(2723300,'2023-10-26',1,202303,11,179764,0.00),(2723300,'2023-10-26',1,202308,11,179764,4484.63),(2723300,'2023-10-26',4,202308,11,179764,7474.24),(2723400,'2023-10-26',1,202303,11,179765,0.00),(2723400,'2023-10-26',1,202308,11,179765,4484.63),(2723400,'2023-10-26',4,202308,11,179765,7474.24),(2723500,'2023-10-26',1,202303,11,179766,0.00),(2723500,'2023-10-26',1,202308,11,179766,4484.63),(2723500,'2023-10-26',4,202308,11,179766,7474.24),(2723600,'2023-10-26',1,202303,11,179767,0.00),(2723600,'2023-10-26',1,202308,11,179767,4484.63),(2723600,'2023-10-26',4,202308,11,179767,7474.24),(2723700,'2023-10-26',1,202303,11,179768,0.00),(2723700,'2023-10-26',1,202308,11,179768,4484.63),(2723700,'2023-10-26',4,202308,11,179768,7474.24),(2723800,'2023-10-26',1,202303,11,179769,0.00),(2723800,'2023-10-26',1,202308,11,179769,4484.63),(2723800,'2023-10-26',4,202308,11,179769,7474.24),(2723900,'2023-10-26',1,202303,11,179770,0.00),(2723900,'2023-10-26',1,202308,11,179770,4484.63),(2723900,'2023-10-26',4,202308,11,179770,7474.24),(2724000,'2023-10-26',1,202303,11,179771,0.00),(2724000,'2023-10-26',1,202308,11,179771,4484.63),(2724000,'2023-10-26',4,202308,11,179771,7474.24),(2724100,'2023-10-26',1,202303,11,179772,0.00),(2724100,'2023-10-26',1,202308,11,179772,4484.63),(2724100,'2023-10-26',4,202308,11,179772,7474.24),(2724200,'2023-10-26',1,202303,11,179773,0.00),(2724200,'2023-10-26',1,202308,11,179773,4484.63),(2724200,'2023-10-26',4,202308,11,179773,7474.24),(2724300,'2023-10-26',1,202303,11,179774,0.00),(2724300,'2023-10-26',1,202308,11,179774,4484.63),(2724300,'2023-10-26',4,202308,11,179774,7474.24),(2724400,'2023-10-26',1,202303,11,179775,0.00),(2724400,'2023-10-26',1,202308,11,179775,4484.63),(2724400,'2023-10-26',4,202308,11,179775,7474.24),(2724500,'2023-10-26',1,202303,11,179776,0.00),(2724500,'2023-10-26',1,202308,11,179776,4484.63),(2724500,'2023-10-26',4,202308,11,179776,7474.24),(2724600,'2023-10-26',1,202303,11,179777,0.00),(2724600,'2023-10-26',1,202308,11,179777,4484.63),(2724600,'2023-10-26',4,202308,11,179777,7474.24),(2724700,'2023-10-26',1,202303,11,179778,0.00),(2724700,'2023-10-26',1,202308,11,179778,4484.63),(2724700,'2023-10-26',4,202308,11,179778,7474.24),(2724800,'2023-10-26',1,202303,11,179779,0.00),(2724800,'2023-10-26',1,202308,11,179779,4484.63),(2724800,'2023-10-26',4,202308,11,179779,7474.24),(2724900,'2023-10-26',1,202303,11,179780,0.00),(2724900,'2023-10-26',1,202308,11,179780,4484.63),(2724900,'2023-10-26',4,202308,11,179780,7474.24),(2725000,'2023-10-26',1,202303,11,179781,0.00),(2725000,'2023-10-26',1,202308,11,179781,4484.63),(2725000,'2023-10-26',4,202308,11,179781,7474.24),(2725100,'2023-10-26',1,202303,11,179782,0.00),(2725100,'2023-10-26',1,202308,11,179782,4484.63),(2725100,'2023-10-26',4,202308,11,179782,7474.24),(2725200,'2023-10-26',1,202303,11,179783,0.00),(2725200,'2023-10-26',1,202308,11,179783,4484.63),(2725200,'2023-10-26',4,202308,11,179783,7474.24),(2725300,'2023-10-26',1,202303,11,179784,0.00),(2725300,'2023-10-26',1,202308,11,179784,4484.63),(2725300,'2023-10-26',4,202308,11,179784,7474.24),(2725400,'2023-10-26',1,202303,11,179785,0.00),(2725400,'2023-10-26',1,202308,11,179785,4484.63),(2725400,'2023-10-26',4,202308,11,179785,7474.24),(2725500,'2023-10-26',1,202303,11,179786,0.00),(2725500,'2023-10-26',1,202308,11,179786,4484.63),(2725500,'2023-10-26',4,202308,11,179786,7474.24),(2725600,'2023-10-26',1,202303,11,179787,0.00),(2725600,'2023-10-26',1,202308,11,179787,4484.63),(2725600,'2023-10-26',4,202308,11,179787,7474.24),(2725700,'2023-10-26',1,202303,11,179788,0.00),(2725700,'2023-10-26',1,202308,11,179788,4484.63),(2725700,'2023-10-26',4,202308,11,179788,7474.24),(2725800,'2023-10-26',1,202303,11,179789,0.00),(2725800,'2023-10-26',1,202308,11,179789,4484.63),(2725800,'2023-10-26',4,202308,11,179789,7474.24),(2725900,'2023-10-26',1,202303,11,179790,0.00),(2725900,'2023-10-26',1,202308,11,179790,4484.63),(2725900,'2023-10-26',4,202308,11,179790,7474.24),(2726000,'2023-10-26',1,202303,11,179791,0.00),(2726000,'2023-10-26',1,202308,11,179791,4484.63),(2726000,'2023-10-26',4,202308,11,179791,7474.24),(2726100,'2023-10-26',1,202102,11,179792,0.00),(2726100,'2023-10-26',1,202308,11,179792,4484.63),(2726100,'2023-10-26',4,202308,11,179792,7474.24),(2726200,'2023-10-26',1,202303,11,179793,0.00),(2726200,'2023-10-26',1,202308,11,179793,4484.63),(2726200,'2023-10-26',4,202308,11,179793,7474.24),(2726300,'2023-10-26',1,202303,11,179794,0.00),(2726300,'2023-10-26',1,202308,11,179794,4484.63),(2726300,'2023-10-26',4,202308,11,179794,7474.24),(2726400,'2023-10-26',1,202303,11,179795,0.00),(2726400,'2023-10-26',1,202308,11,179795,4484.63),(2726400,'2023-10-26',4,202308,11,179795,7474.24),(2726500,'2023-10-26',1,202303,11,179796,0.00),(2726500,'2023-10-26',1,202308,11,179796,4484.63),(2726500,'2023-10-26',4,202308,11,179796,7474.24),(2726600,'2023-10-26',1,202303,11,179797,0.00),(2726600,'2023-10-26',1,202308,11,179797,4484.63),(2726600,'2023-10-26',4,202308,11,179797,7474.24),(2726700,'2023-10-26',1,202303,11,179798,0.00),(2726700,'2023-10-26',1,202308,11,179798,4484.63),(2726700,'2023-10-26',4,202308,11,179798,7474.24),(2726800,'2023-10-26',1,202308,11,179799,4484.63),(2726800,'2023-10-26',2,202308,11,179799,1880.43),(2726800,'2023-10-26',4,202308,11,179799,7474.24),(2726800,'2023-10-26',5,202308,11,179799,3232.64),(2726900,'2023-10-26',1,202308,11,179800,4484.63),(2726900,'2023-10-26',2,202308,11,179800,1880.43),(2726900,'2023-10-26',4,202308,11,179800,7474.24),(2726900,'2023-10-26',5,202308,11,179800,3232.64),(2727000,'2023-10-26',1,202308,11,179801,4484.63),(2727000,'2023-10-26',2,202308,11,179801,1880.43),(2727000,'2023-10-26',4,202308,11,179801,7474.24),(2727000,'2023-10-26',5,202308,11,179801,3232.64),(2727100,'2023-10-26',1,202308,11,179802,4484.63),(2727100,'2023-10-26',2,202308,11,179802,1880.43),(2727100,'2023-10-26',4,202308,11,179802,7474.24),(2727100,'2023-10-26',5,202308,11,179802,3232.64),(2727200,'2023-10-26',1,202308,11,179803,4484.63),(2727200,'2023-10-26',2,202308,11,179803,1880.43),(2727200,'2023-10-26',4,202308,11,179803,7474.24),(2727200,'2023-10-26',5,202308,11,179803,3232.64),(2727300,'2023-10-26',1,202308,11,179804,4484.63),(2727300,'2023-10-26',2,202308,11,179804,1880.43),(2727300,'2023-10-26',4,202308,11,179804,7474.24),(2727300,'2023-10-26',5,202308,11,179804,3232.64),(2727400,'2023-10-26',1,202308,11,179805,4484.63),(2727400,'2023-10-26',2,202308,11,179805,1880.43),(2727400,'2023-10-26',4,202308,11,179805,7474.24),(2727400,'2023-10-26',5,202308,11,179805,3232.64),(2727500,'2023-10-26',1,202308,11,179806,4484.63),(2727500,'2023-10-26',2,202308,11,179806,1880.43),(2727500,'2023-10-26',4,202308,11,179806,7474.24),(2727500,'2023-10-26',5,202308,11,179806,3232.64),(2727600,'2023-10-26',1,202308,11,179807,4484.63),(2727600,'2023-10-26',2,202308,11,179807,1880.43),(2727600,'2023-10-26',4,202308,11,179807,7474.24),(2727600,'2023-10-26',5,202308,11,179807,3232.64),(2727700,'2023-10-26',1,202308,11,179808,4484.63),(2727700,'2023-10-26',2,202308,11,179808,1880.43),(2727700,'2023-10-26',4,202308,11,179808,7474.24),(2727700,'2023-10-26',5,202308,11,179808,3232.64),(2727800,'2023-10-26',1,202308,11,179809,4484.63),(2727800,'2023-10-26',2,202308,11,179809,1880.43),(2727800,'2023-10-26',4,202308,11,179809,7474.24),(2727800,'2023-10-26',5,202308,11,179809,3232.64),(2727900,'2023-10-26',1,202308,11,179810,4484.63),(2727900,'2023-10-26',2,202308,11,179810,1880.43),(2727900,'2023-10-26',4,202308,11,179810,7474.24),(2727900,'2023-10-26',5,202308,11,179810,3232.64),(2728000,'2023-10-26',1,202308,11,179811,4484.63),(2728000,'2023-10-26',2,202308,11,179811,1880.43),(2728000,'2023-10-26',4,202308,11,179811,7474.24),(2728000,'2023-10-26',5,202308,11,179811,3232.64),(2728100,'2023-10-26',1,202308,11,179812,4484.63),(2728100,'2023-10-26',2,202308,11,179812,1880.43),(2728100,'2023-10-26',4,202308,11,179812,7474.24),(2728100,'2023-10-26',5,202308,11,179812,3232.64),(2728200,'2023-10-26',1,202308,11,179813,4484.63),(2728200,'2023-10-26',2,202308,11,179813,1880.43),(2728200,'2023-10-26',4,202308,11,179813,7474.24),(2728200,'2023-10-26',5,202308,11,179813,3232.64),(2728300,'2023-10-26',1,202308,11,179814,4484.63),(2728300,'2023-10-26',2,202308,11,179814,1880.43),(2728300,'2023-10-26',4,202308,11,179814,7474.24),(2728300,'2023-10-26',5,202308,11,179814,3232.64),(2728400,'2023-10-26',1,202308,11,179815,4484.63),(2728400,'2023-10-26',2,202308,11,179815,1880.43),(2728400,'2023-10-26',4,202308,11,179815,7474.24),(2728400,'2023-10-26',5,202308,11,179815,3232.64),(2728500,'2023-10-26',1,202308,11,179816,4484.63),(2728500,'2023-10-26',2,202308,11,179816,1880.43),(2728500,'2023-10-26',4,202308,11,179816,7474.24),(2728500,'2023-10-26',5,202308,11,179816,3232.64),(2728600,'2023-10-26',1,202308,11,179817,4484.63),(2728600,'2023-10-26',2,202308,11,179817,1880.43),(2728600,'2023-10-26',4,202308,11,179817,7474.24),(2728600,'2023-10-26',5,202308,11,179817,3232.64),(2728700,'2023-10-26',1,202308,11,179818,4484.63),(2728700,'2023-10-26',2,202308,11,179818,1880.43),(2728700,'2023-10-26',4,202308,11,179818,7474.24),(2728700,'2023-10-26',5,202308,11,179818,3232.64),(2728800,'2023-10-26',1,202308,11,179819,4484.63),(2728800,'2023-10-26',2,202308,11,179819,1880.43),(2728800,'2023-10-26',4,202308,11,179819,7474.24),(2728800,'2023-10-26',5,202308,11,179819,3232.64),(2728900,'2023-10-26',1,202308,11,179820,4484.63),(2728900,'2023-10-26',2,202308,11,179820,1880.43),(2728900,'2023-10-26',4,202308,11,179820,7474.24),(2728900,'2023-10-26',5,202308,11,179820,3232.64),(2729000,'2023-10-26',1,202308,11,179821,4484.63),(2729000,'2023-10-26',2,202308,11,179821,1880.43),(2729000,'2023-10-26',4,202308,11,179821,7474.24),(2729000,'2023-10-26',5,202308,11,179821,3232.64),(2729100,'2023-10-26',1,202308,11,179822,4484.63),(2729100,'2023-10-26',2,202308,11,179822,1880.43),(2729100,'2023-10-26',4,202308,11,179822,7474.24),(2729100,'2023-10-26',5,202308,11,179822,3232.64),(2729200,'2023-10-26',1,202308,11,179823,4484.63),(2729200,'2023-10-26',2,202308,11,179823,1880.43),(2729200,'2023-10-26',4,202308,11,179823,7474.24),(2729200,'2023-10-26',5,202308,11,179823,3232.64),(2729300,'2023-10-26',1,202308,11,179824,4484.63),(2729300,'2023-10-26',2,202308,11,179824,1880.43),(2729300,'2023-10-26',4,202308,11,179824,7474.24),(2729300,'2023-10-26',5,202308,11,179824,3232.64),(2729400,'2023-10-26',1,202308,11,179825,4484.63),(2729400,'2023-10-26',2,202308,11,179825,1880.43),(2729400,'2023-10-26',4,202308,11,179825,7474.24),(2729400,'2023-10-26',5,202308,11,179825,3232.64),(2729500,'2023-10-26',1,202308,11,179826,4484.63),(2729500,'2023-10-26',2,202308,11,179826,1880.43),(2729500,'2023-10-26',4,202308,11,179826,7474.24),(2729500,'2023-10-26',5,202308,11,179826,3232.64),(2729600,'2023-10-26',1,202308,11,179827,4484.63),(2729600,'2023-10-26',2,202308,11,179827,1880.43),(2729600,'2023-10-26',4,202308,11,179827,7474.24),(2729600,'2023-10-26',5,202308,11,179827,3232.64),(2729700,'2023-10-26',1,202308,11,179828,4484.63),(2729700,'2023-10-26',2,202308,11,179828,1880.43),(2729700,'2023-10-26',4,202308,11,179828,7474.24),(2729700,'2023-10-26',5,202308,11,179828,3232.64),(2729800,'2023-10-26',1,202308,11,179829,4484.63),(2729800,'2023-10-26',2,202308,11,179829,1880.43),(2729800,'2023-10-26',4,202308,11,179829,7474.24),(2729800,'2023-10-26',5,202308,11,179829,3232.64),(2729900,'2023-10-26',1,202308,11,179830,4484.63),(2729900,'2023-10-26',2,202308,11,179830,1880.43),(2729900,'2023-10-26',4,202308,11,179830,7474.24),(2729900,'2023-10-26',5,202308,11,179830,3232.64),(2730000,'2023-10-26',1,202308,11,179831,4484.63),(2730000,'2023-10-26',2,202308,11,179831,1880.43),(2730000,'2023-10-26',4,202308,11,179831,7474.24),(2730000,'2023-10-26',5,202308,11,179831,3232.64),(2730100,'2023-10-26',1,202308,11,179832,4484.63),(2730100,'2023-10-26',2,202308,11,179832,1880.43),(2730100,'2023-10-26',4,202308,11,179832,7474.24),(2730100,'2023-10-26',5,202308,11,179832,3232.64),(2730200,'2023-10-26',1,202308,11,179833,4484.63),(2730200,'2023-10-26',2,202308,11,179833,1880.43),(2730200,'2023-10-26',4,202308,11,179833,7474.24),(2730200,'2023-10-26',5,202308,11,179833,3232.64),(2730300,'2023-10-26',1,202308,11,179834,4484.63),(2730300,'2023-10-26',2,202308,11,179834,1880.43),(2730300,'2023-10-26',4,202308,11,179834,7474.24),(2730300,'2023-10-26',5,202308,11,179834,3232.64),(2730400,'2023-10-26',1,202308,11,179835,4484.63),(2730400,'2023-10-26',2,202308,11,179835,1880.43),(2730400,'2023-10-26',4,202308,11,179835,7474.24),(2730400,'2023-10-26',5,202308,11,179835,3232.64),(2730500,'2023-10-26',1,202308,11,179836,4484.63),(2730500,'2023-10-26',2,202308,11,179836,1880.43),(2730500,'2023-10-26',4,202308,11,179836,7474.24),(2730500,'2023-10-26',5,202308,11,179836,3232.64),(2730600,'2023-10-26',1,202308,11,179837,4484.63),(2730600,'2023-10-26',2,202308,11,179837,1880.43),(2730600,'2023-10-26',4,202308,11,179837,7474.24),(2730600,'2023-10-26',5,202308,11,179837,3232.64),(2730700,'2023-10-26',1,202308,11,179838,4484.63),(2730700,'2023-10-26',2,202308,11,179838,1880.43),(2730700,'2023-10-26',4,202308,11,179838,7474.24),(2730700,'2023-10-26',5,202308,11,179838,3232.64),(2730800,'2023-10-26',1,202308,11,179839,4484.63),(2730800,'2023-10-26',2,202308,11,179839,1880.43),(2730800,'2023-10-26',4,202308,11,179839,7474.24),(2730800,'2023-10-26',5,202308,11,179839,3232.64),(2730900,'2023-10-26',1,202308,11,179840,4484.63),(2730900,'2023-10-26',2,202308,11,179840,1880.43),(2730900,'2023-10-26',4,202308,11,179840,7474.24),(2730900,'2023-10-26',5,202308,11,179840,3232.64),(2731000,'2023-10-26',1,202308,11,179841,4484.63),(2731000,'2023-10-26',2,202308,11,179841,1880.43),(2731000,'2023-10-26',4,202308,11,179841,7474.24),(2731000,'2023-10-26',5,202308,11,179841,3232.64),(2731100,'2023-10-10',1,202308,9,178399,4484.63),(2731100,'2023-10-10',2,202308,9,178399,1880.43),(2731100,'2023-10-10',4,202308,9,178399,293988.00),(2731100,'2023-10-10',5,202308,9,178399,127149.82),(2731200,'2023-10-26',1,202308,11,179843,4484.63),(2731200,'2023-10-26',2,202308,11,179843,1880.43),(2731200,'2023-10-26',4,202308,11,179843,7474.24),(2731200,'2023-10-26',5,202308,11,179843,3232.64),(2731300,'2023-10-26',1,202308,11,179844,4484.63),(2731300,'2023-10-26',2,202308,11,179844,1880.43),(2731300,'2023-10-26',4,202308,11,179844,7474.24),(2731300,'2023-10-26',5,202308,11,179844,3232.64),(2731400,'2023-10-26',1,202308,11,179845,4484.63),(2731400,'2023-10-26',2,202308,11,179845,1880.43),(2731400,'2023-10-26',4,202308,11,179845,7474.24),(2731400,'2023-10-26',5,202308,11,179845,3232.64),(2731500,'2023-10-26',1,202308,11,179846,4484.63),(2731500,'2023-10-26',2,202308,11,179846,1880.43),(2731500,'2023-10-26',4,202308,11,179846,7474.24),(2731500,'2023-10-26',5,202308,11,179846,3232.64),(2731600,'2023-10-26',1,202308,11,179847,4484.63),(2731600,'2023-10-26',2,202308,11,179847,1880.43),(2731600,'2023-10-26',4,202308,11,179847,7474.24),(2731600,'2023-10-26',5,202308,11,179847,3232.64),(2731700,'2023-10-26',1,202308,11,179848,4484.63),(2731700,'2023-10-26',2,202308,11,179848,1880.43),(2731700,'2023-10-26',4,202308,11,179848,7474.24),(2731700,'2023-10-26',5,202308,11,179848,3232.64),(2731800,'2023-10-26',1,202308,11,179849,4484.63),(2731800,'2023-10-26',2,202308,11,179849,1880.43),(2731800,'2023-10-26',4,202308,11,179849,7474.24),(2731800,'2023-10-26',5,202308,11,179849,3232.64),(2731900,'2023-10-26',1,202308,11,179850,4484.63),(2731900,'2023-10-26',2,202308,11,179850,1880.43),(2731900,'2023-10-26',4,202308,11,179850,7474.24),(2731900,'2023-10-26',5,202308,11,179850,3232.64),(2732000,'2023-10-26',1,202308,11,179851,4484.63),(2732000,'2023-10-26',2,202308,11,179851,1880.43),(2732000,'2023-10-26',4,202308,11,179851,7474.24),(2732000,'2023-10-26',5,202308,11,179851,3232.64),(2732100,'2023-10-26',1,202308,11,179852,4484.63),(2732100,'2023-10-26',2,202308,11,179852,1880.43),(2732100,'2023-10-26',4,202308,11,179852,7474.24),(2732100,'2023-10-26',5,202308,11,179852,3232.64),(2732200,'2023-10-26',1,202308,11,179853,4484.63),(2732200,'2023-10-26',2,202308,11,179853,1880.43),(2732200,'2023-10-26',4,202308,11,179853,7474.24),(2732200,'2023-10-26',5,202308,11,179853,3232.64),(2732300,'2023-10-26',1,202308,11,179854,4484.63),(2732300,'2023-10-26',2,202308,11,179854,1880.43),(2732300,'2023-10-26',4,202308,11,179854,7474.24),(2732300,'2023-10-26',5,202308,11,179854,3232.64),(2732400,'2023-10-26',1,202308,11,179855,4484.63),(2732400,'2023-10-26',2,202308,11,179855,1880.43),(2732400,'2023-10-26',4,202308,11,179855,7474.24),(2732400,'2023-10-26',5,202308,11,179855,3232.64),(2732500,'2023-10-26',1,202308,11,179856,4484.63),(2732500,'2023-10-26',2,202308,11,179856,1880.43),(2732500,'2023-10-26',4,202308,11,179856,7474.24),(2732500,'2023-10-26',5,202308,11,179856,3232.64),(2732600,'2023-10-26',1,202308,11,179857,4484.63),(2732600,'2023-10-26',2,202308,11,179857,1880.43),(2732600,'2023-10-26',4,202308,11,179857,7474.24),(2732600,'2023-10-26',5,202308,11,179857,3232.64),(2732700,'2023-10-26',1,202308,11,179858,4484.63),(2732700,'2023-10-26',2,202308,11,179858,1880.43),(2732700,'2023-10-26',4,202308,11,179858,7474.24),(2732700,'2023-10-26',5,202308,11,179858,3232.64),(2732800,'2023-10-26',1,202308,11,179859,4484.63),(2732800,'2023-10-26',2,202308,11,179859,1880.43),(2732800,'2023-10-26',4,202308,11,179859,7474.24),(2732800,'2023-10-26',5,202308,11,179859,3232.64),(2732900,'2023-10-26',1,202308,11,179860,4484.63),(2732900,'2023-10-26',2,202308,11,179860,1880.43),(2732900,'2023-10-26',4,202308,11,179860,7474.24),(2732900,'2023-10-26',5,202308,11,179860,3232.64),(2733000,'2023-10-26',1,202308,11,179861,4484.63),(2733000,'2023-10-26',2,202308,11,179861,1880.43),(2733000,'2023-10-26',4,202308,11,179861,7474.24),(2733000,'2023-10-26',5,202308,11,179861,3232.64),(2733100,'2023-10-26',1,202308,11,179862,4484.63),(2733100,'2023-10-26',2,202308,11,179862,1880.43),(2733100,'2023-10-26',4,202308,11,179862,7474.24),(2733100,'2023-10-26',5,202308,11,179862,3232.64),(2733200,'2023-10-26',1,202308,11,179863,4484.63),(2733200,'2023-10-26',2,202308,11,179863,1880.43),(2733200,'2023-10-26',4,202308,11,179863,7474.24),(2733200,'2023-10-26',5,202308,11,179863,3232.64),(2733300,'2023-10-26',1,202308,11,179864,4484.63),(2733300,'2023-10-26',2,202308,11,179864,1880.43),(2733300,'2023-10-26',4,202308,11,179864,7474.24),(2733300,'2023-10-26',5,202308,11,179864,3232.64),(2733400,'2023-10-26',1,202308,11,179865,4484.63),(2733400,'2023-10-26',2,202308,11,179865,1880.43),(2733400,'2023-10-26',4,202308,11,179865,7474.24),(2733400,'2023-10-26',5,202308,11,179865,3232.64),(2733500,'2023-10-26',1,202308,11,179866,4484.63),(2733500,'2023-10-26',2,202308,11,179866,1880.43),(2733500,'2023-10-26',4,202308,11,179866,7474.24),(2733500,'2023-10-26',5,202308,11,179866,3232.64),(2733600,'2023-10-26',1,202308,11,179867,4484.63),(2733600,'2023-10-26',2,202308,11,179867,1880.43),(2733600,'2023-10-26',4,202308,11,179867,7474.24),(2733600,'2023-10-26',5,202308,11,179867,3232.64),(2733700,'2023-10-26',1,202308,11,179868,4484.63),(2733700,'2023-10-26',2,202308,11,179868,1880.43),(2733700,'2023-10-26',4,202308,11,179868,7474.24),(2733700,'2023-10-26',5,202308,11,179868,3232.64),(2733800,'2023-10-26',1,202308,11,179869,4484.63),(2733800,'2023-10-26',2,202308,11,179869,1880.43),(2733800,'2023-10-26',4,202308,11,179869,7474.24),(2733800,'2023-10-26',5,202308,11,179869,3232.64),(2733900,'2023-10-26',1,202308,11,179870,4484.63),(2733900,'2023-10-26',2,202308,11,179870,1880.43),(2733900,'2023-10-26',4,202308,11,179870,7474.24),(2733900,'2023-10-26',5,202308,11,179870,3232.64),(2734000,'2023-10-26',1,202308,11,179871,4484.63),(2734000,'2023-10-26',2,202308,11,179871,1880.43),(2734000,'2023-10-26',4,202308,11,179871,7474.24),(2734000,'2023-10-26',5,202308,11,179871,3232.64),(2734100,'2023-10-26',1,202308,11,179872,4484.63),(2734100,'2023-10-26',2,202308,11,179872,1880.43),(2734100,'2023-10-26',4,202308,11,179872,7474.24),(2734100,'2023-10-26',5,202308,11,179872,3232.64),(2734200,'2023-10-26',1,202308,11,179873,4484.63),(2734200,'2023-10-26',2,202308,11,179873,1880.43),(2734200,'2023-10-26',4,202308,11,179873,7474.24),(2734200,'2023-10-26',5,202308,11,179873,3232.64),(2734300,'2023-10-26',1,202308,11,179874,4484.63),(2734300,'2023-10-26',2,202308,11,179874,1880.43),(2734300,'2023-10-26',4,202308,11,179874,7474.24),(2734300,'2023-10-26',5,202308,11,179874,3232.64),(2734400,'2023-10-26',1,202308,11,179875,4484.63),(2734400,'2023-10-26',2,202308,11,179875,1880.43),(2734400,'2023-10-26',4,202308,11,179875,7474.24),(2734400,'2023-10-26',5,202308,11,179875,3232.64),(2734500,'2023-10-26',1,202308,11,179876,4484.63),(2734500,'2023-10-26',2,202308,11,179876,1880.43),(2734500,'2023-10-26',4,202308,11,179876,7474.24),(2734500,'2023-10-26',5,202308,11,179876,3232.64),(2734600,'2023-10-26',1,202308,11,179877,4484.63),(2734600,'2023-10-26',2,202308,11,179877,1880.43),(2734600,'2023-10-26',4,202308,11,179877,7474.24),(2734600,'2023-10-26',5,202308,11,179877,3232.64),(2734700,'2023-10-26',1,202308,11,179878,4484.63),(2734700,'2023-10-26',2,202308,11,179878,1880.43),(2734700,'2023-10-26',4,202308,11,179878,7474.24),(2734700,'2023-10-26',5,202308,11,179878,3232.64),(2734800,'2023-10-26',1,202308,11,179879,4484.63),(2734800,'2023-10-26',2,202308,11,179879,1880.43),(2734800,'2023-10-26',4,202308,11,179879,7474.24),(2734800,'2023-10-26',5,202308,11,179879,3232.64),(2734900,'2023-10-26',1,202308,11,179880,4484.63),(2734900,'2023-10-26',2,202308,11,179880,1880.43),(2734900,'2023-10-26',4,202308,11,179880,7474.24),(2734900,'2023-10-26',5,202308,11,179880,3232.64),(2735000,'2023-10-26',1,202308,11,179881,4484.63),(2735000,'2023-10-26',2,202308,11,179881,1880.43),(2735000,'2023-10-26',4,202308,11,179881,7474.24),(2735000,'2023-10-26',5,202308,11,179881,3232.64),(2735100,'2023-10-26',1,202308,11,179882,4484.63),(2735100,'2023-10-26',2,202308,11,179882,1880.43),(2735100,'2023-10-26',4,202308,11,179882,7474.24),(2735100,'2023-10-26',5,202308,11,179882,3232.64),(2735200,'2023-10-26',1,202308,11,179883,4484.63),(2735200,'2023-10-26',2,202308,11,179883,1880.43),(2735200,'2023-10-26',4,202308,11,179883,7474.24),(2735200,'2023-10-26',5,202308,11,179883,3232.64),(2735300,'2023-10-26',1,202308,11,179884,4484.63),(2735300,'2023-10-26',2,202308,11,179884,1880.43),(2735300,'2023-10-26',4,202308,11,179884,7474.24),(2735300,'2023-10-26',5,202308,11,179884,3232.64),(2735400,'2023-10-26',1,202308,11,179885,4484.63),(2735400,'2023-10-26',2,202308,11,179885,1880.43),(2735400,'2023-10-26',4,202308,11,179885,7474.24),(2735400,'2023-10-26',5,202308,11,179885,3232.64),(2735500,'2023-10-26',1,202308,11,179886,4484.63),(2735500,'2023-10-26',2,202308,11,179886,1880.43),(2735500,'2023-10-26',4,202308,11,179886,7474.24),(2735500,'2023-10-26',5,202308,11,179886,3232.64),(2735600,'2023-10-26',1,202308,11,179887,4484.63),(2735600,'2023-10-26',2,202308,11,179887,1880.43),(2735600,'2023-10-26',4,202308,11,179887,7474.24),(2735600,'2023-10-26',5,202308,11,179887,3232.64),(2735700,'2023-10-26',1,202308,11,179888,4484.63),(2735700,'2023-10-26',2,202308,11,179888,1880.43),(2735700,'2023-10-26',4,202308,11,179888,7474.24),(2735700,'2023-10-26',5,202308,11,179888,3232.64),(2735800,'2023-10-26',1,202308,11,179889,4484.63),(2735800,'2023-10-26',2,202308,11,179889,1880.43),(2735800,'2023-10-26',4,202308,11,179889,7474.24),(2735800,'2023-10-26',5,202308,11,179889,3232.64),(2735900,'2023-10-26',1,202308,11,179890,4484.63),(2735900,'2023-10-26',2,202308,11,179890,1880.43),(2735900,'2023-10-26',4,202308,11,179890,7474.24),(2735900,'2023-10-26',5,202308,11,179890,3232.64),(2736000,'2023-10-26',1,202308,11,179891,4484.63),(2736000,'2023-10-26',2,202308,11,179891,1880.43),(2736000,'2023-10-26',4,202308,11,179891,7474.24),(2736000,'2023-10-26',5,202308,11,179891,3232.64),(2736100,'2023-10-26',1,202308,11,179892,4484.63),(2736100,'2023-10-26',2,202308,11,179892,1880.43),(2736100,'2023-10-26',4,202308,11,179892,7474.24),(2736100,'2023-10-26',5,202308,11,179892,3232.64),(2736200,'2023-10-26',1,202308,11,179893,4484.63),(2736200,'2023-10-26',2,202308,11,179893,1880.43),(2736200,'2023-10-26',4,202308,11,179893,7474.24),(2736200,'2023-10-26',5,202308,11,179893,3232.64),(2736300,'2023-10-26',1,202308,11,179894,4484.63),(2736300,'2023-10-26',2,202308,11,179894,1880.43),(2736300,'2023-10-26',4,202308,11,179894,7474.24),(2736300,'2023-10-26',5,202308,11,179894,3232.64),(2736400,'2023-10-26',1,202308,11,179895,4484.63),(2736400,'2023-10-26',2,202308,11,179895,1880.43),(2736400,'2023-10-26',4,202308,11,179895,7474.24),(2736400,'2023-10-26',5,202308,11,179895,3232.64),(2736500,'2023-10-26',1,202308,11,179896,4484.63),(2736500,'2023-10-26',2,202308,11,179896,1880.43),(2736500,'2023-10-26',4,202308,11,179896,7474.24),(2736500,'2023-10-26',5,202308,11,179896,3232.64),(2736600,'2023-10-26',1,202308,11,179897,4484.63),(2736600,'2023-10-26',2,202308,11,179897,1880.43),(2736600,'2023-10-26',4,202308,11,179897,7474.24),(2736600,'2023-10-26',5,202308,11,179897,3232.64),(2736700,'2023-10-26',1,202308,11,179898,4484.63),(2736700,'2023-10-26',2,202308,11,179898,1880.43),(2736700,'2023-10-26',4,202308,11,179898,7474.24),(2736700,'2023-10-26',5,202308,11,179898,3232.64),(2736800,'2023-10-26',1,202308,11,179899,4484.63),(2736800,'2023-10-26',2,202308,11,179899,1880.43),(2736800,'2023-10-26',4,202308,11,179899,7474.24),(2736800,'2023-10-26',5,202308,11,179899,3232.64),(2736900,'2023-10-26',1,202308,11,179900,4484.63),(2736900,'2023-10-26',2,202308,11,179900,1880.43),(2736900,'2023-10-26',4,202308,11,179900,7474.24),(2736900,'2023-10-26',5,202308,11,179900,3232.64),(2737000,'2023-10-26',1,202308,11,179901,4484.63),(2737000,'2023-10-26',2,202308,11,179901,1880.43),(2737000,'2023-10-26',4,202308,11,179901,7474.24),(2737000,'2023-10-26',5,202308,11,179901,3232.64),(2737100,'2023-10-26',1,202308,11,179902,4484.63),(2737100,'2023-10-26',2,202308,11,179902,1880.43),(2737100,'2023-10-26',4,202308,11,179902,7474.24),(2737100,'2023-10-26',5,202308,11,179902,3232.64),(2737200,'2023-10-26',1,202308,11,179903,4484.63),(2737200,'2023-10-26',2,202308,11,179903,1880.43),(2737200,'2023-10-26',4,202308,11,179903,7474.24),(2737200,'2023-10-26',5,202308,11,179903,3232.64),(2737300,'2023-10-26',1,202308,11,179904,4484.63),(2737300,'2023-10-26',2,202308,11,179904,1880.43),(2737300,'2023-10-26',4,202308,11,179904,7474.24),(2737300,'2023-10-26',5,202308,11,179904,3232.64),(2737400,'2023-10-26',1,202308,11,179905,4484.63),(2737400,'2023-10-26',2,202308,11,179905,1880.43),(2737400,'2023-10-26',4,202308,11,179905,7474.24),(2737400,'2023-10-26',5,202308,11,179905,3232.64),(2737500,'2023-10-26',1,202308,11,179906,4484.63),(2737500,'2023-10-26',2,202308,11,179906,1880.43),(2737500,'2023-10-26',4,202308,11,179906,7474.24),(2737500,'2023-10-26',5,202308,11,179906,3232.64),(2737600,'2023-10-26',1,202308,11,179907,4484.63),(2737600,'2023-10-26',2,202308,11,179907,1880.43),(2737600,'2023-10-26',4,202308,11,179907,7474.24),(2737600,'2023-10-26',5,202308,11,179907,3232.64),(2737700,'2023-10-26',1,202308,11,179908,4484.63),(2737700,'2023-10-26',2,202308,11,179908,1880.43),(2737700,'2023-10-26',4,202308,11,179908,7474.24),(2737700,'2023-10-26',5,202308,11,179908,3232.64),(2737800,'2023-10-26',1,202308,11,179909,4484.63),(2737800,'2023-10-26',2,202308,11,179909,1880.43),(2737800,'2023-10-26',4,202308,11,179909,7474.24),(2737800,'2023-10-26',5,202308,11,179909,3232.64),(2737900,'2023-10-26',1,202308,11,179910,4484.63),(2737900,'2023-10-26',2,202308,11,179910,1880.43),(2737900,'2023-10-26',4,202308,11,179910,7474.24),(2737900,'2023-10-26',5,202308,11,179910,3232.64),(2738000,'2023-10-26',1,202308,11,179911,4484.63),(2738000,'2023-10-26',2,202308,11,179911,1880.43),(2738000,'2023-10-26',4,202308,11,179911,7474.24),(2738000,'2023-10-26',5,202308,11,179911,3232.64),(2738100,'2023-10-26',1,202308,11,179912,4484.63),(2738100,'2023-10-26',2,202308,11,179912,1880.43),(2738100,'2023-10-26',4,202308,11,179912,7474.24),(2738100,'2023-10-26',5,202308,11,179912,3232.64),(2738200,'2023-10-26',1,202308,11,179913,4484.63),(2738200,'2023-10-26',2,202308,11,179913,1880.43),(2738200,'2023-10-26',4,202308,11,179913,7474.24),(2738200,'2023-10-26',5,202308,11,179913,3232.64),(2738300,'2023-10-26',1,202308,11,179914,4484.63),(2738300,'2023-10-26',2,202308,11,179914,1880.43),(2738300,'2023-10-26',4,202308,11,179914,7474.24),(2738300,'2023-10-26',5,202308,11,179914,3232.64),(2738400,'2023-10-26',1,202308,11,179915,4484.63),(2738400,'2023-10-26',2,202308,11,179915,1880.43),(2738400,'2023-10-26',4,202308,11,179915,7474.24),(2738400,'2023-10-26',5,202308,11,179915,3232.64),(2738500,'2023-10-26',1,202308,11,179916,4484.63),(2738500,'2023-10-26',2,202308,11,179916,1880.43),(2738500,'2023-10-26',4,202308,11,179916,7474.24),(2738500,'2023-10-26',5,202308,11,179916,3232.64),(2738600,'2023-10-26',1,202308,11,179917,4484.63),(2738600,'2023-10-26',2,202308,11,179917,1880.43),(2738600,'2023-10-26',4,202308,11,179917,7474.24),(2738600,'2023-10-26',5,202308,11,179917,3232.64),(2738700,'2023-10-26',1,202308,11,179918,4484.63),(2738700,'2023-10-26',2,202308,11,179918,1880.43),(2738700,'2023-10-26',4,202308,11,179918,7474.24),(2738700,'2023-10-26',5,202308,11,179918,3232.64),(2738800,'2023-10-26',1,202308,11,179919,4484.63),(2738800,'2023-10-26',2,202308,11,179919,1880.43),(2738800,'2023-10-26',4,202308,11,179919,7474.24),(2738800,'2023-10-26',5,202308,11,179919,3232.64),(2738900,'2023-10-26',1,202308,11,179920,4484.63),(2738900,'2023-10-26',2,202308,11,179920,1880.43),(2738900,'2023-10-26',4,202308,11,179920,7474.24),(2738900,'2023-10-26',5,202308,11,179920,3232.64),(2739000,'2023-10-26',1,202308,11,179921,4484.63),(2739000,'2023-10-26',2,202308,11,179921,1880.43),(2739000,'2023-10-26',4,202308,11,179921,7474.24),(2739000,'2023-10-26',5,202308,11,179921,3232.64),(2739100,'2023-10-26',1,202308,11,179922,4484.63),(2739100,'2023-10-26',2,202308,11,179922,1880.43),(2739100,'2023-10-26',4,202308,11,179922,7474.24),(2739100,'2023-10-26',5,202308,11,179922,3232.64),(2739200,'2023-10-26',1,202308,11,179923,4484.63),(2739200,'2023-10-26',2,202308,11,179923,1880.43),(2739200,'2023-10-26',4,202308,11,179923,7474.24),(2739200,'2023-10-26',5,202308,11,179923,3232.64),(2739300,'2023-10-26',1,202308,11,179924,4484.63),(2739300,'2023-10-26',2,202308,11,179924,1880.43),(2739300,'2023-10-26',4,202308,11,179924,7474.24),(2739300,'2023-10-26',5,202308,11,179924,3232.64),(2739400,'2023-10-26',1,202308,11,179925,4484.63),(2739400,'2023-10-26',2,202308,11,179925,1880.43),(2739400,'2023-10-26',4,202308,11,179925,7474.24),(2739400,'2023-10-26',5,202308,11,179925,3232.64),(2739500,'2023-10-26',1,202308,11,179926,4484.63),(2739500,'2023-10-26',2,202308,11,179926,1880.43),(2739500,'2023-10-26',4,202308,11,179926,7474.24),(2739500,'2023-10-26',5,202308,11,179926,3232.64),(2739600,'2023-10-26',1,202308,11,179927,4484.63),(2739600,'2023-10-26',2,202308,11,179927,1880.43),(2739600,'2023-10-26',4,202308,11,179927,7474.24),(2739600,'2023-10-26',5,202308,11,179927,3232.64),(2739700,'2023-10-26',1,202308,11,179928,4484.63),(2739700,'2023-10-26',2,202308,11,179928,1880.43),(2739700,'2023-10-26',4,202308,11,179928,7474.24),(2739700,'2023-10-26',5,202308,11,179928,3232.64),(2739800,'2023-10-26',1,202308,11,179929,4484.63),(2739800,'2023-10-26',2,202308,11,179929,1880.43),(2739800,'2023-10-26',4,202308,11,179929,7474.24),(2739800,'2023-10-26',5,202308,11,179929,3232.64),(2739900,'2023-10-26',1,202308,11,179930,4484.63),(2739900,'2023-10-26',2,202308,11,179930,1880.43),(2739900,'2023-10-26',4,202308,11,179930,7474.24),(2739900,'2023-10-26',5,202308,11,179930,3232.64),(2740000,'2023-10-26',1,202308,11,179931,4484.63),(2740000,'2023-10-26',2,202308,11,179931,1880.43),(2740000,'2023-10-26',4,202308,11,179931,7474.24),(2740000,'2023-10-26',5,202308,11,179931,3232.64),(2740100,'2023-10-26',1,202308,11,179932,4484.63),(2740100,'2023-10-26',2,202308,11,179932,1880.43),(2740100,'2023-10-26',4,202308,11,179932,7474.24),(2740100,'2023-10-26',5,202308,11,179932,3232.64),(2740200,'2023-10-26',1,202308,11,179933,4484.63),(2740200,'2023-10-26',2,202308,11,179933,1880.43),(2740200,'2023-10-26',4,202308,11,179933,7474.24),(2740200,'2023-10-26',5,202308,11,179933,3232.64),(2740300,'2023-10-26',1,202308,11,179934,4484.63),(2740300,'2023-10-26',2,202308,11,179934,1880.43),(2740300,'2023-10-26',4,202308,11,179934,7474.24),(2740300,'2023-10-26',5,202308,11,179934,3232.64),(2740400,'2023-10-26',1,202308,11,179935,4484.63),(2740400,'2023-10-26',2,202308,11,179935,1880.43),(2740400,'2023-10-26',4,202308,11,179935,7474.24),(2740400,'2023-10-26',5,202308,11,179935,3232.64),(2740500,'2023-10-26',1,202308,11,179936,4484.63),(2740500,'2023-10-26',2,202308,11,179936,1880.43),(2740500,'2023-10-26',4,202308,11,179936,7474.24),(2740500,'2023-10-26',5,202308,11,179936,3232.64),(2740600,'2023-10-26',1,202308,11,179937,4484.63),(2740600,'2023-10-26',2,202308,11,179937,1880.43),(2740600,'2023-10-26',4,202308,11,179937,7474.24),(2740600,'2023-10-26',5,202308,11,179937,3232.64),(2740700,'2023-10-26',1,202308,11,179938,4484.63),(2740700,'2023-10-26',2,202308,11,179938,1880.43),(2740700,'2023-10-26',4,202308,11,179938,7474.24),(2740700,'2023-10-26',5,202308,11,179938,3232.64),(2740800,'2023-10-26',1,202308,11,179939,4484.63),(2740800,'2023-10-26',2,202308,11,179939,1880.43),(2740800,'2023-10-26',4,202308,11,179939,7474.24),(2740800,'2023-10-26',5,202308,11,179939,3232.64),(2740900,'2023-10-26',1,202308,11,179940,4484.63),(2740900,'2023-10-26',2,202308,11,179940,1880.43),(2740900,'2023-10-26',4,202308,11,179940,7474.24),(2740900,'2023-10-26',5,202308,11,179940,3232.64),(2741000,'2023-10-26',1,202308,11,179941,4484.63),(2741000,'2023-10-26',2,202308,11,179941,1880.43),(2741000,'2023-10-26',4,202308,11,179941,7474.24),(2741000,'2023-10-26',5,202308,11,179941,3232.64),(2741100,'2023-10-26',1,202308,11,179942,4484.63),(2741100,'2023-10-26',2,202308,11,179942,1880.43),(2741100,'2023-10-26',4,202308,11,179942,7474.24),(2741100,'2023-10-26',5,202308,11,179942,3232.64),(2741200,'2023-10-26',1,202308,11,179943,4484.63),(2741200,'2023-10-26',2,202308,11,179943,1880.43),(2741200,'2023-10-26',4,202308,11,179943,7474.24),(2741200,'2023-10-26',5,202308,11,179943,3232.64),(2741300,'2023-10-26',1,202308,11,179944,4484.63),(2741300,'2023-10-26',2,202308,11,179944,1880.43),(2741300,'2023-10-26',4,202308,11,179944,7474.24),(2741300,'2023-10-26',5,202308,11,179944,3232.64),(2741400,'2023-10-26',1,202308,11,179945,4484.63),(2741400,'2023-10-26',2,202308,11,179945,1880.43),(2741400,'2023-10-26',4,202308,11,179945,7474.24),