-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (3,'2023-10-26',1,202309,7,178430,4484.63),(3,'2023-10-26',4,202309,7,178430,7474.24),(3,'2023-10-26',50,202309,7,178430,41.13),(3,'2023-10-26',93,202309,7,178430,0.00),(8,'2023-10-03',1,202309,7,176691,4484.63),(8,'2023-10-03',2,202309,7,176691,1880.43),(8,'2023-10-03',4,202309,7,176691,7474.24),(8,'2023-10-03',5,202309,7,176691,3232.64),(8,'2023-10-03',50,202309,7,176691,28.06),(9,'2023-10-12',1,202309,7,177431,4484.63),(9,'2023-10-12',4,202309,7,177431,4671.40),(9,'2023-10-12',50,202309,7,177431,43.97),(9,'2023-10-12',93,202309,7,177431,0.00),(16,'2023-10-13',1,202309,1,177526,200.00),(16,'2023-10-13',1,202309,7,177552,4284.63),(16,'2023-10-13',4,202309,7,177552,4671.40),(16,'2023-10-13',50,202309,7,177552,43.97),(16,'2023-10-13',93,202309,7,177552,0.00),(26,'2023-10-17',1,202309,7,177660,4484.63),(26,'2023-10-17',4,202309,7,177660,23015.37),(26,'2023-10-26',4,202309,11,178481,30.27),(28,'2023-10-05',1,202309,7,176920,4484.63),(28,'2023-10-05',4,202309,7,176920,16815.37),(28,'2023-10-26',4,202309,11,178482,1.71),(42,'2023-10-26',4,202309,11,178485,1.71),(44,'2023-10-17',1,202309,7,177661,4484.63),(44,'2023-10-17',4,202309,7,177661,15215.37),(44,'2023-10-26',4,202309,11,178486,44.57),(50,'2023-10-26',4,202309,11,178487,20.33),(52,'2023-10-26',4,202309,11,178488,24.59),(62,'2023-10-26',4,202309,11,178490,30.29),(71,'2023-10-12',1,202309,7,177432,4484.63),(71,'2023-10-12',2,202309,7,177432,1880.43),(71,'2023-10-12',4,202309,7,177432,1401.42),(71,'2023-10-12',5,202309,7,177432,606.12),(71,'2023-10-12',50,202309,7,177432,27.40),(76,'2023-10-25',1,202309,1,178266,4484.63),(76,'2023-10-25',2,202309,1,178266,1880.43),(76,'2023-10-25',4,202309,1,178266,183431.06),(76,'2023-10-25',5,202309,1,178266,79335.88),(77,'2023-10-26',1,202309,7,178431,4484.63),(77,'2023-10-26',4,202309,7,178431,18374.22),(77,'2023-10-26',50,202309,7,178431,41.15),(87,'2023-10-06',1,202309,7,176996,8969.26),(87,'2023-10-06',4,202309,7,176996,2802.84),(87,'2023-10-06',50,202309,7,176996,27.90),(91,'2023-10-03',1,202309,7,176692,4484.63),(91,'2023-10-03',4,202309,7,176692,467.14),(91,'2023-10-03',50,202309,7,176692,48.23),(94,'2023-10-11',1,202309,7,177329,4484.63),(94,'2023-10-11',2,202309,7,177329,1880.43),(94,'2023-10-11',4,202309,7,177329,24602.78),(94,'2023-10-11',5,202309,7,177329,10640.92),(94,'2023-10-11',50,202309,7,177329,31.24),(94,'2023-10-11',93,202309,7,177329,0.00),(97,'2023-10-05',1,202309,7,176921,4484.63),(97,'2023-10-05',4,202309,7,176921,12115.37),(97,'2023-10-26',4,202309,11,178497,30.29),(105,'2023-10-26',4,202309,11,178500,15.91),(106,'2023-10-13',1,202309,7,177553,4484.63),(106,'2023-10-13',4,202309,7,177553,5115.37),(106,'2023-10-26',4,202309,11,178501,23.17),(107,'2023-10-04',1,202309,7,176821,4484.63),(107,'2023-10-04',4,202309,7,176821,2802.84),(107,'2023-10-04',50,202309,7,176821,12.53),(110,'2023-10-26',1,202309,1,178330,4484.63),(110,'2023-10-26',4,202309,1,178330,6539.96),(113,'2023-10-06',1,202309,7,176997,4484.63),(113,'2023-10-06',4,202309,7,176997,4671.40),(113,'2023-10-06',50,202309,7,176997,43.97),(113,'2023-10-06',93,202309,7,176997,0.00),(118,'2023-10-25',1,202309,1,178235,14948.77),(118,'2023-10-25',4,202309,1,178235,137751.23),(118,'2023-10-25',4,202309,7,178236,49105.57),(118,'2023-10-25',60,202309,7,178236,7474.39),(118,'2023-10-25',61,202309,7,178236,93420.04),(118,'2023-10-26',61,202309,11,178504,8.36),(122,'2023-10-03',1,202309,7,176693,14948.77),(122,'2023-10-03',2,202309,7,176693,6268.11),(122,'2023-10-03',4,202309,7,176693,37371.36),(122,'2023-10-03',5,202309,7,176693,16163.52),(122,'2023-10-03',60,202309,7,176693,7474.39),(122,'2023-10-03',61,202309,7,176693,18685.68),(122,'2023-10-03',90,202309,7,176693,3134.06),(122,'2023-10-03',91,202309,7,176693,8054.11),(122,'2023-10-26',91,202309,11,178505,27.65),(125,'2023-10-24',1,202309,7,178165,4484.63),(125,'2023-10-24',2,202309,7,178165,1880.43),(125,'2023-10-24',4,202309,7,178165,2802.84),(125,'2023-10-24',5,202309,7,178165,1212.24),(125,'2023-10-24',50,202309,7,178165,19.86),(129,'2023-10-04',1,202309,7,176822,4484.63),(129,'2023-10-04',4,202309,7,176822,7474.24),(129,'2023-10-04',50,202309,7,176822,41.13),(129,'2023-10-04',93,202309,7,176822,0.00),(134,'2023-10-03',1,202309,7,176694,4484.63),(134,'2023-10-03',4,202309,7,176694,5605.68),(134,'2023-10-03',50,202309,7,176694,9.69),(139,'2023-10-13',1,202309,7,177554,4484.63),(139,'2023-10-13',2,202309,7,177554,1880.43),(139,'2023-10-13',50,202309,7,177554,34.94),(145,'2023-10-20',1,202309,7,177994,148.77),(145,'2023-10-20',4,202309,7,177994,24914.24),(145,'2023-10-20',50,202309,7,177994,5.48),(145,'2023-10-20',60,202309,7,177994,7474.39),(145,'2023-10-20',61,202309,7,177994,12457.12),(145,'2023-10-20',93,202309,7,177994,0.00),(145,'2023-10-23',1,202309,1,177981,14800.00),(147,'2023-10-18',1,202309,7,177792,14948.77),(147,'2023-10-18',4,202309,7,177792,24914.24),(147,'2023-10-18',50,202309,7,177792,5.48),(147,'2023-10-18',60,202309,7,177792,7474.39),(147,'2023-10-18',61,202309,7,177792,12457.12),(169,'2023-10-03',1,202309,7,176695,4484.63),(169,'2023-10-03',4,202309,7,176695,1868.56),(169,'2023-10-03',50,202309,7,176695,46.81),(173,'2023-10-06',1,202309,7,178339,14948.77),(173,'2023-10-06',2,202309,7,178339,6268.11),(173,'2023-10-06',4,202309,7,178339,38928.50),(173,'2023-10-06',5,202309,7,178339,16837.00),(173,'2023-10-06',50,202309,7,178339,26.42),(173,'2023-10-06',60,202309,7,178339,7474.39),(173,'2023-10-06',61,202309,7,178339,19464.25),(173,'2023-10-06',90,202309,7,178339,3134.06),(173,'2023-10-06',91,202309,7,178339,8418.50),(173,'2023-10-06',93,202309,7,178339,0.00),(174,'2023-10-26',1,202309,7,178432,4484.63),(174,'2023-10-26',4,202309,7,178432,467.14),(174,'2023-10-26',50,202309,7,178432,48.23),(176,'2023-10-03',1,202309,7,176696,4484.63),(176,'2023-10-03',4,202309,7,176696,467.14),(176,'2023-10-03',50,202309,7,176696,48.23),(182,'2023-10-11',1,202309,7,177330,4484.63),(182,'2023-10-11',4,202309,7,177330,4671.40),(182,'2023-10-11',50,202309,7,177330,43.97),(182,'2023-10-11',93,202309,7,177330,0.00),(186,'2023-10-06',1,202309,7,176998,4484.63),(186,'2023-10-06',2,202309,7,176998,1880.43),(186,'2023-10-06',4,202309,7,176998,7474.24),(186,'2023-10-06',5,202309,7,176998,3232.64),(186,'2023-10-06',50,202309,7,176998,28.06),(187,'2023-10-18',1,202309,7,177793,4484.63),(187,'2023-10-18',4,202309,1,177763,200.00),(187,'2023-10-18',4,202309,7,177793,4471.40),(187,'2023-10-18',50,202309,7,177793,43.97),(187,'2023-10-18',93,202309,7,177793,0.00),(188,'2023-10-13',1,202309,7,177555,4484.63),(188,'2023-10-13',2,202309,7,177555,1880.43),(188,'2023-10-13',4,202309,7,177555,23045.64),(188,'2023-10-13',5,202309,7,177555,9967.44),(188,'2023-10-13',50,202309,7,177555,21.86),(188,'2023-10-13',93,202309,7,177555,0.00),(193,'2023-10-13',1,202309,7,177556,4484.63),(193,'2023-10-13',4,202309,7,177556,4671.40),(193,'2023-10-13',50,202309,7,177556,43.97),(193,'2023-10-13',93,202309,7,177556,0.00),(200,'2023-10-06',1,202309,7,176999,4484.63),(200,'2023-10-06',2,202309,7,176999,1880.43),(200,'2023-10-06',4,202309,7,176999,7474.24),(200,'2023-10-06',5,202309,7,176999,10760.70),(200,'2023-10-26',5,202309,11,178516,14.98),(203,'2023-10-17',1,202309,8,177662,0.00),(207,'2023-10-25',1,202309,1,178284,4484.63),(207,'2023-10-25',2,202309,1,178284,1880.43),(207,'2023-10-25',4,202309,1,178284,4671.40),(207,'2023-10-25',5,202309,1,178284,2020.40),(207,'2023-10-25',50,202309,1,178284,43.14),(211,'2023-10-06',1,202309,9,177000,4484.63),(211,'2023-10-06',2,202309,9,177000,1880.43),(211,'2023-10-06',4,202309,9,177000,7007.10),(211,'2023-10-06',5,202309,9,177000,3030.60),(211,'2023-10-06',93,202309,9,177000,697.24),(213,'2023-10-20',1,202309,7,177995,4484.63),(213,'2023-10-20',36,202210,7,177995,16666.67),(213,'2023-10-20',50,202309,7,177995,48.70),(213,'2023-10-20',93,202309,7,177995,0.00),(214,'2023-10-20',0,202210,7,177996,16666.67),(214,'2023-10-20',1,202309,7,177996,4484.63),(214,'2023-10-20',4,202309,7,177996,934.28),(214,'2023-10-20',50,202309,7,177996,14.42),(214,'2023-10-20',93,202309,7,177996,0.00),(215,'2023-10-20',1,202309,7,177997,4484.63),(215,'2023-10-20',4,202309,7,177997,4648.70),(215,'2023-10-20',36,202210,7,177997,16666.67),(215,'2023-10-26',4,202309,11,178519,22.70),(221,'2023-10-26',4,202309,11,178520,20.33),(222,'2023-10-12',1,202309,7,177433,4484.63),(222,'2023-10-12',4,202309,7,177433,15215.37),(222,'2023-10-26',4,202309,11,178521,44.57),(225,'2023-10-06',1,202309,7,177001,4484.63),(225,'2023-10-06',4,202309,7,177001,24602.78),(225,'2023-10-06',50,202309,7,177001,12.59),(225,'2023-10-06',93,202309,7,177001,0.00),(226,'2023-10-26',4,202309,11,178522,24.59),(228,'2023-10-06',1,202309,7,177002,4484.63),(228,'2023-10-06',4,202309,7,177002,1401.42),(228,'2023-10-06',50,202309,7,177002,13.95),(232,'2023-10-03',1,202309,7,176697,4484.63),(232,'2023-10-03',4,202309,7,176697,7474.24),(232,'2023-10-03',50,202309,7,176697,41.13),(236,'2023-10-11',1,202309,1,177291,2000.00),(236,'2023-10-11',1,202309,7,177331,12948.77),(236,'2023-10-11',4,202309,1,177291,7100.00),(236,'2023-10-11',4,202309,7,177331,685.70),(236,'2023-10-11',60,202309,7,177331,7474.39),(236,'2023-10-11',61,202309,7,177331,3891.14),(236,'2023-10-26',61,202309,11,178524,1.71),(238,'2023-10-26',1,202309,7,178433,4484.63),(238,'2023-10-26',4,202309,7,178433,7474.24),(238,'2023-10-26',50,202309,7,178433,41.13),(238,'2023-10-26',93,202309,7,178433,0.00),(243,'2023-10-26',61,202309,11,178526,1.71),(248,'2023-10-20',1,202309,7,177998,4484.63),(248,'2023-10-20',2,202309,7,177998,1880.43),(248,'2023-10-20',4,202309,7,177998,7474.24),(248,'2023-10-20',5,202309,7,177998,3232.64),(248,'2023-10-20',50,202309,7,177998,28.06),(251,'2023-10-19',1,202309,7,177903,4484.63),(251,'2023-10-19',4,202309,1,177887,2000.00),(251,'2023-10-19',4,202309,7,177903,5474.24),(251,'2023-10-19',50,202309,7,177903,41.13),(251,'2023-10-19',93,202309,7,177903,0.00),(254,'2023-10-19',1,202309,7,177904,4484.63),(254,'2023-10-19',4,202309,1,177888,2000.00),(254,'2023-10-19',4,202309,7,177904,5474.24),(254,'2023-10-19',50,202309,7,177904,41.13),(254,'2023-10-19',93,202309,7,177904,0.00),(260,'2023-10-13',36,202210,1,177513,25000.00),(261,'2023-10-10',1,202309,7,177207,4484.63),(261,'2023-10-10',4,202309,7,177207,4671.40),(261,'2023-10-10',50,202309,7,177207,43.97),(261,'2023-10-10',93,202309,7,177207,0.00),(263,'2023-10-03',1,202309,7,176698,4484.63),(263,'2023-10-03',4,202309,7,176698,4671.40),(263,'2023-10-03',50,202309,7,176698,43.97),(263,'2023-10-03',93,202309,7,176698,0.00),(280,'2023-10-26',1,202309,7,178434,4484.63),(280,'2023-10-26',4,202309,7,178434,7474.24),(280,'2023-10-26',50,202309,7,178434,41.13),(280,'2023-10-26',93,202309,7,178434,0.00),(298,'2023-10-04',1,202309,7,176823,4484.63),(298,'2023-10-04',2,202309,7,176823,1880.43),(298,'2023-10-04',4,202309,7,176823,5605.68),(298,'2023-10-04',5,202309,7,176823,2424.48),(298,'2023-10-04',50,202309,7,176823,4.78),(299,'2023-10-20',1,202309,7,177999,4484.63),(299,'2023-10-20',4,202309,7,177999,21488.50),(299,'2023-10-20',50,202309,7,177999,26.87),(300,'2023-10-18',1,202309,7,177794,4484.63),(300,'2023-10-18',2,202309,7,177794,1880.43),(300,'2023-10-18',50,202309,7,177794,34.94),(302,'2023-10-24',1,202309,7,178166,4484.63),(302,'2023-10-24',4,202309,7,178166,7474.24),(302,'2023-10-24',50,202309,7,178166,41.13),(302,'2023-10-24',93,202309,7,178166,0.00),(305,'2023-10-17',1,202309,7,177663,4284.63),(305,'2023-10-17',4,202309,7,177663,5115.37),(305,'2023-10-18',1,202309,1,177650,200.00),(305,'2023-10-26',4,202309,11,178530,23.17),(306,'2023-10-10',1,202309,7,177208,4484.63),(306,'2023-10-10',4,202309,7,177208,3269.98),(306,'2023-10-10',50,202309,7,177208,45.39),(310,'2023-10-26',4,202309,11,178531,20.33),(311,'2023-10-26',4,202309,11,178532,18.91),(400,'2023-10-26',5,202309,11,178533,14.98),(470,'2023-10-18',1,202309,7,177795,4484.63),(470,'2023-10-18',2,202309,7,177795,1880.43),(470,'2023-10-18',4,202309,7,177795,7474.24),(470,'2023-10-18',5,202309,7,177795,3232.64),(470,'2023-10-18',50,202309,7,177795,28.06),(500,'2023-10-03',1,202309,7,176699,8969.26),(500,'2023-10-03',2,202309,7,176699,3760.87),(500,'2023-10-03',4,202309,7,176699,41419.86),(500,'2023-10-03',5,202309,7,176699,17914.60),(500,'2023-10-03',50,202309,7,176699,35.41),(700,'2023-10-09',1,202309,7,177092,4484.63),(700,'2023-10-09',2,202309,7,177092,1880.43),(700,'2023-10-09',4,202309,7,177092,4204.26),(700,'2023-10-09',5,202309,7,177092,1818.36),(700,'2023-10-09',50,202309,7,177092,12.32),(900,'2023-10-26',5,202309,11,178534,39.38),(1000,'2023-10-05',1,202309,7,176922,4484.63),(1000,'2023-10-05',2,202309,7,176922,1880.43),(1000,'2023-10-05',4,202309,7,176922,21488.50),(1000,'2023-10-05',5,202309,7,176922,9246.44),(1000,'2023-10-26',5,202309,11,178535,47.52),(1100,'2023-10-26',5,202309,11,178536,0.62),(1200,'2023-10-10',1,202309,1,177193,4484.63),(1200,'2023-10-10',2,202309,1,177193,1880.43),(1200,'2023-10-10',4,202309,1,177193,734.94),(1200,'2023-10-10',4,202309,7,177209,20753.56),(1200,'2023-10-10',5,202309,7,177209,9246.44),(1200,'2023-10-26',5,202309,11,178537,47.52),(1300,'2023-10-17',1,202309,7,177664,4484.63),(1300,'2023-10-17',2,202309,7,177664,1880.43),(1300,'2023-10-17',4,202309,7,177664,40174.18),(1300,'2023-10-17',5,202309,7,177664,17360.76),(1300,'2023-10-26',5,202309,11,178538,14.96),(1350,'2023-10-10',1,202309,7,178371,14948.77),(1350,'2023-10-10',2,202309,7,178371,6268.11),(1350,'2023-10-10',4,202309,7,178371,342570.80),(1350,'2023-10-10',5,202309,7,178371,148165.60),(1350,'2023-10-10',50,202309,7,178371,46.72),(1700,'2023-10-26',1,202309,11,178539,4484.63),(1700,'2023-10-26',4,202309,11,178539,3269.98),(1800,'2023-10-24',1,202309,7,178167,8969.26),(1800,'2023-10-24',2,202309,7,178167,3760.87),(1800,'2023-10-24',4,202309,7,178167,6539.96),(1800,'2023-10-24',5,202309,7,178167,2828.63),(1800,'2023-10-24',50,202309,7,178167,1.28),(1900,'2023-10-10',1,202309,7,177210,4484.63),(1900,'2023-10-10',2,202309,7,177210,1880.43),(1900,'2023-10-10',4,202309,7,177210,7007.10),(1900,'2023-10-10',5,202309,7,177210,3027.84),(1900,'2023-10-26',5,202309,11,178540,2.76),(2300,'2023-10-03',1,202309,1,176666,4484.63),(2300,'2023-10-03',2,202309,1,176666,1880.43),(2300,'2023-10-03',4,202309,1,176666,9234.94),(2300,'2023-10-03',4,202309,7,176700,35610.66),(2300,'2023-10-03',5,202309,7,176700,19389.34),(2300,'2023-10-26',5,202309,11,178542,6.82),(2400,'2023-10-26',1,202309,11,178543,4484.63),(2400,'2023-10-26',2,202309,11,178543,1880.43),(2400,'2023-10-26',4,202309,11,178543,7474.24),(2400,'2023-10-26',5,202309,11,178543,10775.68),(2500,'2023-10-05',1,202309,7,176923,8969.26),(2500,'2023-10-05',2,202309,7,176923,3760.87),(2500,'2023-10-05',4,202309,7,176923,934.28),(2500,'2023-10-05',5,202309,7,176923,404.09),(2500,'2023-10-05',50,202309,7,176923,31.50),(2600,'2023-10-26',1,202309,11,178544,4484.63),(2600,'2023-10-26',4,202309,11,178544,7474.24),(2700,'2023-10-12',1,202309,7,177434,4484.63),(2700,'2023-10-12',2,202309,7,177434,1880.43),(2700,'2023-10-12',4,202309,7,177434,21488.50),(2700,'2023-10-12',5,202309,7,177434,9246.44),(2700,'2023-10-26',5,202309,11,178545,47.52),(2750,'2023-10-12',1,202309,7,177435,4484.63),(2750,'2023-10-12',4,202309,7,177435,7474.24),(2750,'2023-10-12',50,202309,7,177435,41.13),(2750,'2023-10-12',93,202309,7,177435,0.00),(2750,'2023-10-19',93,202309,9,177905,200000.00),(2800,'2023-10-26',1,202309,11,178547,4484.63),(2800,'2023-10-26',2,202309,11,178547,1880.43),(2800,'2023-10-26',4,202309,11,178547,9031.38),(2800,'2023-10-26',5,202309,11,178547,3906.12),(3000,'2023-10-26',1,202309,11,178548,4484.63),(3000,'2023-10-26',4,202309,11,178548,7474.24),(3500,'2023-10-18',1,202309,7,177796,4484.63),(3500,'2023-10-18',4,202309,7,177796,3715.37),(3500,'2023-10-26',4,202309,11,178549,21.75),(3600,'2023-10-26',1,202309,1,178357,4484.63),(3600,'2023-10-26',4,202309,1,178357,10588.52),(3600,'2023-10-26',50,202309,1,178357,26.85),(3800,'2023-10-26',4,202309,11,178550,3.54),(4000,'2023-10-04',1,202309,7,176824,4484.63),(4000,'2023-10-04',2,202309,7,176824,1880.43),(4000,'2023-10-04',4,202309,7,176824,467.14),(4000,'2023-10-04',5,202309,7,176824,167.80),(4000,'2023-10-26',5,202309,11,178552,34.24),(4100,'2023-10-26',5,202309,11,178553,0.62),(4200,'2023-10-26',1,202309,11,178554,4484.63),(4200,'2023-10-26',4,202309,11,178554,7474.24),(4300,'2023-10-26',1,202309,1,178365,4484.63),(4300,'2023-10-26',2,202309,1,178365,1880.43),(4300,'2023-10-26',4,202309,1,178365,49517.02),(4300,'2023-10-26',5,202309,1,178365,21416.60),(4300,'2023-10-26',50,202309,1,178365,1.32),(4500,'2023-10-05',1,202309,7,176924,4484.63),(4500,'2023-10-05',2,202309,7,176924,1880.43),(4500,'2023-10-05',50,202309,7,176924,34.94),(4550,'2023-10-11',1,202309,1,177317,1700.00),(4550,'2023-10-11',1,202309,7,177332,2784.63),(4550,'2023-10-11',2,202309,7,177332,1880.43),(4550,'2023-10-11',4,202309,7,177332,934.28),(4550,'2023-10-11',5,202309,7,177332,400.66),(4550,'2023-10-26',5,202309,11,178555,3.42),(4600,'2023-10-26',1,202309,11,178556,4484.63),(4650,'2023-10-02',2,202309,7,176589,2130.13),(4650,'2023-10-02',4,202309,7,176589,18062.76),(4650,'2023-10-02',5,202309,7,176589,7807.11),(4650,'2023-10-03',1,202309,1,176585,8969.26),(4650,'2023-10-03',2,202309,1,176585,1630.74),(4650,'2023-10-26',5,202309,11,178557,5.29),(4700,'2023-10-02',1,202309,7,176590,1384.63),(4700,'2023-10-02',2,202309,7,176590,1880.43),(4700,'2023-10-02',4,202309,7,176590,4671.40),(4700,'2023-10-02',5,202309,7,176590,2020.40),(4700,'2023-10-02',50,202309,7,176590,43.14),(4700,'2023-10-03',1,202309,1,176586,3100.00),(4900,'2023-10-26',1,202309,11,178558,4484.63),(4900,'2023-10-26',4,202309,11,178558,7474.24),(5000,'2023-10-26',5,202309,11,178559,23.10),(5100,'2023-10-11',1,202309,1,177315,5100.00),(5100,'2023-10-11',1,202309,7,177333,3869.26),(5100,'2023-10-11',2,202309,7,177333,3760.87),(5100,'2023-10-11',4,202309,7,177333,12145.64),(5100,'2023-10-11',5,202309,7,177333,5224.23),(5100,'2023-10-26',5,202309,11,178560,28.94),(5200,'2023-10-26',1,202309,11,178561,4484.63),(5200,'2023-10-26',4,202309,11,178561,7474.24),(5300,'2023-10-11',1,202309,1,177316,4484.63),(5300,'2023-10-11',2,202309,1,177316,1115.37),(5300,'2023-10-11',2,202309,7,177334,765.06),(5300,'2023-10-11',4,202309,7,177334,7474.24),(5300,'2023-10-11',5,202309,7,177334,10760.70),(5300,'2023-10-26',5,202309,11,178562,14.98),(5400,'2023-10-02',4,202309,7,176591,15010.70),(5400,'2023-10-02',5,202309,7,176591,9967.44),(5400,'2023-10-02',50,202309,7,176591,21.86),(5400,'2023-10-03',1,202309,1,176571,4484.63),(5400,'2023-10-03',2,202309,1,176571,1880.43),(5400,'2023-10-03',4,202309,1,176571,8034.94),(5500,'2023-10-09',1,202309,7,177093,4484.63),(5500,'2023-10-09',2,202309,7,177093,1880.43),(5500,'2023-10-09',4,202309,7,177093,2335.70),(5500,'2023-10-09',5,202309,7,177093,999.24),(5500,'2023-10-26',5,202309,11,178563,10.96),(5600,'2023-10-06',1,202309,1,176972,4484.63),(5600,'2023-10-06',2,202309,1,176972,1880.43),(5600,'2023-10-06',4,202309,1,176972,14134.94),(5600,'2023-10-06',4,202309,7,177003,16696.40),(5600,'2023-10-06',5,202309,7,177003,13303.60),(5600,'2023-10-26',5,202309,11,178564,31.24),(5700,'2023-10-26',1,202309,11,178565,4484.63),(5700,'2023-10-26',4,202309,11,178565,7474.24),(5800,'2023-10-26',1,202309,11,178566,8969.26),(5850,'2023-10-02',1,202309,7,176592,4484.63),(5850,'2023-10-02',2,202309,7,176592,1880.43),(5850,'2023-10-02',4,202309,7,176592,2335.70),(5850,'2023-10-02',5,202309,7,176592,999.24),(5850,'2023-10-26',5,202309,11,178567,10.96),(5900,'2023-10-19',1,202309,7,177906,4484.63),(5900,'2023-10-19',2,202309,7,177906,1880.43),(5900,'2023-10-19',4,202309,7,177906,9031.38),(5900,'2023-10-19',5,202309,7,177906,3903.56),(5900,'2023-10-26',5,202309,11,178568,2.56),(6100,'2023-10-04',1,202309,7,176825,4484.63),(6100,'2023-10-04',2,202309,7,176825,1880.43),(6100,'2023-10-04',4,202309,7,176825,3737.12),(6100,'2023-10-04',5,202309,7,176825,1597.82),(6100,'2023-10-26',5,202309,11,178569,18.50),(6330,'2023-10-26',5,202309,11,178571,33.58),(6360,'2023-10-26',1,202309,11,178572,4484.63),(6360,'2023-10-26',4,202309,11,178572,7474.24),(6500,'2023-10-26',1,202309,11,178573,8969.26),(6600,'2023-10-04',1,202309,1,176811,2700.00),(6600,'2023-10-04',1,202309,7,176826,1784.63),(6600,'2023-10-04',2,202309,7,176826,1880.43),(6600,'2023-10-04',4,202309,7,176826,18374.22),(6600,'2023-10-04',5,202309,7,176826,7947.00),(6600,'2023-10-04',50,202309,7,176826,13.72),(6900,'2023-10-04',1,202309,7,176827,4484.63),(6900,'2023-10-04',2,202309,7,176827,1880.43),(6900,'2023-10-04',4,202309,7,176827,5138.54),(6900,'2023-10-04',5,202309,7,176827,2196.40),(6900,'2023-10-26',5,202309,11,178575,26.04),(7000,'2023-10-11',1,202309,7,177335,4484.63),(7000,'2023-10-11',2,202309,7,177335,1880.43),(7000,'2023-10-11',4,202309,7,177335,4671.40),(7000,'2023-10-11',5,202309,7,177335,6734.80),(7000,'2023-10-11',50,202309,7,177335,28.74),(7100,'2023-10-11',1,202309,7,177336,8969.26),(7100,'2023-10-11',2,202309,7,177336,3760.87),(7100,'2023-10-11',4,202309,7,177336,5605.68),(7100,'2023-10-11',5,202309,7,177336,2424.54),(7100,'2023-10-11',50,202309,7,177336,39.65),(7300,'2023-10-26',1,202309,1,178335,4484.63),(7300,'2023-10-26',2,202309,1,178335,1880.43),(7300,'2023-10-26',4,202309,1,178335,7474.24),(7300,'2023-10-26',5,202309,1,178335,3232.64),(7300,'2023-10-26',50,202309,1,178335,28.06),(7400,'2023-10-05',1,202309,7,176925,8969.26),(7400,'2023-10-05',2,202309,7,176925,3760.87),(7400,'2023-10-05',4,202309,7,176925,934.28),(7400,'2023-10-05',5,202309,7,176925,404.09),(7400,'2023-10-05',50,202309,7,176925,31.50),(7800,'2023-10-04',1,202309,7,176828,4484.63),(7800,'2023-10-04',50,202309,7,176828,15.37),(7900,'2023-10-13',1,202309,1,177539,4484.63),(7900,'2023-10-13',4,202309,1,177539,3915.37),(7900,'2023-10-13',4,202309,7,177557,30000.00),(7900,'2023-10-26',4,202309,11,178576,30.25),(8000,'2023-10-26',1,202309,11,178577,4484.63),(8000,'2023-10-26',4,202309,11,178577,7474.24),(8300,'2023-10-10',1,202309,7,178372,14948.77),(8300,'2023-10-10',2,202309,7,178372,6268.11),(8300,'2023-10-10',4,202309,7,178372,316099.42),(8300,'2023-10-10',5,202309,7,178372,136683.70),(8300,'2023-10-26',5,202309,11,178579,32.74),(8700,'2023-10-04',1,202309,7,176829,4484.63),(8700,'2023-10-04',4,202309,7,176829,24602.78),(8700,'2023-10-04',50,202309,7,176829,12.59),(8700,'2023-10-04',93,202309,7,176829,0.00),(8800,'2023-10-03',1,202309,7,176701,4484.63),(8800,'2023-10-03',4,202309,7,176701,7474.24),(8800,'2023-10-03',50,202309,7,176701,41.13),(8800,'2023-10-03',93,202309,7,176701,0.00),(9200,'2023-10-02',1,202309,7,176593,4484.63),(9200,'2023-10-02',4,202309,7,176593,6072.82),(9200,'2023-10-02',50,202309,7,176593,42.55),(9200,'2023-10-02',93,202309,7,176593,0.00),(9700,'2023-10-26',4,202309,11,178581,48.71),(9800,'2023-10-26',1,202309,1,178334,4484.63),(9800,'2023-10-26',2,202309,1,178334,1880.43),(9800,'2023-10-26',4,202309,1,178334,5605.68),(9800,'2023-10-26',5,202309,1,178334,2424.48),(9800,'2023-10-26',50,202309,1,178334,4.78),(9900,'2023-10-26',5,202309,11,178582,33.18),(10000,'2023-10-26',1,202309,1,178325,4484.63),(10000,'2023-10-26',2,202309,1,178325,1880.43),(10000,'2023-10-26',4,202309,1,178325,32388.48),(10000,'2023-10-26',5,202309,1,178325,14008.32),(10000,'2023-10-26',50,202309,1,178325,38.14),(10400,'2023-10-26',5,202309,11,178584,5.29),(10700,'2023-10-03',1,202309,7,176702,4484.63),(10700,'2023-10-03',2,202309,7,176702,1880.43),(10700,'2023-10-03',4,202309,7,176702,3269.98),(10700,'2023-10-03',5,202309,7,176702,1364.96),(10700,'2023-10-26',5,202309,11,178586,49.32),(10800,'2023-10-26',1,202309,1,178313,8969.26),(10800,'2023-10-26',4,202309,1,178313,14014.20),(10800,'2023-10-26',50,202309,1,178313,16.54),(11100,'2023-10-06',1,202309,7,177004,4484.63),(11100,'2023-10-06',4,202309,7,177004,4204.26),(11100,'2023-10-06',50,202309,7,177004,11.11),(11200,'2023-10-06',1,202309,7,177005,4484.63),(11200,'2023-10-06',4,202309,7,177005,13702.80),(11200,'2023-10-06',50,202309,7,177005,12.57),(11800,'2023-10-24',1,202309,7,178168,4484.63),(11800,'2023-10-24',4,202309,7,178168,7474.24),(11800,'2023-10-24',50,202309,7,178168,41.13),(11800,'2023-10-24',93,202309,7,178168,0.00),(12000,'2023-10-04',1,202309,7,176830,4484.63),(12000,'2023-10-04',50,202309,7,176830,15.37),(12100,'2023-10-26',4,202309,11,178588,44.51),(12300,'2023-10-26',4,202309,11,178589,16.01),(12500,'2023-10-12',1,202309,7,177436,4484.63),(12500,'2023-10-12',2,202309,7,177436,1880.43),(12500,'2023-10-12',4,202309,7,177436,6539.96),(12500,'2023-10-12',5,202309,7,177436,2794.98),(12500,'2023-10-26',5,202309,11,178590,33.58),(12600,'2023-10-26',5,202309,11,178591,18.50),(13000,'2023-10-02',1,202309,7,176594,4484.63),(13000,'2023-10-02',4,202309,7,176594,7474.24),(13000,'2023-10-02',50,202309,7,176594,41.13),(13000,'2023-10-02',93,202309,7,176594,0.00),(13300,'2023-10-02',1,202309,7,176595,4484.63),(13300,'2023-10-02',50,202309,7,176595,15.37),(13600,'2023-10-13',1,202309,7,177558,4484.63),(13600,'2023-10-13',2,202309,7,177558,1880.43),(13600,'2023-10-13',4,202309,7,177558,4671.40),(13600,'2023-10-13',5,202309,7,177558,2020.40),(13600,'2023-10-13',50,202309,7,177558,43.14),(13800,'2023-10-17',1,202309,7,177665,4484.63),(13800,'2023-10-17',4,202309,7,177665,5605.68),(13800,'2023-10-17',50,202309,7,177665,9.69),(14110,'2023-10-24',1,202309,7,178169,4484.63),(14110,'2023-10-24',4,202309,7,178169,1401.42),(14110,'2023-10-24',50,202309,7,178169,13.95),(14150,'2023-10-20',1,202309,7,178000,4484.63),(14150,'2023-10-20',2,202309,7,178000,1880.43),(14150,'2023-10-20',4,202309,7,178000,7474.24),(14150,'2023-10-20',5,202309,7,178000,3232.64),(14150,'2023-10-20',50,202309,7,178000,28.06),(14150,'2023-10-20',93,202309,7,178000,0.00),(14300,'2023-10-17',1,202309,7,177666,4484.63),(14300,'2023-10-17',2,202309,7,177666,1880.43),(14300,'2023-10-17',4,202309,7,177666,4671.40),(14300,'2023-10-17',5,202309,7,177666,2020.40),(14300,'2023-10-17',50,202309,7,177666,43.14),(14400,'2023-10-11',1,202309,7,177337,4484.63),(14400,'2023-10-11',2,202309,7,177337,1880.43),(14400,'2023-10-11',4,202309,7,177337,77545.54),(14400,'2023-10-11',5,202309,7,177337,33489.40),(14400,'2023-10-26',5,202309,11,178597,49.84),(14500,'2023-10-13',1,202309,7,177559,4484.63),(14500,'2023-10-13',2,202309,7,177559,1880.43),(14500,'2023-10-13',4,202309,7,177559,4671.40),(14500,'2023-10-13',5,202309,7,177559,6734.80),(14500,'2023-10-13',50,202309,7,177559,28.74),(14600,'2023-10-17',1,202309,7,177667,4484.63),(14600,'2023-10-17',2,202309,7,177667,1880.43),(14600,'2023-10-17',4,202309,7,177667,6072.82),(14600,'2023-10-17',5,202309,7,177667,2626.52),(14600,'2023-10-17',50,202309,7,177667,35.60),(14700,'2023-10-09',1,202309,7,177095,4484.63),(14700,'2023-10-09',2,202309,7,177095,1880.43),(14700,'2023-10-09',4,202309,7,177095,6072.82),(14700,'2023-10-09',5,202309,7,177095,2626.52),(14700,'2023-10-09',50,202309,7,177095,35.60),(14750,'2023-10-26',2,202309,11,178598,1565.06),(14750,'2023-10-26',4,202309,11,178598,3737.12),(14750,'2023-10-26',5,202309,11,178598,1616.32),(14770,'2023-10-09',1,202309,7,177096,4484.63),(14770,'2023-10-09',2,202309,7,177096,1880.43),(14770,'2023-10-09',4,202309,7,177096,4671.40),(14770,'2023-10-09',5,202309,7,177096,2020.40),(14770,'2023-10-09',50,202309,7,177096,43.14),(14850,'2023-10-17',1,202309,7,177668,4484.63),(14850,'2023-10-17',2,202309,7,177668,1880.43),(14850,'2023-10-17',4,202309,7,177668,10588.52),(14850,'2023-10-17',5,202309,7,177668,4546.42),(14850,'2023-10-26',5,202309,11,178599,33.18),(14900,'2023-10-10',1,202309,7,177211,4484.63),(14900,'2023-10-10',2,202309,7,177211,1880.43),(14900,'2023-10-10',4,202309,7,177211,1401.42),(14900,'2023-10-10',5,202309,7,177211,606.12),(14900,'2023-10-10',50,202309,7,177211,27.40),(15100,'2023-10-20',1,202309,7,178001,4384.63),(15100,'2023-10-20',4,202309,7,178001,5605.68),(15100,'2023-10-20',50,202309,7,178001,9.69),(15100,'2023-10-23',1,202309,1,177985,100.00),(15200,'2023-10-18',1,202309,7,177797,4484.63),(15200,'2023-10-18',2,202309,7,177797,1880.43),(15200,'2023-10-18',4,202309,7,177797,2335.70),(15200,'2023-10-18',5,202309,7,177797,999.24),(15200,'2023-10-26',5,202309,11,178600,10.96),(15300,'2023-10-26',5,202309,11,178601,33.58),(15400,'2023-10-04',1,202309,7,176831,4484.63),(15400,'2023-10-04',2,202309,7,176831,1880.43),(15400,'2023-10-04',4,202309,7,176831,7474.24),(15400,'2023-10-04',5,202309,7,176831,3232.64),(15400,'2023-10-04',50,202309,7,176831,28.06),(15800,'2023-10-05',1,202309,7,176926,4484.63),(15800,'2023-10-05',2,202309,7,176926,1880.43),(15800,'2023-10-05',4,202309,7,176926,3269.98),(15800,'2023-10-05',5,202309,7,176926,1364.96),(15800,'2023-10-26',5,202309,11,178603,49.32),(16000,'2023-10-19',1,202309,7,177907,4484.63),(16000,'2023-10-19',4,202309,7,177907,55715.37),(16000,'2023-10-26',4,202309,11,178604,30.21),(16500,'2023-10-03',1,202309,7,176703,8969.26),(16500,'2023-10-03',2,202309,7,176703,3760.87),(16500,'2023-10-03',4,202309,7,176703,5605.68),(16500,'2023-10-03',5,202309,7,176703,2424.54),(16500,'2023-10-03',50,202309,7,176703,39.65),(16700,'2023-10-19',1,202309,7,177908,4484.63),(16700,'2023-10-19',2,202309,7,177908,1880.43),(16700,'2023-10-19',4,202309,7,177908,9031.38),(16700,'2023-10-19',5,202309,7,177908,3903.56),(16700,'2023-10-26',5,202309,11,178606,2.56),(16800,'2023-10-26',5,202309,11,178607,47.52),(17000,'2023-10-09',1,202309,7,177097,4484.63),(17000,'2023-10-09',2,202309,7,177097,1880.43),(17000,'2023-10-09',4,202309,7,177097,467.14),(17000,'2023-10-09',5,202309,7,177097,167.80),(17000,'2023-10-26',5,202309,11,178609,34.24),(17300,'2023-10-18',1,202309,7,177798,4484.63),(17300,'2023-10-18',2,202309,7,177798,1880.43),(17300,'2023-10-18',4,202309,7,177798,30831.34),(17300,'2023-10-18',5,202309,7,177798,13303.60),(17300,'2023-10-26',5,202309,11,178611,31.24),(17500,'2023-10-12',1,202309,7,178351,4484.63),(17500,'2023-10-12',2,202309,7,178351,1880.43),(17500,'2023-10-12',4,202309,7,178351,4671.40),(17500,'2023-10-12',5,202309,7,178351,2020.40),(17500,'2023-10-12',50,202309,7,178351,43.14),(17700,'2023-10-13',1,202309,1,177511,400.00),(17700,'2023-10-13',1,202309,7,177560,4084.63),(17700,'2023-10-13',2,202309,7,177560,1880.43),(17700,'2023-10-13',4,202309,7,177560,4204.26),(17700,'2023-10-13',5,202309,7,177560,1818.36),(17700,'2023-10-13',50,202309,7,177560,12.32),(17800,'2023-10-26',5,202309,11,178613,45.24),(17900,'2023-10-09',1,202309,7,177098,4484.63),(17900,'2023-10-09',2,202309,7,177098,1880.43),(17900,'2023-10-09',4,202309,7,177098,16817.08),(17900,'2023-10-09',5,202309,7,177098,7273.52),(17900,'2023-10-09',50,202309,7,177098,44.34),(18100,'2023-10-03',1,202309,7,176704,4484.63),(18100,'2023-10-03',2,202309,7,176704,1880.43),(18100,'2023-10-03',4,202309,7,176704,7474.24),(18100,'2023-10-03',5,202309,7,176704,10760.70),(18100,'2023-10-26',5,202309,11,178614,14.98),(18300,'2023-10-13',1,202309,7,177561,4484.63),(18300,'2023-10-13',2,202309,7,177561,1880.43),(18300,'2023-10-13',4,202309,7,177561,5605.68),(18300,'2023-10-13',5,202309,7,177561,2424.48),(18300,'2023-10-13',50,202309,7,177561,4.78),(18300,'2023-10-13',93,202309,7,177561,0.00),(18400,'2023-10-10',1,202309,7,177212,4484.63),(18400,'2023-10-10',2,202309,7,177212,1880.43),(18400,'2023-10-10',4,202309,7,177212,4204.26),(18400,'2023-10-10',5,202309,7,177212,1818.36),(18400,'2023-10-10',50,202309,7,177212,12.32),(18600,'2023-10-06',1,202309,7,177006,4484.63),(18600,'2023-10-06',2,202309,7,177006,1880.43),(18600,'2023-10-06',4,202309,7,177006,4671.40),(18600,'2023-10-06',5,202309,7,177006,2020.40),(18600,'2023-10-06',50,202309,7,177006,43.14),(18700,'2023-10-26',1,202309,1,178326,4484.63),(18700,'2023-10-26',2,202309,1,178326,1880.43),(18700,'2023-10-26',4,202309,1,178326,16817.08),(18700,'2023-10-26',5,202309,1,178326,7273.52),(18700,'2023-10-26',50,202309,1,178326,44.34),(18750,'2023-10-10',1,202309,7,178373,14948.77),(18750,'2023-10-10',4,202309,7,178373,320751.23),(18750,'2023-10-26',4,202309,11,178616,19.61),(18755,'2023-10-10',1,202309,7,178374,14948.77),(18755,'2023-10-10',2,202309,7,178374,6268.11),(18755,'2023-10-10',4,202309,7,178374,320770.84),(18755,'2023-10-10',5,202309,7,178374,138712.28),(18755,'2023-10-26',5,202309,11,178617,24.60),(18800,'2023-10-10',1,202309,7,178375,14948.77),(18800,'2023-10-10',2,202309,7,178375,6268.11),(18800,'2023-10-10',4,202309,7,178375,398627.84),(18800,'2023-10-10',5,202309,7,178375,172410.88),(18800,'2023-10-10',50,202309,7,178375,44.40),(19200,'2023-10-10',1,202309,7,178376,14948.77),(19200,'2023-10-10',2,202309,7,178376,6268.11),(19200,'2023-10-10',4,202309,7,178376,398627.84),(19200,'2023-10-10',5,202309,7,178376,172410.88),(19200,'2023-10-10',50,202309,7,178376,44.40),(19300,'2023-10-10',1,202309,7,178377,14948.77),(19300,'2023-10-10',2,202309,7,178377,6268.11),(19300,'2023-10-10',4,202309,7,178377,398627.84),(19300,'2023-10-10',5,202309,7,178377,172410.88),(19300,'2023-10-10',50,202309,7,178377,44.40),(19600,'2023-10-04',1,202309,7,176832,8969.26),(19600,'2023-10-04',2,202309,7,176832,3760.87),(19600,'2023-10-04',4,202309,7,176832,14014.20),(19600,'2023-10-04',5,202309,7,176832,6055.67),(19600,'2023-10-26',5,202309,11,178620,5.68),(20000,'2023-10-13',1,202309,7,177562,4484.63),(20000,'2023-10-13',4,202309,7,177562,6072.82),(20000,'2023-10-13',50,202309,7,177562,42.55),(20200,'2023-10-26',4,202309,11,178622,15.99),(20300,'2023-10-25',1,202309,1,178273,4484.63),(20300,'2023-10-25',4,202309,1,178273,7474.24),(20300,'2023-10-25',50,202309,1,178273,41.13),(20400,'2023-10-13',1,202309,7,177563,4484.63),(20400,'2023-10-13',2,202309,7,177563,1880.43),(20400,'2023-10-13',4,202309,7,177563,7474.24),(20400,'2023-10-13',5,202309,7,177563,3232.64),(20400,'2023-10-13',50,202309,7,177563,28.06),(20500,'2023-10-05',1,202309,7,176927,4484.63),(20500,'2023-10-05',4,202309,7,176927,9015.37),(20500,'2023-10-26',4,202309,11,178623,16.01),(20600,'2023-10-23',1,202309,7,178065,4484.63),(20600,'2023-10-23',2,202309,7,178065,1880.43),(20600,'2023-10-23',4,202309,7,178065,4204.26),(20600,'2023-10-23',5,202309,7,178065,1818.36),(20600,'2023-10-23',50,202309,7,178065,12.32),(20900,'2023-10-18',1,202309,7,177799,4484.63),(20900,'2023-10-18',2,202309,7,177799,1880.43),(20900,'2023-10-18',4,202309,7,177799,3737.12),(20900,'2023-10-18',5,202309,7,177799,1597.82),(20900,'2023-10-26',5,202309,11,178625,18.50),(21200,'2023-10-09',1,202309,7,177099,4484.63),(21200,'2023-10-09',2,202309,7,177099,1880.43),(21200,'2023-10-09',4,202309,7,177099,4671.40),(21200,'2023-10-09',5,202309,7,177099,6734.80),(21200,'2023-10-09',50,202309,7,177099,28.74),(21650,'2023-10-10',1,202309,7,178378,14948.77),(21650,'2023-10-10',2,202309,7,178378,6268.11),(21650,'2023-10-10',4,202309,7,178378,320770.84),(21650,'2023-10-10',5,202309,7,178378,138712.28),(21650,'2023-10-26',5,202309,11,178628,24.60),(21900,'2023-10-04',1,202309,7,176833,4484.63),(21900,'2023-10-04',2,202309,7,176833,1880.43),(21900,'2023-10-04',4,202309,7,176833,23045.64),(21900,'2023-10-04',5,202309,7,176833,9967.44),(21900,'2023-10-04',50,202309,7,176833,21.86),(21900,'2023-10-04',93,202309,7,176833,0.00),(22300,'2023-10-13',1,202309,7,177564,4484.63),(22300,'2023-10-13',2,202309,7,177564,1880.43),(22300,'2023-10-13',4,202309,7,177564,10588.52),(22300,'2023-10-13',5,202309,7,177564,4546.42),(22300,'2023-10-26',5,202309,11,178633,33.18),(22500,'2023-10-13',1,202309,1,177521,4484.63),(22500,'2023-10-13',2,202309,1,177521,1880.43),(22500,'2023-10-13',4,202309,1,177521,5434.94),(22500,'2023-10-13',4,202309,7,177565,47196.36),(22500,'2023-10-13',5,202309,7,177565,22763.56),(22500,'2023-10-13',50,202309,7,177565,40.08),(22600,'2023-10-11',1,202309,1,177296,4484.63),(22600,'2023-10-11',2,202309,1,177296,1880.43),(22600,'2023-10-11',4,202309,1,177296,4434.94),(22600,'2023-10-11',4,202309,7,177339,27953.54),(22600,'2023-10-11',5,202309,7,177339,14008.32),(22600,'2023-10-11',50,202309,7,177339,38.14),(22700,'2023-10-13',1,202309,1,177514,4484.63),(22700,'2023-10-13',2,202309,1,177514,1880.43),(22700,'2023-10-13',4,202309,1,177514,234.94),(22700,'2023-10-13',4,202309,7,177566,24367.84),(22700,'2023-10-13',5,202309,7,177566,10632.16),(22700,'2023-10-26',5,202309,11,178635,8.76),(22800,'2023-10-20',1,202309,7,178002,4484.63),(22800,'2023-10-20',4,202309,7,178002,7474.24),(22800,'2023-10-20',50,202309,7,178002,41.13),(22800,'2023-10-20',93,202309,7,178002,0.00),(22900,'2023-10-10',1,202309,1,177178,4484.63),(22900,'2023-10-10',2,202309,1,177178,1880.43),(22900,'2023-10-10',4,202309,1,177178,4134.94),(22900,'2023-10-10',4,202309,7,177213,26696.40),(22900,'2023-10-10',5,202309,7,177213,13303.60),(22900,'2023-10-26',5,202309,11,178636,31.24),(23000,'2023-10-13',1,202309,7,177567,4484.63),(23000,'2023-10-13',4,202309,7,177567,12115.37),(23000,'2023-10-26',4,202309,11,178637,30.29),(23100,'2023-10-26',61,202309,11,178638,1.71),(23300,'2023-10-20',2,202309,7,178003,165.06),(23300,'2023-10-20',4,202309,7,178003,15259.94),(23300,'2023-10-20',5,202309,7,178003,6575.00),(23300,'2023-10-23',1,202309,1,177977,4484.63),(23300,'2023-10-23',2,202309,1,177977,1715.37),(23300,'2023-10-26',5,202309,11,178639,25.04),(23400,'2023-10-17',1,202309,8,177669,4484.63),(23400,'2023-10-17',2,202309,8,177669,1810.43),(23400,'2023-10-17',4,202309,8,177669,6072.82),(23400,'2023-10-17',5,202309,8,177669,662.12),(23400,'2023-10-18',2,202309,1,177639,70.00),(23700,'2023-10-23',1,202309,1,178048,4484.63),(23700,'2023-10-23',4,202309,1,178048,1715.37),(23700,'2023-10-23',4,202309,7,178066,40000.00),(23700,'2023-10-26',4,202309,11,178641,15.95),(23800,'2023-10-06',1,202309,1,