'2023-10-18',4,202305,7,177854,474.24),(2551500,'2023-10-18',4,202306,1,177755,3000.00),(2551500,'2023-10-18',4,202306,7,177854,4474.24),(2551500,'2023-10-18',4,202307,7,177854,7474.24),(2551500,'2023-10-18',4,202308,7,177854,7474.24),(2551500,'2023-10-18',50,202304,7,177854,41.13),(2551500,'2023-10-18',50,202305,7,177854,41.13),(2551500,'2023-10-18',50,202306,7,177854,41.13),(2551500,'2023-10-18',50,202307,7,177854,41.13),(2551500,'2023-10-18',50,202308,7,177854,41.13),(2553000,'2023-10-24',1,202205,1,178163,3668.70),(2553000,'2023-10-24',1,202206,1,178163,3668.70),(2553000,'2023-10-24',1,202207,1,178163,3668.70),(2553000,'2023-10-24',1,202208,1,178163,3668.70),(2553000,'2023-10-24',1,202209,1,178163,3968.70),(2553000,'2023-10-24',1,202210,1,178163,3968.70),(2553000,'2023-10-24',1,202211,1,178163,3968.70),(2553000,'2023-10-24',1,202212,1,178163,3968.70),(2553000,'2023-10-24',1,202301,1,178163,4484.63),(2553000,'2023-10-24',1,202302,7,178225,4484.63),(2553000,'2023-10-24',1,202303,7,178225,4484.63),(2553000,'2023-10-24',1,202304,7,178225,4484.63),(2553000,'2023-10-24',1,202305,7,178225,4484.63),(2553000,'2023-10-24',1,202306,7,178225,4484.63),(2553000,'2023-10-24',1,202307,7,178225,4484.63),(2553000,'2023-10-24',1,202308,7,178225,4484.63),(2553000,'2023-10-24',4,202205,1,178163,6614.40),(2553000,'2023-10-24',4,202206,1,178163,6614.40),(2553000,'2023-10-24',4,202207,1,178163,6614.40),(2553000,'2023-10-24',4,202208,1,178163,6614.40),(2553000,'2023-10-24',4,202209,1,178163,6614.40),(2553000,'2023-10-24',4,202210,1,178163,6614.40),(2553000,'2023-10-24',4,202211,1,178163,6614.40),(2553000,'2023-10-24',4,202212,1,178163,6614.40),(2553000,'2023-10-24',4,202301,1,178163,7474.24),(2553000,'2023-10-24',4,202302,1,178163,5958.87),(2553000,'2023-10-24',4,202302,7,178225,1515.37),(2553000,'2023-10-24',4,202303,7,178225,7474.24),(2553000,'2023-10-24',4,202304,7,178225,7474.24),(2553000,'2023-10-24',4,202305,7,178225,7474.24),(2553000,'2023-10-24',4,202306,7,178225,7474.24),(2553000,'2023-10-24',4,202307,7,178225,7474.24),(2553000,'2023-10-24',4,202308,7,178225,7474.24),(2553000,'2023-10-24',50,202205,1,178163,16.90),(2553000,'2023-10-24',50,202206,1,178163,16.90),(2553000,'2023-10-24',50,202207,1,178163,16.90),(2553000,'2023-10-24',50,202208,1,178163,16.90),(2553000,'2023-10-24',50,202209,1,178163,16.90),(2553000,'2023-10-24',50,202210,1,178163,16.90),(2553000,'2023-10-24',50,202211,1,178163,16.90),(2553000,'2023-10-24',50,202212,1,178163,16.90),(2553000,'2023-10-24',50,202301,1,178163,41.13),(2553000,'2023-10-24',50,202302,1,178163,41.13),(2553000,'2023-10-24',50,202303,7,178225,41.13),(2553000,'2023-10-24',50,202304,7,178225,41.13),(2553000,'2023-10-24',50,202305,7,178225,41.13),(2553000,'2023-10-24',50,202306,7,178225,41.13),(2553000,'2023-10-24',50,202307,7,178225,41.13),(2553000,'2023-10-24',50,202308,7,178225,41.13),(2560000,'2023-10-25',1,202308,7,178256,4484.63),(2560000,'2023-10-25',4,202308,7,178256,7474.24),(2560000,'2023-10-25',50,202308,7,178256,41.13),(2578000,'2023-10-06',1,202307,1,176984,4484.63),(2578000,'2023-10-06',1,202308,7,177071,4484.63),(2578000,'2023-10-06',4,202307,1,176984,1515.37),(2578000,'2023-10-06',4,202307,7,177071,5958.87),(2578000,'2023-10-06',4,202308,7,177071,7474.24),(2578000,'2023-10-06',50,202307,7,177071,41.13),(2578000,'2023-10-06',50,202308,7,177071,41.13),(2598000,'2023-10-25',1,201510,1,178276,8566.00),(2598000,'2023-10-25',1,201511,1,178276,10043.00),(2598000,'2023-10-25',1,201512,1,178276,10043.00),(2598000,'2023-10-25',1,201601,1,178276,10043.00),(2598000,'2023-10-25',1,201602,1,178276,10043.00),(2598000,'2023-10-25',1,201603,1,178276,10043.00),(2598000,'2023-10-25',1,201604,1,178276,10043.00),(2598000,'2023-10-25',1,201605,1,178276,10043.00),(2598000,'2023-10-25',1,201606,1,178276,10043.00),(2598000,'2023-10-25',1,201607,1,178276,10043.00),(2598000,'2023-10-25',1,201608,1,178276,10043.00),(2598000,'2023-10-25',1,201609,1,178276,10043.00),(2598000,'2023-10-25',1,201610,1,178276,10043.00),(2598000,'2023-10-25',1,201611,1,178276,10043.00),(2598000,'2023-10-25',1,201612,1,178276,10043.00),(2598000,'2023-10-25',1,201701,1,178276,10043.00),(2598000,'2023-10-25',1,201702,1,178276,10043.00),(2598000,'2023-10-25',1,201703,1,178276,10043.00),(2598000,'2023-10-25',1,201704,1,178276,10043.00),(2598000,'2023-10-25',1,201705,1,178276,10043.00),(2598000,'2023-10-25',1,201706,1,178276,10043.00),(2598000,'2023-10-25',1,201707,1,178276,10043.00),(2598000,'2023-10-25',1,201708,1,178276,10043.00),(2598000,'2023-10-25',1,201709,1,178276,10043.00),(2598000,'2023-10-25',1,201710,1,178276,10043.00),(2598000,'2023-10-25',1,201711,1,178276,10043.00),(2598000,'2023-10-25',1,201712,1,178276,10686.00),(2598000,'2023-10-25',1,201801,1,178276,11286.00),(2598000,'2023-10-25',1,201802,1,178276,11286.00),(2598000,'2023-10-25',1,201803,1,178276,11286.00),(2598000,'2023-10-25',1,201804,1,178276,11286.00),(2598000,'2023-10-25',1,201805,1,178276,11286.00),(2598000,'2023-10-25',1,201806,1,178276,11286.00),(2598000,'2023-10-25',1,201807,1,178276,11286.00),(2598000,'2023-10-25',1,201808,1,178276,11286.00),(2598000,'2023-10-25',1,201809,1,178276,11286.00),(2598000,'2023-10-25',1,201810,1,178276,11286.00),(2598000,'2023-10-25',1,201811,1,178276,11286.00),(2598000,'2023-10-25',1,201812,1,178276,11286.00),(2598000,'2023-10-25',1,201901,1,178276,11286.00),(2598000,'2023-10-25',1,201902,1,178276,11286.00),(2598000,'2023-10-25',1,201903,1,178276,11286.00),(2598000,'2023-10-25',1,201904,1,178276,11286.00),(2598000,'2023-10-25',1,201905,1,178276,11286.00),(2598000,'2023-10-25',1,201906,1,178276,11286.00),(2598000,'2023-10-25',1,201907,1,178276,11286.00),(2598000,'2023-10-25',1,201908,1,178276,11286.00),(2598000,'2023-10-25',1,201909,1,178276,11286.00),(2598000,'2023-10-25',1,201910,1,178276,11286.00),(2598000,'2023-10-25',1,201911,1,178276,11286.00),(2598000,'2023-10-25',1,201912,1,178276,11286.00),(2598000,'2023-10-25',1,202001,1,178276,11286.00),(2598000,'2023-10-25',1,202002,1,178276,11286.00),(2598000,'2023-10-25',1,202003,1,178276,11286.00),(2598000,'2023-10-25',1,202004,1,178276,7524.00),(2598000,'2023-10-25',1,202005,1,178276,7524.00),(2598000,'2023-10-25',1,202006,1,178276,7524.00),(2598000,'2023-10-25',1,202007,1,178276,7524.00),(2598000,'2023-10-25',1,202008,1,178276,11286.00),(2598000,'2023-10-25',1,202009,1,178276,11286.00),(2598000,'2023-10-25',1,202010,1,178276,11286.00),(2598000,'2023-10-