(2741400,'2023-10-26',5,202308,11,179945,3232.64),(2741500,'2023-10-26',1,202308,11,179946,4484.63),(2741500,'2023-10-26',2,202308,11,179946,1880.43),(2741500,'2023-10-26',4,202308,11,179946,7474.24),(2741500,'2023-10-26',5,202308,11,179946,3232.64),(2741600,'2023-10-26',1,202308,11,179947,4484.63),(2741600,'2023-10-26',2,202308,11,179947,1880.43),(2741600,'2023-10-26',4,202308,11,179947,7474.24),(2741600,'2023-10-26',5,202308,11,179947,3232.64),(2741700,'2023-10-26',1,202308,11,179948,4484.63),(2741700,'2023-10-26',2,202308,11,179948,1880.43),(2741700,'2023-10-26',4,202308,11,179948,7474.24),(2741700,'2023-10-26',5,202308,11,179948,3232.64),(2741800,'2023-10-26',1,202308,11,179949,4484.63),(2741800,'2023-10-26',2,202308,11,179949,1880.43),(2741800,'2023-10-26',4,202308,11,179949,7474.24),(2741800,'2023-10-26',5,202308,11,179949,3232.64),(2741900,'2023-10-26',1,202308,11,179950,4484.63),(2741900,'2023-10-26',2,202308,11,179950,1880.43),(2741900,'2023-10-26',4,202308,11,179950,7474.24),(2741900,'2023-10-26',5,202308,11,179950,3232.64),(2742000,'2023-10-26',1,202308,11,179951,4484.63),(2742000,'2023-10-26',2,202308,11,179951,1880.43),(2742000,'2023-10-26',4,202308,11,179951,7474.24),(2742000,'2023-10-26',5,202308,11,179951,3232.64),(2742100,'2023-10-26',1,202308,11,179952,4484.63),(2742100,'2023-10-26',2,202308,11,179952,1880.43),(2742100,'2023-10-26',4,202308,11,179952,7474.24),(2742100,'2023-10-26',5,202308,11,179952,3232.64),(2742200,'2023-10-26',1,202308,11,179953,4484.63),(2742200,'2023-10-26',2,202308,11,179953,1880.43),(2742200,'2023-10-26',4,202308,11,179953,7474.24),(2742200,'2023-10-26',5,202308,11,179953,3232.64),(2742300,'2023-10-26',1,202308,11,179954,4484.63),(2742300,'2023-10-26',2,202308,11,179954,1880.43),(2742300,'2023-10-26',4,202308,11,179954,7474.24),(2742300,'2023-10-26',5,202308,11,179954,3232.64),(2742400,'2023-10-26',1,202308,11,179955,4484.63),(2742400,'2023-10-26',2,202308,11,179955,1880.43),(2742400,'2023-10-26',4,202308,11,179955,7474.24),(2742400,'2023-10-26',5,202308,11,179955,3232.64),(2742500,'2023-10-26',1,202308,11,179956,4484.63),(2742500,'2023-10-26',2,202308,11,179956,1880.43),(2742500,'2023-10-26',4,202308,11,179956,7474.24),(2742500,'2023-10-26',5,202308,11,179956,3232.64),(2742600,'2023-10-26',1,202308,11,179957,4484.63),(2742600,'2023-10-26',2,202308,11,179957,1880.43),(2742600,'2023-10-26',4,202308,11,179957,7474.24),(2742600,'2023-10-26',5,202308,11,179957,3232.64),(2742700,'2023-10-26',1,202308,11,179958,4484.63),(2742700,'2023-10-26',2,202308,11,179958,1880.43),(2742700,'2023-10-26',4,202308,11,179958,7474.24),(2742700,'2023-10-26',5,202308,11,179958,3232.64),(2742800,'2023-10-26',1,202308,11,179959,4484.63),(2742800,'2023-10-26',2,202308,11,179959,1880.43),(2742800,'2023-10-26',4,202308,11,179959,7474.24),(2742800,'2023-10-26',5,202308,11,179959,3232.64),(2742900,'2023-10-26',1,202308,11,179960,4484.63),(2742900,'2023-10-26',2,202308,11,179960,1880.43),(2742900,'2023-10-26',4,202308,11,179960,7474.24),(2742900,'2023-10-26',5,202308,11,179960,3232.64),(2743000,'2023-10-26',1,202308,11,179961,4484.63),(2743000,'2023-10-26',2,202308,11,179961,1880.43),(2743000,'2023-10-26',4,202308,11,179961,7474.24),(2743000,'2023-10-26',5,202308,11,179961,3232.64),(2743100,'2023-10-26',1,202308,11,179962,4484.63),(2743100,'2023-10-26',2,202308,11,179962,1880.43),(2743100,'2023-10-26',4,202308,11,179962,7474.24),(2743100,'2023-10-26',5,202308,11,179962,3232.64),(2743200,'2023-10-26',1,202308,11,179963,4484.63),(2743200,'2023-10-26',2,202308,11,179963,1880.43),(2743200,'2023-10-26',4,202308,11,179963,7474.24),(2743200,'2023-10-26',5,202308,11,179963,3232.64),(2743300,'2023-10-26',1,202308,11,179964,4484.63),(2743300,'2023-10-26',2,202308,11,179964,1880.43),(2743300,'2023-10-26',4,202308,11,179964,7474.24),(2743300,'2023-10-26',5,202308,11,179964,3232.64),(2743400,'2023-10-26',1,202308,11,179965,4484.63),(2743400,'2023-10-26',2,202308,11,179965,1880.43),(2743400,'2023-10-26',4,202308,11,179965,7474.24),(2743400,'2023-10-26',5,202308,11,179965,3232.64),(2743500,'2023-10-26',1,202308,11,179966,4484.63),(2743500,'2023-10-26',2,202308,11,179966,1880.43),(2743500,'2023-10-26',4,202308,11,179966,7474.24),(2743500,'2023-10-26',5,202308,11,179966,3232.64),(2743600,'2023-10-26',1,202308,11,179967,4484.63),(2743600,'2023-10-26',2,202308,11,179967,1880.43),(2743600,'2023-10-26',4,202308,11,179967,7474.24),(2743600,'2023-10-26',5,202308,11,179967,3232.64),(2743700,'2023-10-26',1,202308,11,179968,4484.63),(2743700,'2023-10-26',2,202308,11,179968,1880.43),(2743700,'2023-10-26',4,202308,11,179968,7474.24),(2743700,'2023-10-26',5,202308,11,179968,3232.64),(2743800,'2023-10-26',1,202308,11,179969,4484.63),(2743800,'2023-10-26',2,202308,11,179969,1880.43),(2743800,'2023-10-26',4,202308,11,179969,7474.24),(2743800,'2023-10-26',5,202308,11,179969,3232.64),(2743900,'2023-10-26',1,202308,11,179970,4484.63),(2743900,'2023-10-26',2,202308,11,179970,1880.43),(2743900,'2023-10-26',4,202308,11,179970,7474.24),(2743900,'2023-10-26',5,202308,11,179970,3232.64),(2744000,'2023-10-26',1,202308,11,179971,4484.63),(2744000,'2023-10-26',2,202308,11,179971,1880.43),(2744000,'2023-10-26',4,202308,11,179971,7474.24),(2744000,'2023-10-26',5,202308,11,179971,3232.64),(2744100,'2023-10-26',1,202308,11,179972,4484.63),(2744100,'2023-10-26',2,202308,11,179972,1880.43),(2744100,'2023-10-26',4,202308,11,179972,7474.24),(2744100,'2023-10-26',5,202308,11,179972,3232.64),(2744200,'2023-10-26',1,202308,11,179973,4484.63),(2744200,'2023-10-26',2,202308,11,179973,1880.43),(2744200,'2023-10-26',4,202308,11,179973,7474.24),(2744200,'2023-10-26',5,202308,11,179973,3232.64),(2744300,'2023-10-26',1,202308,11,179974,4484.63),(2744300,'2023-10-26',2,202308,11,179974,1880.43),(2744300,'2023-10-26',4,202308,11,179974,7474.24),(2744300,'2023-10-26',5,202308,11,179974,3232.64),(2744400,'2023-10-26',1,202308,11,179975,4484.63),(2744400,'2023-10-26',2,202308,11,179975,1880.43),(2744400,'2023-10-26',4,202308,11,179975,7474.24),(2744400,'2023-10-26',5,202308,11,179975,3232.64),(2744500,'2023-10-26',1,202308,11,179976,4484.63),(2744500,'2023-10-26',2,202308,11,179976,1880.43),(2744500,'2023-10-26',4,202308,11,179976,7474.24),(2744500,'2023-10-26',5,202308,11,179976,3232.64),(2744600,'2023-10-26',1,202308,11,179977,4484.63),(2744600,'2023-10-26',2,202308,11,179977,1880.43),(2744600,'2023-10-26',4,202308,11,179977,7474.24),(2744600,'2023-10-26',5,202308,11,179977,3232.64),(2744700,'2023-10-26',1,202308,11,179978,4484.63),(2744700,'2023-10-26',2,202308,11,179978,1880.43),(2744700,'2023-10-26',4,202308,11,179978,7474.24),(2744700,'2023-10-26',5,202308,11,179978,3232.64),(2744800,'2023-10-26',1,202308,11,179979,4484.63),(2744800,'2023-10-26',2,202308,11,179979,1880.43),(2744800,'2023-10-26',4,202308,11,179979,7474.24),(2744800,'2023-10-26',5,202308,11,179979,3232.64),(2744900,'2023-10-26',1,202308,11,179980,4484.63),(2744900,'2023-10-26',2,202308,11,179980,1880.43),(2744900,'2023-10-26',4,202308,11,179980,7474.24),(2744900,'2023-10-26',5,202308,11,179980,3232.64),(2745000,'2023-10-26',1,202308,11,179981,4484.63),(2745000,'2023-10-26',2,202308,11,179981,1880.43),(2745000,'2023-10-26',4,202308,11,179981,7474.24),(2745000,'2023-10-26',5,202308,11,179981,3232.64),(2745100,'2023-10-26',1,202308,11,179982,4484.63),(2745100,'2023-10-26',2,202308,11,179982,1880.43),(2745100,'2023-10-26',4,202308,11,179982,7474.24),(2745100,'2023-10-26',5,202308,11,179982,3232.64),(2745200,'2023-10-26',1,202308,11,179983,4484.63),(2745200,'2023-10-26',2,202308,11,179983,1880.43),(2745200,'2023-10-26',4,202308,11,179983,7474.24),(2745200,'2023-10-26',5,202308,11,179983,3232.64),(2745300,'2023-10-26',1,202308,11,179984,4484.63),(2745300,'2023-10-26',2,202308,11,179984,1880.43),(2745300,'2023-10-26',4,202308,11,179984,7474.24),(2745300,'2023-10-26',5,202308,11,179984,3232.64),(2745400,'2023-10-26',1,202308,11,179985,4484.63),(2745400,'2023-10-26',2,202308,11,179985,1880.43),(2745400,'2023-10-26',4,202308,11,179985,7474.24),(2745400,'2023-10-26',5,202308,11,179985,3232.64),(2745500,'2023-10-26',1,202308,11,179986,4484.63),(2745500,'2023-10-26',2,202308,11,179986,1880.43),(2745500,'2023-10-26',4,202308,11,179986,7474.24),(2745500,'2023-10-26',5,202308,11,179986,3232.64),(2745600,'2023-10-26',1,202308,11,179987,4484.63),(2745600,'2023-10-26',2,202308,11,179987,1880.43),(2745600,'2023-10-26',4,202308,11,179987,7474.24),(2745600,'2023-10-26',5,202308,11,179987,3232.64),(2745700,'2023-10-26',1,202308,11,179988,4484.63),(2745700,'2023-10-26',2,202308,11,179988,1880.43),(2745700,'2023-10-26',4,202308,11,179988,7474.24),(2745700,'2023-10-26',5,202308,11,179988,3232.64),(2745800,'2023-10-26',1,202308,11,179989,4484.63),(2745800,'2023-10-26',2,202308,11,179989,1880.43),(2745800,'2023-10-26',4,202308,11,179989,7474.24),(2745800,'2023-10-26',5,202308,11,179989,3232.64),(2745900,'2023-10-26',1,202308,11,179990,4484.63),(2745900,'2023-10-26',2,202308,11,179990,1880.43),(2745900,'2023-10-26',4,202308,11,179990,7474.24),(2745900,'2023-10-26',5,202308,11,179990,3232.64),(2746000,'2023-10-26',1,202308,11,179991,4484.63),(2746000,'2023-10-26',2,202308,11,179991,1880.43),(2746000,'2023-10-26',4,202308,11,179991,7474.24),(2746000,'2023-10-26',5,202308,11,179991,3232.64),(2746100,'2023-10-26',1,202308,11,179992,4484.63),(2746100,'2023-10-26',2,202308,11,179992,1880.43),(2746100,'2023-10-26',4,202308,11,179992,7474.24),(2746100,'2023-10-26',5,202308,11,179992,3232.64),(2746200,'2023-10-26',1,202308,11,179993,4484.63),(2746200,'2023-10-26',2,202308,11,179993,1880.43),(2746200,'2023-10-26',4,202308,11,179993,7474.24),(2746200,'2023-10-26',5,202308,11,179993,3232.64),(2746300,'2023-10-26',1,202308,11,179994,4484.63),(2746300,'2023-10-26',2,202308,11,179994,1880.43),(2746300,'2023-10-26',4,202308,11,179994,7474.24),(2746300,'2023-10-26',5,202308,11,179994,3232.64),(2746400,'2023-10-26',1,202308,11,179995,4484.63),(2746400,'2023-10-26',2,202308,11,179995,1880.43),(2746400,'2023-10-26',4,202308,11,179995,7474.24),(2746400,'2023-10-26',5,202308,11,179995,3232.64),(2746500,'2023-10-26',1,202308,11,179996,4484.63),(2746500,'2023-10-26',2,202308,11,179996,1880.43),(2746500,'2023-10-26',4,202308,11,179996,7474.24),(2746500,'2023-10-26',5,202308,11,179996,3232.64),(2746600,'2023-10-26',1,202308,11,179997,4484.63),(2746600,'2023-10-26',2,202308,11,179997,1880.43),(2746600,'2023-10-26',4,202308,11,179997,7474.24),(2746600,'2023-10-26',5,202308,11,179997,3232.64),(2746700,'2023-10-26',1,202308,11,179998,4484.63),(2746700,'2023-10-26',2,202308,11,179998,1880.43),(2746700,'2023-10-26',4,202308,11,179998,7474.24),(2746700,'2023-10-26',5,202308,11,179998,3232.64),(2746800,'2023-10-26',1,202308,11,179999,4484.63),(2746800,'2023-10-26',2,202308,11,179999,1880.43),(2746800,'2023-10-26',4,202308,11,179999,7474.24),(2746800,'2023-10-26',5,202308,11,179999,3232.64),(2746900,'2023-10-26',1,202308,11,180000,4484.63),(2746900,'2023-10-26',2,202308,11,180000,1880.43),(2746900,'2023-10-26',4,202308,11,180000,7474.24),(2746900,'2023-10-26',5,202308,11,180000,3232.64),(2747000,'2023-10-26',1,202308,11,180001,4484.63),(2747000,'2023-10-26',2,202308,11,180001,1880.43),(2747000,'2023-10-26',4,202308,11,180001,7474.24),(2747000,'2023-10-26',5,202308,11,180001,3232.64),(2747100,'2023-10-26',1,202308,11,180002,4484.63),(2747100,'2023-10-26',2,202308,11,180002,1880.43),(2747100,'2023-10-26',4,202308,11,180002,7474.24),(2747100,'2023-10-26',5,202308,11,180002,3232.64),(2747200,'2023-10-26',1,202308,11,180003,4484.63),(2747200,'2023-10-26',2,202308,11,180003,1880.43),(2747200,'2023-10-26',4,202308,11,180003,7474.24),(2747200,'2023-10-26',5,202308,11,180003,3232.64),(2747300,'2023-10-26',1,202308,11,180004,4484.63),(2747300,'2023-10-26',2,202308,11,180004,1880.43),(2747300,'2023-10-26',4,202308,11,180004,7474.24),(2747300,'2023-10-26',5,202308,11,180004,3232.64),(2747400,'2023-10-26',1,202308,11,180005,4484.63),(2747400,'2023-10-26',2,202308,11,180005,1880.43),(2747400,'2023-10-26',4,202308,11,180005,7474.24),(2747400,'2023-10-26',5,202308,11,180005,3232.64),(2747500,'2023-10-26',1,202308,11,180006,4484.63),(2747500,'2023-10-26',2,202308,11,180006,1880.43),(2747500,'2023-10-26',4,202308,11,180006,7474.24),(2747500,'2023-10-26',5,202308,11,180006,3232.64),(2747600,'2023-10-26',1,202308,11,180007,4484.63),(2747600,'2023-10-26',2,202308,11,180007,1880.43),(2747600,'2023-10-26',4,202308,11,180007,7474.24),(2747600,'2023-10-26',5,202308,11,180007,3232.64),(2747700,'2023-10-26',1,202308,11,180008,4484.63),(2747700,'2023-10-26',2,202308,11,180008,1880.43),(2747700,'2023-10-26',4,202308,11,180008,7474.24),(2747700,'2023-10-26',5,202308,11,180008,3232.64),(2747800,'2023-10-26',1,202308,11,180009,4484.63),(2747800,'2023-10-26',2,202308,11,180009,1880.43),(2747800,'2023-10-26',4,202308,11,180009,7474.24),(2747800,'2023-10-26',5,202308,11,180009,3232.64),(2747900,'2023-10-26',1,202308,11,180010,4484.63),(2747900,'2023-10-26',2,202308,11,180010,1880.43),(2747900,'2023-10-26',4,202308,11,180010,7474.24),(2747900,'2023-10-26',5,202308,11,180010,3232.64),(2748000,'2023-10-26',1,202308,11,180011,4484.63),(2748000,'2023-10-26',2,202308,11,180011,1880.43),(2748000,'2023-10-26',4,202308,11,180011,7474.24),(2748000,'2023-10-26',5,202308,11,180011,3232.64),(2748100,'2023-10-26',1,202308,11,180012,4484.63),(2748100,'2023-10-26',2,202308,11,180012,1880.43),(2748100,'2023-10-26',4,202308,11,180012,7474.24),(2748100,'2023-10-26',5,202308,11,180012,3232.64),(2748200,'2023-10-26',1,202308,11,180013,4484.63),(2748200,'2023-10-26',2,202308,11,180013,1880.43),(2748200,'2023-10-26',4,202308,11,180013,7474.24),(2748200,'2023-10-26',5,202308,11,180013,3232.64),(2748300,'2023-10-26',1,202308,11,180014,4484.63),(2748300,'2023-10-26',2,202308,11,180014,1880.43),(2748300,'2023-10-26',4,202308,11,180014,7474.24),(2748300,'2023-10-26',5,202308,11,180014,3232.64),(2748400,'2023-10-26',1,202308,11,180015,4484.63),(2748400,'2023-10-26',2,202308,11,180015,1880.43),(2748400,'2023-10-26',4,202308,11,180015,7474.24),(2748400,'2023-10-26',5,202308,11,180015,3232.64),(2748500,'2023-10-26',1,202308,11,180016,4484.63),(2748500,'2023-10-26',2,202308,11,180016,1880.43),(2748500,'2023-10-26',4,202308,11,180016,7474.24),(2748500,'2023-10-26',5,202308,11,180016,3232.64),(2748600,'2023-10-26',1,202308,11,180017,4484.63),(2748600,'2023-10-26',2,202308,11,180017,1880.43),(2748600,'2023-10-26',4,202308,11,180017,7474.24),(2748600,'2023-10-26',5,202308,11,180017,3232.64),(2748700,'2023-10-26',1,202308,11,180018,4484.63),(2748700,'2023-10-26',2,202308,11,180018,1880.43),(2748700,'2023-10-26',4,202308,11,180018,7474.24),(2748700,'2023-10-26',5,202308,11,180018,3232.64),(2748800,'2023-10-26',1,202308,11,180019,4484.63),(2748800,'2023-10-26',2,202308,11,180019,1880.43),(2748800,'2023-10-26',4,202308,11,180019,7474.24),(2748800,'2023-10-26',5,202308,11,180019,3232.64),(2748900,'2023-10-26',1,202308,11,180020,4484.63),(2748900,'2023-10-26',2,202308,11,180020,1880.43),(2748900,'2023-10-26',4,202308,11,180020,7474.24),(2748900,'2023-10-26',5,202308,11,180020,3232.64),(2749000,'2023-10-26',1,202308,11,180021,4484.63),(2749000,'2023-10-26',2,202308,11,180021,1880.43),(2749000,'2023-10-26',4,202308,11,180021,7474.24),(2749000,'2023-10-26',5,202308,11,180021,3232.64),(2749100,'2023-10-26',1,202308,11,180022,4484.63),(2749100,'2023-10-26',2,202308,11,180022,1880.43),(2749100,'2023-10-26',4,202308,11,180022,7474.24),(2749100,'2023-10-26',5,202308,11,180022,3232.64),(2749200,'2023-10-26',1,202308,11,180023,4484.63),(2749200,'2023-10-26',2,202308,11,180023,1880.43),(2749200,'2023-10-26',4,202308,11,180023,7474.24),(2749200,'2023-10-26',5,202308,11,180023,3232.64),(2749300,'2023-10-26',1,202308,11,180024,4484.63),(2749300,'2023-10-26',2,202308,11,180024,1880.43),(2749300,'2023-10-26',4,202308,11,180024,7474.24),(2749300,'2023-10-26',5,202308,11,180024,3232.64),(2749400,'2023-10-26',1,202308,11,180025,4484.63),(2749400,'2023-10-26',2,202308,11,180025,1880.43),(2749400,'2023-10-26',4,202308,11,180025,7474.24),(2749400,'2023-10-26',5,202308,11,180025,3232.64),(2749500,'2023-10-26',1,202308,11,180026,4484.63),(2749500,'2023-10-26',2,202308,11,180026,1880.43),(2749500,'2023-10-26',4,202308,11,180026,7474.24),(2749500,'2023-10-26',5,202308,11,180026,3232.64),(2749600,'2023-10-26',1,202308,11,180027,4484.63),(2749600,'2023-10-26',2,202308,11,180027,1880.43),(2749600,'2023-10-26',4,202308,11,180027,7474.24),(2749600,'2023-10-26',5,202308,11,180027,3232.64),(2749700,'2023-10-26',1,202308,11,180028,4484.63),(2749700,'2023-10-26',2,202308,11,180028,1880.43),(2749700,'2023-10-26',4,202308,11,180028,7474.24),(2749700,'2023-10-26',5,202308,11,180028,3232.64),(2749800,'2023-10-26',1,202308,11,180029,4484.63),(2749800,'2023-10-26',2,202308,11,180029,1880.43),(2749800,'2023-10-26',4,202308,11,180029,7474.24),(2749800,'2023-10-26',5,202308,11,180029,3232.64),(2749900,'2023-10-26',1,202308,11,180030,4484.63),(2749900,'2023-10-26',2,202308,11,180030,1880.43),(2749900,'2023-10-26',4,202308,11,180030,7474.24),(2749900,'2023-10-26',5,202308,11,180030,3232.64),(2750000,'2023-10-26',1,202308,11,180031,4484.63),(2750000,'2023-10-26',2,202308,11,180031,1880.43),(2750000,'2023-10-26',4,202308,11,180031,7474.24),(2750000,'2023-10-26',5,202308,11,180031,3232.64),(2750100,'2023-10-26',1,202308,11,180032,4484.63),(2750100,'2023-10-26',2,202308,11,180032,1880.43),(2750100,'2023-10-26',4,202308,11,180032,7474.24),(2750100,'2023-10-26',5,202308,11,180032,3232.64),(2750200,'2023-10-26',1,202308,11,180033,4484.63),(2750200,'2023-10-26',2,202308,11,180033,1880.43),(2750200,'2023-10-26',4,202308,11,180033,7474.24),(2750200,'2023-10-26',5,202308,11,180033,3232.64),(2750300,'2023-10-26',1,202308,11,180034,4484.63),(2750300,'2023-10-26',2,202308,11,180034,1880.43),(2750300,'2023-10-26',4,202308,11,180034,7474.24),(2750300,'2023-10-26',5,202308,11,180034,3232.64),(2750400,'2023-10-26',1,202308,11,180035,4484.63),(2750400,'2023-10-26',2,202308,11,180035,1880.43),(2750400,'2023-10-26',4,202308,11,180035,7474.24),(2750400,'2023-10-26',5,202308,11,180035,3232.64),(2750500,'2023-10-26',1,202308,11,180036,4484.63),(2750500,'2023-10-26',2,202308,11,180036,1880.43),(2750500,'2023-10-26',4,202308,11,180036,7474.24),(2750500,'2023-10-26',5,202308,11,180036,3232.64),(2750600,'2023-10-26',1,202308,11,180037,4484.63),(2750600,'2023-10-26',2,202308,11,180037,1880.43),(2750600,'2023-10-26',4,202308,11,180037,7474.24),(2750600,'2023-10-26',5,202308,11,180037,3232.64),(2750700,'2023-10-26',1,202308,11,180038,4484.63),(2750700,'2023-10-26',2,202308,11,180038,1880.43),(2750700,'2023-10-26',4,202308,11,180038,7474.24),(2750700,'2023-10-26',5,202308,11,180038,3232.64),(2750800,'2023-10-26',1,202308,11,180039,4484.63),(2750800,'2023-10-26',2,202308,11,180039,1880.43),(2750800,'2023-10-26',4,202308,11,180039,7474.24),(2750800,'2023-10-26',5,202308,11,180039,3232.64),(2750900,'2023-10-26',1,202308,11,180040,4484.63),(2750900,'2023-10-26',2,202308,11,180040,1880.43),(2750900,'2023-10-26',4,202308,11,180040,7474.24),(2750900,'2023-10-26',5,202308,11,180040,3232.64),(2751000,'2023-10-26',1,202308,11,180041,4484.63),(2751000,'2023-10-26',2,202308,11,180041,1880.43),(2751000,'2023-10-26',4,202308,11,180041,7474.24),(2751000,'2023-10-26',5,202308,11,180041,3232.64),(2751100,'2023-10-26',1,202308,11,180042,4484.63),(2751100,'2023-10-26',2,202308,11,180042,1880.43),(2751100,'2023-10-26',4,202308,11,180042,7474.24),(2751100,'2023-10-26',5,202308,11,180042,3232.64),(2751200,'2023-10-26',1,202308,11,180043,4484.63),(2751200,'2023-10-26',2,202308,11,180043,1880.43),(2751200,'2023-10-26',4,202308,11,180043,7474.24),(2751200,'2023-10-26',5,202308,11,180043,3232.64),(2751300,'2023-10-26',1,202308,11,180044,4484.63),(2751300,'2023-10-26',2,202308,11,180044,1880.43),(2751300,'2023-10-26',4,202308,11,180044,7474.24),(2751300,'2023-10-26',5,202308,11,180044,3232.64),(2751400,'2023-10-26',1,202308,11,180045,4484.63),(2751400,'2023-10-26',2,202308,11,180045,1880.43),(2751400,'2023-10-26',4,202308,11,180045,7474.24),(2751400,'2023-10-26',5,202308,11,180045,3232.64),(2751500,'2023-10-26',1,202308,11,180046,4484.63),(2751500,'2023-10-26',2,202308,11,180046,1880.43),(2751500,'2023-10-26',4,202308,11,180046,7474.24),(2751500,'2023-10-26',5,202308,11,180046,3232.64),(2751600,'2023-10-26',1,202308,11,180047,4484.63),(2751600,'2023-10-26',2,202308,11,180047,1880.43),(2751600,'2023-10-26',4,202308,11,180047,7474.24),(2751600,'2023-10-26',5,202308,11,180047,3232.64),(2751700,'2023-10-26',1,202308,11,180048,4484.63),(2751700,'2023-10-26',2,202308,11,180048,1880.43),(2751700,'2023-10-26',4,202308,11,180048,7474.24),(2751700,'2023-10-26',5,202308,11,180048,3232.64),(2751800,'2023-10-26',1,202308,11,180049,4484.63),(2751800,'2023-10-26',2,202308,11,180049,1880.43),(2751800,'2023-10-26',4,202308,11,180049,7474.24),(2751800,'2023-10-26',5,202308,11,180049,3232.64),(2751900,'2023-10-26',1,202308,11,180050,4484.63),(2751900,'2023-10-26',2,202308,11,180050,1880.43),(2751900,'2023-10-26',4,202308,11,180050,7474.24),(2751900,'2023-10-26',5,202308,11,180050,3232.64),(2752000,'2023-10-26',1,202308,11,180051,4484.63),(2752000,'2023-10-26',2,202308,11,180051,1880.43),(2752000,'2023-10-26',4,202308,11,180051,7474.24),(2752000,'2023-10-26',5,202308,11,180051,3232.64),(2752100,'2023-10-26',1,202308,11,180052,4484.63),(2752100,'2023-10-26',2,202308,11,180052,1880.43),(2752100,'2023-10-26',4,202308,11,180052,7474.24),(2752100,'2023-10-26',5,202308,11,180052,3232.64),(2752200,'2023-10-26',1,202308,11,180053,4484.63),(2752200,'2023-10-26',2,202308,11,180053,1880.43),(2752200,'2023-10-26',4,202308,11,180053,7474.24),(2752200,'2023-10-26',5,202308,11,180053,3232.64),(2752300,'2023-10-26',1,202308,11,180054,4484.63),(2752300,'2023-10-26',2,202308,11,180054,1880.43),(2752300,'2023-10-26',4,202308,11,180054,7474.24),(2752300,'2023-10-26',5,202308,11,180054,3232.64),(2752400,'2023-10-26',1,202308,11,180055,4484.63),(2752400,'2023-10-26',2,202308,11,180055,1880.43),(2752400,'2023-10-26',4,202308,11,180055,7474.24),(2752400,'2023-10-26',5,202308,11,180055,3232.64),(2752500,'2023-10-26',1,202308,11,180056,4484.63),(2752500,'2023-10-26',2,202308,11,180056,1880.43),(2752500,'2023-10-26',4,202308,11,180056,7474.24),(2752500,'2023-10-26',5,202308,11,180056,3232.64),(2752600,'2023-10-26',1,202308,11,180057,4484.63),(2752600,'2023-10-26',2,202308,11,180057,1880.43),(2752600,'2023-10-26',4,202308,11,180057,7474.24),(2752600,'2023-10-26',5,202308,11,180057,3232.64),(2752700,'2023-10-26',1,202308,11,180058,4484.63),(2752700,'2023-10-26',2,202308,11,180058,1880.43),(2752700,'2023-10-26',4,202308,11,180058,7474.24),(2752700,'2023-10-26',5,202308,11,180058,3232.64),(2752800,'2023-10-26',1,202308,11,180059,4484.63),(2752800,'2023-10-26',2,202308,11,180059,1880.43),(2752800,'2023-10-26',4,202308,11,180059,7474.24),(2752800,'2023-10-26',5,202308,11,180059,3232.64),(2752900,'2023-10-26',1,202308,11,180060,4484.63),(2752900,'2023-10-26',2,202308,11,180060,1880.43),(2752900,'2023-10-26',4,202308,11,180060,7474.24),(2752900,'2023-10-26',5,202308,11,180060,3232.64),(2753000,'2023-10-26',1,202308,11,180061,4484.63),(2753000,'2023-10-26',2,202308,11,180061,1880.43),(2753000,'2023-10-26',4,202308,11,180061,7474.24),(2753000,'2023-10-26',5,202308,11,180061,3232.64),(2753100,'2023-10-26',1,202308,11,180062,4484.63),(2753100,'2023-10-26',2,202308,11,180062,1880.43),(2753100,'2023-10-26',4,202308,11,180062,7474.24),(2753100,'2023-10-26',5,202308,11,180062,3232.64),(2753200,'2023-10-26',1,202308,11,180063,4484.63),(2753200,'2023-10-26',2,202308,11,180063,1880.43),(2753200,'2023-10-26',4,202308,11,180063,7474.24),(2753200,'2023-10-26',5,202308,11,180063,3232.64),(2753300,'2023-10-26',1,202308,11,180064,4484.63),(2753300,'2023-10-26',2,202308,11,180064,1880.43),(2753300,'2023-10-26',4,202308,11,180064,7474.24),(2753300,'2023-10-26',5,202308,11,180064,3232.64),(2753400,'2023-10-26',1,202308,11,180065,4484.63),(2753400,'2023-10-26',2,202308,11,180065,1880.43),(2753400,'2023-10-26',4,202308,11,180065,7474.24),(2753400,'2023-10-26',5,202308,11,180065,3232.64),(2753500,'2023-10-26',1,202308,11,180066,4484.63),(2753500,'2023-10-26',2,202308,11,180066,1880.43),(2753500,'2023-10-26',4,202308,11,180066,7474.24),(2753500,'2023-10-26',5,202308,11,180066,3232.64),(2753600,'2023-10-26',1,202308,11,180067,4484.63),(2753600,'2023-10-26',2,202308,11,180067,1880.43),(2753600,'2023-10-26',4,202308,11,180067,7474.24),(2753600,'2023-10-26',5,202308,11,180067,3232.64),(2753700,'2023-10-26',1,202308,11,180068,4484.63),(2753700,'2023-10-26',2,202308,11,180068,1880.43),(2753700,'2023-10-26',4,202308,11,180068,7474.24),(2753700,'2023-10-26',5,202308,11,180068,3232.64),(2753800,'2023-10-26',1,202308,11,180069,4484.63),(2753800,'2023-10-26',2,202308,11,180069,1880.43),(2753800,'2023-10-26',4,202308,11,180069,7474.24),(2753800,'2023-10-26',5,202308,11,180069,3232.64),(2753900,'2023-10-26',1,202308,11,180070,4484.63),(2753900,'2023-10-26',2,202308,11,180070,1880.43),(2753900,'2023-10-26',4,202308,11,180070,7474.24),(2753900,'2023-10-26',5,202308,11,180070,3232.64),(2754000,'2023-10-26',1,202308,11,180071,4484.63),(2754000,'2023-10-26',2,202308,11,180071,1880.43),(2754000,'2023-10-26',4,202308,11,180071,7474.24),(2754000,'2023-10-26',5,202308,11,180071,3232.64),(2754100,'2023-10-26',1,202308,11,180072,4484.63),(2754100,'2023-10-26',2,202308,11,180072,1880.43),(2754100,'2023-10-26',4,202308,11,180072,7474.24),(2754100,'2023-10-26',5,202308,11,180072,3232.64),(2754200,'2023-10-26',1,202308,11,180073,4484.63),(2754200,'2023-10-26',2,202308,11,180073,1880.43),(2754200,'2023-10-26',4,202308,11,180073,7474.24),(2754200,'2023-10-26',5,202308,11,180073,3232.64),(2754300,'2023-10-26',1,202308,11,180074,4484.63),(2754300,'2023-10-26',2,202308,11,180074,1880.43),(2754300,'2023-10-26',4,202308,11,180074,7474.24),(2754300,'2023-10-26',5,202308,11,180074,3232.64),(2754400,'2023-10-26',1,202308,11,180075,4484.63),(2754400,'2023-10-26',2,202308,11,180075,1880.43),(2754400,'2023-10-26',4,202308,11,180075,7474.24),(2754400,'2023-10-26',5,202308,11,180075,3232.64),(2754500,'2023-10-26',1,202308,11,180076,4484.63),(2754500,'2023-10-26',2,202308,11,180076,1880.43),(2754500,'2023-10-26',4,202308,11,180076,7474.24),(2754500,'2023-10-26',5,202308,11,180076,3232.64),(2754600,'2023-10-26',1,202308,11,180077,4484.63),(2754600,'2023-10-26',2,202308,11,180077,1880.43),(2754600,'2023-10-26',4,202308,11,180077,7474.24),(2754600,'2023-10-26',5,202308,11,180077,3232.64),(2754700,'2023-10-26',1,202308,11,180078,4484.63),(2754700,'2023-10-26',2,202308,11,180078,1880.43),(2754700,'2023-10-26',4,202308,11,180078,7474.24),(2754700,'2023-10-26',5,202308,11,180078,3232.64),(2754800,'2023-10-26',1,202308,11,180079,4484.63),(2754800,'2023-10-26',2,202308,11,180079,1880.43),(2754800,'2023-10-26',4,202308,11,180079,7474.24),(2754800,'2023-10-26',5,202308,11,180079,3232.64),(2754900,'2023-10-26',1,202308,11,180080,4484.63),(2754900,'2023-10-26',2,202308,11,180080,1880.43),(2754900,'2023-10-26',4,202308,11,180080,7474.24),(2754900,'2023-10-26',5,202308,11,180080,3232.64),(2755000,'2023-10-26',1,202308,11,180081,4484.63),(2755000,'2023-10-26',2,202308,11,180081,1880.43),(2755000,'2023-10-26',4,202308,11,180081,7474.24),(2755000,'2023-10-26',5,202308,11,180081,3232.64),(2755100,'2023-10-26',1,202308,11,180082,4484.63),(2755100,'2023-10-26',2,202308,11,180082,1880.43),(2755100,'2023-10-26',4,202308,11,180082,7474.24),(2755100,'2023-10-26',5,202308,11,180082,3232.64),(2755200,'2023-10-26',1,202308,11,180083,4484.63),(2755200,'2023-10-26',2,202308,11,180083,1880.43),(2755200,'2023-10-26',4,202308,11,180083,7474.24),(2755200,'2023-10-26',5,202308,11,180083,3232.64),(2755300,'2023-10-26',1,202308,11,180084,4484.63),(2755300,'2023-10-26',2,202308,11,180084,1880.43),(2755300,'2023-10-26',4,202308,11,180084,7474.24),(2755300,'2023-10-26',5,202308,11,180084,3232.64),(2755400,'2023-10-26',1,202308,11,180085,4484.63),(2755400,'2023-10-26',2,202308,11,180085,1880.43),(2755400,'2023-10-26',4,202308,11,180085,7474.24),(2755400,'2023-10-26',5,202308,11,180085,3232.64),(2755500,'2023-10-26',1,202308,11,180086,4484.63),(2755500,'2023-10-26',2,202308,11,180086,1880.43),(2755500,'2023-10-26',4,202308,11,180086,7474.24),(2755500,'2023-10-26',5,202308,11,180086,3232.64),(2755600,'2023-10-26',1,202308,11,180087,4484.63),(2755600,'2023-10-26',2,202308,11,180087,1880.43),(2755600,'2023-10-26',4,202308,11,180087,7474.24),(2755600,'2023-10-26',5,202308,11,180087,3232.64),(2755700,'2023-10-26',1,202308,11,180088,4484.63),(2755700,'2023-10-26',2,202308,11,180088,1880.43),(2755700,'2023-10-26',4,202308,11,180088,7474.24),(2755700,'2023-10-26',5,202308,11,180088,3232.64),(2755800,'2023-10-26',1,202308,11,180089,4484.63),(2755800,'2023-10-26',2,202308,11,180089,1880.43),(2755800,'2023-10-26',4,202308,11,180089,7474.24),(2755800,'2023-10-26',5,202308,11,180089,3232.64),(2755900,'2023-10-26',1,202308,11,180090,4484.63),(2755900,'2023-10-26',2,202308,11,180090,1880.43),(2755900,'2023-10-26',4,202308,11,180090,7474.24),(2755900,'2023-10-26',5,202308,11,180090,3232.64),(2756000,'2023-10-26',1,202308,11,180091,4484.63),(2756000,'2023-10-26',2,202308,11,180091,1880.43),(2756000,'2023-10-26',4,202308,11,180091,7474.24),(2756000,'2023-10-26',5,202308,11,180091,3232.64),(2756100,'2023-10-26',1,202308,11,180092,4484.63),(2756100,'2023-10-26',2,202308,11,180092,1880.43),(2756100,'2023-10-26',4,202308,11,180092,7474.24),(2756100,'2023-10-26',5,202308,11,180092,3232.64),(2756200,'2023-10-26',1,202308,11,180093,4484.63),(2756200,'2023-10-26',2,202308,11,180093,1880.43),(2756200,'2023-10-26',4,202308,11,180093,7474.24),(2756200,'2023-10-26',5,202308,11,180093,3232.64),(2756300,'2023-10-26',1,202308,11,180094,4484.63),(2756300,'2023-10-26',2,202308,11,180094,1880.43),(2756300,'2023-10-26',4,202308,11,180094,7474.24),(2756300,'2023-10-26',5,202308,11,180094,3232.64),(2756400,'2023-10-26',1,202308,11,180095,4484.63),(2756400,'2023-10-26',2,202308,11,180095,1880.43),(2756400,'2023-10-26',4,202308,11,180095,7474.24),(2756400,'2023-10-26',5,202308,11,180095,3232.64),(2756500,'2023-10-26',1,202308,11,180096,4484.63),(2756500,'2023-10-26',2,202308,11,180096,1880.43),(2756500,'2023-10-26',4,202308,11,180096,7474.24),(2756500,'2023-10-26',5,202308,11,180096,3232.64),(2756600,'2023-10-26',1,202308,11,180097,4484.63),(2756600,'2023-10-26',2,202308,11,180097,1880.43),(2756600,'2023-10-26',4,202308,11,180097,7474.24),(2756600,'2023-10-26',5,202308,11,180097,3232.64),(2756700,'2023-10-26',1,202308,11,180098,4484.63),(2756700,'2023-10-26',2,202308,11,180098,1880.43),(2756700,'2023-10-26',4,202308,11,180098,7474.24),(2756700,'2023-10-26',5,202308,11,180098,3232.64),(2756800,'2023-10-26',1,202308,11,180099,4484.63),(2756800,'2023-10-26',2,202308,11,180099,1880.43),(2756800,'2023-10-26',4,202308,11,180099,7474.24),(2756800,'2023-10-26',5,202308,11,180099,3232.64),(2756900,'2023-10-26',1,202308,11,180100,4484.63),(2756900,'2023-10-26',2,202308,11,180100,1880.43),(2756900,'2023-10-26',4,202308,11,180100,7474.24),(2756900,'2023-10-26',5,202308,11,180100,3232.64),(2757000,'2023-10-26',1,202308,11,180101,4484.63),(2757000,'2023-10-26',2,202308,11,180101,1880.43),(2757000,'2023-10-26',4,202308,11,180101,7474.24),(2757000,'2023-10-26',5,202308,11,180101,3232.64),(2757100,'2023-10-26',1,202308,11,180102,4484.63),(2757100,'2023-10-26',2,202308,11,180102,1880.43),(2757100,'2023-10-26',4,202308,11,180102,7474.24),(2757100,'2023-10-26',5,202308,11,180102,3232.64),(2757200,'2023-10-26',1,202308,11,180103,4484.63),(2757200,'2023-10-26',2,202308,11,180103,1880.43),(2757200,'2023-10-26',4,202308,11,180103,7474.24),(2757200,'2023-10-26',5,202308,11,180103,3232.64),(2757300,'2023-10-26',1,202308,11,180104,4484.63),(2757300,'2023-10-26',2,202308,11,180104,1880.43),(2757300,'2023-10-26',4,202308,11,180104,7474.24),(2757300,'2023-10-26',5,202308,11,180104,3232.64),(2757400,'2023-10-26',1,202308,11,180105,4484.63),(2757400,'2023-10-26',2,202308,11,180105,1880.43),(2757400,'2023-10-26',4,202308,11,180105,7474.24),(2757400,'2023-10-26',5,202308,11,180105,3232.64),(2757500,'2023-10-26',1,202308,11,180106,4484.63),(2757500,'2023-10-26',2,202308,11,180106,1880.43),(2757500,'2023-10-26',4,202308,11,180106,7474.24),(2757500,'2023-10-26',5,202308,11,180106,3232.64),(2757600,'2023-10-26',1,202308,11,180107,4484.63),(2757600,'2023-10-26',2,202308,11,180107,1880.43),(2757600,'2023-10-26',4,202308,11,180107,7474.24),(2757600,'2023-10-26',5,202308,11,180107,3232.64),(2757700,'2023-10-26',1,202308,11,180108,4484.63),(2757700,'2023-10-26',2,202308,11,180108,1880.43),(2757700,'2023-10-26',4,202308,11,180108,7474.24),(2757700,'2023-10-26',5,202308,11,180108,3232.64),(2757800,'2023-10-26',1,202308,11,180109,4484.63),(2757800,'2023-10-26',2,202308,11,180109,1880.43),(2757800,'2023-10-26',4,202308,11,180109,7474.24),(2757800,'2023-10-26',5,202308,11,180109,3232.64),(2757900,'2023-10-26',1,202308,11,180110,4484.63),(2757900,'2023-10-26',2,202308,11,180110,1880.43),(2757900,'2023-10-26',4,202308,11,180110,7474.24),(2757900,'2023-10-26',5,202308,11,180110,3232.64),(2758000,'2023-10-26',1,202308,11,180111,4484.63),(2758000,'2023-10-26',2,202308,11,180111,1880.43),(2758000,'2023-10-26',4,202308,11,180111,7474.24),(2758000,'2023-10-26',5,202308,11,180111,3232.64),(2758100,'2023-10-26',1,202308,11,180112,4484.63),(2758100,'2023-10-26',2,202308,11,180112,1880.43),(2758100,'2023-10-26',4,202308,11,180112,7474.24),(2758100,'2023-10-26',5,202308,11,180112,3232.64),(2758200,'2023-10-26',1,202308,11,180113,4484.63),(2758200,'2023-10-26',2,202308,11,180113,1880.43),(2758200,'2023-10-26',4,202308,11,180113,7474.24),(2758200,'2023-10-26',5,202308,11,180113,3232.64),(2758300,'2023-10-26',1,202308,11,180114,4484.63),(2758300,'2023-10-26',2,202308,11,180114,1880.43),(2758300,'2023-10-26',4,202308,11,180114,7474.24),(2758300,'2023-10-26',5,202308,11,180114,3232.64),(2758400,'2023-10-26',1,202308,11,180115,4484.63),(2758400,'2023-10-26',2,202308,11,180115,1880.43),(2758400,'2023-10-26',4,202308,11,180115,7474.24),(2758400,'2023-10-26',5,202308,11,180115,3232.64),(2758500,'2023-10-26',1,202308,11,180116,4484.63),(2758500,'2023-10-26',2,202308,11,180116,1880.43),(2758500,'2023-10-26',4,202308,11,180116,7474.24),(2758500,'2023-10-26',5,202308,11,180116,3232.64),(2758600,'2023-10-26',1,202308,11,180117,4484.63),(2758600,'2023-10-26',2,202308,11,180117,1880.43),(2758600,'2023-10-26',4,202308,11,180117,7474.24),(2758600,'2023-10-26',5,202308,11,180117,3232.64),(2758700,'2023-10-26',1,202308,11,180118,4484