176965,14948.77),(23800,'2023-10-06',4,202309,1,176965,9051.23),(23800,'2023-10-06',4,202309,7,177007,75000.00),(23800,'2023-10-26',4,202309,11,178642,34.33),(23900,'2023-10-09',1,202309,7,177100,4484.63),(23900,'2023-10-09',2,202309,7,177100,1880.43),(23900,'2023-10-09',4,202309,7,177100,7474.24),(23900,'2023-10-09',5,202309,7,177100,3232.64),(23900,'2023-10-09',50,202309,7,177100,28.06),(24000,'2023-10-26',1,202309,1,178312,4484.63),(24000,'2023-10-26',2,202309,1,178312,1880.43),(24000,'2023-10-26',4,202309,1,178312,2335.70),(24000,'2023-10-26',5,202309,1,178312,1010.20),(24300,'2023-10-11',1,202309,7,177340,4484.63),(24300,'2023-10-11',2,202309,7,177340,1880.43),(24300,'2023-10-11',4,202309,7,177340,4671.40),(24300,'2023-10-11',5,202309,7,177340,2020.40),(24300,'2023-10-11',50,202309,7,177340,43.14),(24500,'2023-10-26',5,202309,11,178644,2.56),(24600,'2023-10-26',5,202309,11,178645,21.52),(24700,'2023-10-26',1,202309,1,178428,4484.63),(24700,'2023-10-26',2,202309,1,178428,1880.43),(24700,'2023-10-26',4,202309,1,178428,7474.24),(24700,'2023-10-26',5,202309,1,178428,3232.64),(24700,'2023-10-26',50,202309,1,178428,28.06),(24800,'2023-10-26',1,202309,1,178429,4484.63),(24800,'2023-10-26',2,202309,1,178429,1880.43),(24800,'2023-10-26',4,202309,1,178429,32388.48),(24800,'2023-10-26',5,202309,1,178429,14008.32),(24800,'2023-10-26',50,202309,1,178429,38.14),(24850,'2023-10-26',5,202309,11,178646,10.96),(25000,'2023-10-05',1,202309,7,176928,4484.63),(25000,'2023-10-05',2,202309,7,176928,1880.43),(25000,'2023-10-05',4,202309,7,176928,7474.24),(25000,'2023-10-05',5,202309,7,176928,3232.64),(25000,'2023-10-05',50,202309,7,176928,28.06),(25100,'2023-10-26',5,202309,11,178648,49.32),(25200,'2023-10-03',1,202309,7,176705,4484.63),(25200,'2023-10-03',2,202309,7,176705,1880.43),(25200,'2023-10-03',4,202309,7,176705,6072.82),(25200,'2023-10-03',5,202309,7,176705,2626.52),(25200,'2023-10-03',50,202309,7,176705,35.60),(25600,'2023-10-12',1,202309,1,177413,3700.00),(25600,'2023-10-13',1,202309,7,177568,784.63),(25600,'2023-10-13',2,202309,7,177568,1880.43),(25600,'2023-10-13',4,202309,7,177568,5138.54),(25600,'2023-10-13',5,202309,7,177568,2196.40),(25600,'2023-10-26',5,202309,11,178649,26.04),(25630,'2023-10-04',1,202309,7,176834,4484.63),(25630,'2023-10-04',2,202309,7,176834,1880.43),(25630,'2023-10-04',4,202309,7,176834,7474.24),(25630,'2023-10-04',5,202309,7,176834,3232.64),(25630,'2023-10-04',50,202309,7,176834,28.06),(26000,'2023-10-12',1,202309,7,177437,4484.63),(26000,'2023-10-12',2,202309,7,177437,1880.43),(26000,'2023-10-12',4,202309,7,177437,3737.12),(26000,'2023-10-12',5,202309,7,177437,1597.82),(26000,'2023-10-26',5,202309,11,178651,18.50),(26200,'2023-10-11',1,202309,1,177309,1700.00),(26200,'2023-10-11',1,202309,7,177341,2784.63),(26200,'2023-10-11',2,202309,7,177341,1880.43),(26200,'2023-10-11',4,202309,7,177341,3737.12),(26200,'2023-10-11',5,202309,7,177341,1597.82),(26200,'2023-10-26',5,202309,11,178653,18.50),(26450,'2023-10-03',1,202309,7,176706,4484.63),(26450,'2023-10-03',2,202309,7,176706,1880.43),(26450,'2023-10-03',4,202309,7,176706,7474.24),(26450,'2023-10-03',5,202309,7,176706,3232.64),(26450,'2023-10-03',50,202309,7,176706,28.06),(26500,'2023-10-23',1,202309,7,178067,4484.63),(26500,'2023-10-23',2,202309,7,178067,1880.43),(26500,'2023-10-23',4,202309,7,178067,6539.96),(26500,'2023-10-23',5,202309,7,178067,2794.98),(26500,'2023-10-26',5,202309,11,178655,33.58),(26550,'2023-10-10',1,202309,7,178379,14948.77),(26550,'2023-10-10',2,202309,7,178379,6268.11),(26550,'2023-10-10',4,202309,7,178379,341013.66),(26550,'2023-10-10',5,202309,7,178379,147469.46),(26550,'2023-10-26',5,202309,11,178656,22.66),(26600,'2023-10-10',1,202309,7,178380,14948.77),(26600,'2023-10-10',2,202309,7,178380,6268.11),(26600,'2023-10-10',4,202309,7,178380,442227.76),(26600,'2023-10-10',5,202309,7,178380,191255.36),(26600,'2023-10-26',5,202309,11,178657,12.96),(26750,'2023-10-04',1,202309,7,176835,4484.63),(26750,'2023-10-04',2,202309,7,176835,1880.43),(26750,'2023-10-04',4,202309,7,176835,5138.54),(26750,'2023-10-04',5,202309,7,176835,2196.40),(26750,'2023-10-26',5,202309,11,178658,26.04),(27100,'2023-10-04',1,202309,7,176836,4484.63),(27100,'2023-10-04',4,202309,7,176836,5605.68),(27100,'2023-10-04',50,202309,7,176836,9.69),(27200,'2023-10-12',1,202309,1,177422,4484.63),(27200,'2023-10-12',2,202309,1,177422,1880.43),(27200,'2023-10-12',4,202309,1,177422,100334.94),(27200,'2023-10-12',4,202309,7,177438,39496.20),(27200,'2023-10-12',5,202309,7,177438,60478.44),(27200,'2023-10-12',50,202309,7,177438,25.36),(27200,'2023-10-12',93,202309,7,177438,0.00),(27250,'2023-10-10',1,202309,7,177214,4484.63),(27250,'2023-10-10',2,202309,7,177214,1880.43),(27250,'2023-10-10',4,202309,7,177214,467.14),(27250,'2023-10-10',5,202309,7,177214,167.80),(27250,'2023-10-26',5,202309,11,178659,34.24),(27400,'2023-10-10',1,202309,7,177215,8969.26),(27400,'2023-10-10',2,202309,7,177215,3760.87),(27400,'2023-10-10',4,202309,7,177215,3737.12),(27400,'2023-10-10',5,202309,7,177215,1616.36),(27400,'2023-10-10',50,202309,7,177215,16.39),(27400,'2023-10-10',93,202309,7,177215,0.00),(27500,'2023-10-20',1,202309,7,178004,4484.63),(27500,'2023-10-20',4,202309,7,178004,3269.98),(27500,'2023-10-20',50,202309,7,178004,45.39),(27700,'2023-10-18',1,202309,7,177800,4484.63),(27700,'2023-10-18',4,202309,1,177771,2000.00),(27700,'2023-10-18',4,202309,7,177800,5474.24),(27700,'2023-10-18',50,202309,7,177800,41.13),(27700,'2023-10-18',93,202309,7,177800,0.00),(27800,'2023-10-24',1,202309,7,178170,4484.63),(27800,'2023-10-24',4,202309,7,178170,7474.24),(27800,'2023-10-24',50,202309,7,178170,41.13),(27800,'2023-10-24',93,202309,7,178170,0.00),(28000,'2023-10-26',1,202309,1,178479,4484.63),(28000,'2023-10-26',4,202309,1,178479,7474.24),(28000,'2023-10-26',50,202309,1,178479,41.13),(28150,'2023-10-26',1,202309,1,178307,4484.63),(28150,'2023-10-26',4,202309,1,178307,4671.40),(28150,'2023-10-26',50,202309,1,178307,43.97),(28500,'2023-10-04',4,202309,1,176813,24914.24),(28500,'2023-10-04',50,202309,1,176813,25.76),(28500,'2023-10-12',1,202309,1,177430,4484.63),(28500,'2023-10-12',4,202309,1,177430,4275.37),(28500,'2023-10-12',4,202309,7,177439,24998.83),(28500,'2023-10-12',50,202309,7,177439,1.17),(28600,'2023-10-04',1,202309,7,176837,4484.63),(28600,'2023-10-04',4,202309,7,176837,467.14),(28600,'2023-10-04',50,202309,7,176837,48.23),(28700,'2023-10-03',1,202309,7,176707,4484.63),(28700,'2023-10-03',4,202309,7,176707,7474.24),(28700,'2023-10-03',50,202309,7,176707,41.13),(28700,'2023-10-03',93,202309,7,176707,0.00),(28800,'2023-10-25',1,202309,7,178237,4484.63),(28800,'2023-10-25',2,202309,7,178237,1880.43),(28800,'2023-10-25',4,202309,7,178237,21488.50),(28800,'2023-10-25',5,202309,7,178237,9246.44),(28800,'2023-10-26',5,202309,11,178662,47.52),(28900,'2023-10-11',1,202309,1,177310,500.00),(28900,'2023-10-11',1,202309,7,177342,3984.63),(28900,'2023-10-11',2,202309,7,177342,1880.43),(28900,'2023-10-11',4,202309,7,177342,16817.08),(28900,'2023-10-11',5,202309,7,177342,7273.52),(28900,'2023-10-11',50,202309,7,177342,44.34),(29200,'2023-10-12',1,202309,1,177400,4484.63),(29200,'2023-10-12',2,202309,1,177400,1880.43),(29200,'2023-10-12',4,202309,1,177400,734.94),(29200,'2023-10-12',4,202309,7,177440,6739.30),(29200,'2023-10-12',5,202309,7,177440,3232.64),(29200,'2023-10-12',50,202309,7,177440,28.06),(29300,'2023-10-12',1,202309,7,177441,4484.63),(29300,'2023-10-12',2,202309,7,177441,1880.43),(29300,'2023-10-12',4,202309,7,177441,2335.70),(29300,'2023-10-12',5,202309,7,177441,999.24),(29300,'2023-10-26',5,202309,11,178664,10.96),(29400,'2023-10-19',1,202309,7,177909,4484.63),(29400,'2023-10-19',2,202309,7,177909,1880.43),(29400,'2023-10-19',4,202309,1,177864,20242.82),(29400,'2023-10-19',4,202309,1,177883,300.00),(29400,'2023-10-19',4,202309,7,177909,8731.38),(29400,'2023-10-19',5,202309,1,177864,8755.24),(29400,'2023-10-19',5,202309,7,177909,3903.56),(29400,'2023-10-19',50,202309,1,177864,1.94),(29400,'2023-10-26',5,202309,11,178665,2.56),(29500,'2023-10-09',1,202309,7,177101,4484.63),(29500,'2023-10-09',2,202309,7,177101,1880.43),(29500,'2023-10-09',4,202309,7,177101,4204.26),(29500,'2023-10-09',5,202309,7,177101,1818.36),(29500,'2023-10-09',50,202309,7,177101,12.32),(29800,'2023-10-26',5,202309,11,178666,49.32),(29900,'2023-10-10',1,202309,9,177216,4484.63),(29900,'2023-10-10',2,202309,9,177216,1880.43),(29900,'2023-10-10',4,202309,9,177216,3737.12),(29900,'2023-10-10',5,202309,9,177216,1616.32),(29900,'2023-10-10',93,202309,9,177216,5981.50),(30100,'2023-10-24',1,202309,1,178128,8969.26),(30100,'2023-10-24',2,202309,1,178128,3760.87),(30100,'2023-10-24',4,202309,1,178128,369.87),(30100,'2023-10-24',4,202309,7,178171,8972.93),(30100,'2023-10-24',5,202309,7,178171,4027.07),(30100,'2023-10-26',5,202309,11,178669,13.83),(30200,'2023-10-24',1,202309,1,178124,4484.63),(30200,'2023-10-24',2,202309,1,178124,1880.43),(30200,'2023-10-24',4,202309,1,178124,5605.68),(30200,'2023-10-24',5,202309,1,178124,2424.48),(30200,'2023-10-24',50,202309,1,178124,4.78),(30300,'2023-10-10',1,202309,7,178381,14948.77),(30300,'2023-10-10',2,202309,7,178381,6268.11),(30300,'2023-10-10',4,202309,7,178381,414199.24),(30300,'2023-10-10',5,202309,7,178381,179145.68),(30300,'2023-10-10',50,202309,7,178381,38.20),(30300,'2023-10-10',93,202309,7,178381,0.00),(30400,'2023-10-26',5,202309,11,178670,2.76),(30500,'2023-10-26',1,202309,1,178303,4484.63),(30500,'2023-10-26',2,202309,1,178303,1880.43),(30500,'2023-10-26',4,202309,1,178303,4671.40),(30500,'2023-10-26',5,202309,1,178303,2020.40),(30500,'2023-10-26',50,202309,1,178303,43.14),(30600,'2023-10-06',1,202309,7,177008,4484.63),(30600,'2023-10-06',2,202309,7,177008,1880.43),(30600,'2023-10-06',4,202309,7,177008,3269.98),(30600,'2023-10-06',5,202309,7,177008,1364.96),(30600,'2023-10-26',5,202309,11,178671,49.32),(30700,'2023-10-20',4,202309,7,178005,39224.94),(30700,'2023-10-20',5,202309,7,178005,20743.12),(30700,'2023-10-20',50,202309,7,178005,31.94),(30700,'2023-10-23',1,202309,1,177982,4484.63),(30700,'2023-10-23',2,202309,1,177982,1880.43),(30700,'2023-10-23',4,202309,1,177982,8734.94),(31000,'2023-10-26',5,202309,11,178673,25.04),(31250,'2023-10-10',1,202309,1,177164,4484.63),(31250,'2023-10-10',2,202309,1,177164,1880.43),(31250,'2023-10-10',4,202309,1,177164,6434.94),(31250,'2023-10-24',1,202309,2,178126,4484.63),(31250,'2023-10-24',2,202309,2,178126,1880.43),(31250,'2023-10-24',4,202309,1,178125,16922.16),(31250,'2023-10-24',5,202309,1,178125,10102.20),(31250,'2023-10-24',50,202309,1,178125,40.70),(31250,'2023-10-26',5,202309,11,178674,2.56),(31300,'2023-10-10',1,202309,7,178382,14948.77),(31300,'2023-10-10',2,202309,7,178382,6268.11),(31300,'2023-10-10',4,202309,7,178382,15571.40),(31300,'2023-10-10',5,202309,7,178382,6711.72),(31300,'2023-10-26',5,202309,11,178675,23.08),(31500,'2023-10-04',1,202309,7,176838,4484.63),(31500,'2023-10-04',2,202309,7,176838,1880.43),(31500,'2023-10-04',4,202309,7,176838,7007.10),(31500,'2023-10-04',5,202309,7,176838,3027.84),(31500,'2023-10-26',5,202309,11,178676,2.76),(31600,'2023-10-04',1,202309,7,176839,4484.63),(31600,'2023-10-04',2,202309,7,176839,1880.43),(31600,'2023-10-04',4,202309,7,176839,3737.12),(31600,'2023-10-04',5,202309,7,176839,1597.82),(31600,'2023-10-26',5,202309,11,178677,18.50),(32000,'2023-10-20',1,202309,7,178006,4484.63),(32000,'2023-10-20',2,202309,7,178006,1880.43),(32000,'2023-10-20',4,202309,7,178006,4204.26),(32000,'2023-10-20',5,202309,7,178006,1818.36),(32000,'2023-10-20',50,202309,7,178006,12.32),(32100,'2023-10-13',1,202309,1,177520,4484.63),(32100,'2023-10-13',2,202309,1,177520,1880.43),(32100,'2023-10-13',4,202309,1,177520,12034.94),(32100,'2023-10-13',4,202309,7,177569,31253.52),(32100,'2023-10-13',5,202309,7,177569,18722.68),(32100,'2023-10-13',50,202309,7,177569,23.80),(32200,'2023-10-12',1,202309,7,177442,4484.63),(32200,'2023-10-12',2,202309,7,177442,1880.43),(32200,'2023-10-12',4,202309,7,177442,7474.24),(32200,'2023-10-12',5,202309,7,177442,3232.64),(32200,'2023-10-12',50,202309,7,177442,28.06),(32400,'2023-10-17',1,202309,7,177670,4484.63),(32400,'2023-10-17',2,202309,7,177670,1880.43),(32400,'2023-10-17',4,202309,7,177670,2335.70),(32400,'2023-10-17',5,202309,7,177670,999.24),(32400,'2023-10-26',5,202309,11,178678,10.96),(32700,'2023-10-10',1,202309,1,177198,3100.00),(32700,'2023-10-10',1,202309,7,177217,1384.63),(32700,'2023-10-10',2,202309,7,177217,1880.43),(32700,'2023-10-10',4,202309,7,177217,4671.40),(32700,'2023-10-10',5,202309,7,177217,2020.40),(32700,'2023-10-10',50,202309,7,177217,43.14),(32800,'2023-10-26',1,202309,1,178324,4484.63),(32800,'2023-10-26',2,202309,1,178324,1880.43),(32800,'2023-10-26',50,202309,1,178324,34.94),(32903,'2023-10-02',1,202309,7,176598,4484.63),(32903,'2023-10-02',2,202309,7,176598,1880.43),(32903,'2023-10-02',4,202309,7,176598,7474.24),(32903,'2023-10-02',5,202309,7,176598,3232.64),(32903,'2023-10-02',50,202309,7,176598,28.06),(32905,'2023-10-03',1,202309,7,176708,4484.63),(32905,'2023-10-03',2,202309,7,176708,1880.43),(32905,'2023-10-03',4,202309,7,176708,5605.68),(32905,'2023-10-03',5,202309,7,176708,2424.48),(32905,'2023-10-03',50,202309,7,176708,4.78),(32907,'2023-10-26',1,202309,11,178681,4484.63),(32907,'2023-10-26',4,202309,11,178681,7474.24),(32915,'2023-10-10',1,202309,7,177218,4484.63),(32915,'2023-10-10',2,202309,7,177218,1880.43),(32915,'2023-10-10',4,202309,7,177218,4671.40),(32915,'2023-10-10',5,202309,7,177218,2020.40),(32915,'2023-10-10',50,202309,7,177218,43.14),(32925,'2023-10-26',1,202309,11,178683,4484.63),(32925,'2023-10-26',4,202309,11,178683,7474.24),(32930,'2023-10-26',5,202309,11,178684,41.78),(32935,'2023-10-24',1,202309,7,178172,4484.63),(32935,'2023-10-24',2,202309,7,178172,1880.43),(32935,'2023-10-24',4,202309,7,178172,2802.84),(32935,'2023-10-24',5,202309,7,178172,1212.24),(32935,'2023-10-24',50,202309,7,178172,19.86),(32940,'2023-10-03',1,202309,7,176709,4484.63),(32940,'2023-10-03',2,202309,7,176709,1880.43),(32940,'2023-10-03',4,202309,7,176709,7474.24),(32940,'2023-10-03',5,202309,7,176709,3232.64),(32940,'2023-10-03',50,202309,7,176709,28.06),(32945,'2023-10-26',1,202309,1,178475,4484.63),(32945,'2023-10-26',4,202309,1,178475,4671.40),(32945,'2023-10-26',50,202309,1,178475,43.97),(32950,'2023-10-26',1,202309,1,178311,4484.63),(32950,'2023-10-26',4,202309,1,178311,7474.24),(32950,'2023-10-26',50,202309,1,178311,41.13),(32960,'2023-10-26',5,202309,11,178685,33.18),(32970,'2023-10-13',1,202309,1,177522,4484.63),(32970,'2023-10-13',2,202309,1,177522,1880.43),(32970,'2023-10-13',4,202309,1,177522,7534.94),(32970,'2023-10-13',4,202309,7,177570,32639.24),(32970,'2023-10-13',5,202309,7,177570,17360.76),(32970,'2023-10-26',5,202309,11,178686,14.96),(32976,'2023-10-26',1,202309,11,178687,4484.63),(32976,'2023-10-26',4,202309,11,178687,7474.24),(32978,'2023-10-04',1,202309,7,176840,8969.26),(32978,'2023-10-04',2,202309,7,176840,3760.87),(32978,'2023-10-04',4,202309,7,176840,4671.40),(32978,'2023-10-04',5,202309,7,176840,1998.47),(32978,'2023-10-26',5,202309,11,178688,21.98),(32980,'2023-10-17',1,202309,7,177671,4484.63),(32980,'2023-10-17',2,202309,7,177671,1880.43),(32980,'2023-10-17',4,202309,7,177671,1238.54),(32980,'2023-10-17',5,202309,7,177671,7396.40),(32980,'2023-10-18',4,202309,1,177627,3900.00),(32980,'2023-10-26',5,202309,11,178689,11.88),(32982,'2023-10-03',1,202309,7,176710,4484.63),(32982,'2023-10-03',2,202309,7,176710,1880.43),(32982,'2023-10-03',4,202309,7,176710,7474.24),(32982,'2023-10-03',5,202309,7,176710,10760.70),(32982,'2023-10-26',5,202309,11,178690,14.98),(32984,'2023-10-09',1,202309,7,177102,4484.63),(32984,'2023-10-09',2,202309,7,177102,1880.43),(32984,'2023-10-09',4,202309,7,177102,5605.68),(32984,'2023-10-09',5,202309,7,177102,2424.48),(32984,'2023-10-09',50,202309,7,177102,4.78),(33300,'2023-10-26',5,202309,11,178691,45.24),(33550,'2023-10-18',1,202309,7,177801,4484.63),(33550,'2023-10-18',2,202309,7,177801,1880.43),(33550,'2023-10-18',4,202309,7,177801,7007.10),(33550,'2023-10-18',5,202309,7,177801,3027.84),(33550,'2023-10-26',5,202309,11,178693,2.76),(34600,'2023-10-26',5,202309,11,178694,2.76),(35200,'2023-10-09',1,202309,7,177103,4484.63),(35200,'2023-10-09',2,202309,7,177103,1880.43),(35200,'2023-10-09',4,202309,7,177103,6539.96),(35200,'2023-10-09',5,202309,7,177103,2794.98),(35200,'2023-10-26',5,202309,11,178696,33.58),(35600,'2023-10-10',1,202309,1,177179,4484.63),(35600,'2023-10-10',2,202309,1,177179,1880.43),(35600,'2023-10-10',4,202309,1,177179,1334.94),(35600,'2023-10-10',4,202309,7,177219,17039.28),(35600,'2023-10-10',5,202309,7,177219,7947.00),(35600,'2023-10-10',50,202309,7,177219,13.72),(35600,'2023-10-10',93,202309,7,177219,0.00),(35700,'2023-10-03',1,202309,1,176686,2000.00),(35700,'2023-10-03',1,202309,7,176711,2484.63),(35700,'2023-10-03',4,202309,7,176711,7474.24),(35700,'2023-10-03',50,202309,7,176711,41.13),(35700,'2023-10-03',93,202309,7,176711,0.00),(36000,'2023-10-11',1,202309,1,177298,5800.00),(36000,'2023-10-11',1,202309,7,177343,3169.26),(36000,'2023-10-11',2,202309,7,177343,3760.87),(36000,'2023-10-11',4,202309,7,177343,9342.80),(36000,'2023-10-11',5,202309,7,177343,6727.07),(36000,'2023-10-26',5,202309,11,178697,7.73),(36300,'2023-10-10',1,202309,7,177220,4484.63),(36300,'2023-10-10',2,202309,7,177220,1880.43),(36300,'2023-10-10',4,202309,7,177220,6072.82),(36300,'2023-10-10',5,202309,7,177220,2626.52),(36300,'2023-10-10',50,202309,7,177220,35.60),(36400,'2023-10-18',1,202309,7,177802,4484.63),(36400,'2023-10-18',4,202309,7,177802,7474.24),(36400,'2023-10-18',50,202309,7,177802,41.13),(36400,'2023-10-18',93,202309,7,177802,0.00),(36700,'2023-10-06',1,202309,7,177009,4484.63),(36700,'2023-10-06',2,202309,7,177009,1880.43),(36700,'2023-10-06',4,202309,7,177009,7474.24),(36700,'2023-10-06',5,202309,7,177009,3232.64),(36700,'2023-10-06',50,202309,7,177009,28.06),(37100,'2023-10-11',1,202309,1,177305,3700.00),(37100,'2023-10-11',1,202309,7,177344,5269.26),(37100,'2023-10-11',2,202309,7,177344,3760.87),(37100,'2023-10-11',4,202309,7,177344,2802.84),(37100,'2023-10-11',5,202309,7,177344,1167.03),(37100,'2023-10-26',5,202309,11,178700,45.24),(37200,'2023-10-26',5,202309,11,178701,34.24),(37300,'2023-10-20',2,202309,7,178007,730.13),(37300,'2023-10-20',4,202309,7,178007,27405.60),(37300,'2023-10-20',5,202309,7,178007,11853.28),(37300,'2023-10-20',50,202309,7,178007,10.99),(37300,'2023-10-20',93,202309,7,178007,0.00),(37300,'2023-10-23',1,202309,1,177975,8969.26),(37300,'2023-10-23',2,202309,1,177975,3030.74),(37600,'2023-10-04',1,202309,7,176841,4484.63),(37600,'2023-10-04',2,202309,7,176841,1880.43),(37600,'2023-10-04',4,202309,7,176841,10588.52),(37600,'2023-10-04',5,202309,7,176841,4546.42),(37600,'2023-10-26',5,202309,11,178702,33.18),(37800,'2023-10-03',1,202309,1,176669,4484.63),(37800,'2023-10-03',2,202309,1,176669,615.37),(37800,'2023-10-03',2,202309,7,176712,1265.06),(37800,'2023-10-03',4,202309,7,176712,7474.24),(37800,'2023-10-03',5,202309,7,176712,3232.64),(37800,'2023-10-03',50,202309,7,176712,28.06),(37800,'2023-10-03',93,202309,7,176712,0.00),(37900,'2023-10-11',1,202309,1,177304,4484.63),(37900,'2023-10-11',4,202309,1,177304,415.37),(37900,'2023-10-11',4,202309,7,177345,17958.85),(37900,'2023-10-11',50,202309,7,177345,41.15),(37900,'2023-10-11',93,202309,7,177345,0.00),(38255,'2023-10-10',1,202309,7,178383,14948.77),(38255,'2023-10-10',4,202309,7,178383,331651.23),(38255,'2023-10-26',4,202309,11,178706,19.59),(38500,'2023-10-04',1,202309,7,176842,4484.63),(38500,'2023-10-04',2,202309,7,176842,1880.43),(38500,'2023-10-04',4,202309,7,176842,4671.40),(38500,'2023-10-04',5,202309,7,176842,2020.40),(38500,'2023-10-04',50,202309,7,176842,43.14),(38900,'2023-10-26',5,202309,11,178709,47.52),(39200,'2023-10-11',1,202309,1,177306,2700.00),(39200,'2023-10-11',1,202309,7,177346,1784.63),(39200,'2023-10-11',2,202309,7,177346,1880.43),(39200,'2023-10-11',4,202309,7,177346,6539.96),(39200,'2023-10-11',5,202309,7,177346,2794.98),(39200,'2023-10-26',5,202309,11,178710,33.58),(39300,'2023-10-20',1,202309,7,178008,4484.63),(39300,'2023-10-20',2,202309,7,178008,1880.43),(39300,'2023-10-20',4,202309,7,178008,4204.26),(39300,'2023-10-20',5,202309,7,178008,1818.36),(39300,'2023-10-20',50,202309,7,178008,12.32),(39400,'2023-10-26',5,202309,11,178711,18.50),(39800,'2023-10-12',1,202309,7,177443,4484.63),(39800,'2023-10-12',2,202309,7,177443,1880.43),(39800,'2023-10-12',4,202309,7,177443,7474.24),(39800,'2023-10-12',5,202309,7,177443,3232.64),(39800,'2023-10-12',50,202309,7,177443,28.06),(39800,'2023-10-12',93,202309,7,177443,0.00),(40100,'2023-10-20',1,202309,7,178009,2384.63),(40100,'2023-10-20',2,202309,7,178009,1880.43),(40100,'2023-10-20',4,202309,7,178009,7474.24),(40100,'2023-10-20',5,202309,7,178009,3232.64),(40100,'2023-10-20',50,202309,7,178009,28.06),(40100,'2023-10-23',1,202309,1,177970,2100.00),(40200,'2023-10-10',1,202309,9,177221,4484.63),(40200,'2023-10-10',2,202309,9,177221,1880.43),(40200,'2023-10-10',4,202309,9,177221,38617.04),(40200,'2023-10-10',5,202309,9,177221,16702.24),(40200,'2023-10-10',50,202309,9,177221,15.66),(40800,'2023-10-24',1,202309,7,178173,4484.63),(40800,'2023-10-24',2,202309,7,178173,1880.43),(40800,'2023-10-24',4,202309,7,178173,2335.70),(40800,'2023-10-24',5,202309,7,178173,999.24),(40800,'2023-10-26',5,202309,11,178718,10.96),(41000,'2023-10-12',1,202309,7,177444,4484.63),(41000,'2023-10-12',2,202309,7,177444,1880.43),(41000,'2023-10-12',4,202309,7,177444,3269.98),(41000,'2023-10-12',5,202309,7,177444,1364.96),(41000,'2023-10-26',5,202309,11,178719,49.32),(41100,'2023-10-11',1,202309,7,177347,8969.26),(41100,'2023-10-11',2,202309,7,177347,3760.87),(41100,'2023-10-11',4,202309,7,177347,12145.64),(41100,'2023-10-11',5,202309,7,177347,5224.23),(41100,'2023-10-26',5,202309,11,178720,28.94),(41300,'2023-10-23',1,202309,7,178068,4484.63),(41300,'2023-10-23',2,202309,7,178068,1880.43),(41300,'2023-10-23',4,202309,7,178068,5138.54),(41300,'2023-10-23',5,202309,7,178068,2196.40),(41300,'2023-10-26',5,202309,11,178722,26.04),(41400,'2023-10-10',1,202309,7,178384,14948.77),(41400,'2023-10-10',2,202309,7,178384,6268.11),(41400,'2023-10-10',4,202309,7,178384,398627.84),(41400,'2023-10-10',5,202309,7,178384,172410.88),(41400,'2023-10-10',50,202309,7,178384,44.40),(41500,'2023-10-04',1,202309,7,176843,4484.63),(41500,'2023-10-04',2,202309,7,176843,1880.43),(41500,'2023-10-04',4,202309,7,176843,5138.54),(41500,'2023-10-04',5,202309,7,176843,2196.40),(41500,'2023-10-26',5,202309,11,178723,26.04),(41700,'2023-10-26',5,202309,11,178725,8.76),(41800,'2023-10-26',5,202309,11,178726,49.32),(41900,'2023-10-26',5,202309,11,178727,2.56),(42000,'2023-10-06',1,202309,7,177010,4484.63),(42000,'2023-10-06',2,202309,7,177010,1880.43),(42000,'2023-10-06',4,202309,7,177010,46402.74),(42000,'2023-10-06',5,202309,7,177010,20032.20),(42000,'2023-10-26',5,202309,11,178728,37.44),(42100,'2023-10-03',1,202309,1,176685,3400.00),(42100,'2023-10-03',1,202309,7,176713,1084.63),(42100,'2023-10-03',2,202309,7,176713,1880.43),(42100,'2023-10-03',4,202309,7,176713,7007.10),(42100,'2023-10-03',5,202309,7,176713,3027.84),(42100,'2023-10-26',5,202309,11,178729,2.76),(42500,'2023-10-06',1,202309,1,176959,4484.63),(42500,'2023-10-06',2,202309,1,176959,1880.43),(42500,'2023-10-06',4,202309,1,176959,3034.94),(42500,'2023-10-06',4,202309,7,177011,20010.70),(42500,'2023-10-06',5,202309,7,177011,9967.44),(42500,'2023-10-06',50,202309,7,177011,21.86),(42600,'2023-10-26',1,202309,11,178731,4484.63),(42600,'2023-10-26',4,202309,11,178731,7474.24),(42700,'2023-10-26',5,202309,11,178732,6.87),(43000,'2023-10-13',1,202309,7,177571,4484.63),(43000,'2023-10-13',2,202309,7,177571,1880.43),(43000,'2023-10-13',4,202309,7,177571,9031.38),(43000,'2023-10-13',5,202309,7,177571,3903.56),(43000,'2023-10-26',5,202309,11,178733,2.56),(43050,'2023-10-20',1,202309,7,178010,1384.63),(43050,'2023-10-20',2,202309,7,178010,1880.43),(43050,'2023-10-20',4,202309,7,178010,6072.82),(43050,'2023-10-20',5,202309,7,178010,2626.52),(43050,'2023-10-20',50,202309,7,178010,35.60),(43050,'2023-10-23',1,202309,1,177979,3100.00),(43100,'2023-10-26',1,202309,11,178734,4484.63),(43100,'2023-10-26',4,202309,11,178734,7474.24),(43300,'2023-10-04',1,202309,8,176844,4484.63),(43300,'2023-10-04',2,202309,8,176844,1880.43),(43300,'2023-10-04',4,202309,8,176844,9034.94),(43400,'2023-10-11',1,202309,7,177348,4484.63),(43400,'2023-10-11',2,202309,7,177348,1880.43),(43400,'2023-10-11',4,202309,7,177348,12145.66),(43400,'2023-10-11',5,202309,7,177348,5253.08),(43400,'2023-10-11',50,202309,7,177348,36.20),(43600,'2023-10-11',1,202309,7,177349,4484.63),(43600,'2023-10-11',2,202309,7,177349,1880.43),(43600,'2023-10-11',4,202309,7,177349,7007.10),(43600,'2023-10-11',5,202309,7,177349,3027.84),(43600,'2023-10-26',5,202309,11,178736,2.76),(43800,'2023-10-10',1,202309,1,177194,4484.63),(43800,'2023-10-10',2,202309,1,177194,1880.43),(43800,'2023-10-10',4,202309,1,177194,6434.94),(43800,'2023-10-10',4,202309,7,177222,25953.54),(43800,'2023-10-10',5,202309,7,177222,14008.32),(43800,'2023-10-10',50,202309,7,177222,38.14),(43900,'2023-10-13',1,202309,7,177572,4484.63),(43900,'2023-10-13',2,202309,7,177572,1880.43),(43900,'2023-10-13',4,202309,7,177572,5605.68),(43900,'2023-10-13',5,202309,7,177572,2424.48),(43900,'2023-10-13',50,202309,7,177572,4.78),(44100,'2023-10-23',1,202309,7,178069,4484.63),(44100,'2023-10-23',2,202309,7,178069,1880.43),(44100,'2023-10-23',4,202309,7,178069,12145.66),(44100,'2023-10-23',5,202309,7,178069,5253.08),(44100,'2023-10-23',50,202309,7,178069,36.20),(44200,'2023-10-17',1,202309,7,177672,2484.63),(44200,'2023-10-17',2,202309,7,177672,1880.43),(44200,'2023-10-17',4,202309,7,177672,671.40),(44200,'2023-10-17',5,202309,7,177672,6734.80),(44200,'2023-10-17',50,202309,7,177672,28.74),(44200,'2023-10-18',1,202309,1,177629,2000.00),(44200,'2023-10-18',4,202309,1,177629,4000.00),(44700,'2023-10-26',5,202309,11,178739,25.04),(44800,'2023-10-06',1,202309,7,177012,4484.63),(44800,'2023-10-06',2,202309,7,177012,1880.43),(44800,'2023-10-06',4,202309,7,177012,3737.12),(44800,'2023-10-06',5,202309,7,177012,1597.82),(44800,'2023-10-26',5,202309,11,178740,18.50),(45100,'2023-10-06',1,202309,7,177013,4484.63),(45100,'2023-10-06',2,202309,7,177013,1880.43),(45100,'2023-10-06',50,202309,7,177013,34.94),(45430,'2023-10-19',1,202309,7,177910,4484.63),(45430,'2023-10-19',2,202309,7,177910,1880.43),(45430,'2023-10-19',4,202309,7,177910,7474.24),(45430,'2023-10-19',5,202309,7,177910,3232.64),(45430,'2023-10-19',50,202309,7,177910,28.06),(45500,'2023-10-26',5,202309,11,178742,2.76),(45600,'2023-10-17',1,202309,7,177673,4484.63),(45600,'2023-10-17',2,202309,7,177673,1880.43),(45600,'2023-10-17',4,202309,7,177673,9031.38),(45600,'2023-10-17',5,202309,7,177673,3903.56),(45600,'2023-10-26',5,202309,11,178743,2.56),(45900,'2023-10-26',5,202309,11,178744,39.38),(46000,'2023-10-26',5,202309,11,178745,33.18),(46050,'2023-10-03',1,202309,1,176677,4484.63),(46050,'2023-10-03',2,202309,1,176677,1315.37),(46050,'2023-10-03',2,202309,7,176714,565.06),(46050,'2023-10-03',4,202309,7,176714,12145.66),(46050,'2023-10-03',5,202309,7,176714,5253.08),(46050,'2023-10-03',50,202309,7,176714,36.20),(46100,'2023-10-26',5,202309,11,178746,2.56),(46200,'2023-10-10',1,202309,1,177187,2100.00),(46200,'2023-10-10',1,202309,7,177223,2384.63),(46200,'2023-10-10',2,202309,7,177223,1880.43),(46200,'2023-10-10',4,202309,7,177223,7474.24),(46200,'2023-10-10',5,202309,7,177223,3232.64),(46200,'2023-10-10',50,202309,7,177223,28.06),(46400,'2023-10-17',1,202309,8,177674,4484.63),(46400,'2023-10-17',2,202309,8,177674,1880.43),(46400,'2023-10-17',4,202309,8,177674,13634.94),(46400,'2023-10-18',4,202309,2,177634,4000.00),(46500,'2023-10-04',1,202309,7,176845,4484.63),(46500,'2023-10-04',2,202309,7,176845,1880.43),(46500,'2023-10-04',4,202309,7,176845,13702.80),(46500,'2023-10-04',5,202309,7,176845,13432.14),(46500,'2023-10-26',5,202309,11,178748,37.46),(46600,'2023-10-26',5,202309,11,178749,16.10),(46700,'2023-10-17',1,202309,7,177675,4484.63),(46700,'2023-10-17',2,202309,7,177675,1880.43),(46700,'2023-10-17',4,202309,7,177675,17359.92),(46700,'2023-10-17',5,202309,7,177675,11275.02),(46700,'2023-10-18',4,202309,1,177626,8800.00),(46700,'2023-10-26',5,202309,11,178750,39.38),(46750,'2023-10-26',5,202309,11,178751,18.50),(46800,'2023-10-26',5,202309,11,178752,3.42),(47100,'2023-10-03',1,202309,7,176715,4484.63),(47100,'2023-10-03',2,202309,7,176715,1880.43),(47100,'2023-10-03',4,202309,7,176715,18374.22),(47100,'2023-10-03',5,202309,7,176715,7947.00),(47100,'2023-10-03',50,202309,7,176715,13.72),(47200,'2023-10-03',1,202309,7,176716,4484.63),(47200,'2023-10-03',2,202309,7,176716,1880.43),(47200,'2023-10-03',4,202309,7,176716,1868.56),(47200,'2023-10-03',5,202309,7,176716,766.38),(47200,'2023-10-26',5,202309,11,178754,41.78),(47700,'2023-10-26',5,202309,11,178756,33.18),(47800,'2023-10-02',1,202309,7,176600,4484.63),(47800,'2023-10-02',2,202309,7,176600,1880.43),(47800,'2023-10-02',4,202309,7,176600,12145.66),(47800,'2023-10-02',5,202309,7,176600,5253.08),(47800,'2023-10-02',50,202309,7,176600,36.20),(47900,'2023-10-06',1,202309,1,176986,4484.63),(47900,'2023-10-06',2,202309,1,176986,1880.43),(47900,'2023-10-06',4,202309,1,176986,47959.88),(47900,'2023-10-06',5,202309,1,176986,20743.12),(47900,'2023-10-06',50,202309,1,176986,31.94),(48000,'2023-10-10',1,202309,7,177224,4484.63),(48000,'2023-10-10',2,202309,7,177224,1880.43),(48000,'2023-10-10',4,202309,7,177224,2335.70),(48000,'2023-10-10',5,202309,7,177224,999.24),(48000,'2023-10-26',5,202309,11,178757,10.96),(48200,'2023-10-12',1,202309,7,177445,4484.63),(48200,'2023-10-12',2,202309,7,177445,1880.43),(48200,'2023-10-12',4,202309,7,177445,4671.40),(48200,'2023-10-12',5,202309,7,177445,2020.40),(48200,'2023-10-12',50,202309,7,177445,43.14),(48300,'2023-10-26',5,202309,11,178760,6.87),(48400,'2023-10-20',1,202309,7,178011,4484.63),(48400,'2023-10-20',2,202309,7,178011,1880.43),(48400,'2023-10-20',4,202309,7,178011,1868.56),(48400,'2023-10-20',5,202309,7,178011,766.38),(48400,'2023-10-26',5,202309,11,178761,41.78),(48450,'2023-10-20',1,202309,7,178012,4484.63),(48450,'2023-10-20',2,202309,7,178012,1880.43),(48450,'2023-10-20',4,202309,7,178012,7474.24),(48450,'2023-10-20',5,202309,7,178012,3232.64),(48450,'2023-10-20',50,202309,7,178012,28.06),(48500,'2023-10-26',5,202309,11,178762,2.56),(48600,'2023-10-18',1,202309,7,177803,4484.63),(48600,'2023-10-18',2,202309,7,177803,1880.43),(48600,'2023-10-18',4,202309,1,177773,3100.00),(48600,'2023-10-18',4,202309,7,177803,1571.40),(48600,'2023-10-18',5,202309,7,177803,2020.40),(48600,'2023-10-18',50,202309,7,177803,43.14),(48700,'2023-10-09',1,202309,7,177104,4484.63),(48700,'2023-10-09',2,202309,7,177104,1880.43),(48700,'2023-10-09',4,202309,7,177104,29274.20),(48700,'2023-10-09',5,202309,7,177104,12660.74),(48700,'2023-10-26',5,202309,11,178763,0.62),(48900,'2023-10-10',1,202309,7,177225,4484.63),(48900,'2023-10-10',2,202309,7,177225,1880.43),(48900,'2023-10-10',4,202309,7,177225,9031.38),(48900,'2023-10-10',5,202309,7,177225,3903.56),(48900,'2023-10-26',5,202309,11,178764,2.56),(49000,'2023-10-09',1,202309,1,177090,4484.63),(49000,'2023-10-09',2,202309,1,177090,1880.43),(49000,'2023-10-09',4,202309,1,177090,134.94),(49000,'2023-10-09',4,202309,7,177105,10453.58),(49000,'2023-10-09',5,202309,7,177105,4546.42),(49000,'2023-10-26',5,202309,11,178765,33.18),(49100,'2023-10-11',1,202309,7,177350,4484.63),(49100,'2023-10-11',2,202309,7,177350,1880.43),(49100,'2023-10-11',4,202309,7,177350,7474.24),(49100,'2023-10-11',5,202309,7,177350,3232.64),(49100,'2023-10-11',50,202309,7,177350,28.06),(49300,'2023-10-26',1,202309,7,178436,4484.63),(49300,'2023-10-26',2,202309,7,178436,1880.43),(49300,'2023-10-26',4,202309,7,178436,10588.52),(49300,'2023-10-26',5,202309,7,178436,12122.64),(49300,'2023-10-26',50,202309,7,178436,23.78),(49350,'2023-10-12',1,202309,1,177411,2400.00),(49350,'2023-10-12',1,202309,7,177446,2084.63),(49350,'2023-10-12',2,202309,7,177446,1880.43),(49350,'2023-10-12',4,202309,7,177446,5605.68),(49350,'2023-10-12',5,202309,7,177446,2424.48),(49350,'2023-10-12',50,202309,7,177446,4.78),(49400,'2023-10-06',1,202309,7,177014,4484.63),(49400,'2023-10-06',2,202309,7,177014,1880.43),(49400,'2023-10-06',4,202309,7,177014,2335.70),(49400,'2023-10-06',5,202309,7,177014,999.24),(49400,'2023-10-26',5,202309,11,178766,10.96),(49600,'2023-10-23',1,202309,8,178070,4484.63),(49600,'2023-10-23',2,202309,8,178070,1880.43),(49600,'2023-10-23',4,202309,8,178070,7007.10),(49600,'2023-10-23',5,202309,8,178070,2927.84),(49600,'2023-10-26',5,202309,11,178767,2.76),(49750,'2023-10-26',1,202309,11,178768,4484.63),(49750,'2023-10-26',2,202309,11,178768,1880.43),(49750,'2023-10-26',4,202309,11,178768,7474.24),(49750,'2023-10-26',5,202309,11,178768,10775.68),(49900,'2023-10-26',5,202309,11,178769,25.04),(50000,'2023-10-03',1,202309,7,176717,4484.63),(50000,'2023-10-03',2,202309,7,176717,1880.43),(50000,'2023-10-03',4,202309,7,176717,16817.08),(50000,'2023-10-03',5,202309,7,176717,7273.52),(50000,'2023-10-03',50,202309,7,176717,44.34),(50200,'2023-10-26',5,202309,11,178770,2.56),(50300,'2023-10-26',5,202309,11,178771,33.18),(50600,'2023-10-26',5,202309,11,178773,47.52),(50700,'2023-10-19',1,202309,7,177911,4484.63),(50700,'2023-10-19',2,202309,7,177911,1880.43),(50700,'2023-10-19',4,202309,7,177911,1401.42),(50700,'2023-10-19',5,202309,7,177911,606.12),(50700,'2023-10-19',50,202309,7,177911,27.40),(50900,'2023-10-05',1,202309,1,176918,4484.63),(50900,'2023-10-05',2,202309,1,176918,1880.43),(50900,'2023-10-05',4,202309,1,176918,9734.94),(50900,'2023-10-05',4,202309,7,176929,17982.12),(50900,'2023-10-05',5,202309,7,176929,11987.88),(50900,'2023-10-05',50,202309,7,176929,30.00),(50900,'2023-10-05',93,202309,7,176929,0.00),(51200,'2023-10-18',1,202309,7,177804,4484.63),(51200,'2023-10-18',2,202309,7,177804,1880.43),(51200,'2023-10-18',4,202309,7,177804,3269.98),(51200,'2023-10-18',5,202309,7,177804,1364.96),(51200,'2023-10-26',5,202309,11,178775,49.32),(51300,'2023-10-03',1,202309,7,176718,4484.63),(51300,'2023-10-03',2,202309,7,176718,1880.43),(51300,'2023-10-03',4,202309,7,176718,7474.24),(51300,'2023-10-03',5,202309,1,176678,71.94),(51300,'2023-10-03',5,202309,7,176718,3160.70),(51300,'2023-10-03',50,202309,1,176678,28.06),(51400,'2023-10-11',1,202309,1,177325,4484.63),(51400,'2023-10-11',2,202309,1,177325,1880.43),(51400,'2023-10-11',4,202309,1,177325,10634.94),(51400,'2023-10-11',4,202309,7,177351,26424.96),(51400,'2023-10-11',5,202309,7,177351,23571.80),(51400,'2023-10-11',50,202309,7,177351,3.24),(51400,'2023-10-11',93,202309,7,177351,0.00),(51500,'2023-10-04',1,202309,7,176846,4484.63),(51500,'2023-10-04',2,202309,7,176846,1880.43),(51500,'2023-10-04',4,202309,7,176846,10588.52),(51500,'2023-10-04',5,202309,7,176846,4546.42),(51500,'2023-10-26',5,202309,11,178776,33.18),(51600,'2023-10-13',1,202309,7,177573,4484.63),(51600,'2023-10-13',2,202309,7,177573,1880.43),(51600,'2023-10-13',4,202309,7,177573,7007.10),(51600,'2023-10-13',5,202309,7,177573,3027.84),(51600,'2023-10-26',5,202309,11,178777,2.76),(51700,'2023-10-26',1,202309,1,178309,4484.63),(51700,'2023-10-26',2,202309,1,178309,1880.43),(51700,'2023-10-26',4,202309,1,178309,4671.40),(51700,'2023-10-26',5,202309,1,178309,2020.40),(51700,'2023-10-26',50,202309,1,178309,43.14),(51800,'2023-10-05',1,202309,7,176930,4484.63),(51800,'2023-10-05',2,202309,7,176930,1880.43),(51800,'2023-10-05',4,202309,7,176930,5138.54),(51800,'2023-10-05',5,202309,7,176930,2196.40),(51800,'2023-10-26',5,202309,11,178778,26.04),(51900,'2023-10-06',1,202309,7,177015,4484.63),(51900,'2023-10-06',2,202309,7,177015,1880.43),(51900,'2023-10-06',4,202309,7,177015,7474.24),(51900,'2023-10-06',5,202309,7,177015,3232.64),(51900,'2023-10-06',50,202309,7,177015,28.06),(52000,'2023-10-13',1,202309,7,177574,4484.63),(52000,'2023-10-13',2,202309,7,177574,1880.43),(52000,'2023-10-13',4,202309,7,177574,16817.08),(52000,'2023-10-13',5,202309,7,177574,7273.52),(52000,'2023-10-13',50,202309,7,177574,44.34),(52100,'2023-10-11',1,202309,1,177308,600.00),(52100,'2023-10-11',1,202309,7,177352,3884.63),(52100,'2023-10-11',4,202309,7,177352,6072.82),(52100,'2023-10-11',50,202309,7,177352,42.55),(52100,'2023-10-11',93,202309,7,177352,0.00),(52200,'2023-10-26',5,202309,11,178779,13.83),(52300,'2023-10-03',1,202309,1,176680,4484.63),(52300,'2023-10-03',2,202309,1,176680,1880.43),(52300,'2023-10-03',4,202309,1,176680,1434.94),(52300,'2023-10-03',4,202309,7,176719,3236.46),(52300,'2023-10-03',5,202309,7,176719,6734.80),(52300,'2023-10-03',50,202309,7,176719,28.74),(52500,'2023-10-09',1,202309,7,177106,4484.63),(52500,'2023-10-09',2,202309,7,177106,1880.43),(52500,'2023-10-09',4,202309,7,177106,3269.98),(52500,'2023-10-09',5,202309,7,177106,1364.96),(52500,'2023-10-26',5,202309,11,178781,49.32),(52600,'2023-10-03',1,202309,7,176720,4484.63),(52600,'2023-10-03',2,202309,7,176720,1880.43),(52600,'2023-10-03',4,202309,7,176720,4671.40),(52600,'2023-10-03',5,202309,7,176720,6734.80),(52600,'2023-10-03',50,202309,7,176720,28.74),(52700,'2023-10-20',1,202309,7,178013,4484.63),(52700,'2023-10-20',2,202309,7,178013,1880.43),(52700,'2023-10-20',4,202309,7,178013,10588.52),(52700,'2023-10-20',5,202309,7,178013,4546.42),(52700,'2023-10-26',5,202309,11,178782,33.18),(52800,'2023-10-26',5,202309,11,178783,25.04),(52900,'2023-10-17',1,202309,7,177676,4484.63),(52900,'2023-10-17',2,202309,7,177676,1880.43),(52900,'2023-10-17',4,202309,7,177676,1868.56),(52900,'2023-10-17',5,202309,7,177676,766.