25',1,202011,1,178276,11286.00),(2598000,'2023-10-25',1,202012,1,178276,11286.00),(2598000,'2023-10-25',1,202101,1,178276,3668.70),(2598000,'2023-10-25',1,202102,1,178276,3668.70),(2598000,'2023-10-25',1,202103,1,178276,3668.70),(2598000,'2023-10-25',1,202104,1,178276,3668.70),(2598000,'2023-10-25',1,202105,1,178276,3668.70),(2598000,'2023-10-25',1,202106,1,178276,3668.70),(2598000,'2023-10-25',1,202107,1,178276,3668.70),(2598000,'2023-10-25',1,202108,1,178276,3668.70),(2598000,'2023-10-25',1,202109,1,178276,3668.70),(2598000,'2023-10-25',1,202110,1,178276,3668.70),(2598000,'2023-10-25',1,202111,1,178276,3668.70),(2598000,'2023-10-25',1,202112,1,178276,3668.70),(2598000,'2023-10-25',1,202201,1,178276,3668.70),(2598000,'2023-10-25',1,202202,1,178276,3668.70),(2598000,'2023-10-25',1,202203,1,178276,3668.70),(2598000,'2023-10-25',1,202204,1,178276,3668.70),(2598000,'2023-10-25',1,202205,1,178276,3668.70),(2598000,'2023-10-25',1,202206,1,178276,3668.70),(2598000,'2023-10-25',1,202207,1,178276,3668.70),(2598000,'2023-10-25',1,202208,1,178276,3668.70),(2598000,'2023-10-25',1,202209,1,178276,3968.70),(2598000,'2023-10-25',1,202210,1,178276,3968.70),(2598000,'2023-10-25',1,202211,1,178276,3968.70),(2598000,'2023-10-25',1,202212,1,178276,3968.70),(2598000,'2023-10-25',1,202301,1,178276,4484.63),(2598000,'2023-10-25',1,202302,1,178276,4484.63),(2598000,'2023-10-25',1,202303,1,178276,4484.63),(2598000,'2023-10-25',1,202304,1,178276,4484.63),(2598000,'2023-10-25',1,202305,1,178276,4484.63),(2598000,'2023-10-25',1,202306,1,178276,4484.63),(2598000,'2023-10-25',1,202307,1,178276,4484.63),(2598000,'2023-10-25',1,202308,1,178276,4484.63),(2598000,'2023-10-25',4,202101,1,178276,6614.40),(2598000,'2023-10-25',4,202102,1,178276,6614.40),(2598000,'2023-10-25',4,202103,1,178276,6614.40),(2598000,'2023-10-25',4,202104,1,178276,6614.40),(2598000,'2023-10-25',4,202105,1,178276,6614.40),(2598000,'2023-10-25',4,202106,1,178276,6614.40),(2598000,'2023-10-25',4,202107,1,178276,6614.40),(2598000,'2023-10-25',4,202108,1,178276,6614.40),(2598000,'2023-10-25',4,202109,1,178276,6614.40),(2598000,'2023-10-25',4,202110,1,178276,6614.40),(2598000,'2023-10-25',4,202111,1,178276,6614.40),(2598000,'2023-10-25',4,202112,1,178276,6614.40),(2598000,'2023-10-25',4,202201,1,178276,6614.40),(2598000,'2023-10-25',4,202202,1,178276,6614.40),(2598000,'2023-10-25',4,202203,1,178276,6614.40),(2598000,'2023-10-25',4,202204,1,178276,6614.40),(2598000,'2023-10-25',4,202205,1,178276,6614.40),(2598000,'2023-10-25',4,202206,1,178276,6614.40),(2598000,'2023-10-25',4,202207,1,178276,6614.40),(2598000,'2023-10-25',4,202208,1,178276,6614.40),(2598000,'2023-10-25',4,202209,1,178276,6614.40),(2598000,'2023-10-25',4,202210,1,178276,6614.40),(2598000,'2023-10-25',4,202211,1,178276,6614.40),(2598000,'2023-10-25',4,202212,1,178276,6614.40),(2598000,'2023-10-25',4,202301,1,178276,7474.24),(2598000,'2023-10-25',4,202302,1,178276,7474.24),(2598000,'2023-10-25',4,202303,1,178276,7474.24),(2598000,'2023-10-25',4,202304,1,178276,7474.24),(2598000,'2023-10-25',4,202305,1,178276,7474.24),(2598000,'2023-10-25',4,202306,1,178276,7474.24),(2598000,'2023-10-25',4,202307,1,178276,7474.24),(2598000,'2023-10-25',4,202308,1,178276,7474.24),(2598000,'2023-10-25',7,201510,1,178276,482.00),(2598000,'2023-10-25',7,201511,1,178276,723.00),(2598000,'2023-10-25',7,201512,1,178276,964.00),(2598000,'2023-10-25',7,201601,1,178276,1205.00),(2598000,'2023-10-25',7,201602,1,178276,1446.00),(2598000,'2023-10-25',7,201603,1,178276,1687.00),(2598000,'2023-10-25',7,201604,1,178276,1928.00),(2598000,'2023-10-25',7,201605,1,178276,2169.00),(2598000,'2023-10-25',7,201606,1,178276,2410.00),(2598000,'2023-10-25',7,201607,1,178276,2652.00),(2598000,'2023-10-25',7,201608,1,178276,2893.00),(2598000,'2023-10-25',7,201609,1,178276,3134.00),(2598000,'2023-10-25',7,201610,1,178276,3375.00),(2598000,'2023-10-25',7,201611,1,178276,3616.00),(2598000,'2023-10-25',7,201612,1,178276,3857.00),(2598000,'2023-10-25',7,201701,1,178276,4098.00),(2598000,'2023-10-25',7,201702,1,178276,4339.00),(2598000,'2023-10-25',7,201703,1,178276,4580.00),(2598000,'2023-10-25',7,201704,1,178276,4821.00),(2598000,'2023-10-25',7,201705,1,178276,5062.00),(2598000,'2023-10-25',7,201706,1,178276,5303.00),(2598000,'2023-10-25',7,201707,1,178276,5544.00),(2598000,'2023-10-25',7,201708,1,178276,5785.00),(2598000,'2023-10-25',7,201709,1,178276,6026.00),(2598000,'2023-10-25',7,201710,1,178276,6267.00),(2598000,'2023-10-25',7,201711,1,178276,6508.00),(2598000,'2023-10-25',7,201712,1,178276,6765.00),(2598000,'2023-10-25',7,201801,1,178276,7036.00),(2598000,'2023-10-25',7,201802,1,178276,7307.00),(2598000,'2023-10-25',7,201803,1,178276,7577.00),(2598000,'2023-10-25',7,201804,1,178276,7848.00),(2598000,'2023-10-25',7,201805,1,178276,8119.00),(2598000,'2023-10-25',7,201806,1,178276,8390.00),(2598000,'2023-10-25',7,201807,1,178276,8661.00),(2598000,'2023-10-25',7,201808,1,178276,8932.00),(2598000,'2023-10-25',7,201809,1,178276,9203.00),(2598000,'2023-10-25',7,201810,1,178276,9474.00),(2598000,'2023-10-25',7,201811,1,178276,9744.00),(2598000,'2023-10-25',7,201812,1,178276,10015.00),(2598000,'2023-10-25',7,201901,1,178276,10286.00),(2598000,'2023-10-25',7,201902,1,178276,10557.00),(2598000,'2023-10-25',7,201903,1,178276,10828.00),(2598000,'2023-10-25',7,201904,1,178276,11099.00),(2598000,'2023-10-25',7,201905,1,178276,11370.00),(2598000,'2023-10-25',7,201906,1,178276,11641.00),(2598000,'2023-10-25',7,201907,1,178276,11911.00),(2598000,'2023-10-25',7,201908,1,178276,12182.00),(2598000,'2023-10-25',7,201909,1,178276,12453.00),(2598000,'2023-10-25',7,201910,1,178276,12724.00),(2598000,'2023-10-25',7,201911,1,178276,12995.00),(2598000,'2023-10-25',7,201912,1,178276,13266.00),(2598000,'2023-10-25',7,202001,1,178276,13537.00),(2598000,'2023-10-25',7,202002,1,178276,13808.00),(2598000,'2023-10-25',7,202003,1,178276,14079.00),(2598000,'2023-10-25',7,202004,1,178276,14259.00),(2598000,'2023-10-25',7,202005,1,178276,14440.00),(2598000,'2023-10-25',7,202006,1,178276,14620.00),(2598000,'2023-10-25',7,202007,1,178276,14801.00),(2598000,'2023-10-25',7,202008,1,178276,15072.00),(2598000,'2023-10-25',7,202009,1,178276,15343.00),(2598000,'2023-10-25',7,202010,1,178276,15614.00),(2598000,'2023-10-25',7,202011,1,178276,15884.00),(2598000,'2023-10-25',50,201510,1,178276,16.00),(2598000,'2023-10-25',50,201512,1,178276,34.00),(2598000,'2023-10-25',50,201603,1,178