.63),(2758700,'2023-10-26',2,202308,11,180118,1880.43),(2758700,'2023-10-26',4,202308,11,180118,7474.24),(2758700,'2023-10-26',5,202308,11,180118,3232.64),(2758800,'2023-10-26',1,202308,11,180119,4484.63),(2758800,'2023-10-26',2,202308,11,180119,1880.43),(2758800,'2023-10-26',4,202308,11,180119,7474.24),(2758800,'2023-10-26',5,202308,11,180119,3232.64),(2758900,'2023-10-26',1,202308,11,180120,4484.63),(2758900,'2023-10-26',2,202308,11,180120,1880.43),(2758900,'2023-10-26',4,202308,11,180120,7474.24),(2758900,'2023-10-26',5,202308,11,180120,3232.64),(2759000,'2023-10-26',1,202308,11,180121,4484.63),(2759000,'2023-10-26',2,202308,11,180121,1880.43),(2759000,'2023-10-26',4,202308,11,180121,7474.24),(2759000,'2023-10-26',5,202308,11,180121,3232.64),(2759100,'2023-10-26',1,202308,11,180122,4484.63),(2759100,'2023-10-26',2,202308,11,180122,1880.43),(2759100,'2023-10-26',4,202308,11,180122,7474.24),(2759100,'2023-10-26',5,202308,11,180122,3232.64),(2759200,'2023-10-26',1,202308,11,180123,4484.63),(2759200,'2023-10-26',2,202308,11,180123,1880.43),(2759200,'2023-10-26',4,202308,11,180123,7474.24),(2759200,'2023-10-26',5,202308,11,180123,3232.64),(2759300,'2023-10-26',1,202308,11,180124,4484.63),(2759300,'2023-10-26',2,202308,11,180124,1880.43),(2759300,'2023-10-26',4,202308,11,180124,7474.24),(2759300,'2023-10-26',5,202308,11,180124,3232.64),(2759400,'2023-10-26',1,202308,11,180125,4484.63),(2759400,'2023-10-26',2,202308,11,180125,1880.43),(2759400,'2023-10-26',4,202308,11,180125,7474.24),(2759400,'2023-10-26',5,202308,11,180125,3232.64),(2759500,'2023-10-26',1,202308,11,180126,4484.63),(2759500,'2023-10-26',2,202308,11,180126,1880.43),(2759500,'2023-10-26',4,202308,11,180126,7474.24),(2759500,'2023-10-26',5,202308,11,180126,3232.64),(2759600,'2023-10-26',1,202308,11,180127,4484.63),(2759600,'2023-10-26',2,202308,11,180127,1880.43),(2759600,'2023-10-26',4,202308,11,180127,7474.24),(2759600,'2023-10-26',5,202308,11,180127,3232.64),(2759700,'2023-10-26',1,202308,11,180128,4484.63),(2759700,'2023-10-26',2,202308,11,180128,1880.43),(2759700,'2023-10-26',4,202308,11,180128,7474.24),(2759700,'2023-10-26',5,202308,11,180128,3232.64),(2759800,'2023-10-26',1,202308,11,180129,4484.63),(2759800,'2023-10-26',2,202308,11,180129,1880.43),(2759800,'2023-10-26',4,202308,11,180129,7474.24),(2759800,'2023-10-26',5,202308,11,180129,3232.64),(2759900,'2023-10-26',1,202308,11,180130,4484.63),(2759900,'2023-10-26',2,202308,11,180130,1880.43),(2759900,'2023-10-26',4,202308,11,180130,7474.24),(2759900,'2023-10-26',5,202308,11,180130,3232.64),(2760000,'2023-10-26',1,202308,11,180131,4484.63),(2760000,'2023-10-26',2,202308,11,180131,1880.43),(2760000,'2023-10-26',4,202308,11,180131,7474.24),(2760000,'2023-10-26',5,202308,11,180131,3232.64),(2760100,'2023-10-26',1,202308,11,180132,4484.63),(2760100,'2023-10-26',2,202308,11,180132,1880.43),(2760100,'2023-10-26',4,202308,11,180132,7474.24),(2760100,'2023-10-26',5,202308,11,180132,3232.64),(2760200,'2023-10-26',1,202308,11,180133,4484.63),(2760200,'2023-10-26',2,202308,11,180133,1880.43),(2760200,'2023-10-26',4,202308,11,180133,7474.24),(2760200,'2023-10-26',5,202308,11,180133,3232.64),(2760300,'2023-10-26',1,202308,11,180134,4484.63),(2760300,'2023-10-26',2,202308,11,180134,1880.43),(2760300,'2023-10-26',4,202308,11,180134,7474.24),(2760300,'2023-10-26',5,202308,11,180134,3232.64),(2760400,'2023-10-26',1,202308,11,180135,4484.63),(2760400,'2023-10-26',2,202308,11,180135,1880.43),(2760400,'2023-10-26',4,202308,11,180135,7474.24),(2760400,'2023-10-26',5,202308,11,180135,3232.64),(2760500,'2023-10-26',1,202308,11,180136,4484.63),(2760500,'2023-10-26',2,202308,11,180136,1880.43),(2760500,'2023-10-26',4,202308,11,180136,7474.24),(2760500,'2023-10-26',5,202308,11,180136,3232.64),(2760600,'2023-10-26',1,202308,11,180137,4484.63),(2760600,'2023-10-26',2,202308,11,180137,1880.43),(2760600,'2023-10-26',4,202308,11,180137,7474.24),(2760600,'2023-10-26',5,202308,11,180137,3232.64),(2760700,'2023-10-26',1,202308,11,180138,4484.63),(2760700,'2023-10-26',2,202308,11,180138,1880.43),(2760700,'2023-10-26',4,202308,11,180138,7474.24),(2760700,'2023-10-26',5,202308,11,180138,3232.64),(2760800,'2023-10-26',1,202308,11,180139,4484.63),(2760800,'2023-10-26',2,202308,11,180139,1880.43),(2760800,'2023-10-26',4,202308,11,180139,7474.24),(2760800,'2023-10-26',5,202308,11,180139,3232.64),(2760900,'2023-10-26',1,202308,11,180140,4484.63),(2760900,'2023-10-26',2,202308,11,180140,1880.43),(2760900,'2023-10-26',4,202308,11,180140,7474.24),(2760900,'2023-10-26',5,202308,11,180140,3232.64),(2761000,'2023-10-26',1,202308,11,180141,4484.63),(2761000,'2023-10-26',2,202308,11,180141,1880.43),(2761000,'2023-10-26',4,202308,11,180141,7474.24),(2761000,'2023-10-26',5,202308,11,180141,3232.64),(2761100,'2023-10-26',1,202308,11,180142,4484.63),(2761100,'2023-10-26',2,202308,11,180142,1880.43),(2761100,'2023-10-26',4,202308,11,180142,7474.24),(2761100,'2023-10-26',5,202308,11,180142,3232.64),(2761200,'2023-10-26',1,202308,11,180143,4484.63),(2761200,'2023-10-26',2,202308,11,180143,1880.43),(2761200,'2023-10-26',4,202308,11,180143,7474.24),(2761200,'2023-10-26',5,202308,11,180143,3232.64),(2761300,'2023-10-26',1,202308,11,180144,4484.63),(2761300,'2023-10-26',2,202308,11,180144,1880.43),(2761300,'2023-10-26',4,202308,11,180144,7474.24),(2761300,'2023-10-26',5,202308,11,180144,3232.64),(2761400,'2023-10-26',1,202308,11,180145,4484.63),(2761400,'2023-10-26',2,202308,11,180145,1880.43),(2761400,'2023-10-26',4,202308,11,180145,7474.24),(2761400,'2023-10-26',5,202308,11,180145,3232.64),(2761500,'2023-10-26',1,202308,11,180146,4484.63),(2761500,'2023-10-26',2,202308,11,180146,1880.43),(2761500,'2023-10-26',4,202308,11,180146,7474.24),(2761500,'2023-10-26',5,202308,11,180146,3232.64),(2761600,'2023-10-26',1,202308,11,180147,4484.63),(2761600,'2023-10-26',2,202308,11,180147,1880.43),(2761600,'2023-10-26',4,202308,11,180147,7474.24),(2761600,'2023-10-26',5,202308,11,180147,3232.64),(2761700,'2023-10-26',1,202308,11,180148,4484.63),(2761700,'2023-10-26',2,202308,11,180148,1880.43),(2761700,'2023-10-26',4,202308,11,180148,7474.24),(2761700,'2023-10-26',5,202308,11,180148,3232.64),(2761800,'2023-10-26',1,202308,11,180149,4484.63),(2761800,'2023-10-26',2,202308,11,180149,1880.43),(2761800,'2023-10-26',4,202308,11,180149,7474.24),(2761800,'2023-10-26',5,202308,11,180149,3232.64),(2761900,'2023-10-26',1,202308,11,180150,4484.63),(2761900,'2023-10-26',2,202308,11,180150,1880.43),(2761900,'2023-10-26',4,202308,11,180150,7474.24),(2761900,'2023-10-26',5,202308,11,180150,3232.64),(2762000,'2023-10-26',1,202308,11,180151,4484.63),(2762000,'2023-10-26',2,202308,11,180151,1880.43),(2762000,'2023-10-26',4,202308,11,180151,7474.24),(2762000,'2023-10-26',5,202308,11,180151,3232.64),(2762100,'2023-10-26',1,202308,11,180152,4484.63),(2762100,'2023-10-26',2,202308,11,180152,1880.43),(2762100,'2023-10-26',4,202308,11,180152,7474.24),(2762100,'2023-10-26',5,202308,11,180152,3232.64),(2762200,'2023-10-26',1,202308,11,180153,4484.63),(2762200,'2023-10-26',2,202308,11,180153,1880.43),(2762200,'2023-10-26',4,202308,11,180153,7474.24),(2762200,'2023-10-26',5,202308,11,180153,3232.64),(2762300,'2023-10-26',1,202308,11,180154,4484.63),(2762300,'2023-10-26',2,202308,11,180154,1880.43),(2762300,'2023-10-26',4,202308,11,180154,7474.24),(2762300,'2023-10-26',5,202308,11,180154,3232.64),(2762400,'2023-10-26',1,202308,11,180155,4484.63),(2762400,'2023-10-26',2,202308,11,180155,1880.43),(2762400,'2023-10-26',4,202308,11,180155,7474.24),(2762400,'2023-10-26',5,202308,11,180155,3232.64),(2762500,'2023-10-26',1,202308,11,180156,4484.63),(2762500,'2023-10-26',2,202308,11,180156,1880.43),(2762500,'2023-10-26',4,202308,11,180156,7474.24),(2762500,'2023-10-26',5,202308,11,180156,3232.64),(2762600,'2023-10-26',1,202308,11,180157,4484.63),(2762600,'2023-10-26',2,202308,11,180157,1880.43),(2762600,'2023-10-26',4,202308,11,180157,7474.24),(2762600,'2023-10-26',5,202308,11,180157,3232.64),(2762700,'2023-10-26',1,202308,11,180158,4484.63),(2762700,'2023-10-26',2,202308,11,180158,1880.43),(2762700,'2023-10-26',4,202308,11,180158,7474.24),(2762700,'2023-10-26',5,202308,11,180158,3232.64),(2762800,'2023-10-26',1,202308,11,180159,4484.63),(2762800,'2023-10-26',2,202308,11,180159,1880.43),(2762800,'2023-10-26',4,202308,11,180159,7474.24),(2762800,'2023-10-26',5,202308,11,180159,3232.64),(2762900,'2023-10-26',1,202308,11,180160,4484.63),(2762900,'2023-10-26',2,202308,11,180160,1880.43),(2762900,'2023-10-26',4,202308,11,180160,7474.24),(2762900,'2023-10-26',5,202308,11,180160,3232.64),(2763000,'2023-10-26',1,202308,11,180161,4484.63),(2763000,'2023-10-26',2,202308,11,180161,1880.43),(2763000,'2023-10-26',4,202308,11,180161,7474.24),(2763000,'2023-10-26',5,202308,11,180161,3232.64),(2763100,'2023-10-26',1,202308,11,180162,4484.63),(2763100,'2023-10-26',2,202308,11,180162,1880.43),(2763100,'2023-10-26',4,202308,11,180162,7474.24),(2763100,'2023-10-26',5,202308,11,180162,3232.64),(2763200,'2023-10-26',1,202308,11,180163,4484.63),(2763200,'2023-10-26',2,202308,11,180163,1880.43),(2763200,'2023-10-26',4,202308,11,180163,7474.24),(2763200,'2023-10-26',5,202308,11,180163,3232.64),(2763300,'2023-10-26',1,202308,11,180164,4484.63),(2763300,'2023-10-26',2,202308,11,180164,1880.43),(2763300,'2023-10-26',4,202308,11,180164,7474.24),(2763300,'2023-10-26',5,202308,11,180164,3232.64),(2763400,'2023-10-26',1,202308,11,180165,4484.63),(2763400,'2023-10-26',2,202308,11,180165,1880.43),(2763400,'2023-10-26',4,202308,11,180165,7474.24),(2763400,'2023-10-26',5,202308,11,180165,3232.64),(2763500,'2023-10-26',1,202308,11,180166,4484.63),(2763500,'2023-10-26',2,202308,11,180166,1880.43),(2763500,'2023-10-26',4,202308,11,180166,7474.24),(2763500,'2023-10-26',5,202308,11,180166,3232.64),(2763600,'2023-10-26',1,202308,11,180167,4484.63),(2763600,'2023-10-26',2,202308,11,180167,1880.43),(2763600,'2023-10-26',4,202308,11,180167,7474.24),(2763600,'2023-10-26',5,202308,11,180167,3232.64),(2763700,'2023-10-26',1,202308,11,180168,4484.63),(2763700,'2023-10-26',2,202308,11,180168,1880.43),(2763700,'2023-10-26',4,202308,11,180168,7474.24),(2763700,'2023-10-26',5,202308,11,180168,3232.64),(2763800,'2023-10-26',1,202308,11,180169,4484.63),(2763800,'2023-10-26',2,202308,11,180169,1880.43),(2763800,'2023-10-26',4,202308,11,180169,7474.24),(2763800,'2023-10-26',5,202308,11,180169,3232.64),(2763900,'2023-10-26',1,202308,11,180170,4484.63),(2763900,'2023-10-26',2,202308,11,180170,1880.43),(2763900,'2023-10-26',4,202308,11,180170,7474.24),(2763900,'2023-10-26',5,202308,11,180170,3232.64),(2764000,'2023-10-26',1,202308,11,180171,4484.63),(2764000,'2023-10-26',2,202308,11,180171,1880.43),(2764000,'2023-10-26',4,202308,11,180171,7474.24),(2764000,'2023-10-26',5,202308,11,180171,3232.64),(2764100,'2023-10-26',1,202308,11,180172,4484.63),(2764100,'2023-10-26',2,202308,11,180172,1880.43),(2764100,'2023-10-26',4,202308,11,180172,7474.24),(2764100,'2023-10-26',5,202308,11,180172,3232.64),(2764200,'2023-10-26',1,202308,11,180173,4484.63),(2764200,'2023-10-26',2,202308,11,180173,1880.43),(2764200,'2023-10-26',4,202308,11,180173,7474.24),(2764200,'2023-10-26',5,202308,11,180173,3232.64),(2764300,'2023-10-26',1,202308,11,180174,4484.63),(2764300,'2023-10-26',2,202308,11,180174,1880.43),(2764300,'2023-10-26',4,202308,11,180174,7474.24),(2764300,'2023-10-26',5,202308,11,180174,3232.64),(2764400,'2023-10-26',1,202308,11,180175,4484.63),(2764400,'2023-10-26',2,202308,11,180175,1880.43),(2764400,'2023-10-26',4,202308,11,180175,7474.24),(2764400,'2023-10-26',5,202308,11,180175,3232.64),(2764500,'2023-10-26',1,202308,11,180176,4484.63),(2764500,'2023-10-26',2,202308,11,180176,1880.43),(2764500,'2023-10-26',4,202308,11,180176,7474.24),(2764500,'2023-10-26',5,202308,11,180176,3232.64),(2764600,'2023-10-26',1,202308,11,180177,4484.63),(2764600,'2023-10-26',2,202308,11,180177,1880.43),(2764600,'2023-10-26',4,202308,11,180177,7474.24),(2764600,'2023-10-26',5,202308,11,180177,3232.64),(2764700,'2023-10-26',1,202308,11,180178,4484.63),(2764700,'2023-10-26',2,202308,11,180178,1880.43),(2764700,'2023-10-26',4,202308,11,180178,7474.24),(2764700,'2023-10-26',5,202308,11,180178,3232.64),(2764800,'2023-10-26',1,202308,11,180179,4484.63),(2764800,'2023-10-26',2,202308,11,180179,1880.43),(2764800,'2023-10-26',4,202308,11,180179,7474.24),(2764800,'2023-10-26',5,202308,11,180179,3232.64),(2764900,'2023-10-26',1,202308,11,180180,4484.63),(2764900,'2023-10-26',2,202308,11,180180,1880.43),(2764900,'2023-10-26',4,202308,11,180180,7474.24),(2764900,'2023-10-26',5,202308,11,180180,3232.64),(2765000,'2023-10-26',1,202308,11,180181,4484.63),(2765000,'2023-10-26',2,202308,11,180181,1880.43),(2765000,'2023-10-26',4,202308,11,180181,7474.24),(2765000,'2023-10-26',5,202308,11,180181,3232.64),(2765100,'2023-10-26',1,202308,11,180182,4484.63),(2765100,'2023-10-26',2,202308,11,180182,1880.43),(2765100,'2023-10-26',4,202308,11,180182,7474.24),(2765100,'2023-10-26',5,202308,11,180182,3232.64),(2765200,'2023-10-26',1,202308,11,180183,4484.63),(2765200,'2023-10-26',2,202308,11,180183,1880.43),(2765200,'2023-10-26',4,202308,11,180183,7474.24),(2765200,'2023-10-26',5,202308,11,180183,3232.64),(2765300,'2023-10-26',1,202308,11,180184,4484.63),(2765300,'2023-10-26',2,202308,11,180184,1880.43),(2765300,'2023-10-26',4,202308,11,180184,7474.24),(2765300,'2023-10-26',5,202308,11,180184,3232.64),(2765400,'2023-10-26',1,202308,11,180185,4484.63),(2765400,'2023-10-26',2,202308,11,180185,1880.43),(2765400,'2023-10-26',4,202308,11,180185,7474.24),(2765400,'2023-10-26',5,202308,11,180185,3232.64),(2765500,'2023-10-26',1,202308,11,180186,4484.63),(2765500,'2023-10-26',2,202308,11,180186,1880.43),(2765500,'2023-10-26',4,202308,11,180186,7474.24),(2765500,'2023-10-26',5,202308,11,180186,3232.64),(2765600,'2023-10-26',1,202308,11,180187,4484.63),(2765600,'2023-10-26',2,202308,11,180187,1880.43),(2765600,'2023-10-26',4,202308,11,180187,7474.24),(2765600,'2023-10-26',5,202308,11,180187,3232.64),(2765700,'2023-10-26',1,202308,11,180188,4484.63),(2765700,'2023-10-26',2,202308,11,180188,1880.43),(2765700,'2023-10-26',4,202308,11,180188,7474.24),(2765700,'2023-10-26',5,202308,11,180188,3232.64),(2765800,'2023-10-26',1,202308,11,180189,4484.63),(2765800,'2023-10-26',2,202308,11,180189,1880.43),(2765800,'2023-10-26',4,202308,11,180189,7474.24),(2765800,'2023-10-26',5,202308,11,180189,3232.64),(2765900,'2023-10-26',1,202308,11,180190,4484.63),(2765900,'2023-10-26',2,202308,11,180190,1880.43),(2765900,'2023-10-26',4,202308,11,180190,7474.24),(2765900,'2023-10-26',5,202308,11,180190,3232.64),(2766000,'2023-10-26',1,202308,11,180191,4484.63),(2766000,'2023-10-26',2,202308,11,180191,1880.43),(2766000,'2023-10-26',4,202308,11,180191,7474.24),(2766000,'2023-10-26',5,202308,11,180191,3232.64),(2766100,'2023-10-26',1,202308,11,180192,4484.63),(2766100,'2023-10-26',2,202308,11,180192,1880.43),(2766100,'2023-10-26',4,202308,11,180192,7474.24),(2766100,'2023-10-26',5,202308,11,180192,3232.64),(2766200,'2023-10-26',1,202308,11,180193,4484.63),(2766200,'2023-10-26',2,202308,11,180193,1880.43),(2766200,'2023-10-26',4,202308,11,180193,7474.24),(2766200,'2023-10-26',5,202308,11,180193,3232.64),(2766300,'2023-10-26',1,202308,11,180194,4484.63),(2766300,'2023-10-26',2,202308,11,180194,1880.43),(2766300,'2023-10-26',4,202308,11,180194,7474.24),(2766300,'2023-10-26',5,202308,11,180194,3232.64),(2766400,'2023-10-26',1,202308,11,180195,4484.63),(2766400,'2023-10-26',2,202308,11,180195,1880.43),(2766400,'2023-10-26',4,202308,11,180195,7474.24),(2766400,'2023-10-26',5,202308,11,180195,3232.64),(2766500,'2023-10-26',1,202308,11,180196,4484.63),(2766500,'2023-10-26',2,202308,11,180196,1880.43),(2766500,'2023-10-26',4,202308,11,180196,7474.24),(2766500,'2023-10-26',5,202308,11,180196,3232.64),(2766600,'2023-10-26',1,202308,11,180197,4484.63),(2766600,'2023-10-26',2,202308,11,180197,1880.43),(2766600,'2023-10-26',4,202308,11,180197,7474.24),(2766600,'2023-10-26',5,202308,11,180197,3232.64),(2766700,'2023-10-26',1,202308,11,180198,4484.63),(2766700,'2023-10-26',2,202308,11,180198,1880.43),(2766700,'2023-10-26',4,202308,11,180198,7474.24),(2766700,'2023-10-26',5,202308,11,180198,3232.64),(2766800,'2023-10-26',1,202308,11,180199,4484.63),(2766800,'2023-10-26',2,202308,11,180199,1880.43),(2766800,'2023-10-26',4,202308,11,180199,7474.24),(2766800,'2023-10-26',5,202308,11,180199,3232.64),(2766900,'2023-10-26',1,202308,11,180200,4484.63),(2766900,'2023-10-26',2,202308,11,180200,1880.43),(2766900,'2023-10-26',4,202308,11,180200,7474.24),(2766900,'2023-10-26',5,202308,11,180200,3232.64),(2767000,'2023-10-26',1,202308,11,180201,4484.63),(2767000,'2023-10-26',2,202308,11,180201,1880.43),(2767000,'2023-10-26',4,202308,11,180201,7474.24),(2767000,'2023-10-26',5,202308,11,180201,3232.64),(2767100,'2023-10-26',1,202308,11,180202,4484.63),(2767100,'2023-10-26',2,202308,11,180202,1880.43),(2767100,'2023-10-26',4,202308,11,180202,7474.24),(2767100,'2023-10-26',5,202308,11,180202,3232.64),(2767200,'2023-10-26',1,202308,11,180203,4484.63),(2767200,'2023-10-26',2,202308,11,180203,1880.43),(2767200,'2023-10-26',4,202308,11,180203,7474.24),(2767200,'2023-10-26',5,202308,11,180203,3232.64),(2767300,'2023-10-26',1,202308,11,180204,4484.63),(2767300,'2023-10-26',2,202308,11,180204,1880.43),(2767300,'2023-10-26',4,202308,11,180204,7474.24),(2767300,'2023-10-26',5,202308,11,180204,3232.64),(2767400,'2023-10-26',1,202308,11,180205,4484.63),(2767400,'2023-10-26',2,202308,11,180205,1880.43),(2767400,'2023-10-26',4,202308,11,180205,7474.24),(2767400,'2023-10-26',5,202308,11,180205,3232.64),(2767500,'2023-10-26',1,202308,11,180206,4484.63),(2767500,'2023-10-26',2,202308,11,180206,1880.43),(2767500,'2023-10-26',4,202308,11,180206,7474.24),(2767500,'2023-10-26',5,202308,11,180206,3232.64),(2767600,'2023-10-26',1,202308,11,180207,4484.63),(2767600,'2023-10-26',2,202308,11,180207,1880.43),(2767600,'2023-10-26',4,202308,11,180207,7474.24),(2767600,'2023-10-26',5,202308,11,180207,3232.64),(2767700,'2023-10-26',1,202308,11,180208,4484.63),(2767700,'2023-10-26',2,202308,11,180208,1880.43),(2767700,'2023-10-26',4,202308,11,180208,7474.24),(2767700,'2023-10-26',5,202308,11,180208,3232.64),(2767800,'2023-10-26',1,202308,11,180209,4484.63),(2767800,'2023-10-26',2,202308,11,180209,1880.43),(2767800,'2023-10-26',4,202308,11,180209,7474.24),(2767800,'2023-10-26',5,202308,11,180209,3232.64),(2767900,'2023-10-26',1,202308,11,180210,4484.63),(2767900,'2023-10-26',2,202308,11,180210,1880.43),(2767900,'2023-10-26',4,202308,11,180210,7474.24),(2767900,'2023-10-26',5,202308,11,180210,3232.64),(2768000,'2023-10-26',1,202308,11,180211,4484.63),(2768000,'2023-10-26',2,202308,11,180211,1880.43),(2768000,'2023-10-26',4,202308,11,180211,7474.24),(2768000,'2023-10-26',5,202308,11,180211,3232.64),(2768100,'2023-10-26',1,202308,11,180212,4484.63),(2768100,'2023-10-26',2,202308,11,180212,1880.43),(2768100,'2023-10-26',4,202308,11,180212,7474.24),(2768100,'2023-10-26',5,202308,11,180212,3232.64),(2768200,'2023-10-26',1,202308,11,180213,4484.63),(2768200,'2023-10-26',2,202308,11,180213,1880.43),(2768200,'2023-10-26',4,202308,11,180213,7474.24),(2768200,'2023-10-26',5,202308,11,180213,3232.64),(2768300,'2023-10-26',1,202308,11,180214,4484.63),(2768300,'2023-10-26',2,202308,11,180214,1880.43),(2768300,'2023-10-26',4,202308,11,180214,7474.24),(2768300,'2023-10-26',5,202308,11,180214,3232.64),(2768400,'2023-10-26',1,202308,11,180215,4484.63),(2768400,'2023-10-26',2,202308,11,180215,1880.43),(2768400,'2023-10-26',4,202308,11,180215,7474.24),(2768400,'2023-10-26',5,202308,11,180215,3232.64),(2768500,'2023-10-26',1,202308,11,180216,4484.63),(2768500,'2023-10-26',2,202308,11,180216,1880.43),(2768500,'2023-10-26',4,202308,11,180216,7474.24),(2768500,'2023-10-26',5,202308,11,180216,3232.64),(2768600,'2023-10-26',1,202308,11,180217,4484.63),(2768600,'2023-10-26',2,202308,11,180217,1880.43),(2768600,'2023-10-26',4,202308,11,180217,7474.24),(2768600,'2023-10-26',5,202308,11,180217,3232.64),(2768700,'2023-10-26',1,202308,11,180218,4484.63),(2768700,'2023-10-26',2,202308,11,180218,1880.43),(2768700,'2023-10-26',4,202308,11,180218,7474.24),(2768700,'2023-10-26',5,202308,11,180218,3232.64),(2768800,'2023-10-26',1,202308,11,180219,4484.63),(2768800,'2023-10-26',2,202308,11,180219,1880.43),(2768800,'2023-10-26',4,202308,11,180219,7474.24),(2768800,'2023-10-26',5,202308,11,180219,3232.64),(2768900,'2023-10-26',1,202308,11,180220,4484.63),(2768900,'2023-10-26',2,202308,11,180220,1880.43),(2768900,'2023-10-26',4,202308,11,180220,7474.24),(2768900,'2023-10-26',5,202308,11,180220,3232.64),(2769000,'2023-10-26',1,202308,11,180221,4484.63),(2769000,'2023-10-26',2,202308,11,180221,1880.43),(2769000,'2023-10-26',4,202308,11,180221,7474.24),(2769000,'2023-10-26',5,202308,11,180221,3232.64),(2769100,'2023-10-26',1,202308,11,180222,4484.63),(2769100,'2023-10-26',2,202308,11,180222,1880.43),(2769100,'2023-10-26',4,202308,11,180222,7474.24),(2769100,'2023-10-26',5,202308,11,180222,3232.64),(2769200,'2023-10-26',1,202308,11,180223,4484.63),(2769200,'2023-10-26',2,202308,11,180223,1880.43),(2769200,'2023-10-26',4,202308,11,180223,7474.24),(2769200,'2023-10-26',5,202308,11,180223,3232.64),(2769300,'2023-10-26',1,202308,11,180224,4484.63),(2769300,'2023-10-26',2,202308,11,180224,1880.43),(2769300,'2023-10-26',4,202308,11,180224,7474.24),(2769300,'2023-10-26',5,202308,11,180224,3232.64),(2769400,'2023-10-26',1,202308,11,180225,4484.63),(2769400,'2023-10-26',2,202308,11,180225,1880.43),(2769400,'2023-10-26',4,202308,11,180225,7474.24),(2769400,'2023-10-26',5,202308,11,180225,3232.64),(2769500,'2023-10-26',1,202308,11,180226,4484.63),(2769500,'2023-10-26',2,202308,11,180226,1880.43),(2769500,'2023-10-26',4,202308,11,180226,7474.24),(2769500,'2023-10-26',5,202308,11,180226,3232.64),(2769600,'2023-10-26',1,202308,11,180227,4484.63),(2769600,'2023-10-26',2,202308,11,180227,1880.43),(2769600,'2023-10-26',4,202308,11,180227,7474.24),(2769600,'2023-10-26',5,202308,11,180227,3232.64),(2769700,'2023-10-26',1,202308,11,180228,4484.63),(2769700,'2023-10-26',2,202308,11,180228,1880.43),(2769700,'2023-10-26',4,202308,11,180228,7474.24),(2769700,'2023-10-26',5,202308,11,180228,3232.64),(2769800,'2023-10-26',1,202308,11,180229,4484.63),(2769800,'2023-10-26',2,202308,11,180229,1880.43),(2769800,'2023-10-26',4,202308,11,180229,7474.24),(2769800,'2023-10-26',5,202308,11,180229,3232.64),(2769900,'2023-10-26',1,202308,11,180230,4484.63),(2769900,'2023-10-26',2,202308,11,180230,1880.43),(2769900,'2023-10-26',4,202308,11,180230,7474.24),(2769900,'2023-10-26',5,202308,11,180230,3232.64),(2770000,'2023-10-26',1,202308,11,180231,4484.63),(2770000,'2023-10-26',2,202308,11,180231,1880.43),(2770000,'2023-10-26',4,202308,11,180231,7474.24),(2770000,'2023-10-26',5,202308,11,180231,3232.64),(2770100,'2023-10-26',1,202308,11,180232,4484.63),(2770100,'2023-10-26',2,202308,11,180232,1880.43),(2770100,'2023-10-26',4,202308,11,180232,7474.24),(2770100,'2023-10-26',5,202308,11,180232,3232.64),(2770200,'2023-10-26',1,202308,11,180233,4484.63),(2770200,'2023-10-26',2,202308,11,180233,1880.43),(2770200,'2023-10-26',4,202308,11,180233,7474.24),(2770200,'2023-10-26',5,202308,11,180233,3232.64),(2770300,'2023-10-26',1,202308,11,180234,4484.63),(2770300,'2023-10-26',2,202308,11,180234,1880.43),(2770300,'2023-10-26',4,202308,11,180234,7474.24),(2770300,'2023-10-26',5,202308,11,180234,3232.64),(2770400,'2023-10-26',1,202308,11,180235,4484.63),(2770400,'2023-10-26',2,202308,11,180235,1880.43),(2770400,'2023-10-26',4,202308,11,180235,7474.24),(2770400,'2023-10-26',5,202308,11,180235,3232.64),(2770500,'2023-10-26',1,202308,11,180236,4484.63),(2770500,'2023-10-26',2,202308,11,180236,1880.43),(2770500,'2023-10-26',4,202308,11,180236,7474.24),(2770500,'2023-10-26',5,202308,11,180236,3232.64),(2770600,'2023-10-26',1,202308,11,180237,4484.63),(2770600,'2023-10-26',2,202308,11,180237,1880.43),(2770600,'2023-10-26',4,202308,11,180237,7474.24),(2770600,'2023-10-26',5,202308,11,180237,3232.64),(2770700,'2023-10-26',1,202308,11,180238,4484.63),(2770700,'2023-10-26',2,202308,11,180238,1880.43),(2770700,'2023-10-26',4,202308,11,180238,7474.24),(2770700,'2023-10-26',5,202308,11,180238,3232.64),(2770800,'2023-10-26',1,202308,11,180239,4484.63),(2770800,'2023-10-26',2,202308,11,180239,1880.43),(2770800,'2023-10-26',4,202308,11,180239,7474.24),(2770800,'2023-10-26',5,202308,11,180239,3232.64),(2770900,'2023-10-26',1,202308,11,180240,4484.63),(2770900,'2023-10-26',2,202308,11,180240,1880.43),(2770900,'2023-10-26',4,202308,11,180240,7474.24),(2770900,'2023-10-26',5,202308,11,180240,3232.64),(2771000,'2023-10-26',1,202308,11,180241,4484.63),(2771000,'2023-10-26',2,202308,11,180241,1880.43),(2771000,'2023-10-26',4,202308,11,180241,7474.24),(2771000,'2023-10-26',5,202308,11,180241,3232.64),(2771100,'2023-10-26',1,202308,11,180242,4484.63),(2771100,'2023-10-26',2,202308,11,180242,1880.43),(2771100,'2023-10-26',4,202308,11,180242,7474.24),(2771100,'2023-10-26',5,202308,11,180242,3232.64),(2771200,'2023-10-26',1,202308,11,180243,4484.63),(2771200,'2023-10-26',2,202308,11,180243,1880.43),(2771200,'2023-10-26',4,202308,11,180243,7474.24),(2771200,'2023-10-26',5,202308,11,180243,3232.64),(2771300,'2023-10-26',1,202308,11,180244,4484.63),(2771300,'2023-10-26',2,202308,11,180244,1880.43),(2771300,'2023-10-26',4,202308,11,180244,7474.24),(2771300,'2023-10-26',5,202308,11,180244,3232.64),(2771400,'2023-10-26',1,202308,11,180245,4484.63),(2771400,'2023-10-26',2,202308,11,180245,1880.43),(2771400,'2023-10-26',4,202308,11,180245,7474.24),(2771400,'2023-10-26',5,202308,11,180245,3232.64),(2771500,'2023-10-26',1,202308,11,180246,4484.63),(2771500,'2023-10-26',2,202308,11,180246,1880.43),(2771500,'2023-10-26',4,202308,11,180246,7474.24),(2771500,'2023-10-26',5,202308,11,180246,3232.64),(2771600,'2023-10-26',1,202308,11,180247,4484.63),(2771600,'2023-10-26',2,202308,11,180247,1880.43),(2771600,'2023-10-26',4,202308,11,180247,7474.24),(2771600,'2023-10-26',5,202308,11,180247,3232.64),(2771700,'2023-10-26',1,202308,11,180248,4484.63),(2771700,'2023-10-26',2,202308,11,180248,1880.43),(2771700,'2023-10-26',4,202308,11,180248,7474.24),(2771700,'2023-10-26',5,202308,11,180248,3232.64),(2771800,'2023-10-26',1,202308,11,180249,4484.63),(2771800,'2023-10-26',2,202308,11,180249,1880.43),(2771800,'2023-10-26',4,202308,11,180249,7474.24),(2771800,'2023-10-26',5,202308,11,180249,3232.64),(2771900,'2023-10-26',1,202308,11,180250,4484.63),(2771900,'2023-10-26',2,202308,11,180250,1880.43),(2771900,'2023-10-26',4,202308,11,180250,7474.24),(2771900,'2023-10-26',5,202308,11,180250,3232.64),(2772000,'2023-10-26',1,202308,11,180251,4484.63),(2772000,'2023-10-26',2,202308,11,180251,1880.43),(2772000,'2023-10-26',4,202308,11,180251,7474.24),(2772000,'2023-10-26',5,202308,11,180251,3232.64),(2772100,'2023-10-26',1,202308,11,180252,4484.63),(2772100,'2023-10-26',2,202308,11,180252,1880.43),(2772100,'2023-10-26',4,202308,11,180252,7474.24),(2772100,'2023-10-26',5,202308,11,180252,3232.64),(2772200,'2023-10-26',1,202308,11,180253,4484.63),(2772200,'2023-10-26',2,202308,11,180253,1880.43),(2772200,'2023-10-26',4,202308,11,180253,7474.24),(2772200,'2023-10-26',5,202308,11,180253,3232.64),(2772300,'2023-10-26',1,202308,11,180254,4484.63),(2772300,'2023-10-26',2,202308,11,180254,1880.43),(2772300,'2023-10-26',4,202308,11,180254,7474.24),(2772300,'2023-10-26',5,202308,11,180254,3232.64),(2772400,'2023-10-26',1,202308,11,180255,4484.63),(2772400,'2023-10-26',2,202308,11,180255,1880.43),(2772400,'2023-10-26',4,202308,11,180255,7474.24),(2772400,'2023-10-26',5,202308,11,180255,3232.64),(2772500,'2023-10-26',1,202308,11,180256,4484.63),(2772500,'2023-10-26',2,202308,11,180256,1880.43),(2772500,'2023-10-26',4,202308,11,180256,7474.24),(2772500,'2023-10-26',5,202308,11,180256,3232.64),(2772600,'2023-10-26',1,202308,11,180257,4484.63),(2772600,'2023-10-26',2,202308,11,180257,1880.43),(2772600,'2023-10-26',4,202308,11,180257,7474.24),(2772600,'2023-10-26',5,202308,11,180257,3232.64),(2772700,'2023-10-26',1,202308,11,180258,4484.63),(2772700,'2023-10-26',2,202308,11,180258,1880.43),(2772700,'2023-10-26',4,202308,11,180258,7474.24),(2772700,'2023-10-26',5,202308,11,180258,3232.64),(2772800,'2023-10-26',1,202308,11,180259,4484.63),(2772800,'2023-10-26',2,202308,11,180259,1880.43),(2772800,'2023-10-26',4,202308,11,180259,7474.24),(2772800,'2023-10-26',5,202308,11,180259,3232.64),(2772900,'2023-10-26',1,202308,11,180260,4484.63),(2772900,'2023-10-26',2,202308,11,180260,1880.43),(2772900,'2023-10-26',4,202308,11,180260,7474.24),(2772900,'2023-10-26',5,202308,11,180260,3232.64),(2773000,'2023-10-26',1,202308,11,180261,4484.63),(2773000,'2023-10-26',2,202308,11,180261,1880.43),(2773000,'2023-10-26',4,202308,11,180261,7474.24),(2773000,'2023-10-26',5,202308,11,180261,3232.64),(2773100,'2023-10-26',1,202308,11,180262,4484.63),(2773100,'2023-10-26',2,202308,11,180262,1880.43),(2773100,'2023-10-26',4,202308,11,180262,7474.24),(2773100,'2023-10-26',5,202308,11,180262,3232.64),(2773200,'2023-10-26',1,202308,11,180263,4484.63),(2773200,'2023-10-26',2,202308,11,180263,1880.43),(2773200,'2023-10-26',4,202308,11,180263,7474.24),(2773200,'2023-10-26',5,202308,11,180263,3232.64),(2773300,'2023-10-26',1,202308,11,180264,4484.63),(2773300,'2023-10-26',2,202308,11,180264,1880.43),(2773300,'2023-10-26',4,202308,11,180264,7474.24),(2773300,'2023-10-26',5,202308,11,180264,3232.64),(2773400,'2023-10-26',1,202308,11,180265,4484.63),(2773400,'2023-10-26',2,202308,11,180265,1880.43),(2773400,'2023-10-26',4,202308,11,180265,7474.24),(2773400,'2023-10-26',5,202308,11,180265,3232.64),(2773500,'2023-10-26',1,202308,11,180266,4484.63),(2773500,'2023-10-26',2,202308,11,180266,1880.43),(2773500,'2023-10-26',4,202308,11,180266,7474.24),(2773500,'2023-10-26',5,202308,11,180266,3232.64),(2773600,'2023-10-26',1,202308,11,180267,4484.63),(2773600,'2023-10-26',2,202308,11,180267,1880.43),(2773600,'2023-10-26',4,202308,11,180267,7474.24),(2773600,'2023-10-26',5,202308,11,180267,3232.64),(2773700,'2023-10-26',1,202308,11,180268,4484.63),(2773700,'2023-10-26',2,202308,11,180268,1880.43),(2773700,'2023-10-26',4,202308,11,180268,7474.24),(2773700,'2023-10-26',5,202308,11,180268,3232.64),(2773800,'2023-10-26',1,202308,11,180269,4484.63),(2773800,'2023-10-26',2,202308,11,180269,1880.43),(2773800,'2023-10-26',4,202308,11,180269,7474.24),(2773800,'2023-10-26',5,202308,11,180269,3232.64),(2773900,'2023-10-26',1,202308,11,180270,4484.63),(2773900,'2023-10-26',2,202308,11,180270,1880.43),(2773900,'2023-10-26',4,202308,11,180270,7474.24),(2773900,'2023-10-26',5,202308,11,180270,3232.64),(2774000,'2023-10-26',1,202308,11,180271,4484.63),(2774000,'2023-10-26',2,202308,11,180271,1880.43),(2774000,'2023-10-26',4,202308,11,180271,7474.24),(2774000,'2023-10-26',5,202308,11,180271,3232.64),(2774100,'2023-10-26',1,202308,11,180272,4484.63),(2774100,'2023-10-26',2,202308,11,180272,1880.43),(2774100,'2023-10-26',4,202308,11,180272,7474.24),(2774100,'2023-10-26',5,202308,11,180272,3232.64),(2774200,'2023-10-26',1,202308,11,180273,4484.63),(2774200,'2023-10-26',2,202308,11,180273,1880.43),(2774200,'2023-10-26',4,202308,11,180273,7474.24),(2774200,'2023-10-26',5,202308,11,180273,3232.64),(2774300,'2023-10-26',1,202308,11,180274,4484.63),(2774300,'2023-10-26',2,202308,11,180274,1880.43),(2774300,'2023-10-26',4,202308,11,180274,7474.24),(2774300,'2023-10-26',5,202308,11,180274,3232.64),(2774400,'2023-10-26',1,202308,11,180275,4484.63),(2774400,'2023-10-26',2,202308,11,180275,1880.43),(2774400,'2023-10-26',4,202308,11,180275,7474.24),(2774400,'2023-10-26',5,202308,11,180275,3232.64),(2774500,'2023-10-26',1,202308,11,180276,4484.63),(2774500,'2023-10-26',2,202308,11,180276,1880.43),(2774500,'2023-10-26',4,202308,11,180276,7474.24),(2774500,'2023-10-26',5,202308,11,180276,3232.64),(2774600,'2023-10-26',1,202308,11,180277,4484.63),(2774600,'2023-10-26',2,202308,11,180277,1880.43),(2774600,'2023-10-26',4,202308,11,180277,7474.24),(2774600,'2023-10-26',5,202308,11,180277,3232.64),(2774700,'2023-10-26',1,202308,11,180278,4484.63),(2774700,'2023-10-26',2,202308,11,180278,1880.43),(2774700,'2023-10-26',4,202308,11,180278,7474.24),(2774700,'2023-10-26',5,202308,11,180278,3232.64),(2774800,'2023-10-26',1,202308,11,180279,4484.63),(2774800,'2023-10-26',2,202308,11,180279,1880.43),(2774800,'2023-10-26',4,202308,11,180279,7474.24),(2774800,'2023-10-26',5,202308,11,180279,3232.64),(2774900,'2023-10-26',1,202308,11,180280,4484.63),(2774900,'2023-10-26',2,202308,11,180280,1880.43),(2774900,'2023-10-26',4,202308,11,180280,7474.24),(2774900,'2023-10-26',5,202308,11,180280,3232.64),(2775000,'2023-10-26',1,202308,11,180281,4484.63),(2775000,'2023-10-26',2,202308,11,180281,1880.43),(2775000,'2023-10-26',4,202308,11,180281,7474.24),(2775000,'2023-10-26',5,202308,11,180281,3232.64),(2775100,'2023-10-26',1,202308,11,180282,4484.63),(2775100,'2023-10-26',2,202308,11,180282,1880.43),(2775100,'2023-10-26',4,202308,11,180282,7474.24),(2775100,'2023-10-26',5,202308,11,180282,3232.64),(2775200,'2023-10-26',1,202308,11,180283,4484.63),(2775200,'2023-10-26',2,202308,11,180283,1880.43),(2775200,'2023-10-26',4,202308,11,180283,7474.24),(2775200,'2023-10-26',5,202308,11,180283,3232.64),(2775300,'2023-10-26',1,202308,11,180284,4484.63),(2775300,'2023-10-26',2,202308,11,180284,1880.43),(2775300,'2023-10-26',4,202308,11,180284,7474.24),(2775300,'2023-10-26',5,202308,11,180284,3232.64),(2775400,'2023-10-26',1,202308,11,180285,4484.63),(2775400,'2023-10-26',2,202308,11,180285,1880.43),(2775400,'2023-10-26',4,202308,11,180285,7474.24),(2775400,'2023-10-26',5,202308,11,180285,3232.64),(2775500,'2023-10-26',1,202308,11,180286,4484.63),(2775500,'2023-10-26',2,202308,11,180286,1880.43),(2775500,'2023-10-26',4,202308,11,180286,7474.24),(2775500,'2023-10-26',5,202308,11,180286,3232.64),(2775600,'2023-10-26',1,202308,11,180287,4484.63),(2775600,'2023-10-26',2,202308,11,180287,1880.43),(2775600,'2023-10-26',4,202308,11,180287,7474.24),(2775600,'2023-10-26',5,202308,11,180287,3232.64),(2775700,'2023-10-26',1,202308,11,180288,4484.63),(2775700,'2023-10-26',2,202308,11,180288,1880.43),(2775700,'2023-10-26',4,202308,11,180288,7474.24),(2775700,'2023-10-26',5,202308,11,180288,3232.64),(2775800,'2023-10-26',1,202308,11,180289,4484.63),(2775800,'2023-10-26',2,202308,11,180289,1880.43),(2775800,'2023-10-26',4,202308,11,180289,7474.24),(2775800,'2023-10-26',5,202308,11,180289,3232.64),(2775900,'2023-10-26',1,202308,11,180290,4484.63),(2775900,'2023-10-26',2,202308,11,180290,1880.43),(2775900,'2023-10-26',4,202308,11,180290