38),(52900,'2023-10-26',5,202309,11,178784,41.78),(53070,'2023-10-26',1,202309,1,178340,4484.63),(53070,'2023-10-26',2,202309,1,178340,1880.43),(53070,'2023-10-26',4,202309,1,178340,7474.24),(53070,'2023-10-26',5,202309,1,178340,3232.64),(53070,'2023-10-26',50,202309,1,178340,28.06),(53900,'2023-10-17',4,202309,1,177625,1868.56),(53900,'2023-10-17',5,202309,1,177625,5522.56),(53900,'2023-10-17',50,202309,1,177625,28.88),(53900,'2023-10-19',1,202309,7,177912,4484.63),(53900,'2023-10-19',2,202309,1,177868,80.00),(53900,'2023-10-19',2,202309,7,177912,1800.43),(53900,'2023-10-19',4,202309,1,177868,300.00),(53900,'2023-10-19',4,202309,7,177912,2502.84),(53900,'2023-10-19',5,202309,7,177912,1212.10),(53900,'2023-10-26',5,202309,11,178788,0.14),(54100,'2023-10-26',1,202309,11,178789,4484.63),(54200,'2023-10-10',1,202309,1,177182,1700.00),(54200,'2023-10-10',1,202309,7,177226,2784.63),(54200,'2023-10-10',2,202309,7,177226,1880.43),(54200,'2023-10-10',4,202309,7,177226,3737.12),(54200,'2023-10-10',5,202309,7,177226,1597.82),(54200,'2023-10-26',5,202309,11,178790,18.50),(54300,'2023-10-10',1,202309,1,177180,3100.00),(54300,'2023-10-10',1,202309,7,177227,1384.63),(54300,'2023-10-10',2,202309,7,177227,1880.43),(54300,'2023-10-10',4,202309,7,177227,6072.82),(54300,'2023-10-10',5,202309,7,177227,2626.52),(54300,'2023-10-10',50,202309,7,177227,35.60),(54400,'2023-10-26',1,202309,1,178343,4484.63),(54400,'2023-10-26',2,202309,1,178343,1880.43),(54400,'2023-10-26',4,202309,1,178343,7474.24),(54400,'2023-10-26',5,202309,1,178343,3232.64),(54400,'2023-10-26',50,202309,1,178343,28.06),(54550,'2023-10-26',1,202309,1,178426,4484.63),(54550,'2023-10-26',2,202309,1,178426,1880.43),(54550,'2023-10-26',4,202309,1,178426,8534.94),(54550,'2023-10-26',4,202309,7,178437,11396.42),(54550,'2023-10-26',5,202309,7,178437,8603.58),(54550,'2023-10-26',5,202309,11,178791,16.90),(54700,'2023-10-06',1,202309,7,177016,4484.63),(54700,'2023-10-06',2,202309,7,177016,1880.43),(54700,'2023-10-06',4,202309,7,177016,9031.38),(54700,'2023-10-06',5,202309,7,177016,3903.56),(54700,'2023-10-26',5,202309,11,178792,2.56),(54900,'2023-10-20',1,202309,7,178014,4484.63),(54900,'2023-10-20',4,202309,7,178014,4671.40),(54900,'2023-10-20',50,202309,7,178014,43.97),(54900,'2023-10-20',93,202309,7,178014,0.00),(55100,'2023-10-06',1,202309,7,177017,4484.63),(55100,'2023-10-06',2,202309,7,177017,1880.43),(55100,'2023-10-06',4,202309,7,177017,6072.82),(55100,'2023-10-06',5,202309,7,177017,2626.52),(55100,'2023-10-06',50,202309,7,177017,35.60),(55200,'2023-10-09',1,202309,7,177107,4484.63),(55200,'2023-10-09',2,202309,7,177107,1880.43),(55200,'2023-10-09',4,202309,7,177107,6072.82),(55200,'2023-10-09',5,202309,7,177107,2626.52),(55200,'2023-10-09',50,202309,7,177107,35.60),(55400,'2023-10-26',1,202309,1,178350,4484.63),(55400,'2023-10-26',2,202309,1,178350,1880.43),(55400,'2023-10-26',4,202309,1,178350,26159.92),(55400,'2023-10-26',5,202309,1,178350,11314.40),(55450,'2023-10-11',1,202309,1,177314,4484.63),(55450,'2023-10-11',2,202309,1,177314,1815.37),(55450,'2023-10-11',2,202309,7,177353,65.06),(55450,'2023-10-11',4,202309,7,177353,12145.66),(55450,'2023-10-11',5,202309,7,177353,12789.28),(55450,'2023-10-26',5,202309,11,178796,6.84),(55900,'2023-10-11',1,202309,7,177354,4484.63),(55900,'2023-10-11',2,202309,7,177354,1880.43),(55900,'2023-10-11',4,202309,7,177354,1868.56),(55900,'2023-10-11',5,202309,7,177354,766.38),(55900,'2023-10-26',5,202309,11,178798,41.78),(56000,'2023-10-10',1,202309,1,177181,4484.63),(56000,'2023-10-10',2,202309,1,177181,1880.43),(56000,'2023-10-10',4,202309,1,177181,8734.94),(56000,'2023-10-10',4,202309,7,177228,39224.94),(56000,'2023-10-10',5,202309,7,177228,20743.12),(56000,'2023-10-10',50,202309,7,177228,31.94),(56030,'2023-10-09',1,202309,7,177108,4484.63),(56030,'2023-10-09',2,202309,7,177108,1880.43),(56030,'2023-10-09',4,202309,7,177108,4671.40),(56030,'2023-10-09',5,202309,7,177108,6734.80),(56030,'2023-10-09',50,202309,7,177108,28.74),(56060,'2023-10-12',1,202309,7,177447,4484.63),(56060,'2023-10-12',2,202309,7,177447,1880.43),(56060,'2023-10-12',4,202309,7,177447,12145.66),(56060,'2023-10-12',5,202309,7,177447,12789.28),(56060,'2023-10-26',5,202309,11,178799,6.84),(56100,'2023-10-26',1,202309,1,178420,2400.00),(56100,'2023-10-26',1,202309,7,178438,2084.63),(56100,'2023-10-26',2,202309,7,178438,1880.43),(56100,'2023-10-26',4,202309,7,178438,5605.68),(56100,'2023-10-26',5,202309,7,178438,2424.48),(56100,'2023-10-26',50,202309,7,178438,4.78),(56200,'2023-10-26',1,202309,1,178421,2000.00),(56200,'2023-10-26',1,202309,7,178439,2484.63),(56200,'2023-10-26',4,202309,7,178439,7474.24),(56200,'2023-10-26',50,202309,7,178439,41.13),(56200,'2023-10-26',93,202309,7,178439,0.00),(56210,'2023-10-10',1,202309,7,177229,4484.63),(56210,'2023-10-10',2,202309,7,177229,1880.43),(56210,'2023-10-10',4,202309,7,177229,7474.24),(56210,'2023-10-10',5,202309,7,177229,3232.64),(56210,'2023-10-10',50,202309,7,177229,28.06),(56210,'2023-10-10',93,202309,7,177229,0.00),(56220,'2023-10-06',1,202309,7,177018,4484.63),(56220,'2023-10-06',2,202309,7,177018,1880.43),(56220,'2023-10-06',4,202309,7,177018,2335.70),(56220,'2023-10-06',5,202309,7,177018,999.24),(56220,'2023-10-26',5,202309,11,178800,10.96),(56300,'2023-10-04',1,202309,7,176847,4484.63),(56300,'2023-10-04',4,202309,7,176847,5115.37),(56300,'2023-10-26',4,202309,11,178801,23.17),(56450,'2023-10-26',5,202309,11,178802,3.42),(56500,'2023-10-10',1,202309,1,177183,2400.00),(56500,'2023-10-10',1,202309,7,177230,2084.63),(56500,'2023-10-10',2,202309,7,177230,1880.43),(56500,'2023-10-10',4,202309,7,177230,5605.68),(56500,'2023-10-10',5,202309,7,177230,2424.48),(56500,'2023-10-10',50,202309,7,177230,4.78),(56800,'2023-10-06',1,202309,7,177019,4484.63),(56800,'2023-10-06',2,202309,7,177019,1880.43),(56800,'2023-10-06',4,202309,7,177019,4671.40),(56800,'2023-10-06',5,202309,7,177019,6734.80),(56800,'2023-10-06',50,202309,7,177019,28.74),(57600,'2023-10-17',1,202309,7,177677,4484.63),(57600,'2023-10-17',2,202309,7,177677,1880.43),(57600,'2023-10-17',4,202309,7,177677,1401.42),(57600,'2023-10-17',5,202309,7,177677,606.12),(57600,'2023-10-17',50,202309,7,177677,27.40),(57700,'2023-10-09',1,202309,1,177086,3500.00),(57700,'2023-10-09',1,202309,7,177109,984.63),(57700,'2023-10-09',4,202309,7,177109,9015.37),(57700,'2023-10-26',4,202309,11,178805,16.01),(58000,'2023-10-26',1,202309,11,178806,4484.63),(58000,'2023-10-26',2,202309,11,178806,1880.43),(58000,'2023-10-26',4,202309,11,178806,7474.24),(58000,'2023-10-26',5,202309,11,178806,10775.68),(58200,'2023-10-04',1,202309,7,176848,4484.63),(58200,'2023-10-04',2,202309,7,176848,1880.43),(58200,'2023-10-04',4,202309,7,176848,7474.24),(58200,'2023-10-04',5,202309,7,176848,3232.64),(58200,'2023-10-04',50,202309,7,176848,28.06),(58300,'2023-10-03',1,202309,7,176721,8969.26),(58300,'2023-10-03',2,202309,7,176721,3760.87),(58300,'2023-10-03',4,202309,7,176721,1868.56),(58300,'2023-10-03',5,202309,7,176721,801.31),(58300,'2023-10-26',5,202309,11,178807,6.87),(58500,'2023-10-26',5,202309,11,178808,16.90),(58600,'2023-10-10',1,202309,1,177191,4484.63),(58600,'2023-10-10',2,202309,1,177191,1880.43),(58600,'2023-10-10',4,202309,1,177191,5434.94),(58600,'2023-10-10',4,202309,7,177231,47196.36),(58600,'2023-10-10',5,202309,7,177231,22763.56),(58600,'2023-10-10',50,202309,7,177231,40.08),(58800,'2023-10-04',1,202309,7,176849,4484.63),(58800,'2023-10-04',2,202309,7,176849,1880.43),(58800,'2023-10-04',4,202309,7,176849,7007.10),(58800,'2023-10-04',5,202309,7,176849,3027.84),(58800,'2023-10-26',5,202309,11,178809,2.76),(58950,'2023-10-10',1,202309,1,177188,1000.00),(58950,'2023-10-10',1,202309,7,177232,3484.63),(58950,'2023-10-10',4,202309,7,177232,6515.37),(58950,'2023-10-26',4,202309,11,178812,24.59),(59000,'2023-10-11',1,202309,1,177300,4484.63),(59000,'2023-10-11',2,202309,1,177300,1880.43),(59000,'2023-10-11',4,202309,1,177300,7474.24),(59000,'2023-10-11',5,202309,1,177300,3232.64),(59000,'2023-10-11',50,202309,1,177300,28.06),(59900,'2023-10-24',1,202309,7,178174,8969.26),(59900,'2023-10-24',2,202309,7,178174,3760.87),(59900,'2023-10-24',4,202309,7,178174,14014.20),(59900,'2023-10-24',5,202309,7,178174,6055.67),(59900,'2023-10-26',5,202309,11,178814,5.68),(60000,'2023-10-17',1,202309,8,177678,4484.63),(60000,'2023-10-17',4,202309,8,177678,35515.37),(60000,'2023-10-18',4,202309,1,177658,18900.00),(60000,'2023-10-26',4,202309,11,178815,15.89),(60500,'2023-10-02',1,202309,7,176601,4484.63),(60500,'2023-10-02',2,202309,7,176601,1880.43),(60500,'2023-10-02',4,202309,7,176601,6539.96),(60500,'2023-10-02',5,202309,7,176601,2794.98),(60500,'2023-10-26',5,202309,11,178817,33.58),(60600,'2023-10-26',1,202309,7,178440,4484.63),(60600,'2023-10-26',2,202309,7,178440,1880.43),(60600,'2023-10-26',4,202309,7,178440,7474.24),(60600,'2023-10-26',5,202309,7,178440,10760.70),(60600,'2023-10-26',5,202309,11,178818,14.98),(60700,'2023-10-26',90,202309,11,178819,9.13),(61000,'2023-10-26',1,202309,7,178441,4484.63),(61000,'2023-10-26',4,202309,7,178441,18374.22),(61000,'2023-10-26',50,202309,7,178441,41.15),(61000,'2023-10-26',93,202309,7,178441,0.00),(61320,'2023-10-06',1,202309,7,177020,4484.63),(61320,'2023-10-06',2,202309,7,177020,1880.43),(61320,'2023-10-06',4,202309,7,177020,2335.70),(61320,'2023-10-06',5,202309,7,177020,999.24),(61320,'2023-10-26',5,202309,11,178820,10.96),(61380,'2023-10-12',1,202309,1,177423,2100.00),(61380,'2023-10-12',1,202309,7,177448,6869.26),(61380,'2023-10-12',2,202309,7,177448,3760.87),(61380,'2023-10-12',4,202309,7,177448,934.28),(61380,'2023-10-12',5,202309,7,177448,404.09),(61380,'2023-10-12',50,202309,7,177448,31.50),(61400,'2023-10-12',1,202309,1,177425,6500.00),(61400,'2023-10-12',1,202309,7,177449,2469.26),(61400,'2023-10-12',2,202309,7,177449,3760.87),(61400,'2023-10-12',4,202309,7,177449,13079.92),(61400,'2023-10-12',5,202309,7,177449,5657.26),(61400,'2023-10-12',50,202309,7,177449,32.69),(61500,'2023-10-26',5,202309,11,178821,14.98),(61700,'2023-10-17',1,202309,7,178308,4484.63),(61700,'2023-10-17',2,202309,7,178308,1880.43),(61700,'2023-10-17',4,202309,7,178308,19931.36),(61700,'2023-10-17',5,202309,7,178308,8603.58),(61700,'2023-10-26',5,202309,11,178822,16.90),(61800,'2023-10-12',1,202309,1,177424,4484.63),(61800,'2023-10-12',2,202309,1,177424,1880.43),(61800,'2023-10-12',4,202309,1,177424,7034.94),(61800,'2023-10-12',4,202309,7,177450,36253.52),(61800,'2023-10-12',5,202309,7,177450,18722.68),(61800,'2023-10-12',50,202309,7,177450,23.80),(61800,'2023-10-12',93,202309,7,177450,0.00),(62000,'2023-10-10',1,202309,1,177204,2100.00),(62000,'2023-10-10',1,202309,7,177233,6869.26),(62000,'2023-10-10',2,202309,7,177233,3760.87),(62000,'2023-10-10',4,202309,7,177233,934.28),(62000,'2023-10-10',5,202309,7,177233,404.09),(62000,'2023-10-10',50,202309,7,177233,31.50),(62120,'2023-10-04',1,202309,1,176812,4484.63),(62120,'2023-10-04',2,202309,1,176812,1880.43),(62120,'2023-10-04',4,202309,1,176812,2734.94),(62120,'2023-10-04',4,202309,7,176850,18753.56),(62120,'2023-10-04',5,202309,7,176850,9246.44),(62120,'2023-10-26',5,202309,11,178823,47.52),(62140,'2023-10-10',1,202309,1,177185,8969.26),(62140,'2023-10-10',2,202309,1,177185,3760.87),(62140,'2023-10-10',4,202309,1,177185,3769.87),(62140,'2023-10-10',4,202309,7,177234,26750.01),(62140,'2023-10-10',5,202309,7,177234,13200.24),(62140,'2023-10-10',50,202309,7,177234,49.75),(62140,'2023-10-10',93,202309,7,177234,0.00),(62200,'2023-10-26',4,202309,11,178824,1.69),(62400,'2023-10-13',1,202309,7,177575,4484.63),(62400,'2023-10-13',4,202309,7,177575,7474.24),(62400,'2023-10-13',50,202309,7,177575,41.13),(62500,'2023-10-17',1,202309,7,177679,4484.63),(62500,'2023-10-17',4,202309,7,177679,5115.37),(62500,'2023-10-26',4,202309,11,178825,23.17),(62600,'2023-10-18',1,202309,7,177805,8969.26),(62600,'2023-10-18',4,202309,7,177805,11211.36),(62600,'2023-10-18',50,202309,7,177805,19.38),(62600,'2023-10-18',93,202309,7,177805,0.00),(62700,'2023-10-05',1,202309,1,176916,4100.00),(62700,'2023-10-05',1,202309,7,176931,384.63),(62700,'2023-10-05',4,202309,7,176931,24602.78),(62700,'2023-10-05',50,202309,7,176931,12.59),(62700,'2023-10-05',93,202309,7,176931,0.00),(62800,'2023-10-26',4,202309,11,178826,21.75),(63100,'2023-10-04',1,202309,7,176851,4484.63),(63100,'2023-10-04',4,202309,7,176851,2315.37),(63100,'2023-10-26',4,202309,11,178827,20.33),(63300,'2023-10-04',1,202309,7,176852,4484.63),(63300,'2023-10-04',4,202309,7,176852,3269.98),(63300,'2023-10-04',50,202309,7,176852,45.39),(63700,'2023-10-05',1,202309,7,176932,4484.63),(63700,'2023-10-05',4,202309,7,176932,12115.37),(63700,'2023-10-26',4,202309,11,178830,30.29),(64100,'2023-10-23',1,202309,7,178071,4484.63),(64100,'2023-10-23',4,202309,7,178071,33915.37),(64100,'2023-10-26',4,202309,11,178831,30.25),(64200,'2023-10-26',4,202309,11,178832,18.91),(64300,'2023-10-02',1,202309,7,176602,4484.63),(64300,'2023-10-02',4,202309,7,176602,15215.37),(64300,'2023-10-26',4,202309,11,178833,44.57),(64400,'2023-10-02',1,202309,7,176603,4484.63),(64400,'2023-10-02',4,202309,7,176603,7474.24),(64400,'2023-10-02',50,202309,7,176603,41.13),(64500,'2023-10-23',1,202309,7,178072,4484.63),(64500,'2023-10-23',4,202309,7,178072,7007.10),(64500,'2023-10-23',50,202309,7,178072,8.27),(64600,'2023-10-02',1,202309,7,176604,4484.63),(64600,'2023-10-02',4,202309,7,176604,4671.40),(64600,'2023-10-02',50,202309,7,176604,43.97),(64600,'2023-10-02',93,202309,7,176604,0.00),(64700,'2023-10-03',1,202309,7,176722,4484.63),(64700,'2023-10-03',4,202309,7,176722,18374.22),(64700,'2023-10-03',50,202309,7,176722,41.15),(65000,'2023-10-12',1,202309,1,177426,600.00),(65000,'2023-10-12',1,202309,7,177451,14348.77),(65000,'2023-10-12',2,202309,7,177451,6268.11),(65000,'2023-10-12',4,202309,7,177451,12457.12),(65000,'2023-10-12',5,202309,7,177451,5387.84),(65000,'2023-10-12',50,202309,7,177451,7.23),(65000,'2023-10-12',60,202309,7,177451,7474.39),(65000,'2023-10-12',61,202309,7,177451,6228.56),(65000,'2023-10-12',90,202309,7,177451,3134.06),(65000,'2023-10-12',91,202309,7,177451,2693.92),(65250,'2023-10-18',1,202309,7,177806,14948.77),(65250,'2023-10-18',2,202309,7,177806,6268.11),(65250,'2023-10-18',4,202309,1,177776,16000.00),(65250,'2023-10-18',4,202309,7,177806,5799.96),(65250,'2023-10-18',5,202309,7,177806,9428.72),(65250,'2023-10-18',50,202309,7,177806,31.65),(65250,'2023-10-18',60,202309,1,177776,4100.00),(65250,'2023-10-18',60,202309,7,177806,3374.39),(65250,'2023-10-18',61,202309,7,177806,10899.98),(65250,'2023-10-18',90,202309,2,177777,1000.00),(65250,'2023-10-18',90,202309,7,177806,4134.06),(65250,'2023-10-18',91,202309,7,177806,4714.36),(65250,'2023-10-18',93,202309,7,177806,0.00),(65300,'2023-10-05',1,202309,7,176933,8969.26),(65300,'2023-10-05',2,202309,7,176933,3760.87),(65300,'2023-10-05',4,202309,7,176933,4671.40),(65300,'2023-10-05',5,202309,7,176933,1998.47),(65300,'2023-10-26',5,202309,11,178834,21.98),(65600,'2023-10-12',1,202309,1,177416,3700.00),(65600,'2023-10-12',1,202309,7,177452,784.63),(65600,'2023-10-12',2,202309,7,177452,1880.43),(65600,'2023-10-12',4,202309,7,177452,6539.96),(65600,'2023-10-12',5,202309,7,177452,2794.98),(65600,'2023-10-26',5,202309,11,178835,33.58),(65700,'2023-10-26',5,202309,11,178836,7.73),(65800,'2023-10-12',1,202309,7,177453,8969.26),(65800,'2023-10-12',2,202309,7,177453,3760.87),(65800,'2023-10-12',4,202309,7,177453,2802.84),(65800,'2023-10-12',5,202309,7,177453,1167.03),(65800,'2023-10-26',5,202309,11,178837,45.24),(65900,'2023-10-17',1,202309,7,177680,4484.63),(65900,'2023-10-17',2,202309,7,177680,1880.43),(65900,'2023-10-17',4,202309,7,177680,5138.54),(65900,'2023-10-17',5,202309,7,177680,2196.40),(65900,'2023-10-26',5,202309,11,178838,26.04),(66000,'2023-10-03',1,202309,7,176723,4484.63),(66000,'2023-10-03',2,202309,7,176723,1880.43),(66000,'2023-10-03',4,202309,7,176723,2802.84),(66000,'2023-10-03',5,202309,7,176723,1212.24),(66000,'2023-10-03',50,202309,7,176723,19.86),(66100,'2023-10-02',1,202309,7,176605,4484.63),(66100,'2023-10-02',2,202309,7,176605,1880.43),(66100,'2023-10-02',4,202309,7,176605,16817.08),(66100,'2023-10-02',5,202309,7,176605,7273.52),(66100,'2023-10-02',50,202309,7,176605,44.34),(66100,'2023-10-02',93,202309,7,176605,0.00),(66200,'2023-10-19',1,202309,7,177913,4484.63),(66200,'2023-10-19',2,202309,7,177913,1880.43),(66200,'2023-10-19',4,202309,7,177913,7474.24),(66200,'2023-10-19',5,202309,7,177913,3232.64),(66200,'2023-10-19',50,202309,7,177913,28.06),(66300,'2023-10-06',1,202309,7,177021,4484.63),(66300,'2023-10-06',2,202309,7,177021,1880.43),(66300,'2023-10-06',4,202309,7,177021,6072.82),(66300,'2023-10-06',5,202309,7,177021,2626.52),(66300,'2023-10-06',50,202309,7,177021,35.60),(66400,'2023-10-03',1,202309,7,176724,4484.63),(66400,'2023-10-03',2,202309,7,176724,1880.43),(66400,'2023-10-03',4,202309,7,176724,4204.26),(66400,'2023-10-03',5,202309,7,176724,1818.36),(66400,'2023-10-03',50,202309,7,176724,12.32),(66500,'2023-10-26',5,202309,11,178839,3.42),(66600,'2023-10-13',1,202309,1,177529,4484.63),(66600,'2023-10-13',2,202309,1,177529,1880.43),(66600,'2023-10-13',4,202309,1,177529,6434.94),(66600,'2023-10-13',4,202309,7,177576,25953.54),(66600,'2023-10-13',5,202309,7,177576,14008.32),(66600,'2023-10-13',50,202309,7,177576,38.14),(66700,'2023-10-25',1,202309,7,178238,8969.26),(66700,'2023-10-25',2,202309,7,178238,3760.87),(66700,'2023-10-25',4,202309,7,178238,3737.12),(66700,'2023-10-25',5,202309,7,178238,1616.36),(66700,'2023-10-25',50,202309,7,178238,16.39),(66700,'2023-10-25',93,202309,7,178238,0.00),(66900,'2023-10-06',1,202309,7,177022,4484.63),(66900,'2023-10-06',2,202309,7,177022,1880.43),(66900,'2023-10-06',4,202309,7,177022,7007.10),(66900,'2023-10-06',5,202309,7,177022,3027.84),(66900,'2023-10-26',5,202309,11,178840,2.76),(67100,'2023-10-26',1,202309,11,178841,14948.77),(67100,'2023-10-26',2,202309,11,178841,6268.11),(67100,'2023-10-26',4,202309,11,178841,105885.52),(67100,'2023-10-26',5,202309,11,178841,45796.64),(67100,'2023-10-26',60,202309,11,178841,7474.39),(67100,'2023-10-26',61,202309,11,178841,52942.76),(67100,'2023-10-26',90,202309,11,178841,3134.06),(67100,'2023-10-26',91,202309,11,178841,22898.32),(67400,'2023-10-12',1,202309,7,177454,4484.63),(67400,'2023-10-12',2,202309,7,177454,1880.43),(67400,'2023-10-12',4,202309,7,177454,467.14),(67400,'2023-10-12',5,202309,7,177454,167.80),(67400,'2023-10-26',5,202309,11,178842,34.24),(67600,'2023-10-11',1,202309,1,177307,3700.00),(67600,'2023-10-11',1,202309,7,177356,5269.26),(67600,'2023-10-11',2,202309,7,177356,3760.87),(67600,'2023-10-11',4,202309,7,177356,2802.84),(67600,'2023-10-11',5,202309,7,177356,1167.03),(67600,'2023-10-26',5,202309,11,178843,45.24),(67800,'2023-10-04',1,202309,7,178288,8969.26),(67800,'2023-10-04',2,202309,7,178288,3760.87),(67800,'2023-10-04',4,202309,7,178288,16505.62),(67800,'2023-10-04',5,202309,7,178288,7138.92),(67800,'2023-10-04',50,202309,7,178288,25.33),(68100,'2023-10-26',5,202309,11,178846,41.78),(68200,'2023-10-26',1,202309,1,178342,4484.63),(68200,'2023-10-26',2,202309,1,178342,1880.43),(68200,'2023-10-26',4,202309,1,178342,12145.66),(68200,'2023-10-26',5,202309,1,178342,5253.08),(68200,'2023-10-26',50,202309,1,178342,36.20),(68400,'2023-10-12',1,202309,1,177421,900.00),(68400,'2023-10-12',1,202309,7,177455,3584.63),(68400,'2023-10-12',2,202309,7,177455,1880.43),(68400,'2023-10-12',4,202309,7,177455,19931.36),(68400,'2023-10-12',5,202309,7,177455,8603.58),(68400,'2023-10-26',5,202309,11,178847,16.90),(68420,'2023-10-26',1,202309,7,178442,4484.63),(68420,'2023-10-26',2,202309,7,178442,1880.43),(68420,'2023-10-26',4,202309,7,178442,467.14),(68420,'2023-10-26',5,202309,7,178442,167.80),(68420,'2023-10-26',5,202309,11,178848,34.24),(68460,'2023-10-26',5,202309,11,178849,45.24),(68600,'2023-10-19',1,202309,7,177914,4484.63),(68600,'2023-10-19',2,202309,7,177914,1880.43),(68600,'2023-10-19',4,202309,1,177895,5500.00),(68600,'2023-10-19',4,202309,7,177914,11317.08),(68600,'2023-10-19',5,202309,7,177914,7273.52),(68600,'2023-10-19',50,202309,7,177914,44.34),(68700,'2023-10-20',1,202309,7,178015,8969.26),(68700,'2023-10-20',2,202309,7,178015,3760.87),(68700,'2023-10-20',4,202309,7,178015,2802.84),(68700,'2023-10-20',5,202309,7,178015,1167.03),(68700,'2023-10-26',5,202309,11,178851,45.24),(68800,'2023-10-09',1,202309,7,177110,4484.63),(68800,'2023-10-09',2,202309,7,177110,1880.43),(68800,'2023-10-09',4,202309,7,177110,1868.56),(68800,'2023-10-09',5,202309,7,177110,766.38),(68800,'2023-10-26',5,202309,11,178852,41.78),(69000,'2023-10-17',1,202309,7,177681,8969.26),(69000,'2023-10-17',2,202309,7,177681,3760.87),(69000,'2023-10-17',4,202309,7,177681,24291.32),(69000,'2023-10-17',5,202309,7,177681,10478.55),(69000,'2023-10-26',5,202309,11,178853,27.77),(69100,'2023-10-10',1,202309,1,177205,3100.00),(69100,'2023-10-10',1,202309,7,177235,1384.63),(69100,'2023-10-10',2,202309,7,177235,1880.43),(69100,'2023-10-10',4,202309,7,177235,6072.82),(69100,'2023-10-10',5,202309,7,177235,2626.52),(69100,'2023-10-10',50,202309,7,177235,35.60),(69300,'2023-10-26',5,202309,11,178855,2.56),(69400,'2023-10-18',1,202309,7,177807,4484.63),(69400,'2023-10-18',2,202309,7,177807,1880.43),(69400,'2023-10-18',4,202309,1,177772,9400.00),(69400,'2023-10-18',4,202309,7,177807,13645.64),(69400,'2023-10-18',5,202309,7,177807,9967.44),(69400,'2023-10-18',50,202309,7,177807,21.86),(69800,'2023-10-17',1,202309,7,177682,4484.63),(69800,'2023-10-17',2,202309,7,177682,1880.43),(69800,'2023-10-17',4,202309,7,177682,2471.40),(69800,'2023-10-17',5,202309,7,177682,2020.40),(69800,'2023-10-17',50,202309,7,177682,43.14),(69800,'2023-10-18',4,202309,1,177654,2200.00),(69950,'2023-10-26',5,202309,11,178858,41.78),(70100,'2023-10-10',1,202309,7,177236,4484.63),(70100,'2023-10-10',2,202309,7,177236,1880.43),(70100,'2023-10-10',4,202309,7,177236,9031.38),(70100,'2023-10-10',5,202309,7,177236,3903.56),(70100,'2023-10-26',5,202309,11,178859,2.56),(70500,'2023-10-06',1,202309,7,177023,4484.63),(70500,'2023-10-06',2,202309,7,177023,1880.43),(70500,'2023-10-06',4,202309,7,177023,7474.24),(70500,'2023-10-06',5,202309,7,177023,3232.64),(70500,'2023-10-06',50,202309,7,177023,28.06),(70600,'2023-10-06',1,202309,7,177024,4484.63),(70600,'2023-10-06',2,202309,7,177024,1880.43),(70600,'2023-10-06',4,202309,7,177024,7474.24),(70600,'2023-10-06',5,202309,7,177024,3232.64),(70600,'2023-10-06',50,202309,7,177024,28.06),(70700,'2023-10-26',1,202309,1,178346,4484.63),(70700,'2023-10-26',2,202309,1,178346,1880.43),(70700,'2023-10-26',4,202309,1,178346,57302.72),(70700,'2023-10-26',5,202309,1,178346,24784.00),(70700,'2023-10-26',12,202102,1,178346,6134.06),(70700,'2023-10-26',81,202102,1,178346,1643.72),(70800,'2023-10-26',1,202309,1,178476,4484.63),(70800,'2023-10-26',2,202309,1,178476,1880.43),(70800,'2023-10-26',4,202309,1,178476,6539.96),(70800,'2023-10-26',5,202309,1,178476,2828.56),(70900,'2023-10-17',1,202309,7,177683,4484.63),(70900,'2023-10-17',2,202309,7,177683,1880.43),(70900,'2023-10-17',4,202309,7,177683,29274.20),(70900,'2023-10-17',5,202309,7,177683,12660.74),(70900,'2023-10-26',5,202309,11,178862,0.62),(71000,'2023-10-03',1,202309,7,176725,4484.63),(71000,'2023-10-03',2,202309,7,176725,1880.43),(71000,'2023-10-03',4,202309,7,176725,3737.12),(71000,'2023-10-03',5,202309,7,176725,1597.82),(71000,'2023-10-26',5,202309,11,178863,18.50),(71100,'2023-10-06',1,202309,7,177025,4484.63),(71100,'2023-10-06',2,202309,7,177025,1880.43),(71100,'2023-10-06',4,202309,7,177025,3269.98),(71100,'2023-10-06',5,202309,7,177025,1364.96),(71100,'2023-10-26',5,202309,11,178864,49.32),(71300,'2023-10-26',5,202309,11,178865,14.98),(71500,'2023-10-25',1,202309,7,178239,8969.26),(71500,'2023-10-25',2,202309,7,178239,3760.87),(71500,'2023-10-25',4,202309,7,178239,1868.56),(71500,'2023-10-25',5,202309,7,178239,801.31),(71500,'2023-10-26',5,202309,11,178867,6.87),(71600,'2023-10-25',1,202309,7,178240,4484.63),(71600,'2023-10-25',2,202309,7,178240,1880.43),(71600,'2023-10-25',4,202309,7,178240,1868.56),(71600,'2023-10-25',5,202309,7,178240,766.38),(71600,'2023-10-26',5,202309,11,178868,41.78),(71700,'2023-10-06',1,202309,7,177026,8969.26),(71700,'2023-10-06',2,202309,7,177026,3760.87),(71700,'2023-10-06',4,202309,7,177026,42977.00),(71700,'2023-10-06',5,202309,7,177026,18588.08),(71700,'2023-10-06',50,202309,7,177026,4.79),(71800,'2023-10-19',1,202309,7,177915,4484.63),(71800,'2023-10-19',2,202309,7,177915,1880.43),(71800,'2023-10-19',4,202309,1,177901,3000.00),(71800,'2023-10-19',4,202309,7,177915,6031.38),(71800,'2023-10-19',5,202309,7,177915,3903.56),(71800,'2023-10-26',5,202309,11,178869,2.56),(71850,'2023-10-19',1,202309,7,177916,4484.63),(71850,'2023-10-19',2,202309,7,177916,1880.43),(71850,'2023-10-19',4,202309,1,177902,2200.00),(71850,'2023-10-19',4,202309,7,177916,5274.24),(71850,'2023-10-19',5,202309,7,177916,3232.64),(71850,'2023-10-19',50,202309,7,177916,28.06),(71900,'2023-10-18',1,202309,7,177808,4484.63),(71900,'2023-10-18',2,202309,7,177808,1880.43),(71900,'2023-10-18',4,202309,7,177808,9031.38),(71900,'2023-10-18',5,202309,7,177808,3903.56),(71900,'2023-10-26',5,202309,11,178870,2.56),(72000,'2023-10-26',5,202309,11,178871,13.83),(72100,'2023-10-02',1,202309,7,176606,4484.63),(72100,'2023-10-02',2,202309,7,176606,1880.43),(72100,'2023-10-02',4,202309,7,176606,1401.42),(72100,'2023-10-02',5,202309,7,176606,606.12),(72100,'2023-10-02',50,202309,7,176606,27.40),(72200,'2023-10-17',1,202309,7,177684,4484.63),(72200,'2023-10-17',2,202309,7,177684,1880.43),(72200,'2023-10-17',4,202309,7,177684,12145.66),(72200,'2023-10-17',5,202309,7,177684,5253.08),(72200,'2023-10-17',50,202309,7,177684,36.20),(72300,'2023-10-19',1,202309,7,177917,4484.63),(72300,'2023-10-19',2,202309,1,177898,800.00),(72300,'2023-10-19',2,202309,7,177917,1080.43),(72300,'2023-10-19',4,202309,1,177898,3000.00),(72300,'2023-10-19',4,202309,7,177917,9145.66),(72300,'2023-10-19',5,202309,7,177917,5253.08),(72300,'2023-10-19',50,202309,7,177917,36.20),(72800,'2023-10-26',5,202309,11,178874,7.73),(72900,'2023-10-26',1,202309,11,178875,4484.63),(72900,'2023-10-26',4,202309,11,178875,7474.24),(73000,'2023-10-04',1,202309,7,176853,8969.26),(73000,'2023-10-04',50,202309,7,176853,30.74),(73200,'2023-10-24',1,202309,7,178175,4484.63),(73200,'2023-10-24',2,202309,7,178175,1880.43),(73200,'2023-10-24',4,202309,7,178175,12145.66),(73200,'2023-10-24',5,202309,7,178175,5253.08),(73200,'2023-10-24',50,202309,7,178175,36.20),(73350,'2023-10-13',1,202309,7,177577,4484.63),(73350,'2023-10-13',2,202309,7,177577,1880.43),(73350,'2023-10-13',4,202309,7,177577,15259.94),(73350,'2023-10-13',5,202309,7,177577,6575.00),(73350,'2023-10-26',5,202309,11,178877,25.04),(73400,'2023-10-02',1,202309,7,176607,4484.63),(73400,'2023-10-02',2,202309,7,176607,1880.43),(73400,'2023-10-02',4,202309,7,176607,2802.84),(73400,'2023-10-02',5,202309,7,176607,1212.24),(73400,'2023-10-02',50,202309,7,176607,19.86),(73700,'2023-10-10',1,202309,7,178385,14948.77),(73700,'2023-10-10',2,202309,7,178385,6268.11),(73700,'2023-10-10',4,202309,7,178385,398627.84),(73700,'2023-10-10',5,202309,7,178385,172410.88),(73700,'2023-10-10',50,202309,7,178385,44.40),(73950,'2023-10-24',1,202309,7,178176,8969.26),(73950,'2023-10-24',2,202309,7,178176,3760.87),(73950,'2023-10-24',4,202309,7,178176,2802.84),(73950,'2023-10-24',5,202309,7,178176,1167.03),(73950,'2023-10-26',5,202309,11,178878,45.24),(74000,'2023-10-26',5,202309,11,178879,28.94),(74300,'2023-10-04',1,202309,7,176854,4484.63),(74300,'2023-10-04',2,202309,7,176854,1880.43),(74300,'2023-10-04',4,202309,7,176854,5605.68),(74300,'2023-10-04',5,202309,7,176854,2424.48),(74300,'2023-10-04',50,202309,7,176854,4.78),(74300,'2023-10-04',93,202309,7,176854,0.00),(74400,'2023-10-12',1,202309,7,177456,4484.63),(74400,'2023-10-12',2,202309,7,177456,1880.43),(74400,'2023-10-12',4,202309,7,177456,13702.80),(74400,'2023-10-12',5,202309,7,177456,5926.56),(74400,'2023-10-12',50,202309,7,177456,5.58),(74600,'2023-10-26',5,202309,11,178880,10.96),(74650,'2023-10-09',1,202309,7,177111,4484.63),(74650,'2023-10-09',4,202309,7,177111,7474.24),(74650,'2023-10-09',50,202309,7,177111,41.13),(74650,'2023-10-09',93,202309,7,177111,0.00),(74700,'2023-10-17',1,202309,7,177685,4484.63),(74700,'2023-10-17',2,202309,7,177685,1880.43),(74700,'2023-10-17',4,202309,7,177685,1401.42),(74700,'2023-10-17',5,202309,7,177685,606.12),(74700,'2023-10-17',50,202309,7,177685,27.40),(75000,'2023-10-19',1,202309,7,177918,4484.63),(75000,'2023-10-19',2,202309,7,177918,1880.43),(75000,'2023-10-19',4,202309,7,177918,2802.84),(75000,'2023-10-19',5,202309,7,177918,1212.24),(75000,'2023-10-19',50,202309,7,177918,19.86),(75400,'2023-10-04',1,202309,7,176855,4484.63),(75400,'2023-10-04',2,202309,7,176855,1880.43),(75400,'2023-10-04',4,202309,7,176855,934.28),(75400,'2023-10-04',5,202309,7,176855,400.66),(75400,'2023-10-26',5,202309,11,178882,3.42),(75450,'2023-10-26',1,202309,1,178366,4484.63),(75450,'2023-10-26',2,202309,1,178366,1880.43),(75450,'2023-10-26',4,202309,1,178366,7474.24),(75450,'2023-10-26',5,202309,1,178366,3232.64),(75450,'2023-10-26',50,202309,1,178366,28.06),(75500,'2023-10-13',1,202309,7,177578,4484.63),(75500,'2023-10-13',2,202309,7,177578,1880.43),(75500,'2023-10-13',4,202309,7,177578,5605.68),(75500,'2023-10-13',5,202309,7,177578,2424.48),(75500,'2023-10-13',50,202309,7,177578,4.78),(75600,'2023-10-24',1,202309,1,178146,2100.00),(75600,'2023-10-24',1,202309,7,178177,2384.63),(75600,'2023-10-24',2,202309,7,178177,1880.43),(75600,'2023-10-24',4,202309,7,178177,7474.24),(75600,'2023-10-24',5,202309,7,178177,3232.64),(75600,'2023-10-24',50,202309,7,178177,28.06),(75800,'2023-10-24',1,202309,7,178178,4484.63),(75800,'2023-10-24',2,202309,7,178178,1880.43),(75800,'2023-10-24',4,202309,7,178178,7474.24),(75800,'2023-10-24',5,202309,7,178178,10760.70),(75800,'2023-10-26',5,202309,11,178885,14.98),(75950,'2023-10-26',5,202309,11,178886,3.42),(76000,'2023-10-25',1,202309,8,178241,4484.63),(76000,'2023-10-25',2,202309,8,178241,1880.43),(76000,'2023-10-25',4,202309,8,178241,4671.40),(76000,'2023-10-25',5,202309,8,178241,6463.54),(76200,'2023-10-03',1,202309,7,176726,4484.63),(76200,'2023-10-03',2,202309,7,176726,1880.43),(76200,'2023-10-03',4,202309,7,176726,15259.94),(76200,'2023-10-03',5,202309,7,176726,6575.00),(76200,'2023-10-26',5,202309,11,178887,25.04),(76300,'2023-10-04',1,202309,7,176856,4484.63),(76300,'2023-10-04',2,202309,7,176856,1880.43),(76300,'2023-10-04',4,202309,7,176856,7007.10),(76300,'2023-10-04',5,202309,7,176856,3027.84),(76300,'2023-10-26',5,202309,11,178888,2.76),(76500,'2023-10-18',1,202309,7,177809,4484.63),(76500,'2023-10-18',2,202309,7,177809,1880.43),(76500,'2023-10-18',4,202309,7,177809,23045.64),(76500,'2023-10-18',5,202309,7,177809,9967.44),(76500,'2023-10-18',50,202309,7,177809,21.86),(76500,'2023-10-18',93,202309,7,177809,0.00),(76800,'2023-10-13',1,202309,1,177512,3400.00),(76800,'2023-10-13',1,202309,7,177579,1084.63),(76800,'2023-10-13',2,202309,7,177579,1880.43),(76800,'2023-10-13',4,202309,7,177579,5605.68),(76800,'2023-10-13',5,202309,7,177579,2424.48),(76800,'2023-10-13',50,202309,7,177579,4.78),(76900,'2023-10-03',1,202309,7,176727,4484.63),(76900,'2023-10-03',2,202309,7,176727,1880.43),(76900,'2023-10-03',4,202309,7,176727,6539.96),(76900,'2023-10-03',5,202309,7,176727,2794.98),(76900,'2023-10-26',5,202309,11,178891,33.58),(77000,'2023-10-26',5,202309,11,178892,45.24),(77100,'2023-10-17',1,202309,7,177686,4484.63),(77100,'2023-10-17',2,202309,7,177686,1880.43),(77100,'2023-10-17',4,202309,7,177686,3539.96),(77100,'2023-10-17',5,202309,7,177686,9394.98),(77100,'2023-10-18',4,202309,1,177628,3000.00),(77100,'2023-10-26',5,202309,11,178893,33.74),(77400,'2023-10-06',1,202309,7,177027,4484.63),(77400,'2023-10-06',2,202309,7,177027,1880.43),(77400,'2023-10-06',4,202309,7,177027,18374.22),(77400,'2023-10-06',5,202309,7,177027,7947.00),(77400,'2023-10-06',50,202309,7,177027,13.72),(77400,'2023-10-06',93,202309,7,177027,0.00),(77500,'2023-10-09',1,202309,9,177112,4484.63),(77500,'2023-10-09',2,202309,9,177112,1880.43),(77500,'2023-10-09',4,202309,9,177112,15259.94),(77500,'2023-10-09',5,202309,9,177112,6600.04),(77500,'2023-10-09',93,202309,9,177112,574.96),(77800,'2023-10-10',1,202309,7,177237,4484.63),(77800,'2023-10-10',2,202309,7,177237,1880.43),(77800,'2023-10-10',4,202309,7,177237,9031.38),(77800,'2023-10-10',5,202309,7,177237,3903.56),(77800,'2023-10-26',5,202309,11,178895,2.56),(77900,'2023-10-11',1,202309,7,177357,4484.63),(77900,'2023-10-11',2,202309,7,177357,1880.43),(77900,'2023-10-11',4,202309,7,177357,16817.08),(77900,'2023-10-11',5,202309,7,177357,7273.52),(77900,'2023-10-11',50,202309,7,177357,44.34),(78000,'2023-10-26',1,202309,1,178296,4484.63),(78000,'2023-10-26',2,202309,1,178296,1880.43),(78000,'2023-10-26',4,202309,1,178296,5605.68),(78000,'2023-10-26',5,202309,1,178296,2424.48),(78000,'2023-10-26',50,202309,1,178296,4.78),(78100,'2023-10-09',1,202309,7,177113,4484.63),(78100,'2023-10-09',2,202309,7,177113,1880.43),(78100,'2023-10-09',4,202309,7,177113,4671.40),(78100,'2023-10-09',5,202309,7,177113,2020.40),(78100,'2023-10-09',50,202309,7,177113,43.14),(78300,'2023-10-26',5,202309,11,178896,2.76),(78600,'2023-10-10',1,202309,7,177238,4484.63),(78600,'2023-10-10',2,202309,7,177238,1880.43),(78600,'2023-10-10',4,202309,7,177238,7474.24),(78600,'2023-10-10',5,202309,7,177238,3232.64),(78600,'2023-10-10',50,202309,7,177238,28.06),(78800,'2023-10-12',1,202309,7,177457,4484.63),(78800,'2023-10-12',2,202309,7,177457,1880.43),(78800,'2023-10-12',4,202309,7,177457,7474.24),(78800,'2023-10-12',5,202309,7,177457,3232.64),(78800,'2023-10-12',50,202309,7,177457,28.06),(78900,'2023-10-09',1,202309,7,177114,4484.63),(78900,'2023-10-09',2,202309,7,177114,1880.43),(78900,'2023-10-09',4,202309,7,177114,6539.96),(78900,'2023-10-09',5,202309,7,177114,2794.98),(78900,'2023-10-26',5,202309,11,178898,33.58),(78950,'2023-10-03',1,202309,7,176728,4484.63),(78950,'2023-10-03',2,202309,7,176728,1880.43),(78950,'2023-10-03',4,202309,7,176728,4204.26),(78950,'2023-10-03',5,202309,7,176728,1818.36),(78950,'2023-10-03',50,202309,7,176728,12.32),(79000,'2023-10-13',1,202309,7,177580,4484.63),(79000,'2023-10-13',2,202309,7,177580,1880.43),(79000,'2023-10-13',4,202309,7,177580,5138.54),(79000,'2023-10-13',5,202309,7,177580,7396.40),(79000,'2023-10-26',5,202309,11,178899,11.88),(79100,'2023-10-04',1,202309,7,176857,4484.63),(79100,'2023-10-04',2,202309,7,176857,1880.43),(79100,'2023-10-04',4,202309,7,176857,7007.10),(79100,'2023-10-04',5,202309,7,176857,3027.84),(79100,'2023-10-26',5,202309,11,178900,2.76),(79200,'2023-10-02',1,202309,7,176608,4484.63),(79200,'2023-10-02',2,202309,7,176608,1880.43),(79200,'2023-10-02',4,202309,7,176608,7007.10),(79200,'2023-10-02',5,202309,7,176608,3027.84),(79200,'2023-10-26',5,202309,11,178901,2.76),(79300,'2023-10-13',1,202309,7,177581,4484.63),(79300,'2023-10-13',2,202309,7,177581,1880.43),(79300,'2023-10-13',4,202309,7,177581,12145.66),(79300,'2023-10-13',5,202309,7,177581,5253.08),(79300,'2023-10-13',50,202309,7,177581,36.20),(79550,'2023-10-13',1,202309,7,177582,4484.63),(79550,'2023-10-13',2,202309,7,177582,1880.43),(79550,'2023-10-13',4,202309,7,177582,37059.90),(79550,'2023-10-13',5,202309,7,177582,16028.76),(79550,'2023-10-13',50,202309,7,177582,46.28),(79550,'2023-10-13',93,202309,7,177582,0.00),(79900,'2023-10-02',1,202309,7,176609,4484.63),(79900,'2023-10-02',2,202309,7,176609,1880.43),(79900,'2023-10-02',4,202309,7,176609,3737.12),(79900,'2023-10-02',5,202309,7,176609,1597.82),(79900,'2023-10-26',5,202309,11,178903,18.50),(80100,'2023-10-25',1,202309,1,178270,4484.63),(80100,'2023-10-25',2,202309,1,178270,1880.43),(80100,'2023-10-25',4,202309,1,178270,7474.24),(80100,'2023-10-25',5,202309,1,178270,3232.64),(80100,'2023-10-25',50,202309,1,178270,28.06),(80200,'2023-10-18',1,202309,7,177810,4484.63),(80200,'2023-10-18',2,202309,7,177810,1880.43),(80200,'2023-10-18',4,202309,7,177810,4671.40),(80200,'2023-10-18',5,202309,7,177810,2020.40),(80200,'2023-10-18',50,202309,7,177810,43.14),(80400,'2023-10-13',1,202309,7,177583,4484.63),(80400,'2023-10-13',2,202309,7,177583,1880.43),(80400,'2023-10-13',4,202309,7,177583,7007.10),(80400,'2023-10-13',5,202309,7,177583,3027.84),(80400,'2023-10-26',5,202309,11,178906,2.76),(80500,'2023-10-05',1,202309,7,176934,4484.63),(80500,'2023-10-05',2,202309,7,176934,1880.43),(80500,'2023-10-05',4,202309,7,176934,7474.24),(80500,'2023-10-05',5,202309,7,176934,3232.64),(80500,'2023-10-05',50,202309,7,176934,28.06),(81000,'2023-10-02',1,202309,7,176610,2084.63),(81000,'2023-10-02',2,202309,7,176610,1880.43),(81000,'2023-10-02',4,202309,7,176610,4204.26),(81000,'2023-10-02',5,202309,7,176610,1818.36),(81000,'2023-10-02',50,202309,7,176610,12.32),(81000,'2023-10-03',1,202309,1,176584,2400.00),(81200,'2023-10-17',1,202309,7,177687,8969.26),(81200,'2023-10-17',2,202309,7,177687,3760.87),(81200,'2023-10-17',4,202309,7,177687,934.28),(81200,'2023-10-17',5,202309,7,177687,404.09),(81200,'2023-10-17',50,202309,7,177687,31.50),(81300,'2023-10-13',1,202309,8,177584,4484.63),(81300,'2023-10-13',2,202309,8,177584,1880.43),(81300,'2023-10-13',4,202309,8,177584,2334.94),(81300,'2023-10-26',5,202309,11,178909,10.96),(81370,'2023-10-03',1,202309,7,176729,4484.63),(81370,'2023-10-03',2,202309,7,176729,1880.43),(81370,'2023-10-03',4,202309,7,176729,7474.24),(81370,'2023-10-03',5,202309,7,176729,3232.64),(81370,'2023-10-03',50,202309,7,176729,28.06),(81500,'2023-10-18',1,202309,7,177811,4484.63),(81500,'2023-10-18',2,202309,7,177811,1880.43),(81500,'2023-10-18',4,202309,7,177811,13702.80),(81