276,11.00),(2598000,'2023-10-25',50,201605,1,178276,29.00),(2598000,'2023-10-25',50,201607,1,178276,47.00),(2598000,'2023-10-25',50,201608,1,178276,5.00),(2598000,'2023-10-25',50,201610,1,178276,23.00),(2598000,'2023-10-25',50,201612,1,178276,41.00),(2598000,'2023-10-25',50,201703,1,178276,18.00),(2598000,'2023-10-25',50,201705,1,178276,36.00),(2598000,'2023-10-25',50,201708,1,178276,13.00),(2598000,'2023-10-25',50,201710,1,178276,31.00),(2598000,'2023-10-25',50,201712,1,178276,6.00),(2598000,'2023-10-25',50,201801,1,178276,49.00),(2598000,'2023-10-25',50,201803,1,178276,7.00),(2598000,'2023-10-25',50,201804,1,178276,37.00),(2598000,'2023-10-25',50,201807,1,178276,24.00),(2598000,'2023-10-25',50,201810,1,178276,11.00),(2598000,'2023-10-25',50,201811,1,178276,40.00),(2598000,'2023-10-25',50,201902,1,178276,28.00),(2598000,'2023-10-25',50,201905,1,178276,15.00),(2598000,'2023-10-25',50,201906,1,178276,44.00),(2598000,'2023-10-25',50,201908,1,178276,3.00),(2598000,'2023-10-25',50,201909,1,178276,32.00),(2598000,'2023-10-25',50,201912,1,178276,19.00),(2598000,'2023-10-25',50,202001,1,178276,48.00),(2598000,'2023-10-25',50,202003,1,178276,6.00),(2598000,'2023-10-25',50,202005,1,178276,17.00),(2598000,'2023-10-25',50,202006,1,178276,36.00),(2598000,'2023-10-25',50,202008,1,178276,13.00),(2598000,'2023-10-25',50,202009,1,178276,42.00),(2598000,'2023-10-25',50,202012,1,178276,30.00),(2598000,'2023-10-25',50,202101,1,178276,16.90),(2598000,'2023-10-25',50,202102,1,178276,16.90),(2598000,'2023-10-25',50,202103,1,178276,16.90),(2598000,'2023-10-25',50,202104,1,178276,16.90),(2598000,'2023-10-25',50,202105,1,178276,16.90),(2598000,'2023-10-25',50,202106,1,178276,16.90),(2598000,'2023-10-25',50,202107,1,178276,16.90),(2598000,'2023-10-25',50,202108,1,178276,16.90),(2598000,'2023-10-25',50,202109,1,178276,16.90),(2598000,'2023-10-25',50,202110,1,178276,16.90),(2598000,'2023-10-25',50,202111,1,178276,16.90),(2598000,'2023-10-25',50,202112,1,178276,16.90),(2598000,'2023-10-25',50,202201,1,178276,16.90),(2598000,'2023-10-25',50,202202,1,178276,16.90),(2598000,'2023-10-25',50,202203,1,178276,16.90),(2598000,'2023-10-25',50,202204,1,178276,16.90),(2598000,'2023-10-25',50,202205,1,178276,16.90),(2598000,'2023-10-25',50,202206,1,178276,16.90),(2598000,'2023-10-25',50,202207,1,178276,16.90),(2598000,'2023-10-25',50,202208,1,178276,16.90),(2598000,'2023-10-25',50,202209,1,178276,16.90),(2598000,'2023-10-25',50,202210,1,178276,16.90),(2598000,'2023-10-25',50,202211,1,178276,16.90),(2598000,'2023-10-25',50,202212,1,178276,16.90),(2598000,'2023-10-25',50,202301,1,178276,41.13),(2598000,'2023-10-25',50,202302,1,178276,41.13),(2598000,'2023-10-25',50,202303,1,178276,41.13),(2598000,'2023-10-25',50,202304,1,178276,41.13),(2598000,'2023-10-25',50,202305,1,178276,41.13),(2598000,'2023-10-25',50,202306,1,178276,41.13),(2598000,'2023-10-25',50,202307,1,178276,41.13),(2598000,'2023-10-25',50,202308,1,178276,41.13),(2600270,'2023-10-26',4,202308,11,179519,20.94),(2600270,'2023-10-26',50,202306,11,179519,9.29),(2600470,'2023-10-26',50,202305,11,179520,3.54),(2600500,'2023-10-17',1,202307,7,177741,4484.63),(2600500,'2023-10-17',1,202308,7,177741,4484.63),(2600500,'2023-10-17',4,202307,7,177741,15.37),(2600500,'2023-10-17',4,202308,7,177741,7474.24),(2600500,'2023-10-17',50,202308,7,177741,41.13),(2600500,'2023-10-18',4,202307,1,177655,12100.00),(2600750,'2023-10-26',50,202307,11,179522,15.60),(2600750,'2023-10-26',50,202308,11,179522,25.06),(2600800,'2023-10-10',1,202308,1,177167,4484.63),(2600800,'2023-10-10',4,202308,1,177167,5015.37),(2600800,'2023-10-10',4,202308,7,177287,11800.00),(2601000,'2023-10-26',4,202308,11,179524,44.55),(2601400,'2023-10-26',50,202305,11,179526,23.17),(2601650,'2023-10-18',1,202308,7,177855,4484.63),(2601650,'2023-10-18',4,202307,1,177751,58900.00),(2601650,'2023-10-18',4,202308,1,177751,10588.52),(2601650,'2023-10-18',50,202308,7,177855,26.85),(2601750,'2023-10-09',1,202308,7,177148,4484.63),(2601750,'2023-10-09',4,202308,7,177148,7474.24),(2601750,'2023-10-09',50,202308,7,177148,41.13),(2601900,'2023-10-26',20,202007,11,179530,1.16),(2601900,'2023-10-26',20,202008,11,179530,24.00),(2601900,'2023-10-26',20,202009,11,179530,19.31),(2700000,'2023-10-26',1,202102,11,179531,0.00),(2700000,'2023-10-26',1,202308,11,179531,4484.63),(2700000,'2023-10-26',4,202308,11,179531,7474.24),(2700100,'2023-10-26',1,202102,11,179532,0.00),(2700100,'2023-10-26',1,202308,11,179532,4484.63),(2700100,'2023-10-26',4,202308,11,179532,7474.24),(2700200,'2023-10-26',1,202102,11,179533,0.00),(2700200,'2023-10-26',1,202308,11,179533,4484.63),(2700200,'2023-10-26',4,202308,11,179533,7474.24),(2700300,'2023-10-26',1,202102,11,179534,0.00),(2700300,'2023-10-26',1,202308,11,179534,4484.63),(2700300,'2023-10-26',4,202308,11,179534,7474.24),(2700400,'2023-10-26',1,202102,11,179535,0.00),(2700400,'2023-10-26',1,202308,11,179535,4484.63),(2700400,'2023-10-26',4,202308,11,179535,7474.24),(2700500,'2023-10-26',1,202102,11,179536,0.00),(2700500,'2023-10-26',1,202308,11,179536,4484.63),(2700500,'2023-10-26',4,202308,11,179536,7474.24),(2700600,'2023-10-26',1,202102,11,179537,0.00),(2700600,'2023-10-26',1,202308,11,179537,4484.63),(2700600,'2023-10-26',4,202308,11,179537,7474.24),(2700700,'2023-10-26',1,202102,11,179538,0.00),(2700700,'2023-10-26',1,202308,11,179538,4484.63),(2700700,'2023-10-26',4,202308,11,179538,7474.24),(2700800,'2023-10-26',1,202102,11,179539,0.00),(2700800,'2023-10-26',1,202308,11,179539,4484.63),(2700800,'2023-10-26',4,202308,11,179539,7474.24),(2700900,'2023-10-26',1,202102,11,179540,0.00),(2700900,'2023-10-26',1,202308,11,179540,4484.63),(2700900,'2023-10-26',4,202308,11,179540,7474.24),(2701000,'2023-10-26',1,202102,11,179541,0.00),(2701000,'2023-10-26',1,202308,11,179541,4484.63),(2701000,'2023-10-26',4,202308,11,179541,7474.24),(2701100,'2023-10-26',1,202102,11,179542,0.00),(2701100,'2023-10-26',1,202308,11,179542,4484.63),(2701100,'2023-10-26',4,202308,11,179542,7474.24),(2701200,'2023-10-26',1,202102,11,179543,0.00),(2701200,'2023-10-26',1,202308,11,179543,4484.63),(2701200,'2023-10-26',4,202308,11,179543,7474.24),(2701300,'2023-10-26',1,202102,11,179544,0.00),(2701300,'2023-10-26',1,202308,11,179544,4484.63),(2701300,'2023-10-26',4,202308,11,179544,7474.24),(2701400,'2023-10-26',1,202102,11,179545,0.00),(2701400,'2023-10-26',1,202308,11,179545,4484.63),(2701400,'2023-10-26',4,202308,11,179545,7474.24),(2701