,7474.24),(2775900,'2023-10-26',5,202308,11,180290,3232.64),(2776000,'2023-10-26',1,202308,11,180291,4484.63),(2776000,'2023-10-26',2,202308,11,180291,1880.43),(2776000,'2023-10-26',4,202308,11,180291,7474.24),(2776000,'2023-10-26',5,202308,11,180291,3232.64),(2776100,'2023-10-26',1,202308,11,180292,4484.63),(2776100,'2023-10-26',2,202308,11,180292,1880.43),(2776100,'2023-10-26',4,202308,11,180292,7474.24),(2776100,'2023-10-26',5,202308,11,180292,3232.64),(2776200,'2023-10-26',1,202308,11,180293,4484.63),(2776200,'2023-10-26',2,202308,11,180293,1880.43),(2776200,'2023-10-26',4,202308,11,180293,7474.24),(2776200,'2023-10-26',5,202308,11,180293,3232.64),(2776300,'2023-10-26',1,202308,11,180294,4484.63),(2776300,'2023-10-26',2,202308,11,180294,1880.43),(2776300,'2023-10-26',4,202308,11,180294,7474.24),(2776300,'2023-10-26',5,202308,11,180294,3232.64),(2776400,'2023-10-26',1,202308,11,180295,4484.63),(2776400,'2023-10-26',2,202308,11,180295,1880.43),(2776400,'2023-10-26',4,202308,11,180295,7474.24),(2776400,'2023-10-26',5,202308,11,180295,3232.64),(2776500,'2023-10-26',1,202308,11,180296,4484.63),(2776500,'2023-10-26',2,202308,11,180296,1880.43),(2776500,'2023-10-26',4,202308,11,180296,7474.24),(2776500,'2023-10-26',5,202308,11,180296,3232.64),(2776600,'2023-10-26',1,202308,11,180297,4484.63),(2776600,'2023-10-26',2,202308,11,180297,1880.43),(2776600,'2023-10-26',4,202308,11,180297,7474.24),(2776600,'2023-10-26',5,202308,11,180297,3232.64),(2776700,'2023-10-26',1,202308,11,180298,4484.63),(2776700,'2023-10-26',2,202308,11,180298,1880.43),(2776700,'2023-10-26',4,202308,11,180298,7474.24),(2776700,'2023-10-26',5,202308,11,180298,3232.64),(2776800,'2023-10-26',1,202308,11,180299,4484.63),(2776800,'2023-10-26',2,202308,11,180299,1880.43),(2776800,'2023-10-26',4,202308,11,180299,7474.24),(2776800,'2023-10-26',5,202308,11,180299,3232.64),(2776900,'2023-10-26',1,202308,11,180300,4484.63),(2776900,'2023-10-26',2,202308,11,180300,1880.43),(2776900,'2023-10-26',4,202308,11,180300,7474.24),(2776900,'2023-10-26',5,202308,11,180300,3232.64),(2777000,'2023-10-26',1,202308,11,180301,4484.63),(2777000,'2023-10-26',2,202308,11,180301,1880.43),(2777000,'2023-10-26',4,202308,11,180301,7474.24),(2777000,'2023-10-26',5,202308,11,180301,3232.64),(2777100,'2023-10-26',1,202308,11,180302,4484.63),(2777100,'2023-10-26',2,202308,11,180302,1880.43),(2777100,'2023-10-26',4,202308,11,180302,7474.24),(2777100,'2023-10-26',5,202308,11,180302,3232.64),(2777200,'2023-10-26',1,202308,11,180303,4484.63),(2777200,'2023-10-26',2,202308,11,180303,1880.43),(2777200,'2023-10-26',4,202308,11,180303,7474.24),(2777200,'2023-10-26',5,202308,11,180303,3232.64),(2777300,'2023-10-26',1,202308,11,180304,4484.63),(2777300,'2023-10-26',2,202308,11,180304,1880.43),(2777300,'2023-10-26',4,202308,11,180304,7474.24),(2777300,'2023-10-26',5,202308,11,180304,3232.64),(2777400,'2023-10-26',1,202308,11,180305,4484.63),(2777400,'2023-10-26',2,202308,11,180305,1880.43),(2777400,'2023-10-26',4,202308,11,180305,7474.24),(2777400,'2023-10-26',5,202308,11,180305,3232.64),(2777500,'2023-10-26',1,202308,11,180306,4484.63),(2777500,'2023-10-26',2,202308,11,180306,1880.43),(2777500,'2023-10-26',4,202308,11,180306,7474.24),(2777500,'2023-10-26',5,202308,11,180306,3232.64),(2777600,'2023-10-26',1,202308,11,180307,4484.63),(2777600,'2023-10-26',2,202308,11,180307,1880.43),(2777600,'2023-10-26',4,202308,11,180307,7474.24),(2777600,'2023-10-26',5,202308,11,180307,3232.64),(2777700,'2023-10-26',1,202308,11,180308,4484.63),(2777700,'2023-10-26',2,202308,11,180308,1880.43),(2777700,'2023-10-26',4,202308,11,180308,7474.24),(2777700,'2023-10-26',5,202308,11,180308,3232.64),(2777800,'2023-10-26',1,202308,11,180309,4484.63),(2777800,'2023-10-26',2,202308,11,180309,1880.43),(2777800,'2023-10-26',4,202308,11,180309,7474.24),(2777800,'2023-10-26',5,202308,11,180309,3232.64),(2777900,'2023-10-26',1,202308,11,180310,4484.63),(2777900,'2023-10-26',2,202308,11,180310,1880.43),(2777900,'2023-10-26',4,202308,11,180310,7474.24),(2777900,'2023-10-26',5,202308,11,180310,3232.64),(2778000,'2023-10-26',1,202308,11,180311,4484.63),(2778000,'2023-10-26',2,202308,11,180311,1880.43),(2778000,'2023-10-26',4,202308,11,180311,7474.24),(2778000,'2023-10-26',5,202308,11,180311,3232.64),(2778100,'2023-10-26',1,202308,11,180312,4484.63),(2778100,'2023-10-26',2,202308,11,180312,1880.43),(2778100,'2023-10-26',4,202308,11,180312,7474.24),(2778100,'2023-10-26',5,202308,11,180312,3232.64),(2778200,'2023-10-26',1,202308,11,180313,4484.63),(2778200,'2023-10-26',2,202308,11,180313,1880.43),(2778200,'2023-10-26',4,202308,11,180313,7474.24),(2778200,'2023-10-26',5,202308,11,180313,3232.64),(2778300,'2023-10-26',1,202308,11,180314,4484.63),(2778300,'2023-10-26',2,202308,11,180314,1880.43),(2778300,'2023-10-26',4,202308,11,180314,7474.24),(2778300,'2023-10-26',5,202308,11,180314,3232.64),(2778400,'2023-10-26',1,202308,11,180315,4484.63),(2778400,'2023-10-26',2,202308,11,180315,1880.43),(2778400,'2023-10-26',4,202308,11,180315,7474.24),(2778400,'2023-10-26',5,202308,11,180315,3232.64),(2778500,'2023-10-26',1,202308,11,180316,4484.63),(2778500,'2023-10-26',2,202308,11,180316,1880.43),(2778500,'2023-10-26',4,202308,11,180316,7474.24),(2778500,'2023-10-26',5,202308,11,180316,3232.64),(2778600,'2023-10-26',1,202308,11,180317,4484.63),(2778600,'2023-10-26',2,202308,11,180317,1880.43),(2778600,'2023-10-26',4,202308,11,180317,7474.24),(2778600,'2023-10-26',5,202308,11,180317,3232.64),(2778700,'2023-10-26',1,202308,11,180318,4484.63),(2778700,'2023-10-26',2,202308,11,180318,1880.43),(2778700,'2023-10-26',4,202308,11,180318,7474.24),(2778700,'2023-10-26',5,202308,11,180318,3232.64),(2778800,'2023-10-26',1,202308,11,180319,4484.63),(2778800,'2023-10-26',2,202308,11,180319,1880.43),(2778800,'2023-10-26',4,202308,11,180319,7474.24),(2778800,'2023-10-26',5,202308,11,180319,3232.64),(2778900,'2023-10-26',1,202308,11,180320,4484.63),(2778900,'2023-10-26',2,202308,11,180320,1880.43),(2778900,'2023-10-26',4,202308,11,180320,7474.24),(2778900,'2023-10-26',5,202308,11,180320,3232.64),(2779000,'2023-10-26',1,202308,11,180321,4484.63),(2779000,'2023-10-26',2,202308,11,180321,1880.43),(2779000,'2023-10-26',4,202308,11,180321,7474.24),(2779000,'2023-10-26',5,202308,11,180321,3232.64),(2779100,'2023-10-26',1,202308,11,180322,4484.63),(2779100,'2023-10-26',2,202308,11,180322,1880.43),(2779100,'2023-10-26',4,202308,11,180322,7474.24),(2779100,'2023-10-26',5,202308,11,180322,3232.64),(2779200,'2023-10-26',1,202308,11,180323,4484.63),(2779200,'2023-10-26',2,202308,11,180323,1880.43),(2779200,'2023-10-26',4,202308,11,180323,7474.24),(2779200,'2023-10-26',5,202308,11,180323,3232.64),(2779300,'2023-10-26',1,202308,11,180324,4484.63),(2779300,'2023-10-26',2,202308,11,180324,1880.43),(2779300,'2023-10-26',4,202308,11,180324,7474.24),(2779300,'2023-10-26',5,202308,11,180324,3232.64),(2779400,'2023-10-26',1,202308,11,180325,4484.63),(2779400,'2023-10-26',2,202308,11,180325,1880.43),(2779400,'2023-10-26',4,202308,11,180325,7474.24),(2779400,'2023-10-26',5,202308,11,180325,3232.64),(2779500,'2023-10-26',1,202308,11,180326,4484.63),(2779500,'2023-10-26',2,202308,11,180326,1880.43),(2779500,'2023-10-26',4,202308,11,180326,7474.24),(2779500,'2023-10-26',5,202308,11,180326,3232.64),(2779600,'2023-10-26',1,202308,11,180327,4484.63),(2779600,'2023-10-26',2,202308,11,180327,1880.43),(2779600,'2023-10-26',4,202308,11,180327,7474.24),(2779600,'2023-10-26',5,202308,11,180327,3232.64),(2779700,'2023-10-26',1,202308,11,180328,4484.63),(2779700,'2023-10-26',2,202308,11,180328,1880.43),(2779700,'2023-10-26',4,202308,11,180328,7474.24),(2779700,'2023-10-26',5,202308,11,180328,3232.64),(2779800,'2023-10-26',1,202308,11,180329,4484.63),(2779800,'2023-10-26',2,202308,11,180329,1880.43),(2779800,'2023-10-26',4,202308,11,180329,7474.24),(2779800,'2023-10-26',5,202308,11,180329,3232.64),(2779900,'2023-10-26',1,202308,11,180330,4484.63),(2779900,'2023-10-26',2,202308,11,180330,1880.43),(2779900,'2023-10-26',4,202308,11,180330,7474.24),(2779900,'2023-10-26',5,202308,11,180330,3232.64),(2780000,'2023-10-26',1,202308,11,180331,4484.63),(2780000,'2023-10-26',2,202308,11,180331,1880.43),(2780000,'2023-10-26',4,202308,11,180331,7474.24),(2780000,'2023-10-26',5,202308,11,180331,3232.64),(2780100,'2023-10-26',1,202308,11,180332,4484.63),(2780100,'2023-10-26',2,202308,11,180332,1880.43),(2780100,'2023-10-26',4,202308,11,180332,7474.24),(2780100,'2023-10-26',5,202308,11,180332,3232.64),(2780200,'2023-10-26',1,202308,11,180333,4484.63),(2780200,'2023-10-26',2,202308,11,180333,1880.43),(2780200,'2023-10-26',4,202308,11,180333,7474.24),(2780200,'2023-10-26',5,202308,11,180333,3232.64),(2780300,'2023-10-26',1,202308,11,180334,4484.63),(2780300,'2023-10-26',2,202308,11,180334,1880.43),(2780300,'2023-10-26',4,202308,11,180334,7474.24),(2780300,'2023-10-26',5,202308,11,180334,3232.64),(2780400,'2023-10-26',1,202308,11,180335,4484.63),(2780400,'2023-10-26',2,202308,11,180335,1880.43),(2780400,'2023-10-26',4,202308,11,180335,7474.24),(2780400,'2023-10-26',5,202308,11,180335,3232.64),(2780500,'2023-10-26',1,202308,11,180336,4484.63),(2780500,'2023-10-26',2,202308,11,180336,1880.43),(2780500,'2023-10-26',4,202308,11,180336,7474.24),(2780500,'2023-10-26',5,202308,11,180336,3232.64),(2780600,'2023-10-26',1,202308,11,180337,4484.63),(2780600,'2023-10-26',2,202308,11,180337,1880.43),(2780600,'2023-10-26',4,202308,11,180337,7474.24),(2780600,'2023-10-26',5,202308,11,180337,3232.64),(2780700,'2023-10-26',1,202308,11,180338,4484.63),(2780700,'2023-10-26',2,202308,11,180338,1880.43),(2780700,'2023-10-26',4,202308,11,180338,7474.24),(2780700,'2023-10-26',5,202308,11,180338,3232.64),(2780800,'2023-10-26',1,202308,11,180339,4484.63),(2780800,'2023-10-26',2,202308,11,180339,1880.43),(2780800,'2023-10-26',4,202308,11,180339,7474.24),(2780800,'2023-10-26',5,202308,11,180339,3232.64),(2780900,'2023-10-26',1,202308,11,180340,4484.63),(2780900,'2023-10-26',2,202308,11,180340,1880.43),(2780900,'2023-10-26',4,202308,11,180340,7474.24),(2780900,'2023-10-26',5,202308,11,180340,3232.64),(2781000,'2023-10-26',1,202308,11,180341,4484.63),(2781000,'2023-10-26',2,202308,11,180341,1880.43),(2781000,'2023-10-26',4,202308,11,180341,7474.24),(2781000,'2023-10-26',5,202308,11,180341,3232.64),(2781100,'2023-10-26',1,202308,11,180342,4484.63),(2781100,'2023-10-26',2,202308,11,180342,1880.43),(2781100,'2023-10-26',4,202308,11,180342,7474.24),(2781100,'2023-10-26',5,202308,11,180342,3232.64),(2781200,'2023-10-26',1,202308,11,180343,4484.63),(2781200,'2023-10-26',2,202308,11,180343,1880.43),(2781200,'2023-10-26',4,202308,11,180343,7474.24),(2781200,'2023-10-26',5,202308,11,180343,3232.64),(2781300,'2023-10-26',1,202308,11,180344,4484.63),(2781300,'2023-10-26',2,202308,11,180344,1880.43),(2781300,'2023-10-26',4,202308,11,180344,7474.24),(2781300,'2023-10-26',5,202308,11,180344,3232.64),(2781400,'2023-10-26',1,202308,11,180345,4484.63),(2781400,'2023-10-26',2,202308,11,180345,1880.43),(2781400,'2023-10-26',4,202308,11,180345,7474.24),(2781400,'2023-10-26',5,202308,11,180345,3232.64),(2781500,'2023-10-26',1,202308,11,180346,4484.63),(2781500,'2023-10-26',2,202308,11,180346,1880.43),(2781500,'2023-10-26',4,202308,11,180346,7474.24),(2781500,'2023-10-26',5,202308,11,180346,3232.64),(2781600,'2023-10-26',1,202308,11,180347,4484.63),(2781600,'2023-10-26',2,202308,11,180347,1880.43),(2781600,'2023-10-26',4,202308,11,180347,7474.24),(2781600,'2023-10-26',5,202308,11,180347,3232.64),(2781700,'2023-10-26',1,202308,11,180348,4484.63),(2781700,'2023-10-26',2,202308,11,180348,1880.43),(2781700,'2023-10-26',4,202308,11,180348,7474.24),(2781700,'2023-10-26',5,202308,11,180348,3232.64),(2781800,'2023-10-26',1,202308,11,180349,4484.63),(2781800,'2023-10-26',2,202308,11,180349,1880.43),(2781800,'2023-10-26',4,202308,11,180349,7474.24),(2781800,'2023-10-26',5,202308,11,180349,3232.64),(2781900,'2023-10-26',1,202308,11,180350,4484.63),(2781900,'2023-10-26',2,202308,11,180350,1880.43),(2781900,'2023-10-26',4,202308,11,180350,7474.24),(2781900,'2023-10-26',5,202308,11,180350,3232.64),(2782000,'2023-10-26',1,202308,11,180351,4484.63),(2782000,'2023-10-26',2,202308,11,180351,1880.43),(2782000,'2023-10-26',4,202308,11,180351,7474.24),(2782000,'2023-10-26',5,202308,11,180351,3232.64),(2782100,'2023-10-26',1,202308,11,180352,4484.63),(2782100,'2023-10-26',2,202308,11,180352,1880.43),(2782100,'2023-10-26',4,202308,11,180352,7474.24),(2782100,'2023-10-26',5,202308,11,180352,3232.64),(2782200,'2023-10-26',1,202308,11,180353,4484.63),(2782200,'2023-10-26',2,202308,11,180353,1880.43),(2782200,'2023-10-26',4,202308,11,180353,7474.24),(2782200,'2023-10-26',5,202308,11,180353,3232.64),(2782300,'2023-10-26',1,202308,11,180354,4484.63),(2782300,'2023-10-26',2,202308,11,180354,1880.43),(2782300,'2023-10-26',4,202308,11,180354,7474.24),(2782300,'2023-10-26',5,202308,11,180354,3232.64),(2782400,'2023-10-26',1,202308,11,180355,4484.63),(2782400,'2023-10-26',2,202308,11,180355,1880.43),(2782400,'2023-10-26',4,202308,11,180355,7474.24),(2782400,'2023-10-26',5,202308,11,180355,3232.64),(2782500,'2023-10-26',1,202308,11,180356,4484.63),(2782500,'2023-10-26',2,202308,11,180356,1880.43),(2782500,'2023-10-26',4,202308,11,180356,7474.24),(2782500,'2023-10-26',5,202308,11,180356,3232.64),(2782600,'2023-10-26',1,202308,11,180357,4484.63),(2782600,'2023-10-26',2,202308,11,180357,1880.43),(2782600,'2023-10-26',4,202308,11,180357,7474.24),(2782600,'2023-10-26',5,202308,11,180357,3232.64),(2782700,'2023-10-26',1,202308,11,180358,4484.63),(2782700,'2023-10-26',2,202308,11,180358,1880.43),(2782700,'2023-10-26',4,202308,11,180358,7474.24),(2782700,'2023-10-26',5,202308,11,180358,3232.64),(2782800,'2023-10-26',1,202308,11,180359,4484.63),(2782800,'2023-10-26',2,202308,11,180359,1880.43),(2782800,'2023-10-26',4,202308,11,180359,7474.24),(2782800,'2023-10-26',5,202308,11,180359,3232.64),(2782900,'2023-10-26',1,202308,11,180360,4484.63),(2782900,'2023-10-26',2,202308,11,180360,1880.43),(2782900,'2023-10-26',4,202308,11,180360,7474.24),(2782900,'2023-10-26',5,202308,11,180360,3232.64),(2783000,'2023-10-26',1,202308,11,180361,4484.63),(2783000,'2023-10-26',2,202308,11,180361,1880.43),(2783000,'2023-10-26',4,202308,11,180361,7474.24),(2783000,'2023-10-26',5,202308,11,180361,3232.64),(2783100,'2023-10-26',1,202308,11,180362,4484.63),(2783100,'2023-10-26',2,202308,11,180362,1880.43),(2783100,'2023-10-26',4,202308,11,180362,7474.24),(2783100,'2023-10-26',5,202308,11,180362,3232.64),(2783200,'2023-10-26',1,202308,11,180363,4484.63),(2783200,'2023-10-26',2,202308,11,180363,1880.43),(2783200,'2023-10-26',4,202308,11,180363,7474.24),(2783200,'2023-10-26',5,202308,11,180363,3232.64),(2783300,'2023-10-26',1,202308,11,180364,4484.63),(2783300,'2023-10-26',2,202308,11,180364,1880.43),(2783300,'2023-10-26',4,202308,11,180364,7474.24),(2783300,'2023-10-26',5,202308,11,180364,3232.64),(2783400,'2023-10-26',1,202308,11,180365,4484.63),(2783400,'2023-10-26',2,202308,11,180365,1880.43),(2783400,'2023-10-26',4,202308,11,180365,7474.24),(2783400,'2023-10-26',5,202308,11,180365,3232.64),(2783500,'2023-10-26',1,202308,11,180366,4484.63),(2783500,'2023-10-26',2,202308,11,180366,1880.43),(2783500,'2023-10-26',4,202308,11,180366,7474.24),(2783500,'2023-10-26',5,202308,11,180366,3232.64),(2783600,'2023-10-26',1,202308,11,180367,4484.63),(2783600,'2023-10-26',2,202308,11,180367,1880.43),(2783600,'2023-10-26',4,202308,11,180367,7474.24),(2783600,'2023-10-26',5,202308,11,180367,3232.64),(2783700,'2023-10-26',1,202308,11,180368,4484.63),(2783700,'2023-10-26',2,202308,11,180368,1880.43),(2783700,'2023-10-26',4,202308,11,180368,7474.24),(2783700,'2023-10-26',5,202308,11,180368,3232.64),(2783800,'2023-10-26',1,202308,11,180369,4484.63),(2783800,'2023-10-26',2,202308,11,180369,1880.43),(2783800,'2023-10-26',4,202308,11,180369,7474.24),(2783800,'2023-10-26',5,202308,11,180369,3232.64),(2783900,'2023-10-26',1,202308,11,180370,4484.63),(2783900,'2023-10-26',2,202308,11,180370,1880.43),(2783900,'2023-10-26',4,202308,11,180370,7474.24),(2783900,'2023-10-26',5,202308,11,180370,3232.64),(2784000,'2023-10-26',1,202308,11,180371,4484.63),(2784000,'2023-10-26',2,202308,11,180371,1880.43),(2784000,'2023-10-26',4,202308,11,180371,7474.24),(2784000,'2023-10-26',5,202308,11,180371,3232.64),(2784100,'2023-10-26',1,202308,11,180372,4484.63),(2784100,'2023-10-26',2,202308,11,180372,1880.43),(2784100,'2023-10-26',4,202308,11,180372,7474.24),(2784100,'2023-10-26',5,202308,11,180372,3232.64),(2784200,'2023-10-26',1,202308,11,180373,4484.63),(2784200,'2023-10-26',2,202308,11,180373,1880.43),(2784200,'2023-10-26',4,202308,11,180373,7474.24),(2784200,'2023-10-26',5,202308,11,180373,3232.64),(2784300,'2023-10-26',1,202308,11,180374,4484.63),(2784300,'2023-10-26',2,202308,11,180374,1880.43),(2784300,'2023-10-26',4,202308,11,180374,7474.24),(2784300,'2023-10-26',5,202308,11,180374,3232.64),(2784400,'2023-10-26',1,202308,11,180375,4484.63),(2784400,'2023-10-26',2,202308,11,180375,1880.43),(2784400,'2023-10-26',4,202308,11,180375,7474.24),(2784400,'2023-10-26',5,202308,11,180375,3232.64),(2784500,'2023-10-26',1,202308,11,180376,4484.63),(2784500,'2023-10-26',2,202308,11,180376,1880.43),(2784500,'2023-10-26',4,202308,11,180376,7474.24),(2784500,'2023-10-26',5,202308,11,180376,3232.64),(2784600,'2023-10-26',1,202308,11,180377,4484.63),(2784600,'2023-10-26',2,202308,11,180377,1880.43),(2784600,'2023-10-26',4,202308,11,180377,7474.24),(2784600,'2023-10-26',5,202308,11,180377,3232.64),(2784700,'2023-10-26',1,202308,11,180378,4484.63),(2784700,'2023-10-26',2,202308,11,180378,1880.43),(2784700,'2023-10-26',4,202308,11,180378,7474.24),(2784700,'2023-10-26',5,202308,11,180378,3232.64),(2784800,'2023-10-26',1,202308,11,180379,4484.63),(2784800,'2023-10-26',2,202308,11,180379,1880.43),(2784800,'2023-10-26',4,202308,11,180379,7474.24),(2784800,'2023-10-26',5,202308,11,180379,3232.64),(2784900,'2023-10-26',1,202308,11,180380,4484.63),(2784900,'2023-10-26',2,202308,11,180380,1880.43),(2784900,'2023-10-26',4,202308,11,180380,7474.24),(2784900,'2023-10-26',5,202308,11,180380,3232.64),(2785000,'2023-10-26',1,202308,11,180381,4484.63),(2785000,'2023-10-26',2,202308,11,180381,1880.43),(2785000,'2023-10-26',4,202308,11,180381,7474.24),(2785000,'2023-10-26',5,202308,11,180381,3232.64),(2785100,'2023-10-26',1,202308,11,180382,4484.63),(2785100,'2023-10-26',2,202308,11,180382,1880.43),(2785100,'2023-10-26',4,202308,11,180382,7474.24),(2785100,'2023-10-26',5,202308,11,180382,3232.64),(2785200,'2023-10-26',1,202308,11,180383,4484.63),(2785200,'2023-10-26',2,202308,11,180383,1880.43),(2785200,'2023-10-26',4,202308,11,180383,7474.24),(2785200,'2023-10-26',5,202308,11,180383,3232.64),(2785300,'2023-10-26',1,202308,11,180384,4484.63),(2785300,'2023-10-26',2,202308,11,180384,1880.43),(2785300,'2023-10-26',4,202308,11,180384,7474.24),(2785300,'2023-10-26',5,202308,11,180384,3232.64),(2785400,'2023-10-26',1,202308,11,180385,4484.63),(2785400,'2023-10-26',2,202308,11,180385,1880.43),(2785400,'2023-10-26',4,202308,11,180385,7474.24),(2785400,'2023-10-26',5,202308,11,180385,3232.64),(2785500,'2023-10-26',1,202308,11,180386,4484.63),(2785500,'2023-10-26',2,202308,11,180386,1880.43),(2785500,'2023-10-26',4,202308,11,180386,7474.24),(2785500,'2023-10-26',5,202308,11,180386,3232.64),(2785600,'2023-10-26',1,202308,11,180387,4484.63),(2785600,'2023-10-26',2,202308,11,180387,1880.43),(2785600,'2023-10-26',4,202308,11,180387,7474.24),(2785600,'2023-10-26',5,202308,11,180387,3232.64),(2785700,'2023-10-26',1,202308,11,180388,4484.63),(2785700,'2023-10-26',2,202308,11,180388,1880.43),(2785700,'2023-10-26',4,202308,11,180388,7474.24),(2785700,'2023-10-26',5,202308,11,180388,3232.64),(2785800,'2023-10-26',1,202308,11,180389,4484.63),(2785800,'2023-10-26',2,202308,11,180389,1880.43),(2785800,'2023-10-26',4,202308,11,180389,7474.24),(2785800,'2023-10-26',5,202308,11,180389,3232.64),(2785900,'2023-10-26',1,202308,11,180390,4484.63),(2785900,'2023-10-26',2,202308,11,180390,1880.43),(2785900,'2023-10-26',4,202308,11,180390,7474.24),(2785900,'2023-10-26',5,202308,11,180390,3232.64),(2786000,'2023-10-26',1,202308,11,180391,4484.63),(2786000,'2023-10-26',2,202308,11,180391,1880.43),(2786000,'2023-10-26',4,202308,11,180391,7474.24),(2786000,'2023-10-26',5,202308,11,180391,3232.64),(2786100,'2023-10-26',1,202308,11,180392,4484.63),(2786100,'2023-10-26',2,202308,11,180392,1880.43),(2786100,'2023-10-26',4,202308,11,180392,7474.24),(2786100,'2023-10-26',5,202308,11,180392,3232.64),(2786200,'2023-10-26',1,202308,11,180393,4484.63),(2786200,'2023-10-26',2,202308,11,180393,1880.43),(2786200,'2023-10-26',4,202308,11,180393,7474.24),(2786200,'2023-10-26',5,202308,11,180393,3232.64),(2786300,'2023-10-26',1,202308,11,180394,4484.63),(2786300,'2023-10-26',2,202308,11,180394,1880.43),(2786300,'2023-10-26',4,202308,11,180394,7474.24),(2786300,'2023-10-26',5,202308,11,180394,3232.64),(2786400,'2023-10-26',1,202308,11,180395,4484.63),(2786400,'2023-10-26',2,202308,11,180395,1880.43),(2786400,'2023-10-26',4,202308,11,180395,7474.24),(2786400,'2023-10-26',5,202308,11,180395,3232.64),(2786500,'2023-10-26',1,202308,11,180396,4484.63),(2786500,'2023-10-26',2,202308,11,180396,1880.43),(2786500,'2023-10-26',4,202308,11,180396,7474.24),(2786500,'2023-10-26',5,202308,11,180396,3232.64),(2786600,'2023-10-26',1,202308,11,180397,4484.63),(2786600,'2023-10-26',2,202308,11,180397,1880.43),(2786600,'2023-10-26',4,202308,11,180397,7474.24),(2786600,'2023-10-26',5,202308,11,180397,3232.64),(2786700,'2023-10-26',1,202308,11,180398,4484.63),(2786700,'2023-10-26',2,202308,11,180398,1880.43),(2786700,'2023-10-26',4,202308,11,180398,7474.24),(2786700,'2023-10-26',5,202308,11,180398,3232.64),(2786800,'2023-10-26',1,202308,11,180399,4484.63),(2786800,'2023-10-26',2,202308,11,180399,1880.43),(2786800,'2023-10-26',4,202308,11,180399,7474.24),(2786800,'2023-10-26',5,202308,11,180399,3232.64),(2786900,'2023-10-26',1,202308,11,180400,4484.63),(2786900,'2023-10-26',2,202308,11,180400,1880.43),(2786900,'2023-10-26',4,202308,11,180400,7474.24),(2786900,'2023-10-26',5,202308,11,180400,3232.64),(2787000,'2023-10-26',1,202308,11,180401,4484.63),(2787000,'2023-10-26',2,202308,11,180401,1880.43),(2787000,'2023-10-26',4,202308,11,180401,7474.24),(2787000,'2023-10-26',5,202308,11,180401,3232.64),(2787100,'2023-10-26',1,202308,11,180402,4484.63),(2787100,'2023-10-26',2,202308,11,180402,1880.43),(2787100,'2023-10-26',4,202308,11,180402,7474.24),(2787100,'2023-10-26',5,202308,11,180402,3232.64),(2787200,'2023-10-26',1,202308,11,180403,4484.63),(2787200,'2023-10-26',2,202308,11,180403,1880.43),(2787200,'2023-10-26',4,202308,11,180403,7474.24),(2787200,'2023-10-26',5,202308,11,180403,3232.64),(2787300,'2023-10-26',1,202308,11,180404,4484.63),(2787300,'2023-10-26',2,202308,11,180404,1880.43),(2787300,'2023-10-26',4,202308,11,180404,7474.24),(2787300,'2023-10-26',5,202308,11,180404,3232.64),(2787400,'2023-10-26',1,202308,11,180405,4484.63),(2787400,'2023-10-26',2,202308,11,180405,1880.43),(2787400,'2023-10-26',4,202308,11,180405,7474.24),(2787400,'2023-10-26',5,202308,11,180405,3232.64),(2787500,'2023-10-26',1,202308,11,180406,4484.63),(2787500,'2023-10-26',2,202308,11,180406,1880.43),(2787500,'2023-10-26',4,202308,11,180406,7474.24),(2787500,'2023-10-26',5,202308,11,180406,3232.64),(2787600,'2023-10-26',1,202308,11,180407,4484.63),(2787600,'2023-10-26',2,202308,11,180407,1880.43),(2787600,'2023-10-26',4,202308,11,180407,7474.24),(2787600,'2023-10-26',5,202308,11,180407,3232.64),(2787700,'2023-10-26',1,202308,11,180408,4484.63),(2787700,'2023-10-26',2,202308,11,180408,1880.43),(2787700,'2023-10-26',4,202308,11,180408,7474.24),(2787700,'2023-10-26',5,202308,11,180408,3232.64),(2787800,'2023-10-26',1,202308,11,180409,4484.63),(2787800,'2023-10-26',2,202308,11,180409,1880.43),(2787800,'2023-10-26',4,202308,11,180409,7474.24),(2787800,'2023-10-26',5,202308,11,180409,3232.64),(2787900,'2023-10-26',1,202308,11,180410,4484.63),(2787900,'2023-10-26',2,202308,11,180410,1880.43),(2787900,'2023-10-26',4,202308,11,180410,7474.24),(2787900,'2023-10-26',5,202308,11,180410,3232.64),(2788000,'2023-10-26',1,202308,11,180411,4484.63),(2788000,'2023-10-26',2,202308,11,180411,1880.43),(2788000,'2023-10-26',4,202308,11,180411,7474.24),(2788000,'2023-10-26',5,202308,11,180411,3232.64),(2788100,'2023-10-26',1,202308,11,180412,4484.63),(2788100,'2023-10-26',2,202308,11,180412,1880.43),(2788100,'2023-10-26',4,202308,11,180412,7474.24),(2788100,'2023-10-26',5,202308,11,180412,3232.64),(2788200,'2023-10-26',1,202308,11,180413,4484.63),(2788200,'2023-10-26',2,202308,11,180413,1880.43),(2788200,'2023-10-26',4,202308,11,180413,7474.24),(2788200,'2023-10-26',5,202308,11,180413,3232.64),(2788300,'2023-10-26',1,202308,11,180414,4484.63),(2788300,'2023-10-26',2,202308,11,180414,1880.43),(2788300,'2023-10-26',4,202308,11,180414,7474.24),(2788300,'2023-10-26',5,202308,11,180414,3232.64),(2788400,'2023-10-26',1,202308,11,180415,4484.63),(2788400,'2023-10-26',2,202308,11,180415,1880.43),(2788400,'2023-10-26',4,202308,11,180415,7474.24),(2788400,'2023-10-26',5,202308,11,180415,3232.64),(2788500,'2023-10-26',1,202308,11,180416,4484.63),(2788500,'2023-10-26',2,202308,11,180416,1880.43),(2788500,'2023-10-26',4,202308,11,180416,7474.24),(2788500,'2023-10-26',5,202308,11,180416,3232.64),(2788600,'2023-10-26',1,202308,11,180417,4484.63),(2788600,'2023-10-26',2,202308,11,180417,1880.43),(2788600,'2023-10-26',4,202308,11,180417,7474.24),(2788600,'2023-10-26',5,202308,11,180417,3232.64),(2788700,'2023-10-26',1,202308,11,180418,4484.63),(2788700,'2023-10-26',2,202308,11,180418,1880.43),(2788700,'2023-10-26',4,202308,11,180418,7474.24),(2788700,'2023-10-26',5,202308,11,180418,3232.64),(2788800,'2023-10-26',1,202308,11,180419,4484.63),(2788800,'2023-10-26',2,202308,11,180419,1880.43),(2788800,'2023-10-26',4,202308,11,180419,7474.24),(2788800,'2023-10-26',5,202308,11,180419,3232.64),(2788900,'2023-10-26',1,202308,11,180420,4484.63),(2788900,'2023-10-26',2,202308,11,180420,1880.43),(2788900,'2023-10-26',4,202308,11,180420,7474.24),(2788900,'2023-10-26',5,202308,11,180420,3232.64),(2789000,'2023-10-26',1,202308,11,180421,4484.63),(2789000,'2023-10-26',2,202308,11,180421,1880.43),(2789000,'2023-10-26',4,202308,11,180421,7474.24),(2789000,'2023-10-26',5,202308,11,180421,3232.64),(2789100,'2023-10-26',1,202308,11,180422,4484.63),(2789100,'2023-10-26',2,202308,11,180422,1880.43),(2789100,'2023-10-26',4,202308,11,180422,7474.24),(2789100,'2023-10-26',5,202308,11,180422,3232.64),(2789200,'2023-10-26',1,202308,11,180423,4484.63),(2789200,'2023-10-26',2,202308,11,180423,1880.43),(2789200,'2023-10-26',4,202308,11,180423,7474.24),(2789200,'2023-10-26',5,202308,11,180423,3232.64),(2789300,'2023-10-26',1,202308,11,180424,4484.63),(2789300,'2023-10-26',2,202308,11,180424,1880.43),(2789300,'2023-10-26',4,202308,11,180424,7474.24),(2789300,'2023-10-26',5,202308,11,180424,3232.64),(2789400,'2023-10-26',1,202308,11,180425,4484.63),(2789400,'2023-10-26',2,202308,11,180425,1880.43),(2789400,'2023-10-26',4,202308,11,180425,7474.24),(2789400,'2023-10-26',5,202308,11,180425,3232.64),(2789500,'2023-10-26',1,202308,11,180426,4484.63),(2789500,'2023-10-26',2,202308,11,180426,1880.43),(2789500,'2023-10-26',4,202308,11,180426,7474.24),(2789500,'2023-10-26',5,202308,11,180426,3232.64),(2789600,'2023-10-26',1,202308,11,180427,4484.63),(2789600,'2023-10-26',2,202308,11,180427,1880.43),(2789600,'2023-10-26',4,202308,11,180427,7474.24),(2789600,'2023-10-26',5,202308,11,180427,3232.64),(2789700,'2023-10-26',1,202308,11,180428,4484.63),(2789700,'2023-10-26',2,202308,11,180428,1880.43),(2789700,'2023-10-26',4,202308,11,180428,7474.24),(2789700,'2023-10-26',5,202308,11,180428,3232.64),(2789800,'2023-10-26',1,202308,11,180429,4484.63),(2789800,'2023-10-26',2,202308,11,180429,1880.43),(2789800,'2023-10-26',4,202308,11,180429,7474.24),(2789800,'2023-10-26',5,202308,11,180429,3232.64),(2789900,'2023-10-26',1,202308,11,180430,4484.63),(2789900,'2023-10-26',2,202308,11,180430,1880.43),(2789900,'2023-10-26',4,202308,11,180430,7474.24),(2789900,'2023-10-26',5,202308,11,180430,3232.64),(2790000,'2023-10-26',1,202308,11,180431,4484.63),(2790000,'2023-10-26',2,202308,11,180431,1880.43),(2790000,'2023-10-26',4,202308,11,180431,7474.24),(2790000,'2023-10-26',5,202308,11,180431,3232.64),(2790100,'2023-10-26',1,202308,11,180432,4484.63),(2790100,'2023-10-26',2,202308,11,180432,1880.43),(2790100,'2023-10-26',4,202308,11,180432,7474.24),(2790100,'2023-10-26',5,202308,11,180432,3232.64),(2790200,'2023-10-26',1,202308,11,180433,4484.63),(2790200,'2023-10-26',2,202308,11,180433,1880.43),(2790200,'2023-10-26',4,202308,11,180433,7474.24),(2790200,'2023-10-26',5,202308,11,180433,3232.64),(2790300,'2023-10-26',1,202308,11,180434,4484.63),(2790300,'2023-10-26',2,202308,11,180434,1880.43),(2790300,'2023-10-26',4,202308,11,180434,7474.24),(2790300,'2023-10-26',5,202308,11,180434,3232.64),(2790400,'2023-10-26',1,202308,11,180435,4484.63),(2790400,'2023-10-26',2,202308,11,180435,1880.43),(2790400,'2023-10-26',4,202308,11,180435,7474.24),(2790400,'2023-10-26',5,202308,11,180435,3232.64),(2790500,'2023-10-26',1,202308,11,180436,4484.63),(2790500,'2023-10-26',2,202308,11,180436,1880.43),(2790500,'2023-10-26',4,202308,11,180436,7474.24),(2790500,'2023-10-26',5,202308,11,180436,3232.64),(2790600,'2023-10-26',1,202308,11,180437,4484.63),(2790600,'2023-10-26',2,202308,11,180437,1880.43),(2790600,'2023-10-26',4,202308,11,180437,7474.24),(2790600,'2023-10-26',5,202308,11,180437,3232.64),(2790700,'2023-10-26',1,202308,11,180438,4484.63),(2790700,'2023-10-26',2,202308,11,180438,1880.43),(2790700,'2023-10-26',4,202308,11,180438,7474.24),(2790700,'2023-10-26',5,202308,11,180438,3232.64),(2790800,'2023-10-26',1,202308,11,180439,4484.63),(2790800,'2023-10-26',2,202308,11,180439,1880.43),(2790800,'2023-10-26',4,202308,11,180439,7474.24),(2790800,'2023-10-26',5,202308,11,180439,3232.64),(2790900,'2023-10-26',1,202308,11,180440,4484.63),(2790900,'2023-10-26',2,202308,11,180440,1880.43),(2790900,'2023-10-26',4,202308,11,180440,7474.24),(2790900,'2023-10-26',5,202308,11,180440,3232.64),(2791000,'2023-10-26',1,202308,11,180441,4484.63),(2791000,'2023-10-26',2,202308,11,180441,1880.43),(2791000,'2023-10-26',4,202308,11,180441,7474.24),(2791000,'2023-10-26',5,202308,11,180441,3232.64),(2791100,'2023-10-26',1,202308,11,180442,4484.63),(2791100,'2023-10-26',2,202308,11,180442,1880.43),(2791100,'2023-10-26',4,202308,11,180442,7474.24),(2791100,'2023-10-26',5,202308,11,180442,3232.64),(2791200,'2023-10-26',1,202308,11,180443,4484.63),(2791200,'2023-10-26',2,202308,11,180443,1880.43),(2791200,'2023-10-26',4,202308,11,180443,7474.24),(2791200,'2023-10-26',5,202308,11,180443,3232.64),(2791300,'2023-10-26',1,202308,11,180444,4484.63),(2791300,'2023-10-26',2,202308,11,180444,1880.43),(2791300,'2023-10-26',4,202308,11,180444,7474.24),(2791300,'2023-10-26',5,202308,11,180444,3232.64),(2791400,'2023-10-26',1,202308,11,180445,4484.63),(2791400,'2023-10-26',2,202308,11,180445,1880.43),(2791400,'2023-10-26',4,202308,11,180445,7474.24),(2791400,'2023-10-26',5,202308,11,180445,3232.64),(2791500,'2023-10-26',1,202308,11,180446,4484.63),(2791500,'2023-10-26',2,202308,11,180446,1880.43),(2791500,'2023-10-26',4,202308,11,180446,7474.24),(2791500,'2023-10-26',5,202308,11,180446,3232.64),(2791600,'2023-10-26',1,202308,11,180447,4484.63),(2791600,'2023-10-26',2,202308,11,180447,1880.43),(2791600,'2023-10-26',4,202308,11,180447,7474.24),(2791600,'2023-10-26',5,202308,11,180447,3232.64),(2791700,'2023-10-26',1,202308,11,180448,4484.63),(2791700,'2023-10-26',2,202308,11,180448,1880.43),(2791700,'2023-10-26',4,202308,11,180448,7474.24),(2791700,'2023-10-26',5,202308,11,180448,3232.64),(2791800,'2023-10-26',1,202308,11,180449,4484.63),(2791800,'2023-10-26',2,202308,11,180449,1880.43),(2791800,'2023-10-26',4,202308,11,180449,7474.24),(2791800,'2023-10-26',5,202308,11,180449,3232.64),(2791900,'2023-10-26',1,202308,11,180450,4484.63),(2791900,'2023-10-26',2,202308,11,180450,1880.43),(2791900,'2023-10-26',4,202308,11,180450,7474.24),(2791900,'2023-10-26',5,202308,11,180450,3232.64),(2792000,'2023-10-26',1,202308,11,180451,4484.63),(2792000,'2023-10-26',2,202308,11,180451,1880.43),(2792000,'2023-10-26',4,202308,11,180451,7474.24),(2792000,'2023-10-26',5,202308,11,180451,3232.64),(2792100,'2023-10-26',1,202308,11,180452,4484.63),(2792100,'2023-10-26',2,202308,11,180452,1880.43),(2792100,'2023-10-26',4,202308,11,180452,7474.24),(2792100,'2023-10-26',5,202308,11,180452,3232.64),(2792200,'2023-10-26',1,202308,11,180453,4484.63),(2792200,'2023-10-26',2,202308,11,180453,1880.43),(2792200,'2023-10-26',4,202308,11,180453,7474.24),(2792200,'2023-10-26',5,202308,11,180453,3232.64),(2792300,'2023-10-26',1,202308,11,180454,4484.63),(2792300,'2023-10-26',2,202308,11,180454,1880.43),(2792300,'2023-10-26',4,202308,11,180454,7474.24),(2792300,'2023-10-26',5,202308,11,180454,3232.64),(2792400,'2023-10-26',1,202308,11,180455,4484.63),(2792400,'2023-10-26',2,202308,11,180455,1880.43),(2792400,'2023-10-26',4,202308,11,180455,7474.24),(2792400,'2023-10-26',5,202308,11,180455,3232.64),(2792500,'2023-10-26',1,202308,11,180456,4484.63),(2792500,'2023-10-26',2,202308,11,180456,1880.43),(2792500,'2023-10-26',4,202308,11,180456,7474.24),(2792500,'2023-10-26',5,202308,11,180456,3232.64),(2792600,'2023-10-26',1,202308,11,180457,4484.63),(2792600,'2023-10-26',2,202308,11,180457,1880.43),(2792600,'2023-10-26',4,202308,11,180457,7474.24),(2792600,'2023-10-26',5,202308,11,180457,3232.64),(2792700,'2023-10-26',1,202308,11,180458,4484.63),(2792700,'2023-10-26',2,202308,11,180458,1880.43),(2792700,'2023-10-26',4,202308,11,180458,7474.24),(2792700,'2023-10-26',5,202308,11,180458,3232.64),(2792800,'2023-10-26',1,202308,11,180459,4484.63),(2792800,'2023-10-26',2,202308,11,180459,1880.43),(2792800,'2023-10-26',4,202308,11,180459,7474.24),(2792800,'2023-10-26',5,202308,11,180459,3232.64),(2792900,'2023-10-26',1,202308,11,180460,4484.63),(2792900,'2023-10-26',2,202308,11,180460,1880.43),(2792900,'2023-10-26',4,202308,11,180460,7474.24),(2792900,'2023-10-26',5,202308,11,180460,3232.64),(2793000,'2023-10-26',1,202308,11,180461,4484.63),(2793000,'2023-10-26',2,202308,11,180461,1880.43),(2793000,'2023-10-26',4,202308,11,180461,7474.24),(2793000,'2023-10-26',5,202308,11,180461,3232.64),(2793100,'2023-10-26',1,202308,11,180462,4484.63),(2793100,'2023-10-26',2,202308,11,180462,1880.43),(2793100,'2023-10-26',4,202308,11,180462,7474.24),(2793100,'2023-10-26',5,202308,11,180462,3232.64),(2793200,'2023-10-26',1,202308,11