500,'2023-10-18',5,202309,7,177811,5926.56),(81500,'2023-10-18',50,202309,7,177811,5.58),(81600,'2023-10-03',1,202309,7,176730,4484.63),(81600,'2023-10-03',2,202309,7,176730,1880.43),(81600,'2023-10-03',4,202309,7,176730,7474.24),(81600,'2023-10-03',5,202309,7,176730,3232.64),(81600,'2023-10-03',50,202309,7,176730,28.06),(81700,'2023-10-12',1,202309,7,177458,4484.63),(81700,'2023-10-12',2,202309,7,177458,1880.43),(81700,'2023-10-12',4,202309,7,177458,1868.56),(81700,'2023-10-12',5,202309,7,177458,766.38),(81700,'2023-10-26',5,202309,11,178911,41.78),(81800,'2023-10-06',1,202309,7,177028,4484.63),(81800,'2023-10-06',2,202309,7,177028,1880.43),(81800,'2023-10-06',4,202309,7,177028,9031.38),(81800,'2023-10-06',5,202309,7,177028,11403.56),(81800,'2023-10-26',5,202309,11,178912,45.60),(82100,'2023-10-19',1,202309,7,177919,4484.63),(82100,'2023-10-19',2,202309,7,177919,1880.43),(82100,'2023-10-19',4,202309,7,177919,9031.38),(82100,'2023-10-19',5,202309,7,177919,3903.56),(82100,'2023-10-26',5,202309,11,178913,2.56),(82200,'2023-10-04',1,202309,7,176858,4484.63),(82200,'2023-10-04',2,202309,7,176858,1880.43),(82200,'2023-10-04',4,202309,7,176858,4671.40),(82200,'2023-10-04',5,202309,7,176858,2020.40),(82200,'2023-10-04',50,202309,7,176858,43.14),(82400,'2023-10-03',1,202309,1,176688,4484.63),(82400,'2023-10-03',2,202309,1,176688,1880.43),(82400,'2023-10-03',4,202309,1,176688,5834.94),(82400,'2023-10-03',4,202309,7,176731,29667.82),(82400,'2023-10-03',5,202309,7,176731,15332.18),(82400,'2023-10-26',5,202309,11,178914,23.10),(82725,'2023-10-26',1,202309,11,178915,4484.63),(82725,'2023-10-26',4,202309,11,178915,7474.24),(82750,'2023-10-03',1,202309,7,176732,4484.63),(82750,'2023-10-03',2,202309,7,176732,1880.43),(82750,'2023-10-03',4,202309,7,176732,2802.84),(82750,'2023-10-03',5,202309,7,176732,1212.24),(82750,'2023-10-03',50,202309,7,176732,19.86),(82800,'2023-10-23',1,202309,7,178073,4484.63),(82800,'2023-10-23',2,202309,7,178073,1880.43),(82800,'2023-10-23',4,202309,7,178073,6072.82),(82800,'2023-10-23',5,202309,7,178073,2626.52),(82800,'2023-10-23',50,202309,7,178073,35.60),(83100,'2023-10-19',1,202309,7,177920,4484.63),(83100,'2023-10-19',2,202309,7,177920,1880.43),(83100,'2023-10-19',4,202309,7,177920,7474.24),(83100,'2023-10-19',5,202309,7,177920,3232.64),(83100,'2023-10-19',50,202309,7,177920,28.06),(83200,'2023-10-26',5,202309,11,178918,39.38),(83300,'2023-10-18',1,202309,7,177812,4484.63),(83300,'2023-10-18',2,202309,7,177812,1880.43),(83300,'2023-10-18',4,202309,7,177812,7474.24),(83300,'2023-10-18',5,202309,7,177812,3232.64),(83300,'2023-10-18',50,202309,7,177812,28.06),(83400,'2023-10-09',1,202309,7,177115,4484.63),(83400,'2023-10-09',2,202309,7,177115,1880.43),(83400,'2023-10-09',4,202309,7,177115,19931.36),(83400,'2023-10-09',5,202309,7,177115,8603.58),(83400,'2023-10-26',5,202309,11,178919,16.90),(83500,'2023-10-25',1,202309,1,178278,14948.77),(83500,'2023-10-25',2,202309,1,178278,6268.11),(83500,'2023-10-25',4,202309,1,178278,1557.14),(83500,'2023-10-25',5,202309,1,178278,673.48),(83500,'2023-10-25',50,202309,1,178278,28.74),(83500,'2023-10-25',60,202309,1,178278,7474.39),(83500,'2023-10-25',61,202309,1,178278,778.57),(83500,'2023-10-25',90,202309,1,178278,3134.06),(83500,'2023-10-25',91,202309,1,178278,336.74),(83700,'2023-10-26',1,202309,11,178920,4484.63),(83700,'2023-10-26',2,202309,11,178920,1880.43),(83700,'2023-10-26',4,202309,11,178920,7474.24),(83700,'2023-10-26',5,202309,11,178920,3232.64),(83750,'2023-10-13',1,202309,7,177585,4484.63),(83750,'2023-10-13',2,202309,7,177585,1880.43),(83750,'2023-10-13',4,202309,7,177585,3737.12),(83750,'2023-10-13',5,202309,7,177585,1597.82),(83750,'2023-10-26',5,202309,11,178921,18.50),(83900,'2023-10-04',1,202309,7,176859,4484.63),(83900,'2023-10-04',4,202309,7,176859,4671.40),(83900,'2023-10-04',50,202309,7,176859,43.97),(83900,'2023-10-04',93,202309,7,176859,0.00),(84000,'2023-10-20',1,202309,7,178016,4484.63),(84000,'2023-10-20',2,202309,7,178016,1880.43),(84000,'2023-10-20',50,202309,7,178016,34.94),(84100,'2023-10-18',1,202309,7,177813,4484.63),(84100,'2023-10-18',2,202309,7,177813,1880.43),(84100,'2023-10-18',4,202309,7,177813,4671.40),(84100,'2023-10-18',5,202309,7,177813,2020.40),(84100,'2023-10-18',50,202309,7,177813,43.14),(84300,'2023-10-26',5,202309,11,178923,18.50),(84600,'2023-10-12',1,202309,1,177404,7500.00),(84600,'2023-10-12',1,202309,7,177459,7448.77),(84600,'2023-10-12',4,202309,7,177459,23357.10),(84600,'2023-10-12',50,202309,7,177459,41.19),(84600,'2023-10-12',60,202309,7,177459,7474.39),(84600,'2023-10-12',61,202309,7,177459,11678.55),(84700,'2023-10-18',1,202309,7,177814,14948.77),(84700,'2023-10-18',4,202309,7,177814,23357.10),(84700,'2023-10-18',50,202309,7,177814,41.19),(84700,'2023-10-18',60,202309,1,177779,1000.00),(84700,'2023-10-18',60,202309,7,177814,6474.39),(84700,'2023-10-18',61,202309,7,177814,11678.55),(84850,'2023-10-12',1,202309,7,177460,4484.63),(84850,'2023-10-12',4,202309,7,177460,7474.24),(84850,'2023-10-12',50,202309,7,177460,41.13),(84900,'2023-10-23',1,202309,1,178045,2100.00),(84900,'2023-10-23',1,202309,7,178074,2384.63),(84900,'2023-10-23',2,202309,7,178074,1880.43),(84900,'2023-10-23',4,202309,7,178074,7474.24),(84900,'2023-10-23',5,202309,7,178074,3232.64),(84900,'2023-10-23',50,202309,7,178074,28.06),(85000,'2023-10-10',1,202309,1,177175,3200.00),(85000,'2023-10-10',1,202309,7,177239,1284.63),(85000,'2023-10-10',4,202309,7,177239,13702.80),(85000,'2023-10-10',50,202309,7,177239,12.57),(85100,'2023-10-17',1,202309,7,177688,4484.63),(85100,'2023-10-17',4,202309,7,177688,3269.98),(85100,'2023-10-17',50,202309,7,177688,45.39),(85200,'2023-10-03',1,202309,7,176733,4484.63),(85200,'2023-10-03',4,202309,7,176733,6072.82),(85200,'2023-10-03',50,202309,7,176733,42.55),(85200,'2023-10-03',93,202309,7,176733,0.00),(85300,'2023-10-26',1,202309,7,178443,4484.63),(85300,'2023-10-26',4,202309,7,178443,13702.80),(85300,'2023-10-26',50,202309,7,178443,12.57),(85400,'2023-10-13',1,202309,7,177586,14948.77),(85400,'2023-10-13',4,202309,7,177586,6228.56),(85400,'2023-10-13',50,202309,7,177586,34.00),(85400,'2023-10-13',60,202309,7,177586,7474.39),(85400,'2023-10-13',61,202309,7,177586,3114.28),(85400,'2023-10-13',93,202309,7,177586,0.00),(85500,'2023-10-05',1,202309,7,176935,4484.63),(85500,'2023-10-05',4,202309,7,176935,27715.37),(85500,'2023-10-26',4,202309,11,178925,1.69),(85600,'2023-10-13',1,202309,1,177548,4484.63),(85600,'2023-10-13',4,202309,1,177548,6415.37),(85600,'2023-10-13',4,202309,7,177587,39987.37),(85600,'2023-10-13',50,202309,7,177587,12.63),(85700,'2023-10-19',1,202309,7,177921,4484.63),(85700,'2023-10-19',4,202309,7,177921,63515.37),(85700,'2023-10-26',4,202309,11,178926,15.91),(85730,'2023-10-26',1,202309,11,178927,4484.63),(85730,'2023-10-26',4,202309,11,178927,4671.40),(85760,'2023-10-06',1,202309,7,177029,4484.63),(85760,'2023-10-06',4,202309,7,177029,21488.50),(85760,'2023-10-06',50,202309,7,177029,26.87),(85760,'2023-10-06',93,202309,7,177029,0.00),(85900,'2023-10-26',1,202309,11,178928,4484.63),(85900,'2023-10-26',4,202309,11,178928,3737.12),(86000,'2023-10-02',1,202309,7,176612,4484.63),(86000,'2023-10-02',2,202309,7,176612,1880.43),(86000,'2023-10-02',4,202309,7,176612,6072.82),(86000,'2023-10-02',5,202309,7,176612,2626.52),(86000,'2023-10-02',50,202309,7,176612,35.60),(86100,'2023-10-10',1,202309,7,178386,14948.77),(86100,'2023-10-10',2,202309,7,178386,6268.11),(86100,'2023-10-10',4,202309,7,178386,398627.84),(86100,'2023-10-10',5,202309,7,178386,172410.88),(86100,'2023-10-10',50,202309,7,178386,44.40),(86400,'2023-10-05',1,202309,7,176936,4484.63),(86400,'2023-10-05',2,202309,7,176936,1880.43),(86400,'2023-10-05',4,202309,7,176936,4204.26),(86400,'2023-10-05',5,202309,7,176936,1818.36),(86400,'2023-10-05',50,202309,7,176936,12.32),(86500,'2023-10-09',1,202309,7,177116,4484.63),(86500,'2023-10-09',2,202309,7,177116,1880.43),(86500,'2023-10-09',4,202309,7,177116,3269.98),(86500,'2023-10-09',5,202309,7,177116,1364.96),(86500,'2023-10-26',5,202309,11,178930,49.32),(86600,'2023-10-06',1,202309,7,177030,4484.63),(86600,'2023-10-06',2,202309,7,177030,1880.43),(86600,'2023-10-06',4,202309,7,177030,2335.70),(86600,'2023-10-06',5,202309,7,177030,999.24),(86600,'2023-10-26',5,202309,11,178931,10.96),(86800,'2023-10-20',1,202309,7,178017,4484.63),(86800,'2023-10-20',2,202309,7,178017,1880.43),(86800,'2023-10-20',4,202309,7,178017,13702.80),(86800,'2023-10-20',5,202309,7,178017,5926.56),(86800,'2023-10-20',50,202309,7,178017,5.58),(86900,'2023-10-25',1,202309,1,178269,4484.63),(86900,'2023-10-25',2,202309,1,178269,1880.43),(86900,'2023-10-25',4,202309,1,178269,15259.94),(86900,'2023-10-25',5,202309,1,178269,6600.04),(87200,'2023-10-11',1,202309,7,177358,4484.63),(87200,'2023-10-11',2,202309,7,177358,1880.43),(87200,'2023-10-11',4,202309,7,177358,467.14),(87200,'2023-10-11',5,202309,7,177358,167.80),(87200,'2023-10-26',5,202309,11,178934,34.24),(87250,'2023-10-11',1,202309,7,177359,4484.63),(87250,'2023-10-11',2,202309,7,177359,1880.43),(87250,'2023-10-11',4,202309,7,177359,7474.24),(87250,'2023-10-11',5,202309,7,177359,3232.64),(87250,'2023-10-11',50,202309,7,177359,28.06),(87400,'2023-10-17',1,202309,7,177689,4484.63),(87400,'2023-10-17',2,202309,7,177689,1880.43),(87400,'2023-10-17',4,202309,7,177689,5138.54),(87400,'2023-10-17',5,202309,7,177689,2196.40),(87400,'2023-10-26',5,202309,11,178935,26.04),(87500,'2023-10-11',1,202309,7,177360,4484.63),(87500,'2023-10-11',2,202309,7,177360,1880.43),(87500,'2023-10-11',4,202309,7,177360,4671.40),(87500,'2023-10-11',5,202309,7,177360,6734.80),(87500,'2023-10-11',50,202309,7,177360,28.74),(87800,'2023-10-03',1,202309,7,176734,4484.63),(87800,'2023-10-03',2,202309,7,176734,1880.43),(87800,'2023-10-03',4,202309,7,176734,3737.12),(87800,'2023-10-03',5,202309,7,176734,1597.82),(87800,'2023-10-26',5,202309,11,178936,18.50),(87900,'2023-10-05',1,202309,7,176937,4484.63),(87900,'2023-10-05',2,202309,7,176937,1880.43),(87900,'2023-10-05',4,202309,7,176937,2802.84),(87900,'2023-10-05',5,202309,7,176937,1212.24),(87900,'2023-10-05',50,202309,7,176937,19.86),(87950,'2023-10-10',1,202309,7,178387,14948.77),(87950,'2023-10-10',4,202309,7,178387,320751.23),(87950,'2023-10-26',4,202309,11,178937,19.61),(88000,'2023-10-19',1,202309,7,177922,4484.63),(88000,'2023-10-19',2,202309,7,177922,1880.43),(88000,'2023-10-19',4,202309,1,177881,2200.00),(88000,'2023-10-19',4,202309,7,177922,2471.40),(88000,'2023-10-19',5,202309,7,177922,2020.40),(88000,'2023-10-19',50,202309,7,177922,43.14),(88200,'2023-10-13',1,202309,7,177588,4484.63),(88200,'2023-10-13',2,202309,7,177588,1880.43),(88200,'2023-10-13',4,202309,7,177588,66645.56),(88200,'2023-10-13',5,202309,7,177588,28789.38),(88200,'2023-10-26',5,202309,11,178938,35.50),(88300,'2023-10-04',1,202309,7,176860,4484.63),(88300,'2023-10-04',2,202309,7,176860,1880.43),(88300,'2023-10-04',4,202309,7,176860,38617.04),(88300,'2023-10-04',5,202309,7,176860,16702.24),(88300,'2023-10-04',50,202309,7,176860,15.66),(88400,'2023-10-20',1,202309,7,178018,4484.63),(88400,'2023-10-20',2,202309,7,178018,1880.43),(88400,'2023-10-20',4,202309,7,178018,3737.12),(88400,'2023-10-20',5,202309,7,178018,1597.82),(88400,'2023-10-26',5,202309,11,178939,18.50),(88600,'2023-10-26',5,202309,11,178941,39.38),(88700,'2023-10-10',1,202309,1,177159,4484.63),(88700,'2023-10-10',4,202309,1,177159,615.37),(88700,'2023-10-10',4,202309,7,177240,9973.15),(88700,'2023-10-10',50,202309,7,177240,26.85),(88700,'2023-10-10',93,202309,7,177240,0.00),(88800,'2023-10-13',1,202309,1,177534,4484.63),(88800,'2023-10-13',2,202309,1,177534,1515.37),(88800,'2023-10-13',2,202309,7,177589,365.06),(88800,'2023-10-13',4,202309,7,177589,13702.80),(88800,'2023-10-13',5,202309,7,177589,5926.56),(88800,'2023-10-13',50,202309,7,177589,5.58),(88900,'2023-10-26',5,202309,11,178942,10.96),(89200,'2023-10-18',1,202309,7,177815,4484.63),(89200,'2023-10-18',2,202309,7,177815,1880.43),(89200,'2023-10-18',4,202309,7,177815,6539.96),(89200,'2023-10-18',5,202309,7,177815,2794.98),(89200,'2023-10-26',5,202309,11,178943,33.58),(89300,'2023-10-10',1,202309,7,177241,4484.63),(89300,'2023-10-10',2,202309,7,177241,1880.43),(89300,'2023-10-10',4,202309,7,177241,467.14),(89300,'2023-10-10',5,202309,7,177241,167.80),(89300,'2023-10-26',5,202309,11,178944,34.24),(89600,'2023-10-09',1,202309,7,177117,4484.63),(89600,'2023-10-09',2,202309,7,177117,1880.43),(89600,'2023-10-09',4,202309,7,177117,13702.80),(89600,'2023-10-09',5,202309,7,177117,5926.56),(89600,'2023-10-09',50,202309,7,177117,5.58),(89700,'2023-10-03',1,202309,7,176735,4484.63),(89700,'2023-10-03',2,202309,7,176735,1880.43),(89700,'2023-10-03',4,202309,7,176735,4204.26),(89700,'2023-10-03',5,202309,7,176735,1818.36),(89700,'2023-10-03',50,202309,7,176735,12.32),(90100,'2023-10-26',1,202309,1,178362,4484.63),(90100,'2023-10-26',2,202309,1,178362,1880.43),(90100,'2023-10-26',4,202309,1,178362,7007.10),(90100,'2023-10-26',5,202309,1,178362,3030.60),(90400,'2023-10-13',1,202309,7,177590,4484.63),(90400,'2023-10-13',2,202309,7,177590,1880.43),(90400,'2023-10-13',4,202309,7,177590,2802.84),(90400,'2023-10-13',5,202309,7,177590,1212.24),(90400,'2023-10-13',12,202108,1,177547,8146.71),(90400,'2023-10-13',50,202309,7,177590,8.74),(90400,'2023-10-13',81,202108,1,177547,2964.41),(90400,'2023-10-13',93,202309,7,177590,0.00),(90500,'2023-10-11',1,202309,7,177361,4484.63),(90500,'2023-10-11',2,202309,7,177361,1880.43),(90500,'2023-10-11',4,202309,7,177361,2335.70),(90500,'2023-10-11',5,202309,7,177361,999.24),(90500,'2023-10-26',5,202309,11,178947,10.96),(90650,'2023-10-10',1,202309,7,178388,14948.77),(90650,'2023-10-10',4,202309,7,178388,320751.23),(90650,'2023-10-26',4,202309,11,178949,19.61),(90900,'2023-10-03',1,202309,7,176736,4484.63),(90900,'2023-10-03',2,202309,7,176736,1880.43),(90900,'2023-10-03',4,202309,7,176736,6072.82),(90900,'2023-10-03',5,202309,7,176736,2626.52),(90900,'2023-10-03',50,202309,7,176736,35.60),(91000,'2023-10-26',1,202309,1,178289,4484.63),(91000,'2023-10-26',2,202309,1,178289,1880.43),(91000,'2023-10-26',4,202309,1,178289,7474.24),(91000,'2023-10-26',5,202309,1,178289,3232.64),(91000,'2023-10-26',12,202103,1,178289,8815.50),(91000,'2023-10-26',50,202309,1,178289,22.51),(91000,'2023-10-26',81,202103,1,178289,2990.05),(91100,'2023-10-11',1,202309,7,177362,4484.63),(91100,'2023-10-11',2,202309,7,177362,1880.43),(91100,'2023-10-11',4,202309,7,177362,7474.24),(91100,'2023-10-11',5,202309,7,177362,3232.64),(91100,'2023-10-11',50,202309,7,177362,28.06),(91200,'2023-10-26',5,202309,11,178951,26.04),(91300,'2023-10-04',1,202309,7,176861,4484.63),(91300,'2023-10-04',2,202309,7,176861,1880.43),(91300,'2023-10-04',4,202309,7,176861,16817.08),(91300,'2023-10-04',5,202309,7,176861,7273.52),(91300,'2023-10-04',50,202309,7,176861,44.34),(91300,'2023-10-04',93,202309,7,176861,0.00),(91400,'2023-10-19',1,202309,7,177923,4484.63),(91400,'2023-10-19',2,202309,7,177923,1880.43),(91400,'2023-10-19',4,202309,7,177923,5138.54),(91400,'2023-10-19',5,202309,7,177923,2196.40),(91400,'2023-10-26',5,202309,11,178952,26.04),(91600,'2023-10-23',1,202309,7,178075,4484.63),(91600,'2023-10-23',2,202309,7,178075,1880.43),(91600,'2023-10-23',4,202309,7,178075,467.14),(91600,'2023-10-23',5,202309,7,178075,167.80),(91600,'2023-10-26',5,202309,11,178953,34.24),(92100,'2023-10-04',1,202309,7,176862,4484.63),(92100,'2023-10-04',2,202309,7,176862,1880.43),(92100,'2023-10-04',4,202309,7,176862,12145.66),(92100,'2023-10-04',5,202309,7,176862,5253.08),(92100,'2023-10-04',50,202309,7,176862,36.20),(92300,'2023-10-03',1,202309,7,176737,4484.63),(92300,'2023-10-03',2,202309,7,176737,1880.43),(92300,'2023-10-03',4,202309,7,176737,26159.92),(92300,'2023-10-03',5,202309,7,176737,11275.02),(92300,'2023-10-26',5,202309,11,178956,39.38),(92500,'2023-10-13',1,202309,7,177591,4484.63),(92500,'2023-10-13',2,202309,7,177591,1880.43),(92500,'2023-10-13',4,202309,7,177591,5138.54),(92500,'2023-10-13',5,202309,7,177591,2196.40),(92500,'2023-10-26',5,202309,11,178958,26.04),(93300,'2023-10-24',1,202309,7,178179,4484.63),(93300,'2023-10-24',2,202309,7,178179,1880.43),(93300,'2023-10-24',4,202309,7,178179,15259.94),(93300,'2023-10-24',5,202309,7,178179,6575.00),(93300,'2023-10-26',5,202309,11,178961,25.04),(93600,'2023-10-12',1,202309,1,177395,4484.63),(93600,'2023-10-12',2,202309,1,177395,1880.43),(93600,'2023-10-12',4,202309,1,177395,4134.94),(93600,'2023-10-12',4,202309,7,177461,12682.14),(93600,'2023-10-12',5,202309,7,177461,7273.52),(93600,'2023-10-12',50,202309,7,177461,44.34),(93600,'2023-10-12',93,202309,7,177461,0.00),(93650,'2023-10-06',1,202309,1,176995,4484.63),(93650,'2023-10-06',2,202309,1,176995,1880.43),(93650,'2023-10-06',4,202309,1,176995,1334.94),(93650,'2023-10-09',4,202309,7,177118,17039.28),(93650,'2023-10-09',5,202309,7,177118,7947.00),(93650,'2023-10-09',50,202309,7,177118,13.72),(93650,'2023-10-09',93,202309,7,177118,0.00),(93750,'2023-10-25',1,202309,1,178277,4484.63),(93750,'2023-10-25',2,202309,1,178277,1880.43),(93750,'2023-10-25',4,202309,1,178277,55745.58),(93750,'2023-10-25',5,202309,1,178277,24110.52),(93800,'2023-10-06',1,202309,7,177031,4484.63),(93800,'2023-10-06',4,202309,7,177031,7474.24),(93800,'2023-10-06',50,202309,7,177031,41.13),(93800,'2023-10-06',93,202309,7,177031,0.00),(93900,'2023-10-24',1,202309,7,178180,4484.63),(93900,'2023-10-24',2,202309,7,178180,1880.43),(93900,'2023-10-24',4,202309,7,178180,7474.24),(93900,'2023-10-24',5,202309,7,178180,3232.64),(93900,'2023-10-24',50,202309,7,178180,28.06),(94200,'2023-10-17',1,202309,7,177690,4484.63),(94200,'2023-10-17',2,202309,7,177690,1880.43),(94200,'2023-10-17',4,202309,7,177690,4204.26),(94200,'2023-10-17',5,202309,7,177690,1818.36),(94200,'2023-10-17',50,202309,7,177690,12.32),(94300,'2023-10-03',1,202309,7,176738,4484.63),(94300,'2023-10-03',2,202309,7,176738,1880.43),(94300,'2023-10-03',4,202309,7,176738,2802.84),(94300,'2023-10-03',5,202309,7,176738,1212.24),(94300,'2023-10-03',50,202309,7,176738,19.86),(94400,'2023-10-09',1,202309,8,177119,4484.63),(94400,'2023-10-09',2,202309,8,177119,1880.43),(94400,'2023-10-09',4,202309,8,177119,4671.40),(94400,'2023-10-09',5,202309,8,177119,1063.54),(94500,'2023-10-17',1,202309,7,177691,4484.63),(94500,'2023-10-17',2,202309,7,177691,1880.43),(94500,'2023-10-17',4,202309,7,177691,4671.40),(94500,'2023-10-17',5,202309,7,177691,2020.40),(94500,'2023-10-17',50,202309,7,177691,43.14),(94600,'2023-10-26',5,202309,11,178965,33.18),(94700,'2023-10-10',1,202309,7,177242,4484.63),(94700,'2023-10-10',2,202309,7,177242,1880.43),(94700,'2023-10-10',4,202309,7,177242,13702.80),(94700,'2023-10-10',5,202309,7,177242,5926.56),(94700,'2023-10-10',50,202309,7,177242,5.58),(94800,'2023-10-23',1,202309,7,178076,4484.63),(94800,'2023-10-23',4,202309,7,178076,467.14),(94800,'2023-10-23',50,202309,7,178076,48.23),(94900,'2023-10-19',1,202309,7,177924,4484.63),(94900,'2023-10-19',2,202309,7,177924,1880.43),(94900,'2023-10-19',4,202309,7,177924,13702.80),(94900,'2023-10-19',5,202309,7,177924,5926.56),(94900,'2023-10-19',50,202309,7,177924,5.58),(95000,'2023-10-03',1,202309,7,176739,4484.63),(95000,'2023-10-03',2,202309,7,176739,1880.43),(95000,'2023-10-03',4,202309,7,176739,5605.68),(95000,'2023-10-03',5,202309,7,176739,2424.48),(95000,'2023-10-03',50,202309,7,176739,4.78),(95100,'2023-10-03',1,202309,7,176740,4484.63),(95100,'2023-10-03',2,202309,7,176740,1880.43),(95100,'2023-10-03',4,202309,7,176740,16817.08),(95100,'2023-10-03',5,202309,7,176740,7273.52),(95100,'2023-10-03',50,202309,7,176740,44.34),(95200,'2023-10-23',1,202309,7,178077,4484.63),(95200,'2023-10-23',2,202309,7,178077,1880.43),(95200,'2023-10-23',4,202309,7,178077,15259.94),(95200,'2023-10-23',5,202309,7,178077,6575.00),(95200,'2023-10-26',5,202309,11,178966,25.04),(95250,'2023-10-09',1,202309,8,177120,4484.63),(95250,'2023-10-09',2,202309,8,177120,1880.43),(95250,'2023-10-09',4,202309,8,177120,9031.38),(95250,'2023-10-09',5,202309,8,177120,2903.56),(95250,'2023-10-26',5,202309,11,178967,2.56),(95400,'2023-10-12',1,202309,7,177462,4484.63),(95400,'2023-10-12',2,202309,7,177462,1880.43),(95400,'2023-10-12',4,202309,7,177462,4671.40),(95400,'2023-10-12',5,202309,7,177462,2020.40),(95400,'2023-10-12',50,202309,7,177462,43.14),(95600,'2023-10-26',5,202309,11,178968,26.04),(95700,'2023-10-11',1,202309,7,177363,4484.63),(95700,'2023-10-11',2,202309,7,177363,1880.43),(95700,'2023-10-11',4,202309,7,177363,4204.26),(95700,'2023-10-11',5,202309,7,177363,1818.36),(95700,'2023-10-11',50,202309,7,177363,12.32),(95800,'2023-10-26',1,202309,1,178332,4484.63),(95800,'2023-10-26',2,202309,1,178332,1880.43),(95800,'2023-10-26',4,202309,1,178332,7474.24),(95800,'2023-10-26',5,202309,1,178332,3232.64),(95800,'2023-10-26',50,202309,1,178332,28.06),(95900,'2023-10-18',1,202309,7,177816,4484.63),(95900,'2023-10-18',2,202309,7,177816,1880.43),(95900,'2023-10-18',4,202309,7,177816,7474.24),(95900,'2023-10-18',5,202309,7,177816,3232.64),(95900,'2023-10-18',50,202309,7,177816,28.06),(96000,'2023-10-17',1,202309,7,177692,4484.63),(96000,'2023-10-17',2,202309,7,177692,1880.43),(96000,'2023-10-17',4,202309,7,177692,4204.26),(96000,'2023-10-17',5,202309,7,177692,1818.36),(96000,'2023-10-17',50,202309,7,177692,12.32),(96050,'2023-10-10',1,202309,7,178389,14948.77),(96050,'2023-10-10',4,202309,7,178389,331651.23),(96050,'2023-10-26',4,202309,11,178969,19.59),(96200,'2023-10-10',1,202309,7,177243,4484.63),(96200,'2023-10-10',2,202309,7,177243,1880.43),(96200,'2023-10-10',4,202309,7,177243,9031.38),(96200,'2023-10-10',5,202309,7,177243,3903.56),(96200,'2023-10-26',5,202309,11,178970,2.56),(96300,'2023-10-25',1,202309,1,178265,4484.63),(96300,'2023-10-25',2,202309,1,178265,1880.43),(96300,'2023-10-25',4,202309,1,178265,52631.30),(96300,'2023-10-25',5,202309,1,178265,22763.56),(96300,'2023-10-25',12,202012,1,178265,4387.95),(96300,'2023-10-25',50,202309,1,178265,40.08),(96300,'2023-10-25',81,202012,1,178265,612.05),(96500,'2023-10-23',1,202309,7,178078,4484.63),(96500,'2023-10-23',2,202309,7,178078,1880.43),(96500,'2023-10-23',4,202309,7,178078,4671.40),(96500,'2023-10-23',5,202309,7,178078,2020.40),(96500,'2023-10-23',50,202309,7,178078,43.14),(96550,'2023-10-23',1,202309,7,178079,4484.63),(96550,'2023-10-23',4,202309,7,178079,7474.24),(96550,'2023-10-23',50,202309,7,178079,41.13),(96550,'2023-10-23',93,202309,7,178079,0.00),(96600,'2023-10-26',4,202309,11,178971,23.17),(96900,'2023-10-06',1,202309,7,177032,4484.63),(96900,'2023-10-06',4,202309,7,177032,9015.37),(96900,'2023-10-26',4,202309,11,178972,16.01),(97100,'2023-10-10',1,202309,7,177244,4484.63),(97100,'2023-10-10',4,202309,7,177244,1401.42),(97100,'2023-10-10',50,202309,7,177244,13.95),(97450,'2023-10-19',1,202309,7,177925,4484.63),(97450,'2023-10-19',4,202309,7,177925,5115.37),(97450,'2023-10-26',4,202309,11,178975,23.17),(97800,'2023-10-19',1,202309,7,177926,4484.63),(97800,'2023-10-19',4,202309,1,177875,2000.00),(97800,'2023-10-19',4,202309,7,177926,7015.37),(97800,'2023-10-26',4,202309,11,178977,16.01),(97900,'2023-10-05',1,202309,7,176938,4484.63),(97900,'2023-10-05',2,202309,7,176938,1880.43),(97900,'2023-10-05',4,202309,7,176938,4204.26),(97900,'2023-10-05',5,202309,7,176938,1818.36),(97900,'2023-10-05',50,202309,7,176938,12.32),(98000,'2023-10-26',1,202309,1,178333,4484.63),(98000,'2023-10-26',2,202309,1,178333,1880.43),(98000,'2023-10-26',4,202309,1,178333,19931.36),(98000,'2023-10-26',5,202309,1,178333,8620.48),(98100,'2023-10-05',1,202309,7,176939,8969.26),(98100,'2023-10-05',2,202309,7,176939,3760.87),(98100,'2023-10-05',4,202309,7,176939,3737.12),(98100,'2023-10-05',5,202309,7,176939,1616.36),(98100,'2023-10-05',50,202309,7,176939,16.39),(98100,'2023-10-05',93,202309,7,176939,0.00),(98455,'2023-10-10',1,202309,7,178390,14948.77),(98455,'2023-10-10',4,202309,7,178390,331651.23),(98455,'2023-10-26',4,202309,11,178981,19.59),(100400,'2023-10-26',1,202309,11,178993,4484.63),(100400,'2023-10-26',4,202309,11,178993,7474.24),(100500,'2023-10-26',12,202306,11,178994,16.01),(100700,'2023-10-06',1,202309,1,176979,4484.63),(100700,'2023-10-06',4,202309,1,176979,3415.37),(100700,'2023-10-06',4,202309,7,177033,14958.85),(100700,'2023-10-06',50,202309,7,177033,41.15),(100900,'2023-10-20',1,202309,7,178019,4484.63),(100900,'2023-10-20',4,202309,7,178019,13702.80),(100900,'2023-10-20',50,202309,7,178019,12.57),(101100,'2023-10-26',4,202309,11,178996,21.75),(101200,'2023-10-23',1,202309,1,178047,1500.00),(101200,'2023-10-23',1,202309,7,178080,2984.63),(101200,'2023-10-23',4,202309,7,178080,7007.10),(101200,'2023-10-23',50,202309,7,178080,8.27),(101450,'2023-10-20',1,202309,7,178020,4484.63),(101450,'2023-10-20',4,202309,7,178020,6515.37),(101450,'2023-10-26',4,202309,11,178997,24.59),(102950,'2023-10-13',1,202309,7,177592,4484.63),(102950,'2023-10-13',4,202309,7,177592,4204.26),(102950,'2023-10-13',50,202309,7,177592,11.11),(103900,'2023-10-23',1,202309,1,178054,3100.00),(103900,'2023-10-23',1,202309,7,178081,1384.63),(103900,'2023-10-23',2,202309,7,178081,1880.43),(103900,'2023-10-23',4,202309,7,178081,4671.40),(103900,'2023-10-23',5,202309,7,178081,2020.40),(103900,'2023-10-23',50,202309,7,178081,43.14),(104000,'2023-10-23',1,202309,7,178082,4484.63),(104000,'2023-10-23',4,202309,7,178082,915.37),(104000,'2023-10-26',4,202309,11,178999,18.91),(104400,'2023-10-09',1,202309,7,177121,4484.63),(104400,'2023-10-09',4,202309,7,177121,1401.42),(104400,'2023-10-09',50,202309,7,177121,13.95),(104915,'2023-10-06',1,202309,7,177034,4484.63),(104915,'2023-10-06',4,202309,7,177034,4671.40),(104915,'2023-10-06',50,202309,7,177034,43.97),(104915,'2023-10-06',93,202309,7,177034,0.00),(104920,'2023-10-06',1,202309,7,177035,4484.63),(104920,'2023-10-06',4,202309,7,177035,4671.40),(104920,'2023-10-06',50,202309,7,177035,43.97),(104920,'2023-10-06',93,202309,7,177035,0.00),(105160,'2023-10-26',1,202309,1,178363,4484.63),(105160,'2023-10-26',4,202309,1,178363,30831.34),(105200,'2023-10-19',1,202309,7,177927,4484.63),(105200,'2023-10-19',4,202309,7,177927,26115.37),(105200,'2023-10-26',4,202309,11,179003,44.55),(105550,'2023-10-26',1,202309,11,179004,4484.63),(105550,'2023-10-26',4,202309,11,179004,7474.24),(106100,'2023-10-06',1,202309,1,176978,4484.63),(106100,'2023-10-06',4,202309,1,176978,4615.37),(106100,'2023-10-06',4,202309,7,177036,19987.41),(106100,'2023-10-06',50,202309,7,177036,12.59),(106100,'2023-10-06',93,202309,7,177036,0.00),(106200,'2023-10-26',4,202309,11,179005,1.71),(106600,'2023-10-20',1,202309,7,178021,4484.63),(106600,'2023-10-20',4,202309,7,178021,4671.40),(106600,'2023-10-20',50,202309,7,178021,43.97),(106600,'2023-10-20',93,202309,7,178021,0.00),(106700,'2023-10-26',5,202309,11,179008,39.38),(106830,'2023-10-10',1,202309,7,178391,14948.77),(106830,'2023-10-10',4,202309,7,178391,331651.23),(106830,'2023-10-26',4,202309,11,179011,19.59),(107000,'2023-10-18',1,202309,7,177817,4484.63),(107000,'2023-10-18',2,202309,1,177775,1000.00),(107000,'2023-10-18',2,202309,7,177817,880.43),(107000,'2023-10-18',4,202309,1,177775,13700.00),(107000,'2023-10-18',4,202309,2,177786,3000.00),(107000,'2023-10-18',4,202309,7,177817,3002.80),(107000,'2023-10-18',5,202309,1,177775,1300.00),(107000,'2023-10-18',5,202309,7,177817,4626.56),(107000,'2023-10-18',50,202309,7,177817,5.58),(107100,'2023-10-23',1,202309,7,178083,4484.63),(107100,'2023-10-23',2,202309,7,178083,1880.43),(107100,'2023-10-23',4,202309,7,178083,7474.24),(107100,'2023-10-23',5,202309,7,178083,3232.64),(107100,'2023-10-23',50,202309,7,178083,28.06),(107200,'2023-10-18',1,202309,7,177818,4484.63),(107200,'2023-10-18',2,202309,7,177818,1880.43),(107200,'2023-10-18',4,202309,7,177818,6072.82),(107200,'2023-10-18',5,202309,7,177818,2626.52),(107200,'2023-10-18',50,202309,7,177818,35.60),(107400,'2023-10-26',5,202309,11,179012,26.04),(107500,'2023-10-10',1,202309,7,178392,14948.77),(107500,'2023-10-10',2,202309,7,178392,6268.11),(107500,'2023-10-10',4,202309,7,178392,161942.56),(107500,'2023-10-10',5,202309,7,178392,70040.56),(107500,'2023-10-26',5,202309,11,179013,1.36),(107600,'2023-10-26',91,202309,11,179014,47.62),(107800,'2023-10-24',1,202309,1,178127,400.00),(107800,'2023-10-24',1,202309,7,178181,4084.63),(107800,'2023-10-24',2,202309,7,178181,1880.43),(107800,'2023-10-24',4,202309,7,178181,2802.84),(107800,'2023-10-24',5,202309,7,178181,1212.24),(107800,'2023-10-24',50,202309,7,178181,19.86),(107900,'2023-10-25',1,202309,1,178285,4484.63),(107900,'2023-10-25',2,202309,1,178285,1880.43),(107900,'2023-10-25',4,202309,1,178285,47959.88),(107900,'2023-10-25',5,202309,1,178285,28286.16),(108200,'2023-10-26',1,202309,7,178444,4484.63),(108200,'2023-10-26',2,202309,7,178444,1880.43),(108200,'2023-10-26',4,202309,7,178444,4204.26),(108200,'2023-10-26',5,202309,7,178444,1818.36),(108200,'2023-10-26',50,202309,7,178444,12.32),(108300,'2023-10-18',1,202309,1,177768,800.00),(108300,'2023-10-18',1,202309,7,177819,14148.77),(108300,'2023-10-18',2,202309,7,177819,6268.11),(108300,'2023-10-18',4,202309,1,177768,26000.00),(108300,'2023-10-18',4,202309,7,177819,471.38),(108300,'2023-10-18',5,202309,7,177819,11449.16),(108300,'2023-10-18',60,202309,7,177819,7474.39),(108300,'2023-10-18',61,202309,7,177819,13235.69),(108300,'2023-10-18',90,202309,7,177819,3134.06),(108300,'2023-10-18',91,202309,7,177819,5718.44),(108300,'2023-10-26',91,202309,11,179017,6.14),(108400,'2023-10-18',1,202309,7,177820,4484.63),(108400,'2023-10-18',2,202309,7,177820,1880.43),(108400,'2023-10-18',4,202309,7,177820,2335.70),(108400,'2023-10-18',5,202309,7,177820,999.24),(108400,'2023-10-26',5,202309,11,179018,10.96),(108700,'2023-10-11',1,202309,1,177293,14948.77),(108700,'2023-10-11',2,202309,1,177293,6268.11),(108700,'2023-10-11',4,202309,1,177293,89183.12),(108700,'2023-10-11',4,202309,7,177364,5802.42),(108700,'2023-10-11',5,202309,7,177364,41082.28),(108700,'2023-10-11',50,202309,7,177364,14.08),(108700,'2023-10-11',60,202309,7,177364,7474.39),(108700,'2023-10-11',61,202309,7,177364,47492.77),(108700,'2023-10-11',90,202309,7,177364,3134.06),(108700,'2023-10-11',93,202309,7,177364,0.00),(108750,'2023-10-09',1,202309,1,177087,14948.77),(108750,'2023-10-09',2,202309,1,177087,6268.11),(108750,'2023-10-09',4,202309,1,177087,31283.12),(108750,'2023-10-09',4,202309,7,177122,57473.86),(108750,'2023-10-09',5,202309,7,177122,38388.36),(108750,'2023-10-09',60,202309,7,177122,7474.39),(108750,'2023-10-09',61,202309,7,177122,44378.49),(108750,'2023-10-09',90,202309,7,177122,3134.06),(108750,'2023-10-09',91,202309,7,177122,19150.84),(108750,'2023-10-26',91,202309,11,179019,43.34),(108800,'2023-10-17',1,202309,7,177693,14948.77),(108800,'2023-10-17',2,202309,7,177693,6268.11),(108800,'2023-10-17',4,202309,7,177693,11357.10),(108800,'2023-10-17',5,202309,7,177693,10102.20),(108800,'2023-10-17',60,202309,7,177693,7474.39),(108800,'2023-10-17',61,202309,7,177693,11678.55),(108800,'2023-10-17',90,202309,7,177693,3134.06),(108800,'2023-10-17',91,202309,7,177693,5036.82),(108800,'2023-10-18',4,202309,1,177630,12000.00),(108800,'2023-10-26',91,202309,11,179020,14.28),(108900,'2023-10-13',1,202309,1,177510,400.00),(108900,'2023-10-13',1,202309,7,177593,4084.63),(108900,'2023-10-13',2,202309,7,177593,1880.43),(108900,'2023-10-13',4,202309,7,177593,5605.68),(108900,'2023-10-13',5,202309,7,177593,2424.48),(108900,'2023-10-13',50,202309,7,177593,4.78),(109000,'2023-10-26',1,202309,7,178445,4484.63),(109000,'2023-10-26',2,202309,7,178445,1880.43),(109000,'2023-10-26',4,202309,7,178445,3737.12),(109000,'2023-10-26',5,202309,7,178445,1597.82),(109000,'2023-10-26',5,202309,11,179021,18.50),(109500,'2023-10-03',1,202309,7,176741,4484.63),(109500,'2023-10-03',2,202309,7,176741,1880.43),(109500,'2023-10-03',4,202309,7,176741,10588.52),(109500,'2023-10-03',5,202309,7,176741,4546.42),(109500,'2023-10-26',5,202309,11,179023,33.18),(109550,'2023-10-20',4,202309,7,178022,20000.00),(109550,'2023-10-23',1,202309,1,177980,4484.63),(109550,'2023-10-23',4,202309,1,177980,7715.37),(109550,'2023-10-26',4,202309,11,179024,1.69),(109570,'2023-10-26',1,202309,1,178341,4484.63),(109570,'2023-10-26',4,202309,1,178341,7474.24),(109570,'2023-10-26',50,202309,1,178341,41.13),(109600,'2023-10-11',1,202309,7,177365,4484.63),(109600,'2023-10-11',2,202309,7,177365,1880.43),(109600,'2023-10-11',4,202309,7,177365,3737.12),(109600,'2023-10-11',5,202309,7,177365,1597.82),(109600,'2023-10-26',5,202309,11,179025,18.50),(110000,'2023-10-26',5,202309,11,179026,18.50),(110100,'2023-10-03',1,202309,7,176742,4484.63),(110100,'2023-10-03',2,202309,7,176742,1880.43),(110100,'2023-10-03',4,202309,7,176742,2802.84),(110100,'2023-10-03',5,202309,7,176742,1212.24),(110100,'2023-10-03',50,202309,7,176742,19.86),(110200,'2023-10-17',1,202309,7,177694,4484.63),(110200,'2023-10-17',2,202309,7,177694,1880.43),(110200,'2023-10-17',4,202309,7,177694,5138.54),(110200,'2023-10-17',5,202309,7,177694,2196.40),(110200,'2023-10-26',5,202309,11,179027,26.04),(110310,'2023-10-17',1,202309,7,177695,14948.77),(110310,'2023-10-17',2,202309,7,177695,6268.11),(110310,'2023-10-17',4,202309,7,177695,1357.10),(110310,'2023-10-17',5,202309,7,177695,10102.20),(110310,'2023-10-17',60,202309,7,177695,7474.39),(110310,'2023-10-17',61,202309,7,177695,11678.55),(110310,'2023-10-17',90,202309,7,177695,3134.06),(110310,'2023-10-17',91,202309,7,177695,5036.82),(110310,'2023-10-18',4,202309,1,177631,22000.00),(110310,'2023-10-26',91,202309,11,179028,14.28),(110320,'2023-10-17',1,202309,7,177696,14948.77),(110320,'2023-10-17',2,202309,7,177696,6268.11),(110320,'2023-10-17',4,202309,7,177696,11357.10),(110320,'2023-10-17',5,202309,7,177696,10102.20),(110320,'2023-10-17',60,202309,7,177696,7474.39),(110320,'2023-10-17',61,202309,7,177696,11678.55),(110320,'2023-10-17',90,202309,7,177696,3134.06),(110320,'2023-10-17',91,202309,7,177696,5036.82),(110320,'2023-10-18',4,202309,1,177632,12000.00),(110320,'2023-10-26',91,202309,11,179029,14.28),(110600,'2023-10-12',1,202309,7,177464,4484.63),(110600,'2023-10-12',2,202309,7,177464,1880.43),(110600,'2023-10-12',4,202309,7,177464,7474.24),(110600,'2023-10-12',5,202309,7,177464,3232.64),(110600,'2023-10-12',50,202309,7,177464,28.06),(110630,'2023-10-19',1,202309,7,177928,14948.77),(110630,'2023-10-19',2,202309,7,177928,6268.11),(110630,'2023-10-19',4,202309,1,177892,12000.00),(110630,'2023-10-19',4,202309,7,177928,11357.10),(110630,'2023-10-19',5,202309,7,177928,10102.20),(110630,'2023-10-19',60,202309,7,177928,7474.39),(110630,'2023-10-19',61,202309,7,177928,11678.55),(110630,'2023-10-19',90,202309,7,177928,3134.06),(110630,'2023-10-19',91,202309,7,177928,5036.82),(110630,'2023-10-26',91,202309,11,179032,14.28),(110900,'2023-10-19',1,202309,7,177929,4484.63),(110900,'2023-10-19',4,202309,1,177899,2000.00),(110900,'2023-10-19',4,202309,7,177929,5474.24),(110900,'2023-10-19',50,202309,7,177929,41.13),(110900,'2023-10-19',93,202309,7,177929,0.00),(111000,'2023-10-19',1,202309,7,177930,4484.63),(111000,'2023-10-19',4,202309,1,177900,11500.00),(111000,'2023-10-19',4,202309,7,177930,50474.14),(111000,'2023-10-19',50,202309,7,177930,41.23),(111000,'2023-10-19',93,202309,7,177930,0.00),(111050,'2023-10-26',4,202309,11,179035,16.01),(111200,'2023-10-12',1,202309,7,177465,8969.26),(111200,'2023-10-12',4,202309,7,177465,9330.74),(111200,'2023-10-26',4,202309,11,179036,12.06),(111300,'2023-10-26',1,202309,11,179037,14948.77),(111300,'2023-10-26',4,202309,11,179037,23357.10),(111300,'2023-10-26',60,202309,11,179037,7474.39),(111300,'2023-10-26',61,202309,11,179037,11678.55),(111400,'2023-10-03',1,202309,7,176743,4484.63),(111400,'2023-10-03',4,202309,7,176743,1401.42),(111400,'2023-10-03',50,202309,7,176743,13.95),(111430,'2023-10-26',1,202309,11,179038,4484.63),(111430,'2023-10-26',4,202309,11,179038,7474.24),(111460,'2023-10-26',1,202309,11,179039,4484.63),(111460,'2023-10-26',4,202309,11,179039,7474.24),(111500,'2023-10-13',1,202309,1,177531,11900.00),(111500,'2023-10-13',1,202309,7,177594,3048.77),(111500,'2023-10-13',2,202309,7,177594,6268.11),(111500,'2023-10-13',4,202309,7,177594,15571.40),(111500,'2023-10-13',5,202309,7,177594,6734.80),(111500,'2023-10-13',60,202309,7,177594,7474.39),(111500,'2023-10-13',61,202309,7,177594,7785.70),(111500,'2023-10-13',90,202309,7,177594,3116.83),(111500,'2023-10-26',90,202309,11,179040,17.23),(111700,'2023-10-06',1,202309,1,176985,4484.63),(111700,'2023-10-06',2,202309,1,176985,1880.43),(111700,'2023-10-06',4,202309,1,176985,38617.04),(111700,'2023-10-06',5,202309,1,176985,16702.24),(111700,'2023-10-06',50,202309,1,176985,15.66),(111750,'2023-10-26',5,202309,11,179041,5.29),(112050,'2023-10-03',1,202309,7,176744,4484.63),(112050,'2023-10-03',2,202309,7,176744,1880.43),(112050,'2023-10-03',4,202309,7,176744,5605.68),(112050,'2023-10-03',5,202309,7,176744,2424.48),(112050,'2023-10-03',50,202309,7,176744,4.78),(112150,'2023-10-17',1,202309,7,177697,4484.63),(112150,'2023-10-17',2,202309,7,177697,1880.43),(112150,'2023-10-17',4,202309,7,177697,4671.40),(112150,'2023-10-17',5,202309,7,177697,2020.40),(112150,'2023-10-17',50,202309,7,177697,43.14),(112400,'2023-10-04',1,202309,7,176863,4484.63),(112400,'2023-10-04',2,202309,7,176863,1880.43),(112400,'2023-10-04',4,202309,7,176863,5605.68),(112400,'2023-10-04',5,202309,7,176863,2424.48),(112400,'2023-10-04',50,202309,7,176863,4.78),(112430,'2023-10-13',1,202309,7,177595,4484.63),(112430,'2023-10-13',2,202309,7,177595,1880.43),(112430,'2023-10-13',4,202309,7,177595,7474.24),(112430,'2023-10-13',5,202309,7,177595,3232.64),(112430,'2023-10-13',50,202309,7,177595,28.06),(112900,'2023-10-12',1,202309,7,177466,4484.63),(112900,'2023-10-12',2,202309,7,177