500,'2023-10-26',1,202102,11,179546,0.00),(2701500,'2023-10-26',1,202308,11,179546,4484.63),(2701500,'2023-10-26',4,202308,11,179546,7474.24),(2701600,'2023-10-26',1,202102,11,179547,0.00),(2701600,'2023-10-26',1,202308,11,179547,4484.63),(2701600,'2023-10-26',4,202308,11,179547,7474.24),(2701700,'2023-10-26',1,202102,11,179548,0.00),(2701700,'2023-10-26',1,202308,11,179548,4484.63),(2701700,'2023-10-26',4,202308,11,179548,7474.24),(2701800,'2023-10-26',1,202303,11,179549,0.00),(2701800,'2023-10-26',1,202308,11,179549,4484.63),(2701800,'2023-10-26',4,202308,11,179549,7474.24),(2701900,'2023-10-26',1,202303,11,179550,0.00),(2701900,'2023-10-26',1,202308,11,179550,4484.63),(2701900,'2023-10-26',4,202308,11,179550,7474.24),(2702000,'2023-10-26',1,202303,11,179551,0.00),(2702000,'2023-10-26',1,202308,11,179551,4484.63),(2702000,'2023-10-26',4,202308,11,179551,7474.24),(2702100,'2023-10-26',1,202303,11,179552,0.00),(2702100,'2023-10-26',1,202308,11,179552,4484.63),(2702100,'2023-10-26',4,202308,11,179552,7474.24),(2702200,'2023-10-26',1,202303,11,179553,0.00),(2702200,'2023-10-26',1,202308,11,179553,4484.63),(2702200,'2023-10-26',4,202308,11,179553,7474.24),(2702300,'2023-10-26',1,202303,11,179554,0.00),(2702300,'2023-10-26',1,202308,11,179554,4484.63),(2702300,'2023-10-26',4,202308,11,179554,7474.24),(2702400,'2023-10-26',1,202303,11,179555,0.00),(2702400,'2023-10-26',1,202308,11,179555,4484.63),(2702400,'2023-10-26',4,202308,11,179555,7474.24),(2702500,'2023-10-26',1,202303,11,179556,0.00),(2702500,'2023-10-26',1,202308,11,179556,4484.63),(2702500,'2023-10-26',4,202308,11,179556,7474.24),(2702600,'2023-10-26',1,202303,11,179557,0.00),(2702600,'2023-10-26',1,202308,11,179557,4484.63),(2702600,'2023-10-26',4,202308,11,179557,7474.24),(2702700,'2023-10-26',1,202303,11,179558,0.00),(2702700,'2023-10-26',1,202308,11,179558,4484.63),(2702700,'2023-10-26',4,202308,11,179558,7474.24),(2702800,'2023-10-26',1,202303,11,179559,0.00),(2702800,'2023-10-26',1,202308,11,179559,4484.63),(2702800,'2023-10-26',4,202308,11,179559,7474.24),(2702900,'2023-10-26',1,202303,11,179560,0.00),(2702900,'2023-10-26',1,202308,11,179560,4484.63),(2702900,'2023-10-26',4,202308,11,179560,7474.24),(2703000,'2023-10-26',1,202303,11,179561,0.00),(2703000,'2023-10-26',1,202308,11,179561,4484.63),(2703000,'2023-10-26',4,202308,11,179561,7474.24),(2703100,'2023-10-26',1,202303,11,179562,0.00),(2703100,'2023-10-26',1,202308,11,179562,4484.63),(2703100,'2023-10-26',4,202308,11,179562,7474.24),(2703200,'2023-10-26',1,202303,11,179563,0.00),(2703200,'2023-10-26',1,202308,11,179563,4484.63),(2703200,'2023-10-26',4,202308,11,179563,7474.24),(2703300,'2023-10-26',1,202303,11,179564,0.00),(2703300,'2023-10-26',1,202308,11,179564,4484.63),(2703300,'2023-10-26',4,202308,11,179564,7474.24),(2703400,'2023-10-26',1,202303,11,179565,0.00),(2703400,'2023-10-26',1,202308,11,179565,4484.63),(2703400,'2023-10-26',4,202308,11,179565,7474.24),(2703500,'2023-10-26',1,202303,11,179566,0.00),(2703500,'2023-10-26',1,202308,11,179566,4484.63),(2703500,'2023-10-26',4,202308,11,179566,7474.24),(2703600,'2023-10-26',1,202303,11,179567,0.00),(2703600,'2023-10-26',1,202308,11,179567,4484.63),(2703600,'2023-10-26',4,202308,11,179567,7474.24),(2703700,'2023-10-26',1,202303,11,179568,0.00),(2703700,'2023-10-26',1,202308,11,179568,4484.63),(2703700,'2023-10-26',4,202308,11,179568,7474.24),(2703800,'2023-10-26',1,202303,11,179569,0.00),(2703800,'2023-10-26',1,202308,11,179569,4484.63),(2703800,'2023-10-26',4,202308,11,179569,7474.24),(2703900,'2023-10-26',1,202303,11,179570,0.00),(2703900,'2023-10-26',1,202308,11,179570,4484.63),(2703900,'2023-10-26',4,202308,11,179570,7474.24),(2704000,'2023-10-26',1,202303,11,179571,0.00),(2704000,'2023-10-26',1,202308,11,179571,4484.63),(2704000,'2023-10-26',4,202308,11,179571,7474.24),(2704100,'2023-10-26',1,202303,11,179572,0.00),(2704100,'2023-10-26',1,202308,11,179572,4484.63),(2704100,'2023-10-26',4,202308,11,179572,7474.24),(2704200,'2023-10-26',1,202303,11,179573,0.00),(2704200,'2023-10-26',1,202308,11,179573,4484.63),(2704200,'2023-10-26',4,202308,11,179573,7474.24),(2704300,'2023-10-26',1,202102,11,179574,0.00),(2704300,'2023-10-26',1,202308,11,179574,4484.63),(2704300,'2023-10-26',4,202308,11,179574,7474.24),(2704400,'2023-10-26',1,202303,11,179575,0.00),(2704400,'2023-10-26',1,202308,11,179575,4484.63),(2704400,'2023-10-26',4,202308,11,179575,7474.24),(2704500,'2023-10-26',1,202303,11,179576,0.00),(2704500,'2023-10-26',1,202308,11,179576,4484.63),(2704500,'2023-10-26',4,202308,11,179576,7474.24),(2704600,'2023-10-26',1,202303,11,179577,0.00),(2704600,'2023-10-26',1,202308,11,179577,4484.63),(2704600,'2023-10-26',4,202308,11,179577,7474.24),(2704700,'2023-10-26',1,202303,11,179578,0.00),(2704700,'2023-10-26',1,202308,11,179578,4484.63),(2704700,'2023-10-26',4,202308,11,179578,7474.24),(2704800,'2023-10-26',1,202303,11,179579,0.00),(2704800,'2023-10-26',1,202308,11,179579,4484.63),(2704800,'2023-10-26',4,202308,11,179579,7474.24),(2704900,'2023-10-26',1,202303,11,179580,0.00),(2704900,'2023-10-26',1,202308,11,179580,4484.63),(2704900,'2023-10-26',4,202308,11,179580,7474.24),(2705000,'2023-10-26',1,202303,11,179581,0.00),(2705000,'2023-10-26',1,202308,11,179581,4484.63),(2705000,'2023-10-26',4,202308,11,179581,7474.24),(2705100,'2023-10-26',1,202303,11,179582,0.00),(2705100,'2023-10-26',1,202308,11,179582,4484.63),(2705100,'2023-10-26',4,202308,11,179582,7474.24),(2705200,'2023-10-26',1,202303,11,179583,0.00),(2705200,'2023-10-26',1,202308,11,179583,4484.63),(2705200,'2023-10-26',4,202308,11,179583,7474.24),(2705300,'2023-10-26',1,202303,11,179584,0.00),(2705300,'2023-10-26',1,202308,11,179584,4484.63),(2705300,'2023-10-26',4,202308,11,179584,7474.24),(2705400,'2023-10-26',1,202303,11,179585,0.00),(2705400,'2023-10-26',1,202308,11,179585,4484.63),(2705400,'2023-10-26',4,202308,11,179585,7474.24),(2705500,'2023-10-26',1,202303,11,179586,0.00),(2705500,'2023-10-26',1,202308,11,179586,4484.63),(2705500,'2023-10-26',4,202308,11,179586,7474.24),(2705600,'2023-10-26',1,202303,11,179587,0.00),(2705600,'2023-10-26',1,202308,11,179587,4484.63),(2705600,'2023-10-26',4,202308,11,179587,7474.24),(2705700,'2023-10-26',1,202303,11,179588,0.00),(2705700,'2023-10-26',1,202308,11,179588,4484.63),(2705700,'2023-10-26',4,202308,11,179588,7474.24),(2705800,'2023-10-26',1,202303,11,179589,0.00),(2705800,'2023-10-26',1,202308,11,179589,4484