,180463,4484.63),(2793200,'2023-10-26',2,202308,11,180463,1880.43),(2793200,'2023-10-26',4,202308,11,180463,7474.24),(2793200,'2023-10-26',5,202308,11,180463,3232.64),(2793300,'2023-10-26',1,202308,11,180464,4484.63),(2793300,'2023-10-26',2,202308,11,180464,1880.43),(2793300,'2023-10-26',4,202308,11,180464,7474.24),(2793300,'2023-10-26',5,202308,11,180464,3232.64),(2793400,'2023-10-26',1,202308,11,180465,4484.63),(2793400,'2023-10-26',2,202308,11,180465,1880.43),(2793400,'2023-10-26',4,202308,11,180465,7474.24),(2793400,'2023-10-26',5,202308,11,180465,3232.64),(2793500,'2023-10-26',1,202308,11,180466,4484.63),(2793500,'2023-10-26',2,202308,11,180466,1880.43),(2793500,'2023-10-26',4,202308,11,180466,7474.24),(2793500,'2023-10-26',5,202308,11,180466,3232.64),(2793600,'2023-10-26',1,202308,11,180467,4484.63),(2793600,'2023-10-26',2,202308,11,180467,1880.43),(2793600,'2023-10-26',4,202308,11,180467,7474.24),(2793600,'2023-10-26',5,202308,11,180467,3232.64),(2793700,'2023-10-26',1,202308,11,180468,4484.63),(2793700,'2023-10-26',2,202308,11,180468,1880.43),(2793700,'2023-10-26',4,202308,11,180468,7474.24),(2793700,'2023-10-26',5,202308,11,180468,3232.64),(2793800,'2023-10-26',1,202308,11,180469,4484.63),(2793800,'2023-10-26',2,202308,11,180469,1880.43),(2793800,'2023-10-26',4,202308,11,180469,7474.24),(2793800,'2023-10-26',5,202308,11,180469,3232.64),(2793900,'2023-10-26',1,202308,11,180470,4484.63),(2793900,'2023-10-26',2,202308,11,180470,1880.43),(2793900,'2023-10-26',4,202308,11,180470,7474.24),(2793900,'2023-10-26',5,202308,11,180470,3232.64),(2794000,'2023-10-26',1,202308,11,180471,4484.63),(2794000,'2023-10-26',2,202308,11,180471,1880.43),(2794000,'2023-10-26',4,202308,11,180471,7474.24),(2794000,'2023-10-26',5,202308,11,180471,3232.64),(2794100,'2023-10-26',1,202308,11,180472,4484.63),(2794100,'2023-10-26',2,202308,11,180472,1880.43),(2794100,'2023-10-26',4,202308,11,180472,7474.24),(2794100,'2023-10-26',5,202308,11,180472,3232.64),(2794200,'2023-10-26',1,202308,11,180473,4484.63),(2794200,'2023-10-26',2,202308,11,180473,1880.43),(2794200,'2023-10-26',4,202308,11,180473,7474.24),(2794200,'2023-10-26',5,202308,11,180473,3232.64),(2794300,'2023-10-26',1,202308,11,180474,4484.63),(2794300,'2023-10-26',2,202308,11,180474,1880.43),(2794300,'2023-10-26',4,202308,11,180474,7474.24),(2794300,'2023-10-26',5,202308,11,180474,3232.64),(2794400,'2023-10-26',1,202308,11,180475,4484.63),(2794400,'2023-10-26',2,202308,11,180475,1880.43),(2794400,'2023-10-26',4,202308,11,180475,7474.24),(2794400,'2023-10-26',5,202308,11,180475,3232.64),(2794500,'2023-10-26',1,202308,11,180476,4484.63),(2794500,'2023-10-26',2,202308,11,180476,1880.43),(2794500,'2023-10-26',4,202308,11,180476,7474.24),(2794500,'2023-10-26',5,202308,11,180476,3232.64),(2794600,'2023-10-26',1,202308,11,180477,4484.63),(2794600,'2023-10-26',2,202308,11,180477,1880.43),(2794600,'2023-10-26',4,202308,11,180477,7474.24),(2794600,'2023-10-26',5,202308,11,180477,3232.64),(2794700,'2023-10-26',1,202308,11,180478,4484.63),(2794700,'2023-10-26',2,202308,11,180478,1880.43),(2794700,'2023-10-26',4,202308,11,180478,7474.24),(2794700,'2023-10-26',5,202308,11,180478,3232.64),(2794800,'2023-10-26',1,202308,11,180479,4484.63),(2794800,'2023-10-26',2,202308,11,180479,1880.43),(2794800,'2023-10-26',4,202308,11,180479,7474.24),(2794800,'2023-10-26',5,202308,11,180479,3232.64),(2794900,'2023-10-26',1,202308,11,180480,4484.63),(2794900,'2023-10-26',2,202308,11,180480,1880.43),(2794900,'2023-10-26',4,202308,11,180480,7474.24),(2794900,'2023-10-26',5,202308,11,180480,3232.64),(2795000,'2023-10-26',1,202308,11,180481,4484.63),(2795000,'2023-10-26',2,202308,11,180481,1880.43),(2795000,'2023-10-26',4,202308,11,180481,7474.24),(2795000,'2023-10-26',5,202308,11,180481,3232.64),(2795100,'2023-10-26',1,202308,11,180482,4484.63),(2795100,'2023-10-26',2,202308,11,180482,1880.43),(2795100,'2023-10-26',4,202308,11,180482,7474.24),(2795100,'2023-10-26',5,202308,11,180482,3232.64),(2795200,'2023-10-26',1,202308,11,180483,4484.63),(2795200,'2023-10-26',2,202308,11,180483,1880.43),(2795200,'2023-10-26',4,202308,11,180483,7474.24),(2795200,'2023-10-26',5,202308,11,180483,3232.64),(2795300,'2023-10-26',1,202308,11,180484,4484.63),(2795300,'2023-10-26',2,202308,11,180484,1880.43),(2795300,'2023-10-26',4,202308,11,180484,7474.24),(2795300,'2023-10-26',5,202308,11,180484,3232.64),(2795400,'2023-10-26',1,202308,11,180485,4484.63),(2795400,'2023-10-26',2,202308,11,180485,1880.43),(2795400,'2023-10-26',4,202308,11,180485,7474.24),(2795400,'2023-10-26',5,202308,11,180485,3232.64),(2795500,'2023-10-26',1,202308,11,180486,4484.63),(2795500,'2023-10-26',2,202308,11,180486,1880.43),(2795500,'2023-10-26',4,202308,11,180486,7474.24),(2795500,'2023-10-26',5,202308,11,180486,3232.64),(2795600,'2023-10-26',1,202308,11,180487,4484.63),(2795600,'2023-10-26',2,202308,11,180487,1880.43),(2795600,'2023-10-26',4,202308,11,180487,7474.24),(2795600,'2023-10-26',5,202308,11,180487,3232.64),(2795700,'2023-10-26',1,202308,11,180488,4484.63),(2795700,'2023-10-26',2,202308,11,180488,1880.43),(2795700,'2023-10-26',4,202308,11,180488,7474.24),(2795700,'2023-10-26',5,202308,11,180488,3232.64),(2795800,'2023-10-26',1,202308,11,180489,4484.63),(2795800,'2023-10-26',2,202308,11,180489,1880.43),(2795800,'2023-10-26',4,202308,11,180489,7474.24),(2795800,'2023-10-26',5,202308,11,180489,3232.64),(2795900,'2023-10-26',1,202308,11,180490,4484.63),(2795900,'2023-10-26',2,202308,11,180490,1880.43),(2795900,'2023-10-26',4,202308,11,180490,7474.24),(2795900,'2023-10-26',5,202308,11,180490,3232.64),(2796000,'2023-10-26',1,202308,11,180491,4484.63),(2796000,'2023-10-26',2,202308,11,180491,1880.43),(2796000,'2023-10-26',4,202308,11,180491,7474.24),(2796000,'2023-10-26',5,202308,11,180491,3232.64),(2796100,'2023-10-26',1,202308,11,180492,4484.63),(2796100,'2023-10-26',2,202308,11,180492,1880.43),(2796100,'2023-10-26',4,202308,11,180492,7474.24),(2796100,'2023-10-26',5,202308,11,180492,3232.64),(2796200,'2023-10-26',1,202308,11,180493,4484.63),(2796200,'2023-10-26',2,202308,11,180493,1880.43),(2796200,'2023-10-26',4,202308,11,180493,7474.24),(2796200,'2023-10-26',5,202308,11,180493,3232.64),(2796300,'2023-10-26',1,202308,11,180494,4484.63),(2796300,'2023-10-26',2,202308,11,180494,1880.43),(2796300,'2023-10-26',4,202308,11,180494,7474.24),(2796300,'2023-10-26',5,202308,11,180494,3232.64),(2796400,'2023-10-26',1,202308,11,180495,4484.63),(2796400,'2023-10-26',2,202308,11,180495,1880.43),(2796400,'2023-10-26',4,202308,11,180495,7474.24),(2796400,'2023-10-26',5,202308,11,180495,3232.64),(2796500,'2023-10-26',1,202308,11,180496,4484.63),(2796500,'2023-10-26',2,202308,11,180496,1880.43),(2796500,'2023-10-26',4,202308,11,180496,7474.24),(2796500,'2023-10-26',5,202308,11,180496,3232.64),(2796600,'2023-10-26',1,202308,11,180497,4484.63),(2796600,'2023-10-26',2,202308,11,180497,1880.43),(2796600,'2023-10-26',4,202308,11,180497,7474.24),(2796600,'2023-10-26',5,202308,11,180497,3232.64),(2796700,'2023-10-26',1,202308,11,180498,4484.63),(2796700,'2023-10-26',2,202308,11,180498,1880.43),(2796700,'2023-10-26',4,202308,11,180498,7474.24),(2796700,'2023-10-26',5,202308,11,180498,3232.64),(2796800,'2023-10-26',1,202308,11,180499,4484.63),(2796800,'2023-10-26',2,202308,11,180499,1880.43),(2796800,'2023-10-26',4,202308,11,180499,7474.24),(2796800,'2023-10-26',5,202308,11,180499,3232.64),(2796900,'2023-10-26',1,202308,11,180500,4484.63),(2796900,'2023-10-26',2,202308,11,180500,1880.43),(2796900,'2023-10-26',4,202308,11,180500,7474.24),(2796900,'2023-10-26',5,202308,11,180500,3232.64),(2797000,'2023-10-26',1,202308,11,180501,4484.63),(2797000,'2023-10-26',2,202308,11,180501,1880.43),(2797000,'2023-10-26',4,202308,11,180501,7474.24),(2797000,'2023-10-26',5,202308,11,180501,3232.64),(2797100,'2023-10-26',1,202308,11,180502,4484.63),(2797100,'2023-10-26',2,202308,11,180502,1880.43),(2797100,'2023-10-26',4,202308,11,180502,7474.24),(2797100,'2023-10-26',5,202308,11,180502,3232.64),(2797200,'2023-10-26',1,202308,11,180503,4484.63),(2797200,'2023-10-26',2,202308,11,180503,1880.43),(2797200,'2023-10-26',4,202308,11,180503,7474.24),(2797200,'2023-10-26',5,202308,11,180503,3232.64),(2797300,'2023-10-26',1,202308,11,180504,4484.63),(2797300,'2023-10-26',2,202308,11,180504,1880.43),(2797300,'2023-10-26',4,202308,11,180504,7474.24),(2797300,'2023-10-26',5,202308,11,180504,3232.64),(2797400,'2023-10-26',1,202308,11,180505,4484.63),(2797400,'2023-10-26',2,202308,11,180505,1880.43),(2797400,'2023-10-26',4,202308,11,180505,7474.24),(2797400,'2023-10-26',5,202308,11,180505,3232.64),(2797500,'2023-10-26',1,202308,11,180506,4484.63),(2797500,'2023-10-26',2,202308,11,180506,1880.43),(2797500,'2023-10-26',4,202308,11,180506,7474.24),(2797500,'2023-10-26',5,202308,11,180506,3232.64),(2797600,'2023-10-26',1,202308,11,180507,4484.63),(2797600,'2023-10-26',2,202308,11,180507,1880.43),(2797600,'2023-10-26',4,202308,11,180507,7474.24),(2797600,'2023-10-26',5,202308,11,180507,3232.64),(2797700,'2023-10-26',1,202308,11,180508,4484.63),(2797700,'2023-10-26',2,202308,11,180508,1880.43),(2797700,'2023-10-26',4,202308,11,180508,7474.24),(2797700,'2023-10-26',5,202308,11,180508,3232.64),(2797800,'2023-10-26',1,202308,11,180509,4484.63),(2797800,'2023-10-26',2,202308,11,180509,1880.43),(2797800,'2023-10-26',4,202308,11,180509,7474.24),(2797800,'2023-10-26',5,202308,11,180509,3232.64),(2797900,'2023-10-26',1,202308,11,180510,4484.63),(2797900,'2023-10-26',2,202308,11,180510,1880.43),(2797900,'2023-10-26',4,202308,11,180510,7474.24),(2797900,'2023-10-26',5,202308,11,180510,3232.64),(2798000,'2023-10-26',1,202308,11,180511,4484.63),(2798000,'2023-10-26',2,202308,11,180511,1880.43),(2798000,'2023-10-26',4,202308,11,180511,7474.24),(2798000,'2023-10-26',5,202308,11,180511,3232.64),(2798100,'2023-10-26',1,202308,11,180512,4484.63),(2798100,'2023-10-26',2,202308,11,180512,1880.43),(2798100,'2023-10-26',4,202308,11,180512,7474.24),(2798100,'2023-10-26',5,202308,11,180512,3232.64),(2798200,'2023-10-26',1,202308,11,180513,4484.63),(2798200,'2023-10-26',2,202308,11,180513,1880.43),(2798200,'2023-10-26',4,202308,11,180513,7474.24),(2798200,'2023-10-26',5,202308,11,180513,3232.64),(2798300,'2023-10-26',1,202308,11,180514,4484.63),(2798300,'2023-10-26',2,202308,11,180514,1880.43),(2798300,'2023-10-26',4,202308,11,180514,7474.24),(2798300,'2023-10-26',5,202308,11,180514,3232.64),(2798400,'2023-10-26',1,202308,11,180515,4484.63),(2798400,'2023-10-26',2,202308,11,180515,1880.43),(2798400,'2023-10-26',4,202308,11,180515,7474.24),(2798400,'2023-10-26',5,202308,11,180515,3232.64),(2798500,'2023-10-26',1,202308,11,180516,4484.63),(2798500,'2023-10-26',2,202308,11,180516,1880.43),(2798500,'2023-10-26',4,202308,11,180516,7474.24),(2798500,'2023-10-26',5,202308,11,180516,3232.64),(2798600,'2023-10-26',1,202308,11,180517,4484.63),(2798600,'2023-10-26',2,202308,11,180517,1880.43),(2798600,'2023-10-26',4,202308,11,180517,7474.24),(2798600,'2023-10-26',5,202308,11,180517,3232.64),(2798700,'2023-10-26',1,202308,11,180518,4484.63),(2798700,'2023-10-26',2,202308,11,180518,1880.43),(2798700,'2023-10-26',4,202308,11,180518,7474.24),(2798700,'2023-10-26',5,202308,11,180518,3232.64),(2798800,'2023-10-26',1,202308,11,180519,4484.63),(2798800,'2023-10-26',2,202308,11,180519,1880.43),(2798800,'2023-10-26',4,202308,11,180519,7474.24),(2798800,'2023-10-26',5,202308,11,180519,3232.64),(2798900,'2023-10-26',1,202308,11,180520,4484.63),(2798900,'2023-10-26',2,202308,11,180520,1880.43),(2798900,'2023-10-26',4,202308,11,180520,7474.24),(2798900,'2023-10-26',5,202308,11,180520,3232.64),(2799000,'2023-10-26',1,202308,11,180521,4484.63),(2799000,'2023-10-26',2,202308,11,180521,1880.43),(2799000,'2023-10-26',4,202308,11,180521,7474.24),(2799000,'2023-10-26',5,202308,11,180521,3232.64),(2799100,'2023-10-26',1,202308,11,180522,4484.63),(2799100,'2023-10-26',2,202308,11,180522,1880.43),(2799100,'2023-10-26',4,202308,11,180522,7474.24),(2799100,'2023-10-26',5,202308,11,180522,3232.64),(2799200,'2023-10-26',1,202308,11,180523,4484.63),(2799200,'2023-10-26',2,202308,11,180523,1880.43),(2799200,'2023-10-26',4,202308,11,180523,7474.24),(2799200,'2023-10-26',5,202308,11,180523,3232.64),(2799300,'2023-10-26',1,202308,11,180524,4484.63),(2799300,'2023-10-26',2,202308,11,180524,1880.43),(2799300,'2023-10-26',4,202308,11,180524,7474.24),(2799300,'2023-10-26',5,202308,11,180524,3232.64),(2799400,'2023-10-26',1,202308,11,180525,4484.63),(2799400,'2023-10-26',2,202308,11,180525,1880.43),(2799400,'2023-10-26',4,202308,11,180525,7474.24),(2799400,'2023-10-26',5,202308,11,180525,3232.64),(2799500,'2023-10-26',1,202308,11,180526,4484.63),(2799500,'2023-10-26',2,202308,11,180526,1880.43),(2799500,'2023-10-26',4,202308,11,180526,7474.24),(2799500,'2023-10-26',5,202308,11,180526,3232.64),(2799600,'2023-10-26',1,202308,11,180527,4484.63),(2799600,'2023-10-26',2,202308,11,180527,1880.43),(2799600,'2023-10-26',4,202308,11,180527,7474.24),(2799600,'2023-10-26',5,202308,11,180527,3232.64),(2799700,'2023-10-26',1,202308,11,180528,4484.63),(2799700,'2023-10-26',2,202308,11,180528,1880.43),(2799700,'2023-10-26',4,202308,11,180528,7474.24),(2799700,'2023-10-26',5,202308,11,180528,3232.64),(2799800,'2023-10-26',1,202308,11,180529,4484.63),(2799800,'2023-10-26',2,202308,11,180529,1880.43),(2799800,'2023-10-26',4,202308,11,180529,7474.24),(2799800,'2023-10-26',5,202308,11,180529,3232.64),(2799900,'2023-10-26',1,202308,11,180530,4484.63),(2799900,'2023-10-26',2,202308,11,180530,1880.43),(2799900,'2023-10-26',4,202308,11,180530,7474.24),(2799900,'2023-10-26',5,202308,11,180530,3232.64),(2800000,'2023-10-26',1,202308,11,180531,4484.63),(2800000,'2023-10-26',2,202308,11,180531,1880.43),(2800000,'2023-10-26',4,202308,11,180531,7474.24),(2800000,'2023-10-26',5,202308,11,180531,3232.64),(2800100,'2023-10-26',1,202308,11,180532,4484.63),(2800100,'2023-10-26',2,202308,11,180532,1880.43),(2800100,'2023-10-26',4,202308,11,180532,7474.24),(2800100,'2023-10-26',5,202308,11,180532,3232.64),(2800200,'2023-10-26',1,202308,11,180533,4484.63),(2800200,'2023-10-26',2,202308,11,180533,1880.43),(2800200,'2023-10-26',4,202308,11,180533,7474.24),(2800200,'2023-10-26',5,202308,11,180533,3232.64),(2800300,'2023-10-26',1,202308,11,180534,4484.63),(2800300,'2023-10-26',2,202308,11,180534,1880.43),(2800300,'2023-10-26',4,202308,11,180534,7474.24),(2800300,'2023-10-26',5,202308,11,180534,3232.64),(2800400,'2023-10-26',1,202308,11,180535,4484.63),(2800400,'2023-10-26',2,202308,11,180535,1880.43),(2800400,'2023-10-26',4,202308,11,180535,7474.24),(2800400,'2023-10-26',5,202308,11,180535,3232.64),(2800500,'2023-10-26',1,202308,11,180536,4484.63),(2800500,'2023-10-26',2,202308,11,180536,1880.43),(2800500,'2023-10-26',4,202308,11,180536,7474.24),(2800500,'2023-10-26',5,202308,11,180536,3232.64),(2800600,'2023-10-26',1,202308,11,180537,4484.63),(2800600,'2023-10-26',2,202308,11,180537,1880.43),(2800600,'2023-10-26',4,202308,11,180537,7474.24),(2800600,'2023-10-26',5,202308,11,180537,3232.64),(2800700,'2023-10-26',1,202308,11,180538,4484.63),(2800700,'2023-10-26',2,202308,11,180538,1880.43),(2800700,'2023-10-26',4,202308,11,180538,7474.24),(2800700,'2023-10-26',5,202308,11,180538,3232.64),(2800800,'2023-10-26',1,202308,11,180539,4484.63),(2800800,'2023-10-26',2,202308,11,180539,1880.43),(2800800,'2023-10-26',4,202308,11,180539,7474.24),(2800800,'2023-10-26',5,202308,11,180539,3232.64),(2800900,'2023-10-26',1,202308,11,180540,4484.63),(2800900,'2023-10-26',2,202308,11,180540,1880.43),(2800900,'2023-10-26',4,202308,11,180540,7474.24),(2800900,'2023-10-26',5,202308,11,180540,3232.64),(2801000,'2023-10-26',1,202308,11,180541,4484.63),(2801000,'2023-10-26',2,202308,11,180541,1880.43),(2801000,'2023-10-26',4,202308,11,180541,7474.24),(2801000,'2023-10-26',5,202308,11,180541,3232.64),(2801100,'2023-10-26',1,202308,11,180542,4484.63),(2801100,'2023-10-26',2,202308,11,180542,1880.43),(2801100,'2023-10-26',4,202308,11,180542,7474.24),(2801100,'2023-10-26',5,202308,11,180542,3232.64),(2801200,'2023-10-26',1,202308,11,180543,4484.63),(2801200,'2023-10-26',2,202308,11,180543,1880.43),(2801200,'2023-10-26',4,202308,11,180543,7474.24),(2801200,'2023-10-26',5,202308,11,180543,3232.64),(2801300,'2023-10-26',1,202308,11,180544,4484.63),(2801300,'2023-10-26',2,202308,11,180544,1880.43),(2801300,'2023-10-26',4,202308,11,180544,7474.24),(2801300,'2023-10-26',5,202308,11,180544,3232.64),(2801400,'2023-10-26',1,202308,11,180545,4484.63),(2801400,'2023-10-26',2,202308,11,180545,1880.43),(2801400,'2023-10-26',4,202308,11,180545,7474.24),(2801400,'2023-10-26',5,202308,11,180545,3232.64),(2801500,'2023-10-26',1,202308,11,180546,4484.63),(2801500,'2023-10-26',2,202308,11,180546,1880.43),(2801500,'2023-10-26',4,202308,11,180546,7474.24),(2801500,'2023-10-26',5,202308,11,180546,3232.64),(2801600,'2023-10-26',1,202308,11,180547,4484.63),(2801600,'2023-10-26',2,202308,11,180547,1880.43),(2801600,'2023-10-26',4,202308,11,180547,7474.24),(2801600,'2023-10-26',5,202308,11,180547,3232.64),(2801700,'2023-10-26',1,202308,11,180548,4484.63),(2801700,'2023-10-26',2,202308,11,180548,1880.43),(2801700,'2023-10-26',4,202308,11,180548,7474.24),(2801700,'2023-10-26',5,202308,11,180548,3232.64),(2801800,'2023-10-26',1,202308,11,180549,4484.63),(2801800,'2023-10-26',2,202308,11,180549,1880.43),(2801800,'2023-10-26',4,202308,11,180549,7474.24),(2801800,'2023-10-26',5,202308,11,180549,3232.64),(2801900,'2023-10-26',1,202308,11,180550,4484.63),(2801900,'2023-10-26',2,202308,11,180550,1880.43),(2801900,'2023-10-26',4,202308,11,180550,7474.24),(2801900,'2023-10-26',5,202308,11,180550,3232.64),(2802000,'2023-10-26',1,202308,11,180551,4484.63),(2802000,'2023-10-26',2,202308,11,180551,1880.43),(2802000,'2023-10-26',4,202308,11,180551,7474.24),(2802000,'2023-10-26',5,202308,11,180551,3232.64),(2802100,'2023-10-26',1,202308,11,180552,4484.63),(2802100,'2023-10-26',2,202308,11,180552,1880.43),(2802100,'2023-10-26',4,202308,11,180552,7474.24),(2802100,'2023-10-26',5,202308,11,180552,3232.64),(2802200,'2023-10-26',1,202308,11,180553,4484.63),(2802200,'2023-10-26',2,202308,11,180553,1880.43),(2802200,'2023-10-26',4,202308,11,180553,7474.24),(2802200,'2023-10-26',5,202308,11,180553,3232.64),(2802300,'2023-10-26',1,202308,11,180554,4484.63),(2802300,'2023-10-26',2,202308,11,180554,1880.43),(2802300,'2023-10-26',4,202308,11,180554,7474.24),(2802300,'2023-10-26',5,202308,11,180554,3232.64),(2802400,'2023-10-26',1,202308,11,180555,4484.63),(2802400,'2023-10-26',2,202308,11,180555,1880.43),(2802400,'2023-10-26',4,202308,11,180555,7474.24),(2802400,'2023-10-26',5,202308,11,180555,3232.64),(2802500,'2023-10-26',1,202308,11,180556,4484.63),(2802500,'2023-10-26',2,202308,11,180556,1880.43),(2802500,'2023-10-26',4,202308,11,180556,7474.24),(2802500,'2023-10-26',5,202308,11,180556,3232.64),(2802600,'2023-10-26',1,202308,11,180557,4484.63),(2802600,'2023-10-26',2,202308,11,180557,1880.43),(2802600,'2023-10-26',4,202308,11,180557,7474.24),(2802600,'2023-10-26',5,202308,11,180557,3232.64),(2802700,'2023-10-26',1,202308,11,180558,4484.63),(2802700,'2023-10-26',2,202308,11,180558,1880.43),(2802700,'2023-10-26',4,202308,11,180558,7474.24),(2802700,'2023-10-26',5,202308,11,180558,3232.64),(2802800,'2023-10-26',1,202308,11,180559,4484.63),(2802800,'2023-10-26',2,202308,11,180559,1880.43),(2802800,'2023-10-26',4,202308,11,180559,7474.24),(2802800,'2023-10-26',5,202308,11,180559,3232.64),(2802900,'2023-10-26',1,202308,11,180560,4484.63),(2802900,'2023-10-26',2,202308,11,180560,1880.43),(2802900,'2023-10-26',4,202308,11,180560,7474.24),(2802900,'2023-10-26',5,202308,11,180560,3232.64),(2803000,'2023-10-26',1,202308,11,180561,4484.63),(2803000,'2023-10-26',2,202308,11,180561,1880.43),(2803000,'2023-10-26',4,202308,11,180561,7474.24),(2803000,'2023-10-26',5,202308,11,180561,3232.64),(2803100,'2023-10-26',1,202308,11,180562,4484.63),(2803100,'2023-10-26',2,202308,11,180562,1880.43),(2803100,'2023-10-26',4,202308,11,180562,7474.24),(2803100,'2023-10-26',5,202308,11,180562,3232.64),(2803200,'2023-10-26',1,202308,11,180563,4484.63),(2803200,'2023-10-26',2,202308,11,180563,1880.43),(2803200,'2023-10-26',4,202308,11,180563,7474.24),(2803200,'2023-10-26',5,202308,11,180563,3232.64),(2803300,'2023-10-26',1,202308,11,180564,4484.63),(2803300,'2023-10-26',2,202308,11,180564,1880.43),(2803300,'2023-10-26',4,202308,11,180564,7474.24),(2803300,'2023-10-26',5,202308,11,180564,3232.64),(2803400,'2023-10-26',1,202308,11,180565,4484.63),(2803400,'2023-10-26',2,202308,11,180565,1880.43),(2803400,'2023-10-26',4,202308,11,180565,7474.24),(2803400,'2023-10-26',5,202308,11,180565,3232.64),(2803500,'2023-10-26',1,202102,11,180566,0.00),(2803500,'2023-10-26',1,202308,11,180566,4484.63),(2803500,'2023-10-26',4,202308,11,180566,7474.24),(2803600,'2023-10-26',1,202102,11,180567,0.00),(2803600,'2023-10-26',1,202308,11,180567,4484.63),(2803600,'2023-10-26',4,202308,11,180567,7474.24),(2803700,'2023-10-26',1,202102,11,180568,0.00),(2803700,'2023-10-26',1,202308,11,180568,4484.63),(2803700,'2023-10-26',4,202308,11,180568,7474.24),(2803800,'2023-10-26',1,202102,11,180569,0.00),(2803800,'2023-10-26',1,202308,11,180569,4484.63),(2803800,'2023-10-26',4,202308,11,180569,7474.24),(2803900,'2023-10-26',1,202102,11,180570,0.00),(2803900,'2023-10-26',1,202308,11,180570,4484.63),(2803900,'2023-10-26',4,202308,11,180570,7474.24),(2804000,'2023-10-26',1,202102,11,180571,0.00),(2804000,'2023-10-26',1,202308,11,180571,4484.63),(2804000,'2023-10-26',4,202308,11,180571,7474.24),(2804100,'2023-10-26',1,202102,11,180572,0.00),(2804100,'2023-10-26',1,202308,11,180572,4484.63),(2804100,'2023-10-26',4,202308,11,180572,7474.24),(2804200,'2023-10-26',1,202102,11,180573,0.00),(2804200,'2023-10-26',1,202308,11,180573,4484.63),(2804200,'2023-10-26',4,202308,11,180573,7474.24),(2804300,'2023-10-26',1,202102,11,180574,0.00),(2804300,'2023-10-26',1,202308,11,180574,4484.63),(2804300,'2023-10-26',4,202308,11,180574,7474.24),(2804400,'2023-10-26',1,202102,11,180575,0.00),(2804400,'2023-10-26',1,202308,11,180575,4484.63),(2804400,'2023-10-26',4,202308,11,180575,7474.24),(2804500,'2023-10-26',1,202102,11,180576,0.00),(2804500,'2023-10-26',1,202308,11,180576,4484.63),(2804500,'2023-10-26',4,202308,11,180576,7474.24),(2804600,'2023-10-26',1,202102,11,180577,0.00),(2804600,'2023-10-26',1,202308,11,180577,4484.63),(2804600,'2023-10-26',4,202308,11,180577,7474.24),(2804700,'2023-10-26',1,202102,11,180578,0.00),(2804700,'2023-10-26',1,202308,11,180578,4484.63),(2804700,'2023-10-26',4,202308,11,180578,7474.24),(2804800,'2023-10-26',1,202102,11,180579,0.00),(2804800,'2023-10-26',1,202308,11,180579,4484.63),(2804800,'2023-10-26',4,202308,11,180579,7474.24),(2804900,'2023-10-26',1,202102,11,180580,0.00),(2804900,'2023-10-26',1,202308,11,180580,4484.63),(2804900,'2023-10-26',4,202308,11,180580,7474.24),(2805000,'2023-10-26',1,202102,11,180581,0.00),(2805000,'2023-10-26',1,202308,11,180581,4484.63),(2805000,'2023-10-26',4,202308,11,180581,7474.24),(2805100,'2023-10-26',1,202102,11,180582,0.00),(2805100,'2023-10-26',1,202308,11,180582,4484.63),(2805100,'2023-10-26',4,202308,11,180582,7474.24),(2805200,'2023-10-26',1,202102,11,180583,0.00),(2805200,'2023-10-26',1,202308,11,180583,4484.63),(2805200,'2023-10-26',4,202308,11,180583,7474.24),(2805300,'2023-10-26',1,202102,11,180584,0.00),(2805300,'2023-10-26',1,202308,11,180584,4484.63),(2805300,'2023-10-26',4,202308,11,180584,7474.24),(2805400,'2023-10-26',1,202102,11,180585,0.00),(2805400,'2023-10-26',1,202308,11,180585,4484.63),(2805400,'2023-10-26',4,202308,11,180585,7474.24),(2805500,'2023-10-26',1,202102,11,180586,0.00),(2805500,'2023-10-26',1,202308,11,180586,4484.63),(2805500,'2023-10-26',4,202308,11,180586,7474.24),(2805600,'2023-10-26',1,202102,11,180587,0.00),(2805600,'2023-10-26',1,202308,11,180587,4484.63),(2805600,'2023-10-26',4,202308,11,180587,7474.24),(2805700,'2023-10-26',1,202102,11,180588,0.00),(2805700,'2023-10-26',1,202308,11,180588,4484.63),(2805700,'2023-10-26',4,202308,11,180588,7474.24),(2805800,'2023-10-26',1,202102,11,180589,0.00),(2805800,'2023-10-26',1,202308,11,180589,4484.63),(2805800,'2023-10-26',4,202308,11,180589,7474.24),(2805900,'2023-10-26',1,202102,11,180590,0.00),(2805900,'2023-10-26',1,202308,11,180590,4484.63),(2805900,'2023-10-26',4,202308,11,180590,7474.24),(2806000,'2023-10-26',1,202102,11,180591,0.00),(2806000,'2023-10-26',1,202308,11,180591,4484.63),(2806000,'2023-10-26',4,202308,11,180591,7474.24),(2806100,'2023-10-26',1,202102,11,180592,0.00),(2806100,'2023-10-26',1,202308,11,180592,4484.63),(2806100,'2023-10-26',4,202308,11,180592,7474.24),(2806200,'2023-10-26',1,202102,11,180593,0.00),(2806200,'2023-10-26',1,202308,11,180593,4484.63),(2806200,'2023-10-26',4,202308,11,180593,7474.24),(2806300,'2023-10-26',1,202102,11,180594,0.00),(2806300,'2023-10-26',1,202308,11,180594,4484.63),(2806300,'2023-10-26',4,202308,11,180594,7474.24),(2806400,'2023-10-26',1,202102,11,180595,0.00),(2806400,'2023-10-26',1,202308,11,180595,4484.63),(2806400,'2023-10-26',4,202308,11,180595,7474.24),(2806500,'2023-10-26',1,202102,11,180596,0.00),(2806500,'2023-10-26',1,202308,11,180596,4484.63),(2806500,'2023-10-26',4,202308,11,180596,7474.24),(2806600,'2023-10-26',1,202102,11,180597,0.00),(2806600,'2023-10-26',1,202308,11,180597,4484.63),(2806600,'2023-10-26',4,202308,11,180597,7474.24),(2806700,'2023-10-26',1,202102,11,180598,0.00),(2806700,'2023-10-26',1,202308,11,180598,4484.63),(2806700,'2023-10-26',4,202308,11,180598,7474.24),(2806800,'2023-10-26',1,202102,11,180599,0.00),(2806800,'2023-10-26',1,202308,11,180599,4484.63),(2806800,'2023-10-26',4,202308,11,180599,7474.24),(2806900,'2023-10-26',1,202102,11,180600,0.00),(2806900,'2023-10-26',1,202308,11,180600,4484.63),(2806900,'2023-10-26',4,202308,11,180600,7474.24),(2807000,'2023-10-26',1,202102,11,180601,0.00),(2807000,'2023-10-26',1,202308,11,180601,4484.63),(2807000,'2023-10-26',4,202308,11,180601,7474.24),(2807100,'2023-10-26',1,202102,11,180602,0.00),(2807100,'2023-10-26',1,202308,11,180602,4484.63),(2807100,'2023-10-26',4,202308,11,180602,7474.24),(2807200,'2023-10-26',1,202102,11,180603,0.00),(2807200,'2023-10-26',1,202308,11,180603,4484.63),(2807200,'2023-10-26',4,202308,11,180603,7474.24),(2807300,'2023-10-26',1,202102,11,180604,0.00),(2807300,'2023-10-26',1,202308,11,180604,4484.63),(2807300,'2023-10-26',4,202308,11,180604,7474.24),(2807400,'2023-10-26',1,202102,11,180605,0.00),(2807400,'2023-10-26',1,202308,11,180605,4484.63),(2807400,'2023-10-26',4,202308,11,180605,7474.24),(2807500,'2023-10-26',1,202102,11,180606,0.00),(2807500,'2023-10-26',1,202308,11,180606,4484.63),(2807500,'2023-10-26',4,202308,11,180606,7474.24),(2807600,'2023-10-26',1,202102,11,180607,0.00),(2807600,'2023-10-26',1,202308,11,180607,4484.63),(2807600,'2023-10-26',4,202308,11,180607,7474.24),(2807700,'2023-10-26',1,202102,11,180608,0.00),(2807700,'2023-10-26',1,202308,11,180608,4484.63),(2807700,'2023-10-26',4,202308,11,180608,7474.24),(2807800,'2023-10-26',1,202102,11,180609,0.00),(2807800,'2023-10-26',1,202308,11,180609,4484.63),(2807800,'2023-10-26',4,202308,11,180609,7474.24),(2807900,'2023-10-26',1,202102,11,180610,0.00),(2807900,'2023-10-26',1,202308,11,180610,4484.63),(2807900,'2023-10-26',4,202308,11,180610,7474.24),(2808000,'2023-10-26',1,202102,11,180611,0.00),(2808000,'2023-10-26',1,202308,11,180611,4484.63),(2808000,'2023-10-26',4,202308,11,180611,7474.24),(2808100,'2023-10-26',1,202102,11,180612,0.00),(2808100,'2023-10-26',1,202308,11,180612,4484.63),(2808100,'2023-10-26',4,202308,11,180612,7474.24),(2808200,'2023-10-26',1,202102,11,180613,0.00),(2808200,'2023-10-26',1,202308,11,180613,4484.63),(2808200,'2023-10-26',4,202308,11,180613,7474.24),(2808300,'2023-10-26',1,202102,11,180614,0.00),(2808300,'2023-10-26',1,202308,11,180614,4484.63),(2808300,'2023-10-26',4,202308,11,180614,7474.24),(2808400,'2023-10-26',1,202102,11,180615,0.00),(2808400,'2023-10-26',1,202308,11,180615,4484.63),(2808400,'2023-10-26',4,202308,11,180615,7474.24),(2808500,'2023-10-26',1,202102,11,180616,0.00),(2808500,'2023-10-26',1,202308,11,180616,4484.63),(2808500,'2023-10-26',4,202308,11,180616,7474.24),(2808600,'2023-10-26',1,202102,11,180617,0.00),(2808600,'2023-10-26',1,202308,11,180617,4484.63),(2808600,'2023-10-26',4,202308,11,180617,7474.24),(2808700,'2023-10-26',1,202102,11,180618,0.00),(2808700,'2023-10-26',1,202308,11,180618,4484.63),(2808700,'2023-10-26',4,202308,11,180618,7474.24),(2808800,'2023-10-26',1,202102,11,180619,0.00),(2808800,'2023-10-26',1,202308,11,180619,4484.63),(2808800,'2023-10-26',4,202308,11,180619,7474.24),(2808900,'2023-10-26',1,202102,11,180620,0.00),(2808900,'2023-10-26',1,202308,11,180620,4484.63),(2808900,'2023-10-26',4,202308,11,180620,7474.24),(2809000,'2023-10-26',1,202102,11,180621,0.00),(2809000,'2023-10-26',1,202308,11,180621,4484.63),(2809000,'2023-10-26',4,202308,11,180621,7474.24),(2809100,'2023-10-26',1,202102,11,180622,0.00),(2809100,'2023-10-26',1,202308,11,180622,4484.63),(2809100,'2023-10-26',4,202308,11,180622,7474.24),(2809200,'2023-10-26',1,202102,11,180623,0.00),(2809200,'2023-10-26',1,202308,11,180623,4484.63),(2809200,'2023-10-26',4,202308,11,180623,7474.24),(2809300,'2023-10-26',1,202102,11,180624,0.00),(2809300,'2023-10-26',1,202308,11,180624,4484.63),(2809300,'2023-10-26',4,202308,11,180624,7474.24),(2809400,'2023-10-26',1,202102,11,180625,0.00),(2809400,'2023-10-26',1,202308,11,180625,4484.63),(2809400,'2023-10-26',4,202308,11,180625,7474.24),(2809500,'2023-10-26',1,202102,11,180626,0.00),(2809500,'2023-10-26',1,202308,11,180626,4484.63),(2809500,'2023-10-26',4,202308,11,180626,7474.24),(2809600,'2023-10-26',1,202102,11,180627,0.00),(2809600,'2023-10-26',1,202308,11,180627,4484.63),(2809600,'2023-10-26',4,202308,11,180627,7474.24),(2809700,'2023-10-26',1,202102,11,180628,0.00),(2809700,'2023-10-26',1,202308,11,180628,4484.63),(2809700,'2023-10-26',4,202308,11,180628,7474.24),(2809800,'2023-10-26',1,202102,11,180629,0.00),(2809800,'2023-10-26',1,202308,11,180629,4484.63),(2809800,'2023-10-26',4,202308,11,180629,7474.24),(2809900,'2023-10-26',1,202102,11,180630,0.00),(2809900,'2023-10-26',1,202308,11,180630,4484.63),(2809900,'2023-10-26',4,202308,11,180630,7474.24),(2810000,'2023-10-26',1,202102,11,180631,0.00),(2810000,'2023-10-26',1,202308,11,180631,4484.63),(2810000,'2023-10-26',4,202308,11,180631,7474.24),(2810100,'2023-10-26',1,202102,11,180632,0.00),(2810100,'2023-10-26',1,202308,11,180632,4484.63),(2810100,'2023-10-26',4,202308,11,180632,7474.24),(2810200,'2023-10-26',1,202102,11,180633,0.00),(2810200,'2023-10-26',1,202308,11,180633,4484.63),(2810200,'2023-10-26',4,202308,11,180633,7474.24),(2810300,'2023-10-26',1,202102,11,180634,0.00),(2810300,'2023-10-26',1,202308,11,180634,4484.63),(2810300,'2023-10-26',4,202308,11,180634,7474.24),(2810400,'2023-10-26',1,202102,11,180635,0.00),(2810400,'2023-10-26',1,202308,11,180635,4484.63),(2810400,'2023-10-26',4,202308,11,180635,7474.24),(2810500,'2023-10-26',1,202102,11,180636,0.00),(2810500,'2023-10-26',1,202308,11,180636,4484.63),(2810500,'2023-10-26',4,202308,11,180636,7474.24),(2810600,'2023-10-26',1,202102,11,180637,0.00),(2810600,'2023-10-26',1,202308,11,180637,4484.63),(2810600,'2023-10-26',4,202308,11,180637,7474.24),(2810700,'2023-10-26',1,202102,11,180638,0.00),(2810700,'2023-10-26',1,202308,11,180638,4484.63),(2810700,'2023-10-26',4,202308,11,180638,7474.24),(2810800,'2023-10-26',1,202102,11,180639,0.00),(2810800,'2023-10-26',1,202308,11,180639,4484.63),(2810800,'2023-10-26',4,202308,11,180639,7474.24),(2810900,'2023-10-26',1,202102,11,180640,0.00),(2810900,'2023-10-26',1,202308,11,180640,4484.63),(2810900,'2023-10-26',4,202308,11,180640,7474.24),(2811000,'2023-10-26',1,202102,11,180641,0.00),(2811000,'2023-10-26',1,202308,11,180641,4484.63),(2811000,'2023-10-26',4,202308,11,180641,7474.24),(2811100,'2023-10-26',1,202102,11,180642,0.00),(2811100,'2023-10-26',1,202308,11,180642,4484.63),(2811100,'2023-10-26',4,202308,11,180642,7474.24),(2811200,'2023-10-26',1,202102,11,180643,0.00),(2811200,'2023-10-26',1,202308,11,180643,4484.63),(2811200,'2023-10-26',4,202308,11,180643,7474.24),(2811300,'2023-10-26',1,202102,11,180644,0.00),(2811300,'2023-10-26',1,202308,11,180644,4484.63),(2811300,'2023-10-26',4,202308,11,180644,7474.24),(2811400,'2023-10-26',1,202102,11,180645,0.00),(2811400,'2023-10-26',1,202308,11,180645,4484.63),(2811400,'2023-10-26',4,202308,11,180645,7474.24),(2811500,'2023-10-26',1,202102,11,180646,0.00),(2811500,'2023-10-26',1,202308,11,180646,4484.63),(2811500,'2023-10-26',4,202308,11,180646,7474.24),(2811600,'2023-10-26',1,202102,11,180647,0.00),(2811600,'2023-10-26',1,202308,11,180647,4484.63),(2811600,'2023-10-26',4,202308,11,180647,7474.24),(2811700,'2023-10-26',1,202102,11,180648,0.00),(2811700,'2023-10-26',1,202308,11,180648,4484.63),(2811700,'2023-10-26',4,202308,11,180648,7474.24),(2811800,'2023-10-26',1,202102,11,180649,0.00),(2811800,'2023-10-26',1,202308,11,180649,4484.63),(2811800,'2023-10-26',4,202308,11,180649,7474.24),(2811900,'2023-10-26',1,202102,11,180650,0.00),(2811900,'2023-10-26',1,202308,11,180650,4484.63),(2811900,'2023-10-26',4,202308,11,180650,7474.24),(2812000,'2023-10-26',1,202102,11,180651,0.00),(2812000,'2023-10-26',1,202308,11,180651,4484.63),(2812000,'2023-10-26',4,202308,11,180651,7474.24),(2812100,'2023-10-26',1,202102,11,180652,0.00),(2812100,'2023-10-26',1,202308,11,180652,4484.63),(2812100,'2023-10-26',4,202308,11,180652,7474.24),(2812200,'2023-10-26',1,202102,11,180653,0.00),(2812200,'2023-10-26',1,202308,11,180653,4484.63),(2812200,'2023-10-26',4,202308,11,180653,7474.24),(2812300,'2023-10-26',1,202102,11,180654,0.00),(2812300,'2023-10-26',1,202308,11,180654,4484.63),(2812300,'2023-10-26',4,202308,11,180654,7474.24),(2812400,'2023-10-26',1,202102,11,180655,0.00),(2812400,'2023-10-26',1,202308,11,180655,4484.63),(2812400,'2023-10-26',4,202308,11,180655,7474.24),(2812500,'2023-10-26',1,202102,11,180656,0.00),(2812500,'2023-10-26',1,202308,11,180656,4484.63),(2812500,'2023-10-26',4,202308,11,180656,7474.24),(2812600,'2023-10-26',1,202102,11,180657,0.00),(2812600,'2023-10-26',1,202308,11,180657,4484.63),(2812600,'2023-10-26',4,202308,11,180657,7474.24),(2812700,'2023-10-26',1,202102,11,180658,0.00),(2812700,'2023-10-26',1,202308,11,180658,4484.63),(2812700,'2023-10-26',4,202308,11,180658,7474.24),(2812800,'2023-10-26',1,202102,11,180659,0.00),(2812800,'2023-10-26',1,202308,11,180659,4484.63),(2812800,'2023-10-26',4,202308,11,180659,7474.24),(2812900,'2023-10-26',1,202102,11,180660,0.00),(2812900,'2023-10-26',1,202308,11,180660,4484.63),(2812900,'2023