466,1880.43),(112900,'2023-10-12',4,202309,7,177466,15259.94),(112900,'2023-10-12',5,202309,7,177466,6575.00),(112900,'2023-10-26',5,202309,11,179044,25.04),(113000,'2023-10-17',1,202309,7,177698,4484.63),(113000,'2023-10-17',2,202309,7,177698,1880.43),(113000,'2023-10-17',4,202309,7,177698,6072.82),(113000,'2023-10-17',5,202309,7,177698,8755.24),(113000,'2023-10-17',50,202309,7,177698,6.88),(113100,'2023-10-05',1,202309,7,176940,4484.63),(113100,'2023-10-05',2,202309,7,176940,1880.43),(113100,'2023-10-05',4,202309,7,176940,15259.94),(113100,'2023-10-05',5,202309,7,176940,6575.00),(113100,'2023-10-26',5,202309,11,179045,25.04),(113200,'2023-10-03',1,202309,7,176745,4484.63),(113200,'2023-10-03',2,202309,7,176745,1880.43),(113200,'2023-10-03',4,202309,7,176745,5138.54),(113200,'2023-10-03',5,202309,7,176745,2196.40),(113200,'2023-10-26',5,202309,11,179046,26.04),(113300,'2023-10-17',1,202309,7,177699,4484.63),(113300,'2023-10-17',4,202309,7,177699,15215.37),(113300,'2023-10-26',4,202309,11,179047,44.57),(113800,'2023-10-17',1,202309,7,177700,4484.63),(113800,'2023-10-17',2,202309,7,177700,1880.43),(113800,'2023-10-17',4,202309,7,177700,5138.54),(113800,'2023-10-17',5,202309,7,177700,2196.40),(113800,'2023-10-26',5,202309,11,179050,26.04),(113900,'2023-10-13',1,202309,1,177525,4800.00),(113900,'2023-10-13',1,202309,7,177596,4169.26),(113900,'2023-10-13',2,202309,7,177596,3760.87),(113900,'2023-10-13',4,202309,7,177596,8408.52),(113900,'2023-10-13',5,202309,7,177596,3636.81),(113900,'2023-10-13',50,202309,7,177596,24.54),(114200,'2023-10-17',1,202309,7,177701,4484.63),(114200,'2023-10-17',2,202309,7,177701,1880.43),(114200,'2023-10-17',4,202309,7,177701,4204.26),(114200,'2023-10-17',5,202309,7,177701,1818.36),(114200,'2023-10-17',50,202309,7,177701,12.32),(114400,'2023-10-10',1,202309,1,177169,4484.63),(114400,'2023-10-10',2,202309,1,177169,1880.43),(114400,'2023-10-10',4,202309,1,177169,65088.42),(114400,'2023-10-10',5,202309,1,177169,28151.40),(114400,'2023-10-10',50,202309,2,177170,4.88),(114600,'2023-10-26',1,202309,11,179052,4484.63),(114600,'2023-10-26',4,202309,11,179052,90002.66),(114650,'2023-10-26',5,202309,11,179053,33.18),(114800,'2023-10-26',1,202309,1,178401,4484.63),(114800,'2023-10-26',2,202309,1,178401,880.43),(114800,'2023-10-26',2,202309,7,178446,1000.00),(114800,'2023-10-26',4,202309,1,178401,6834.94),(114800,'2023-10-26',4,202309,7,178446,28667.82),(114800,'2023-10-26',5,202309,7,178446,15332.18),(114800,'2023-10-26',5,202309,11,179055,23.10),(115000,'2023-10-25',1,202309,7,178242,4484.63),(115000,'2023-10-25',2,202309,7,178242,1880.43),(115000,'2023-10-25',4,202309,7,178242,6072.82),(115000,'2023-10-25',5,202309,7,178242,2626.52),(115000,'2023-10-25',50,202309,7,178242,35.60),(115200,'2023-10-26',1,202309,11,179056,4484.63),(115200,'2023-10-26',2,202309,11,179056,1880.43),(115200,'2023-10-26',4,202309,11,179056,7474.24),(115200,'2023-10-26',5,202309,11,179056,3232.64),(115300,'2023-10-26',5,202309,11,179057,34.24),(115350,'2023-10-19',1,202309,1,177880,900.00),(115350,'2023-10-19',1,202309,7,177931,8069.26),(115350,'2023-10-19',2,202309,7,177931,3760.87),(115350,'2023-10-19',4,202309,7,177931,934.28),(115350,'2023-10-19',5,202309,7,177931,404.09),(115350,'2023-10-19',50,202309,7,177931,31.50),(115400,'2023-10-25',1,202309,7,178243,4484.63),(115400,'2023-10-25',2,202309,7,178243,1880.43),(115400,'2023-10-25',4,202309,7,178243,12145.66),(115400,'2023-10-25',5,202309,7,178243,5253.08),(115400,'2023-10-25',50,202309,7,178243,36.20),(115700,'2023-10-13',1,202309,7,177597,4484.63),(115700,'2023-10-13',2,202309,7,177597,1880.43),(115700,'2023-10-13',4,202309,7,177597,5138.54),(115700,'2023-10-13',5,202309,7,177597,2196.40),(115700,'2023-10-26',5,202309,11,179060,26.04),(115800,'2023-10-06',1,202309,1,176991,4484.63),(115800,'2023-10-06',2,202309,1,176991,1880.43),(115800,'2023-10-06',4,202309,1,176991,1434.94),(115800,'2023-10-06',4,202309,7,177037,3236.46),(115800,'2023-10-06',5,202309,7,177037,6734.80),(115800,'2023-10-06',50,202309,7,177037,28.74),(115900,'2023-10-26',5,202309,11,179061,33.58),(116100,'2023-10-13',1,202309,1,177524,3400.00),(116100,'2023-10-13',1,202309,7,177598,1084.63),(116100,'2023-10-13',2,202309,7,177598,1880.43),(116100,'2023-10-13',4,202309,7,177598,7007.10),(116100,'2023-10-13',5,202309,7,177598,3027.84),(116100,'2023-10-26',5,202309,11,179063,2.76),(116300,'2023-10-19',1,202309,7,177932,4484.63),(116300,'2023-10-19',2,202309,7,177932,1880.43),(116300,'2023-10-19',4,202309,7,177932,7474.24),(116300,'2023-10-19',5,202309,7,177932,3232.64),(116300,'2023-10-19',50,202309,7,177932,28.06),(116300,'2023-10-19',93,202309,7,177932,0.00),(116600,'2023-10-26',5,202309,11,179065,45.24),(116700,'2023-10-12',1,202309,7,177467,4484.63),(116700,'2023-10-12',2,202309,7,177467,1880.43),(116700,'2023-10-12',4,202309,7,177467,29274.20),(116700,'2023-10-12',5,202309,7,177467,12660.74),(116700,'2023-10-26',5,202309,11,179066,0.62),(116900,'2023-10-03',1,202309,7,176746,4484.63),(116900,'2023-10-03',2,202309,7,176746,1880.43),(116900,'2023-10-03',4,202309,7,176746,5605.68),(116900,'2023-10-03',5,202309,7,176746,2424.48),(116900,'2023-10-03',50,202309,7,176746,4.78),(117000,'2023-10-03',1,202309,7,176747,4484.63),(117000,'2023-10-03',2,202309,7,176747,1880.43),(117000,'2023-10-03',4,202309,7,176747,7474.24),(117000,'2023-10-03',5,202309,7,176747,3232.64),(117000,'2023-10-03',50,202309,7,176747,28.06),(117100,'2023-10-26',5,202309,11,179067,25.04),(117300,'2023-10-26',1,202309,7,178447,4484.63),(117300,'2023-10-26',2,202309,7,178447,1880.43),(117300,'2023-10-26',4,202309,7,178447,24602.78),(117300,'2023-10-26',5,202309,7,178447,10632.16),(117300,'2023-10-26',5,202309,11,179068,8.76),(117500,'2023-10-17',1,202309,7,177702,4484.63),(117500,'2023-10-17',2,202309,7,177702,1880.43),(117500,'2023-10-17',4,202309,7,177702,10588.52),(117500,'2023-10-17',5,202309,7,177702,12122.64),(117500,'2023-10-17',50,202309,7,177702,23.78),(117600,'2023-10-24',1,202309,7,178182,4484.63),(117600,'2023-10-24',2,202309,7,178182,1880.43),(117600,'2023-10-24',4,202309,7,178182,467.14),(117600,'2023-10-24',5,202309,7,178182,167.80),(117600,'2023-10-26',5,202309,11,179069,34.24),(117900,'2023-10-19',1,202309,7,177933,4484.63),(117900,'2023-10-19',2,202309,7,177933,1880.43),(117900,'2023-10-19',4,202309,7,177933,60417.00),(117900,'2023-10-19',5,202309,7,177933,26117.94),(117900,'2023-10-26',5,202309,11,179070,13.02),(118100,'2023-10-18',1,202309,7,177821,4484.63),(118100,'2023-10-18',2,202309,7,177821,1880.43),(118100,'2023-10-18',4,202309,1,177783,17000.00),(118100,'2023-10-18',4,202309,7,177821,20059.90),(118100,'2023-10-18',5,202309,7,177821,23571.80),(118100,'2023-10-18',50,202309,7,177821,3.24),(118100,'2023-10-18',93,202309,7,177821,0.00),(118300,'2023-10-11',1,202309,7,177366,4484.63),(118300,'2023-10-11',4,202309,7,177366,4671.40),(118300,'2023-10-11',50,202309,7,177366,43.97),(118300,'2023-10-11',93,202309,7,177366,0.00),(118500,'2023-10-23',1,202309,1,178063,8969.26),(118500,'2023-10-23',2,202309,1,178063,130.74),(118500,'2023-10-23',2,202309,7,178084,3630.13),(118500,'2023-10-23',4,202309,7,178084,14948.48),(118500,'2023-10-23',5,202309,7,178084,6421.39),(118500,'2023-10-26',5,202309,11,179073,44.05),(118600,'2023-10-03',1,202309,7,176748,4484.63),(118600,'2023-10-03',2,202309,7,176748,1880.43),(118600,'2023-10-03',4,202309,7,176748,4671.40),(118600,'2023-10-03',5,202309,7,176748,2020.40),(118600,'2023-10-03',50,202309,7,176748,43.14),(118700,'2023-10-26',5,202309,11,179074,8.76),(118900,'2023-10-25',1,202309,1,178280,4484.63),(118900,'2023-10-25',2,202309,1,178280,1880.43),(118900,'2023-10-25',4,202309,1,178280,7474.24),(118900,'2023-10-25',5,202309,1,178280,3232.64),(118900,'2023-10-25',50,202309,1,178280,28.06),(119100,'2023-10-10',1,202309,7,177245,4484.63),(119100,'2023-10-10',2,202309,7,177245,1880.43),(119100,'2023-10-10',4,202309,7,177245,7474.24),(119100,'2023-10-10',5,202309,7,177245,3232.64),(119100,'2023-10-10',50,202309,7,177245,28.06),(119100,'2023-10-10',93,202309,7,177245,0.00),(119200,'2023-10-20',4,202309,7,178023,220495.78),(119200,'2023-10-20',5,202309,7,178023,159480.00),(119200,'2023-10-20',50,202309,7,178023,24.22),(119200,'2023-10-20',93,202309,7,178023,0.00),(119200,'2023-10-23',1,202309,1,177986,4484.63),(119200,'2023-10-23',2,202309,1,177986,1880.43),(119200,'2023-10-23',4,202309,1,177986,148234.94),(119250,'2023-10-03',1,202309,1,176661,2100.00),(119250,'2023-10-03',1,202309,7,176749,6869.26),(119250,'2023-10-03',2,202309,7,176749,3760.87),(119250,'2023-10-03',4,202309,7,176749,934.28),(119250,'2023-10-03',5,202309,7,176749,404.09),(119250,'2023-10-03',50,202309,7,176749,31.50),(119300,'2023-10-26',5,202309,11,179075,49.84),(119600,'2023-10-26',5,202309,11,179076,45.24),(119700,'2023-10-17',1,202309,7,177703,8969.26),(119700,'2023-10-17',2,202309,7,177703,3760.87),(119700,'2023-10-17',4,202309,7,177703,3737.12),(119700,'2023-10-17',5,202309,7,177703,1616.36),(119700,'2023-10-17',50,202309,7,177703,16.39),(119700,'2023-10-17',93,202309,7,177703,0.00),(119800,'2023-10-17',1,202309,7,177704,4084.63),(119800,'2023-10-17',2,202309,7,177704,1880.43),(119800,'2023-10-17',4,202309,7,177704,32288.46),(119800,'2023-10-17',5,202309,7,177704,18722.68),(119800,'2023-10-17',50,202309,7,177704,23.80),(119800,'2023-10-17',93,202309,7,177704,0.00),(119800,'2023-10-18',1,202309,1,177636,400.00),(119800,'2023-10-18',4,202309,1,177636,11000.00),(120000,'2023-10-18',1,202309,7,177822,14948.77),(120000,'2023-10-18',2,202309,1,177784,4200.00),(120000,'2023-10-18',2,202309,7,177822,2068.11),(120000,'2023-10-18',4,202309,1,177784,1000.00),(120000,'2023-10-18',4,202309,7,177822,557.14),(120000,'2023-10-18',5,202309,7,177822,673.48),(120000,'2023-10-18',50,202309,7,177822,28.74),(120000,'2023-10-18',60,202309,7,177822,7474.39),(120000,'2023-10-18',61,202309,7,177822,778.57),(120000,'2023-10-18',90,202309,7,177822,3134.06),(120000,'2023-10-18',91,202309,7,177822,336.74),(120190,'2023-10-03',1,202309,1,176684,14948.77),(120190,'2023-10-03',2,202309,1,176684,6268.11),(120190,'2023-10-03',4,202309,1,176684,10783.12),(120190,'2023-10-03',4,202309,7,176750,12573.98),(120190,'2023-10-03',5,202309,7,176750,10102.20),(120190,'2023-10-03',60,202309,7,176750,7474.39),(120190,'2023-10-03',61,202309,7,176750,11678.55),(120190,'2023-10-03',90,202309,7,176750,3134.06),(120190,'2023-10-03',91,202309,7,176750,5036.82),(120190,'2023-10-26',91,202309,11,179077,14.28),(120210,'2023-10-19',1,202309,1,177867,14000.00),(120210,'2023-10-19',1,202309,7,177934,948.77),(120210,'2023-10-19',2,202309,7,177934,6268.11),(120210,'2023-10-19',4,202309,1,177867,23000.00),(120210,'2023-10-19',4,202309,7,177934,357.10),(120210,'2023-10-19',5,202309,7,177934,10102.20),(120210,'2023-10-19',60,202309,1,177867,5000.00),(120210,'2023-10-19',60,202309,7,177934,2474.39),(120210,'2023-10-19',61,202309,7,177934,11678.55),(120210,'2023-10-19',90,202309,7,177934,3134.06),(120210,'2023-10-19',91,202309,7,177934,5036.82),(120210,'2023-10-26',91,202309,11,179079,14.28),(120400,'2023-10-26',5,202309,11,179081,41.78),(120700,'2023-10-26',4,202309,11,179084,15.99),(121200,'2023-10-20',1,202309,7,178024,4484.63),(121200,'2023-10-20',4,202309,7,178024,7474.24),(121200,'2023-10-20',50,202309,7,178024,41.13),(121200,'2023-10-20',93,202309,7,178024,0.00),(121300,'2023-10-03',1,202309,7,176751,8969.26),(121300,'2023-10-03',2,202309,7,176751,3760.87),(121300,'2023-10-03',4,202309,7,176751,2802.84),(121300,'2023-10-03',5,202309,7,176751,1167.03),(121300,'2023-10-26',5,202309,11,179087,45.24),(121400,'2023-10-18',1,202309,7,177823,4484.63),(121400,'2023-10-18',2,202309,7,177823,1880.43),(121400,'2023-10-18',4,202309,7,177823,19931.36),(121400,'2023-10-18',5,202309,7,177823,8603.58),(121400,'2023-10-26',5,202309,11,179088,16.90),(121900,'2023-10-25',1,202309,1,178282,4484.63),(121900,'2023-10-25',2,202309,1,178282,1880.43),(121900,'2023-10-25',4,202309,1,178282,6539.96),(121900,'2023-10-25',5,202309,1,178282,2828.56),(122000,'2023-10-03',1,202309,7,176752,4484.63),(122000,'2023-10-03',4,202309,7,176752,5605.68),(122000,'2023-10-03',50,202309,7,176752,9.69),(122100,'2023-10-03',1,202309,7,176753,4484.63),(122100,'2023-10-03',4,202309,7,176753,9015.37),(122100,'2023-10-26',4,202309,11,179091,16.01),(122200,'2023-10-12',1,202309,7,177468,4484.63),(122200,'2023-10-12',2,202309,7,177468,1880.43),(122200,'2023-10-12',4,202309,7,177468,7474.24),(122200,'2023-10-12',5,202309,7,177468,3232.64),(122200,'2023-10-12',50,202309,7,177468,28.06),(122300,'2023-10-26',1,202309,1,178354,4484.63),(122300,'2023-10-26',2,202309,1,178354,1880.43),(122300,'2023-10-26',4,202309,1,178354,4671.40),(122300,'2023-10-26',5,202309,1,178354,6734.80),(122300,'2023-10-26',50,202309,1,178354,28.74),(122600,'2023-10-26',1,202309,1,178299,4484.63),(122600,'2023-10-26',2,202309,1,178299,1880.43),(122600,'2023-10-26',4,202309,1,178299,2335.70),(122600,'2023-10-26',5,202309,1,178299,1010.20),(122700,'2023-10-26',1,202309,1,178301,4484.63),(122700,'2023-10-26',2,202309,1,178301,1880.43),(122700,'2023-10-26',4,202309,1,178301,15259.94),(122700,'2023-10-26',5,202309,1,178301,6600.04),(122900,'2023-10-06',1,202309,7,177038,4484.63),(122900,'2023-10-06',2,202309,7,177038,1880.43),(122900,'2023-10-06',4,202309,7,177038,2335.70),(122900,'2023-10-06',5,202309,7,177038,999.24),(122900,'2023-10-26',5,202309,11,179098,10.96),(122950,'2023-10-03',1,202309,7,176754,4484.63),(122950,'2023-10-03',2,202309,7,176754,1880.43),(122950,'2023-10-03',4,202309,7,176754,9031.38),(122950,'2023-10-03',5,202309,7,176754,3903.56),(122950,'2023-10-26',5,202309,11,179099,2.56),(123000,'2023-10-03',1,202309,7,176755,4484.63),(123000,'2023-10-03',2,202309,7,176755,1880.43),(123000,'2023-10-03',4,202309,7,176755,12145.66),(123000,'2023-10-03',5,202309,7,176755,5253.08),(123000,'2023-10-03',50,202309,7,176755,36.20),(123100,'2023-10-20',4,202309,7,178025,9396.42),(123100,'2023-10-20',5,202309,7,178025,8603.58),(123100,'2023-10-23',1,202309,1,177987,4484.63),(123100,'2023-10-23',2,202309,1,177987,1880.43),(123100,'2023-10-23',4,202309,1,177987,10534.94),(123100,'2023-10-26',5,202309,11,179100,16.90),(123300,'2023-10-03',1,202309,1,176671,2100.00),(123300,'2023-10-03',1,202309,7,176756,2384.63),(123300,'2023-10-03',2,202309,7,176756,1880.43),(123300,'2023-10-03',4,202309,7,176756,7474.24),(123300,'2023-10-03',5,202309,7,176756,3232.64),(123300,'2023-10-03',50,202309,7,176756,28.06),(123400,'2023-10-13',1,202309,7,177599,4484.63),(123400,'2023-10-13',2,202309,7,177599,1880.43),(123400,'2023-10-13',4,202309,7,177599,934.28),(123400,'2023-10-13',5,202309,7,177599,400.66),(123400,'2023-10-26',5,202309,11,179101,3.42),(123500,'2023-10-18',1,202309,7,177824,4484.63),(123500,'2023-10-18',2,202309,7,177824,1880.43),(123500,'2023-10-18',4,202309,7,177824,6072.82),(123500,'2023-10-18',5,202309,7,177824,2626.52),(123500,'2023-10-18',50,202309,7,177824,35.60),(123550,'2023-10-26',5,202309,11,179102,33.58),(123600,'2023-10-04',1,202309,7,176864,4484.63),(123600,'2023-10-04',2,202309,7,176864,1880.43),(123600,'2023-10-04',4,202309,7,176864,15259.94),(123600,'2023-10-04',5,202309,7,176864,6575.00),(123600,'2023-10-26',5,202309,11,179103,25.04),(123800,'2023-10-02',1,202309,7,176613,4484.63),(123800,'2023-10-02',2,202309,7,176613,1880.43),(123800,'2023-10-02',4,202309,7,176613,12145.66),(123800,'2023-10-02',5,202309,7,176613,5253.08),(123800,'2023-10-02',50,202309,7,176613,36.20),(123800,'2023-10-02',93,202309,7,176613,0.00),(123900,'2023-10-06',1,202309,1,176987,4484.63),(123900,'2023-10-06',2,202309,1,176987,1880.43),(123900,'2023-10-06',4,202309,1,176987,13702.80),(123900,'2023-10-06',5,202309,1,176987,5926.56),(123900,'2023-10-06',50,202309,1,176987,5.58),(124100,'2023-10-26',1,202309,1,178347,4484.63),(124100,'2023-10-26',2,202309,1,178347,1880.43),(124100,'2023-10-26',4,202309,1,178347,27717.06),(124100,'2023-10-26',5,202309,1,178347,11987.88),(124100,'2023-10-26',50,202309,1,178347,30.00),(124200,'2023-10-18',1,202309,7,177825,4484.63),(124200,'2023-10-18',2,202309,7,177825,1880.43),(124200,'2023-10-18',4,202309,1,177761,5500.00),(124200,'2023-10-18',4,202309,7,177825,11317.08),(124200,'2023-10-18',5,202309,7,177825,7273.52),(124200,'2023-10-18',50,202309,7,177825,44.34),(124300,'2023-10-04',1,202309,7,176865,4484.63),(124300,'2023-10-04',2,202309,7,176865,1880.43),(124300,'2023-10-04',4,202309,7,176865,934.28),(124300,'2023-10-04',5,202309,7,176865,400.66),(124300,'2023-10-26',5,202309,11,179105,3.42),(124500,'2023-10-04',1,202309,1,176804,4484.63),(124500,'2023-10-04',2,202309,1,176804,1880.43),(124500,'2023-10-04',4,202309,1,176804,18734.94),(124500,'2023-10-04',4,202309,7,176866,29224.94),(124500,'2023-10-04',5,202309,7,176866,20743.12),(124500,'2023-10-04',50,202309,7,176866,31.94),(124500,'2023-10-04',93,202309,7,176866,0.00),(124600,'2023-10-25',1,202309,7,178244,4484.63),(124600,'2023-10-25',2,202309,7,178244,1880.43),(124600,'2023-10-25',4,202309,7,178244,5138.54),(124600,'2023-10-25',5,202309,7,178244,2196.40),(124600,'2023-10-26',5,202309,11,179106,26.04),(124700,'2023-10-26',5,202309,11,179107,26.04),(124800,'2023-10-09',1,202309,7,177123,4484.63),(124800,'2023-10-09',2,202309,7,177123,1880.43),(124800,'2023-10-09',4,202309,7,177123,2335.70),(124800,'2023-10-09',5,202309,7,177123,999.24),(124800,'2023-10-26',5,202309,11,179108,10.96),(125100,'2023-10-06',1,202309,7,177039,4484.63),(125100,'2023-10-06',2,202309,7,177039,1880.43),(125100,'2023-10-06',4,202309,7,177039,5605.68),(125100,'2023-10-06',5,202309,7,177039,2424.48),(125100,'2023-10-06',50,202309,7,177039,4.78),(125300,'2023-10-12',1,202309,7,177469,4484.63),(125300,'2023-10-12',2,202309,7,177469,1880.43),(125300,'2023-10-12',4,202309,7,177469,5605.68),(125300,'2023-10-12',5,202309,7,177469,8081.76),(125300,'2023-10-12',50,202309,7,177469,47.50),(125500,'2023-10-03',1,202309,7,176757,4484.63),(125500,'2023-10-03',2,202309,7,176757,1880.43),(125500,'2023-10-03',4,202309,7,176757,7007.10),(125500,'2023-10-03',5,202309,7,176757,3027.84),(125500,'2023-10-26',5,202309,11,179111,2.76),(125800,'2023-10-03',1,202309,7,176758,4484.63),(125800,'2023-10-03',4,202309,7,176758,6515.37),(125800,'2023-10-26',4,202309,11,179113,24.59),(126100,'2023-10-03',1,202309,7,176759,4484.63),(126100,'2023-10-03',4,202309,7,176759,7474.24),(126100,'2023-10-03',50,202309,7,176759,41.13),(126100,'2023-10-03',93,202309,7,176759,0.00),(126200,'2023-10-04',1,202309,7,176867,4484.63),(126200,'2023-10-04',4,202309,7,176867,15215.37),(126200,'2023-10-26',4,202309,11,179115,44.57),(126300,'2023-10-17',1,202309,7,177705,4484.63),(126300,'2023-10-17',4,202309,7,177705,3504.26),(126300,'2023-10-17',50,202309,7,177705,11.11),(126300,'2023-10-18',4,202309,1,177649,700.00),(126600,'2023-10-03',1,202309,7,176760,4484.63),(126600,'2023-10-03',4,202309,7,176760,7474.24),(126600,'2023-10-03',50,202309,7,176760,41.13),(126600,'2023-10-03',93,202309,7,176760,0.00),(126800,'2023-10-26',1,202309,1,178361,4484.63),(126800,'2023-10-26',4,202309,1,178361,24602.78),(126800,'2023-10-26',50,202309,1,178361,12.59),(127300,'2023-10-09',1,202309,7,177124,4484.63),(127300,'2023-10-09',4,202309,7,177124,19915.37),(127300,'2023-10-26',4,202309,11,179118,15.99),(127600,'2023-10-10',1,202309,7,177246,4484.63),(127600,'2023-10-10',2,202309,7,177246,1880.43),(127600,'2023-10-10',4,202309,7,177246,4204.26),(127600,'2023-10-10',5,202309,7,177246,1818.36),(127600,'2023-10-10',50,202309,7,177246,12.32),(127700,'2023-10-06',1,202309,7,177040,4484.63),(127700,'2023-10-06',2,202309,7,177040,1880.43),(127700,'2023-10-06',4,202309,7,177040,12145.66),(127700,'2023-10-06',5,202309,7,177040,5253.08),(127700,'2023-10-06',50,202309,7,177040,36.20),(127800,'2023-10-02',1,202309,7,176614,4484.63),(127800,'2023-10-02',2,202309,7,176614,1880.43),(127800,'2023-10-02',4,202309,7,176614,7474.24),(127800,'2023-10-02',5,202309,7,176614,3232.64),(127800,'2023-10-02',50,202309,7,176614,28.06),(128000,'2023-10-12',1,202309,7,177470,4484.63),(128000,'2023-10-12',2,202309,7,177470,1880.43),(128000,'2023-10-12',4,202309,7,177470,7474.24),(128000,'2023-10-12',5,202309,7,177470,3232.64),(128000,'2023-10-12',50,202309,7,177470,28.06),(128200,'2023-10-26',1,202309,11,179120,4484.63),(128200,'2023-10-26',4,202309,11,179120,7474.24),(128300,'2023-10-19',1,202309,7,177935,4484.63),(128300,'2023-10-19',2,202309,1,177869,800.00),(128300,'2023-10-19',2,202309,7,177935,1080.43),(128300,'2023-10-19',4,202309,1,177869,48000.00),(128300,'2023-10-19',4,202309,7,177935,65359.76),(128300,'2023-10-19',5,202309,7,177935,49029.28),(128300,'2023-10-19',50,202309,7,177935,45.90),(128300,'2023-10-19',93,202309,7,177935,0.00),(128450,'2023-10-13',1,202309,7,177600,4484.63),(128450,'2023-10-13',2,202309,7,177600,1880.43),(128450,'2023-10-13',4,202309,7,177600,4671.40),(128450,'2023-10-13',5,202309,7,177600,2020.40),(128450,'2023-10-13',50,202309,7,177600,43.14),(128500,'2023-10-18',1,202309,9,177826,14948.77),(128500,'2023-10-18',2,202309,9,177826,6268.11),(128500,'2023-10-18',4,202309,1,177785,14000.00),(128500,'2023-10-18',4,202309,9,177826,14.26),(128500,'2023-10-18',5,202309,1,177785,6000.00),(128500,'2023-10-18',5,202309,9,177826,61.32),(128500,'2023-10-18',60,202309,1,177785,1900.00),(128500,'2023-10-18',60,202309,9,177826,5574.39),(128500,'2023-10-18',61,202309,9,177826,7007.13),(128500,'2023-10-18',90,202309,9,177826,3134.06),(128500,'2023-10-18',91,202309,9,177826,3030.66),(128500,'2023-10-18',93,202309,9,177826,9961.30),(128530,'2023-10-24',1,202309,7,178183,4484.63),(128530,'2023-10-24',4,202309,7,178183,1401.42),(128530,'2023-10-24',50,202309,7,178183,13.95),(128575,'2023-10-09',1,202309,7,177125,4484.63),(128575,'2023-10-09',2,202309,7,177125,1880.43),(128575,'2023-10-09',50,202309,7,177125,34.94),(128580,'2023-10-26',1,202309,7,178448,4484.63),(128580,'2023-10-26',4,202309,7,178448,4671.40),(128580,'2023-10-26',50,202309,7,178448,43.97),(128580,'2023-10-26',93,202309,7,178448,0.00),(128700,'2023-10-04',1,202309,7,176868,4484.63),(128700,'2023-10-04',2,202309,7,176868,1880.43),(128700,'2023-10-04',4,202309,7,176868,467.14),(128700,'2023-10-04',5,202309,7,176868,167.80),(128700,'2023-10-26',5,202309,11,179124,34.24),(128800,'2023-10-12',1,202309,7,177471,4484.63),(128800,'2023-10-12',4,202309,7,177471,7474.24),(128800,'2023-10-12',50,202309,7,177471,41.13),(128850,'2023-10-12',1,202309,7,177472,4484.63),(128850,'2023-10-12',2,202309,7,177472,1880.43),(128850,'2023-10-12',4,202309,7,177472,5605.68),(128850,'2023-10-12',5,202309,7,177472,2424.48),(128850,'2023-10-12',50,202309,7,177472,4.78),(128900,'2023-10-04',4,202309,1,176816,22734.20),(128900,'2023-10-04',5,202309,1,176816,9832.83),(128900,'2023-10-04',50,202309,1,176816,12.97),(128900,'2023-10-10',1,202309,9,177247,8969.26),(128900,'2023-10-10',2,202309,9,177247,3760.87),(128900,'2023-10-10',4,202309,9,177247,4671.40),(128900,'2023-10-10',5,202309,9,177247,2020.45),(128900,'2023-10-10',93,202309,9,177247,78.02),(128950,'2023-10-11',1,202309,7,177367,8969.26),(128950,'2023-10-11',2,202309,7,177367,3760.87),(128950,'2023-10-11',4,202309,7,177367,9342.80),(128950,'2023-10-11',5,202309,7,177367,6727.07),(128950,'2023-10-26',5,202309,11,179126,7.73),(129000,'2023-10-10',1,202309,7,177248,4484.63),(129000,'2023-10-10',2,202309,7,177248,1880.43),(129000,'2023-10-10',4,202309,7,177248,467.14),(129000,'2023-10-10',5,202309,7,177248,167.80),(129000,'2023-10-26',5,202309,11,179127,34.24),(129200,'2023-10-26',5,202309,11,179128,26.04),(129300,'2023-10-06',1,202309,7,177041,14948.77),(129300,'2023-10-06',4,202309,7,177041,26471.38),(129300,'2023-10-06',60,202309,7,177041,7474.39),(129300,'2023-10-06',61,202309,7,177041,13205.46),(129300,'2023-10-26',61,202309,11,179129,30.23),(129400,'2023-10-26',4,202309,11,179130,9.22),(129404,'2023-10-25',1,202309,7,178245,4484.63),(129404,'2023-10-25',4,202309,7,178245,7007.10),(129404,'2023-10-25',50,202309,7,178245,8.27),(129407,'2023-10-12',1,202309,1,177409,4484.63),(129407,'2023-10-12',4,202309,1,177409,11115.37),(129407,'2023-10-12',4,202309,7,177473,39958.79),(129407,'2023-10-12',50,202309,7,177473,41.21),(129410,'2023-10-12',1,202309,7,177474,4484.63),(129410,'2023-10-12',4,202309,7,177474,13702.80),(129410,'2023-10-12',50,202309,7,177474,12.57),(129410,'2023-10-12',93,202309,7,177474,0.00),(129415,'2023-10-11',1,202309,7,177368,4484.63),(129415,'2023-10-11',4,202309,7,177368,15215.37),(129415,'2023-10-26',4,202309,11,179131,44.57),(129440,'2023-10-04',1,202309,7,176869,4484.63),(129440,'2023-10-04',4,202309,7,176869,2802.84),(129440,'2023-10-04',50,202309,7,176869,12.53),(129445,'2023-10-03',4,202309,2,176663,21488.52),(129445,'2023-10-03',50,202309,1,176662,48.52),(129445,'2023-10-19',1,202309,7,177936,4484.63),(129445,'2023-10-19',4,202309,7,177936,26155.37),(129445,'2023-10-26',4,202309,11,179133,4.55),(129450,'2023-10-03',4,202309,2,176665,16817.10),(129450,'2023-10-03',50,202309,1,176664,47.10),(129450,'2023-10-19',1,202309,7,177937,4484.63),(129450,'2023-10-19',4,202309,7,177937,21485.37),(129450,'2023-10-26',4,202309,11,179134,3.13),(129470,'2023-10-12',1,202309,7,177475,4484.63),(129470,'2023-10-12',4,202309,7,177475,7474.24),(129470,'2023-10-12',50,202309,7,177475,41.13),(129470,'2023-10-12',93,202309,7,177475,0.00),(129700,'2023-10-26',1,202309,11,179135,4484.63),(129700,'2023-10-26',4,202309,11,179135,7474.24),(129900,'2023-10-26',1,202309,1,178302,4484.63),(129900,'2023-10-26',4,202309,1,178302,934.28),(130100,'2023-10-17',1,202309,7,177706,4484.63),(130100,'2023-10-17',4,202309,7,177706,7007.10),(130100,'2023-10-17',50,202309,7,177706,8.27),(130500,'2023-10-03',1,202309,7,176761,4484.63),(130500,'2023-10-03',4,202309,7,176761,15215.37),(130500,'2023-10-26',4,202309,11,179139,44.57),(130650,'2023-10-04',1,202309,7,178336,14948.77),(130650,'2023-10-04',4,202309,7,178336,1462151.23),(130650,'2023-10-26',4,202309,11,179140,3.23),(130700,'2023-10-13',1,202309,7,177601,4484.63),(130700,'2023-10-13',4,202309,7,177601,5115.37),(130700,'2023-10-26',4,202309,11,179141,23.17),(130800,'2023-10-03',4,202309,1,176656,65399.88),(130800,'2023-10-03',5,202309,1,176656,35829.20),(130800,'2023-10-03',50,202309,1,176656,0.92),(130800,'2023-10-04',1,202309,8,176870,4484.63),(130800,'2023-10-04',2,202309,8,176870,1880.43),(130800,'2023-10-04',4,202309,8,176870,7474.24),(130800,'2023-10-04',5,202309,8,176870,3160.70),(130800,'2023-10-26',5,202309,11,179142,1.94),(130900,'2023-10-09',1,202309,7,177126,4484.63),(130900,'2023-10-09',2,202309,7,177126,1880.43),(130900,'2023-10-09',4,202309,7,177126,4204.26),(130900,'2023-10-09',5,202309,7,177126,1818.36),(130900,'2023-10-09',50,202309,7,177126,12.32),(131000,'2023-10-19',1,202309,7,177938,4484.63),(131000,'2023-10-19',2,202309,7,177938,1880.43),(131000,'2023-10-19',4,202309,7,177938,3269.98),(131000,'2023-10-19',5,202309,7,177938,1364.96),(131000,'2023-10-26',5,202309,11,179143,49.32),(131200,'2023-10-24',1,202309,1,178132,4400.00),(131200,'2023-10-24',1,202309,7,178184,84.63),(131200,'2023-10-24',2,202309,7,178184,1880.43),(131200,'2023-10-24',4,202309,7,178184,5605.68),(131200,'2023-10-24',5,202309,7,178184,2424.48),(131200,'2023-10-24',50,202309,7,178184,4.78),(131200,'2023-10-24',93,202309,7,178184,0.00),(131300,'2023-10-26',1,202309,7,178449,4484.63),(131300,'2023-10-26',2,202309,7,178449,1880.43),(131300,'2023-10-26',4,202309,7,178449,10588.52),(131300,'2023-10-26',5,202309,7,178449,4546.42),(131300,'2023-10-26',5,202309,11,179145,33.18),(131400,'2023-10-09',1,202309,7,177127,8969.26),(131400,'2023-10-09',2,202309,7,177127,3760.87),(131400,'2023-10-09',4,202309,7,177127,934.28),(131400,'2023-10-09',5,202309,7,177127,404.09),(131400,'2023-10-09',50,202309,7,177127,31.50),(131600,'2023-10-03',1,202309,2,176652,4484.63),(131600,'2023-10-03',2,202309,2,176652,1880.43),(131600,'2023-10-03',4,202309,2,176652,77545.54),(131600,'2023-10-03',5,202309,2,176652,33539.24),(131600,'2023-10-03',50,202309,2,176652,0.16),(131600,'2023-10-05',1,202309,1,176915,4484.63),(131600,'2023-10-05',2,202309,1,176915,1880.43),(131600,'2023-10-05',4,202309,1,176915,31084.94),(131600,'2023-10-05',4,202309,7,176942,46460.60),(131600,'2023-10-05',5,202309,7,176942,33539.24),(131600,'2023-10-05',50,202309,7,176942,0.16),(131600,'2023-10-05',93,202309,7,176942,0.00),(131700,'2023-10-25',1,202309,1,178281,4484.63),(131700,'2023-10-25',2,202309,1,178281,1880.43),(131700,'2023-10-25',4,202309,1,178281,24602.78),(131700,'2023-10-25',5,202309,1,178281,10640.92),(131800,'2023-10-26',1,202309,7,178450,4484.63),(131800,'2023-10-26',4,202309,7,178450,4204.26),(131800,'2023-10-26',50,202309,7,178450,11.11),(131800,'2023-10-26',93,202309,7,178450,0.00),(132000,'2023-10-19',1,202309,7,177939,4484.63),(132000,'2023-10-19',2,202309,7,177939,1880.43),(132000,'2023-10-19',4,202309,7,177939,7007.10),(132000,'2023-10-19',5,202309,7,177939,3027.84),(132000,'2023-10-26',5,202309,11,179148,2.76),(132300,'2023-10-26',5,202309,11,179151,26.04),(132400,'2023-10-26',1,202309,7,178451,4484.63),(132400,'2023-10-26',2,202309,7,178451,1880.43),(132400,'2023-10-26',4,202309,7,178451,29274.20),(132400,'2023-10-26',5,202309,7,178451,12660.74),(132400,'2023-10-26',5,202309,11,179152,0.62),(132500,'2023-10-02',1,202309,7,176615,4484.63),(132500,'2023-10-02',2,202309,7,176615,1880.43),(132500,'2023-10-02',4,202309,7,176615,7474.24),(132500,'2023-10-02',5,202309,7,176615,3232.64),(132500,'2023-10-02',50,202309,7,176615,28.06),(132600,'2023-10-02',1,202309,7,176616,4484.63),(132600,'2023-10-02',2,202309,7,176616,1880.43),(132600,'2023-10-02',4,202309,7,176616,4671.40),(132600,'2023-10-02',5,202309,7,176616,2020.40),(132600,'2023-10-02',50,202309,7,176616,43.14),(132700,'2023-10-03',1,202309,7,176762,4484.63),(132700,'2023-10-03',2,202309,7,176762,1880.43),(132700,'2023-10-03',4,202309,7,176762,3269.98),(132700,'2023-10-03',5,202309,7,176762,1364.96),(132700,'2023-10-26',5,202309,11,179153,49.32),(132900,'2023-10-26',1,202309,11,179155,4484.63),(132900,'2023-10-26',4,202309,11,179155,12145.66),(133000,'2023-10-23',1,202309,7,178085,4484.63),(133000,'2023-10-23',2,202309,7,178085,1880.43),(133000,'2023-10-23',4,202309,7,178085,7007.10),(133000,'2023-10-23',5,202309,7,178085,3027.84),(133000,'2023-10-26',5,202309,11,179156,2.76),(133100,'2023-10-26',5,202309,11,179157,2.56),(133300,'2023-10-24',1,202309,7,178185,4484.63),(133300,'2023-10-24',2,202309,7,178185,1880.43),(133300,'2023-10-24',4,202309,7,178185,4671.40),(133300,'2023-10-24',5,202309,7,178185,2020.40),(133300,'2023-10-24',50,202309,7,178185,43.14),(133400,'2023-10-26',1,202309,7,178452,8969.26),(133400,'2023-10-26',2,202309,7,178452,3760.87),(133400,'2023-10-26',4,202309,7,178452,11211.36),(133400,'2023-10-26',5,202309,7,178452,4849.08),(133400,'2023-10-26',50,202309,7,178452,9.43),(133500,'2023-10-06',1,202309,1,176971,4484.63),(133500,'2023-10-06',2,202309,1,176971,15.37),(133500,'2023-10-06',2,202309,7,177042,1865.06),(133500,'2023-10-06',4,202309,7,177042,10588.52),(133500,'2023-10-06',5,202309,7,177042,4546.42),(133500,'2023-10-26',5,202309,11,179158,33.18),(133600,'2023-10-26',1,202309,1,178422,4484.63),(133600,'2023-10-26',2,202309,1,178422,1880.43),(133600,'2023-10-26',4,202309,1,178422,2734.94),(133600,'2023-10-26',4,202309,7,178453,4739.30),(133600,'2023-10-26',5,202309,7,178453,3232.64),(133600,'2023-10-26',50,202309,7,178453,28.06),(133700,'2023-10-06',1,202309,7,177043,4484.63),(133700,'2023-10-06',2,202309,7,177043,1880.43),(133700,'2023-10-06',4,202309,7,177043,1868.56),(133700,'2023-10-06',5,202309,7,177043,766.38),(133700,'2023-10-26',5,202309,11,179159,41.78),(133750,'2023-10-26',1,202309,11,179160,4484.63),(133750,'2023-10-26',2,202309,11,179160,1880.43),(133750,'2023-10-26',4,202309,11,179160,7474.24),(133750,'2023-10-26',5,202309,11,179160,3232.64),(133800,'2023-10-26',5,202309,11,179161,33.58),(134100,'2023-10-18',1,202309,7,177827,4484.63),(134100,'2023-10-18',2,202309,7,177827,1880.43),(134100,'2023-10-18',4,202309,7,177827,6072.82),(134100,'2023-10-18',5,202309,7,177827,2626.52),(134100,'2023-10-18',50,202309,7,177827,35.60),(134100,'2023-10-18',93,202309,7,177827,0.00),(134200,'2023-10-17',1,202309,7,177707,4484.63),(134200,'2023-10-17',2,202309,7,177707,1880.43),(134200,'2023-10-17',4,202309,7,177707,7474.24),(134200,'2023-10-17',5,202309,7,177707,3232.64),(134200,'2023-10-17',50,202309,7,177707,28.06),(134400,'2023-10-03',1,202309,7,176763,4484.63),(134400,'2023-10-03',2,202309,7,176763,1880.43),(134400,'2023-10-03',4,202309,7,176763,27717.06),(134400,'2023-10-03',5,202309,7,176763,11987.88),(134400,'2023-10-03',50,202309,7,176763,30.00),(134400,'2023-10-03',93,202309,7,176763,0.00),(134500,'2023-10-26',1,202309,1,178304,4484.63),(134500,'2023-10-26',2,202309,1,178304,1880.43),(134500,'2023-10-26',4,202309,1,178304,18374.22),(134500,'2023-10-26',5,202309,1,178304,15490.04),(134600,'2023-10-26',1,202309,1,178305,4484.63),(134600,'2023-10-26',2,202309,1,178305,1880.43),(134600,'2023-10-26',4,202309,1,178305,18374.22),(134600,'2023-10-26',5,202309,1,178305,7947.00),(134600,'2023-10-26',50,202309,1,178305,13.72),(134800,'2023-10-26',1,202309,1,178328,4484.63),(134800,'2023-10-26',2,202309,1,178328,1880.43),(134800,'2023-10-26',4,202309,1,178328,15259.94),(134800,'2023-10-26',5,202309,1,178328,6600.04),(134900,'2023-10-09',1,202309,7,177128,4484.63),(134900,'2023-10-09',2,202309,7,177128,1880.43),(134900,'2023-10-09',4,202309,7,177128,1401.42),(134900,'2023-10-09',5,202309,7,177128,606.12),(134900,'2023-10-09',50,202309,7,177128,27.40),(135000,'2023-10-24',1,202309,7,178186,4484.63),(135000,'2023-10-24',4,202309,7,178186,7474.24),(135000,'2023-10-24',50,202309,7,178186,41.13),(135100,'2023-10-09',1,202309,7,177129,8969.26),(135100,'2023-10-09',2,202309,7,177129,3760.87),(135100,'2023-10-09',4,202309,7,177129,934.28),(135100,'2023-10-09',5,202309,7,177129,404.09),(135100,'2023-10-09',50,202309,7,177129,31.50),(135200,'2023-10-26',5,202309,11,179166,26.04),(135400,'2023-10-18',1,202309,7,177828,4484.63),(135400,'2023-10-18',2,202309,7,177828,1880.43),(135400,'2023-10-18',4,202309,7,177828,9031.38),(135400,'2023-10-18',5,202309,7,177828,3903.56),(135400,'2023-10-26',5,202309,11,179167,2.56),(135500,'2023-10-02',1,202309,7,176617,4484.63),(135500,'2023-10-02',2,202309,7,176617,1880.43),(135500,'2023-10-02',4,202309,7,176617,24602.78),(135500,'2023-10-02',5,202309,7,176617,10632.16),(135500,'2023-10-26',5,202309,11,179168,8.76),(135600,'2023-10-18',1,202309,7,177829,4484.63),(135600,'2023-10-18',2,202309,1,177770,800.00),(135600,'2023-10-18',2,202309,7,177829,1080.43),(135600,'2023-10-18',4,202309,1,177770,26000.00),(135600,'2023-10-18',4,202309,7,177829,159.92),(135600,'2023-10-18',5,202309,7,177829,18857.44),(135600,'2023-10-18',50,202309,7,177829,17.58),(135600,'2023-10-18',93,202309,7,177829,0.00),(135700,'2023-10-23',1,202309,7,178086,4484.63),(135700,'2023-10-23',2,202309,7,178086,1880.43),(135700,'2023-10-23',4,202309,7,178086,934.28),(135700,'2023-10-23',5,202309,7,178086,400.66),(135700,'2023-10-26',5,202309,11,179169,3.42),(136000,'2023-10-04',1,202309,7,176871,4484.63),(136000,'2023-10-04',2,202309,7,176871,1880.43),(136000,'2023-10-04',4,202309,7,176871,6072.82),(136000,'2023-10-04',5,202309,7,176871,2626.52),(136000,'2023-10-04',50,202309,7,176871,35.60),(136200,'2023-10-02',1,202309,7,176618,4484.63),(136200,'2023-10-02',2,202309,7,176618,1880.43),(136200,'2023-10-02',4,202309,7,176618,3269.98),(136200,'2023-10-02',5,202309,7,176618,1364.96),(136200,'2023-10-26',5,202309,11,179170,49.32),(136300,'2023-10-06',1,202309,1,176968,3000.00),(136300,'2023-10-06',1,202309,7,177044,1484.63),(136300,'2023-10-06',2,202309,7,177044,1880.43),(136300,'2023-10-06',4,202309,7,177044,3269.98),(136300,'2023-10-06',5,202309,7,177044,1364.96),(136300,'2023-10-26',5,202309,11,179171,49.32),(136400,'2023-10-25',1,202309,1,178286,4484.63),(136400,'2023-10-25',2,202309,1,178286,1880.43),(136400,'2023-10-25',4,202309,1,178286,29274.20),(136400,'2023-10-25',5,202309,1,178286,12661.36),(136500,'2023-10-02',1,202309,7,176619,4484.63),(136500,'2023-10-02',2,202309,7,176619,1880.43),(136500,'2023-10-02',4,202309,7,176619,2802.84),(136500,'2023-10-02',5,202309,7,176619,1212.24),(136500,'2023-10-02',50,202309,7,176619,19.86),(136950,'2023-10-02',1,202309,7,176620,4484.63),(136950,'2023-10-02',2,202309,7,176620,1880.43),(136950,'2023-10-02',4,202309,7,176620,3269.98),(136950,'2023-10-02',5,202309,7,176620,1364.96),(136950,'2023-10-26',5,202309,11,179175,49.32),(137100,'2023-10-02',1,202309,7,176621,4484.63),(137100,'2023-10-02',2,202309,7,176621,1880.43),(137100,'2023-10-02',4,202309,7,176621,9031.38),(137100,'2023-10-02',5,202309,7,176621,3903.56),(137100,'2023-10-26',5,202309,11,179176,2.56),(137200,'2023-10-02',1,202309,7,176622,2084.63),(137200,'2023-10-02',2,202309,7,176622,1880.43),(137200,'2023-10-02',4,202309,7,176622,4204.26),(137200,'2023-10-02',5,202309,7,176622,1818.36),(137200,'2023-10-02',50,202309,7,176622,12.32),(137200,'2023-10-03',1,202309,1,176576,2400.00),(137300,'2023-10-02',4,202309,7,176623,33282.10),(137300,'2023-10-02',5,202309,7,176623,16702.24),(137300,'2023-10-02',50,202309,7,176623,15.66),(137300,'2023-10-03',1,202309,1,176575,4484.63),(137300,'2023-10-03',2,202309,1,176575,1880.43),(137300,'2023-10-03',4,202309,1,176575,5334.94),(137400,'2023-10-03',1,202309,7,176764,4484.63),(137400,'2023-10-03',2,202309,7,176764,1880.43),(137400,'2023-10-03',4,202309,7,176764,5138.54),(137400,'2023-10-03',5,202309,7,176764,2196.40),(137400,'2023-10-26',5,202309,11,179177,26.04),(137450,'2023-10-17',1,202309,7,177