.63),(2705800,'2023-10-26',4,202308,11,179589,7474.24),(2705900,'2023-10-26',1,202303,11,179590,0.00),(2705900,'2023-10-26',1,202308,11,179590,4484.63),(2705900,'2023-10-26',4,202308,11,179590,7474.24),(2706000,'2023-10-26',1,202303,11,179591,0.00),(2706000,'2023-10-26',1,202308,11,179591,4484.63),(2706000,'2023-10-26',4,202308,11,179591,7474.24),(2706100,'2023-10-26',1,202303,11,179592,0.00),(2706100,'2023-10-26',1,202308,11,179592,4484.63),(2706100,'2023-10-26',4,202308,11,179592,7474.24),(2706200,'2023-10-26',1,202303,11,179593,0.00),(2706200,'2023-10-26',1,202308,11,179593,4484.63),(2706200,'2023-10-26',4,202308,11,179593,7474.24),(2706300,'2023-10-26',1,202303,11,179594,0.00),(2706300,'2023-10-26',1,202308,11,179594,4484.63),(2706300,'2023-10-26',4,202308,11,179594,7474.24),(2706400,'2023-10-26',1,202303,11,179595,0.00),(2706400,'2023-10-26',1,202308,11,179595,4484.63),(2706400,'2023-10-26',4,202308,11,179595,7474.24),(2706500,'2023-10-26',1,202303,11,179596,0.00),(2706500,'2023-10-26',1,202308,11,179596,4484.63),(2706500,'2023-10-26',4,202308,11,179596,7474.24),(2706600,'2023-10-26',1,202303,11,179597,0.00),(2706600,'2023-10-26',1,202308,11,179597,4484.63),(2706600,'2023-10-26',4,202308,11,179597,7474.24),(2706700,'2023-10-26',1,202303,11,179598,0.00),(2706700,'2023-10-26',1,202308,11,179598,4484.63),(2706700,'2023-10-26',4,202308,11,179598,7474.24),(2706800,'2023-10-26',1,202303,11,179599,0.00),(2706800,'2023-10-26',1,202308,11,179599,4484.63),(2706800,'2023-10-26',4,202308,11,179599,7474.24),(2706900,'2023-10-26',1,202102,11,179600,0.00),(2706900,'2023-10-26',1,202308,11,179600,4484.63),(2706900,'2023-10-26',4,202308,11,179600,7474.24),(2707000,'2023-10-26',1,202303,11,179601,0.00),(2707000,'2023-10-26',1,202308,11,179601,4484.63),(2707000,'2023-10-26',4,202308,11,179601,7474.24),(2707100,'2023-10-26',1,202102,11,179602,0.00),(2707100,'2023-10-26',1,202308,11,179602,4484.63),(2707100,'2023-10-26',4,202308,11,179602,7474.24),(2707200,'2023-10-26',1,202303,11,179603,0.00),(2707200,'2023-10-26',1,202308,11,179603,4484.63),(2707200,'2023-10-26',4,202308,11,179603,7474.24),(2707300,'2023-10-26',1,202303,11,179604,0.00),(2707300,'2023-10-26',1,202308,11,179604,4484.63),(2707300,'2023-10-26',4,202308,11,179604,7474.24),(2707400,'2023-10-26',1,202102,11,179605,0.00),(2707400,'2023-10-26',1,202308,11,179605,4484.63),(2707400,'2023-10-26',4,202308,11,179605,7474.24),(2707500,'2023-10-26',4,202109,11,179606,4484.63),(2707500,'2023-10-26',4,202308,11,179606,7474.24),(2707600,'2023-10-26',1,202303,11,179607,0.00),(2707600,'2023-10-26',1,202308,11,179607,4484.63),(2707600,'2023-10-26',4,202308,11,179607,7474.24),(2707700,'2023-10-26',1,202303,11,179608,0.00),(2707700,'2023-10-26',1,202308,11,179608,4484.63),(2707700,'2023-10-26',4,202308,11,179608,7474.24),(2707800,'2023-10-26',1,202303,11,179609,0.00),(2707800,'2023-10-26',1,202308,11,179609,4484.63),(2707800,'2023-10-26',4,202308,11,179609,7474.24),(2707900,'2023-10-26',1,202102,11,179610,0.00),(2707900,'2023-10-26',1,202308,11,179610,4484.63),(2707900,'2023-10-26',4,202308,11,179610,7474.24),(2708000,'2023-10-26',1,202303,11,179611,0.00),(2708000,'2023-10-26',1,202308,11,179611,4484.63),(2708000,'2023-10-26',4,202308,11,179611,7474.24),(2708100,'2023-10-26',1,202303,11,179612,0.00),(2708100,'2023-10-26',1,202308,11,179612,4484.63),(2708100,'2023-10-26',4,202308,11,179612,7474.24),(2708200,'2023-10-26',1,202303,11,179613,0.00),(2708200,'2023-10-26',1,202308,11,179613,4484.63),(2708200,'2023-10-26',4,202308,11,179613,7474.24),(2708300,'2023-10-26',1,202102,11,179614,0.00),(2708300,'2023-10-26',1,202308,11,179614,4484.63),(2708300,'2023-10-26',4,202308,11,179614,7474.24),(2708400,'2023-10-26',1,202303,11,179615,0.00),(2708400,'2023-10-26',1,202308,11,179615,4484.63),(2708400,'2023-10-26',4,202308,11,179615,7474.24),(2708500,'2023-10-26',1,202303,11,179616,0.00),(2708500,'2023-10-26',1,202308,11,179616,4484.63),(2708500,'2023-10-26',4,202308,11,179616,7474.24),(2708600,'2023-10-26',1,202303,11,179617,0.00),(2708600,'2023-10-26',1,202308,11,179617,4484.63),(2708600,'2023-10-26',4,202308,11,179617,7474.24),(2708700,'2023-10-26',1,202303,11,179618,0.00),(2708700,'2023-10-26',1,202308,11,179618,4484.63),(2708700,'2023-10-26',4,202308,11,179618,7474.24),(2708800,'2023-10-26',1,202303,11,179619,0.00),(2708800,'2023-10-26',1,202308,11,179619,4484.63),(2708800,'2023-10-26',4,202308,11,179619,7474.24),(2708900,'2023-10-26',1,202303,11,179620,0.00),(2708900,'2023-10-26',1,202308,11,179620,4484.63),(2708900,'2023-10-26',4,202308,11,179620,7474.24),(2709000,'2023-10-26',1,202303,11,179621,0.00),(2709000,'2023-10-26',1,202308,11,179621,4484.63),(2709000,'2023-10-26',4,202308,11,179621,7474.24),(2709100,'2023-10-26',1,202303,11,179622,0.00),(2709100,'2023-10-26',1,202308,11,179622,4484.63),(2709100,'2023-10-26',4,202308,11,179622,7474.24),(2709200,'2023-10-26',1,202303,11,179623,0.00),(2709200,'2023-10-26',1,202308,11,179623,4484.63),(2709200,'2023-10-26',4,202308,11,179623,7474.24),(2709300,'2023-10-26',1,202102,11,179624,0.00),(2709300,'2023-10-26',1,202308,11,179624,4484.63),(2709300,'2023-10-26',4,202308,11,179624,7474.24),(2709400,'2023-10-26',1,202102,11,179625,0.00),(2709400,'2023-10-26',1,202308,11,179625,4484.63),(2709400,'2023-10-26',4,202308,11,179625,7474.24),(2709500,'2023-10-26',1,202303,11,179626,0.00),(2709500,'2023-10-26',1,202308,11,179626,4484.63),(2709500,'2023-10-26',4,202308,11,179626,7474.24),(2709600,'2023-10-26',1,202303,11,179627,0.00),(2709600,'2023-10-26',1,202308,11,179627,4484.63),(2709600,'2023-10-26',4,202308,11,179627,7474.24),(2709700,'2023-10-26',1,202303,11,179628,0.00),(2709700,'2023-10-26',1,202308,11,179628,4484.63),(2709700,'2023-10-26',4,202308,11,179628,7474.24),(2709800,'2023-10-26',1,202303,11,179629,0.00),(2709800,'2023-10-26',1,202308,11,179629,4484.63),(2709800,'2023-10-26',4,202308,11,179629,7474.24),(2709900,'2023-10-26',1,202303,11,179630,0.00),(2709900,'2023-10-26',1,202308,11,179630,4484.63),(2709900,'2023-10-26',4,202308,11,179630,7474.24),(2710000,'2023-10-26',1,202303,11,179631,0.00),(2710000,'2023-10-26',1,202308,11,179631,4484.63),(2710000,'2023-10-26',4,202308,11,179631,7474.24),(2710100,'2023-10-26',1,202303,11,179632,0.00),(2710100,'2023-10-26',1,202308,11,179632,4484.63),(2710100,'2023-10-26',4,202308,11,179632,7474.24),(2710200,'2023-10-26',1,202303,11,179633,0.00),(2710200,'2023-10-26',1,202308,11