-10-26',4,202308,11,180660,7474.24),(2813000,'2023-10-26',1,202102,11,180661,0.00),(2813000,'2023-10-26',1,202308,11,180661,4484.63),(2813000,'2023-10-26',4,202308,11,180661,7474.24),(2813100,'2023-10-26',1,202102,11,180662,0.00),(2813100,'2023-10-26',1,202308,11,180662,4484.63),(2813100,'2023-10-26',4,202308,11,180662,7474.24),(2813200,'2023-10-26',1,202102,11,180663,0.00),(2813200,'2023-10-26',1,202308,11,180663,4484.63),(2813200,'2023-10-26',4,202308,11,180663,7474.24),(2813300,'2023-10-26',1,202102,11,180664,0.00),(2813300,'2023-10-26',1,202308,11,180664,4484.63),(2813300,'2023-10-26',4,202308,11,180664,7474.24),(2813400,'2023-10-26',1,202102,11,180665,0.00),(2813400,'2023-10-26',1,202308,11,180665,4484.63),(2813400,'2023-10-26',4,202308,11,180665,7474.24),(2813500,'2023-10-26',1,202102,11,180666,0.00),(2813500,'2023-10-26',1,202308,11,180666,4484.63),(2813500,'2023-10-26',4,202308,11,180666,7474.24),(2813600,'2023-10-26',1,202102,11,180667,0.00),(2813600,'2023-10-26',1,202308,11,180667,4484.63),(2813600,'2023-10-26',4,202308,11,180667,7474.24),(2813700,'2023-10-26',1,202102,11,180668,0.00),(2813700,'2023-10-26',1,202308,11,180668,4484.63),(2813700,'2023-10-26',4,202308,11,180668,7474.24),(2813800,'2023-10-26',1,202102,11,180669,0.00),(2813800,'2023-10-26',1,202308,11,180669,4484.63),(2813800,'2023-10-26',4,202308,11,180669,7474.24),(2813900,'2023-10-26',1,202102,11,180670,0.00),(2813900,'2023-10-26',1,202308,11,180670,4484.63),(2813900,'2023-10-26',4,202308,11,180670,7474.24),(2814000,'2023-10-26',1,202102,11,180671,0.00),(2814000,'2023-10-26',1,202308,11,180671,4484.63),(2814000,'2023-10-26',4,202308,11,180671,7474.24),(2814100,'2023-10-26',1,202102,11,180672,0.00),(2814100,'2023-10-26',1,202308,11,180672,4484.63),(2814100,'2023-10-26',4,202308,11,180672,7474.24),(2814200,'2023-10-26',1,202102,11,180673,0.00),(2814200,'2023-10-26',1,202308,11,180673,4484.63),(2814200,'2023-10-26',4,202308,11,180673,7474.24),(2814300,'2023-10-26',1,202102,11,180674,0.00),(2814300,'2023-10-26',1,202308,11,180674,4484.63),(2814300,'2023-10-26',4,202308,11,180674,7474.24),(2814400,'2023-10-26',1,202102,11,180675,0.00),(2814400,'2023-10-26',1,202308,11,180675,4484.63),(2814400,'2023-10-26',4,202308,11,180675,7474.24),(2814500,'2023-10-26',1,202102,11,180676,0.00),(2814500,'2023-10-26',1,202308,11,180676,4484.63),(2814500,'2023-10-26',4,202308,11,180676,7474.24),(2814600,'2023-10-26',1,202102,11,180677,0.00),(2814600,'2023-10-26',1,202308,11,180677,4484.63),(2814600,'2023-10-26',4,202308,11,180677,7474.24),(2814700,'2023-10-26',1,202102,11,180678,0.00),(2814700,'2023-10-26',1,202308,11,180678,4484.63),(2814700,'2023-10-26',4,202308,11,180678,7474.24),(2814800,'2023-10-26',1,202102,11,180679,0.00),(2814800,'2023-10-26',1,202308,11,180679,4484.63),(2814800,'2023-10-26',4,202308,11,180679,7474.24),(2814900,'2023-10-26',1,202102,11,180680,0.00),(2814900,'2023-10-26',1,202308,11,180680,4484.63),(2814900,'2023-10-26',4,202308,11,180680,7474.24),(2815000,'2023-10-26',1,202102,11,180681,0.00),(2815000,'2023-10-26',1,202308,11,180681,4484.63),(2815000,'2023-10-26',4,202308,11,180681,7474.24),(2815100,'2023-10-26',1,202102,11,180682,0.00),(2815100,'2023-10-26',1,202308,11,180682,4484.63),(2815100,'2023-10-26',4,202308,11,180682,7474.24),(2815200,'2023-10-26',1,202102,11,180683,0.00),(2815200,'2023-10-26',1,202308,11,180683,4484.63),(2815200,'2023-10-26',4,202308,11,180683,7474.24),(2815300,'2023-10-26',1,202102,11,180684,0.00),(2815300,'2023-10-26',1,202308,11,180684,4484.63),(2815300,'2023-10-26',4,202308,11,180684,7474.24),(2815400,'2023-10-26',1,202102,11,180685,0.00),(2815400,'2023-10-26',1,202308,11,180685,4484.63),(2815400,'2023-10-26',4,202308,11,180685,7474.24),(2815500,'2023-10-26',1,202102,11,180686,0.00),(2815500,'2023-10-26',1,202308,11,180686,4484.63),(2815500,'2023-10-26',4,202308,11,180686,7474.24),(2815600,'2023-10-26',1,202102,11,180687,0.00),(2815600,'2023-10-26',1,202308,11,180687,4484.63),(2815600,'2023-10-26',4,202308,11,180687,7474.24),(2815700,'2023-10-26',1,202102,11,180688,0.00),(2815700,'2023-10-26',1,202308,11,180688,4484.63),(2815700,'2023-10-26',4,202308,11,180688,7474.24),(2815800,'2023-10-26',1,202102,11,180689,0.00),(2815800,'2023-10-26',1,202308,11,180689,4484.63),(2815800,'2023-10-26',4,202308,11,180689,7474.24),(2815900,'2023-10-26',1,202102,11,180690,0.00),(2815900,'2023-10-26',1,202308,11,180690,4484.63),(2815900,'2023-10-26',4,202308,11,180690,7474.24),(2816000,'2023-10-26',1,202102,11,180691,0.00),(2816000,'2023-10-26',1,202308,11,180691,4484.63),(2816000,'2023-10-26',4,202308,11,180691,7474.24),(2816100,'2023-10-26',1,202102,11,180692,0.00),(2816100,'2023-10-26',1,202308,11,180692,4484.63),(2816100,'2023-10-26',4,202308,11,180692,7474.24),(2816200,'2023-10-26',1,202102,11,180693,0.00),(2816200,'2023-10-26',1,202308,11,180693,4484.63),(2816200,'2023-10-26',4,202308,11,180693,7474.24),(2816300,'2023-10-26',1,202102,11,180694,0.00),(2816300,'2023-10-26',1,202308,11,180694,4484.63),(2816300,'2023-10-26',4,202308,11,180694,7474.24),(2816400,'2023-10-26',1,202102,11,180695,0.00),(2816400,'2023-10-26',1,202308,11,180695,4484.63),(2816400,'2023-10-26',4,202308,11,180695,7474.24),(2816500,'2023-10-26',1,202102,11,180696,0.00),(2816500,'2023-10-26',1,202308,11,180696,4484.63),(2816500,'2023-10-26',4,202308,11,180696,7474.24),(2816600,'2023-10-26',1,202102,11,180697,0.00),(2816600,'2023-10-26',1,202308,11,180697,4484.63),(2816600,'2023-10-26',4,202308,11,180697,7474.24),(2816700,'2023-10-26',1,202102,11,180698,0.00),(2816700,'2023-10-26',1,202308,11,180698,4484.63),(2816700,'2023-10-26',4,202308,11,180698,7474.24),(2816800,'2023-10-26',1,202102,11,180699,0.00),(2816800,'2023-10-26',1,202308,11,180699,4484.63),(2816800,'2023-10-26',4,202308,11,180699,7474.24),(2816900,'2023-10-26',1,202102,11,180700,0.00),(2816900,'2023-10-26',1,202308,11,180700,4484.63),(2816900,'2023-10-26',4,202308,11,180700,7474.24),(2817000,'2023-10-26',1,202102,11,180701,0.00),(2817000,'2023-10-26',1,202308,11,180701,4484.63),(2817000,'2023-10-26',4,202308,11,180701,7474.24),(2817100,'2023-10-26',1,202102,11,180702,0.00),(2817100,'2023-10-26',1,202308,11,180702,4484.63),(2817100,'2023-10-26',4,202308,11,180702,7474.24),(2817200,'2023-10-26',1,202102,11,180703,0.00),(2817200,'2023-10-26',1,202308,11,180703,4484.63),(2817200,'2023-10-26',4,202308,11,180703,7474.24),(2817300,'2023-10-26',1,202102,11,180704,0.00),(2817300,'2023-10-26',1,202308,11,180704,4484.63),(2817300,'2023-10-26',4,202308,11,180704,7474.24),(2817400,'2023-10-26',1,202102,11,180705,0.00),(2817400,'2023-10-26',1,202308,11,180705,4484.63),(2817400,'2023-10-26',4,202308,11,180705,7474.24),(2817500,'2023-10-26',1,202102,11,180706,0.00),(2817500,'2023-10-26',1,202308,11,180706,4484.63),(2817500,'2023-10-26',4,202308,11,180706,7474.24),(2817600,'2023-10-26',1,202102,11,180707,0.00),(2817600,'2023-10-26',1,202308,11,180707,4484.63),(2817600,'2023-10-26',4,202308,11,180707,7474.24),(2817700,'2023-10-26',1,202102,11,180708,0.00),(2817700,'2023-10-26',1,202308,11,180708,4484.63),(2817700,'2023-10-26',4,202308,11,180708,7474.24),(2817800,'2023-10-26',1,202102,11,180709,0.00),(2817800,'2023-10-26',1,202308,11,180709,4484.63),(2817800,'2023-10-26',4,202308,11,180709,7474.24),(2817900,'2023-10-26',1,202102,11,180710,0.00),(2817900,'2023-10-26',1,202308,11,180710,4484.63),(2817900,'2023-10-26',4,202308,11,180710,7474.24),(2818000,'2023-10-26',1,202102,11,180711,0.00),(2818000,'2023-10-26',1,202308,11,180711,4484.63),(2818000,'2023-10-26',4,202308,11,180711,7474.24),(2818100,'2023-10-26',1,202102,11,180712,0.00),(2818100,'2023-10-26',1,202308,11,180712,4484.63),(2818100,'2023-10-26',4,202308,11,180712,7474.24),(2818200,'2023-10-26',1,202102,11,180713,0.00),(2818200,'2023-10-26',1,202308,11,180713,4484.63),(2818200,'2023-10-26',4,202308,11,180713,7474.24),(2818300,'2023-10-26',1,202102,11,180714,0.00),(2818300,'2023-10-26',1,202308,11,180714,4484.63),(2818300,'2023-10-26',4,202308,11,180714,7474.24),(2818400,'2023-10-26',1,202102,11,180715,0.00),(2818400,'2023-10-26',1,202308,11,180715,4484.63),(2818400,'2023-10-26',4,202308,11,180715,7474.24),(2818500,'2023-10-26',1,202102,11,180716,0.00),(2818500,'2023-10-26',1,202308,11,180716,4484.63),(2818500,'2023-10-26',4,202308,11,180716,7474.24),(2818600,'2023-10-26',1,202102,11,180717,0.00),(2818600,'2023-10-26',1,202308,11,180717,4484.63),(2818600,'2023-10-26',4,202308,11,180717,7474.24),(2818700,'2023-10-26',1,202102,11,180718,0.00),(2818700,'2023-10-26',1,202308,11,180718,4484.63),(2818700,'2023-10-26',4,202308,11,180718,7474.24),(2818800,'2023-10-26',1,202102,11,180719,0.00),(2818800,'2023-10-26',1,202308,11,180719,4484.63),(2818800,'2023-10-26',4,202308,11,180719,7474.24),(2818900,'2023-10-26',1,202102,11,180720,0.00),(2818900,'2023-10-26',1,202308,11,180720,4484.63),(2818900,'2023-10-26',4,202308,11,180720,7474.24),(2819000,'2023-10-26',1,202102,11,180721,0.00),(2819000,'2023-10-26',1,202308,11,180721,4484.63),(2819000,'2023-10-26',4,202308,11,180721,7474.24),(2819100,'2023-10-26',1,202102,11,180722,0.00),(2819100,'2023-10-26',1,202308,11,180722,4484.63),(2819100,'2023-10-26',4,202308,11,180722,7474.24),(2819200,'2023-10-26',1,202102,11,180723,0.00),(2819200,'2023-10-26',1,202308,11,180723,4484.63),(2819200,'2023-10-26',4,202308,11,180723,7474.24),(2819300,'2023-10-26',1,202102,11,180724,0.00),(2819300,'2023-10-26',1,202308,11,180724,4484.63),(2819300,'2023-10-26',4,202308,11,180724,7474.24),(2819400,'2023-10-26',1,202102,11,180725,0.00),(2819400,'2023-10-26',1,202308,11,180725,4484.63),(2819400,'2023-10-26',4,202308,11,180725,7474.24),(2819500,'2023-10-26',1,202102,11,180726,0.00),(2819500,'2023-10-26',1,202308,11,180726,4484.63),(2819500,'2023-10-26',4,202308,11,180726,7474.24),(2819600,'2023-10-26',1,202102,11,180727,0.00),(2819600,'2023-10-26',1,202308,11,180727,4484.63),(2819600,'2023-10-26',4,202308,11,180727,7474.24),(2819700,'2023-10-26',1,202102,11,180728,0.00),(2819700,'2023-10-26',1,202308,11,180728,4484.63),(2819700,'2023-10-26',4,202308,11,180728,7474.24),(2819800,'2023-10-26',1,202102,11,180729,0.00),(2819800,'2023-10-26',1,202308,11,180729,4484.63),(2819800,'2023-10-26',4,202308,11,180729,7474.24),(2819900,'2023-10-26',1,202102,11,180730,0.00),(2819900,'2023-10-26',1,202308,11,180730,4484.63),(2819900,'2023-10-26',4,202308,11,180730,7474.24),(2820000,'2023-10-26',1,202102,11,180731,0.00),(2820000,'2023-10-26',1,202308,11,180731,4484.63),(2820000,'2023-10-26',4,202308,11,180731,7474.24),(2820100,'2023-10-26',1,202102,11,180732,0.00),(2820100,'2023-10-26',1,202308,11,180732,4484.63),(2820100,'2023-10-26',4,202308,11,180732,7474.24),(2820200,'2023-10-26',1,202102,11,180733,0.00),(2820200,'2023-10-26',1,202308,11,180733,4484.63),(2820200,'2023-10-26',4,202308,11,180733,7474.24),(2820300,'2023-10-26',1,202102,11,180734,0.00),(2820300,'2023-10-26',1,202308,11,180734,4484.63),(2820300,'2023-10-26',4,202308,11,180734,7474.24),(2820400,'2023-10-26',1,202102,11,180735,0.00),(2820400,'2023-10-26',1,202308,11,180735,4484.63),(2820400,'2023-10-26',4,202308,11,180735,7474.24),(2820500,'2023-10-26',1,202102,11,180736,0.00),(2820500,'2023-10-26',1,202308,11,180736,4484.63),(2820500,'2023-10-26',4,202308,11,180736,7474.24),(2820600,'2023-10-26',1,202102,11,180737,0.00),(2820600,'2023-10-26',1,202308,11,180737,4484.63),(2820600,'2023-10-26',4,202308,11,180737,7474.24),(2820700,'2023-10-26',1,202102,11,180738,0.00),(2820700,'2023-10-26',1,202308,11,180738,4484.63),(2820700,'2023-10-26',4,202308,11,180738,7474.24),(2820800,'2023-10-26',1,202102,11,180739,0.00),(2820800,'2023-10-26',1,202308,11,180739,4484.63),(2820800,'2023-10-26',4,202308,11,180739,7474.24),(2820900,'2023-10-26',1,202102,11,180740,0.00),(2820900,'2023-10-26',1,202308,11,180740,4484.63),(2820900,'2023-10-26',4,202308,11,180740,7474.24),(2821000,'2023-10-26',1,202102,11,180741,0.00),(2821000,'2023-10-26',1,202308,11,180741,4484.63),(2821000,'2023-10-26',4,202308,11,180741,7474.24),(2821100,'2023-10-26',1,202102,11,180742,0.00),(2821100,'2023-10-26',1,202308,11,180742,4484.63),(2821100,'2023-10-26',4,202308,11,180742,7474.24),(2821200,'2023-10-26',1,202102,11,180743,0.00),(2821200,'2023-10-26',1,202308,11,180743,4484.63),(2821200,'2023-10-26',4,202308,11,180743,7474.24),(2821300,'2023-10-26',1,202102,11,180744,0.00),(2821300,'2023-10-26',1,202308,11,180744,4484.63),(2821300,'2023-10-26',4,202308,11,180744,7474.24),(2821400,'2023-10-26',1,202102,11,180745,0.00),(2821400,'2023-10-26',1,202308,11,180745,4484.63),(2821400,'2023-10-26',4,202308,11,180745,7474.24),(2821500,'2023-10-26',1,202102,11,180746,0.00),(2821500,'2023-10-26',1,202308,11,180746,4484.63),(2821500,'2023-10-26',4,202308,11,180746,7474.24),(2821600,'2023-10-26',1,202102,11,180747,0.00),(2821600,'2023-10-26',1,202308,11,180747,4484.63),(2821600,'2023-10-26',4,202308,11,180747,7474.24),(2821700,'2023-10-26',1,202102,11,180748,0.00),(2821700,'2023-10-26',1,202308,11,180748,4484.63),(2821700,'2023-10-26',4,202308,11,180748,7474.24),(2821800,'2023-10-26',1,202102,11,180749,0.00),(2821800,'2023-10-26',1,202308,11,180749,4484.63),(2821800,'2023-10-26',4,202308,11,180749,7474.24),(2821900,'2023-10-26',1,202102,11,180750,0.00),(2821900,'2023-10-26',1,202308,11,180750,4484.63),(2821900,'2023-10-26',4,202308,11,180750,7474.24),(2822000,'2023-10-26',1,202102,11,180751,0.00),(2822000,'2023-10-26',1,202308,11,180751,4484.63),(2822000,'2023-10-26',4,202308,11,180751,7474.24),(2822100,'2023-10-26',1,202102,11,180752,0.00),(2822100,'2023-10-26',1,202308,11,180752,4484.63),(2822100,'2023-10-26',4,202308,11,180752,7474.24),(2822200,'2023-10-26',1,202102,11,180753,0.00),(2822200,'2023-10-26',1,202308,11,180753,4484.63),(2822200,'2023-10-26',4,202308,11,180753,7474.24),(2822300,'2023-10-26',1,202102,11,180754,0.00),(2822300,'2023-10-26',1,202308,11,180754,4484.63),(2822300,'2023-10-26',4,202308,11,180754,7474.24),(2822400,'2023-10-26',1,202102,11,180755,0.00),(2822400,'2023-10-26',1,202308,11,180755,4484.63),(2822400,'2023-10-26',4,202308,11,180755,7474.24),(2822500,'2023-10-26',1,202102,11,180756,0.00),(2822500,'2023-10-26',1,202308,11,180756,4484.63),(2822500,'2023-10-26',4,202308,11,180756,7474.24),(2822600,'2023-10-26',1,202102,11,180757,0.00),(2822600,'2023-10-26',1,202308,11,180757,4484.63),(2822600,'2023-10-26',4,202308,11,180757,7474.24),(2822700,'2023-10-26',1,202102,11,180758,0.00),(2822700,'2023-10-26',1,202308,11,180758,4484.63),(2822700,'2023-10-26',4,202308,11,180758,7474.24),(2822800,'2023-10-26',1,202102,11,180759,0.00),(2822800,'2023-10-26',1,202308,11,180759,4484.63),(2822800,'2023-10-26',4,202308,11,180759,7474.24),(2822900,'2023-10-26',1,202102,11,180760,0.00),(2822900,'2023-10-26',1,202308,11,180760,4484.63),(2822900,'2023-10-26',4,202308,11,180760,7474.24),(2823000,'2023-10-26',1,202102,11,180761,0.00),(2823000,'2023-10-26',1,202308,11,180761,4484.63),(2823000,'2023-10-26',4,202308,11,180761,7474.24),(2823100,'2023-10-26',1,202102,11,180762,0.00),(2823100,'2023-10-26',1,202308,11,180762,4484.63),(2823100,'2023-10-26',4,202308,11,180762,7474.24),(2823200,'2023-10-26',1,202102,11,180763,0.00),(2823200,'2023-10-26',1,202308,11,180763,4484.63),(2823200,'2023-10-26',4,202308,11,180763,7474.24),(2823300,'2023-10-26',1,202102,11,180764,0.00),(2823300,'2023-10-26',1,202308,11,180764,4484.63),(2823300,'2023-10-26',4,202308,11,180764,7474.24),(2823400,'2023-10-26',1,202102,11,180765,0.00),(2823400,'2023-10-26',1,202308,11,180765,4484.63),(2823400,'2023-10-26',4,202308,11,180765,7474.24),(2823500,'2023-10-26',1,202102,11,180766,0.00),(2823500,'2023-10-26',1,202308,11,180766,4484.63),(2823500,'2023-10-26',4,202308,11,180766,7474.24),(2823600,'2023-10-26',1,202102,11,180767,0.00),(2823600,'2023-10-26',1,202308,11,180767,4484.63),(2823600,'2023-10-26',4,202308,11,180767,7474.24),(2823700,'2023-10-26',1,202102,11,180768,0.00),(2823700,'2023-10-26',1,202308,11,180768,4484.63),(2823700,'2023-10-26',4,202308,11,180768,7474.24),(2823800,'2023-10-26',1,202102,11,180769,0.00),(2823800,'2023-10-26',1,202308,11,180769,4484.63),(2823800,'2023-10-26',4,202308,11,180769,7474.24),(2823900,'2023-10-26',1,202102,11,180770,0.00),(2823900,'2023-10-26',1,202308,11,180770,4484.63),(2823900,'2023-10-26',4,202308,11,180770,7474.24),(2824000,'2023-10-26',1,202102,11,180771,0.00),(2824000,'2023-10-26',1,202308,11,180771,4484.63),(2824000,'2023-10-26',4,202308,11,180771,7474.24),(2824100,'2023-10-26',1,202102,11,180772,0.00),(2824100,'2023-10-26',1,202308,11,180772,4484.63),(2824100,'2023-10-26',4,202308,11,180772,7474.24),(2824200,'2023-10-26',1,202102,11,180773,0.00),(2824200,'2023-10-26',1,202308,11,180773,4484.63),(2824200,'2023-10-26',4,202308,11,180773,7474.24),(2824300,'2023-10-26',1,202102,11,180774,0.00),(2824300,'2023-10-26',1,202308,11,180774,4484.63),(2824300,'2023-10-26',4,202308,11,180774,7474.24),(2824400,'2023-10-26',1,202102,11,180775,0.00),(2824400,'2023-10-26',1,202308,11,180775,4484.63),(2824400,'2023-10-26',4,202308,11,180775,7474.24),(2824500,'2023-10-26',1,202102,11,180776,0.00),(2824500,'2023-10-26',1,202308,11,180776,4484.63),(2824500,'2023-10-26',4,202308,11,180776,7474.24),(2824600,'2023-10-26',1,202102,11,180777,0.00),(2824600,'2023-10-26',1,202308,11,180777,4484.63),(2824600,'2023-10-26',4,202308,11,180777,7474.24),(2824700,'2023-10-26',1,202102,11,180778,0.00),(2824700,'2023-10-26',1,202308,11,180778,4484.63),(2824700,'2023-10-26',4,202308,11,180778,7474.24),(2824800,'2023-10-26',1,202102,11,180779,0.00),(2824800,'2023-10-26',1,202308,11,180779,4484.63),(2824800,'2023-10-26',4,202308,11,180779,7474.24),(2824900,'2023-10-26',1,202102,11,180780,0.00),(2824900,'2023-10-26',1,202308,11,180780,4484.63),(2824900,'2023-10-26',4,202308,11,180780,7474.24),(2825000,'2023-10-26',1,202102,11,180781,0.00),(2825000,'2023-10-26',1,202308,11,180781,4484.63),(2825000,'2023-10-26',4,202308,11,180781,7474.24),(2825100,'2023-10-26',1,202102,11,180782,0.00),(2825100,'2023-10-26',1,202308,11,180782,4484.63),(2825100,'2023-10-26',4,202308,11,180782,7474.24),(2825200,'2023-10-26',1,202102,11,180783,0.00),(2825200,'2023-10-26',1,202308,11,180783,4484.63),(2825200,'2023-10-26',4,202308,11,180783,7474.24),(2825300,'2023-10-26',1,202102,11,180784,0.00),(2825300,'2023-10-26',1,202308,11,180784,4484.63),(2825300,'2023-10-26',4,202308,11,180784,7474.24),(2825400,'2023-10-26',1,202102,11,180785,0.00),(2825400,'2023-10-26',1,202308,11,180785,4484.63),(2825400,'2023-10-26',4,202308,11,180785,7474.24),(2825500,'2023-10-26',1,202102,11,180786,0.00),(2825500,'2023-10-26',1,202308,11,180786,4484.63),(2825500,'2023-10-26',4,202308,11,180786,7474.24),(2825600,'2023-10-26',1,202102,11,180787,0.00),(2825600,'2023-10-26',1,202308,11,180787,4484.63),(2825600,'2023-10-26',4,202308,11,180787,7474.24),(2825700,'2023-10-26',1,202102,11,180788,0.00),(2825700,'2023-10-26',1,202308,11,180788,4484.63),(2825700,'2023-10-26',4,202308,11,180788,7474.24),(2825800,'2023-10-26',1,202102,11,180789,0.00),(2825800,'2023-10-26',1,202308,11,180789,4484.63),(2825800,'2023-10-26',4,202308,11,180789,7474.24),(2825900,'2023-10-26',1,202102,11,180790,0.00),(2825900,'2023-10-26',1,202308,11,180790,4484.63),(2825900,'2023-10-26',4,202308,11,180790,7474.24),(2826000,'2023-10-26',1,202102,11,180791,0.00),(2826000,'2023-10-26',1,202308,11,180791,4484.63),(2826000,'2023-10-26',4,202308,11,180791,7474.24),(2826100,'2023-10-26',1,202102,11,180792,0.00),(2826100,'2023-10-26',1,202308,11,180792,4484.63),(2826100,'2023-10-26',4,202308,11,180792,7474.24),(2826200,'2023-10-26',1,202102,11,180793,0.00),(2826200,'2023-10-26',1,202308,11,180793,4484.63),(2826200,'2023-10-26',4,202308,11,180793,7474.24),(2826300,'2023-10-26',1,202102,11,180794,0.00),(2826300,'2023-10-26',1,202308,11,180794,4484.63),(2826300,'2023-10-26',4,202308,11,180794,7474.24),(2826400,'2023-10-26',1,202102,11,180795,0.00),(2826400,'2023-10-26',1,202308,11,180795,4484.63),(2826400,'2023-10-26',4,202308,11,180795,7474.24),(2826500,'2023-10-26',1,202102,11,180796,0.00),(2826500,'2023-10-26',1,202308,11,180796,4484.63),(2826500,'2023-10-26',4,202308,11,180796,7474.24),(2826600,'2023-10-26',1,202102,11,180797,0.00),(2826600,'2023-10-26',1,202308,11,180797,4484.63),(2826600,'2023-10-26',4,202308,11,180797,7474.24),(2826700,'2023-10-26',1,202102,11,180798,0.00),(2826700,'2023-10-26',1,202308,11,180798,4484.63),(2826700,'2023-10-26',4,202308,11,180798,7474.24),(2826800,'2023-10-26',1,202102,11,180799,0.00),(2826800,'2023-10-26',1,202308,11,180799,4484.63),(2826800,'2023-10-26',4,202308,11,180799,7474.24),(2826900,'2023-10-26',1,202102,11,180800,0.00),(2826900,'2023-10-26',1,202308,11,180800,4484.63),(2826900,'2023-10-26',4,202308,11,180800,7474.24),(2827000,'2023-10-26',1,202102,11,180801,0.00),(2827000,'2023-10-26',1,202308,11,180801,4484.63),(2827000,'2023-10-26',4,202308,11,180801,7474.24),(2827100,'2023-10-26',1,202102,11,180802,0.00),(2827100,'2023-10-26',1,202308,11,180802,4484.63),(2827100,'2023-10-26',4,202308,11,180802,7474.24),(2827200,'2023-10-26',1,202102,11,180803,0.00),(2827200,'2023-10-26',1,202308,11,180803,4484.63),(2827200,'2023-10-26',4,202308,11,180803,7474.24),(2827300,'2023-10-26',1,202102,11,180804,0.00),(2827300,'2023-10-26',1,202308,11,180804,4484.63),(2827300,'2023-10-26',4,202308,11,180804,7474.24),(2827400,'2023-10-26',1,202102,11,180805,0.00),(2827400,'2023-10-26',1,202308,11,180805,4484.63),(2827400,'2023-10-26',4,202308,11,180805,7474.24),(2827500,'2023-10-26',1,202102,11,180806,0.00),(2827500,'2023-10-26',1,202308,11,180806,4484.63),(2827500,'2023-10-26',4,202308,11,180806,7474.24),(2827600,'2023-10-26',1,202102,11,180807,0.00),(2827600,'2023-10-26',1,202308,11,180807,4484.63),(2827600,'2023-10-26',4,202308,11,180807,7474.24),(2827700,'2023-10-26',1,202102,11,180808,0.00),(2827700,'2023-10-26',1,202308,11,180808,4484.63),(2827700,'2023-10-26',4,202308,11,180808,7474.24),(2827800,'2023-10-26',1,202102,11,180809,0.00),(2827800,'2023-10-26',1,202308,11,180809,4484.63),(2827800,'2023-10-26',4,202308,11,180809,7474.24),(2827900,'2023-10-26',1,202102,11,180810,0.00),(2827900,'2023-10-26',1,202308,11,180810,4484.63),(2827900,'2023-10-26',4,202308,11,180810,7474.24),(2828000,'2023-10-26',1,202102,11,180811,0.00),(2828000,'2023-10-26',1,202308,11,180811,4484.63),(2828000,'2023-10-26',4,202308,11,180811,7474.24),(2828100,'2023-10-26',1,202102,11,180812,0.00),(2828100,'2023-10-26',1,202308,11,180812,4484.63),(2828100,'2023-10-26',4,202308,11,180812,7474.24),(2828200,'2023-10-26',1,202102,11,180813,0.00),(2828200,'2023-10-26',1,202308,11,180813,4484.63),(2828200,'2023-10-26',4,202308,11,180813,7474.24),(2828300,'2023-10-26',1,202102,11,180814,0.00),(2828300,'2023-10-26',1,202308,11,180814,4484.63),(2828300,'2023-10-26',4,202308,11,180814,7474.24),(2828400,'2023-10-26',1,202102,11,180815,0.00),(2828400,'2023-10-26',1,202308,11,180815,4484.63),(2828400,'2023-10-26',4,202308,11,180815,7474.24),(2828500,'2023-10-26',1,202102,11,180816,0.00),(2828500,'2023-10-26',1,202308,11,180816,4484.63),(2828500,'2023-10-26',4,202308,11,180816,7474.24),(2828600,'2023-10-26',1,202102,11,180817,0.00),(2828600,'2023-10-26',1,202308,11,180817,4484.63),(2828600,'2023-10-26',4,202308,11,180817,7474.24),(2828700,'2023-10-26',1,202102,11,180818,0.00),(2828700,'2023-10-26',1,202308,11,180818,4484.63),(2828700,'2023-10-26',4,202308,11,180818,7474.24),(2828800,'2023-10-26',1,202102,11,180819,0.00),(2828800,'2023-10-26',1,202308,11,180819,4484.63),(2828800,'2023-10-26',4,202308,11,180819,7474.24),(2828900,'2023-10-26',1,202102,11,180820,0.00),(2828900,'2023-10-26',1,202308,11,180820,4484.63),(2828900,'2023-10-26',4,202308,11,180820,7474.24),(2829000,'2023-10-26',1,202102,11,180821,0.00),(2829000,'2023-10-26',1,202308,11,180821,4484.63),(2829000,'2023-10-26',4,202308,11,180821,7474.24),(2829100,'2023-10-26',1,202102,11,180822,0.00),(2829100,'2023-10-26',1,202308,11,180822,4484.63),(2829100,'2023-10-26',4,202308,11,180822,7474.24),(2829200,'2023-10-26',1,202102,11,180823,0.00),(2829200,'2023-10-26',1,202308,11,180823,4484.63),(2829200,'2023-10-26',4,202308,11,180823,7474.24),(2829300,'2023-10-26',1,202102,11,180824,0.00),(2829300,'2023-10-26',1,202308,11,180824,4484.63),(2829300,'2023-10-26',4,202308,11,180824,7474.24),(2829400,'2023-10-26',1,202102,11,180825,0.00),(2829400,'2023-10-26',1,202308,11,180825,4484.63),(2829400,'2023-10-26',4,202308,11,180825,7474.24),(2829500,'2023-10-26',1,202102,11,180826,0.00),(2829500,'2023-10-26',1,202308,11,180826,4484.63),(2829500,'2023-10-26',4,202308,11,180826,7474.24),(2829600,'2023-10-26',1,202102,11,180827,0.00),(2829600,'2023-10-26',1,202308,11,180827,4484.63),(2829600,'2023-10-26',4,202308,11,180827,7474.24),(2829700,'2023-10-26',1,202102,11,180828,0.00),(2829700,'2023-10-26',1,202308,11,180828,4484.63),(2829700,'2023-10-26',4,202308,11,180828,7474.24),(2829800,'2023-10-26',1,202102,11,180829,0.00),(2829800,'2023-10-26',1,202308,11,180829,4484.63),(2829800,'2023-10-26',4,202308,11,180829,7474.24),(2829900,'2023-10-26',1,202102,11,180830,0.00),(2829900,'2023-10-26',1,202308,11,180830,4484.63),(2829900,'2023-10-26',4,202308,11,180830,7474.24),(2830000,'2023-10-26',1,202102,11,180831,0.00),(2830000,'2023-10-26',1,202308,11,180831,4484.63),(2830000,'2023-10-26',4,202308,11,180831,7474.24),(2830100,'2023-10-26',1,202102,11,180832,0.00),(2830100,'2023-10-26',1,202308,11,180832,4484.63),(2830100,'2023-10-26',4,202308,11,180832,7474.24),(2830200,'2023-10-26',1,202102,11,180833,0.00),(2830200,'2023-10-26',1,202308,11,180833,4484.63),(2830200,'2023-10-26',4,202308,11,180833,7474.24),(2830300,'2023-10-26',1,202102,11,180834,0.00),(2830300,'2023-10-26',1,202308,11,180834,4484.63),(2830300,'2023-10-26',4,202308,11,180834,7474.24),(2830400,'2023-10-26',1,202102,11,180835,0.00),(2830400,'2023-10-26',1,202308,11,180835,4484.63),(2830400,'2023-10-26',4,202308,11,180835,7474.24),(2830500,'2023-10-26',1,202102,11,180836,0.00),(2830500,'2023-10-26',1,202308,11,180836,4484.63),(2830500,'2023-10-26',4,202308,11,180836,7474.24),(2830600,'2023-10-26',1,202102,11,180837,0.00),(2830600,'2023-10-26',1,202308,11,180837,4484.63),(2830600,'2023-10-26',4,202308,11,180837,7474.24),(2830700,'2023-10-26',1,202102,11,180838,0.00),(2830700,'2023-10-26',1,202308,11,180838,4484.63),(2830700,'2023-10-26',4,202308,11,180838,7474.24),(2830800,'2023-10-26',1,202102,11,180839,0.00),(2830800,'2023-10-26',1,202308,11,180839,4484.63),(2830800,'2023-10-26',4,202308,11,180839,7474.24),(2830900,'2023-10-26',1,202102,11,180840,0.00),(2830900,'2023-10-26',1,202308,11,180840,4484.63),(2830900,'2023-10-26',4,202308,11,180840,7474.24),(2831000,'2023-10-26',1,202102,11,180841,0.00),(2831000,'2023-10-26',1,202308,11,180841,4484.63),(2831000,'2023-10-26',4,202308,11,180841,7474.24),(2831100,'2023-10-26',1,202102,11,180842,0.00),(2831100,'2023-10-26',1,202308,11,180842,4484.63),(2831100,'2023-10-26',4,202308,11,180842,7474.24),(2831200,'2023-10-26',1,202102,11,180843,0.00),(2831200,'2023-10-26',1,202308,11,180843,4484.63),(2831200,'2023-10-26',4,202308,11,180843,7474.24),(2831300,'2023-10-26',1,202102,11,180844,0.00),(2831300,'2023-10-26',1,202308,11,180844,4484.63),(2831300,'2023-10-26',4,202308,11,180844,7474.24),(2831400,'2023-10-26',1,202102,11,180845,0.00),(2831400,'2023-10-26',1,202308,11,180845,4484.63),(2831400,'2023-10-26',4,202308,11,180845,7474.24),(2831500,'2023-10-26',1,202102,11,180846,0.00),(2831500,'2023-10-26',1,202308,11,180846,4484.63),(2831500,'2023-10-26',4,202308,11,180846,7474.24),(2831600,'2023-10-26',1,202102,11,180847,0.00),(2831600,'2023-10-26',1,202308,11,180847,4484.63),(2831600,'2023-10-26',4,202308,11,180847,7474.24),(2831700,'2023-10-26',1,202102,11,180848,0.00),(2831700,'2023-10-26',1,202308,11,180848,4484.63),(2831700,'2023-10-26',4,202308,11,180848,7474.24),(2831800,'2023-10-26',1,202102,11,180849,0.00),(2831800,'2023-10-26',1,202308,11,180849,4484.63),(2831800,'2023-10-26',4,202308,11,180849,7474.24),(2831900,'2023-10-26',1,202102,11,180850,0.00),(2831900,'2023-10-26',1,202308,11,180850,4484.63),(2831900,'2023-10-26',4,202308,11,180850,7474.24),(2832000,'2023-10-26',1,202102,11,180851,0.00),(2832000,'2023-10-26',1,202308,11,180851,4484.63),(2832000,'2023-10-26',4,202308,11,180851,7474.24),(2832100,'2023-10-26',1,202102,11,180852,0.00),(2832100,'2023-10-26',1,202308,11,180852,4484.63),(2832100,'2023-10-26',4,202308,11,180852,7474.24),(2832200,'2023-10-26',1,202102,11,180853,0.00),(2832200,'2023-10-26',1,202308,11,180853,4484.63),(2832200,'2023-10-26',4,202308,11,180853,7474.24),(2832300,'2023-10-26',1,202102,11,180854,0.00),(2832300,'2023-10-26',1,202308,11,180854,4484.63),(2832300,'2023-10-26',4,202308,11,180854,7474.24),(2832400,'2023-10-26',1,202102,11,180855,0.00),(2832400,'2023-10-26',1,202308,11,180855,4484.63),(2832400,'2023-10-26',4,202308,11,180855,7474.24),(2832500,'2023-10-26',1,202102,11,180856,0.00),(2832500,'2023-10-26',1,202308,11,180856,4484.63),(2832500,'2023-10-26',4,202308,11,180856,7474.24),(2832600,'2023-10-26',1,202102,11,180857,0.00),(2832600,'2023-10-26',1,202308,11,180857,4484.63),(2832600,'2023-10-26',4,202308,11,180857,7474.24),(2832700,'2023-10-26',1,202102,11,180858,0.00),(2832700,'2023-10-26',1,202308,11,180858,4484.63),(2832700,'2023-10-26',4,202308,11,180858,7474.24),(2832800,'2023-10-26',1,202102,11,180859,0.00),(2832800,'2023-10-26',1,202308,11,180859,4484.63),(2832800,'2023-10-26',4,202308,11,180859,7474.24),(2832900,'2023-10-26',1,202102,11,180860,0.00),(2832900,'2023-10-26',1,202308,11,180860,4484.63),(2832900,'2023-10-26',4,202308,11,180860,7474.24),(2833000,'2023-10-26',1,202102,11,180861,0.00),(2833000,'2023-10-26',1,202308,11,180861,4484.63),(2833000,'2023-10-26',4,202308,11,180861,7474.24),(2833100,'2023-10-26',1,202102,11,180862,0.00),(2833100,'2023-10-26',1,202308,11,180862,4484.63),(2833100,'2023-10-26',4,202308,11,180862,7474.24),(2833200,'2023-10-26',1,202102,11,180863,0.00),(2833200,'2023-10-26',1,202308,11,180863,4484.63),(2833200,'2023-10-26',4,202308,11,180863,7474.24),(2833300,'2023-10-26',1,202102,11,180864,0.00),(2833300,'2023-10-26',1,202308,11,180864,4484.63),(2833300,'2023-10-26',4,202308,11,180864,7474.24),(2833400,'2023-10-26',1,202102,11,180865,0.00),(2833400,'2023-10-26',1,202308,11,180865,4484.63),(2833400,'2023-10-26',4,202308,11,180865,7474.24),(2833500,'2023-10-26',1,202102,11,180866,0.00),(2833500,'2023-10-26',1,202308,11,180866,4484.63),(2833500,'2023-10-26',4,202308,11,180866,7474.24),(2833600,'2023-10-26',1,202102,11,180867,0.00),(2833600,'2023-10-26',1,202308,11,180867,4484.63),(2833600,'2023-10-26',4,202308,11,180867,7474.24),(2833700,'2023-10-26',1,202102,11,180868,0.00),(2833700,'2023-10-26',1,202308,11,180868,4484.63),(2833700,'2023-10-26',4,202308,11,180868,7474.24),(2833800,'2023-10-26',1,202102,11,180869,0.00),(2833800,'2023-10-26',1,202308,11,180869,4484.63),(2833800,'2023-10-26',4,202308,11,180869,7474.24),(2833900,'2023-10-26',1,202102,11,180870,0.00),(2833900,'2023-10-26',1,202308,11,180870,4484.63),(2833900,'2023-10-26',4,202308,11,180870,7474.24),(2834000,'2023-10-26',1,202102,11,180871,0.00),(2834000,'2023-10-26',1,202308,11,180871,4484.63),(2834000,'2023-10-26',4,202308,11,180871,7474.24),(2834100,'2023-10-26',1,202102,11,180872,0.00),(2834100,'2023-10-26',1,202308,11,180872,4484.63),(2834100,'2023-10-26',4,202308,11,180872,7474.24),(2834200,'2023-10-26',1,202102,11,180873,0.00),(2834200,'2023-10-26',1,202308,11,180873,4484.63),(2834200,'2023-10-26',4,202308,11,180873,7474.24),(2834300,'2023-10-26',1,202102,11,180874,0.00),(2834300,'2023-10-26',1,202308,11,180874,4484.63),(2834300,'2023-10-26',4,202308,11,180874,7474.24),(2834400,'2023-10-26',1,202102,11,180875,0.00),(2834400,'2023-10-26',1,202308,11,180875,4484.63),(2834400,'2023-10-26',4,202308,11,180875,7474.24),(2834500,'2023-10-26',1,202102,11,180876,0.00),(2834500,'2023-10-26',1,202308,11,180876,4484.63),(2834500,'2023-10-26',4,202308,11,180876,7474.24),(2834600,'2023-10-26',1,202102,11,180877,0.00),(2834600,'2023-10-26',1,202308,11,180877,4484.63),(2834600,'2023-10-26',4,202308,11,180877,7474.24),(2834700,'2023-10-26',1,202102,11,180878,0.00),(2834700,'2023-10-26',1,202308,11,180878,4484.63),(2834700,'2023-10-26',4,202308,11,180878,7474.24),(2834800,'2023-10-26',1,202102,11,180879,0.00),(2834800,'2023-10-26',1,202308,11,180879,4484.63),(2834800,'2023-10-26',4,202308,11,180879,7474.24),(2834900,'2023-10-26',1,202102,11,180880,0.00),(2834900,'2023-10-26',1,202308,11,180880,4484.63),(2834900,'2023-10-26',4,202308,11,180880,7474.24),(2835000,'2023-10-26',1,202102,11,180881,0.00),(2835000,'2023-10-26',1,202308,11,180881,4484.63),(2835000,'2023-10-26',4,202308,11,180881,7474.24),(2835100,'2023-10-26',1,202102,11,180882,0.00),(2835100,'2023-10-26',1,202308,11,180882,4484.63),(2835100,'2023-10-26',4,202308,11,180882,7474.24),(2835200,'2023-10-26',1,202102,11,180883,0.00),(2835200,'2023-10-26',1,202308,11,180883,4484.63),(2835200,'2023-10-26',4,202308,11,180883,7474.24),(2835300,'2023-10-26',1,202102,11,180884,0.00),(2835300,'2023-10-26',1,202308,11,180884,4484.63),(2835300,'2023-10-26',4,202308,11,180884,7474.24),(2835400,'2023-10-26',1,202102,11,180885,0.00),(2835400,'2023-10-26',1,202308,11,180885,4484.63),(2835400,'2023-10-26',4,202308,11,180885,7474.24),(2835500,'2023-10-26',1,202102,11,180886,0.00),(2835500,'2023-10-26',1,202308,11,180886,4484.63),(2835500,'2023-10-26',4,202308,11,180886,7474.24),(2835600,'2023-10-26',1,202102,11,180887,0.00),(2835600,'2023-10-26',1,202308,11,180887,4484.63),(2835600,'2023-10-26',4,202308,11,180887,7474.24),(2835700,'2023-10-26',1,202102,11,180888,0.00),(2835700,'2023-10-26',1,202308,11,180888,4484.63),(2835700,'2023-10-26',4,202308,11,180888,7474.24),(2835800,'2023-10-26',1,202102,11,180889,0.00),(2835800,'2023-10-26',1,202308,11,180889,4484.63),(2835800,'2023-10-26',4,202308,11,180889,7474.24),(2835900,'2023-10-26',1,202102,11,180890,0.00),(2835900,'2023-10-26',1,202308,11,180890,4484.63),(2835900,'2023-10-26',4,202308,11,180890,7474.24),(2836000,'2023-10-26',1,202102,11,180891,0.00),(2836000,'2023-10-26',1,202308,11,180891,4484.63),(2836000,'2023-10-26',4,202308,11,180891,7474.24),(2836100,'2023-10-26',1,202102,11,180892,0.00),(2836100,'2023-10-26',1,202308,11,180892,4484.63),(2836100,'2023-10-26',4,202308,11,180892,7474.24),(2836200,'2023-10-26',1,202102,11,180893,0.00),(2836200,'2023-10-26',1,202308,11,180893,4484.63),(2836200,'2023-10-26',4,202308,11,180893,7474.24),(2836300,'2023-10-26',1,202102,11,180894,0.00),(2836300,'2023-10-26',1,202308,11,180894,4484.63),(2836300,'2023-10-26',4,202308,11,180894,7474.24),(2836400,'2023-10-26',1,202102,11,180895,0.00),(2836400,'2023