708,4484.63),(137450,'2023-10-17',2,202309,7,177708,1880.43),(137450,'2023-10-17',4,202309,7,177708,7474.24),(137450,'2023-10-17',5,202309,7,177708,3232.64),(137450,'2023-10-17',50,202309,7,177708,28.06),(137500,'2023-10-26',5,202309,11,179178,26.04),(137600,'2023-10-04',1,202309,7,176872,4484.63),(137600,'2023-10-04',2,202309,7,176872,1880.43),(137600,'2023-10-04',4,202309,7,176872,5138.54),(137600,'2023-10-04',5,202309,7,176872,2196.40),(137600,'2023-10-26',5,202309,11,179179,26.04),(137650,'2023-10-03',1,202309,7,176765,4484.63),(137650,'2023-10-03',4,202309,7,176765,3269.98),(137650,'2023-10-03',50,202309,7,176765,45.39),(137900,'2023-10-19',1,202309,7,177940,4484.63),(137900,'2023-10-19',2,202309,7,177940,1880.43),(137900,'2023-10-19',4,202309,1,177882,10500.00),(137900,'2023-10-19',4,202309,7,177940,20331.34),(137900,'2023-10-19',5,202309,7,177940,13303.60),(137900,'2023-10-26',5,202309,11,179182,31.24),(138000,'2023-10-26',5,202309,11,179183,33.58),(138400,'2023-10-09',1,202309,7,177130,4484.63),(138400,'2023-10-09',2,202309,7,177130,1880.43),(138400,'2023-10-09',4,202309,7,177130,7474.24),(138400,'2023-10-09',5,202309,7,177130,3232.64),(138400,'2023-10-09',50,202309,7,177130,28.06),(138500,'2023-10-24',1,202309,1,178133,4484.63),(138500,'2023-10-24',2,202309,1,178133,1880.43),(138500,'2023-10-24',4,202309,1,178133,134.94),(138500,'2023-10-24',4,202309,7,178187,10453.58),(138500,'2023-10-24',5,202309,7,178187,4546.42),(138500,'2023-10-26',5,202309,11,179185,33.18),(138550,'2023-10-26',5,202309,11,179186,26.04),(138600,'2023-10-12',1,202309,7,177476,4484.63),(138600,'2023-10-12',2,202309,7,177476,1880.43),(138600,'2023-10-12',4,202309,7,177476,1868.56),(138600,'2023-10-12',5,202309,7,177476,766.38),(138600,'2023-10-26',5,202309,11,179187,41.78),(138700,'2023-10-26',5,202309,11,179188,47.52),(138750,'2023-10-09',1,202309,7,177131,4484.63),(138750,'2023-10-09',2,202309,7,177131,1880.43),(138750,'2023-10-09',4,202309,7,177131,4204.26),(138750,'2023-10-09',5,202309,7,177131,1818.36),(138750,'2023-10-09',50,202309,7,177131,12.32),(138770,'2023-10-19',1,202309,7,177941,4484.63),(138770,'2023-10-19',2,202309,1,177871,800.00),(138770,'2023-10-19',2,202309,7,177941,1080.43),(138770,'2023-10-19',4,202309,1,177871,3000.00),(138770,'2023-10-19',4,202309,7,177941,1671.40),(138770,'2023-10-19',5,202309,7,177941,6734.80),(138770,'2023-10-19',50,202309,7,177941,28.74),(138780,'2023-10-26',5,202309,11,179189,18.50),(138800,'2023-10-26',5,202309,11,179190,25.04),(139000,'2023-10-05',1,202309,7,176943,4484.63),(139000,'2023-10-05',2,202309,7,176943,1880.43),(139000,'2023-10-05',4,202309,7,176943,10588.52),(139000,'2023-10-05',5,202309,7,176943,4546.42),(139000,'2023-10-26',5,202309,11,179191,33.18),(139100,'2023-10-26',1,202309,7,178454,4484.63),(139100,'2023-10-26',2,202309,7,178454,1880.43),(139100,'2023-10-26',4,202309,7,178454,7474.24),(139100,'2023-10-26',5,202309,7,178454,3232.64),(139100,'2023-10-26',50,202309,7,178454,28.06),(139300,'2023-10-24',1,202309,7,178188,4484.63),(139300,'2023-10-24',2,202309,7,178188,1880.43),(139300,'2023-10-24',4,202309,7,178188,3737.12),(139300,'2023-10-24',5,202309,7,178188,1597.82),(139300,'2023-10-26',5,202309,11,179192,18.50),(139400,'2023-10-20',1,202309,7,178026,4484.63),(139400,'2023-10-20',2,202309,7,178026,1880.43),(139400,'2023-10-20',4,202309,7,178026,467.14),(139400,'2023-10-20',5,202309,7,178026,167.80),(139400,'2023-10-26',5,202309,11,179193,34.24),(139600,'2023-10-17',1,202309,7,177709,4484.63),(139600,'2023-10-17',2,202309,7,177709,1880.43),(139600,'2023-10-17',4,202309,7,177709,13702.80),(139600,'2023-10-17',5,202309,7,177709,5926.56),(139600,'2023-10-17',50,202309,7,177709,5.58),(139700,'2023-10-17',1,202309,7,177710,4484.63),(139700,'2023-10-17',2,202309,7,177710,1880.43),(139700,'2023-10-17',4,202309,7,177710,4671.40),(139700,'2023-10-17',5,202309,7,177710,2020.40),(139700,'2023-10-17',50,202309,7,177710,43.14),(139800,'2023-10-26',2,202309,1,178409,1400.00),(139800,'2023-10-26',2,202309,7,178455,4868.11),(139800,'2023-10-26',90,202309,7,178455,3131.89),(139800,'2023-10-26',90,202309,11,179194,2.17),(139900,'2023-10-26',1,202309,1,178410,3100.00),(139900,'2023-10-26',1,202309,7,178456,1384.63),(139900,'2023-10-26',2,202309,7,178456,1880.43),(139900,'2023-10-26',4,202309,7,178456,4671.40),(139900,'2023-10-26',5,202309,7,178456,2020.40),(139900,'2023-10-26',50,202309,7,178456,43.14),(140000,'2023-10-24',1,202309,1,178134,14948.77),(140000,'2023-10-24',2,202309,1,178134,251.23),(140000,'2023-10-24',2,202309,7,178189,6016.88),(140000,'2023-10-24',4,202309,7,178189,1557.14),(140000,'2023-10-24',5,202309,7,178189,673.48),(140000,'2023-10-24',50,202309,7,178189,28.74),(140000,'2023-10-24',60,202309,7,178189,7474.39),(140000,'2023-10-24',61,202309,7,178189,778.57),(140000,'2023-10-24',90,202309,7,178189,3134.06),(140000,'2023-10-24',91,202309,7,178189,336.74),(140100,'2023-10-24',1,202309,1,178135,4484.63),(140100,'2023-10-24',2,202309,1,178135,1880.43),(140100,'2023-10-24',4,202309,1,178135,134.94),(140100,'2023-10-24',4,202309,7,178190,10453.58),(140100,'2023-10-24',5,202309,7,178190,4546.42),(140100,'2023-10-26',5,202309,11,179195,33.18),(140200,'2023-10-25',1,202309,7,178246,4484.63),(140200,'2023-10-25',2,202309,7,178246,1880.43),(140200,'2023-10-25',4,202309,7,178246,7474.24),(140200,'2023-10-25',5,202309,7,178246,3232.64),(140200,'2023-10-25',50,202309,7,178246,28.06),(140400,'2023-10-24',1,202309,7,178191,8969.26),(140400,'2023-10-24',4,202309,7,178191,5605.68),(140400,'2023-10-24',50,202309,7,178191,25.06),(140500,'2023-10-11',1,202309,7,177369,4484.63),(140500,'2023-10-11',2,202309,7,177369,1880.43),(140500,'2023-10-11',4,202309,7,177369,4671.40),(140500,'2023-10-11',5,202309,7,177369,2020.40),(140500,'2023-10-11',50,202309,7,177369,43.14),(140600,'2023-10-23',1,202309,7,178087,4484.63),(140600,'2023-10-23',2,202309,7,178087,1880.43),(140600,'2023-10-23',4,202309,7,178087,3737.12),(140600,'2023-10-23',5,202309,7,178087,1597.82),(140600,'2023-10-26',5,202309,11,179196,18.50),(140700,'2023-10-03',1,202309,7,176766,4484.63),(140700,'2023-10-03',2,202309,7,176766,1880.43),(140700,'2023-10-03',4,202309,7,176766,2335.70),(140700,'2023-10-03',5,202309,7,176766,999.24),(140700,'2023-10-26',5,202309,11,179197,10.96),(140800,'2023-10-02',1,202309,7,176624,4484.63),(140800,'2023-10-02',2,202309,7,176624,1880.43),(140800,'2023-10-02',4,202309,7,176624,3269.98),(140800,'2023-10-02',5,202309,7,176624,1364.96),(140800,'2023-10-26',5,202309,11,179198,49.32),(140900,'2023-10-24',1,202309,7,178192,4484.63),(140900,'2023-10-24',2,202309,7,178192,1880.43),(140900,'2023-10-24',4,202309,7,178192,1401.42),(140900,'2023-10-24',5,202309,7,178192,606.12),(140900,'2023-10-24',50,202309,7,178192,27.40),(141000,'2023-10-19',1,202309,7,177942,4484.63),(141000,'2023-10-19',2,202309,7,177942,1880.43),(141000,'2023-10-19',4,202309,1,177865,9000.00),(141000,'2023-10-19',4,202309,7,177942,14045.64),(141000,'2023-10-19',5,202309,1,177865,400.00),(141000,'2023-10-19',5,202309,7,177942,9567.44),(141000,'2023-10-19',50,202309,7,177942,21.86),(141100,'2023-10-10',1,202309,1,177189,4484.63),(141100,'2023-10-10',2,202309,1,177189,1880.43),(141100,'2023-10-10',4,202309,1,177189,6734.94),(141100,'2023-10-10',4,202309,7,177249,34996.38),(141100,'2023-10-10',5,202309,7,177249,18003.62),(141100,'2023-10-26',5,202309,11,179199,45.58),(141400,'2023-10-11',1,202309,7,177370,8969.26),(141400,'2023-10-11',2,202309,7,177370,3760.87),(141400,'2023-10-11',4,202309,7,177370,1868.56),(141400,'2023-10-11',5,202309,7,177370,801.31),(141400,'2023-10-26',5,202309,11,179200,6.87),(141600,'2023-10-26',1,202309,1,178355,4484.63),(141600,'2023-10-26',2,202309,1,178355,1880.43),(141600,'2023-10-26',4,202309,1,178355,9031.38),(141600,'2023-10-26',5,202309,1,178355,3906.12),(141700,'2023-10-13',1,202309,7,177602,4484.63),(141700,'2023-10-13',2,202309,7,177602,1880.43),(141700,'2023-10-13',4,202309,7,177602,2335.70),(141700,'2023-10-13',5,202309,7,177602,999.24),(141700,'2023-10-26',5,202309,11,179203,10.96),(141900,'2023-10-05',1,202309,7,176944,4484.63),(141900,'2023-10-05',2,202309,7,176944,1880.43),(141900,'2023-10-05',4,202309,7,176944,4204.26),(141900,'2023-10-05',5,202309,7,176944,1818.36),(141900,'2023-10-05',50,202309,7,176944,12.32),(142100,'2023-10-26',1,202309,1,178314,4484.63),(142100,'2023-10-26',4,202309,1,178314,7474.24),(142100,'2023-10-26',50,202309,1,178314,41.13),(142400,'2023-10-26',5,202309,11,179205,16.90),(142600,'2023-10-10',1,202309,7,177250,8969.26),(142600,'2023-10-10',2,202309,7,177250,3760.87),(142600,'2023-10-10',4,202309,7,177250,5605.68),(142600,'2023-10-10',5,202309,7,177250,2424.54),(142600,'2023-10-10',50,202309,7,177250,39.65),(142700,'2023-10-10',1,202309,1,177172,4484.63),(142700,'2023-10-10',2,202309,1,177172,1880.43),(142700,'2023-10-10',4,202309,1,177172,25534.94),(142700,'2023-10-10',4,202309,7,177251,55124.88),(142700,'2023-10-10',5,202309,7,177251,34875.12),(142700,'2023-10-26',5,202309,11,179207,11.08),(142800,'2023-10-02',1,202309,7,176625,4484.63),(142800,'2023-10-02',2,202309,7,176625,1880.43),(142800,'2023-10-02',4,202309,7,176625,9031.38),(142800,'2023-10-02',5,202309,7,176625,3903.56),(142800,'2023-10-26',5,202309,11,179208,2.56),(143400,'2023-10-03',1,202309,7,176767,4484.63),(143400,'2023-10-03',2,202309,7,176767,1880.43),(143400,'2023-10-03',4,202309,7,176767,1401.42),(143400,'2023-10-03',5,202309,7,176767,606.12),(143400,'2023-10-03',50,202309,7,176767,27.40),(143600,'2023-10-13',1,202309,1,177551,4484.63),(143600,'2023-10-13',2,202309,1,177551,1880.43),(143600,'2023-10-13',4,202309,1,177551,12134.94),(143600,'2023-10-17',4,202309,7,177711,45167.78),(143600,'2023-10-17',5,202309,7,177711,24784.00),(143600,'2023-10-17',50,202309,7,177711,48.22),(143600,'2023-10-17',93,202309,7,177711,0.00),(143700,'2023-10-13',1,202309,7,177603,4484.63),(143700,'2023-10-13',2,202309,7,177603,1880.43),(143700,'2023-10-13',4,202309,7,177603,9031.38),(143700,'2023-10-13',5,202309,7,177603,3903.56),(143700,'2023-10-26',5,202309,11,179211,2.56),(143850,'2023-10-26',91,202309,11,179212,17.19),(144400,'2023-10-24',1,202309,7,178193,4484.63),(144400,'2023-10-24',2,202309,7,178193,1880.43),(144400,'2023-10-24',4,202309,7,178193,467.14),(144400,'2023-10-24',5,202309,7,178193,167.80),(144400,'2023-10-26',5,202309,11,179214,34.24),(144450,'2023-10-19',1,202309,7,177943,8969.26),(144450,'2023-10-19',2,202309,7,177943,3760.87),(144450,'2023-10-19',4,202309,7,177943,5605.68),(144450,'2023-10-19',5,202309,7,177943,2424.54),(144450,'2023-10-19',50,202309,7,177943,39.65),(144900,'2023-10-23',1,202309,7,178088,4484.63),(144900,'2023-10-23',2,202309,7,178088,1880.43),(144900,'2023-10-23',4,202309,7,178088,7474.24),(144900,'2023-10-23',5,202309,7,178088,3232.64),(144900,'2023-10-23',50,202309,7,178088,28.06),(145100,'2023-10-23',1,202309,7,178089,8969.26),(145100,'2023-10-23',2,202309,7,178089,3760.87),(145100,'2023-10-23',4,202309,7,178089,934.28),(145100,'2023-10-23',5,202309,7,178089,404.09),(145100,'2023-10-23',50,202309,7,178089,31.50),(145200,'2023-10-26',5,202309,11,179217,7.73),(145400,'2023-10-24',1,202309,7,178194,4484.63),(145400,'2023-10-24',2,202309,7,178194,1880.43),(145400,'2023-10-24',4,202309,7,178194,2802.84),(145400,'2023-10-24',5,202309,7,178194,1212.24),(145400,'2023-10-24',50,202309,7,178194,19.86),(145700,'2023-10-10',1,202309,7,177252,4484.63),(145700,'2023-10-10',2,202309,7,177252,1880.43),(145700,'2023-10-10',4,202309,7,177252,23045.64),(145700,'2023-10-10',5,202309,7,177252,9967.44),(145700,'2023-10-10',50,202309,7,177252,21.86),(145700,'2023-10-10',93,202309,7,177252,0.00),(145800,'2023-10-17',1,202309,7,177712,8969.26),(145800,'2023-10-17',2,202309,7,177712,3760.87),(145800,'2023-10-17',4,202309,7,177712,8408.52),(145800,'2023-10-17',5,202309,7,177712,3636.81),(145800,'2023-10-17',50,202309,7,177712,24.54),(145950,'2023-10-26',1,202309,11,179219,4484.63),(145950,'2023-10-26',4,202309,11,179219,7474.24),(146000,'2023-10-12',1,202309,7,177477,4484.63),(146000,'2023-10-12',2,202309,7,177477,1880.43),(146000,'2023-10-12',4,202309,7,177477,2802.84),(146000,'2023-10-12',5,202309,7,177477,1212.24),(146000,'2023-10-12',50,202309,7,177477,19.86),(146100,'2023-10-24',1,202309,7,178195,4484.63),(146100,'2023-10-24',2,202309,7,178195,1880.43),(146100,'2023-10-24',4,202309,7,178195,6539.96),(146100,'2023-10-24',5,202309,7,178195,2794.98),(146100,'2023-10-26',5,202309,11,179220,33.58),(146500,'2023-10-12',1,202309,7,177478,4484.63),(146500,'2023-10-12',2,202309,7,177478,1880.43),(146500,'2023-10-12',4,202309,7,177478,18374.22),(146500,'2023-10-12',5,202309,7,177478,7947.00),(146500,'2023-10-12',50,202309,7,177478,13.72),(146700,'2023-10-10',1,202309,7,177253,4484.63),(146700,'2023-10-10',2,202309,7,177253,1880.43),(146700,'2023-10-10',4,202309,7,177253,467.14),(146700,'2023-10-10',5,202309,7,177253,167.80),(146700,'2023-10-26',5,202309,11,179222,34.24),(146730,'2023-10-17',1,202309,7,177713,4084.63),(146730,'2023-10-17',2,202309,7,177713,1880.43),(146730,'2023-10-17',4,202309,7,177713,15259.94),(146730,'2023-10-17',5,202309,7,177713,6575.00),(146730,'2023-10-18',1,202309,1,177638,400.00),(146730,'2023-10-26',5,202309,11,179223,25.04),(147300,'2023-10-10',1,202309,7,178393,14948.77),(147300,'2023-10-10',2,202309,7,178393,6268.11),(147300,'2023-10-10',4,202309,7,178393,326999.40),(147300,'2023-10-10',5,202309,7,178393,141383.72),(147300,'2023-10-26',5,202309,11,179228,47.08),(147400,'2023-10-26',5,202309,11,179229,39.38),(147550,'2023-10-10',1,202309,7,178394,14948.77),(147550,'2023-10-10',2,202309,7,178394,6268.11),(147550,'2023-10-10',4,202309,7,178394,434442.06),(147550,'2023-10-10',5,202309,7,178394,187900.92),(147550,'2023-10-10',50,202309,7,178394,40.14),(147650,'2023-10-10',1,202309,7,178395,14948.77),(147650,'2023-10-10',4,202309,7,178395,331651.23),(147650,'2023-10-26',4,202309,11,179230,19.59),(147900,'2023-10-26',1,202309,11,179231,4484.63),(147900,'2023-10-26',4,202309,11,179231,7474.24),(148100,'2023-10-12',1,202309,7,177479,4484.63),(148100,'2023-10-12',2,202309,7,177479,1880.43),(148100,'2023-10-12',4,202309,7,177479,3269.98),(148100,'2023-10-12',5,202309,7,177479,1364.96),(148100,'2023-10-26',5,202309,11,179234,49.32),(148200,'2023-10-13',1,202309,7,177604,4484.63),(148200,'2023-10-13',4,202309,7,177604,1401.42),(148200,'2023-10-13',50,202309,7,177604,13.95),(148350,'2023-10-11',1,202309,7,178300,4484.63),(148350,'2023-10-11',4,202309,7,178300,15215.37),(148350,'2023-10-26',4,202309,11,179235,44.57),(148400,'2023-10-26',4,202309,11,179236,23.17),(148600,'2023-10-13',1,202309,7,177605,4484.63),(148600,'2023-10-13',2,202309,7,177605,1880.43),(148600,'2023-10-13',4,202309,7,177605,4671.40),(148600,'2023-10-13',5,202309,7,177605,2020.40),(148600,'2023-10-13',50,202309,7,177605,43.14),(148700,'2023-10-03',1,202309,1,176676,4484.63),(148700,'2023-10-03',2,202309,1,176676,1880.43),(148700,'2023-10-03',4,202309,1,176676,7434.94),(148700,'2023-10-03',4,202309,7,176768,18724.98),(148700,'2023-10-03',5,202309,7,176768,11275.02),(148700,'2023-10-26',5,202309,11,179238,39.38),(148800,'2023-10-11',1,202309,1,177319,3100.00),(148800,'2023-10-11',1,202309,7,177371,1384.63),(148800,'2023-10-11',2,202309,7,177371,1880.43),(148800,'2023-10-11',4,202309,7,177371,7474.24),(148800,'2023-10-11',5,202309,7,177371,3232.64),(148800,'2023-10-11',50,202309,7,177371,28.06),(148900,'2023-10-11',1,202309,1,177320,4484.63),(148900,'2023-10-11',2,202309,1,177320,1880.43),(148900,'2023-10-11',4,202309,1,177320,19934.94),(148900,'2023-10-11',4,202309,7,177372,49824.90),(148900,'2023-10-11',5,202309,7,177372,30171.84),(148900,'2023-10-11',50,202309,7,177372,3.26),(149000,'2023-10-03',1,202309,8,176769,4484.63),(149000,'2023-10-03',2,202309,8,176769,1880.43),(149000,'2023-10-03',4,202309,1,176587,4204.26),(149000,'2023-10-03',4,202309,8,176769,467.14),(149000,'2023-10-03',5,202309,1,176587,6532.76),(149000,'2023-10-03',5,202309,8,176769,167.80),(149000,'2023-10-03',50,202309,1,176587,32.98),(149000,'2023-10-26',5,202309,11,179239,4.24),(149100,'2023-10-04',1,202309,7,176873,8969.26),(149100,'2023-10-04',2,202309,7,176873,3760.87),(149100,'2023-10-04',4,202309,7,176873,21177.04),(149100,'2023-10-04',5,202309,7,176873,9159.36),(149100,'2023-10-04',50,202309,7,176873,33.47),(149350,'2023-10-26',1,202309,1,178315,4484.63),(149350,'2023-10-26',2,202309,1,178315,1880.43),(149350,'2023-10-26',4,202309,1,178315,4671.40),(149350,'2023-10-26',5,202309,1,178315,6734.80),(149350,'2023-10-26',50,202309,1,178315,28.74),(149800,'2023-10-06',1,202309,7,177045,4484.63),(149800,'2023-10-06',2,202309,7,177045,1880.43),(149800,'2023-10-06',4,202309,7,177045,3737.12),(149800,'2023-10-06',5,202309,7,177045,1597.82),(149800,'2023-10-26',5,202309,11,179243,18.50),(149850,'2023-10-10',1,202309,1,177177,100.00),(149850,'2023-10-10',1,202309,7,177254,4384.63),(149850,'2023-10-10',4,202309,7,177254,5605.68),(149850,'2023-10-10',50,202309,7,177254,9.69),(150600,'2023-10-18',1,202309,7,177830,4484.63),(150600,'2023-10-18',2,202309,7,177830,1880.43),(150600,'2023-10-18',4,202309,7,177830,13702.80),(150600,'2023-10-18',5,202309,7,177830,5926.56),(150600,'2023-10-18',50,202309,7,177830,5.58),(150850,'2023-10-26',5,202309,11,179247,21.98),(150900,'2023-10-12',1,202309,7,177480,4484.63),(150900,'2023-10-12',2,202309,7,177480,1880.43),(150900,'2023-10-12',4,202309,7,177480,9031.38),(150900,'2023-10-12',5,202309,7,177480,3903.56),(150900,'2023-10-26',5,202309,11,179248,2.56),(151000,'2023-10-26',1,202309,1,178316,4484.63),(151000,'2023-10-26',2,202309,1,178316,1880.43),(151000,'2023-10-26',4,202309,1,178316,21488.50),(151000,'2023-10-26',5,202309,1,178316,16837.00),(151000,'2023-10-26',50,202309,1,178316,9.44),(151100,'2023-10-26',5,202309,11,179249,31.24),(151400,'2023-10-17',1,202309,8,177714,4484.63),(151400,'2023-10-17',2,202309,8,177714,1880.43),(151400,'2023-10-17',4,202309,8,177714,23002.78),(151400,'2023-10-17',5,202309,8,177714,5632.16),(151400,'2023-10-18',4,202309,1,177637,1600.00),(151400,'2023-10-26',5,202309,11,179250,8.76),(151500,'2023-10-26',1,202309,1,178348,4484.63),(151500,'2023-10-26',2,202309,1,178348,1880.43),(151500,'2023-10-26',4,202309,1,178348,7474.24),(151500,'2023-10-26',5,202309,1,178348,3232.64),(151500,'2023-10-26',50,202309,1,178348,28.06),(151600,'2023-10-24',1,202309,7,178196,4484.63),(151600,'2023-10-24',2,202309,7,178196,1880.43),(151600,'2023-10-24',4,202309,7,178196,4204.26),(151600,'2023-10-24',5,202309,7,178196,1818.36),(151600,'2023-10-24',50,202309,7,178196,12.32),(151900,'2023-10-24',1,202309,7,178197,4484.63),(151900,'2023-10-24',2,202309,7,178197,1880.43),(151900,'2023-10-24',4,202309,7,178197,3269.98),(151900,'2023-10-24',5,202309,7,178197,1364.96),(151900,'2023-10-26',5,202309,11,179251,49.32),(152000,'2023-10-19',1,202309,7,177944,4484.63),(152000,'2023-10-19',2,202309,7,177944,1880.43),(152000,'2023-10-19',4,202309,1,177893,3200.00),(152000,'2023-10-19',4,202309,7,177944,12059.94),(152000,'2023-10-19',5,202309,7,177944,6575.00),(152000,'2023-10-26',5,202309,11,179252,25.04),(152100,'2023-10-19',1,202309,7,177945,4484.63),(152100,'2023-10-19',2,202309,7,177945,1880.43),(152100,'2023-10-19',4,202309,1,177891,11100.00),(152100,'2023-10-19',4,202309,7,177945,30631.32),(152100,'2023-10-19',5,202309,7,177945,18003.62),(152100,'2023-10-26',5,202309,11,179253,45.58),(152300,'2023-10-06',1,202309,7,177046,4484.63),(152300,'2023-10-06',2,202309,7,177046,1880.43),(152300,'2023-10-06',4,202309,7,177046,9031.38),(152300,'2023-10-06',5,202309,7,177046,3903.56),(152300,'2023-10-26',5,202309,11,179254,2.56),(152400,'2023-10-26',1,202309,11,179255,4484.63),(152400,'2023-10-26',4,202309,11,179255,7474.24),(152530,'2023-10-09',1,202309,7,177132,4484.63),(152530,'2023-10-09',4,202309,7,177132,6515.37),(152530,'2023-10-26',4,202309,11,179256,24.59),(152560,'2023-10-03',1,202309,7,176771,4484.63),(152560,'2023-10-03',4,202309,7,176771,2315.37),(152560,'2023-10-26',4,202309,11,179257,20.33),(152567,'2023-10-18',1,202309,7,177831,4484.63),(152567,'2023-10-18',4,202309,7,177831,4671.40),(152567,'2023-10-18',50,202309,7,177831,43.97),(152567,'2023-10-18',93,202309,7,177831,0.00),(152569,'2023-10-06',1,202309,1,176990,4300.00),(152569,'2023-10-06',1,202309,7,177047,184.63),(152569,'2023-10-06',4,202309,7,177047,16815.37),(152569,'2023-10-26',4,202309,11,179259,1.71),(152579,'2023-10-02',1,202309,7,176626,4484.63),(152579,'2023-10-02',4,202309,7,176626,12115.37),(152579,'2023-10-26',4,202309,11,179262,30.29),(152580,'2023-10-23',1,202309,7,178090,4484.63),(152580,'2023-10-23',4,202309,7,178090,5605.68),(152580,'2023-10-23',50,202309,7,178090,9.69),(152590,'2023-10-06',1,202309,7,177048,4484.63),(152590,'2023-10-06',4,202309,7,177048,24602.78),(152590,'2023-10-06',50,202309,7,177048,12.59),(152590,'2023-10-06',93,202309,7,177048,0.00),(152591,'2023-10-03',1,202309,7,176772,4484.63),(152591,'2023-10-03',2,202309,7,176772,1880.43),(152591,'2023-10-03',4,202309,7,176772,7474.24),(152591,'2023-10-03',5,202309,7,176772,3232.64),(152591,'2023-10-03',50,202309,7,176772,28.06),(152592,'2023-10-17',1,202309,7,177715,4484.63),(152592,'2023-10-17',4,202309,7,177715,467.14),(152592,'2023-10-17',50,202309,7,177715,48.23),(152800,'2023-10-11',1,202309,7,177373,4484.63),(152800,'2023-10-11',2,202309,7,177373,1880.43),(152800,'2023-10-11',4,202309,7,177373,4204.26),(152800,'2023-10-11',5,202309,7,177373,1818.36),(152800,'2023-10-11',50,202309,7,177373,12.32),(153000,'2023-10-23',1,202309,7,178091,4484.63),(153000,'2023-10-23',2,202309,7,178091,1880.43),(153000,'2023-10-23',4,202309,7,178091,7474.24),(153000,'2023-10-23',5,202309,7,178091,3232.64),(153000,'2023-10-23',50,202309,7,178091,28.06),(153100,'2023-10-02',1,202309,7,176627,8969.26),(153100,'2023-10-02',2,202309,7,176627,3760.87),(153100,'2023-10-02',4,202309,7,176627,8408.52),(153100,'2023-10-02',5,202309,7,176627,3636.81),(153100,'2023-10-02',50,202309,7,176627,24.54),(153300,'2023-10-02',1,202309,7,176628,4484.63),(153300,'2023-10-02',4,202309,7,176628,4671.40),(153300,'2023-10-02',50,202309,7,176628,43.97),(153300,'2023-10-02',93,202309,7,176628,0.00),(153400,'2023-10-17',1,202309,7,177716,4484.63),(153400,'2023-10-17',4,202309,7,177716,30815.37),(153400,'2023-10-26',4,202309,11,179264,15.97),(153500,'2023-10-26',4,202309,11,179265,4423.17),(153630,'2023-10-26',1,202309,11,179266,4484.63),(153630,'2023-10-26',4,202309,11,179266,7474.24),(153700,'2023-10-13',1,202309,7,177606,4484.63),(153700,'2023-10-13',4,202309,7,177606,5605.68),(153700,'2023-10-13',50,202309,7,177606,9.69),(153800,'2023-10-09',1,202309,7,177133,4484.63),(153800,'2023-10-09',4,202309,7,177133,1868.56),(153800,'2023-10-09',50,202309,7,177133,46.81),(154200,'2023-10-24',1,202309,7,178198,4484.63),(154200,'2023-10-24',4,202309,7,178198,7474.24),(154200,'2023-10-24',50,202309,7,178198,41.13),(154200,'2023-10-24',93,202309,7,178198,0.00),(154400,'2023-10-26',1,202309,11,179271,4484.63),(154400,'2023-10-26',2,202309,11,179271,1880.43),(154400,'2023-10-26',4,202309,11,179271,7474.24),(154400,'2023-10-26',5,202309,11,179271,3232.64),(154600,'2023-10-26',4,202309,11,179272,23.17),(154900,'2023-10-19',1,202309,7,177946,4484.63),(154900,'2023-10-19',4,202309,1,177870,2500.00),(154900,'2023-10-19',4,202309,7,177946,6515.37),(154900,'2023-10-26',4,202309,11,179273,16.01),(155000,'2023-10-24',1,202309,7,178199,4484.63),(155000,'2023-10-24',2,202309,7,178199,1880.43),(155000,'2023-10-24',4,202309,7,178199,7474.24),(155000,'2023-10-24',5,202309,7,178199,3232.64),(155000,'2023-10-24',50,202309,7,178199,28.06),(155100,'2023-10-26',4,202309,11,179274,30.29),(155300,'2023-10-19',1,202309,7,177947,4484.63),(155300,'2023-10-19',4,202309,1,177874,11500.00),(155300,'2023-10-19',4,202309,7,177947,25515.37),(155300,'2023-10-26',4,202309,11,179275,44.53),(155900,'2023-10-24',1,202309,1,178151,4484.63),(155900,'2023-10-24',4,202309,1,178151,3615.37),(155900,'2023-10-24',4,202309,7,178200,35000.00),(155900,'2023-10-26',4,202309,11,179279,1.67),(156000,'2023-10-09',1,202309,1,177089,8969.26),(156000,'2023-10-09',4,202309,1,177089,8530.74),(156000,'2023-10-09',4,202309,7,177134,50000.00),(156000,'2023-10-26',4,202309,11,179280,17.66),(156300,'2023-10-26',4,202309,11,179281,23.17),(156500,'2023-10-26',4,202309,11,179282,16.01),(156800,'2023-10-10',1,202309,7,177255,4484.63),(156800,'2023-10-10',4,202309,7,177255,3715.37),(156800,'2023-10-26',4,202309,11,179283,21.75),(156900,'2023-10-26',1,202309,1,178320,4484.63),(156900,'2023-10-26',4,202309,1,178320,5138.54),(157000,'2023-10-26',1,202309,1,178321,4484.63),(157000,'2023-10-26',4,202309,1,178321,7474.24),(157000,'2023-10-26',50,202309,1,178321,41.13),(157050,'2023-10-26',1,202309,1,178322,4484.63),(157050,'2023-10-26',4,202309,1,178322,7474.24),(157050,'2023-10-26',50,202309,1,178322,41.13),(157100,'2023-10-26',1,202309,1,178323,4484.63),(157100,'2023-10-26',4,202309,1,178323,7474.24),(157100,'2023-10-26',50,202309,1,178323,41.13),(157450,'2023-10-17',1,202309,7,177717,4484.63),(157450,'2023-10-17',4,202309,7,177717,13702.80),(157450,'2023-10-17',50,202309,7,177717,12.57),(157600,'2023-10-10',1,202309,7,177256,4484.63),(157600,'2023-10-10',4,202309,7,177256,467.14),(157600,'2023-10-10',50,202309,7,177256,48.23),(157700,'2023-10-18',1,202309,7,177832,4484.63),(157700,'2023-10-18',4,202309,7,177832,12115.37),(157700,'2023-10-26',4,202309,11,179285,30.29),(157800,'2023-10-18',1,202309,7,177833,4484.63),(157800,'2023-10-18',2,202309,7,177833,1880.43),(157800,'2023-10-18',4,202309,7,177833,7474.24),(157800,'2023-10-18',5,202309,7,177833,3232.64),(157800,'2023-10-18',50,202309,7,177833,28.06),(158000,'2023-10-19',1,202309,7,177948,4484.63),(158000,'2023-10-19',4,202309,7,177948,12115.37),(158000,'2023-10-26',4,202309,11,179286,30.29),(158100,'2023-10-11',1,202309,7,177374,4484.63),(158100,'2023-10-11',4,202309,7,177374,4671.40),(158100,'2023-10-11',50,202309,7,177374,43.97),(158100,'2023-10-11',93,202309,7,177374,0.00),(158150,'2023-10-26',4,202309,11,179287,21.75),(158200,'2023-10-24',1,202309,7,178201,4484.63),(158200,'2023-10-24',4,202309,7,178201,7474.24),(158200,'2023-10-24',50,202309,7,178201,41.13),(158200,'2023-10-24',93,202309,7,178201,0.00),(158400,'2023-10-10',1,202309,7,177257,4484.63),(158400,'2023-10-10',2,202309,7,177257,1880.43),(158400,'2023-10-10',4,202309,7,177257,6072.82),(158400,'2023-10-10',5,202309,7,177257,2626.52),(158400,'2023-10-10',50,202309,7,177257,35.60),(158500,'2023-10-19',1,202309,7,177949,4484.63),(158500,'2023-10-19',2,202309,7,177949,1880.43),(158500,'2023-10-19',4,202309,7,177949,3269.98),(158500,'2023-10-19',5,202309,7,177949,1364.96),(158500,'2023-10-26',5,202309,11,179289,49.32),(158600,'2023-10-24',1,202309,7,178202,4484.63),(158600,'2023-10-24',2,202309,7,178202,1880.43),(158600,'2023-10-24',4,202309,7,178202,5605.68),(158600,'2023-10-24',5,202309,7,178202,2424.48),(158600,'2023-10-24',50,202309,7,178202,4.78),(158800,'2023-10-26',1,202309,1,178331,4484.63),(158800,'2023-10-26',2,202309,1,178331,1880.43),(158800,'2023-10-26',4,202309,1,178331,15259.94),(158800,'2023-10-26',5,202309,1,178331,6600.04),(159000,'2023-10-26',1,202309,7,178457,4484.63),(159000,'2023-10-26',2,202309,7,178457,1880.43),(159000,'2023-10-26',4,202309,7,178457,4204.26),(159000,'2023-10-26',5,202309,7,178457,1818.36),(159000,'2023-10-26',50,202309,7,178457,12.32),(159100,'2023-10-04',1,202309,7,178337,14948.77),(159100,'2023-10-04',4,202309,7,178337,24914.24),(159100,'2023-10-04',50,202309,7,178337,5.48),(159100,'2023-10-04',60,202309,7,178337,7474.39),(159100,'2023-10-04',61,202309,7,178337,12457.12),(159150,'2023-10-04',1,202309,7,178338,14948.77),(159150,'2023-10-04',4,202309,7,178338,172842.54),(159150,'2023-10-04',50,202309,7,178338,13.03),(159150,'2023-10-04',60,202309,7,178338,7474.39),(159150,'2023-10-04',61,202309,7,178338,86421.27),(159300,'2023-10-26',5,202309,11,179292,26.04),(159400,'2023-10-11',4,202309,1,177301,17128.54),(159400,'2023-10-11',5,202309,1,177301,14951.32),(159400,'2023-10-11',50,202309,2,177302,9.86),(159400,'2023-10-12',1,202309,1,177410,1530.00),(159400,'2023-10-12',1,202309,7,177481,2954.63),(159400,'2023-10-12',2,202309,7,177481,1880.43),(159400,'2023-10-12',4,202309,7,177481,10588.52),(159400,'2023-10-12',5,202309,7,177481,4576.42),(159400,'2023-10-26',5,202309,11,179293,3.18),(159500,'2023-10-23',1,202309,7,178092,4484.63),(159500,'2023-10-23',2,202309,7,178092,1880.43),(159500,'2023-10-23',4,202309,7,178092,2802.84),(159500,'2023-10-23',5,202309,7,178092,1212.24),(159500,'2023-10-23',50,202309,7,178092,19.86),(159600,'2023-10-11',1,202309,7,177375,8969.26),(159600,'2023-10-11',2,202309,7,177375,3760.87),(159600,'2023-10-11',4,202309,7,177375,4671.40),(159600,'2023-10-11',5,202309,7,177375,1998.47),(159600,'2023-10-26',5,202309,11,179294,21.98),(159900,'2023-10-03',1,202309,7,176773,4484.63),(159900,'2023-10-03',2,202309,7,176773,1880.43),(159900,'2023-10-03',4,202309,7,176773,69759.84),(159900,'2023-10-03',5,202309,7,176773,30171.84),(159900,'2023-10-03',50,202309,7,176773,3.26),(159900,'2023-10-03',93,202309,7,176773,0.00),(160000,'2023-10-18',1,202309,7,177834,4484.63),(160000,'2023-10-18',2,202309,7,177834,1880.43),(160000,'2023-10-18',4,202309,7,177834,26159.92),(160000,'2023-10-18',5,202309,7,177834,11275.02),(160000,'2023-10-26',5,202309,11,179296,39.38),(160100,'2023-10-10',1,202309,7,177258,4484.63),(160100,'2023-10-10',2,202309,7,177258,1880.43),(160100,'2023-10-10',4,202309,7,177258,40174.18),(160100,'2023-10-10',5,202309,7,177258,17360.76),(160100,'2023-10-26',5,202309,11,179298,14.96),(160250,'2023-10-10',1,202309,7,177259,4484.63),(160250,'2023-10-10',2,202309,7,177259,1880.43),(160250,'2023-10-10',4,202309,7,177259,7474.24),(160250,'2023-10-10',5,202309,7,177259,3232.64),(160250,'2023-10-10',50,202309,7,177259,28.06),(160400,'2023-10-11',1,202309,7,177376,4484.63),(160400,'2023-10-11',2,202309,7,177376,1880.43),(160400,'2023-10-11',4,202309,7,177376,7474.24),(160400,'2023-10-11',5,202309,7,177376,3232.64),(160400,'2023-10-11',50,202309,7,177376,28.06),(160500,'2023-10-26',5,202309,11,179301,29.30),(160600,'2023-10-24',1,202309,1,178153,4484.63),(160600,'2023-10-24',2,202309,1,178153,1880.43),(160600,'2023-10-24',4,202309,1,178153,12034.94),(160600,'2023-10-24',4,202309,7,178203,31253.52),(160600,'2023-10-24',5,202309,7,178203,18722.68),(160600,'2023-10-24',50,202309,7,178203,23.80),(160650,'2023-10-26',1,202309,11,179302,4484.63),(160650,'2023-10-26',4,202309,11,179302,7474.24),(160700,'2023-10-03',1,202309,7,176774,4484.63),(160700,'2023-10-03',2,202309,7,176774,1880.43),(160700,'2023-10-03',4,202309,7,176774,5605.68),(160700,'2023-10-03',5,202309,7,176774,2424.48),(160700,'2023-10-03',50,202309,7,176774,4.78),(160900,'2023-10-26',1,202309,7,178458,14948.77),(160900,'2023-10-26',2,202309,7,178458,6268.11),(160900,'2023-10-26',4,202309,7,178458,1557.14),(160900,'2023-10-26',5,202309,7,178458,673.48),(160900,'2023-10-26',50,202309,7,178458,28.74),(160900,'2023-10-26',60,202309,7,178458,7474.39),(160900,'2023-10-26',61,202309,7,178458,778.57),(160900,'2023-10-26',90,202309,7,178458,3134.06),(160900,'2023-10-26',91,202309,7,178458,336.74),(161100,'2023-10-12',1,202309,7,177482,4484.63),(161100,'2023-10-12',2,202309,7,177482,1880.43),(161100,'2023-10-12',4,202309,7,177482,23045.64),(161100,'2023-10-12',5,202309,7,177482,9967.44),(161100,'2023-10-12',50,202309,7,177482,21.86),(161100,'2023-10-12',93,202309,7,177482,0.00),(161240,'2023-10-10',1,202309,7,178396,14948.77),(161240,'2023-10-10',4,202309,7,178396,331651.23),(161240,'2023-10-26',4,202309,11,179304,19.59),(161260,'2023-10-24',1,202309,7,178204,4484.63),(161260,'2023-10-24',4,202309,7,178204,5115.37),(161260,'2023-10-26',4,202309,11,179305,23.17),(161300,'2023-10-24',1,202309,7,178205,4484.63),(161300,'2023-10-24',4,202309,7,178205,16815.37),(161300,'2023-10-26',4,202309,11,179306,1.71),(161400,'2023-10-20',1,202309,7,178027,4484.63),(161400,'2023-10-20',4,202309,7,178027,4671.40),(161400,'2023-10-20',50,202309,7,178027,43.97),(161400,'2023-10-20',93,202309,7,178027,0.00),(161730,'2023-10-26',1,202309,7,178459,4484.63),(161730,'2023-10-26',4,202309,7,178459,6515.37),(161730,'2023-10-26',4,202309,11,179308,24.59),(162000,'2023-10-02',1,202309,7,176629,4484.63),(162000,'2023-10-02',4,202309,7,176629,5605.68),(162000,'2023-10-02',50,202309,7,176629,9.69),(162050,'2023-10-20',4,202309,7,178028,81620.03),(162050,'2023-10-20',60,202309,7,178028,7474.39),(162050,'2023-10-20',61,202309,7,178028,45905.58),(162050,'2023-10-23',1,202309,1,177983,14948.77),(162050,'2023-10-23',4,202309,1,177983,10251.23),(162050,'2023-10-26',61,202309,11,179310,30.05),(162100,'2023-10-10',1,202309,7,177260,4484.63),(162100,'2023-10-10',2,202309,7,177260,1880.43),(162100,'2023-10-10',4,202309,7,177260,5138.54),(162100,'2023-10-10',5,202309,7,177260,7396.40),(162100,'2023-10-26',5,202309,11,179311,11.88),(162200,'2023-10-24',1,202309,7,178206,4484.63),(162200,'2023-10-24',2,202309,7,178206,1880.43),(162200,'2023-10-24',4,202309,7,178206,13702.80),(162200,'2023-10-24',5,202309,7,178206,5926.56),(162200,'2023-10-24',50,202309,7,178206,5.58),(162300,'2023-10-24',1,202309,7,178207,4484.63),(162300,'2023-10-24',4,202309,7,178207,9015.37),(162300,'2023-10-26',4,202309,11,179312,16.01),(162400,'2023-10-04',1,202309,7,176874,4484.63),(162400,'2023-10-04',4,202309,7,176874,5605.68),(162400,'2023-10-04',50,202309,7,176874,9.69),(162500,'2023-10-03',1,202309,7,176775,4484.63),(162500,'2023-10-03',4,202309,7,176775,12115.37),(162500,'2023-10-26',4,202309,11,179313,30.29),(162600,'2023-10-04',1,202309,7,176875,4484.63),(162600,'2023-10-04',4,202309,7,176875,12115.37),(162600,'2023-10-26',4,202309,11,179314,30.29),(163100,'2023-10-03',1,202309,7,176776,4484.63),(163100,'2023-10-03',4,202309,7,176776,3715.37),(163100,'2023-10-26',4,202309,11,179316,21.75),(163500,'2023-10-02',1,202309,7,176630,4484.63),(163500,'2023-10-02',4,202309,7,176630,467.14),(163500,'2023-10-02',50,202309,7,176630,48.23),(163650,'2023-10-02',1,202309,7,176631,4484.63),(163650,'2023-10-02',4,202309,7,176631,7007.10),(163650,'2023-10-02',50,202309,7,176631,8.27),(163650,'2023-10-02',93,202309,7,176631,0.00),(163700,'2023-10-03',1,202309,8,176777,4484.63),(163700,'2023-10-03',4,202309,8,176777,20515.37),(163760,'2023-10-04',1,202309,7,176876,4484.63),(163760,'2023-10-04',4,202309,7,176876,467.14),(163760,'2023-10-04',50,202309,7,176876,48.23),(163900,'2023-10-06',1,202309,7,177049,4484.63),(163900,'2023-10-06',4,202309,7,177049,7474.24),(163900,'2023-10-06',50,202309,7,177049,41.13),(163900,'2023-10-06',93,202309,7,177049,0.00),(164100,'2023-10-13',1,202309,7,177607,4484.63),(164100,'2023-10-13',2,202309,7,177607,1880.43),(164100,'2023-10-13',4,202309,7,177607,1868.56),(164100,'2023-10-13',5,202309,7,177607,766.38),(164100,'2023-10-26',5,202309,11,179319,41.78),(164200,'2023-10-13',1,202309,7,177608,4484.63),(164200,'2023-10-13',2,202309,7,177608,1880.43),(164200,'2023-10-13',4,202309,7,177608,934.28),(164200,'2023-10-13',5,202309,7,177608,400.66),(164200,'2023-10-26',5,202309,11,179320,3.42),(164700,'2023-10-10',1,202309,7,177261,4484.63),(164700,'2023-10-10',4,202309,7,177261,5115.37),(164700,'2023-10-26',4,202309,11,179323,23.17),(164900,'2023-10-02',1,202309,7,176632,4484.63),(164900,'2023-10-02',4,202309,7,176632,16815.37),(164900,'2023-10-26',4,202309,11,179324,1.71),(165800,'2023-10-26',4,202309,11,179326,15.99),(166100,'2023-10-24',1,202309,7,178208,4484.63),(166100,'2023-10-24',4,202309,7,178208,4671.40),(166100,'2023-10-24',50,202309,7,178208,43.97),(166100,'2023-10-24',93,202309,7,178208,0.00),(166150,'2023-10-24',1,202309,7,178209,4484.63),(166150,'2023-10-24',4,202309,7,178209,7474.24),(166150,'2023-10-24',50,202309,7,178209,41.13),(166150,'2023-10-24',93,202309,7,178209,0.00),(166400,'2023-10-17',1,202309,7,177718,4484.63),(166400,'2023-10-17',4,202309,7,177718,4204.26),(166400,'2023-10-17',50,202309,7,177718,11.11),(166600,'2023-10-09',1,202309,7,177135,4484.63),(166600,'2023-10-09',4,202309,7,177135,3715.37),(166600,'2023-10-26',4,202309,11,179327,21.75),(166650,'2023-10-02',1,202309,7,176633,4484.63),(166650,'2023-10-02',4,202309,7,176633,7474.24),(166650,'2023-10-02',50,202309,7,176633,41.13),(166650,'2023-10-02',93,202309,7,176633,0.00),(166700,'2023-10-03',1,202309,7,176778,4484.63),(166700,'2023-10-03',4,202309,7,176778,1401.42),(166700,'2023-10-03',50,202309,7,176778,13.95),(166900,'2023-10-26',1,202309,7,178460,4484.63),(166900,'2023-10-26',2,202309,7,178460,1880.43),(166900,'2023-10-26',4,202309,7,178460,24602.78),(166900,'2023-10-26',5,202309,7,178460,10632.16),(166900,'2023-10-26',5,202309,11,179328,8.76),(167000,'2023-10-26',1,202309,7,178461,4484.63),(167000,'2023-10-26',2,202309,7,178461,1880.43),(167000,'2023-10-26',4,202309,7,178461,16817.08),(167000,'2023-10-26',5,202309,7,178461,7273.52),(167000,'2023-10-26',50,202309,7,178461,44.34),(167100,'2023-10-26',5,202309,11,179329,3.42),(167400,'2023-10-09',1,202309,7,177136,4484.63),(167400,'2023-10-09',4,202309,7,177136,5115.37),(167400,'2023-10-26',4,202309,11,179331,23.17),(167500,'2023-10-19',1,202309,7,177950,8969.26),(167500,'2023-10-19',4,202309,7,177950,930.74),(167500,'2023-10-26',4,202309,11,179332,3.54),(167650,'2023-10-12',1,202309,7,177483,4484.63),(167650,'2023-10-12',4,202309,7,177483,1401.42),(167650,'2023-10-12',50,202309,7,177483,13.95),(167700,'2023-10-02',1,202309,7,176634,4484.63),(167700,'2023-10-02',4,202309,7,176634,15215.37),(167700,'2023-10-26',4,202309,11,179334,44.57),(167800,'2023-10-26',1,202309,11,179335,4484.63),(