,179633,4484.63),(2710200,'2023-10-26',4,202308,11,179633,7474.24),(2710300,'2023-10-26',1,202303,11,179634,0.00),(2710300,'2023-10-26',1,202308,11,179634,4484.63),(2710300,'2023-10-26',4,202308,11,179634,7474.24),(2710400,'2023-10-26',1,202303,11,179635,0.00),(2710400,'2023-10-26',1,202308,11,179635,4484.63),(2710400,'2023-10-26',4,202308,11,179635,7474.24),(2710500,'2023-10-26',1,202303,11,179636,0.00),(2710500,'2023-10-26',1,202308,11,179636,4484.63),(2710500,'2023-10-26',4,202308,11,179636,7474.24),(2710600,'2023-10-26',1,202102,11,179637,0.00),(2710600,'2023-10-26',1,202308,11,179637,4484.63),(2710600,'2023-10-26',4,202308,11,179637,7474.24),(2710700,'2023-10-26',1,202303,11,179638,0.00),(2710700,'2023-10-26',1,202308,11,179638,4484.63),(2710700,'2023-10-26',4,202308,11,179638,7474.24),(2710800,'2023-10-26',1,202303,11,179639,0.00),(2710800,'2023-10-26',1,202308,11,179639,4484.63),(2710800,'2023-10-26',4,202308,11,179639,7474.24),(2710900,'2023-10-26',1,202303,11,179640,0.00),(2710900,'2023-10-26',1,202308,11,179640,4484.63),(2710900,'2023-10-26',4,202308,11,179640,7474.24),(2711000,'2023-10-26',1,202303,11,179641,0.00),(2711000,'2023-10-26',1,202308,11,179641,4484.63),(2711000,'2023-10-26',4,202308,11,179641,7474.24),(2711100,'2023-10-26',1,202303,11,179642,0.00),(2711100,'2023-10-26',1,202308,11,179642,4484.63),(2711100,'2023-10-26',4,202308,11,179642,7474.24),(2711200,'2023-10-26',1,202303,11,179643,0.00),(2711200,'2023-10-26',1,202308,11,179643,4484.63),(2711200,'2023-10-26',4,202308,11,179643,7474.24),(2711300,'2023-10-26',1,202102,11,179644,0.00),(2711300,'2023-10-26',1,202308,11,179644,4484.63),(2711300,'2023-10-26',4,202308,11,179644,7474.24),(2711400,'2023-10-26',1,202303,11,179645,0.00),(2711400,'2023-10-26',1,202308,11,179645,4484.63),(2711400,'2023-10-26',4,202308,11,179645,7474.24),(2711500,'2023-10-26',1,202303,11,179646,0.00),(2711500,'2023-10-26',1,202308,11,179646,4484.63),(2711500,'2023-10-26',4,202308,11,179646,7474.24),(2711600,'2023-10-26',1,202303,11,179647,0.00),(2711600,'2023-10-26',1,202308,11,179647,4484.63),(2711600,'2023-10-26',4,202308,11,179647,7474.24),(2711700,'2023-10-26',1,202303,11,179648,0.00),(2711700,'2023-10-26',1,202308,11,179648,4484.63),(2711700,'2023-10-26',4,202308,11,179648,7474.24),(2711800,'2023-10-26',1,202303,11,179649,0.00),(2711800,'2023-10-26',1,202308,11,179649,4484.63),(2711800,'2023-10-26',4,202308,11,179649,7474.24),(2711900,'2023-10-26',1,202303,11,179650,0.00),(2711900,'2023-10-26',1,202308,11,179650,4484.63),(2711900,'2023-10-26',4,202308,11,179650,7474.24),(2712000,'2023-10-26',1,202102,11,179651,0.00),(2712000,'2023-10-26',1,202308,11,179651,4484.63),(2712000,'2023-10-26',4,202308,11,179651,7474.24),(2712100,'2023-10-26',1,202303,11,179652,0.00),(2712100,'2023-10-26',1,202308,11,179652,4484.63),(2712100,'2023-10-26',4,202308,11,179652,7474.24),(2712200,'2023-10-26',1,202303,11,179653,0.00),(2712200,'2023-10-26',1,202308,11,179653,4484.63),(2712200,'2023-10-26',4,202308,11,179653,7474.24),(2712300,'2023-10-26',1,202303,11,179654,0.00),(2712300,'2023-10-26',1,202308,11,179654,4484.63),(2712300,'2023-10-26',4,202308,11,179654,7474.24),(2712400,'2023-10-26',1,202303,11,179655,0.00),(2712400,'2023-10-26',1,202308,11,179655,4484.63),(2712400,'2023-10-26',4,202308,11,179655,7474.24),(2712500,'2023-10-26',1,202303,11,179656,0.00),(2712500,'2023-10-26',1,202308,11,179656,4484.63),(2712500,'2023-10-26',4,202308,11,179656,7474.24),(2712600,'2023-10-26',1,202303,11,179657,0.00),(2712600,'2023-10-26',1,202308,11,179657,4484.63),(2712600,'2023-10-26',4,202308,11,179657,7474.24),(2712700,'2023-10-26',1,202303,11,179658,0.00),(2712700,'2023-10-26',1,202308,11,179658,4484.63),(2712700,'2023-10-26',4,202308,11,179658,7474.24),(2712800,'2023-10-26',1,202303,11,179659,0.00),(2712800,'2023-10-26',1,202308,11,179659,4484.63),(2712800,'2023-10-26',4,202308,11,179659,7474.24),(2712900,'2023-10-26',1,202303,11,179660,0.00),(2712900,'2023-10-26',1,202308,11,179660,4484.63),(2712900,'2023-10-26',4,202308,11,179660,7474.24),(2713000,'2023-10-26',1,202303,11,179661,0.00),(2713000,'2023-10-26',1,202308,11,179661,4484.63),(2713000,'2023-10-26',4,202308,11,179661,7474.24),(2713100,'2023-10-26',1,202102,11,179662,0.00),(2713100,'2023-10-26',1,202308,11,179662,4484.63),(2713100,'2023-10-26',4,202308,11,179662,7474.24),(2713200,'2023-10-26',1,202303,11,179663,0.00),(2713200,'2023-10-26',1,202308,11,179663,4484.63),(2713200,'2023-10-26',4,202308,11,179663,7474.24),(2713300,'2023-10-26',1,202303,11,179664,0.00),(2713300,'2023-10-26',1,202308,11,179664,4484.63),(2713300,'2023-10-26',4,202308,11,179664,7474.24),(2713400,'2023-10-26',1,202303,11,179665,0.00),(2713400,'2023-10-26',1,202308,11,179665,4484.63),(2713400,'2023-10-26',4,202308,11,179665,7474.24),(2713500,'2023-10-26',1,202303,11,179666,0.00),(2713500,'2023-10-26',1,202308,11,179666,4484.63),(2713500,'2023-10-26',4,202308,11,179666,7474.24),(2713600,'2023-10-26',1,202303,11,179667,0.00),(2713600,'2023-10-26',1,202308,11,179667,4484.63),(2713600,'2023-10-26',4,202308,11,179667,7474.24),(2713700,'2023-10-26',1,202303,11,179668,0.00),(2713700,'2023-10-26',1,202308,11,179668,4484.63),(2713700,'2023-10-26',4,202308,11,179668,7474.24),(2713800,'2023-10-26',1,202303,11,179669,0.00),(2713800,'2023-10-26',1,202308,11,179669,4484.63),(2713800,'2023-10-26',4,202308,11,179669,7474.24),(2713900,'2023-10-26',1,202303,11,179670,0.00),(2713900,'2023-10-26',1,202308,11,179670,4484.63),(2713900,'2023-10-26',4,202308,11,179670,7474.24),(2714000,'2023-10-26',1,202303,11,179671,0.00),(2714000,'2023-10-26',1,202308,11,179671,4484.63),(2714000,'2023-10-26',4,202308,11,179671,7474.24),(2714100,'2023-10-26',1,202303,11,179672,0.00),(2714100,'2023-10-26',1,202308,11,179672,4484.63),(2714100,'2023-10-26',4,202308,11,179672,7474.24),(2714200,'2023-10-26',1,202303,11,179673,0.00),(2714200,'2023-10-26',1,202308,11,179673,4484.63),(2714200,'2023-10-26',4,202308,11,179673,7474.24),(2714300,'2023-10-26',1,202303,11,179674,0.00),(2714300,'2023-10-26',1,202308,11,179674,4484.63),(2714300,'2023-10-26',4,202308,11,179674,7474.24),(2714400,'2023-10-26',1,202303,11,179675,0.00),(2714400,'2023-10-26',1,202308,11,179675,4484.63),(2714400,'2023-10-26',4,202308,11,179675,7474.24),(2714500,'2023-10-26',1,202303,11,179676,0.00),(2714500,'2023-10-26',1,202308,11,179676,4484.63),(2714500,'2023-10-26',4,202308,11,179676,7474.24),(2714600,'2023-10-26',