-10-26',1,202308,11,180895,4484.63),(2836400,'2023-10-26',4,202308,11,180895,7474.24),(2836500,'2023-10-26',1,202102,11,180896,0.00),(2836500,'2023-10-26',1,202308,11,180896,4484.63),(2836500,'2023-10-26',4,202308,11,180896,7474.24),(2836600,'2023-10-26',1,202102,11,180897,0.00),(2836600,'2023-10-26',1,202308,11,180897,4484.63),(2836600,'2023-10-26',4,202308,11,180897,7474.24),(2836700,'2023-10-26',1,202102,11,180898,0.00),(2836700,'2023-10-26',1,202308,11,180898,4484.63),(2836700,'2023-10-26',4,202308,11,180898,7474.24),(2836800,'2023-10-26',1,202102,11,180899,0.00),(2836800,'2023-10-26',1,202308,11,180899,4484.63),(2836800,'2023-10-26',4,202308,11,180899,7474.24),(2836900,'2023-10-26',1,202102,11,180900,0.00),(2836900,'2023-10-26',1,202308,11,180900,4484.63),(2836900,'2023-10-26',4,202308,11,180900,7474.24),(2837000,'2023-10-26',1,202102,11,180901,0.00),(2837000,'2023-10-26',1,202308,11,180901,4484.63),(2837000,'2023-10-26',4,202308,11,180901,7474.24),(2837100,'2023-10-26',1,202102,11,180902,0.00),(2837100,'2023-10-26',1,202308,11,180902,4484.63),(2837100,'2023-10-26',4,202308,11,180902,7474.24),(2837200,'2023-10-26',1,202102,11,180903,0.00),(2837200,'2023-10-26',1,202308,11,180903,4484.63),(2837200,'2023-10-26',4,202308,11,180903,7474.24),(2837300,'2023-10-26',1,202102,11,180904,0.00),(2837300,'2023-10-26',1,202308,11,180904,4484.63),(2837300,'2023-10-26',4,202308,11,180904,7474.24),(2837400,'2023-10-26',1,202102,11,180905,0.00),(2837400,'2023-10-26',1,202308,11,180905,4484.63),(2837400,'2023-10-26',4,202308,11,180905,7474.24),(2837500,'2023-10-26',1,202102,11,180906,0.00),(2837500,'2023-10-26',1,202308,11,180906,4484.63),(2837500,'2023-10-26',4,202308,11,180906,7474.24),(2837600,'2023-10-26',1,202102,11,180907,0.00),(2837600,'2023-10-26',1,202308,11,180907,4484.63),(2837600,'2023-10-26',4,202308,11,180907,7474.24),(2837700,'2023-10-26',1,202102,11,180908,0.00),(2837700,'2023-10-26',1,202308,11,180908,4484.63),(2837700,'2023-10-26',4,202308,11,180908,7474.24),(2837800,'2023-10-26',1,202102,11,180909,0.00),(2837800,'2023-10-26',1,202308,11,180909,4484.63),(2837800,'2023-10-26',4,202308,11,180909,7474.24),(2837900,'2023-10-26',1,202102,11,180910,0.00),(2837900,'2023-10-26',1,202308,11,180910,4484.63),(2837900,'2023-10-26',4,202308,11,180910,7474.24),(2838000,'2023-10-26',1,202102,11,180911,0.00),(2838000,'2023-10-26',1,202308,11,180911,4484.63),(2838000,'2023-10-26',4,202308,11,180911,7474.24),(2838100,'2023-10-26',1,202102,11,180912,0.00),(2838100,'2023-10-26',1,202308,11,180912,4484.63),(2838100,'2023-10-26',4,202308,11,180912,7474.24),(2838200,'2023-10-26',1,202102,11,180913,0.00),(2838200,'2023-10-26',1,202308,11,180913,4484.63),(2838200,'2023-10-26',4,202308,11,180913,7474.24),(2838300,'2023-10-26',1,202102,11,180914,0.00),(2838300,'2023-10-26',1,202308,11,180914,4484.63),(2838300,'2023-10-26',4,202308,11,180914,7474.24),(2838400,'2023-10-26',1,202102,11,180915,0.00),(2838400,'2023-10-26',1,202308,11,180915,4484.63),(2838400,'2023-10-26',4,202308,11,180915,7474.24),(2838500,'2023-10-26',1,202102,11,180916,0.00),(2838500,'2023-10-26',1,202308,11,180916,4484.63),(2838500,'2023-10-26',4,202308,11,180916,7474.24),(2838600,'2023-10-26',1,202102,11,180917,0.00),(2838600,'2023-10-26',1,202308,11,180917,4484.63),(2838600,'2023-10-26',4,202308,11,180917,7474.24),(2838700,'2023-10-26',1,202102,11,180918,0.00),(2838700,'2023-10-26',1,202308,11,180918,4484.63),(2838700,'2023-10-26',4,202308,11,180918,7474.24),(2838800,'2023-10-26',1,202102,11,180919,0.00),(2838800,'2023-10-26',1,202308,11,180919,4484.63),(2838800,'2023-10-26',4,202308,11,180919,7474.24),(2838900,'2023-10-26',1,202102,11,180920,0.00),(2838900,'2023-10-26',1,202308,11,180920,4484.63),(2838900,'2023-10-26',4,202308,11,180920,7474.24),(2839000,'2023-10-26',1,202102,11,180921,0.00),(2839000,'2023-10-26',1,202308,11,180921,4484.63),(2839000,'2023-10-26',4,202308,11,180921,7474.24),(2839100,'2023-10-26',1,202102,11,180922,0.00),(2839100,'2023-10-26',1,202308,11,180922,4484.63),(2839100,'2023-10-26',4,202308,11,180922,7474.24),(2839200,'2023-10-26',1,202102,11,180923,0.00),(2839200,'2023-10-26',1,202308,11,180923,4484.63),(2839200,'2023-10-26',4,202308,11,180923,7474.24),(2839300,'2023-10-26',1,202102,11,180924,0.00),(2839300,'2023-10-26',1,202308,11,180924,4484.63),(2839300,'2023-10-26',4,202308,11,180924,7474.24),(2839400,'2023-10-26',1,202102,11,180925,0.00),(2839400,'2023-10-26',1,202308,11,180925,4484.63),(2839400,'2023-10-26',4,202308,11,180925,7474.24),(2839500,'2023-10-26',1,202102,11,180926,0.00),(2839500,'2023-10-26',1,202308,11,180926,4484.63),(2839500,'2023-10-26',4,202308,11,180926,7474.24),(2839600,'2023-10-26',1,202102,11,180927,0.00),(2839600,'2023-10-26',1,202308,11,180927,4484.63),(2839600,'2023-10-26',4,202308,11,180927,7474.24),(2839700,'2023-10-26',1,202102,11,180928,0.00),(2839700,'2023-10-26',1,202308,11,180928,4484.63),(2839700,'2023-10-26',4,202308,11,180928,7474.24),(2839800,'2023-10-26',1,202102,11,180929,0.00),(2839800,'2023-10-26',1,202308,11,180929,4484.63),(2839800,'2023-10-26',4,202308,11,180929,7474.24),(2839900,'2023-10-26',1,202102,11,180930,0.00),(2839900,'2023-10-26',1,202308,11,180930,4484.63),(2839900,'2023-10-26',4,202308,11,180930,7474.24),(2840000,'2023-10-26',1,202102,11,180931,0.00),(2840000,'2023-10-26',1,202308,11,180931,4484.63),(2840000,'2023-10-26',4,202308,11,180931,7474.24),(2840100,'2023-10-26',1,202102,11,180932,0.00),(2840100,'2023-10-26',1,202308,11,180932,4484.63),(2840100,'2023-10-26',4,202308,11,180932,7474.24),(2840200,'2023-10-26',1,202102,11,180933,0.00),(2840200,'2023-10-26',1,202308,11,180933,4484.63),(2840200,'2023-10-26',4,202308,11,180933,7474.24),(2840300,'2023-10-26',1,202102,11,180934,0.00),(2840300,'2023-10-26',1,202308,11,180934,4484.63),(2840300,'2023-10-26',4,202308,11,180934,7474.24),(2840400,'2023-10-26',1,202102,11,180935,0.00),(2840400,'2023-10-26',1,202308,11,180935,4484.63),(2840400,'2023-10-26',4,202308,11,180935,7474.24),(2840500,'2023-10-26',1,202102,11,180936,0.00),(2840500,'2023-10-26',1,202308,11,180936,4484.63),(2840500,'2023-10-26',4,202308,11,180936,7474.24),(2840600,'2023-10-26',1,202102,11,180937,0.00),(2840600,'2023-10-26',1,202308,11,180937,4484.63),(2840600,'2023-10-26',4,202308,11,180937,7474.24),(2840700,'2023-10-26',1,202102,11,180938,0.00),(2840700,'2023-10-26',1,202308,11,180938,4484.63),(2840700,'2023-10-26',4,202308,11,180938,7474.24),(2840800,'2023-10-26',1,202102,11,180939,0.00),(2840800,'2023-10-26',1,202308,11,180939,4484.63),(2840800,'2023-10-26',4,202308,11,180939,7474.24),(2840900,'2023-10-26',1,202102,11,180940,0.00),(2840900,'2023-10-26',1,202308,11,180940,4484.63),(2840900,'2023-10-26',4,202308,11,180940,7474.24),(2841000,'2023-10-26',1,202102,11,180941,0.00),(2841000,'2023-10-26',1,202308,11,180941,4484.63),(2841000,'2023-10-26',4,202308,11,180941,7474.24),(2841100,'2023-10-26',1,202102,11,180942,0.00),(2841100,'2023-10-26',1,202308,11,180942,4484.63),(2841100,'2023-10-26',4,202308,11,180942,7474.24),(2841200,'2023-10-26',1,202102,11,180943,0.00),(2841200,'2023-10-26',1,202308,11,180943,4484.63),(2841200,'2023-10-26',4,202308,11,180943,7474.24),(2841300,'2023-10-26',1,202102,11,180944,0.00),(2841300,'2023-10-26',1,202308,11,180944,4484.63),(2841300,'2023-10-26',4,202308,11,180944,7474.24),(2841400,'2023-10-26',1,202102,11,180945,0.00),(2841400,'2023-10-26',1,202308,11,180945,4484.63),(2841400,'2023-10-26',4,202308,11,180945,7474.24),(2841500,'2023-10-26',1,202102,11,180946,0.00),(2841500,'2023-10-26',1,202308,11,180946,4484.63),(2841500,'2023-10-26',4,202308,11,180946,7474.24),(2841600,'2023-10-26',1,202102,11,180947,0.00),(2841600,'2023-10-26',1,202308,11,180947,4484.63),(2841600,'2023-10-26',4,202308,11,180947,7474.24),(2841700,'2023-10-26',1,202102,11,180948,0.00),(2841700,'2023-10-26',1,202308,11,180948,4484.63),(2841700,'2023-10-26',4,202308,11,180948,7474.24),(2841800,'2023-10-26',1,202102,11,180949,0.00),(2841800,'2023-10-26',1,202308,11,180949,4484.63),(2841800,'2023-10-26',4,202308,11,180949,7474.24),(2841900,'2023-10-26',1,202102,11,180950,0.00),(2841900,'2023-10-26',1,202308,11,180950,4484.63),(2841900,'2023-10-26',4,202308,11,180950,7474.24),(2842000,'2023-10-26',1,202102,11,180951,0.00),(2842000,'2023-10-26',1,202308,11,180951,4484.63),(2842000,'2023-10-26',4,202308,11,180951,7474.24),(2842100,'2023-10-26',1,202102,11,180952,0.00),(2842100,'2023-10-26',1,202308,11,180952,4484.63),(2842100,'2023-10-26',4,202308,11,180952,7474.24),(2842200,'2023-10-26',1,202102,11,180953,0.00),(2842200,'2023-10-26',1,202308,11,180953,4484.63),(2842200,'2023-10-26',4,202308,11,180953,7474.24),(2842300,'2023-10-26',1,202102,11,180954,0.00),(2842300,'2023-10-26',1,202308,11,180954,4484.63),(2842300,'2023-10-26',4,202308,11,180954,7474.24),(2842400,'2023-10-26',1,202102,11,180955,0.00),(2842400,'2023-10-26',1,202308,11,180955,4484.63),(2842400,'2023-10-26',4,202308,11,180955,7474.24),(2842500,'2023-10-26',1,202102,11,180956,0.00),(2842500,'2023-10-26',1,202308,11,180956,4484.63),(2842500,'2023-10-26',4,202308,11,180956,7474.24),(2842600,'2023-10-26',1,202102,11,180957,0.00),(2842600,'2023-10-26',1,202308,11,180957,4484.63),(2842600,'2023-10-26',4,202308,11,180957,7474.24),(2842700,'2023-10-26',1,202102,11,180958,0.00),(2842700,'2023-10-26',1,202308,11,180958,4484.63),(2842700,'2023-10-26',4,202308,11,180958,7474.24),(2842800,'2023-10-26',1,202102,11,180959,0.00),(2842800,'2023-10-26',1,202308,11,180959,4484.63),(2842800,'2023-10-26',4,202308,11,180959,7474.24),(2842900,'2023-10-26',1,202102,11,180960,0.00),(2842900,'2023-10-26',1,202308,11,180960,4484.63),(2842900,'2023-10-26',4,202308,11,180960,7474.24),(2843000,'2023-10-26',1,202102,11,180961,0.00),(2843000,'2023-10-26',1,202308,11,180961,4484.63),(2843000,'2023-10-26',4,202308,11,180961,7474.24),(2843100,'2023-10-26',1,202102,11,180962,0.00),(2843100,'2023-10-26',1,202308,11,180962,4484.63),(2843100,'2023-10-26',4,202308,11,180962,7474.24),(2843200,'2023-10-26',1,202102,11,180963,0.00),(2843200,'2023-10-26',1,202308,11,180963,4484.63),(2843200,'2023-10-26',4,202308,11,180963,7474.24),(2843300,'2023-10-26',1,202102,11,180964,0.00),(2843300,'2023-10-26',1,202308,11,180964,4484.63),(2843300,'2023-10-26',4,202308,11,180964,7474.24),(2843400,'2023-10-26',1,202102,11,180965,0.00),(2843400,'2023-10-26',1,202308,11,180965,4484.63),(2843400,'2023-10-26',4,202308,11,180965,7474.24),(2843500,'2023-10-26',1,202102,11,180966,0.00),(2843500,'2023-10-26',1,202308,11,180966,4484.63),(2843500,'2023-10-26',4,202308,11,180966,7474.24),(2843600,'2023-10-26',1,202102,11,180967,0.00),(2843600,'2023-10-26',1,202308,11,180967,4484.63),(2843600,'2023-10-26',4,202308,11,180967,7474.24),(2843700,'2023-10-26',1,202102,11,180968,0.00),(2843700,'2023-10-26',1,202308,11,180968,4484.63),(2843700,'2023-10-26',4,202308,11,180968,7474.24),(2843800,'2023-10-26',1,202102,11,180969,0.00),(2843800,'2023-10-26',1,202308,11,180969,4484.63),(2843800,'2023-10-26',4,202308,11,180969,7474.24),(2843900,'2023-10-26',1,202102,11,180970,0.00),(2843900,'2023-10-26',1,202308,11,180970,4484.63),(2843900,'2023-10-26',4,202308,11,180970,7474.24),(2844000,'2023-10-26',1,202102,11,180971,0.00),(2844000,'2023-10-26',1,202308,11,180971,4484.63),(2844000,'2023-10-26',4,202308,11,180971,7474.24),(2844100,'2023-10-26',1,202102,11,180972,0.00),(2844100,'2023-10-26',1,202308,11,180972,4484.63),(2844100,'2023-10-26',4,202308,11,180972,7474.24),(2844200,'2023-10-26',1,202102,11,180973,0.00),(2844200,'2023-10-26',1,202308,11,180973,4484.63),(2844200,'2023-10-26',4,202308,11,180973,7474.24),(2844300,'2023-10-26',1,202102,11,180974,0.00),(2844300,'2023-10-26',1,202308,11,180974,4484.63),(2844300,'2023-10-26',4,202308,11,180974,7474.24),(2844400,'2023-10-26',1,202102,11,180975,0.00),(2844400,'2023-10-26',1,202308,11,180975,4484.63),(2844400,'2023-10-26',4,202308,11,180975,7474.24),(2844500,'2023-10-26',1,202102,11,180976,0.00),(2844500,'2023-10-26',1,202308,11,180976,4484.63),(2844500,'2023-10-26',4,202308,11,180976,7474.24),(2844600,'2023-10-26',1,202102,11,180977,0.00),(2844600,'2023-10-26',1,202308,11,180977,4484.63),(2844600,'2023-10-26',4,202308,11,180977,7474.24),(2844700,'2023-10-26',1,202102,11,180978,0.00),(2844700,'2023-10-26',1,202308,11,180978,4484.63),(2844700,'2023-10-26',4,202308,11,180978,7474.24),(2844800,'2023-10-26',1,202102,11,180979,0.00),(2844800,'2023-10-26',1,202308,11,180979,4484.63),(2844800,'2023-10-26',4,202308,11,180979,7474.24),(2844900,'2023-10-26',1,202102,11,180980,0.00),(2844900,'2023-10-26',1,202308,11,180980,4484.63),(2844900,'2023-10-26',4,202308,11,180980,7474.24),(2845000,'2023-10-26',1,202102,11,180981,0.00),(2845000,'2023-10-26',1,202308,11,180981,4484.63),(2845000,'2023-10-26',4,202308,11,180981,7474.24),(2845100,'2023-10-26',1,202102,11,180982,0.00),(2845100,'2023-10-26',1,202308,11,180982,4484.63),(2845100,'2023-10-26',4,202308,11,180982,7474.24),(2845200,'2023-10-26',1,202102,11,180983,0.00),(2845200,'2023-10-26',1,202308,11,180983,4484.63),(2845200,'2023-10-26',4,202308,11,180983,7474.24),(2845300,'2023-10-26',1,202102,11,180984,0.00),(2845300,'2023-10-26',1,202308,11,180984,4484.63),(2845300,'2023-10-26',4,202308,11,180984,7474.24),(2845400,'2023-10-26',1,202102,11,180985,0.00),(2845400,'2023-10-26',1,202308,11,180985,4484.63),(2845400,'2023-10-26',4,202308,11,180985,7474.24),(2845500,'2023-10-26',1,202102,11,180986,0.00),(2845500,'2023-10-26',1,202308,11,180986,4484.63),(2845500,'2023-10-26',4,202308,11,180986,7474.24),(2845600,'2023-10-26',1,202102,11,180987,0.00),(2845600,'2023-10-26',1,202308,11,180987,4484.63),(2845600,'2023-10-26',4,202308,11,180987,7474.24),(2845700,'2023-10-26',1,202102,11,180988,0.00),(2845700,'2023-10-26',1,202308,11,180988,4484.63),(2845700,'2023-10-26',4,202308,11,180988,7474.24),(2845800,'2023-10-26',1,202102,11,180989,0.00),(2845800,'2023-10-26',1,202308,11,180989,4484.63),(2845800,'2023-10-26',4,202308,11,180989,7474.24),(2845900,'2023-10-26',1,202102,11,180990,0.00),(2845900,'2023-10-26',1,202308,11,180990,4484.63),(2845900,'2023-10-26',4,202308,11,180990,7474.24),(2846000,'2023-10-26',1,202102,11,180991,0.00),(2846000,'2023-10-26',1,202308,11,180991,4484.63),(2846000,'2023-10-26',4,202308,11,180991,7474.24),(2846100,'2023-10-26',1,202102,11,180992,0.00),(2846100,'2023-10-26',1,202308,11,180992,4484.63),(2846100,'2023-10-26',4,202308,11,180992,7474.24),(2846200,'2023-10-26',1,202102,11,180993,0.00),(2846200,'2023-10-26',1,202308,11,180993,4484.63),(2846200,'2023-10-26',4,202308,11,180993,7474.24),(2846300,'2023-10-26',1,202102,11,180994,0.00),(2846300,'2023-10-26',1,202308,11,180994,4484.63),(2846300,'2023-10-26',4,202308,11,180994,7474.24),(2846400,'2023-10-26',1,202102,11,180995,0.00),(2846400,'2023-10-26',1,202308,11,180995,4484.63),(2846400,'2023-10-26',4,202308,11,180995,7474.24),(2846500,'2023-10-26',1,202102,11,180996,0.00),(2846500,'2023-10-26',1,202308,11,180996,4484.63),(2846500,'2023-10-26',4,202308,11,180996,7474.24),(2846600,'2023-10-26',1,202102,11,180997,0.00),(2846600,'2023-10-26',1,202308,11,180997,4484.63),(2846600,'2023-10-26',4,202308,11,180997,7474.24),(2846700,'2023-10-26',1,202102,11,180998,0.00),(2846700,'2023-10-26',1,202308,11,180998,4484.63),(2846700,'2023-10-26',4,202308,11,180998,7474.24),(2846800,'2023-10-26',1,202102,11,180999,0.00),(2846800,'2023-10-26',1,202308,11,180999,4484.63),(2846800,'2023-10-26',4,202308,11,180999,7474.24),(2846900,'2023-10-26',1,202102,11,181000,0.00),(2846900,'2023-10-26',1,202308,11,181000,4484.63),(2846900,'2023-10-26',4,202308,11,181000,7474.24),(2847000,'2023-10-26',1,202102,11,181001,0.00),(2847000,'2023-10-26',1,202308,11,181001,4484.63),(2847000,'2023-10-26',4,202308,11,181001,7474.24),(2847100,'2023-10-26',1,202102,11,181002,0.00),(2847100,'2023-10-26',1,202308,11,181002,4484.63),(2847100,'2023-10-26',4,202308,11,181002,7474.24),(2847200,'2023-10-26',1,202102,11,181003,0.00),(2847200,'2023-10-26',1,202308,11,181003,4484.63),(2847200,'2023-10-26',4,202308,11,181003,7474.24),(2847300,'2023-10-26',1,202102,11,181004,0.00),(2847300,'2023-10-26',1,202308,11,181004,4484.63),(2847300,'2023-10-26',4,202308,11,181004,7474.24),(2847400,'2023-10-26',1,202102,11,181005,0.00),(2847400,'2023-10-26',1,202308,11,181005,4484.63),(2847400,'2023-10-26',4,202308,11,181005,7474.24),(2847500,'2023-10-26',1,202102,11,181006,0.00),(2847500,'2023-10-26',1,202308,11,181006,4484.63),(2847500,'2023-10-26',4,202308,11,181006,7474.24),(2847600,'2023-10-26',1,202102,11,181007,0.00),(2847600,'2023-10-26',1,202308,11,181007,4484.63),(2847600,'2023-10-26',4,202308,11,181007,7474.24),(2847700,'2023-10-26',1,202102,11,181008,0.00),(2847700,'2023-10-26',1,202308,11,181008,4484.63),(2847700,'2023-10-26',4,202308,11,181008,7474.24),(2847800,'2023-10-26',4,202106,11,181009,3572.48),(2847800,'2023-10-26',4,202107,11,181009,912.15),(2847800,'2023-10-26',4,202308,11,181009,7474.24),(2847900,'2023-10-26',1,202102,11,181010,0.00),(2847900,'2023-10-26',1,202308,11,181010,4484.63),(2847900,'2023-10-26',4,202308,11,181010,7474.24),(2848000,'2023-10-26',1,202102,11,181011,0.00),(2848000,'2023-10-26',1,202308,11,181011,4484.63),(2848000,'2023-10-26',4,202308,11,181011,7474.24),(2848100,'2023-10-26',1,202102,11,181012,0.00),(2848100,'2023-10-26',1,202308,11,181012,4484.63),(2848100,'2023-10-26',4,202308,11,181012,7474.24),(2848200,'2023-10-26',1,202102,11,181013,0.00),(2848200,'2023-10-26',1,202308,11,181013,4484.63),(2848200,'2023-10-26',4,202308,11,181013,7474.24),(2848300,'2023-10-26',1,202102,11,181014,0.00),(2848300,'2023-10-26',1,202308,11,181014,4484.63),(2848300,'2023-10-26',4,202308,11,181014,7474.24),(2848400,'2023-10-26',1,202102,11,181015,0.00),(2848400,'2023-10-26',1,202308,11,181015,4484.63),(2848400,'2023-10-26',4,202308,11,181015,7474.24),(2848500,'2023-10-26',1,202102,11,181016,0.00),(2848500,'2023-10-26',1,202308,11,181016,4484.63),(2848500,'2023-10-26',4,202308,11,181016,7474.24),(2848600,'2023-10-26',1,202102,11,181017,0.00),(2848600,'2023-10-26',1,202308,11,181017,4484.63),(2848600,'2023-10-26',4,202308,11,181017,7474.24),(2848700,'2023-10-26',1,202102,11,181018,0.00),(2848700,'2023-10-26',1,202308,11,181018,4484.63),(2848700,'2023-10-26',4,202308,11,181018,7474.24),(2848800,'2023-10-26',1,202102,11,181019,0.00),(2848800,'2023-10-26',1,202308,11,181019,4484.63),(2848800,'2023-10-26',4,202308,11,181019,7474.24),(2848900,'2023-10-26',1,202102,11,181020,0.00),(2848900,'2023-10-26',1,202308,11,181020,4484.63),(2848900,'2023-10-26',4,202308,11,181020,7474.24),(2849000,'2023-10-26',1,202102,11,181021,0.00),(2849000,'2023-10-26',1,202308,11,181021,4484.63),(2849000,'2023-10-26',4,202308,11,181021,7474.24),(2849100,'2023-10-26',1,202102,11,181022,0.00),(2849100,'2023-10-26',1,202308,11,181022,4484.63),(2849100,'2023-10-26',4,202308,11,181022,7474.24),(2849200,'2023-10-26',1,202102,11,181023,0.00),(2849200,'2023-10-26',1,202308,11,181023,4484.63),(2849200,'2023-10-26',4,202308,11,181023,7474.24),(2849300,'2023-10-26',1,202102,11,181024,0.00),(2849300,'2023-10-26',1,202308,11,181024,4484.63),(2849300,'2023-10-26',4,202308,11,181024,7474.24),(2849400,'2023-10-26',1,202102,11,181025,0.00),(2849400,'2023-10-26',1,202308,11,181025,4484.63),(2849400,'2023-10-26',4,202308,11,181025,7474.24),(2849500,'2023-10-26',1,202102,11,181026,0.00),(2849500,'2023-10-26',1,202308,11,181026,4484.63),(2849500,'2023-10-26',4,202308,11,181026,7474.24),(2849600,'2023-10-26',1,202102,11,181027,0.00),(2849600,'2023-10-26',1,202308,11,181027,4484.63),(2849600,'2023-10-26',4,202308,11,181027,7474.24),(2849700,'2023-10-26',1,202102,11,181028,0.00),(2849700,'2023-10-26',1,202308,11,181028,4484.63),(2849700,'2023-10-26',4,202308,11,181028,7474.24),(2849800,'2023-10-26',1,202102,11,181029,0.00),(2849800,'2023-10-26',1,202308,11,181029,4484.63),(2849800,'2023-10-26',4,202308,11,181029,7474.24),(2849900,'2023-10-26',1,202102,11,181030,0.00),(2849900,'2023-10-26',1,202308,11,181030,4484.63),(2849900,'2023-10-26',4,202308,11,181030,7474.24),(2850000,'2023-10-26',1,202102,11,181031,0.00),(2850000,'2023-10-26',1,202308,11,181031,4484.63),(2850000,'2023-10-26',4,202308,11,181031,7474.24),(2850100,'2023-10-26',1,202102,11,181032,0.00),(2850100,'2023-10-26',1,202308,11,181032,4484.63),(2850100,'2023-10-26',4,202308,11,181032,7474.24),(2850200,'2023-10-26',1,202102,11,181033,0.00),(2850200,'2023-10-26',1,202308,11,181033,4484.63),(2850200,'2023-10-26',4,202308,11,181033,7474.24),(2850300,'2023-10-26',1,202102,11,181034,0.00),(2850300,'2023-10-26',1,202308,11,181034,4484.63),(2850300,'2023-10-26',4,202308,11,181034,7474.24),(2850400,'2023-10-26',1,202102,11,181035,0.00),(2850400,'2023-10-26',1,202308,11,181035,4484.63),(2850400,'2023-10-26',4,202308,11,181035,7474.24),(2850500,'2023-10-26',1,202102,11,181036,0.00),(2850500,'2023-10-26',1,202308,11,181036,4484.63),(2850500,'2023-10-26',4,202308,11,181036,7474.24),(2850600,'2023-10-26',1,202102,11,181037,0.00),(2850600,'2023-10-26',1,202308,11,181037,4484.63),(2850600,'2023-10-26',4,202308,11,181037,7474.24),(2850700,'2023-10-26',1,202102,11,181038,0.00),(2850700,'2023-10-26',1,202308,11,181038,4484.63),(2850700,'2023-10-26',4,202308,11,181038,7474.24),(2850800,'2023-10-26',1,202102,11,181039,0.00),(2850800,'2023-10-26',1,202308,11,181039,4484.63),(2850800,'2023-10-26',4,202308,11,181039,7474.24),(2850900,'2023-10-26',1,202102,11,181040,0.00),(2850900,'2023-10-26',1,202308,11,181040,4484.63),(2850900,'2023-10-26',4,202308,11,181040,7474.24),(2851000,'2023-10-26',1,202102,11,181041,0.00),(2851000,'2023-10-26',1,202308,11,181041,4484.63),(2851000,'2023-10-26',4,202308,11,181041,7474.24),(2851100,'2023-10-26',1,202102,11,181042,0.00),(2851100,'2023-10-26',1,202308,11,181042,4484.63),(2851100,'2023-10-26',4,202308,11,181042,7474.24),(2851200,'2023-10-26',1,202102,11,181043,0.00),(2851200,'2023-10-26',1,202308,11,181043,4484.63),(2851200,'2023-10-26',4,202308,11,181043,7474.24),(2851300,'2023-10-26',1,202102,11,181044,0.00),(2851300,'2023-10-26',1,202308,11,181044,4484.63),(2851300,'2023-10-26',4,202308,11,181044,7474.24),(2851400,'2023-10-26',1,202102,11,181045,0.00),(2851400,'2023-10-26',1,202308,11,181045,4484.63),(2851400,'2023-10-26',4,202308,11,181045,7474.24),(2851500,'2023-10-26',1,202102,11,181046,0.00),(2851500,'2023-10-26',1,202308,11,181046,4484.63),(2851500,'2023-10-26',4,202308,11,181046,7474.24),(2851600,'2023-10-26',1,202102,11,181047,0.00),(2851600,'2023-10-26',1,202308,11,181047,4484.63),(2851600,'2023-10-26',4,202308,11,181047,7474.24),(2851700,'2023-10-26',1,202102,11,181048,0.00),(2851700,'2023-10-26',1,202308,11,181048,4484.63),(2851700,'2023-10-26',4,202308,11,181048,7474.24),(2851800,'2023-10-26',1,202102,11,181049,0.00),(2851800,'2023-10-26',1,202308,11,181049,4484.63),(2851800,'2023-10-26',4,202308,11,181049,7474.24),(2851900,'2023-10-26',1,202102,11,181050,0.00),(2851900,'2023-10-26',1,202308,11,181050,4484.63),(2851900,'2023-10-26',4,202308,11,181050,7474.24),(2852000,'2023-10-26',1,202102,11,181051,0.00),(2852000,'2023-10-26',1,202308,11,181051,4484.63),(2852000,'2023-10-26',4,202308,11,181051,7474.24),(2852100,'2023-10-26',1,202102,11,181052,0.00),(2852100,'2023-10-26',1,202308,11,181052,4484.63),(2852100,'2023-10-26',4,202308,11,181052,7474.24),(2852200,'2023-10-26',1,202102,11,181053,0.00),(2852200,'2023-10-26',1,202308,11,181053,4484.63),(2852200,'2023-10-26',4,202308,11,181053,7474.24),(2852300,'2023-10-26',1,202102,11,181054,0.00),(2852300,'2023-10-26',1,202308,11,181054,4484.63),(2852300,'2023-10-26',4,202308,11,181054,7474.24),(2852400,'2023-10-26',1,202102,11,181055,0.00),(2852400,'2023-10-26',1,202308,11,181055,4484.63),(2852400,'2023-10-26',4,202308,11,181055,7474.24),(2852500,'2023-10-26',1,202102,11,181056,0.00),(2852500,'2023-10-26',1,202308,11,181056,4484.63),(2852500,'2023-10-26',4,202308,11,181056,7474.24),(2852600,'2023-10-26',1,202102,11,181057,0.00),(2852600,'2023-10-26',1,202308,11,181057,4484.63),(2852600,'2023-10-26',4,202308,11,181057,7474.24),(2852700,'2023-10-26',1,202102,11,181058,0.00),(2852700,'2023-10-26',1,202308,11,181058,4484.63),(2852700,'2023-10-26',4,202308,11,181058,7474.24),(2852800,'2023-10-26',1,202102,11,181059,0.00),(2852800,'2023-10-26',1,202308,11,181059,4484.63),(2852800,'2023-10-26',4,202308,11,181059,7474.24),(2852900,'2023-10-26',1,202102,11,181060,0.00),(2852900,'2023-10-26',1,202308,11,181060,4484.63),(2852900,'2023-10-26',4,202308,11,181060,7474.24),(2853000,'2023-10-26',1,202102,11,181061,0.00),(2853000,'2023-10-26',1,202308,11,181061,4484.63),(2853000,'2023-10-26',4,202308,11,181061,7474.24),(2853100,'2023-10-26',1,202102,11,181062,0.00),(2853100,'2023-10-26',1,202308,11,181062,4484.63),(2853100,'2023-10-26',4,202308,11,181062,7474.24),(2853200,'2023-10-26',1,202102,11,181063,0.00),(2853200,'2023-10-26',1,202308,11,181063,4484.63),(2853200,'2023-10-26',4,202308,11,181063,7474.24),(2853300,'2023-10-26',1,202102,11,181064,0.00),(2853300,'2023-10-26',1,202308,11,181064,4484.63),(2853300,'2023-10-26',4,202308,11,181064,7474.24),(2853400,'2023-10-26',1,202102,11,181065,0.00),(2853400,'2023-10-26',1,202308,11,181065,4484.63),(2853400,'2023-10-26',4,202308,11,181065,7474.24),(2853500,'2023-10-26',1,202102,11,181066,0.00),(2853500,'2023-10-26',1,202308,11,181066,4484.63),(2853500,'2023-10-26',4,202308,11,181066,7474.24),(2853600,'2023-10-26',1,202102,11,181067,0.00),(2853600,'2023-10-26',1,202308,11,181067,4484.63),(2853600,'2023-10-26',4,202308,11,181067,7474.24),(2853700,'2023-10-26',1,202102,11,181068,0.00),(2853700,'2023-10-26',1,202308,11,181068,4484.63),(2853700,'2023-10-26',4,202308,11,181068,7474.24),(2853800,'2023-10-26',1,202102,11,181069,0.00),(2853800,'2023-10-26',1,202308,11,181069,4484.63),(2853800,'2023-10-26',4,202308,11,181069,7474.24),(2853900,'2023-10-26',1,202102,11,181070,0.00),(2853900,'2023-10-26',1,202308,11,181070,4484.63),(2853900,'2023-10-26',4,202308,11,181070,7474.24),(2854000,'2023-10-26',1,202102,11,181071,0.00),(2854000,'2023-10-26',1,202308,11,181071,4484.63),(2854000,'2023-10-26',4,202308,11,181071,7474.24),(2854100,'2023-10-26',1,202102,11,181072,0.00),(2854100,'2023-10-26',1,202308,11,181072,4484.63),(2854100,'2023-10-26',4,202308,11,181072,7474.24),(2854200,'2023-10-26',1,202102,11,181073,0.00),(2854200,'2023-10-26',1,202308,11,181073,4484.63),(2854200,'2023-10-26',4,202308,11,181073,7474.24),(2854300,'2023-10-26',1,202102,11,181074,0.00),(2854300,'2023-10-26',1,202308,11,181074,4484.63),(2854300,'2023-10-26',4,202308,11,181074,7474.24),(2854400,'2023-10-26',1,202102,11,181075,0.00),(2854400,'2023-10-26',1,202308,11,181075,4484.63),(2854400,'2023-10-26',4,202308,11,181075,7474.24),(2854500,'2023-10-26',1,202102,11,181076,0.00),(2854500,'2023-10-26',1,202308,11,181076,4484.63),(2854500,'2023-10-26',4,202308,11,181076,7474.24),(2854600,'2023-10-26',1,202102,11,181077,0.00),(2854600,'2023-10-26',1,202308,11,181077,4484.63),(2854600,'2023-10-26',4,202308,11,181077,7474.24),(2854700,'2023-10-26',1,202102,11,181078,0.00),(2854700,'2023-10-26',1,202308,11,181078,4484.63),(2854700,'2023-10-26',4,202308,11,181078,7474.24),(2854800,'2023-10-26',1,202102,11,181079,0.00),(2854800,'2023-10-26',1,202308,11,181079,4484.63),(2854800,'2023-10-26',4,202308,11,181079,7474.24),(2854900,'2023-10-26',1,202102,11,181080,0.00),(2854900,'2023-10-26',1,202308,11,181080,4484.63),(2854900,'2023-10-26',4,202308,11,181080,7474.24),(2855000,'2023-10-26',1,202102,11,181081,0.00),(2855000,'2023-10-26',1,202308,11,181081,4484.63),(2855000,'2023-10-26',4,202308,11,181081,7474.24),(2855100,'2023-10-26',1,202102,11,181082,0.00),(2855100,'2023-10-26',1,202308,11,181082,4484.63),(2855100,'2023-10-26',4,202308,11,181082,7474.24),(2855200,'2023-10-26',1,202102,11,181083,0.00),(2855200,'2023-10-26',1,202308,11,181083,4484.63),(2855200,'2023-10-26',4,202308,11,181083,7474.24),(2855300,'2023-10-26',1,202102,11,181084,0.00),(2855300,'2023-10-26',1,202308,11,181084,4484.63),(2855300,'2023-10-26',4,202308,11,181084,7474.24),(2855400,'2023-10-26',1,202102,11,181085,0.00),(2855400,'2023-10-26',1,202308,11,181085,4484.63),(2855400,'2023-10-26',4,202308,11,181085,7474.24),(2855500,'2023-10-26',1,202102,11,181086,0.00),(2855500,'2023-10-26',1,202308,11,181086,4484.63),(2855500,'2023-10-26',4,202308,11,181086,7474.24),(2855600,'2023-10-26',1,202102,11,181087,0.00),(2855600,'2023-10-26',1,202308,11,181087,4484.63),(2855600,'2023-10-26',4,202308,11,181087,7474.24),(2855700,'2023-10-26',1,202102,11,181088,0.00),(2855700,'2023-10-26',1,202308,11,181088,4484.63),(2855700,'2023-10-26',4,202308,11,181088,7474.24),(2855800,'2023-10-26',1,202102,11,181089,0.00),(2855800,'2023-10-26',1,202308,11,181089,4484.63),(2855800,'2023-10-26',4,202308,11,181089,7474.24),(2855900,'2023-10-26',1,202102,11,181090,0.00),(2855900,'2023-10-26',1,202308,11,181090,4484.63),(2855900,'2023-10-26',4,202308,11,181090,7474.24),(2856000,'2023-10-26',1,202102,11,181091,0.00),(2856000,'2023-10-26',1,202308,11,181091,4484.63),(2856000,'2023-10-26',4,202308,11,181091,7474.24),(2856100,'2023-10-26',1,202102,11,181092,0.00),(2856100,'2023-10-26',1,202308,11,181092,4484.63),(2856100,'2023-10-26',4,202308,11,181092,7474.24),(2856200,'2023-10-26',1,202102,11,181093,0.00),(2856200,'2023-10-26',1,202308,11,181093,4484.63),(2856200,'2023-10-26',4,202308,11,181093,7474.24),(2856300,'2023-10-26',1,202102,11,181094,0.00),(2856300,'2023-10-26',1,202308,11,181094,4484.63),(2856300,'2023-10-26',4,202308,11,181094,7474.24),(2856400,'2023-10-26',1,202102,11,181095,0.00),(2856400,'2023-10-26',1,202308,11,181095,4484.63),(2856400,'2023-10-26',4,202308,11,181095,7474.24),(2856500,'2023-10-26',1,202102,11,181096,0.00),(2856500,'2023-10-26',1,202308,11,181096,4484.63),(2856500,'2023-10-26',4,202308,11,181096,7474.24),(2856600,'2023-10-26',1,202102,11,181097,0.00),(2856600,'2023-10-26',1,202308,11,181097,4484.63),(2856600,'2023-10-26',4,202308,11,181097,7474.24),(2856700,'2023-10-26',1,202102,11,181098,0.00),(2856700,'2023-10-26',1,202308,11,181098,4484.63),(2856700,'2023-10-26',4,202308,11,181098,7474.24),(2856800,'2023-10-26',1,202102,11,181099,0.00),(2856800,'2023-10-26',1,202308,11,181099,4484.63),(2856800,'2023-10-26',4,202308,11,181099,7474.24),(2856900,'2023-10-26',1,202102,11,181100,0.00),(2856900,'2023-10-26',1,202308,11,181100,4484.63),(2856900,'2023-10-26',4,202308,11,181100,7474.24),(2857000,'2023-10-26',1,202102,11,181101,0.00),(2857000,'2023-10-26',1,202308,11,181101,4484.63),(2857000,'2023-10-26',4,202308,11,181101,7474.24),(2857100,'2023-10-26',1,202102,11,181102,0.00),(2857100,'2023-10-26',1,202308,11,181102,4484.63),(2857100,'2023-10-26',4,202308,11,181102,7474.24),(2857200,'2023-10-26',1,202102,11,181103,0.00),(2857200,'2023-10-26',1,202308,11,181103,4484.63),(2857200,'2023-10-26',4,202308,11,181103,7474.24),(2857300,'2023-10-26',1,202102,11,181104,0.00),(2857300,'2023-10-26',1,202308,11,181104,4484.63),(2857300,'2023-10-26',4,202308,11,181104,7474.24),(2857400,'2023-10-26',1,202102,11,181105,0.00),(2857400,'2023-10-26',1,202308,11,181105,4484.63),(2857400,'2023-10-26',4,202308,11,181105,7474.24),(2857500,'2023-10-26',1,202102,11,181106,0.00),(2857500,'2023-10-26',1,202308,11,181106,4484.63),(2857500,'2023-10-26',4,202308,11,181106,7474.24),(2857600,'2023-10-26',1,202102,11,181107,0.00),(2857600,'2023-10-26',1,202308,11,181107,4484.63),(2857600,'2023-10-26',4,202308,11,181107,7474.24),(2857700,'2023-10-26',1,202102,11,181108,0.00),(2857700,'2023-10-26',1,202308,11,181108,4484.63),(2857700,'2023-10-26',4,202308,11,181108,7474.24),(2857800,'2023-10-26',1,202102,11,181109,0.00),(2857800,'2023-10-26',1,202308,11,181109,4484.63),(2857800,'2023-10-26',4,202308,11,181109,7474.24),(2857900,'2023-10-26',1,202102,11,181110,0.00),(2857900,'2023-10-26',1,202308,11,181110,4484.63),(2857900,'2023-10-26',4,202308,11,181110,7474.24),(2858000,'2023-10-26',1,202102,11,181111,0.00),(2858000,'2023-10-26',1,202308,11,181111,4484.63),(2858000,'2023-10-26',4,202308,11,181111,7474.24),(2858100,'2023-10-26',1,202102,11,181112,0.00),(2858100,'2023-10-26',1,202308,11,181112,4484.63),(2858100,'2023-10-26',4,202308,11,181112,7474.24),(2858200,'2023-10-13',1,202306,1,177550,4484.63),(2858200,'2023-10-13',1,202307,7,177620,4484.63),(2858200,'2023-10-13',1,202308,7,177620,4484.63),(2858200,'2023-10-13',4,202306,1,177550,2271.40),(2858200,'2023-10-13',4,202306,7,177620,2400.00),(2858200,'2023-10-13',4,202307,7,177620,3269.98),(2858200,'2023-10-13',4,202308,7,177620,5138.54),(2858200,'2023-10-13',50,202306,1,177550,43.97),(2858200,'2023-10-13',50,202307,7,177620,22.22),(2859000,'2023-10-26',4,202308,11,181115,30.25),(2859200,'2023-10-13',1,202301,1,177549,4484.63),(2859200,'2023-10-13',1,202302,1,177549,4484.63),(2859200,'2023-10-13',1,202303,7,177621,4484.63),(2859200,'2023-10-13',1,202304,7,177621,4484.63),(2859200,'2023-10-13',1,202305,7,177621,4484.63),(2859200,'2023-10-13',1,202306,7,177621,4484.63),(2859200,'2023-10-13',1,202307,7,177621,4484.63),(2859200,'2023-10-13',1,202308,7,177621,4484.63),(2859200,'2023-10-13',4,202301,1,177549,1401.42),(2859200,'2023-10-13',4,202302,1,177549,1401.42),(2859200,'2023-10-13',4,202303,1,177549,700.00),(2859200,'2023-10-13',4,202303,7,177621,3971.40),(2859200,'2023-10-13',4,202304,7,177621,467.14),(2859200,'2023-10-13',4,202305,7,177621,4671.40),(2859200,'2023-10-13',4,202306,7,177621,2335.70),(2859200,'2023-10-13',4,202307,7,177621,2335.70),(2859200,'2023-10-13',4,202308,7,177621,2802.84),(2859200,'2023-10-13',50,202301,1,177549,13.95),(2859200,'2023-10-13',50,202302,1,177549,13.95),(2859200,'2023-10-13',50,202303,7,177621,43.97),(2859200,'2023-10-13',50,202304,7,177621,48.23),(2859200,'2023-10-13',50,202305,7,177621,3.31),(2859200,'2023-10-13',50,202308,7,177621,12.53),(2859500,'2023-10-26',4,202308,11,181116,21.75),(2860100,'2023-10-26',4,202308,11,181117,16.01),(2860800,'2023-10-26',1,202308,1,178425,4484.63),(2860800,'2023-10-26',4,202308,1,178425,15815.37),(2860800,'2023-10-26',4,202308,7,178469,18100.00),(2861200,'2023-10-26',50,202307,11,181119,20.60),(2861200,'2023-10-26',50,202308,11,181119,9.69),(2861800,'2023-10-25',1,202308,1,178227,4484.63),(2861800,'2023-10-25',4,202308,1,178227,5815.37),(2861800,'2023-10-25',4,202308,7,178258,14100.00),(2861900,'2023-10-26',50,202303,11,181120,1.71),(2862000,'2023-10-26',50,202306,11,181121,2.37),(2862000,'2023-10-26',50,202307,11,181121,11.11),(2862000,'2023-10-26',50,202308,11,181121,9.69),(2862100,'2023-10-26',50,202308,11,181122,20.33),(2862200,'2023-10-26',50,202308,11,181123,21.75),(2862300,'2023-10-19',1,202306,7,177968,4484.63),(2862300,'2023-10-19',1,202307,7,177968,4484.63),(2862300,'2023-10-19',