167800,'2023-10-26',4,202309,11,179335,7474.24),(168100,'2023-10-24',1,202309,1,178129,3300.00),(168100,'2023-10-24',1,202309,7,178210,5669.26),(168100,'2023-10-24',4,202309,7,178210,9330.74),(168100,'2023-10-26',4,202309,11,179337,12.06),(168200,'2023-10-12',1,202309,7,177484,4484.63),(168200,'2023-10-12',4,202309,7,177484,2315.37),(168200,'2023-10-26',4,202309,11,179338,20.33),(168400,'2023-10-06',1,202309,1,176962,4484.63),(168400,'2023-10-06',4,202309,1,176962,4615.37),(168400,'2023-10-06',4,202309,7,177050,19987.41),(168400,'2023-10-06',50,202309,7,177050,12.59),(168400,'2023-10-06',93,202309,7,177050,0.00),(168500,'2023-10-26',4,202309,11,179340,16.01),(168600,'2023-10-06',1,202309,7,177051,4484.63),(168600,'2023-10-06',4,202309,7,177051,5605.68),(168600,'2023-10-06',50,202309,7,177051,9.69),(168700,'2023-10-04',1,202309,7,176877,4484.63),(168700,'2023-10-04',4,202309,7,176877,4671.40),(168700,'2023-10-04',50,202309,7,176877,43.97),(168700,'2023-10-04',93,202309,7,176877,0.00),(168900,'2023-10-06',1,202309,7,177052,4484.63),(168900,'2023-10-06',4,202309,7,177052,7474.24),(168900,'2023-10-06',50,202309,7,177052,41.13),(168900,'2023-10-06',93,202309,7,177052,0.00),(169130,'2023-10-25',1,202309,1,178229,4484.63),(169130,'2023-10-25',4,202309,1,178229,3915.37),(169130,'2023-10-25',4,202309,7,178247,30000.00),(169130,'2023-10-26',4,202309,11,179342,30.25),(169200,'2023-10-03',1,202309,7,176779,4484.63),(169200,'2023-10-03',4,202309,7,176779,9015.37),(169200,'2023-10-26',4,202309,11,179343,16.01),(169270,'2023-10-26',1,202309,11,179344,4484.63),(169270,'2023-10-26',4,202309,11,179344,7474.24),(169300,'2023-10-11',1,202309,7,177377,4484.63),(169300,'2023-10-11',4,202309,7,177377,2315.37),(169300,'2023-10-26',4,202309,11,179345,20.33),(169400,'2023-10-03',1,202309,7,178122,4484.63),(169400,'2023-10-03',4,202309,7,178122,21488.50),(169400,'2023-10-03',50,202309,7,178122,26.87),(169400,'2023-10-03',93,202309,7,178122,0.00),(169450,'2023-10-10',1,202309,7,177262,4484.63),(169450,'2023-10-10',50,202309,7,177262,15.37),(169800,'2023-10-17',1,202309,7,177719,4484.63),(169800,'2023-10-17',4,202309,7,177719,16815.37),(169800,'2023-10-26',4,202309,11,179347,1.71),(170100,'2023-10-18',1,202309,7,177835,4484.63),(170100,'2023-10-18',4,202309,7,177835,1401.42),(170100,'2023-10-18',50,202309,7,177835,13.95),(170200,'2023-10-02',1,202309,7,176635,4484.63),(170200,'2023-10-02',4,202309,7,176635,6072.82),(170200,'2023-10-02',50,202309,7,176635,42.55),(170200,'2023-10-02',93,202309,7,176635,0.00),(170250,'2023-10-10',1,202309,7,177263,8969.26),(170250,'2023-10-10',4,202309,7,177263,7430.74),(170250,'2023-10-26',4,202309,11,179348,43.50),(170600,'2023-10-10',1,202309,7,178397,14948.77),(170600,'2023-10-10',2,202309,7,178397,6268.11),(170600,'2023-10-10',4,202309,7,178397,367485.04),(170600,'2023-10-10',5,202309,7,178397,158898.08),(170600,'2023-10-26',5,202309,11,179350,43.20),(170700,'2023-10-25',1,202309,1,178279,4484.63),(170700,'2023-10-25',4,202309,1,178279,5605.68),(170700,'2023-10-25',50,202309,1,178279,9.69),(170800,'2023-10-26',4,202309,11,179351,1.69),(170900,'2023-10-12',1,202309,1,177405,3500.00),(170900,'2023-10-12',1,202309,7,177485,984.63),(170900,'2023-10-12',4,202309,7,177485,9015.37),(170900,'2023-10-26',4,202309,11,179352,16.01),(171200,'2023-10-20',1,202309,7,178029,4484.63),(171200,'2023-10-20',4,202309,7,178029,2802.84),(171200,'2023-10-20',50,202309,7,178029,12.53),(171250,'2023-10-20',1,202309,7,178030,4484.63),(171250,'2023-10-20',4,202309,7,178030,3715.37),(171250,'2023-10-26',4,202309,11,179354,21.75),(171300,'2023-10-20',1,202309,7,178031,4484.63),(171300,'2023-10-20',4,202309,7,178031,4204.26),(171300,'2023-10-20',50,202309,7,178031,11.11),(171600,'2023-10-10',1,202309,1,177161,3100.00),(171600,'2023-10-10',1,202309,7,177264,1384.63),(171600,'2023-10-10',4,202309,7,177264,10588.52),(171600,'2023-10-10',50,202309,7,177264,26.85),(171900,'2023-10-25',1,202309,1,178272,4484.63),(171900,'2023-10-25',4,202309,1,178272,12145.66),(172000,'2023-10-12',1,202309,7,177486,4484.63),(172000,'2023-10-12',4,202309,7,177486,19915.37),(172000,'2023-10-26',4,202309,11,179356,15.99),(172100,'2023-10-26',1,202309,1,178413,4484.63),(172100,'2023-10-26',4,202309,1,178413,4315.37),(172100,'2023-10-26',4,202309,7,178462,24958.83),(172100,'2023-10-26',50,202309,7,178462,41.17),(172200,'2023-10-03',1,202309,7,176780,4484.63),(172200,'2023-10-03',4,202309,7,176780,10588.52),(172200,'2023-10-03',50,202309,7,176780,26.85),(172500,'2023-10-13',1,202309,7,177609,4484.63),(172500,'2023-10-13',4,202309,7,177609,6515.37),(172500,'2023-10-26',4,202309,11,179357,24.59),(172560,'2023-10-04',1,202309,7,176878,4484.63),(172560,'2023-10-04',4,202309,7,176878,4671.40),(172560,'2023-10-04',50,202309,7,176878,43.97),(172560,'2023-10-04',93,202309,7,176878,0.00),(172600,'2023-10-19',1,202309,7,177951,4484.63),(172600,'2023-10-19',4,202309,7,177951,21488.50),(172600,'2023-10-19',50,202309,7,177951,26.87),(172650,'2023-10-26',4,202309,11,179358,1.71),(172702,'2023-10-04',1,202309,7,176879,4484.63),(172702,'2023-10-04',4,202309,7,176879,18374.22),(172702,'2023-10-04',50,202309,7,176879,41.15),(172716,'2023-10-24',1,202309,7,178211,4484.63),(172716,'2023-10-24',4,202309,7,178211,15215.37),(172716,'2023-10-26',4,202309,11,179363,44.57),(172718,'2023-10-26',1,202309,11,179364,4484.63),(172718,'2023-10-26',4,202309,11,179364,7474.24),(172722,'2023-10-11',1,202309,7,177378,4484.63),(172722,'2023-10-11',4,202309,7,177378,5605.68),(172722,'2023-10-11',50,202309,7,177378,9.69),(172726,'2023-10-26',1,202309,1,178295,4484.63),(172726,'2023-10-26',4,202309,1,178295,4671.40),(172726,'2023-10-26',50,202309,1,178295,43.97),(172736,'2023-10-02',4,202309,7,176636,28000.00),(172736,'2023-10-03',1,202309,1,176583,4484.63),(172736,'2023-10-03',4,202309,1,176583,2815.37),(172736,'2023-10-26',4,202309,11,179368,15.97),(172800,'2023-10-17',1,202309,7,177720,4484.63),(172800,'2023-10-17',4,202309,7,177720,3715.37),(172800,'2023-10-26',4,202309,11,179369,21.75),(172900,'2023-10-26',4,202309,11,179370,30.29),(173000,'2023-10-26',12,202302,11,179371,16.01),(173200,'2023-10-04',1,202309,7,176880,4484.63),(173200,'2023-10-04',4,202309,7,176880,7007.10),(173200,'2023-10-04',50,202309,7,176880,8.27),(173400,'2023-10-18',1,202309,7,177836,4484.63),(173400,'2023-10-18',4,202309,7,177836,9015.37),(173400,'2023-10-26',4,202309,11,179373,16.01),(173600,'2023-10-12',1,202309,7,177487,4484.63),(173600,'2023-10-12',4,202309,7,177487,1868.56),(173600,'2023-10-12',50,202309,7,177487,46.81),(173800,'2023-10-06',1,202309,7,177053,4484.63),(173800,'2023-10-06',4,202309,7,177053,7474.24),(173800,'2023-10-06',50,202309,7,177053,41.13),(173800,'2023-10-06',93,202309,7,177053,0.00),(173900,'2023-10-10',1,202309,7,177265,4484.63),(173900,'2023-10-10',4,202309,7,177265,13702.80),(173900,'2023-10-10',50,202309,7,177265,12.57),(174200,'2023-10-12',1,202309,7,177488,4484.63),(174200,'2023-10-12',4,202309,7,177488,4671.40),(174200,'2023-10-12',50,202309,7,177488,43.97),(174200,'2023-10-12',93,202309,7,177488,0.00),(175600,'2023-10-11',1,202309,7,177379,4484.63),(175600,'2023-10-11',4,202309,7,177379,2315.37),(175600,'2023-10-26',4,202309,11,179376,20.33),(176300,'2023-10-03',1,202309,7,176781,4484.63),(176300,'2023-10-03',4,202309,7,176781,4671.40),(176300,'2023-10-03',50,202309,7,176781,43.97),(176300,'2023-10-03',93,202309,7,176781,0.00),(176600,'2023-10-03',1,202309,7,176782,4484.63),(176600,'2023-10-03',4,202309,7,176782,13702.80),(176600,'2023-10-03',50,202309,7,176782,12.57),(176700,'2023-10-04',1,202309,7,176881,4484.63),(176700,'2023-10-04',4,202309,7,176881,6072.82),(176700,'2023-10-04',50,202309,7,176881,42.55),(176700,'2023-10-04',93,202309,7,176881,0.00),(177400,'2023-10-26',4,202309,11,179381,23.17),(177500,'2023-10-10',1,202309,7,177266,4484.63),(177500,'2023-10-10',4,202309,7,177266,1401.42),(177500,'2023-10-10',50,202309,7,177266,13.95),(177600,'2023-10-26',4,202309,11,179382,20.33),(177800,'2023-10-04',1,202309,7,176882,4484.63),(177800,'2023-10-04',4,202309,7,176882,3715.37),(177800,'2023-10-26',4,202309,11,179383,21.75),(178000,'2023-10-26',4,202309,11,179385,20.33),(178200,'2023-10-26',4,202309,11,179387,21.75),(178300,'2023-10-13',1,202309,7,177610,4484.63),(178300,'2023-10-13',4,202309,7,177610,4671.40),(178300,'2023-10-13',50,202309,7,177610,43.97),(178300,'2023-10-13',93,202309,7,177610,0.00),(178400,'2023-10-12',1,202309,7,177489,4484.63),(178400,'2023-10-12',4,202309,7,177489,7474.24),(178400,'2023-10-12',50,202309,7,177489,41.13),(178400,'2023-10-12',93,202309,7,177489,0.00),(178900,'2023-10-10',1,202309,7,177267,4484.63),(178900,'2023-10-10',4,202309,7,177267,16815.37),(178900,'2023-10-26',4,202309,11,179390,1.71),(179000,'2023-10-26',4,202309,11,179391,1.71),(179100,'2023-10-20',1,202309,7,178033,4484.63),(179100,'2023-10-20',4,202309,7,178033,18374.22),(179100,'2023-10-20',50,202309,7,178033,41.15),(179260,'2023-10-25',1,202309,1,178271,4484.63),(179260,'2023-10-25',4,202309,1,178271,934.28),(179260,'2023-10-25',12,202203,1,178271,15188.87),(179300,'2023-10-10',1,202309,7,177268,4484.63),(179300,'2023-10-10',4,202309,7,177268,2315.37),(179300,'2023-10-26',4,202309,11,179394,20.33),(179500,'2023-10-23',1,202309,7,178093,4484.63),(179500,'2023-10-23',4,202309,7,178093,6072.82),(179500,'2023-10-23',50,202309,7,178093,42.55),(179500,'2023-10-23',93,202309,7,178093,0.00),(179600,'2023-10-10',1,202309,7,177269,4484.63),(179600,'2023-10-10',4,202309,7,177269,3269.98),(179600,'2023-10-10',50,202309,7,177269,45.39),(179700,'2023-10-05',1,202309,7,176945,4484.63),(179700,'2023-10-05',4,202309,7,176945,9015.37),(179700,'2023-10-26',4,202309,11,179395,16.01),(179760,'2023-10-19',1,202309,7,177952,4484.63),(179760,'2023-10-19',4,202309,7,177952,5115.37),(179760,'2023-10-26',4,202309,11,179396,23.17),(180000,'2023-10-17',1,202309,7,177721,4484.63),(180000,'2023-10-17',4,202309,7,177721,7474.24),(180000,'2023-10-17',50,202309,7,177721,41.13),(180000,'2023-10-17',93,202309,7,177721,0.00),(180050,'2023-10-25',1,202309,7,178248,4484.63),(180050,'2023-10-25',4,202309,7,178248,7474.24),(180050,'2023-10-25',50,202309,7,178248,41.13),(180050,'2023-10-25',93,202309,7,178248,0.00),(180403,'2023-10-25',1,202309,7,178249,4484.63),(180403,'2023-10-25',4,202309,7,178249,5115.37),(180403,'2023-10-26',4,202309,11,179398,23.17),(180404,'2023-10-19',1,202309,7,177953,4484.63),(180404,'2023-10-19',4,202309,7,177953,7474.24),(180404,'2023-10-19',50,202309,7,177953,41.13),(180404,'2023-10-19',93,202309,7,177953,0.00),(180406,'2023-10-11',1,202309,7,177380,4484.63),(180406,'2023-10-11',4,202309,7,177380,19915.37),(180406,'2023-10-26',4,202309,11,179399,15.99),(180426,'2023-10-10',1,202309,7,177270,4484.63),(180426,'2023-10-10',4,202309,7,177270,9015.37),(180426,'2023-10-26',4,202309,11,179402,16.01),(180500,'2023-10-05',1,202309,1,176914,2000.00),(180500,'2023-10-05',1,202309,7,176946,2484.63),(180500,'2023-10-05',4,202309,7,176946,7474.24),(180500,'2023-10-05',50,202309,7,176946,41.13),(180500,'2023-10-05',93,202309,7,176946,0.00),(180600,'2023-10-02',1,202309,7,176637,4484.63),(180600,'2023-10-02',4,202309,7,176637,7474.24),(180600,'2023-10-02',50,202309,7,176637,41.13),(180600,'2023-10-02',93,202309,7,176637,0.00),(180800,'2023-10-02',1,202309,7,176638,4484.63),(180800,'2023-10-02',4,202309,7,176638,7474.24),(180800,'2023-10-02',50,202309,7,176638,41.13),(180800,'2023-10-02',93,202309,7,176638,0.00),(180900,'2023-10-06',1,202309,7,177054,4484.63),(180900,'2023-10-06',4,202309,7,177054,3269.98),(180900,'2023-10-06',50,202309,7,177054,45.39),(182900,'2023-10-17',1,202309,7,177722,4484.63),(182900,'2023-10-17',4,202309,7,177722,7474.24),(182900,'2023-10-17',50,202309,7,177722,41.13),(182900,'2023-10-17',93,202309,7,177722,0.00),(183100,'2023-10-23',1,202309,7,178094,4484.63),(183100,'2023-10-23',4,202309,7,178094,7007.10),(183100,'2023-10-23',50,202309,7,178094,8.27),(183200,'2023-10-26',1,202309,7,178463,4484.63),(183200,'2023-10-26',4,202309,7,178463,2802.84),(183200,'2023-10-26',50,202309,7,178463,12.53),(183300,'2023-10-25',1,202309,1,178283,4484.63),(183300,'2023-10-25',4,202309,1,178283,7474.24),(183300,'2023-10-25',50,202309,1,178283,41.13),(183400,'2023-10-24',1,202309,1,178159,4484.63),(183400,'2023-10-24',4,202309,1,178159,6715.37),(183400,'2023-10-24',4,202309,7,178212,35000.00),(183400,'2023-10-26',4,202309,11,179404,15.95),(183600,'2023-10-05',1,202309,7,176947,4484.63),(183600,'2023-10-05',4,202309,7,176947,15215.37),(183600,'2023-10-26',4,202309,11,179406,44.57),(183650,'2023-10-02',1,202309,7,176639,4484.63),(183650,'2023-10-02',4,202309,7,176639,4204.26),(183650,'2023-10-02',50,202309,7,176639,11.11),(183720,'2023-10-25',1,202309,1,178268,4484.63),(183720,'2023-10-25',4,202309,1,178268,10588.52),(183720,'2023-10-25',50,202309,1,178268,26.85),(183760,'2023-10-26',4,202309,11,179407,16.01),(184500,'2023-10-26',4,202309,11,179410,30.29),(184600,'2023-10-25',1,202309,1,178267,4484.63),(184600,'2023-10-25',4,202309,1,178267,19931.36),(184700,'2023-10-05',1,202309,7,176948,4484.63),(184700,'2023-10-05',4,202309,7,176948,6072.82),(184700,'2023-10-05',50,202309,7,176948,42.55),(184700,'2023-10-05',93,202309,7,176948,0.00),(184800,'2023-10-18',1,202309,7,177837,4484.63),(184800,'2023-10-18',4,202309,1,177758,9300.00),(184800,'2023-10-18',4,202309,7,177837,35515.37),(184800,'2023-10-26',4,202309,11,179412,30.23),(184930,'2023-10-04',1,202309,7,176883,4484.63),(184930,'2023-10-04',4,202309,7,176883,3715.37),(184930,'2023-10-26',4,202309,11,179413,21.75),(185300,'2023-10-13',1,202309,7,177611,4484.63),(185300,'2023-10-13',4,202309,7,177611,7007.10),(185300,'2023-10-13',50,202309,7,177611,8.27),(185600,'2023-10-03',1,202309,7,176783,4484.63),(185600,'2023-10-03',4,202309,7,176783,5115.37),(185600,'2023-10-26',4,202309,11,179414,23.17),(185700,'2023-10-04',1,202309,7,176884,4484.63),(185700,'2023-10-04',4,202309,7,176884,6072.82),(185700,'2023-10-04',50,202309,7,176884,42.55),(185700,'2023-10-04',93,202309,7,176884,0.00),(186050,'2023-10-10',1,202309,1,177195,1000.00),(186050,'2023-10-10',1,202309,7,177271,3484.63),(186050,'2023-10-10',4,202309,7,177271,6515.37),(186050,'2023-10-26',4,202309,11,179416,24.59),(186200,'2023-10-02',1,202309,7,176641,4484.63),(186200,'2023-10-02',4,202309,7,176641,4671.40),(186200,'2023-10-02',50,202309,7,176641,43.97),(186200,'2023-10-02',93,202309,7,176641,0.00),(186700,'2023-10-26',1,202309,11,179417,4484.63),(186700,'2023-10-26',4,202309,11,179417,7474.24),(186800,'2023-10-03',1,202309,7,176784,4484.63),(186800,'2023-10-03',4,202309,7,176784,7474.24),(186800,'2023-10-03',50,202309,7,176784,41.13),(186800,'2023-10-03',93,202309,7,176784,0.00),(187000,'2023-10-11',1,202309,7,177381,4484.63),(187000,'2023-10-11',4,202309,7,177381,15215.37),(187000,'2023-10-26',4,202309,11,179419,44.57),(187200,'2023-10-17',1,202309,7,177724,4484.63),(187200,'2023-10-17',4,202309,7,177724,15215.37),(187200,'2023-10-26',4,202309,11,179420,44.57),(187330,'2023-10-12',1,202309,7,177490,4484.63),(187330,'2023-10-12',4,202309,7,177490,7474.24),(187330,'2023-10-12',50,202309,7,177490,41.13),(187330,'2023-10-12',93,202309,7,177490,0.00),(187400,'2023-10-23',1,202309,7,178095,4484.63),(187400,'2023-10-23',4,202309,7,178095,7474.24),(187400,'2023-10-23',50,202309,7,178095,41.13),(187400,'2023-10-23',93,202309,7,178095,0.00),(187500,'2023-10-26',4,202309,11,179421,30.29),(187600,'2023-10-12',1,202309,7,177491,4484.63),(187600,'2023-10-12',4,202309,7,177491,16815.37),(187600,'2023-10-26',4,202309,11,179422,1.71),(187650,'2023-10-23',1,202309,7,178096,4484.63),(187650,'2023-10-23',4,202309,7,178096,3715.37),(187650,'2023-10-26',4,202309,11,179423,21.75),(187800,'2023-10-26',1,202309,11,179424,4484.63),(187800,'2023-10-26',4,202309,11,179424,4671.40),(187860,'2023-10-02',1,202309,7,176642,4484.63),(187860,'2023-10-02',4,202309,7,176642,15215.37),(187860,'2023-10-26',4,202309,11,179425,44.57),(188000,'2023-10-06',1,202309,7,177055,4484.63),(188000,'2023-10-06',4,202309,7,177055,10588.52),(188000,'2023-10-06',50,202309,7,177055,26.85),(188100,'2023-10-20',1,202309,7,178034,4484.63),(188100,'2023-10-20',4,202309,7,178034,7007.10),(188100,'2023-10-20',50,202309,7,178034,8.27),(188100,'2023-10-20',93,202309,7,178034,0.00),(188220,'2023-10-19',1,202309,7,177954,4484.63),(188220,'2023-10-19',4,202309,1,177872,2000.00),(188220,'2023-10-19',4,202309,7,177954,5474.24),(188220,'2023-10-19',50,202309,7,177954,41.13),(188220,'2023-10-19',93,202309,7,177954,0.00),(188250,'2023-10-24',1,202309,1,178148,3100.00),(188250,'2023-10-24',1,202309,7,178213,1384.63),(188250,'2023-10-24',4,202309,7,178213,10588.52),(188250,'2023-10-24',50,202309,7,178213,26.85),(188300,'2023-10-10',1,202309,7,177272,4484.63),(188300,'2023-10-10',4,202309,7,177272,51074.16),(188300,'2023-10-10',50,202309,7,177272,41.21),(188600,'2023-10-18',1,202309,7,177838,4484.63),(188600,'2023-10-18',4,202309,7,177838,6515.37),(188600,'2023-10-26',4,202309,11,179427,24.59),(188900,'2023-10-26',1,202309,11,179428,4484.63),(188900,'2023-10-26',4,202309,11,179428,7474.24),(189400,'2023-10-04',1,202309,7,176885,4484.63),(189400,'2023-10-04',4,202309,7,176885,4671.40),(189400,'2023-10-04',50,202309,7,176885,43.97),(189400,'2023-10-04',93,202309,7,176885,0.00),(189500,'2023-10-26',1,202309,1,178298,4484.63),(189500,'2023-10-26',4,202309,1,178298,18374.22),(189500,'2023-10-26',50,202309,1,178298,41.15),(189600,'2023-10-09',1,202309,7,177137,4484.63),(189600,'2023-10-09',4,202309,7,177137,3269.98),(189600,'2023-10-09',50,202309,7,177137,45.39),(189950,'2023-10-11',1,202309,7,177382,4484.63),(189950,'2023-10-11',4,202309,7,177382,6515.37),(189950,'2023-10-26',4,202309,11,179432,24.59),(190100,'2023-10-26',1,202309,1,178356,4484.63),(190100,'2023-10-26',4,202309,1,178356,41731.32),(190100,'2023-10-26',12,202201,1,178356,16666.67),(190100,'2023-10-26',50,202309,1,178356,17.38),(190200,'2023-10-26',1,202309,1,178367,4484.63),(190200,'2023-10-26',4,202309,1,178367,7474.24),(190200,'2023-10-26',50,202309,1,178367,41.13),(190600,'2023-10-17',1,202309,7,177725,4484.63),(190600,'2023-10-17',4,202309,7,177725,5605.68),(190600,'2023-10-17',50,202309,7,177725,9.69),(190700,'2023-10-17',1,202309,7,177726,4484.63),(190700,'2023-10-17',4,202309,7,177726,6515.37),(190700,'2023-10-26',4,202309,11,179434,24.59),(190800,'2023-10-10',1,202309,7,177273,4484.63),(190800,'2023-10-10',4,202309,7,177273,3715.37),(190800,'2023-10-26',4,202309,11,179435,21.75),(190900,'2023-10-25',1,202309,7,178250,4484.63),(190900,'2023-10-25',4,202309,7,178250,467.14),(190900,'2023-10-25',50,202309,7,178250,48.23),(191800,'2023-10-26',4,202309,11,179440,21.75),(191850,'2023-10-06',1,202309,7,177056,4484.63),(191850,'2023-10-06',4,202309,7,177056,16815.37),(191850,'2023-10-26',4,202309,11,179441,1.71),(191900,'2023-10-26',1,202309,7,178464,4484.63),(191900,'2023-10-26',4,202309,7,178464,7474.24),(191900,'2023-10-26',50,202309,7,178464,41.13),(191900,'2023-10-26',93,202309,7,178464,0.00),(192150,'2023-10-26',4,202309,11,179442,21.75),(192200,'2023-10-26',1,202309,1,178310,4484.63),(192200,'2023-10-26',4,202309,1,178310,7474.24),(192200,'2023-10-26',50,202309,1,178310,41.13),(192650,'2023-10-26',1,202309,1,178358,4484.63),(192650,'2023-10-26',4,202309,1,178358,13702.80),(192650,'2023-10-26',50,202309,1,178358,12.57),(192700,'2023-10-26',4,202309,11,179443,24.59),(192800,'2023-10-04',1,202309,7,176886,4484.63),(192800,'2023-10-04',4,202309,7,176886,3269.98),(192800,'2023-10-04',50,202309,7,176886,45.39),(193000,'2023-10-05',1,202309,7,176949,4484.63),(193000,'2023-10-05',4,202309,7,176949,4204.26),(193000,'2023-10-05',50,202309,7,176949,11.11),(193100,'2023-10-12',1,202309,7,177492,4484.63),(193100,'2023-10-12',4,202309,7,177492,23015.37),(193100,'2023-10-26',4,202309,11,179444,30.27),(193650,'2023-10-06',1,202309,7,177057,4484.63),(193650,'2023-10-06',4,202309,7,177057,7474.24),(193650,'2023-10-06',50,202309,7,177057,41.13),(193650,'2023-10-06',93,202309,7,177057,0.00),(193800,'2023-10-26',1,202309,1,178291,4484.63),(193800,'2023-10-26',4,202309,1,178291,4671.40),(193800,'2023-10-26',50,202309,1,178291,43.97),(193850,'2023-10-10',1,202309,7,177274,4484.63),(193850,'2023-10-10',4,202309,7,177274,3715.37),(193850,'2023-10-26',4,202309,11,179449,21.75),(193900,'2023-10-10',1,202309,1,177206,800.00),(193900,'2023-10-10',1,202309,7,177275,3684.63),(193900,'2023-10-10',4,202309,7,177275,3269.98),(193900,'2023-10-10',50,202309,7,177275,45.39),(194100,'2023-10-26',1,202309,1,178287,4484.63),(194100,'2023-10-26',4,202309,1,178287,7474.24),(194100,'2023-10-26',50,202309,1,178287,41.13),(194200,'2023-10-26',1,202309,1,178407,600.00),(194200,'2023-10-26',1,202309,7,178465,3884.63),(194200,'2023-10-26',4,202309,7,178465,6072.82),(194200,'2023-10-26',50,202309,7,178465,42.55),(194200,'2023-10-26',93,202309,7,178465,0.00),(194300,'2023-10-11',1,202309,1,177322,4484.63),(194300,'2023-10-11',4,202309,1,177322,115.37),(194300,'2023-10-11',4,202309,7,177383,12000.00),(194300,'2023-10-26',4,202309,11,179450,30.29),(194340,'2023-10-09',1,202309,7,177138,4484.63),(194340,'2023-10-09',4,202309,7,177138,5115.37),(194340,'2023-10-26',4,202309,11,179451,23.17),(194360,'2023-10-26',1,202309,1,178292,4484.63),(194360,'2023-10-26',4,202309,1,178292,934.28),(194800,'2023-10-26',1,202309,1,178408,2000.00),(194800,'2023-10-26',1,202309,7,178466,2484.63),(194800,'2023-10-26',4,202309,7,178466,7474.24),(194800,'2023-10-26',50,202309,7,178466,41.13),(194800,'2023-10-26',93,202309,7,178466,0.00),(194900,'2023-10-17',1,202309,7,177727,4484.63),(194900,'2023-10-17',4,202309,7,177727,1868.56),(194900,'2023-10-17',50,202309,7,177727,46.81),(194906,'2023-10-26',4,202309,11,179454,44.57),(194908,'2023-10-26',4,202309,11,179455,16.01),(194910,'2023-10-17',1,202309,7,177728,4484.63),(194910,'2023-10-17',4,202309,7,177728,5515.37),(194910,'2023-10-18',4,202309,1,177652,1000.00),(194910,'2023-10-26',4,202309,11,179456,24.59),(194916,'2023-10-24',1,202309,7,178215,4484.63),(194916,'2023-10-24',4,202309,7,178215,18374.22),(194916,'2023-10-24',12,202212,7,178215,10000.00),(194916,'2023-10-24',50,202309,7,178215,41.15),(194930,'2023-10-26',1,202309,7,178467,4484.63),(194930,'2023-10-26',4,202309,7,178467,6072.82),(194930,'2023-10-26',50,202309,7,178467,42.55),(194930,'2023-10-26',93,202309,7,178467,0.00),(194935,'2023-10-26',1,202309,1,178290,4484.63),(194935,'2023-10-26',4,202309,1,178290,3737.12),(194937,'2023-10-17',1,202309,7,177729,4484.63),(194937,'2023-10-17',4,202309,7,177729,7474.24),(194937,'2023-10-17',50,202309,7,177729,41.13),(194937,'2023-10-17',93,202309,7,177729,0.00),(194938,'2023-10-18',1,202309,7,177839,4484.63),(194938,'2023-10-18',4,202309,7,177839,9015.37),(194938,'2023-10-26',4,202309,11,179458,16.01),(194940,'2023-10-03',1,202309,7,176785,4484.63),(194940,'2023-10-03',4,202309,7,176785,7474.24),(194940,'2023-10-03',50,202309,7,176785,41.13),(194940,'2023-10-03',93,202309,7,176785,0.00),(194946,'2023-10-06',1,202309,7,177058,4484.63),(194946,'2023-10-06',4,202309,7,177058,7007.10),(194946,'2023-10-06',50,202309,7,177058,8.27),(194954,'2023-10-17',1,202309,7,177730,3984.63),(194954,'2023-10-17',4,202309,7,177730,7474.24),(194954,'2023-10-17',50,202309,7,177730,41.13),(194954,'2023-10-18',1,202309,1,177644,500.00),(194958,'2023-10-05',1,202309,7,176950,4484.63),(194958,'2023-10-05',4,202309,7,176950,6515.37),(194958,'2023-10-26',4,202309,11,179461,24.59),(194960,'2023-10-23',1,202309,7,178097,4484.63),(194960,'2023-10-23',4,202309,7,178097,5115.37),(194960,'2023-10-26',4,202309,11,179462,23.17),(194964,'2023-10-26',1,202309,1,178344,4484.63),(194964,'2023-10-26',4,202309,1,178344,10588.52),(194964,'2023-10-26',50,202309,1,178344,26.85),(194966,'2023-10-04',1,202309,7,176887,4484.63),(194966,'2023-10-04',4,202309,7,176887,27715.37),(194966,'2023-10-26',4,202309,11,179463,1.69),(194970,'2023-10-18',1,202309,7,177840,4484.63),(194970,'2023-10-18',4,202309,7,177840,4671.40),(194970,'2023-10-18',50,202309,7,177840,43.97),(194970,'2023-10-18',93,202309,7,177840,0.00),(195000,'2023-10-26',4,202309,11,179464,30.29),(195040,'2023-10-09',1,202309,7,177139,4484.63),(195040,'2023-10-09',4,202309,7,177139,7474.24),(195040,'2023-10-09',50,202309,7,177139,41.13),(195040,'2023-10-09',93,202309,7,177139,0.00),(195060,'2023-10-17',1,202309,7,177732,4484.63),(195060,'2023-10-17',4,202309,7,177732,5474.24),(195060,'2023-10-17',50,202309,7,177732,41.13),(195060,'2023-10-17',93,202309,7,177732,0.00),(195060,'2023-10-18',4,202309,1,177646,2000.00),(195100,'2023-10-04',1,202309,7,176888,4484.63),(195100,'2023-10-04',4,202309,7,176888,3715.37),(195100,'2023-10-26',4,202309,11,179465,21.75),(195200,'2023-10-04',1,202309,7,176889,4484.63),(195200,'2023-10-04',4,202309,7,176889,5115.37),(195200,'2023-10-26',4,202309,11,179466,23.17),(195300,'2023-10-06',1,202309,7,177059,4484.63),(195300,'2023-10-06',4,202309,7,177059,3715.37),(195300,'2023-10-26',4,202309,11,179467,21.75),(195350,'2023-10-10',1,202309,7,177276,4484.63),(195350,'2023-10-10',4,202309,7,177276,3269.98),(195350,'2023-10-10',50,202309,7,177276,45.39),(195400,'2023-10-18',1,202309,7,177841,4484.63),(195400,'2023-10-18',4,202309,7,177841,33915.37),(195400,'2023-10-26',4,202309,11,179468,30.25),(195500,'2023-10-26',1,202309,1,178349,4484.63),(195500,'2023-10-26',4,202309,1,178349,19931.36),(195510,'2023-10-09',1,202309,7,177140,4484.63),(195510,'2023-10-09',4,202309,7,177140,21488.50),(195510,'2023-10-09',50,202309,7,177140,26.87),(195520,'2023-10-17',1,202309,7,177733,4484.63),(195520,'2023-10-17',4,202309,7,177733,12115.37),(195520,'2023-10-26',4,202309,11,179470,30.29),(195530,'2023-10-18',1,202309,7,177842,4484.63),(195530,'2023-10-18',4,202309,7,177842,13702.80),(195530,'2023-10-18',50,202309,7,177842,12.57),(195730,'2023-10-13',1,202309,1,177541,4484.63),(195730,'2023-10-13',4,202309,1,177541,8615.37),(195730,'2023-10-13',4,202309,7,177612,30000.00),(195730,'2023-10-26',4,202309,11,179472,1.67),(196000,'2023-10-11',1,202309,7,177384,4484.63),(196000,'2023-10-11',4,202309,7,177384,1401.42),(196000,'2023-10-11',50,202309,7,177384,13.95),(196010,'2023-10-12',1,202309,7,177493,4484.63),(196010,'2023-10-12',4,202309,7,177493,7474.24),(196010,'2023-10-12',50,202309,7,177493,41.13),(196010,'2023-10-12',93,202309,7,177493,0.00),(196025,'2023-10-26',4,202309,11,179474,24.59),(196030,'2023-10-23',1,202309,7,178098,4484.63),(196030,'2023-10-23',4,202309,7,178098,7474.24),(196030,'2023-10-23',50,202309,7,178098,41.13),(196030,'2023-10-23',93,202309,7,178098,0.00),(196035,'2023-10-23',1,202309,7,178099,4484.63),(196035,'2023-10-23',4,202309,7,178099,13702.80),(196035,'2023-10-23',50,202309,7,178099,12.57),(196035,'2023-10-23',93,202309,7,178099,0.00),(196045,'2023-10-06',1,202309,7,177060,4484.63),(196045,'2023-10-06',4,202309,7,177060,6515.37),(196045,'2023-10-26',4,202309,11,179475,24.59),(196050,'2023-10-18',1,202309,7,177843,4484.63),(196050,'2023-10-18',4,202309,7,177843,4671.40),(196050,'2023-10-18',50,202309,7,177843,43.97),(196050,'2023-10-18',93,202309,7,177843,0.00),(196052,'2023-10-12',1,202309,7,177494,4484.63),(196052,'2023-10-12',4,202309,7,177494,7474.24),(196052,'2023-10-12',50,202309,7,177494,41.13),(196052,'2023-10-12',93,202309,7,177494,0.00),(196055,'2023-10-03',1,202309,7,176786,4484.63),(196055,'2023-10-03',4,202309,7,176786,7007.10),(196055,'2023-10-03',50,202309,7,176786,8.27),(196210,'2023-10-24',1,202309,7,178216,4484.63),(196210,'2023-10-24',4,202309,7,178216,4204.26),(196210,'2023-10-24',50,202309,7,178216,11.11),(196230,'2023-10-26',1,202309,7,178468,4484.63),(196230,'2023-10-26',4,202309,7,178468,13702.80),(196230,'2023-10-26',50,202309,7,178468,12.57),(196245,'2023-10-19',1,202309,7,177955,4484.63),(196245,'2023-10-19',4,202309,7,177955,7474.24),(196245,'2023-10-19',50,202309,7,177955,41.13),(196300,'2023-10-12',1,202309,7,177495,4484.63),(196300,'2023-10-12',4,202309,7,177495,35502.76),(196300,'2023-10-12',50,202309,7,177495,12.61),(196400,'2023-10-12',1,202309,7,177496,4484.63),(196400,'2023-10-12',4,202309,7,177496,5605.68),(196400,'2023-10-12',50,202309,7,177496,9.69),(196400,'2023-10-12',93,202309,7,177496,0.00),(196410,'2023-10-24',1,202309,7,178217,4484.63),(196410,'2023-10-24',4,202309,7,178217,3715.37),(196410,'2023-10-26',4,202309,11,179479,21.75),(196800,'2023-10-23',1,202309,7,178100,4484.63),(196800,'2023-10-23',4,202309,7,178100,7474.24),(196800,'2023-10-23',50,202309,7,178100,41.13),(196800,'2023-10-23',93,202309,7,178100,0.00),(196900,'2023-10-10',1,202309,7,177277,4484.63),(196900,'2023-10-10',4,202309,7,177277,23015.37),(196900,'2023-10-26',4,202309,11,179481,30.27),(197160,'2023-10-06',1,202309,7,177061,4484.63),(197160,'2023-10-06',4,202309,7,177061,915.37),(197160,'2023-10-26',4,202309,11,179482,18.91),(197200,'2023-10-03',1,202309,7,176787,4484.63),(197200,'2023-10-03',4,202309,7,176787,9015.37),(197200,'2023-10-26',4,202309,11,179483,16.01),(197300,'2023-10-06',1,202309,1,176993,3200.00),(197300,'2023-10-09',1,202309,7,177141,1284.63),(197300,'2023-10-09',4,202309,7,177141,13702.80),(197300,'2023-10-09',50,202309,7,177141,12.57),(197330,'2023-10-09',1,202309,7,177142,4484.63),(197330,'2023-10-09',4,202309,7,177142,3269.98),(197330,'2023-10-09',50,202309,7,177142,45.39),(197360,'2023-10-09',1,202309,7,177143,4484.63),(197360,'2023-10-09',4,202309,7,177143,915.37),(197360,'2023-10-26',4,202309,11,179484,18.91),(197660,'2023-10-26',1,202309,11,179489,4484.63),(197660,'2023-10-26',4,202309,11,179489,7474.24),(197720,'2023-10-05',1,202309,7,176951,4484.63),(197720,'2023-10-05',4,202309,7,176951,7474.24),(197720,'2023-10-05',50,202309,7,176951,41.13),(197720,'2023-10-05',93,202309,7,176951,0.00),(197730,'2023-10-10',1,202309,7,177278,4484.63),(197730,'2023-10-10',4,202309,7,177278,2315.37),(197730,'2023-10-26',4,202309,11,179490,20.33),(197760,'2023-10-18',1,202309,7,177844,4484.63),(197760,'2023-10-18',4,202309,7,177844,16815.37),(197760,'2023-10-26',4,202309,11,179491,1.71),(197800,'2023-10-23',1,202309,7,178101,4484.63),(197800,'2023-10-23',4,202309,7,178101,7007.10),(197800,'2023-10-23',50,202309,7,178101,8.27),(197800,'2023-10-23',93,202309,7,178101,0.00),(197850,'2023-10-23',1,202309,7,178102,4484.63),(197850,'2023-10-23',4,202309,7,178102,69715.37),(197850,'2023-10-26',4,202309,11,179492,44.47),(197900,'2023-10-12',1,202309,7,177497,4484.63),(197900,'2023-10-12',4,202309,7,177497,5115.37),(197900,'2023-10-26',4,202309,11,179493,23.17),(198330,'2023-10-20',1,202309,7,178035,4484.63),(198330,'2023-10-20',4,202309,7,178035,4671.40),(198330,'2023-10-20',50,202309,7,178035,43.97),(198330,'2023-10-20',93,202309,7,178035,0.00),(198500,'2023-10-06',1,202309,7,177062,4484.63),(198500,'2023-10-06',4,202309,7,177062,1401.42),(198500,'2023-10-06',50,202309,7,177062,13.95),(198660,'2023-10-23',1,202309,7,178103,4484.63),(198660,'2023-10-23',4,202309,7,178103,12115.37),(198660,'2023-10-26',4,202309,11,179494,30.29),(198702,'2023-10-11',1,202309,1,177311,900.00),(198702,'2023-10-11',1,202309,7,177385,3584.63),(198702,'2023-10-11',4,202309,7,177385,1401.42),(198702,'2023-10-11',50,202309,7,177385,13.95),(198704,'2023-10-12',1,202309,7,177498,4484.63),(198704,'2023-10-12',4,202309,7,177498,7474.24),(198704,'2023-10-12',50,202309,7,177498,41.13),(198704,'2023-10-12',93,202309,7,177498,0.00),(198712,'2023-10-25',1,202309,7,178251,4484.63),(198712,'2023-10-25',4,202309,7,178251,4204.26),(198712,'2023-10-25',50,202309,7,178251,11.11),(198724,'2023-10-26',1,202309,1,178352,4484.63),(198724,'2023-10-26',4,202309,1,178352,5138.54),(198728,'2023-10-06',1,202309,7,177063,4484.63),(198728,'2023-10-06',4,202309,7,177063,7007.10),(198728,'2023-10-06',50,202309,7,177063,8.27),(198738,'2023-10-18',1,202309,7,177845,4484.63),(198738,'2023-10-18',4,202309,7,177845,4204.26),(198738,'2023-10-18',50,202309,7,177845,11.11),(199030,'2023-10-09',1,202309,7,177144,4484.63),(199030,'2023-10-09',4,202309,7,177144,7007.10),(199030,'2023-10-09',50,202309,7,177144,8.27),(199060,'2023-10-18',1,202309,7,177846,4484.63),(199060,'2023-10-18',4,202309,7,177846,128915.37),(199060,'2023-10-26',4,202309,11,179502,15.79),(199200,'2023-10-23',1,202309,7,178104,4484.63),(199200,'2023-10-23',4,202309,7,178104,4671.40),(199200,'2023-10-23',50,202309,7,178104,43.97),(199200,'2023-10-23',93,202309,7,178104,0.00),(199400,'2023-10-03',1,202309,1,176657,1960.00),(199400,'2023-10-03',1,202309,7,176788,2524.63),(199400,'2023-10-03',4,202309,1,176653,205542.48),(199400,'2023-10-03',4,202309,7,176788,7474.24),(199400,'2023-10-03',50,202309,2,176654,2.48),(199400,'2023-10-03',50,202309,7,176788,1.13),(199400,'2023-10-03',93,202309,7,176788,0.00),(2186010,'2023-10-10',1,202309,8,178398,14948.77),(2186010,'2023-10-10',2,202309,8,178398,6268.11),(2186010,'2023-10-10',4,202309,8,178398,249142.40),(2186010,'2023-10-10',5,202309,8,178398,79940.72),(2186010,'2023-10-26',5,202309,11,179505,16.08),(2186020,'2023-10-23',1,202309,7,178105,4484.63),(2186020,'2023-10-23',4,202309,7,178105,7474.24),(2186020,'2023-10-23',50,202309,7,178105,41.13),(2186020,'2023-10-23',93,202309,7,178105,0.00),(2186030,'2023-10-02',1,202309,7,176644,4484.63),(2186030,'2023-10-02',4,202309,7,176644,7474.24),(2186030,'2023-10-02',50,202309,7,176644,41.13),(2186050,'2023-10-02',1,202309,8,176645,0.00),(2186050,'2023-10-23',1,202309,7,178106,4484.63),(2186050,'2023-10-23',4,202309,7,178106,7474.24),(2186050,'2023-10-23',50,202309,7,178106,41.13),(2186050,'2023-10-23',93,202309,7,178106,0.00),(2186100,'2023-10-26',1,202309,1,178294,4484.63),(2186100,'2023-10-26',4,202309,1,178294,7474.24),(2186100,'2023-10-26',50,202309,1,178294,41.13),(2186140,'2023-10-13',1,202309,7,177613,4484.63),(2186140,'2023-10-13',4,202309,7,177613,7474.24),(2186140,'2023-10-13',50,202309,7,177613,41.13),(2186140,'2023-10-13',93,202309,7,177613,0.00),(2186160,'2023-10-26',1,202309,11,179506,4484.63),(2186160,'2023-10-26',4,202309,11,179506,7474.24),(2186195,'2023-10-19',1,202309,7,177956,4484.63),(2186195,'2023-10-19',4,202309,7,177956,7474.24),(2186195,'2023-10-19',50,202309,7,177956,41.13),(2186195,'2023-10-19',93,202309,7,177956,0.00),(2186230,'2023-10-26',1,202309,1,178297,4484.63),(2186230,'2023-10-26',4,202309,1,178297,7474.24),(2186230,'2023-10-26',50,202309,1,178297,41.13),(2186290,'2023-10-23',1,202309,7,178107,4484.63),(2186290,'2023-10-23',4,202309,7,178107,7474.24),(2186290,'2023-10-23',50,202309,7,178107,41.13),(2186290,'2023-10-23',93,202309,7,178107,0.00),(2186300,'2023-10-26',1,202309,1,178293,4484.63),(2186300,'2023-10-26',4,202309,1,178293,7474.24),(2186300,'2023-10-26',50,202309,1,178293,41.13),(2186350,'2023-10-06',1,202309,7,177065,4484.63),(2186350,'2023-10-06',4,202309,7,177065,7474.24),(2186350,'2023-10-06',50,202309,7,177065,41.13),(2186370,'2023-10-18',1,202309,7,177847,4484.63),(2186370,'2023-10-18',4,202309,7,177847,7474.24),(2186370,'2023-10-18',50,202309,7,177847,41.13),(2186370,'2023-10-18',93,202309,7,177847,0.00),(2186410,'2023-10-26',1,202309,1,178327,4484.63),(2186410,'2023-10-26',4,202309,1,178327,7474.24),(2186410,'2023-10-26',50,202309,1,178327,41.13),(2186430,'2023-10-09',1,202309,7,177145,4484.63),(2186430,'2023-10-09',4,202309,7,177145,7474.24),(2186430,'2023-10-09',50,202309,7,177145,41.13),(2186430,'2023-10-09',93,202309,7,177145,0.00),(2186450,'2023-10-04',1,202309,7,176890,4484.63),(2186450,'2023-10-04',4,202309,7,176890,7474.24),(2186450,'2023-10-04',50,202309,7,176890,41.13),(2186470,'2023-10-24',1,202309,7,178218,4484.63),(2186470,'2023-10-24',4,202309,7,178218,7474.24),(2186470,'2023-10-24',50,202309,7,178218,41.13),(2186500,'2023-10-17',1,202309,7,177734,4484.63),(2186500,'2023-10-17',4,202309,7,177734,7474.24),(2186500,'2023-10-17',50,202309,7,177734,41.13),(2186500,'2023-10-17',93,202309,7,177734,0.00),(2186580,'2023-10-04',1,202309,7,176891,4484.63),(2186580,'2023-10-04',4,202309,7,176891,7474.24),(2186580,'2023-10-04',50,202309,7,176891,41.13),(2186580,'2023-10-04',93,202309,7,176891,0.00),(2186680,'2023-10-17',1,202309,7,177735,4484.63),(2186680,'2023-10-17',4,202309,7,177735,7474.24),(2186680,'2023-10-17',50,202309,7,177735,41.13),(2186680,'2023-10-17',93,202309,7,177735,0.00),(2186690,'2023-10-26',1,202309,1,178359,4484.63),(2186690,'2023-10-26',4,202309,1,178359,7474.24),(2186690,'2023-10-26',50,202309,1,178359,41.13),(2187000,'2023-10-06',1,202309,7,177066,4484.63),(2187000,'2023-10-06',4,202309,7,177066,7474.24),(2187000,'2023-10-06',50,202309,7,177066,41.13),(2187000,'2023-10-06',93,202309,7,177066,0.00),(2190000,'2023-10-24',1,202309,7,178219,4484.63),(2190000,'2023-10-24',4,202309,7,178219,7474.24),(2190000,'2023-10-24',50,202309,7,178219,41.13),(2190000,'2023-10-24',93,202309,7,178219,0.00),(2196200,'2023-10-19',1,202309,7,177957,4484.63),(2196200,'2023-10-19',4,202309,1,177896,2000.00),(2196200,'2023-10-19',4,202309,7,177957,5474.24),(2196200,'2023-10-19',50,202309,7,177957,41.13),(2196200,'2023-10-19',93,202309,7,177957,0.00),(2196400,'2023-10-19',1,202309,7,177958,4484.63),(2196400,'2023-10-19',4,202309,7,177958,7474.24),(2196400,'2023-10-19',50,202309,7,177958,41.13),(2197000,'2023-10-03',1,202309,7,176789,4484.63),(2197000,'2023-10-03',4,202309,7,176789,7474.24),(2197000,'2023-10-03',50,202309,7,176789,41.13),(2197000,'2023-10-03',93,202309,7,176789,0.00),(2199000,'2023-10-04',1,202309,7,176892,4484.63),(2199000,'2023-10-04',4,202309,7,176892,7474.24),(2199000,'2023-10-04',50,202309,7,176892,41.13),(2199000,'2023-10-04',93,202309,7,176892,0.00),(2205000,'2023-10-02',1,202309,8,176646,0.00),(2205000,'2023-10-24',1,202309,7,178220,4484.63),(2205000,'2023-10-24',4,202309,7