1,202303,11,179677,0.00),(2714600,'2023-10-26',1,202308,11,179677,4484.63),(2714600,'2023-10-26',4,202308,11,179677,7474.24),(2714700,'2023-10-26',1,202303,11,179678,0.00),(2714700,'2023-10-26',1,202308,11,179678,4484.63),(2714700,'2023-10-26',4,202308,11,179678,7474.24),(2714800,'2023-10-26',1,202303,11,179679,0.00),(2714800,'2023-10-26',1,202308,11,179679,4484.63),(2714800,'2023-10-26',4,202308,11,179679,7474.24),(2714900,'2023-10-26',1,202303,11,179680,0.00),(2714900,'2023-10-26',1,202308,11,179680,4484.63),(2714900,'2023-10-26',4,202308,11,179680,7474.24),(2715000,'2023-10-26',1,202102,11,179681,0.00),(2715000,'2023-10-26',1,202308,11,179681,4484.63),(2715000,'2023-10-26',4,202308,11,179681,7474.24),(2715100,'2023-10-26',1,202303,11,179682,0.00),(2715100,'2023-10-26',1,202308,11,179682,4484.63),(2715100,'2023-10-26',4,202308,11,179682,7474.24),(2715200,'2023-10-26',1,202303,11,179683,0.00),(2715200,'2023-10-26',1,202308,11,179683,4484.63),(2715200,'2023-10-26',4,202308,11,179683,7474.24),(2715300,'2023-10-26',1,202303,11,179684,0.00),(2715300,'2023-10-26',1,202308,11,179684,4484.63),(2715300,'2023-10-26',4,202308,11,179684,7474.24),(2715400,'2023-10-26',1,202102,11,179685,0.00),(2715400,'2023-10-26',1,202308,11,179685,4484.63),(2715400,'2023-10-26',4,202308,11,179685,7474.24),(2715500,'2023-10-26',1,202303,11,179686,0.00),(2715500,'2023-10-26',1,202308,11,179686,4484.63),(2715500,'2023-10-26',4,202308,11,179686,7474.24),(2715600,'2023-10-26',1,202303,11,179687,0.00),(2715600,'2023-10-26',1,202308,11,179687,4484.63),(2715600,'2023-10-26',4,202308,11,179687,7474.24),(2715700,'2023-10-26',1,202303,11,179688,0.00),(2715700,'2023-10-26',1,202308,11,179688,4484.63),(2715700,'2023-10-26',4,202308,11,179688,7474.24),(2715800,'2023-10-26',1,202303,11,179689,0.00),(2715800,'2023-10-26',1,202308,11,179689,4484.63),(2715800,'2023-10-26',4,202308,11,179689,7474.24),(2715900,'2023-10-26',1,202303,11,179690,0.00),(2715900,'2023-10-26',1,202308,11,179690,4484.63),(2715900,'2023-10-26',4,202308,11,179690,7474.24),(2716000,'2023-10-26',1,202303,11,179691,0.00),(2716000,'2023-10-26',1,202308,11,179691,4484.63),(2716000,'2023-10-26',4,202308,11,179691,7474.24),(2716100,'2023-10-26',1,202303,11,179692,0.00),(2716100,'2023-10-26',1,202308,11,179692,4484.63),(2716100,'2023-10-26',4,202308,11,179692,7474.24),(2716200,'2023-10-26',1,202303,11,179693,0.00),(2716200,'2023-10-26',1,202308,11,179693,4484.63),(2716200,'2023-10-26',4,202308,11,179693,7474.24),(2716300,'2023-10-26',1,202102,11,179694,0.00),(2716300,'2023-10-26',1,202308,11,179694,4484.63),(2716300,'2023-10-26',4,202308,11,179694,7474.24),(2716400,'2023-10-26',1,202303,11,179695,0.00),(2716400,'2023-10-26',1,202308,11,179695,4484.63),(2716400,'2023-10-26',4,202308,11,179695,7474.24),(2716500,'2023-10-26',1,202303,11,179696,0.00),(2716500,'2023-10-26',1,202308,11,179696,4484.63),(2716500,'2023-10-26',4,202308,11,179696,7474.24),(2716600,'2023-10-26',1,202303,11,179697,0.00),(2716600,'2023-10-26',1,202308,11,179697,4484.63),(2716600,'2023-10-26',4,202308,11,179697,7474.24),(2716700,'2023-10-26',1,202303,11,179698,0.00),(2716700,'2023-10-26',1,202308,11,179698,4484.63),(2716700,'2023-10-26',4,202308,11,179698,7474.24),(2716800,'2023-10-26',1,202303,11,179699,0.00),(2716800,'2023-10-26',1,202308,11,179699,4484.63),(2716800,'2023-10-26',4,202308,11,179699,7474.24),(2716900,'2023-10-26',1,202303,11,179700,0.00),(2716900,'2023-10-26',1,202308,11,179700,4484.63),(2716900,'2023-10-26',4,202308,11,179700,7474.24),(2717000,'2023-10-26',1,202303,11,179701,0.00),(2717000,'2023-10-26',1,202308,11,179701,4484.63),(2717000,'2023-10-26',4,202308,11,179701,7474.24),(2717100,'2023-10-26',1,202303,11,179702,0.00),(2717100,'2023-10-26',1,202308,11,179702,4484.63),(2717100,'2023-10-26',4,202308,11,179702,7474.24),(2717200,'2023-10-26',1,202303,11,179703,0.00),(2717200,'2023-10-26',1,202308,11,179703,4484.63),(2717200,'2023-10-26',4,202308,11,179703,7474.24),(2717300,'2023-10-26',1,202303,11,179704,0.00),(2717300,'2023-10-26',1,202308,11,179704,4484.63),(2717300,'2023-10-26',4,202308,11,179704,7474.24),(2717400,'2023-10-26',1,202303,11,179705,0.00),(2717400,'2023-10-26',1,202308,11,179705,4484.63),(2717400,'2023-10-26',4,202308,11,179705,7474.24),(2717500,'2023-10-26',1,202303,11,179706,0.00),(2717500,'2023-10-26',1,202308,11,179706,4484.63),(2717500,'2023-10-26',4,202308,11,179706,7474.24),(2717600,'2023-10-26',1,202303,11,179707,0.00),(2717600,'2023-10-26',1,202308,11,179707,4484.63),(2717600,'2023-10-26',4,202308,11,179707,7474.24),(2717700,'2023-10-26',1,202303,11,179708,0.00),(2717700,'2023-10-26',1,202308,11,179708,4484.63),(2717700,'2023-10-26',4,202308,11,179708,7474.24),(2717800,'2023-10-26',1,202102,11,179709,0.00),(2717800,'2023-10-26',1,202308,11,179709,4484.63),(2717800,'2023-10-26',4,202308,11,179709,7474.24),(2717900,'2023-10-26',1,202303,11,179710,0.00),(2717900,'2023-10-26',1,202308,11,179710,4484.63),(2717900,'2023-10-26',4,202308,11,179710,7474.24),(2718000,'2023-10-26',1,202308,11,179711,4484.63),(2718000,'2023-10-26',2,202308,11,179711,1880.43),(2718000,'2023-10-26',4,202308,11,179711,7474.24),(2718000,'2023-10-26',5,202308,11,179711,3232.64),(2718100,'2023-10-26',1,202303,11,179712,0.00),(2718100,'2023-10-26',1,202308,11,179712,4484.63),(2718100,'2023-10-26',4,202308,11,179712,7474.24),(2718200,'2023-10-26',1,202303,11,179713,0.00),(2718200,'2023-10-26',1,202308,11,179713,4484.63),(2718200,'2023-10-26',4,202308,11,179713,7474.24),(2718300,'2023-10-26',1,202303,11,179714,0.00),(2718300,'2023-10-26',1,202308,11,179714,4484.63),(2718300,'2023-10-26',4,202308,11,179714,7474.24),(2718400,'2023-10-26',1,202303,11,179715,0.00),(2718400,'2023-10-26',1,202308,11,179715,4484.63),(2718400,'2023-10-26',4,202308,11,179715,7474.24),(2718500,'2023-10-26',1,202303,11,179716,0.00),(2718500,'2023-10-26',1,202308,11,179716,4484.63),(2718500,'2023-10-26',4,202308,11,179716,7474.24),(2718600,'2023-10-26',1,202303,11,179717,0.00),(2718600,'2023-10-26',1,202308,11,179717,4484.63),(2718600,'2023-10-26',4,202308,11,179717,7474.24),(2718700,'2023-10-26',1,202303,11,179718,0.00),(2718700,'2023-10-26',1,202308,11,179718,4484.63),(2718700,'2023-10-26',4,202308,11,179718,7474.24),(2718800,'2023-10-26',1,202303,11,179719,0.00),(2718800,'2023-10-26',1,202308,11,179719,4484.63),(2718800,'2023-10-26',4,202308,11,179719,7474.24),(2718900,'2023-10-26',1,202303,11,179720,0.00),(2718900,'2