1,202308,7,177968,4484.63),(2862300,'2023-10-19',4,202306,7,177968,2802.84),(2862300,'2023-10-19',4,202307,7,177968,2802.84),(2862300,'2023-10-19',4,202308,7,177968,2802.84),(2862300,'2023-10-19',50,202306,7,177968,12.53),(2862300,'2023-10-19',50,202307,7,177968,12.53),(2862300,'2023-10-19',50,202308,7,177968,12.53),(2862400,'2023-10-03',1,202308,1,176672,4484.63),(2862400,'2023-10-03',4,202308,1,176672,13915.37),(2862400,'2023-10-03',4,202308,7,176792,2900.00),(2862500,'2023-10-26',50,202306,11,181124,13.48),(2862500,'2023-10-26',50,202308,11,181124,9.69),(2863500,'2023-10-26',50,202307,11,181125,7.74),(2863500,'2023-10-26',50,202308,11,181125,8.27),(2864300,'2023-10-26',1,202305,1,178353,4484.63),(2864300,'2023-10-26',1,202306,1,178353,4484.63),(2864300,'2023-10-26',1,202307,1,178353,4484.63),(2864300,'2023-10-26',1,202308,1,178353,4484.63),(2864300,'2023-10-26',4,202305,1,178353,1868.56),(2864300,'2023-10-26',4,202306,1,178353,6539.96),(2864300,'2023-10-26',4,202307,1,178353,6072.82),(2864300,'2023-10-26',4,202308,1,178353,5605.68),(2864300,'2023-10-26',50,202305,1,178353,22.22),(2864300,'2023-10-26',50,202307,1,178353,42.55),(2864300,'2023-10-26',50,202308,1,178353,9.69),(2864800,'2023-10-26',50,202307,11,181128,1.71),(2865200,'2023-10-26',50,202308,11,181129,24.59),(2865500,'2023-10-06',1,202308,1,176992,4484.63),(2865500,'2023-10-06',4,202308,1,176992,715.37),(2865500,'2023-10-06',4,202308,7,177076,9873.15),(2865500,'2023-10-06',50,202308,7,177076,26.85),(2866400,'2023-10-09',1,202305,7,177150,4484.63),(2866400,'2023-10-09',1,202306,7,177150,4484.63),(2866400,'2023-10-09',1,202307,7,177150,4484.63),(2866400,'2023-10-09',1,202308,7,177150,4484.63),(2866400,'2023-10-09',4,202305,7,177150,7474.24),(2866400,'2023-10-09',4,202306,7,177150,6072.82),(2866400,'2023-10-09',4,202307,7,177150,4204.26),(2866400,'2023-10-09',4,202308,7,177150,6072.82),(2866400,'2023-10-09',50,202305,7,177150,41.13),(2866400,'2023-10-09',50,202306,7,177150,42.55),(2866400,'2023-10-09',50,202307,7,177150,11.11),(2866400,'2023-10-09',50,202308,7,177150,42.55),(2866500,'2023-10-26',50,202308,11,181130,16.01),(2866600,'2023-10-04',1,202304,1,176806,3184.63),(2866600,'2023-10-04',1,202305,7,176906,4484.63),(2866600,'2023-10-04',1,202306,7,176906,4484.63),(2866600,'2023-10-04',1,202307,7,176906,4484.63),(2866600,'2023-10-04',1,202308,7,176906,4484.63),(2866600,'2023-10-04',4,202304,1,176806,5605.68),(2866600,'2023-10-04',4,202305,1,176806,5491.73),(2866600,'2023-10-04',4,202305,7,176906,1515.37),(2866600,'2023-10-04',4,202306,7,176906,6072.82),(2866600,'2023-10-04',4,202307,7,176906,5605.68),(2866600,'2023-10-04',4,202308,7,176906,7007.10),(2866600,'2023-10-04',50,202304,1,176806,9.69),(2866600,'2023-10-04',50,202305,1,176806,8.27),(2866600,'2023-10-04',50,202306,7,176906,42.55),(2866600,'2023-10-04',50,202307,7,176906,9.69),(2866600,'2023-10-04',50,202308,7,176906,8.27),(2866750,'2023-10-26',1,202012,11,181132,0.00),(2866750,'2023-10-26',1,202308,11,181132,4484.63),(2866750,'2023-10-26',4,202308,11,181132,7474.24),(2866800,'2023-10-26',1,202012,11,181133,0.00),(2866800,'2023-10-26',1,202308,11,181133,4484.63),(2866800,'2023-10-26',4,202308,11,181133,7474.24),(2866850,'2023-10-26',1,202012,11,181134,0.00),(2866850,'2023-10-26',1,202308,11,181134,4484.63),(2866850,'2023-10-26',4,202308,11,181134,7474.24),(2866900,'2023-10-26',1,202012,11,181135,0.00),(2866900,'2023-10-26',1,202308,11,181135,4484.63),(2866900,'2023-10-26',4,202308,11,181135,7474.24),(2866950,'2023-10-26',1,202012,11,181136,0.00),(2866950,'2023-10-26',1,202308,11,181136,4484.63),(2866950,'2023-10-26',4,202308,11,181136,7474.24),(2867000,'2023-10-26',1,202012,11,181137,0.00),(2867000,'2023-10-26',1,202308,11,181137,4484.63),(2867000,'2023-10-26',4,202308,11,181137,7474.24),(2867050,'2023-10-26',1,202012,11,181138,0.00),(2867050,'2023-10-26',1,202308,11,181138,4484.63),(2867050,'2023-10-26',4,202308,11,181138,7474.24),(2867100,'2023-10-26',1,202111,11,181139,0.00),(2867100,'2023-10-26',1,202308,11,181139,4484.63),(2867100,'2023-10-26',4,202308,11,181139,7474.24),(2867150,'2023-10-26',1,202012,11,181140,0.00),(2867150,'2023-10-26',1,202308,11,181140,4484.63),(2867150,'2023-10-26',4,202308,11,181140,7474.24),(2867200,'2023-10-26',1,202012,11,181141,0.00),(2867200,'2023-10-26',1,202308,11,181141,4484.63),(2867200,'2023-10-26',4,202308,11,181141,7474.24),(2867250,'2023-10-26',1,202012,11,181142,0.00),(2867250,'2023-10-26',1,202308,11,181142,4484.63),(2867250,'2023-10-26',4,202308,11,181142,7474.24),(2867300,'2023-10-26',1,202012,11,181143,0.00),(2867300,'2023-10-26',1,202308,11,181143,4484.63),(2867300,'2023-10-26',4,202308,11,181143,7474.24),(2867350,'2023-10-26',1,202012,11,181144,0.00),(2867350,'2023-10-26',1,202308,11,181144,4484.63),(2867350,'2023-10-26',4,202308,11,181144,7474.24),(2867400,'2023-10-26',1,202012,11,181145,0.00),(2867400,'2023-10-26',1,202308,11,181145,4484.63),(2867400,'2023-10-26',4,202308,11,181145,7474.24),(2867450,'2023-10-26',1,202012,11,181146,0.00),(2867450,'2023-10-26',1,202308,11,181146,4484.63),(2867450,'2023-10-26',4,202308,11,181146,7474.24),(2867500,'2023-10-26',1,202012,11,181147,0.00),(2867500,'2023-10-26',1,202308,11,181147,4484.63),(2867500,'2023-10-26',4,202308,11,181147,7474.24),(2867550,'2023-10-26',1,202012,11,181148,0.00),(2867550,'2023-10-26',1,202308,11,181148,4484.63),(2867550,'2023-10-26',4,202308,11,181148,7474.24),(2867600,'2023-10-26',1,202012,11,181149,0.00),(2867600,'2023-10-26',1,202308,11,181149,4484.63),(2867600,'2023-10-26',4,202308,11,181149,7474.24),(2867650,'2023-10-26',1,202012,11,181150,0.00),(2867650,'2023-10-26',1,202308,11,181150,4484.63),(2867650,'2023-10-26',4,202308,11,181150,7474.24),(2867700,'2023-10-26',1,202012,11,181151,0.00),(2867700,'2023-10-26',1,202308,11,181151,4484.63),(2867700,'2023-10-26',4,202308,11,181151,7474.24),(2867750,'2023-10-26',1,202012,11,181152,0.00),(2867750,'2023-10-26',1,202308,11,181152,4484.63),(2867750,'2023-10-26',4,202308,11,181152,7474.24),(2867800,'2023-10-26',1,202012,11,181153,0.00),(2867800,'2023-10-26',1,202308,11,181153,4484.63),(2867800,'2023-10-26',4,202308,11,181153,7474.24),(2867850,'2023-10-26',1,202012,11,181154,0.00),(2867850,'2023-10-26',1,202308,11,181154,4484.63),(2867850,'2023-10-26',4,202308,11,181154,7474.24),(2867900,'2023-10-26',1,202012,11,181155,0.00),(2867900,'2023-10-26',1,202308,11,181155,4484.63),(2867900,'2023-10-26',4,202308,11,181155,7474.24),(2867950,'2023-10-26',1,202012,11,181156,0.00),(2867950,'2023-10-26',1,202308,11,181156,4484.63),(2867950,'2023-10-26',4,202308,11,181156,7474.24),(2868000,'2023-10-26',1,202012,11,181157,0.00),(2868000,'2023-10-26',1,202308,11,181157,4484.63),(2868000,'2023-10-26',4,202308,11,181157,7474.24),(2868050,'2023-10-26',1,202012,11,181158,0.00),(2868050,'2023-10-26',1,202308,11,181158,4484.63),(2868050,'2023-10-26',4,202308,11,181158,7474.24),(2868100,'2023-10-26',1,202012,11,181159,0.00),(2868100,'2023-10-26',1,202308,11,181159,4484.63),(2868100,'2023-10-26',4,202308,11,181159,7474.24),(2868150,'2023-10-26',1,202012,11,181160,0.00),(2868150,'2023-10-26',1,202308,11,181160,4484.63),(2868150,'2023-10-26',4,202308,11,181160,7474.24),(2868200,'2023-10-26',1,202012,11,181161,0.00),(2868200,'2023-10-26',1,202308,11,181161,4484.63),(2868200,'2023-10-26',4,202308,11,181161,7474.24),(2868250,'2023-10-26',1,202012,11,181162,0.00),(2868250,'2023-10-26',1,202308,11,181162,4484.63),(2868250,'2023-10-26',4,202308,11,181162,7474.24),(2868300,'2023-10-26',1,202012,11,181163,0.00),(2868300,'2023-10-26',1,202308,11,181163,4484.63),(2868300,'2023-10-26',4,202308,11,181163,7474.24),(2868350,'2023-10-26',1,202012,11,181164,0.00),(2868350,'2023-10-26',1,202308,11,181164,4484.63),(2868350,'2023-10-26',4,202308,11,181164,7474.24),(2868400,'2023-10-26',1,202012,11,181165,0.00),(2868400,'2023-10-26',1,202308,11,181165,4484.63),(2868400,'2023-10-26',4,202308,11,181165,7474.24),(2868450,'2023-10-26',1,202012,11,181166,0.00),(2868450,'2023-10-26',1,202308,11,181166,4484.63),(2868450,'2023-10-26',4,202308,11,181166,7474.24),(2868500,'2023-10-26',1,202012,11,181167,0.00),(2868500,'2023-10-26',1,202308,11,181167,4484.63),(2868500,'2023-10-26',4,202308,11,181167,7474.24),(2868550,'2023-10-26',1,202012,11,181168,0.00),(2868550,'2023-10-26',1,202308,11,181168,4484.63),(2868550,'2023-10-26',4,202308,11,181168,7474.24),(2868600,'2023-10-26',1,202012,11,181169,0.00),(2868600,'2023-10-26',1,202308,11,181169,4484.63),(2868600,'2023-10-26',4,202308,11,181169,7474.24),(2868650,'2023-10-26',1,202012,11,181170,0.00),(2868650,'2023-10-26',1,202308,11,181170,4484.63),(2868650,'2023-10-26',4,202308,11,181170,7474.24),(2868700,'2023-10-26',1,202012,11,181171,0.00),(2868700,'2023-10-26',1,202308,11,181171,4484.63),(2868700,'2023-10-26',4,202308,11,181171,7474.24),(2868750,'2023-10-26',1,202111,11,181172,0.00),(2868750,'2023-10-26',1,202308,11,181172,4484.63),(2868750,'2023-10-26',4,202308,11,181172,7474.24),(2868800,'2023-10-26',1,202111,11,181173,0.00),(2868800,'2023-10-26',1,202308,11,181173,4484.63),(2868800,'2023-10-26',4,202308,11,181173,7474.24),(2868850,'2023-10-26',1,202012,11,181174,0.00),(2868850,'2023-10-26',1,202308,11,181174,4484.63),(2868850,'2023-10-26',4,202308,11,181174,7474.24),(2868900,'2023-10-26',1,202012,11,181175,0.00),(2868900,'2023-10-26',1,202308,11,181175,4484.63),(2868900,'2023-10-26',4,202308,11,181175,7474.24),(2868950,'2023-10-26',1,202012,11,181176,0.00),(2868950,'2023-10-26',1,202308,11,181176,4484.63),(2868950,'2023-10-26',4,202308,11,181176,7474.24),(2869000,'2023-10-26',1,202012,11,181177,0.00),(2869000,'2023-10-26',1,202308,11,181177,4484.63),(2869000,'2023-10-26',4,202308,11,181177,7474.24),(2869050,'2023-10-26',1,202111,11,181178,0.00),(2869050,'2023-10-26',1,202308,11,181178,4484.63),(2869050,'2023-10-26',4,202308,11,181178,7474.24),(2869100,'2023-10-26',1,202111,11,181179,0.00),(2869100,'2023-10-26',1,202308,11,181179,4484.63),(2869100,'2023-10-26',4,202308,11,181179,7474.24),(2869150,'2023-10-26',1,202012,11,181180,0.00),(2869150,'2023-10-26',1,202308,11,181180,4484.63),(2869150,'2023-10-26',4,202308,11,181180,7474.24),(2869200,'2023-10-26',1,202012,11,181181,0.00),(2869200,'2023-10-26',1,202308,11,181181,4484.63),(2869200,'2023-10-26',4,202308,11,181181,7474.24),(2869250,'2023-10-26',1,202012,11,181182,0.00),(2869250,'2023-10-26',1,202308,11,181182,4484.63),(2869250,'2023-10-26',4,202308,11,181182,7474.24),(2869300,'2023-10-26',1,202111,11,181183,0.00),(2869300,'2023-10-26',1,202308,11,181183,4484.63),(2869300,'2023-10-26',4,202308,11,181183,7474.24),(2869350,'2023-10-26',1,202111,11,181184,0.00),(2869350,'2023-10-26',1,202308,11,181184,4484.63),(2869350,'2023-10-26',4,202308,11,181184,7474.24),(2869400,'2023-10-26',1,202111,11,181185,0.00),(2869400,'2023-10-26',1,202308,11,181185,4484.63),(2869400,'2023-10-26',4,202308,11,181185,7474.24),(2869450,'2023-10-26',1,202111,11,181186,0.00),(2869450,'2023-10-26',1,202308,11,181186,4484.63),(2869450,'2023-10-26',4,202308,11,181186,7474.24),(2869500,'2023-10-26',1,202111,11,181187,0.00),(2869500,'2023-10-26',1,202308,11,181187,4484.63),(2869500,'2023-10-26',4,202308,11,181187,7474.24),(2869550,'2023-10-26',1,202111,11,181188,0.00),(2869550,'2023-10-26',1,202308,11,181188,4484.63),(2869550,'2023-10-26',4,202308,11,181188,7474.24),(2869600,'2023-10-26',1,202111,11,181189,0.00),(2869600,'2023-10-26',1,202308,11,181189,4484.63),(2869600,'2023-10-26',4,202308,11,181189,7474.24),(2869650,'2023-10-26',1,202111,11,181190,0.00),(2869650,'2023-10-26',1,202308,11,181190,4484.63),(2869650,'2023-10-26',4,202308,11,181190,7474.24),(2869700,'2023-10-26',1,202111,11,181191,0.00),(2869700,'2023-10-26',1,202308,11,181191,4484.63),(2869700,'2023-10-26',4,202308,11,181191,7474.24),(2869750,'2023-10-26',1,202111,11,181192,0.00),(2869750,'2023-10-26',1,202308,11,181192,4484.63),(2869750,'2023-10-26',4,202308,11,181192,7474.24),(2869800,'2023-10-26',1,202111,11,181193,0.00),(2869800,'2023-10-26',1,202308,11,181193,4484.63),(2869800,'2023-10-26',4,202308,11,181193,7474.24),(2869850,'2023-10-26',1,202111,11,181194,0.00),(2869850,'2023-10-26',1,202308,11,181194,4484.63),(2869850,'2023-10-26',4,202308,11,181194,7474.24),(2869900,'2023-10-26',1,202111,11,181195,0.00),(2869900,'2023-10-26',1,202308,11,181195,4484.63),(2869900,'2023-10-26',4,202308,11,181195,7474.24),(2869950,'2023-10-26',1,202111,11,181196,0.00),(2869950,'2023-10-26',1,202308,11,181196,4484.63),(2869950,'2023-10-26',4,202308,11,181196,7474.24),(2870000,'2023-10-26',1,202111,11,181197,0.00),(2870000,'2023-10-26',1,202308,11,181197,4484.63),(2870000,'2023-10-26',4,202308,11,181197,7474.24),(2870050,'2023-10-26',1,202111,11,181198,0.00),(2870050,'2023-10-26',1,202308,11,181198,4484.63),(2870050,'2023-10-26',4,202308,11,181198,7474.24),(2870100,'2023-10-26',1,202111,11,181199,0.00),(2870100,'2023-10-26',1,202308,11,181199,4484.63),(2870100,'2023-10-26',4,202308,11,181199,7474.24),(2870150,'2023-10-26',1,202111,11,181200,0.00),(2870150,'2023-10-26',1,202308,11,181200,4484.63),(2870150,'2023-10-26',4,202308,11,181200,7474.24),(2870200,'2023-10-26',1,202012,11,181201,0.00),(2870200,'2023-10-26',1,202308,11,181201,4484.63),(2870200,'2023-10-26',4,202308,11,181201,7474.24),(2870250,'2023-10-26',1,202012,11,181202,0.00),(2870250,'2023-10-26',1,202308,11,181202,4484.63),(2870250,'2023-10-26',4,202308,11,181202,7474.24),(2870300,'2023-10-26',1,202111,11,181203,0.00),(2870300,'2023-10-26',1,202308,11,181203,4484.63),(2870300,'2023-10-26',4,202308,11,181203,7474.24),(2870350,'2023-10-26',1,202012,11,181204,0.00),(2870350,'2023-10-26',1,202308,11,181204,4484.63),(2870350,'2023-10-26',4,202308,11,181204,7474.24),(2870400,'2023-10-26',1,202111,11,181205,0.00),(2870400,'2023-10-26',1,202308,11,181205,4484.63),(2870400,'2023-10-26',4,202308,11,181205,7474.24),(2870450,'2023-10-26',1,202012,11,181206,0.00),(2870450,'2023-10-26',1,202308,11,181206,4484.63),(2870450,'2023-10-26',4,202308,11,181206,7474.24),(2870500,'2023-10-26',1,202111,11,181207,0.00),(2870500,'2023-10-26',1,202308,11,181207,4484.63),(2870500,'2023-10-26',4,202308,11,181207,7474.24),(2870550,'2023-10-26',1,202012,11,181208,0.00),(2870550,'2023-10-26',1,202308,11,181208,4484.63),(2870550,'2023-10-26',4,202308,11,181208,7474.24),(2870600,'2023-10-26',1,202111,11,181209,0.00),(2870600,'2023-10-26',1,202308,11,181209,4484.63),(2870600,'2023-10-26',4,202308,11,181209,7474.24),(2870650,'2023-10-26',1,202111,11,181210,0.00),(2870650,'2023-10-26',1,202308,11,181210,4484.63),(2870650,'2023-10-26',4,202308,11,181210,7474.24),(2870700,'2023-10-26',1,202111,11,181211,0.00),(2870700,'2023-10-26',1,202308,11,181211,4484.63),(2870700,'2023-10-26',4,202308,11,181211,7474.24),(2870750,'2023-10-26',1,202111,11,181212,0.00),(2870750,'2023-10-26',1,202308,11,181212,4484.63),(2870750,'2023-10-26',4,202308,11,181212,7474.24),(2870800,'2023-10-26',1,202111,11,181213,0.00),(2870800,'2023-10-26',1,202308,11,181213,4484.63),(2870800,'2023-10-26',4,202308,11,181213,7474.24),(2870850,'2023-10-26',1,202111,11,181214,0.00),(2870850,'2023-10-26',1,202308,11,181214,4484.63),(2870850,'2023-10-26',4,202308,11,181214,7474.24),(2870900,'2023-10-26',1,202111,11,181215,0.00),(2870900,'2023-10-26',1,202308,11,181215,4484.63),(2870900,'2023-10-26',4,202308,11,181215,7474.24),(2870950,'2023-10-26',1,202111,11,181216,0.00),(2870950,'2023-10-26',1,202308,11,181216,4484.63),(2870950,'2023-10-26',4,202308,11,181216,7474.24),(2871000,'2023-10-26',1,202111,11,181217,0.00),(2871000,'2023-10-26',1,202308,11,181217,4484.63),(2871000,'2023-10-26',4,202308,11,181217,7474.24),(2871050,'2023-10-26',1,202111,11,181218,0.00),(2871050,'2023-10-26',1,202308,11,181218,4484.63),(2871050,'2023-10-26',4,202308,11,181218,7474.24),(2871100,'2023-10-26',1,202111,11,181219,0.00),(2871100,'2023-10-26',1,202308,11,181219,4484.63),(2871100,'2023-10-26',4,202308,11,181219,7474.24),(2871150,'2023-10-26',1,202111,11,181220,0.00),(2871150,'2023-10-26',1,202308,11,181220,4484.63),(2871150,'2023-10-26',4,202308,11,181220,7474.24),(2871200,'2023-10-26',1,202111,11,181221,0.00),(2871200,'2023-10-26',1,202308,11,181221,4484.63),(2871200,'2023-10-26',4,202308,11,181221,7474.24),(2871250,'2023-10-26',1,202111,11,181222,0.00),(2871250,'2023-10-26',1,202308,11,181222,4484.63),(2871250,'2023-10-26',4,202308,11,181222,7474.24),(2871300,'2023-10-26',1,202111,11,181223,0.00),(2871300,'2023-10-26',1,202308,11,181223,4484.63),(2871300,'2023-10-26',4,202308,11,181223,7474.24),(2871350,'2023-10-26',1,202111,11,181224,0.00),(2871350,'2023-10-26',1,202308,11,181224,4484.63),(2871350,'2023-10-26',4,202308,11,181224,7474.24),(2871400,'2023-10-26',1,202111,11,181225,0.00),(2871400,'2023-10-26',1,202308,11,181225,4484.63),(2871400,'2023-10-26',4,202308,11,181225,7474.24),(2871450,'2023-10-26',1,202111,11,181226,0.00),(2871450,'2023-10-26',1,202308,11,181226,4484.63),(2871450,'2023-10-26',4,202308,11,181226,7474.24),(2871500,'2023-10-26',1,202111,11,181227,0.00),(2871500,'2023-10-26',1,202308,11,181227,4484.63),(2871500,'2023-10-26',4,202308,11,181227,7474.24),(2871550,'2023-10-26',1,202111,11,181228,0.00),(2871550,'2023-10-26',1,202308,11,181228,4484.63),(2871550,'2023-10-26',4,202308,11,181228,7474.24),(2871600,'2023-10-26',1,202111,11,181229,0.00),(2871600,'2023-10-26',1,202308,11,181229,4484.63),(2871600,'2023-10-26',4,202308,11,181229,7474.24),(2871650,'2023-10-26',1,202111,11,181230,0.00),(2871650,'2023-10-26',1,202308,11,181230,4484.63),(2871650,'2023-10-26',4,202308,11,181230,7474.24),(2871700,'2023-10-26',1,202111,11,181231,0.00),(2871700,'2023-10-26',1,202308,11,181231,4484.63),(2871700,'2023-10-26',4,202308,11,181231,7474.24),(19970000,'2023-10-10',1,202308,9,178400,14948.77),(19970000,'2023-10-10',2,202308,9,178400,6268.11),(19970000,'2023-10-10',4,202308,9,178400,378385.02),(19970000,'2023-10-10',5,202308,9,178400,163655.64),(19970000,'2023-10-10',50,202308,9,178400,42.46),(20200600,'2023-10-04',1,202308,7,176907,4484.63),(20200600,'2023-10-04',4,202308,7,176907,12115.37),(20200800,'2023-10-18',1,202307,7,177856,4484.63),(20200800,'2023-10-18',1,202308,7,177856,4484.63),(20200800,'2023-10-18',4,202306,7,177856,90.31),(20200800,'2023-10-18',4,202307,7,177856,4671.40),(20200800,'2023-10-18',4,202308,7,177856,4671.40),(20200800,'2023-10-18',50,202306,7,177856,9.69),(20200800,'2023-10-18',50,202307,7,177856,43.97),(20200800,'2023-10-18',50,202308,7,177856,43.97),(20201000,'2023-10-26',4,202308,11,181235,16.10),(20201000,'2023-10-26',50,202308,11,181235,13.95),(20201400,'2023-10-26',50,202308,11,181236,24.59),(20204000,'2023-10-17',1,202308,7,177742,4484.63),(20204000,'2023-10-17',4,202308,7,177742,5115.37),(20204800,'2023-10-26',50,202305,11,181239,21.75),(20206200,'2023-10-26',4,202308,11,181240,44.55),(20206800,'2023-10-26',4,202308,11,181241,30.29),(20210200,'2023-10-26',4,202308,11,181242,33.69),(20210200,'2023-10-26',50,202307,11,181242,10.88),(20212000,'2023-10-25',1,202306,1,178233,4484.63),(20212000,'2023-10-25',1,202307,7,178260,4484.63),(20212000,'2023-10-25',1,202308,7,178260,4484.63),(20212000,'2023-10-25',4,202306,1,178233,2271.40),(20212000,'2023-10-25',4,202306,7,178260,2400.00),(20212000,'2023-10-25',4,202307,7,178260,4671.40),(20212000,'2023-10-25',4,202308,7,178260,4671.40),(20212000,'2023-10-25',50,202306,1,178233,43.97),(20212000,'2023-10-25',50,202307,7,178260,43.97),(20212000,'2023-10-25',50,202308,7,178260,43.97),(20213000,'2023-10-26',4,202308,11,181247,44.57),(20213600,'2023-10-26',4,202308,11,181248,16.32),(20213600,'2023-10-26',50,202308,11,181248,8.27),(20213800,'2023-10-05',1,202307,7,176955,4484.63),(20213800,'2023-10-05',1,202308,7,176955,4484.63),(20213800,'2023-10-05',4,202307,7,176955,4671.40),(20213800,'2023-10-05',4,202308,7,176955,7007.10),(20213800,'2023-10-05',50,202307,7,176955,43.97),(20213800,'2023-10-05',50,202308,7,176955,8.27),(20214000,'2023-10-26',4,202308,11,181249,7.80),(20214000,'2023-10-26',50,202308,11,181249,12.53),(20215000,'2023-10-02',1,202307,7,176648,4484.63),(20215000,'2023-10-02',1,202308,7,176648,4484.63),(20215000,'2023-10-02',4,202306,7,176648,100.00),(20215000,'2023-10-02',4,202307,7,176648,7470.80),(20215000,'2023-10-02',4,202308,7,176648,15259.94),(20215000,'2023-10-03',1,202306,1,176580,4484.63),(20215000,'2023-10-03',4,202306,1,176580,8915.37),(20215200,'2023-10-26',4,202308,11,181250,23.17),(20215600,'2023-10-26',4,202308,11,181251,21.75),(20215800,'2023-10-26',4,202308,11,181252,12.06),(20215800,'2023-10-26',50,202308,11,181252,9.69),(20216000,'2023-10-10',1,202308,1,177173,4484.63),(20216000,'2023-10-10',4,202308,1,177173,6515.37),(20216000,'2023-10-10',4,202308,7,177288,13400.00),(20216600,'2023-10-25',1,202308,1,178230,2000.00),(20216600,'2023-10-25',1,202308,7,178261,2484.63),(20216600,'2023-10-25',4,202308,7,178261,2802.84),(20216600,'2023-10-25',50,202308,7,178261,12.53),(20217300,'2023-10-03',1,202304,1,176668,4484.63),(20217300,'2023-10-03',1,202305,7,176796,4484.63),(20217300,'2023-10-03',1,202306,7,176796,4484.63),(20217300,'2023-10-03',1,202307,7,176796,4484.63),(20217300,'2023-10-03',1,202308,7,176796,4484.63),(20217300,'2023-10-03',4,202304,1,176668,7474.24),(20217300,'2023-10-03',4,202305,1,176668,4958.87),(20217300,'2023-10-03',4,202305,7,176796,2515.37),(20217300,'2023-10-03',4,202306,7,176796,7474.24),(20217300,'2023-10-03',4,202307,7,176796,7474.24),(20217300,'2023-10-03',4,202308,7,176796,7474.24),(20217300,'2023-10-03',50,202304,1,176668,41.13),(20217300,'2023-10-03',50,202305,1,176668,41.13),(20217300,'2023-10-03',50,202306,7,176796,41.13),(20217300,'2023-10-03',50,202307,7,176796,41.13),(20217300,'2023-10-03',50,202308,7,176796,41.13),(20217800,'2023-10-26',50,202304,11,181256,8.75),(20217800,'2023-10-26',50,202305,11,181256,1.89),(20217800,'2023-10-26',50,202308,11,181256,11.11),(20221600,'2023-10-26',12,202012,11,181266,16.73),(20222000,'2023-10-03',1,202307,1,176674,4484.63),(20222000,'2023-10-03',1,202308,7,176798,4484.63),(20222000,'2023-10-03',4,202307,1,176674,3515.37),(20222000,'2023-10-03',4,202307,7,176798,5483.99),(20222000,'2023-10-03',4,202308,7,176798,9031.38),(20222600,'2023-10-23',1,202308,1,178052,3600.00),(20222600,'2023-10-23',1,202308,7,178116,884.63),(20222600,'2023-10-23',4,202308,7,178116,2315.37),(20222800,'2023-10-26',50,202308,11,181268,23.17),(20223100,'2023-10-09',1,202308,7,177153,4484.63),(20223100,'2023-10-09',4,202308,7,177153,7474.24),(20223100,'2023-10-09',50,202308,7,177153,41.13),(20223200,'2023-10-26',4,202308,11,181269,14.90),(20223200,'2023-10-26',50,202308,11,181269,9.69),(20224300,'2023-10-26',50,202308,11,181270,18.91),(20224800,'2023-10-26',50,202308,11,181271,23.17),(20226000,'2023-10-12',1,202308,7,177508,4484.63),(20226000,'2023-10-12',4,202308,7,177508,6515.37),(20226200,'2023-10-26',1,202305,1,178416,4484.63),(20226200,'2023-10-26',1,202306,1,178416,4484.63),(20226200,'2023-10-26',1,202307,7,178471,4484.63),(20226200,'2023-10-26',1,202308,7,178471,4484.63),(20226200,'2023-10-26',4,202305,1,178416,6515.37),(20226200,'2023-10-26',4,202306,1,178416,3974.24),(20226200,'2023-10-26',4,202306,7,178471,3500.00),(20226200,'2023-10-26',4,202307,7,178471,7474.24),(20226200,'2023-10-26',4,202308,7,178471,9031.38),(20226200,'2023-10-26',50,202306,1,178416,41.13),(20226200,'2023-10-26',50,202307,7,178471,25.12),(20226600,'2023-10-26',4,202308,11,181275,30.29),(20228200,'2023-10-06',1,202308,1,176960,4484.63),(20228200,'2023-10-06',4,202308,1,176960,3715.37),(20228600,'2023-10-25',1,202308,1,178232,4484.63),(20228600,'2023-10-25',4,202308,1,178232,4115.37),(20228600,'2023-10-25',4,202308,7,178263,8000.00),(20228800,'2023-10-02',1,202307,7,176649,4484.63),(20228800,'2023-10-02',1,202308,7,176649,4484.63),(20228800,'2023-10-02',4,202307,7,176649,3715.37),(20228800,'2023-10-02',4,202308,7,176649,7007.10),(20228800,'2023-10-02',50,202308,7,176649,8.27),(20229000,'2023-10-17',1,202307,7,177743,2484.63),(20229000,'2023-10-17',1,202308,7,177743,4484.63),(20229000,'2023-10-17',4,202307,7,177743,715.37),(20229000,'2023-10-17',4,202308,7,177743,13702.80),(20229000,'2023-10-17',50,202308,7,177743,12.57),(20229000,'2023-10-18',1,202307,1,177653,2000.00),(20229000,'2023-10-18',4,202307,1,177653,3000.00),(20229400,'2023-10-03',1,202308,7,176800,4484.63),(20229400,'2023-10-03',4,202307,7,176800,2000.00),(20229400,'2023-10-03',4,202308,7,176800,4204.26),(20229400,'2023-10-03',50,202308,7,176800,11.11),(20229600,'2023-10-26',50,202308,11,181279,23.15),(20230800,'2023-10-26',50,202307,11,181281,17.72),(20230800,'2023-10-26',50,202308,11,181281,12.57),(20231000,'2023-10-26',50,202306,11,181282,8.94),(20231000,'2023-10-26',50,202307,11,181282,9.56),(20231200,'2023-10-26',1,202308,1,178474,4484.63),(20231200,'2023-10-26',4,202308,1,178474,13702.80),(20231200,'2023-10-26',50,202308,1,178474,12.57),(20231400,'2023-10-13',1,202308,7,177624,4484.63),(20231400,'2023-10-13',4,202308,7,177624,4671.40),(20231400,'2023-10-13',50,202308,7,177624,43.97),(20232600,'2023-10-26',50,202308,11,181285,15.79),(20232800,'2023-10-11',1,202308,7,177391,4484.63),(20232800,'2023-10-11',4,202308,7,177391,10588.52),(20232800,'2023-10-11',50,202308,7,177391,26.85),(20233200,'2023-10-17',1,202301,7,177746,4484.63),(20233200,'2023-10-17',1,202302,7,177746,4484.63),(20233200,'2023-10-17',1,202303,7,177746,4484.63),(20233200,'2023-10-17',1,202304,7,177746,4484.63),(20233200,'2023-10-17',1,202305,7,177746,4484.63),(20233200,'2023-10-17',1,202306,7,177746,4484.63),(20233200,'2023-10-17',1,202307,7,177746,4484.63),(20233200,'2023-10-17',1,202308,7,177746,4484.63),(20233200,'2023-10-17',4,202301,7,177746,474.24),(20233200,'2023-10-17',4,202302,7,177746,474.24),(20233200,'2023-10-17',4,202303,7,177746,474.24),(20233200,'2023-10-17',4,202304,7,177746,474.24),(20233200,'2023-10-17',4,202305,7,177746,7474.24),(20233200,'2023-10-17',4,202306,7,177746,7474.24),(20233200,'2023-10-17',4,202307,7,177746,7474.24),(20233200,'2023-10-17',4,202308,7,177746,7474.24),(20233200,'2023-10-17',50,202301,7,177746,41.13),(20233200,'2023-10-17',50,202302,7,177746,41.13),(20233200,'2023-10-17',50,202303,7,177746,41.13),(20233200,'2023-10-17',50,202304,7,177746,41.13),(20233200,'2023-10-17',50,202305,7,177746,41.13),(20233200,'2023-10-17',50,202306,7,177746,41.13),(20233200,'2023-10-17',50,202307,7,177746,41.13),(20233200,'2023-10-17',50,202308,7,177746,41.13),(20233200,'2023-10-18',4,202301,1,177656,7000.00),(20233200,'2023-10-18',4,202302,1,177656,7000.00),(20233200,'2023-10-18',4,202303,1,177656,7000.00),(20233200,'2023-10-18',4,202304,1,177656,7000.00),(20233400,'2023-10-26',50,202307,11,181286,3.44),(20233400,'2023-10-26',50,202308,11,181286,12.57),(20234200,'2023-10-26',50,202210,11,181287,2.39),(20234200,'2023-10-26',50,202211,11,181287,2.76),(20234200,'2023-10-26',50,202307,11,181287,25.14),(20234700,'2023-10-06',1,202308,7,177078,4484.63),(20234700,'2023-10-06',4,202308,7,177078,7474.24),(20234700,'2023-10-06',50,202308,7,177078,41.13),(20234800,'2023-10-18',1,202306,7,177861,4484.63),(20234800,'2023-10-18',1,202307,7,177861,4484.63),(20234800,'2023-10-18',1,202308,7,177861,4484.63),(20234800,'2023-10-18',4,202306,1,177765,6000.00),(20234800,'2023-10-18',4,202306,7,177861,515.37),(20234800,'2023-10-18',4,202307,1,177765,3100.00),(20234800,'2023-10-18',4,202307,7,177861,2972.82),(20234800,'2023-10-18',4,202308,7,177861,7007.10),(20234800,'2023-10-18',50,202307,7,177861,42.55),(20234800,'2023-10-18',50,202308,7,177861,8.27),(20235100,'2023-10-26',50,202308,11,181289,24.59),(20235200,'2023-10-04',1,202307,7,176909,4484.63),(20235200,'2023-10-04',1,202308,7,176909,4484.63),(20235200,'2023-10-04',4,202307,7,176909,8993.62),(20235200,'2023-10-04',4,202308,7,176909,3737.12),(20235800,'2023-10-26',4,202308,11,181291,10.64),(20235800,'2023-10-26',50,202308,11,181291,11.11),(20236600,'2023-10-26',4,202308,11,181292,21.75),(20238800,'2023-10-26',50,202307,11,181295,10.64),(20238800,'2023-10-26',50,202308,11,181295,11.11),(20239000,'2023-10-26',50,202308,11,181296,24.59),(20239200,'2023-10-26',4,202308,11,181297,1.71),(20239400,'2023-10-04',1,202308,7,176911,4484.63),(20239400,'2023-10-04',4,202308,7,176911,6072.82),(20239400,'2023-10-04',50,202308,7,176911,42.55),(20240600,'2023-10-05',1,202305,1,176919,4484.63),(20240600,'2023-10-05',1,202306,1,176919,2721.75),(20240600,'2023-10-05',1,202306,7,176958,1762.88),(20240600,'2023-10-05',1,202307,7,176958,4484.63),(20240600,'2023-10-05',1,202308,7,176958,4484.63),(20240600,'2023-10-05',4,202305,1,176919,4671.40),(20240600,'2023-10-05',4,202306,7,176958,3737.12),(20240600,'2023-10-05',4,202307,7,176958,3269.98),(20240600,'2023-10-05',4,202308,7,176958,12145.66),(20240600,'2023-10-05',50,202305,1,176919,22.22),(20240600,'2023-10-05',50,202307,7,176958,15.10),(20241000,'2023-10-26',50,202307,11,181302,21.75),(20241200,'2023-10-09',1,202306,7,177155,4484.63),(20241200,'2023-10-09',1,202307,7,177155,4484.63),(20241200,'2023-10-09',1,202308,7,177155,4484.63),(20241200,'2023-10-09',4,202306,7,177155,7474.24),(20241200,'2023-10-09',4,202307,7,177155,13702.80),(20241200,'2023-10-09',4,202308,7,177155,18374.22),(20241200,'2023-10-09',50,202306,7,177155,41.13),(20241200,'2023-10-09',50,202307,7,177155,12.57),(20241200,'2023-10-09',50,202308,7,177155,41.15),(20242000,'2023-10-02',1,202308,8,176651,4484.63),(20242000,'2023-10-02',4,202308,8,176651,16815.37),(20242200,'2023-10-06',1,202306,1,176980,4484.63),(20242200,'2023-10-06',1,202307,7,177082,4484.63),(20242200,'2023-10-06',1,202308,7,177082,4484.63),(20242200,'2023-10-06',4,202306,1,176980,215.37),(20242200,'2023-10-06',4,202306,7,177082,681.09),(20242200,'2023-10-06',4,202307,7,177082,934.28),(20242200,'2023-10-06',4,202308,7,177082,467.14),(20242200,'2023-10-06',50,202308,7,177082,48.23),(20242600,'2023-10-09',1,202306,1,177091,4484.63),(20242600,'2023-10-09',1,202307,7,177157,4484.63),(20242600,'2023-10-09',1,202308,7,177157,4484.63),(20242600,'2023-10-09',4,202306,1,177091,5315.37),(20242600,'2023-10-09',4,202306,7,177157,1683.99),(20242600,'2023-10-09',4,202307,7,177157,9031.38),(20242600,'2023-10-09',4,202308,7,177157,10588.52),(20242600,'2023-10-09',50,202308,7,177157,26.85),(20243000,'2023-10-26',50,202308,11,181306,24.59),(20243200,'2023-10-06',1,202308,7,177083,4484.63),(20243200,'2023-10-06',4,202308,7,177083,5115.37),(20243300,'2023-10-26',50,202308,11,181307,1.69),(20243800,'2023-10-17',1,202308,7,177748,4084.63),(20243800,'2023-10-17',4,202308,7,177748,1204.26),(20243800,'2023-10-17',50,202308,7,177748,11.11),(20243800,'2023-10-18',1,202308,1,177641,400.00),(20243800,'2023-10-18',4,202308,1,177641,3000.00),(20244000,'2023-10-04',1,202307,7,176913,4484.63),(20244000,'2023-10-04',1,202308,7,176913,4484.63),(20244000,'2023-10-04',4,202307,7,176913,9015.37),(20244000,'2023-10-04',4,202308,7,176913,4671.40),(20244000,'2023-10-04',50,202308,7,176913,43.97),(20244003,'2023-10-06',1,202302,1,176983,4484.63),(20244003,'2023-10-06',1,202303,7,177084,4484.63),(20244003,'2023-10-06',1,202304,7,177084,4484.63),(20244003,'2023-10-06',1,202305,7,177084,4484.63),(20244003,'2023-10-06',1,202306,7,177084,4484.63),(20244003,'2023-10-06',1,202307,7,177084,4484.63),(20244003,'2023-10-06',1,202308,7,177084,4484.63),(20244003,'2023-10-06',4,202302,1,176983,4671.40),(20244003,'2023-10-06',4,202303,1,176983,4356.03),(20244003,'2023-10-06',4,202303,7,177084,315.37),(20244003,'2023-10-06',4,202304,7,177084,4671.40),(20244003,'2023-10-06',4,202305,7,177084,4671.40),(20244003,'2023-10-06',4,202306,7,177084,4671.40),(20244003,'2023-10-06',4,202307,7,177084,4671.40),(20244003,'2023-10-06',4,202308,7,177084,4671.40),(20244003,'2023-10-06',50,202302,1,176983,43.97),(20244003,'2023-10-06',50,202303,1,176983,43.97),(20244003,'2023-10-06',50,202304,7,177084,43.97),(20244003,'2023-10-06',50,202305,7,177084,43.97),(20244003,'2023-10-06',50,202306,7,177084,43.97),(20244003,'2023-10-06',50,202307,7,177084,43.97),(20244003,'2023-10-06',50,202308,7,177084,43.97),(20244021,'2023-10-23',1,202302,1,178059,4484.63),(20244021,'2023-10-23',1,202303,7,178119,4484.63),(20244021,'2023-10-23',1,202304,7,178119,4484.63),(20244021,'2023-10-23',1,202305,7,178119,4484.63),(20244021,'2023-10-23',1,202306,7,178119,4484.63),(20244021,'2023-10-23',1,202307,7,178119,4484.63),(20244021,'2023-10-23',1,202308,7,178119,4484.63),(20244021,'2023-10-23',4,202302,1,178059,4671.40),(20244021,'2023-10-23',4,202303,1,178059,4356.03),(20244021,'2023-10-23',4,202303,7,178119,315.37),(20244021,'2023-10-23',4,202304,7,178119,4671.40),(20244021,'2023-10-23',4,202305,7,178119,4671.40),(20244021,'2023-10-23',4,202306,7,178119,4671.40),(20244021,'2023-10-23',4,202307,7,178119,4671.40),(20244021,'2023-10-23',4,202308,7,178119,4671.40),(20244021,'2023-10-23',50,202302,1,178059,43.97),(20244021,'2023-10-23',50,202303,1,178059,43.97),(20244021,'2023-10-23',50,202304,7,178119,43.97),(20244021,'2023-10-23',50,202305,7,178119,43.97),(20244021,'2023-10-23',50,202306,7,178119,43.97),(20244021,'2023-10-23',50,202307,7,178119,43.97),(20244021,'2023-10-23',50,202308,7,178119,43.97),(20244800,'2023-10-26',50,202308,11,181309,20.33),(20245200,'2023-10-26',50,202306,11,181310,21.75),(20245600,'2023-10-26',50,202307,11,181311,18.91),(20246000,'2023-10-26',50,202307,11,181312,20.33),(20246400,'2023-10-26',50,202304,11,181313,9.18),(20246400,'2023-10-26',50,202308,11,181313,12.57),(20249300,'2023-10-17',1,202308,7,177749,4484.63),(20249300,'2023-10-17',4,202308,7,177749,5115.37),(20249400,'2023-10-09',1,202308,7,177158,4484.63),(20249400,'2023-10-09',4,202307,7,177158,2900.00),(20249400,'2023-10-09',4,202308,7,177158,6072.82),(20249400,'2023-10-09',50,202308,7,177158,42.55),(20250200,'2023-10-26',50,202306,11,181318,21.75),(20250400,'2023-10-26',50,202306,11,181319,5.15),(20250400,'2023-10-26',50,202307,11,181319,10.86),(20250600,'2023-10-26',50,202307,11,181320,24.59),(20250970,'2023-10-10',1,202308,1,177171,4484.63),(20250970,'2023-10-10',4,202308,1,177171,515.37),(20250970,'2023-10-10',4,202308,7,177290,6958.87),(20250970,'2023-10-10',50,202308,7,177290,41.13),(20251000,'2023-10-17',1,202306,7,177750,4484.63),(20251000,'2023-10-17',1,202307,7,177750,384.63),(20251000,'2023-10-17',1,202308,7,177750,4484.63),(20251000,'2023-10-17',4,202306,7,177750,605.68),(20251000,'2023-10-17',4,202307,7,177750,4671.40),(20251000,'2023-10-17',4,202308,7,177750,6072.82),(20251000,'2023-10-17',50,202306,7,177750,9.69),(20251000,'2023-10-17',50,202307,7,177750,43.97),(20251000,'2023-10-17',50,202308,7,177750,42.55),(20251000,'2023-10-18',1,202307,1,177651,4100.00),(20251000,'2023-10-18',4,202306,1,177651,5000.00),(20251600,'2023-10-26',50,202308,11,181322,15.99);

--