023-10-26',1,202308,11,179720,4484.63),(2718900,'2023-10-26',4,202308,11,179720,7474.24),(2719000,'2023-10-26',1,202303,11,179721,0.00),(2719000,'2023-10-26',1,202308,11,179721,4484.63),(2719000,'2023-10-26',4,202308,11,179721,7474.24),(2719100,'2023-10-26',1,202303,11,179722,0.00),(2719100,'2023-10-26',1,202308,11,179722,4484.63),(2719100,'2023-10-26',4,202308,11,179722,7474.24),(2719200,'2023-10-26',1,202102,11,179723,0.00),(2719200,'2023-10-26',1,202308,11,179723,4484.63),(2719200,'2023-10-26',4,202308,11,179723,7474.24),(2719300,'2023-10-26',1,202303,11,179724,0.00),(2719300,'2023-10-26',1,202308,11,179724,4484.63),(2719300,'2023-10-26',4,202308,11,179724,7474.24),(2719400,'2023-10-26',1,202303,11,179725,0.00),(2719400,'2023-10-26',1,202308,11,179725,4484.63),(2719400,'2023-10-26',4,202308,11,179725,7474.24),(2719500,'2023-10-26',1,202303,11,179726,0.00),(2719500,'2023-10-26',1,202308,11,179726,4484.63),(2719500,'2023-10-26',4,202308,11,179726,7474.24),(2719600,'2023-10-26',1,202303,11,179727,0.00),(2719600,'2023-10-26',1,202308,11,179727,4484.63),(2719600,'2023-10-26',4,202308,11,179727,7474.24),(2719700,'2023-10-26',1,202303,11,179728,0.00),(2719700,'2023-10-26',1,202308,11,179728,4484.63),(2719700,'2023-10-26',4,202308,11,179728,7474.24),(2719800,'2023-10-26',1,202303,11,179729,0.00),(2719800,'2023-10-26',1,202308,11,179729,4484.63),(2719800,'2023-10-26',4,202308,11,179729,7474.24),(2719900,'2023-10-26',1,202303,11,179730,0.00),(2719900,'2023-10-26',1,202308,11,179730,4484.63),(2719900,'2023-10-26',4,202308,11,179730,7474.24),(2720000,'2023-10-26',1,202303,11,179731,0.00),(2720000,'2023-10-26',1,202308,11,179731,4484.63),(2720000,'2023-10-26',4,202308,11,179731,7474.24),(2720100,'2023-10-26',1,202303,11,179732,0.00),(2720100,'2023-10-26',1,202308,11,179732,4484.63),(2720100,'2023-10-26',4,202308,11,179732,7474.24),(2720200,'2023-10-26',1,202303,11,179733,0.00),(2720200,'2023-10-26',1,202308,11,179733,4484.63),(2720200,'2023-10-26',4,202308,11,179733,7474.24),(2720300,'2023-10-26',1,202303,11,179734,0.00),(2720300,'2023-10-26',1,202308,11,179734,4484.63),(2720300,'2023-10-26',4,202308,11,179734,7474.24),(2720400,'2023-10-26',1,202303,11,179735,0.00),(2720400,'2023-10-26',1,202308,11,179735,4484.63),(2720400,'2023-10-26',4,202308,11,179735,7474.24),(2720500,'2023-10-26',1,202102,11,179736,0.00),(2720500,'2023-10-26',1,202308,11,179736,4484.63),(2720500,'2023-10-26',4,202308,11,179736,7474.24),(2720600,'2023-10-26',1,202303,11,179737,0.00),(2720600,'2023-10-26',1,202308,11,179737,4484.63),(2720600,'2023-10-26',4,202308,11,179737,7474.24),(2720700,'2023-10-26',1,202303,11,179738,0.00),(2720700,'2023-10-26',1,202308,11,179738,4484.63),(2720700,'2023-10-26',4,202308,11,179738,7474.24),(2720800,'2023-10-26',1,202303,11,179739,0.00),(2720800,'2023-10-26',1,202308,11,179739,4484.63),(2720800,'2023-10-26',4,202308,11,179739,7474.24),(2720900,'2023-10-26',1,202303,11,179740,0.00),(2720900,'2023-10-26',1,202308,11,179740,4484.63),(2720900,'2023-10-26',4,202308,11,179740,7474.24),(2721000,'2023-10-26',1,202303,11,179741,0.00),(2721000,'2023-10-26',1,202308,11,179741,4484.63),(2721000,'2023-10-26',4,202308,11,179741,7474.24),(2721100,'2023-10-26',1,202303,11,179742,0.00),(2721100,'2023-10-26',1,202308,11,179742,4484.63),(2721100,'2023-10-26',4,202308,11,179742,7474.24),(2721200,'2023-10-26',1,202303,11,179743,0.00),(2721200,'2023-10-26',1,202308,11,179743,4484.63),(2721200,'2023-10-26',4,202308,11,179743,7474.24),(2721300,'2023-10-26',1,202303,11,179744,0.00),(2721300,'2023-10-26',1,202308,11,179744,4484.63),(2721300,'2023-10-26',4,202308,11,179744,7474.24),(2721400,'2023-10-26',1,202303,11,179745,0.00),(2721400,'2023-10-26',1,202308,11,179745,4484.63),(2721400,'2023-10-26',4,202308,11,179745,7474.24),(2721500,'2023-10-26',1,202303,11,179746,0.00),(2721500,'2023-10-26',1,202308,11,179746,4484.63),(2721500,'2023-10-26',4,202308,11,179746,7474.24),(2721600,'2023-10-26',1,202303,11,179747,0.00),(2721600,'2023-10-26',1,202308,11,179747,4484.63),(2721600,'2023-10-26',4,202308,11,179747,7474.24),(2721700,'2023-10-26',1,202303,11,179748,0.00),(2721700,'2023-10-26',1,202308,11,179748,4484.63),(2721700,'2023-10-26',4,202308,11,179748,7474.24),(2721800,'2023-10-26',1,202303,11,179749,0.00),(2721800,'2023-10-26',1,202308,11,179749,4484.63),(2721800,'2023-10-26',4,202308,11,179749,7474.24),(2721900,'2023-10-26',1,202303,11,179750,0.00),(2721900,'2023-10-26',1,202308,11,179750,4484.63),(2721900,'2023-10-26',4,202308,11,179750,7474.24),(2722000,'2023-10-26',1,202303,11,179751,0.00),(2722000,'2023-10-26',1,202308,11,179751,4484.63),(2722000,'2023-10-26',4,202308,11,179751,7474.24),(2722100,'2023-10-26',1,202303,11,179752,0.00),(2722100,'2023-10-26',1,202308,11,179752,4484.63),(2722100,'2023-10-26',4,202308,11,179752,7474.24),(2722200,'2023-10-26',1,202303,11,179753,0.00),(2722200,'2023-10-26',1,202308,11,179753,4484.63),(2722200,'2023-10-26',4,202308,11,179753,7474.24),(2722300,'2023-10-26',1,202303,11,179754,0.00),(2722300,'2023-10-26',1,202308,11,179754,4484.63),(2722300,'2023-10-26',4,202308,11,179754,7474.24),(2722400,'2023-10-26',1,202303,11,179755,0.00),(2722400,'2023-10-26',1,202308,11,179755,4484.63),(2722400,'2023-10-26',4,202308,11,179755,7474.24),(2722500,'2023-10-26',1,202303,11,179756,0.00),(2722500,'2023-10-26',1,202308,11,179756,4484.63),(2722500,'2023-10-26',4,202308,11,179756,7474.24),(2722600,'2023-10-26',1,202303,11,179757,0.00),(2722600,'2023-10-26',1,202308,11,179757,4484.63),(2722600,'2023-10-26',4,202308,11,179757,7474.24),(2722700,'2023-10-26',1,202303,11,179758,0.00),(2722700,'2023-10-26',1,202308,11,179758,4484.63),(2722700,'2023-10-26',4,202308,11,179758,7474.24),(2722800,'2023-10-26',1,202303,11,179759,0.00),(2722800,'2023-10-26',1,202308,11,179759,4484.63),(2722800,'2023-10-26',4,202308,11,179759,7474.24),(2722900,'2023-10-26',1,202303,11,179760,0.00),(2722900,'2023-10-26',1,202308,11,179760,4484.63),(2722900,'2023-10-26',4,202308,11,179760,7474.24),(2723000,'2023-10-26',1,202303,11,179761,0.00),(2723000,'2023-10-26',1,202308,11,179761,4484.63),(2723000,'2023-10-26',4,202308,11,179761,7474.24),(2723100,'2023-10-26',1,202303,11,179762,0.00),(2723100,'2023-10-26',1,202308,11,179762,4484.63),(2723100,'2023-10-26',4,202308,11,179762,7474.24),(2723200,'2023-10-26',1,202303,11,179763,0.00),(2723200,'2023-10-26',1,202308,11,179763,4484.63),(2723200,'2023-10-26',4,202308,11,179763,7474.24),