,178220,7474.24),(2205000,'2023-10-24',50,202309,7,178220,41.13),(2205000,'2023-10-24',93,202309,7,178220,0.00),(2206000,'2023-10-18',1,202309,7,177848,4484.63),(2206000,'2023-10-18',4,202309,7,177848,7474.24),(2206000,'2023-10-18',50,202309,7,177848,41.13),(2206000,'2023-10-18',93,202309,7,177848,0.00),(2210000,'2023-10-25',1,202309,7,178252,4484.63),(2210000,'2023-10-25',4,202309,7,178252,7474.24),(2210000,'2023-10-25',50,202309,7,178252,41.13),(2210000,'2023-10-25',93,202309,7,178252,0.00),(2211000,'2023-10-23',1,202309,7,178108,4484.63),(2211000,'2023-10-23',4,202309,7,178108,7474.24),(2211000,'2023-10-23',50,202309,7,178108,41.13),(2211000,'2023-10-23',93,202309,7,178108,0.00),(2211500,'2023-10-04',1,202309,7,176893,4484.63),(2211500,'2023-10-04',4,202309,7,176893,7474.24),(2211500,'2023-10-04',50,202309,7,176893,41.13),(2211500,'2023-10-04',93,202309,7,176893,0.00),(2217000,'2023-10-23',1,202309,7,178109,4484.63),(2217000,'2023-10-23',4,202309,7,178109,7474.24),(2217000,'2023-10-23',50,202309,7,178109,41.13),(2217000,'2023-10-23',93,202309,7,178109,0.00),(2218000,'2023-10-12',1,202309,7,177499,4484.63),(2218000,'2023-10-12',4,202309,7,177499,7474.24),(2218000,'2023-10-12',50,202309,7,177499,41.13),(2218000,'2023-10-12',93,202309,7,177499,0.00),(2225000,'2023-10-24',1,202309,7,178221,4484.63),(2225000,'2023-10-24',4,202309,7,178221,7474.24),(2225000,'2023-10-24',50,202309,7,178221,41.13),(2225000,'2023-10-24',93,202309,7,178221,0.00),(2228000,'2023-10-06',1,202309,7,177067,4484.63),(2228000,'2023-10-06',4,202309,7,177067,7474.24),(2228000,'2023-10-06',50,202309,7,177067,41.13),(2228000,'2023-10-06',93,202309,7,177067,0.00),(2230000,'2023-10-18',1,202309,7,177849,4484.63),(2230000,'2023-10-18',4,202309,1,177774,2000.00),(2230000,'2023-10-18',4,202309,7,177849,5474.24),(2230000,'2023-10-18',50,202309,7,177849,41.13),(2230000,'2023-10-18',93,202309,7,177849,0.00),(2231000,'2023-10-26',1,202309,1,178318,4484.63),(2231000,'2023-10-26',4,202309,1,178318,7474.24),(2231000,'2023-10-26',50,202309,1,178318,41.13),(2246000,'2023-10-10',1,202309,1,177199,2000.00),(2246000,'2023-10-10',1,202309,7,177279,2484.63),(2246000,'2023-10-10',4,202309,7,177279,7474.24),(2246000,'2023-10-10',50,202309,7,177279,41.13),(2246000,'2023-10-10',93,202309,7,177279,0.00),(2249000,'2023-10-04',1,202309,7,176894,4484.63),(2249000,'2023-10-04',4,202309,7,176894,7474.24),(2249000,'2023-10-04',50,202309,7,176894,41.13),(2249000,'2023-10-04',93,202309,7,176894,0.00),(2251000,'2023-10-17',1,202309,7,177736,4484.63),(2251000,'2023-10-17',4,202309,7,177736,7474.24),(2251000,'2023-10-17',50,202309,7,177736,41.13),(2251000,'2023-10-17',93,202309,7,177736,0.00),(2254000,'2023-10-25',1,202309,7,178253,4484.63),(2254000,'2023-10-25',4,202309,7,178253,7474.24),(2254000,'2023-10-25',50,202309,7,178253,41.13),(2254000,'2023-10-25',93,202309,7,178253,0.00),(2255000,'2023-10-17',1,202309,7,177737,4484.63),(2255000,'2023-10-17',4,202309,7,177737,7474.24),(2255000,'2023-10-17',50,202309,7,177737,41.13),(2255000,'2023-10-17',93,202309,7,177737,0.00),(2256000,'2023-10-25',1,202309,7,178254,4484.63),(2256000,'2023-10-25',4,202309,7,178254,7474.24),(2256000,'2023-10-25',50,202309,7,178254,41.13),(2256000,'2023-10-25',93,202309,7,178254,0.00),(2257000,'2023-10-04',1,202309,7,176895,4484.63),(2257000,'2023-10-04',4,202309,7,176895,7474.24),(2257000,'2023-10-04',50,202309,7,176895,41.13),(2257000,'2023-10-04',93,202309,7,176895,0.00),(2258000,'2023-10-10',1,202309,7,177280,4484.63),(2258000,'2023-10-10',4,202309,7,177280,7474.24),(2258000,'2023-10-10',50,202309,7,177280,41.13),(2258000,'2023-10-10',93,202309,7,177280,0.00),(2259000,'2023-10-06',1,202309,7,177068,4484.63),(2259000,'2023-10-06',4,202309,7,177068,7474.24),(2259000,'2023-10-06',50,202309,7,177068,41.13),(2259000,'2023-10-06',93,202309,7,177068,0.00),(2263500,'2023-10-26',61,202309,11,179508,44.55),(2265000,'2023-10-17',1,202309,7,177738,4484.63),(2265000,'2023-10-17',4,202309,7,177738,7474.24),(2265000,'2023-10-17',50,202309,7,177738,41.13),(2265000,'2023-10-17',93,202309,7,177738,0.00),(2268000,'2023-10-19',1,202309,7,177959,4484.63),(2268000,'2023-10-19',4,202309,1,177890,2000.00),(2268000,'2023-10-19',4,202309,7,177959,5474.24),(2268000,'2023-10-19',50,202309,7,177959,41.13),(2268000,'2023-10-19',93,202309,7,177959,0.00),(2269500,'2023-10-26',1,202309,1,178477,4484.63),(2269500,'2023-10-26',4,202309,1,178477,7474.24),(2269500,'2023-10-26',50,202309,1,178477,41.13),(2270000,'2023-10-19',1,202309,7,177960,4484.63),(2270000,'2023-10-19',4,202309,1,177886,2000.00),(2270000,'2023-10-19',4,202309,7,177960,5474.24),(2270000,'2023-10-19',50,202309,7,177960,41.13),(2270000,'2023-10-19',93,202309,7,177960,0.00),(2272500,'2023-10-10',1,202309,1,177200,2000.00),(2272500,'2023-10-10',1,202309,7,177281,2484.63),(2272500,'2023-10-10',4,202309,7,177281,7474.24),(2272500,'2023-10-10',50,202309,7,177281,41.13),(2272500,'2023-10-10',93,202309,7,177281,0.00),(2279000,'2023-10-18',1,202309,7,177850,4484.63),(2279000,'2023-10-18',4,202309,7,177850,7474.24),(2279000,'2023-10-18',50,202309,7,177850,41.13),(2279000,'2023-10-18',93,202309,7,177850,0.00),(2282000,'2023-10-20',1,202309,7,178036,4484.63),(2282000,'2023-10-20',4,202309,7,178036,7474.24),(2282000,'2023-10-20',50,202309,7,178036,41.13),(2282000,'2023-10-20',93,202309,7,178036,0.00),(2289000,'2023-10-24',1,202309,1,178160,2000.00),(2289000,'2023-10-24',1,202309,7,178222,2484.63),(2289000,'2023-10-24',4,202309,7,178222,7474.24),(2289000,'2023-10-24',50,202309,7,178222,41.13),(2289000,'2023-10-24',93,202309,7,178222,0.00),(2290000,'2023-10-26',12,202108,11,179509,42.20),(2293000,'2023-10-11',1,202309,7,177386,4484.63),(2293000,'2023-10-11',4,202309,7,177386,7474.24),(2293000,'2023-10-11',50,202309,7,177386,41.13),(2296300,'2023-10-26',1,202309,11,179510,4484.63),(2296300,'2023-10-26',4,202309,11,179510,7474.24),(2300000,'2023-10-11',1,202309,7,177387,4484.63),(2300000,'2023-10-11',4,202309,7,177387,7474.24),(2300000,'2023-10-11',50,202309,7,177387,41.13),(2300000,'2023-10-11',93,202309,7,177387,0.00),(2301000,'2023-10-04',1,202309,7,176896,4484.63),(2301000,'2023-10-04',4,202309,7,176896,7474.24),(2301000,'2023-10-04',50,202309,7,176896,41.13),(2301000,'2023-10-04',93,202309,7,176896,0.00),(2303000,'2023-10-19',1,202309,7,177961,4484.63),(2303000,'2023-10-19',4,202309,1,177889,2000.00),(2303000,'2023-10-19',4,202309,7,177961,5474.24),(2303000,'2023-10-19',50,202309,7,177961,41.13),(2303000,'2023-10-19',93,202309,7,177961,0.00),(2304000,'2023-10-09',1,202309,7,177146,4484.63),(2304000,'2023-10-09',4,202309,7,177146,7474.24),(2304000,'2023-10-09',50,202309,7,177146,41.13),(2304000,'2023-10-09',93,202309,7,177146,0.00),(2313000,'2023-10-04',1,202309,7,176897,4484.63),(2313000,'2023-10-04',4,202309,7,176897,7474.24),(2313000,'2023-10-04',50,202309,7,176897,41.13),(2313000,'2023-10-04',93,202309,7,176897,0.00),(2314000,'2023-10-19',1,202309,7,177962,4484.63),(2314000,'2023-10-19',4,202309,7,177962,7474.24),(2314000,'2023-10-19',50,202309,7,177962,41.13),(2314000,'2023-10-19',93,202309,7,177962,0.00),(2316000,'2023-10-12',1,202309,7,177501,4484.63),(2316000,'2023-10-12',4,202309,7,177501,7474.24),(2316000,'2023-10-12',50,202309,7,177501,41.13),(2316000,'2023-10-12',93,202309,7,177501,0.00),(2318000,'2023-10-13',1,202309,7,177614,4484.63),(2318000,'2023-10-13',4,202309,7,177614,7474.24),(2318000,'2023-10-13',50,202309,7,177614,41.13),(2318000,'2023-10-13',93,202309,7,177614,0.00),(2320000,'2023-10-13',1,202309,7,177615,4484.63),(2320000,'2023-10-13',4,202309,7,177615,7474.24),(2320000,'2023-10-13',50,202309,7,177615,41.13),(2320000,'2023-10-13',93,202309,7,177615,0.00),(2321000,'2023-10-19',1,202309,7,177963,4484.63),(2321000,'2023-10-19',4,202309,7,177963,7474.24),(2321000,'2023-10-19',50,202309,7,177963,41.13),(2321000,'2023-10-19',93,202309,7,177963,0.00),(2324000,'2023-10-26',1,202309,11,179511,4484.63),(2324000,'2023-10-26',4,202309,11,179511,7474.24),(2330500,'2023-10-06',1,202309,7,177069,4484.63),(2330500,'2023-10-06',4,202309,7,177069,7474.24),(2330500,'2023-10-06',50,202309,7,177069,41.13),(2330500,'2023-10-06',93,202309,7,177069,0.00),(2338500,'2023-10-26',1,202309,1,178478,4484.63),(2338500,'2023-10-26',4,202309,1,178478,7474.24),(2338500,'2023-10-26',50,202309,1,178478,41.13),(2343000,'2023-10-26',1,202309,1,178364,4484.63),(2343000,'2023-10-26',4,202309,1,178364,7474.24),(2343000,'2023-10-26',50,202309,1,178364,41.13),(2343500,'2023-10-04',1,202309,7,176898,4484.63),(2343500,'2023-10-04',4,202309,7,176898,7474.24),(2343500,'2023-10-04',50,202309,7,176898,41.13),(2343500,'2023-10-04',93,202309,7,176898,0.00),(2344000,'2023-10-23',1,202309,7,178110,4484.63),(2344000,'2023-10-23',4,202309,7,178110,7474.24),(2344000,'2023-10-23',50,202309,7,178110,41.13),(2344000,'2023-10-23',93,202309,7,178110,0.00),(2348000,'2023-10-20',1,202309,7,178037,4484.63),(2348000,'2023-10-20',4,202309,7,178037,7474.24),(2348000,'2023-10-20',50,202309,7,178037,41.13),(2348000,'2023-10-20',93,202309,7,178037,0.00),(2349000,'2023-10-04',1,202309,7,176899,4484.63),(2349000,'2023-10-04',4,202309,7,176899,7474.24),(2349000,'2023-10-04',50,202309,7,176899,41.13),(2349000,'2023-10-04',93,202309,7,176899,0.00),(2352000,'2023-10-20',1,202309,7,178038,2484.63),(2352000,'2023-10-20',4,202309,7,178038,7474.24),(2352000,'2023-10-20',50,202309,7,178038,41.13),(2352000,'2023-10-20',93,202309,7,178038,0.00),(2352000,'2023-10-23',1,202309,1,177984,2000.00),(2353000,'2023-10-12',1,202309,7,177502,4484.63),(2353000,'2023-10-12',4,202309,7,177502,7474.24),(2353000,'2023-10-12',50,202309,7,177502,41.13),(2353000,'2023-10-12',93,202309,7,177502,0.00),(2357600,'2023-10-23',1,202309,7,178111,4484.63),(2357600,'2023-10-23',4,202309,7,178111,7474.24),(2357600,'2023-10-23',50,202309,7,178111,41.13),(2357600,'2023-10-23',93,202309,7,178111,0.00),(2363500,'2023-10-26',1,202309,1,178329,4484.63),(2363500,'2023-10-26',4,202309,1,178329,7474.24),(2363500,'2023-10-26',50,202309,1,178329,41.13),(2383000,'2023-10-04',1,202309,7,176900,4484.63),(2383000,'2023-10-04',4,202309,7,176900,7474.24),(2383000,'2023-10-04',50,202309,7,176900,41.13),(2383000,'2023-10-04',93,202309,7,176900,0.00),(2395000,'2023-10-03',1,202309,7,176790,4484.63),(2395000,'2023-10-03',4,202309,7,176790,7474.24),(2395000,'2023-10-03',50,202309,7,176790,41.13),(2395000,'2023-10-03',93,202309,7,176790,0.00),(2397000,'2023-10-24',1,202309,7,178223,4484.63),(2397000,'2023-10-24',4,202309,7,178223,7474.24),(2397000,'2023-10-24',50,202309,7,178223,41.13),(2397000,'2023-10-24',93,202309,7,178223,0.00),(2399000,'2023-10-12',1,202309,1,177419,2000.00),(2399000,'2023-10-12',1,202309,7,177503,2484.63),(2399000,'2023-10-12',4,202309,7,177503,7474.24),(2399000,'2023-10-12',50,202309,7,177503,41.13),(2399000,'2023-10-12',93,202309,7,177503,0.00),(2404000,'2023-10-04',1,202309,7,176901,4484.63),(2404000,'2023-10-04',4,202309,7,176901,7474.24),(2404000,'2023-10-04',50,202309,7,176901,41.13),(2414000,'2023-10-25',1,202309,1,178275,4484.63),(2414000,'2023-10-25',4,202309,1,178275,7474.24),(2414000,'2023-10-25',50,202309,1,178275,41.13),(2418000,'2023-10-25',1,202309,1,178274,4484.63),(2418000,'2023-10-25',4,202309,1,178274,7474.24),(2418000,'2023-10-25',50,202309,1,178274,41.13),(2419000,'2023-10-12',1,202309,7,177504,4484.63),(2419000,'2023-10-12',4,202309,7,177504,7474.24),(2419000,'2023-10-12',50,202309,7,177504,41.13),(2419000,'2023-10-12',93,202309,7,177504,0.00),(2424000,'2023-10-05',1,202309,7,176952,4484.63),(2424000,'2023-10-05',4,202309,7,176952,7474.24),(2424000,'2023-10-05',50,202309,7,176952,41.13),(2425000,'2023-10-03',1,202309,7,176791,4484.63),(2425000,'2023-10-03',4,202309,7,176791,7474.24),(2425000,'2023-10-03',50,202309,7,176791,41.13),(2427000,'2023-10-04',1,202309,7,176902,4484.63),(2427000,'2023-10-04',4,202309,7,176902,7474.24),(2427000,'2023-10-04',50,202309,7,176902,41.13),(2427000,'2023-10-04',93,202309,7,176902,0.00),(2429000,'2023-10-11',1,202309,7,177388,4484.63),(2429000,'2023-10-11',4,202309,7,177388,7474.24),(2429000,'2023-10-11',50,202309,7,177388,41.13),(2429000,'2023-10-11',93,202309,7,177388,0.00),(2430000,'2023-10-26',12,202103,11,179514,42.20),(2432000,'2023-10-26',1,202309,1,178360,4484.63),(2432000,'2023-10-26',4,202309,1,178360,7474.24),(2432000,'2023-10-26',50,202309,1,178360,41.13),(2433000,'2023-10-26',1,202309,11,179515,4484.63),(2433000,'2023-10-26',4,202309,11,179515,7474.24),(2434000,'2023-10-13',1,202309,7,177616,4484.63),(2434000,'2023-10-13',4,202309,7,177616,7474.24),(2434000,'2023-10-13',50,202309,7,177616,41.13),(2434000,'2023-10-13',93,202309,7,177616,0.00),(2441000,'2023-10-13',1,202309,7,177617,4484.63),(2441000,'2023-10-13',4,202309,7,177617,7474.24),(2441000,'2023-10-13',50,202309,7,177617,41.13),(2441000,'2023-10-13',93,202309,7,177617,0.00),(2444000,'2023-10-24',1,202309,7,178224,4484.63),(2444000,'2023-10-24',4,202309,7,178224,7474.24),(2444000,'2023-10-24',50,202309,7,178224,41.13),(2444000,'2023-10-24',93,202309,7,178224,0.00),(2448000,'2023-10-10',1,202309,7,177282,4484.63),(2448000,'2023-10-10',4,202309,7,177282,7474.24),(2448000,'2023-10-10',50,202309,7,177282,41.13),(2448000,'2023-10-10',93,202309,7,177282,0.00),(2451500,'2023-10-04',1,202309,7,176903,4484.63),(2451500,'2023-10-04',4,202309,7,176903,7474.24),(2451500,'2023-10-04',50,202309,7,176903,41.13),(2451500,'2023-10-04',93,202309,7,176903,0.00),(2453000,'2023-10-25',1,202309,7,178255,4484.63),(2453000,'2023-10-25',4,202309,7,178255,7474.24),(2453000,'2023-10-25',50,202309,7,178255,41.13),(2453000,'2023-10-25',93,202309,7,178255,0.00),(2457200,'2023-10-26',1,202309,1,178306,4484.63),(2457200,'2023-10-26',4,202309,1,178306,7474.24),(2457200,'2023-10-26',50,202309,1,178306,41.13),(2463000,'2023-10-05',1,202309,7,176953,4484.63),(2463000,'2023-10-05',4,202309,7,176953,7474.24),(2463000,'2023-10-05',50,202309,7,176953,41.13),(2463000,'2023-10-05',93,202309,7,176953,0.00),(2476500,'2023-10-18',1,202309,7,177851,4484.63),(2476500,'2023-10-18',4,202309,7,177851,7474.24),(2476500,'2023-10-18',50,202309,7,177851,41.13),(2476500,'2023-10-18',93,202309,7,177851,0.00),(2478300,'2023-10-18',1,202309,7,177852,4484.63),(2478300,'2023-10-18',4,202309,7,177852,7474.24),(2478300,'2023-10-18',50,202309,7,177852,41.13),(2478600,'2023-10-06',1,202309,7,177070,4484.63),(2478600,'2023-10-06',4,202309,7,177070,7474.24),(2478600,'2023-10-06',50,202309,7,177070,41.13),(2478600,'2023-10-06',93,202309,7,177070,0.00),(2487000,'2023-10-26',1,202309,1,178319,4484.63),(2487000,'2023-10-26',4,202309,1,178319,7474.24),(2487000,'2023-10-26',50,202309,1,178319,41.13),(2488000,'2023-10-19',1,202309,7,177964,4484.63),(2488000,'2023-10-19',4,202309,7,177964,7474.24),(2488000,'2023-10-19',50,202309,7,177964,41.13),(2488000,'2023-10-19',93,202309,7,177964,0.00),(2489000,'2023-10-13',1,202309,7,177618,4484.63),(2489000,'2023-10-13',4,202309,7,177618,7474.24),(2489000,'2023-10-13',50,202309,7,177618,41.13),(2489000,'2023-10-13',93,202309,7,177618,0.00),(2497000,'2023-10-17',1,202309,7,177739,4484.63),(2497000,'2023-10-17',4,202309,7,177739,7474.24),(2497000,'2023-10-17',50,202309,7,177739,41.13),(2497000,'2023-10-17',93,202309,7,177739,0.00),(2498000,'2023-10-26',1,202309,11,179516,4484.63),(2498000,'2023-10-26',4,202309,11,179516,7474.24),(2512500,'2023-10-12',1,202309,7,177505,4484.63),(2512500,'2023-10-12',4,202309,7,177505,7474.24),(2512500,'2023-10-12',50,202309,7,177505,41.13),(2512500,'2023-10-12',93,202309,7,177505,0.00),(2514000,'2023-10-18',1,202309,7,177853,4484.63),(2514000,'2023-10-18',4,202309,7,177853,7474.24),(2514000,'2023-10-18',50,202309,7,177853,41.13),(2514000,'2023-10-18',93,202309,7,177853,0.00),(2516000,'2023-10-10',1,202309,1,177162,2000.00),(2516000,'2023-10-10',1,202309,7,177283,2484.63),(2516000,'2023-10-10',4,202309,7,177283,7474.24),(2516000,'2023-10-10',50,202309,7,177283,41.13),(2516000,'2023-10-10',93,202309,7,177283,0.00),(2517000,'2023-10-17',1,202309,7,177740,4484.63),(2517000,'2023-10-17',4,202309,7,177740,5474.24),(2517000,'2023-10-17',50,202309,7,177740,41.13),(2517000,'2023-10-17',93,202309,7,177740,0.00),(2517000,'2023-10-18',4,202309,1,177640,2000.00),(2517500,'2023-10-26',1,202309,11,179517,4484.63),(2517500,'2023-10-26',2,202309,11,179517,1880.43),(2517500,'2023-10-26',4,202309,11,179517,7474.24),(2517500,'2023-10-26',5,202309,11,179517,3232.64),(2518000,'2023-10-23',1,202309,7,178112,4484.63),(2518000,'2023-10-23',4,202309,7,178112,7474.24),(2518000,'2023-10-23',50,202309,7,178112,41.13),(2518000,'2023-10-23',93,202309,7,178112,0.00),(2524000,'2023-10-20',1,202309,7,178039,4484.63),(2524000,'2023-10-20',4,202309,7,178039,7474.24),(2524000,'2023-10-20',50,202309,7,178039,41.13),(2524000,'2023-10-20',93,202309,7,178039,0.00),(2530000,'2023-10-23',1,202309,7,178113,4484.63),(2530000,'2023-10-23',4,202309,7,178113,7474.24),(2530000,'2023-10-23',50,202309,7,178113,41.13),(2530000,'2023-10-23',93,202309,7,178113,0.00),(2532000,'2023-10-20',1,202309,7,178040,4484.63),(2532000,'2023-10-20',4,202309,7,178040,7474.24),(2532000,'2023-10-20',50,202309,7,178040,41.13),(2532000,'2023-10-20',93,202309,7,178040,0.00),(2533000,'2023-10-26',1,202309,1,178345,4484.63),(2533000,'2023-10-26',4,202309,1,178345,7474.24),(2533000,'2023-10-26',50,202309,1,178345,41.13),(2537000,'2023-10-20',1,202309,7,178041,4484.63),(2537000,'2023-10-20',4,202309,7,178041,7474.24),(2537000,'2023-10-20',50,202309,7,178041,41.13),(2537000,'2023-10-20',93,202309,7,178041,0.00),(2540500,'2023-10-05',1,202309,7,176954,4484.63),(2540500,'2023-10-05',4,202309,7,176954,7474.24),(2540500,'2023-10-05',50,202309,7,176954,41.13),(2540500,'2023-10-05',93,202309,7,176954,0.00),(2545000,'2023-10-19',1,202309,7,177965,4484.63),(2545000,'2023-10-19',4,202309,1,177894,2000.00),(2545000,'2023-10-19',4,202309,7,177965,5474.24),(2545000,'2023-10-19',12,202106,7,177965,12537.50),(2545000,'2023-10-19',50,202309,7,177965,3.63),(2551500,'2023-10-18',1,202309,7,177854,4484.63),(2551500,'2023-10-18',4,202309,7,177854,7474.24),(2551500,'2023-10-18',50,202309,7,177854,41.13),(2551500,'2023-10-18',93,202309,7,177854,0.00),(2553000,'2023-10-24',1,202309,7,178225,4484.63),(2553000,'2023-10-24',4,202309,7,178225,7474.24),(2553000,'2023-10-24',50,202309,7,178225,41.13),(2560000,'2023-10-25',1,202309,7,178256,4484.63),(2560000,'2023-10-25',4,202309,7,178256,7474.24),(2560000,'2023-10-25',50,202309,7,178256,41.13),(2560000,'2023-10-25',93,202309,7,178256,0.00),(2564000,'2023-10-19',1,202309,7,177966,4484.63),(2564000,'2023-10-19',4,202309,7,177966,7474.24),(2564000,'2023-10-19',50,202309,7,177966,41.13),(2564000,'2023-10-19',93,202309,7,177966,0.00),(2570000,'2023-10-12',1,202309,7,177506,4484.63),(2570000,'2023-10-12',4,202309,7,177506,7474.24),(2570000,'2023-10-12',50,202309,7,177506,41.13),(2570000,'2023-10-12',93,202309,7,177506,0.00),(2575000,'2023-10-11',1,202309,7,177389,4484.63),(2575000,'2023-10-11',4,202309,7,177389,7474.24),(2575000,'2023-10-11',50,202309,7,177389,41.13),(2575000,'2023-10-11',93,202309,7,177389,0.00),(2578000,'2023-10-06',1,202309,7,177071,4484.63),(2578000,'2023-10-06',4,202309,7,177071,7474.24),(2578000,'2023-10-06',50,202309,7,177071,41.13),(2578000,'2023-10-06',93,202309,7,177071,0.00),(2590000,'2023-10-25',1,202309,7,178257,4484.63),(2590000,'2023-10-25',4,202309,7,178257,7474.24),(2590000,'2023-10-25',50,202309,7,178257,41.13),(2590000,'2023-10-25',93,202309,7,178257,0.00),(2598000,'2023-10-25',1,202309,1,178276,4484.63),(2598000,'2023-10-25',4,202309,1,178276,7474.24),(2598000,'2023-10-25',50,202309,1,178276,41.13),(2600350,'2023-10-10',1,202309,1,177160,2000.00),(2600350,'2023-10-10',1,202309,7,177284,2484.63),(2600350,'2023-10-10',4,202309,7,177284,7474.24),(2600350,'2023-10-10',50,202309,7,177284,41.13),(2600350,'2023-10-10',93,202309,7,177284,0.00),(2600460,'2023-10-10',1,202309,1,177174,2100.00),(2600460,'2023-10-10',1,202309,7,177285,2384.63),(2600460,'2023-10-10',2,202309,7,177285,1880.43),(2600460,'2023-10-10',4,202309,7,177285,7474.24),(2600460,'2023-10-10',5,202309,7,177285,3232.64),(2600460,'2023-10-10',50,202309,7,177285,28.06),(2600500,'2023-10-17',1,202309,7,177741,4484.63),(2600500,'2023-10-17',4,202309,7,177741,9015.37),(2600500,'2023-10-26',4,202309,11,179521,16.01),(2600650,'2023-10-06',1,202309,1,176989,2000.00),(2600650,'2023-10-06',1,202309,7,177072,2484.63),(2600650,'2023-10-06',4,202309,7,177072,7474.24),(2600650,'2023-10-06',50,202309,7,177072,41.13),(2600650,'2023-10-06',93,202309,7,177072,0.00),(2600770,'2023-10-10',1,202309,1,177168,2000.00),(2600770,'2023-10-10',1,202309,7,177286,2484.63),(2600770,'2023-10-10',4,202309,7,177286,7474.24),(2600770,'2023-10-10',50,202309,7,177286,41.13),(2600770,'2023-10-10',93,202309,7,177286,0.00),(2600800,'2023-10-10',1,202309,7,177287,4484.63),(2600800,'2023-10-10',4,202309,7,177287,13702.80),(2600800,'2023-10-10',50,202309,7,177287,12.57),(2600850,'2023-10-26',1,202309,11,179523,4484.63),(2600850,'2023-10-26',4,202309,11,179523,7474.24),(2600900,'2023-10-06',1,202309,7,177073,4484.63),(2600900,'2023-10-06',4,202309,7,177073,6072.82),(2600900,'2023-10-06',50,202309,7,177073,42.55),(2600900,'2023-10-06',93,202309,7,177073,0.00),(2600950,'2023-10-09',1,202309,7,177147,4484.63),(2600950,'2023-10-09',4,202309,7,177147,10588.52),(2600950,'2023-10-09',50,202309,7,177147,26.85),(2601150,'2023-10-13',1,202309,7,177619,14948.77),(2601150,'2023-10-13',4,202309,7,177619,38928.50),(2601150,'2023-10-13',60,202309,7,177619,7474.39),(2601150,'2023-10-13',61,202309,7,177619,19448.34),(2601150,'2023-10-26',61,202309,11,179525,15.91),(2601500,'2023-10-06',1,202309,8,177074,4484.63),(2601500,'2023-10-06',4,202309,8,177074,26015.37),(2601500,'2023-10-26',4,202309,11,179527,44.55),(2601550,'2023-10-26',1,202309,11,179528,4484.63),(2601550,'2023-10-26',4,202309,11,179528,5138.54),(2601650,'2023-10-18',1,202309,1,177751,111.00),(2601650,'2023-10-18',1,202309,7,177855,4373.63),(2601650,'2023-10-18',4,202309,1,177751,5000.00),(2601650,'2023-10-18',4,202309,7,177855,1072.82),(2601650,'2023-10-18',50,202309,2,177752,599.52),(2601650,'2023-10-18',50,202309,7,177855,642.07),(2601750,'2023-10-09',1,202309,7,177148,4484.63),(2601750,'2023-10-09',4,202309,7,177148,7474.24),(2601750,'2023-10-09',50,202309,7,177148,41.13),(2601750,'2023-10-09',93,202309,7,177148,0.00),(2601800,'2023-10-26',4,202309,11,179529,23.17),(2731100,'2023-10-10',1,202309,9,178399,0.12),(2731100,'2023-10-26',1,202309,11,179842,4484.51),(2731100,'2023-10-26',2,202309,11,179842,1880.43),(2731100,'2023-10-26',4,202309,11,179842,293988.00),(2731100,'2023-10-26',5,202309,11,179842,127152.96),(2858200,'2023-10-13',1,202309,7,177620,4484.63),(2858200,'2023-10-13',4,202309,7,177620,3715.37),(2858200,'2023-10-26',4,202309,11,181113,21.75),(2858300,'2023-10-04',1,202309,7,176905,4484.63),(2858300,'2023-10-04',4,202309,7,176905,1868.56),(2858300,'2023-10-04',50,202309,7,176905,46.81),(2858900,'2023-10-26',4,202309,11,181114,21.75),(2859100,'2023-10-06',1,202309,7,177075,4484.63),(2859100,'2023-10-06',4,202309,7,177075,7474.24),(2859100,'2023-10-06',50,202309,7,177075,41.13),(2859100,'2023-10-06',93,202309,7,177075,0.00),(2859200,'2023-10-13',1,202309,7,177621,4484.63),(2859200,'2023-10-13',4,202309,7,177621,1868.56),(2859200,'2023-10-13',50,202309,7,177621,46.81),(2860400,'2023-10-26',4,202309,11,181118,16.01),(2860600,'2023-10-19',1,202309,7,177967,4484.63),(2860600,'2023-10-19',4,202309,7,177967,5605.68),(2860600,'2023-10-19',50,202309,7,177967,9.69),(2860800,'2023-10-26',1,202309,7,178469,4484.63),(2860800,'2023-10-26',4,202309,7,178469,32388.48),(2860800,'2023-10-26',50,202309,7,178469,26.89),(2861800,'2023-10-25',1,202309,7,178258,4484.63),(2861800,'2023-10-25',4,202309,7,178258,18374.22),(2861800,'2023-10-25',50,202309,7,178258,41.15),(2862300,'2023-10-19',1,202309,7,177968,4484.63),(2862300,'2023-10-19',4,202309,7,177968,1868.56),(2862300,'2023-10-19',50,202309,7,177968,46.81),(2862400,'2023-10-03',1,202309,7,176792,4484.63),(2862400,'2023-10-03',4,202309,7,176792,10588.52),(2862400,'2023-10-03',50,202309,7,176792,26.85),(2863300,'2023-10-25',1,202309,7,178259,4484.63),(2863300,'2023-10-25',4,202309,7,178259,5605.68),(2863300,'2023-10-25',50,202309,7,178259,9.69),(2863700,'2023-10-26',4,202309,11,181126,16.01),(2864300,'2023-10-26',1,202309,1,178353,4484.63),(2864300,'2023-10-26',4,202309,1,178353,5138.54),(2865500,'2023-10-06',1,202309,7,177076,4484.63),(2865500,'2023-10-06',4,202309,7,177076,5605.68),(2865500,'2023-10-06',50,202309,7,177076,9.69),(2865700,'2023-10-03',1,202309,7,176793,4484.63),(2865700,'2023-10-03',4,202309,7,176793,4204.26),(2865700,'2023-10-03',50,202309,7,176793,11.11),(2866100,'2023-10-09',1,202309,1,177088,900.00),(2866100,'2023-10-09',1,202309,7,177149,3584.63),(2866100,'2023-10-09',4,202309,7,177149,1401.42),(2866100,'2023-10-09',50,202309,7,177149,13.95),(2866400,'2023-10-09',1,202309,7,177150,4484.63),(2866400,'2023-10-09',4,202309,7,177150,2802.84),(2866400,'2023-10-09',50,202309,7,177150,12.53),(2866400,'2023-10-09',93,202309,7,177150,0.00),(2866600,'2023-10-04',1,202309,7,176906,4484.63),(2866600,'2023-10-04',4,202309,7,176906,2315.37),(2866600,'2023-10-26',4,202309,11,181131,20.33),(19970000,'2023-10-10',1,202309,9,178400,14948.77),(19970000,'2023-10-10',2,202309,9,178400,6268.11),(19970000,'2023-10-10',4,202309,9,178400,364370.76),(19970000,'2023-10-10',5,202309,9,178400,157594.32),(19970000,'2023-10-10',50,202309,9,178400,18.04),(19970000,'2023-10-10',93,202309,9,178400,27800.00),(20200600,'2023-10-04',1,202309,7,176907,4484.63),(20200600,'2023-10-04',4,202309,7,176907,9015.37),(20200600,'2023-10-26',4,202309,11,181233,16.01),(20200800,'2023-10-18',1,202309,7,177856,4484.63),(20200800,'2023-10-18',4,202309,7,177856,5115.37),(20200800,'2023-10-26',4,202309,11,181234,23.17),(20201600,'2023-10-26',4,202309,11,181237,16.01),(20202800,'2023-10-09',1,202309,7,177151,4484.63),(20202800,'2023-10-09',4,202309,7,177151,2802.84),(20202800,'2023-10-09',50,202309,7,177151,12.53),(20203400,'2023-10-26',4,202309,11,181238,23.17),(20204000,'2023-10-17',1,202309,7,177742,4484.63),(20204000,'2023-10-17',4,202309,7,177742,4671.40),(20204000,'2023-10-17',50,202309,7,177742,43.97),(20204000,'2023-10-17',93,202309,7,177742,0.00),(20206400,'2023-10-03',1,202309,7,176794,4484.63),(20206400,'2023-10-03',4,202309,7,176794,7474.24),(20206400,'2023-10-03',50,202309,7,176794,41.13),(20206400,'2023-10-03',93,202309,7,176794,0.00),(20210000,'2023-10-02',1,202309,7,176647,4484.63),(20210000,'2023-10-02',4,202309,7,176647,1401.42),(20210000,'2023-10-02',50,202309,7,176647,13.95),(20210800,'2023-10-26',4,202309,11,181243,16.01),(20211400,'2023-10-26',4,202309,11,181244,23.17),(20211600,'2023-10-13',1,202309,1,177528,4484.63),(20211600,'2023-10-13',4,202309,1,177528,615.37),(20211600,'2023-10-13',4,202309,7,177622,9973.15),(20211600,'2023-10-13',50,202309,7,177622,26.85),(20211600,'2023-10-13',93,202309,7,177622,0.00),(20212000,'2023-10-25',1,202309,7,178260,4484.63),(20212000,'2023-10-25',4,202309,7,178260,4671.40),(20212000,'2023-10-25',50,202309,7,178260,43.97),(20212000,'2023-10-25',93,202309,7,178260,0.00),(20212600,'2023-10-18',1,202309,7,177857,4484.63),(20212600,'2023-10-18',4,202309,7,177857,9015.37),(20212600,'2023-10-26',4,202309,11,181245,16.01),(20212800,'2023-10-26',1,202309,1,178317,4484.63),(20212800,'2023-10-26',4,202309,1,178317,6539.96),(20213200,'2023-10-12',1,202309,7,177507,4484.63),(20213200,'2023-10-12',4,202309,7,177507,4204.26),(20213200,'2023-10-12',50,202309,7,177507,11.11),(20213400,'2023-10-03',1,202309,7,176795,4484.63),(20213400,'2023-10-03',4,202309,7,176795,7007.10),(20213400,'2023-10-03',50,202309,7,176795,8.27),(20213800,'2023-10-05',1,202309,7,176955,4484.63),(20213800,'2023-10-05',4,202309,7,176955,6072.82),(20213800,'2023-10-05',50,202309,7,176955,42.55),(20214800,'2023-10-09',1,202309,7,177152,4484.63),(20214800,'2023-10-09',4,202309,7,177152,1868.56),(20214800,'2023-10-09',50,202309,7,177152,46.81),(20215000,'2023-10-02',1,202309,7,176648,4484.63),(20215000,'2023-10-02',4,202309,7,176648,13702.80),(20215000,'2023-10-02',50,202309,7,176648,12.57),(20216000,'2023-10-10',1,202309,7,177288,4484.63),(20216000,'2023-10-10',4,202309,7,177288,12115.37),(20216000,'2023-10-26',4,202309,11,181253,30.29),(20216600,'2023-10-25',1,202309,7,178261,4484.63),(20216600,'2023-10-25',4,202309,7,178261,4204.26),(20216600,'2023-10-25',50,202309,7,178261,11.11),(20217200,'2023-10-13',1,202309,7,177623,4484.63),(20217200,'2023-10-13',4,202309,7,177623,6072.82),(20217200,'2023-10-13',50,202309,7,177623,42.55),(20217200,'2023-10-13',93,202309,7,177623,0.00),(20217300,'2023-10-03',1,202309,7,176796,4484.63),(20217300,'2023-10-03',4,202309,7,176796,7474.24),(20217300,'2023-10-03',50,202309,7,176796,41.13),(20217300,'2023-10-03',93,202309,7,176796,0.00),(20217400,'2023-10-26',4,202309,11,181254,1.71),(20217600,'2023-10-26',4,202309,11,181255,20.33),(20218000,'2023-10-26',4,202309,11,181257,30.29),(20218200,'2023-10-24',1,202309,7,178226,4484.63),(20218200,'2023-10-24',4,202309,7,178226,9015.37),(20218200,'2023-10-26',4,202309,11,181258,16.01),(20219000,'2023-10-23',1,202309,7,178114,4484.63),(20219000,'2023-10-23',4,202309,7,178114,3269.98),(20219000,'2023-10-23',50,202309,7,178114,45.39),(20219600,'2023-10-26',4,202309,11,181259,44.57),(20219800,'2023-10-26',4,202309,11,181260,24.59),(20220200,'2023-10-26',4,202309,11,181261,18.91),(20220400,'2023-10-05',1,202309,7,176956,4484.63),(20220400,'2023-10-05',4,202309,7,176956,49515.37),(20220400,'2023-10-26',4,202309,11,181262,1.65),(20220600,'2023-10-23',1,202309,7,178115,4484.63),(20220600,'2023-10-23',4,202309,7,178115,3715.37),(20220600,'2023-10-26',4,202309,11,181263,21.75),(20220800,'2023-10-03',1,202309,7,176797,4484.63),(20220800,'2023-10-03',4,202309,7,176797,7474.24),(20220800,'2023-10-03',50,202309,7,176797,41.13),(20220800,'2023-10-03',93,202309,7,176797,0.00),(20221200,'2023-10-26',4,202309,11,181264,15.99),(20221400,'2023-10-26',4,202309,11,181265,20.33),(20221800,'2023-10-04',1,202309,7,176908,4484.63),(20221800,'2023-10-04',4,202309,7,176908,4671.40),(20221800,'2023-10-04',50,202309,7,176908,43.97),(20221800,'2023-10-04',93,202309,7,176908,0.00),(20222000,'2023-10-03',1,202309,7,176798,4484.63),(20222000,'2023-10-03',4,202309,7,176798,7474.24),(20222000,'2023-10-03',50,202309,7,176798,41.13),(20222000,'2023-10-03',93,202309,7,176798,0.00),(20222600,'2023-10-23',1,202309,7,178116,4484.63),(20222600,'2023-10-23',4,202309,7,178116,2315.37),(20222600,'2023-10-26',4,202309,11,181267,20.33),(20223100,'2023-10-09',1,202309,7,177153,4484.63),(20223100,'2023-10-09',4,202309,7,177153,7474.24),(20223100,'2023-10-09',50,202309,7,177153,41.13),(20223100,'2023-10-09',93,202309,7,177153,0.00),(20223800,'2023-10-05',1,202309,7,176957,4484.63),(20223800,'2023-10-05',4,202309,7,176957,5605.68),(20223800,'2023-10-05',50,202309,7,176957,9.69),(20224000,'2023-10-03',1,202309,7,176799,4484.63),(20224000,'2023-10-03',4,202309,7,176799,13702.80),(20224000,'2023-10-03',50,202309,7,176799,12.57),(20225000,'2023-10-26',1,202309,7,178470,4484.63),(20225000,'2023-10-26',4,202309,7,178470,1868.56),(20225000,'2023-10-26',50,202309,7,178470,46.81),(20225800,'2023-10-26',4,202309,11,181272,21.75),(20226000,'2023-10-12',1,202309,7,177508,4484.63),(20226000,'2023-10-12',4,202309,7,177508,5605.68),(20226000,'2023-10-12',50,202309,7,177508,9.69),(20226200,'2023-10-26',1,202309,7,178471,4484.63),(20226200,'2023-10-26',4,202309,7,178471,6515.37),(20226200,'2023-10-26',4,202309,11,181273,24.59),(20226400,'2023-10-26',1,202309,11,181274,4484.63),(20226400,'2023-10-26',4,202309,11,181274,9031.38),(20226800,'2023-10-23',1,202309,7,178117,4484.63),(20226800,'2023-10-23',4,202309,7,178117,4671.40),(20226800,'2023-10-23',50,202309,7,178117,43.97),(20226800,'2023-10-23',93,202309,7,178117,0.00),(20228200,'2023-10-06',1,202309,7,177077,4484.63),(20228200,'2023-10-06',4,202309,7,177077,3269.98),(20228200,'2023-10-06',50,202309,7,177077,45.39),(20228400,'2023-10-25',1,202309,1,178231,4484.63),(20228400,'2023-10-25',4,202309,1,178231,1015.37),(20228400,'2023-10-25',4,202309,7,178262,22000.00),(20228400,'2023-10-26',4,202309,11,181276,30.27),(20228600,'2023-10-25',1,202309,7,178263,4484.63),(20228600,'2023-10-25',4,202309,7,178263,7474.24),(20228600,'2023-10-25',50,202309,7,178263,41.13),(20228600,'2023-10-25',93,202309,7,178263,0.00),(20228800,'2023-10-02',1,202309,7,176649,4484.63),(20228800,'2023-10-02',4,202309,7,176649,5115.37),(20228800,'2023-10-26',4,202309,11,181277,23.17),(20229000,'2023-10-17',1,202309,7,177743,4484.63),(20229000,'2023-10-17',4,202309,7,177743,467.14),(20229000,'2023-10-17',50,202309,7,177743,48.23),(20229150,'2023-10-02',1,202309,7,176650,4484.63),(20229150,'2023-10-02',4,202309,7,176650,7474.24),(20229150,'2023-10-02',50,202309,7,176650,41.13),(20229150,'2023-10-02',93,202309,7,176650,0.00),(20229200,'2023-10-17',1,202309,7,177744,4484.63),(20229200,'2023-10-17',4,202309,7,177744,7474.24),(20229200,'2023-10-17',50,202309,7,177744,41.13),(20229200,'2023-10-17',93,202309,7,177744,0.00),(20229400,'2023-10-03',1,202309,7,176800,4484.63),(20229400,'2023-10-03',4,202309,7,176800,3715.37),(20229400,'2023-10-26',4,202309,11,181278,21.75),(20230200,'2023-10-25',1,202309,7,178264,4484.63),(20230200,'2023-10-25',4,202309,7,178264,1401.42),(20230200,'2023-10-25',50,202309,7,178264,13.95),(20230400,'2023-10-11',1,202309,7,177390,4484.63),(20230400,'2023-10-11',4,202309,7,177390,2315.37),(20230400,'2023-10-26',4,202309,11,181280,20.33),(20231200,'2023-10-26',1,202309,1,178474,4484.63),(20231200,'2023-10-26',4,202309,1,178474,13702.80),(20231200,'2023-10-26',50,202309,1,178474,12.57),(20231400,'2023-10-13',1,202309,7,177624,4484.63),(20231400,'2023-10-13',4,202309,7,177624,4671.40),(20231400,'2023-10-13',50,202309,7,177624,43.97),(20231400,'2023-10-13',93,202309,7,177624,0.00),(20231600,'2023-10-19',1,202309,7,177969,4484.63),(20231600,'2023-10-19',4,202309,1,177866,7900.00),(20231600,'2023-10-19',4,202309,7,177969,10474.22),(20231600,'2023-10-19',50,202309,7,177969,41.15),(20231800,'2023-10-18',1,202309,7,177858,4484.63),(20231800,'2023-10-18',4,202309,1,177762,200.00),(20231800,'2023-10-18',4,202309,7,177858,4471.40),(20231800,'2023-10-18',50,202309,7,177858,43.97),(20231800,'2023-10-18',93,202309,7,177858,0.00),(20232000,'2023-10-18',1,202309,7,177859,4484.63),(20232000,'2023-10-18',4,202309,1,177764,3500.00),(20232000,'2023-10-18',4,202309,7,177859,5515.37),(20232000,'2023-10-26',4,202309,11,181283,16.01),(20232200,'2023-10-17',1,202309,7,177745,4484.63),(20232200,'2023-10-17',4,202309,7,177745,9015.37),(20232200,'2023-10-26',4,202309,11,181284,16.01),(20232800,'2023-10-11',1,202309,7,177391,4484.63),(20232800,'2023-10-11',4,202309,7,177391,2802.84),(20232800,'2023-10-11',50,202309,7,177391,12.53),(20233200,'2023-10-17',1,202309,7,177746,4484.63),(20233200,'2023-10-17',4,202309,7,177746,7474.24),(20233200,'2023-10-17',50,202309,7,177746,41.13),(20234400,'2023-10-18',1,202309,7,177860,4484.63),(20234400,'2023-10-18',4,202309,7,177860,7007.10),(20234400,'2023-10-18',50,202309,7,177860,8.27),(20234700,'2023-10-06',1,202309,7,177078,4484.63),(20234700,'2023-10-06',4,202309,7,177078,7474.24),(20234700,'2023-10-06',50,202309,7,177078,41.13),(20234700,'2023-10-06',93,202309,7,177078,0.00),(20234800,'2023-10-18',1,202309,7,177861,4484.63),(20234800,'2023-10-18',4,202309,7,177861,6515.37),(20234800,'2023-10-26',4,202309,11,181288,24.59),(20235000,'2023-10-06',1,202309,7,177079,4484.63),(20235000,'2023-10-06',4,202309,7,177079,467.14),(20235000,'2023-10-06',50,202309,7,177079,48.23),(20235200,'2023-10-04',1,202309,7,176909,4484.63),(20235200,'2023-10-04',4,202309,7,176909,7474.24),(20235200,'2023-10-04',50,202309,7,176909,41.13),(20235200,'2023-10-04',93,202309,7,176909,0.00),(20235600,'2023-10-26',4,202309,11,181290,21.75),(20236000,'2023-10-26',1,202309,7,178472,4484.63),(20236000,'2023-10-26',4,202309,7,178472,1868.56),(20236000,'2023-10-26',50,202309,7,178472,46.81),(20236200,'2023-10-26',1,202309,7,178473,4484.63),(20236200,'2023-10-26',4,202309,7,178473,40174.18),(20236200,'2023-10-26',50,202309,7,178473,41.19),(20236200,'2023-10-26',93,202309,7,178473,0.00),(20236400,'2023-10-18',1,202309,7,177862,4484.63),(20236400,'2023-10-18',4,202309,7,177862,10588.52),(20236400,'2023-10-18',50,202309,7,177862,26.85),(20238000,'2023-10-04',1,202309,7,176910,4484.63),(20238000,'2023-10-04',4,202309,7,176910,9015.37),(20238000,'2023-10-26',4,202309,11,181293,16.01),(20238200,'2023-10-26',4,202309,11,181294,15.99),(20238400,'2023-10-17',1,202309,7,177747,4484.63),(20238400,'2023-10-17',4,202309,7,177747,7474.24),(20238400,'2023-10-17',50,202309,7,177747,41.13),(20238400,'2023-10-17',93,202309,7,177747,0.00),(20238900,'2023-10-06',1,202309,7,177080,4484.63),(20238900,'2023-10-06',4,202309,7,177080,7474.24),(20238900,'2023-10-06',50,202309,7,177080,41.13),(20238900,'2023-10-06',93,202309,7,177080,0.00),(20239400,'2023-10-04',1,202309,7,176911,4484.63),(20239400,'2023-10-04',4,202309,7,176911,7474.24),(20239400,'2023-10-04',50,202309,7,176911,41.13),(20239400,'2023-10-04',93,202309,7,176911,0.00),(20239600,'2023-10-09',1,202309,7,177154,4484.63),(20239600,'2023-10-09',4,202309,7,177154,467.14),(20239600,'2023-10-09',50,202309,7,177154,48.23),(20239800,'2023-10-18',1,202309,7,177863,4484.63),(20239800,'2023-10-18',4,202309,7,177863,915.37),(20239800,'2023-10-26',4,202309,11,181298,18.91),(20240200,'2023-10-26',1,202309,11,181299,4484.63),(20240200,'2023-10-26',4,202309,11,181299,7474.24),(20240400,'2023-10-03',1,202309,7,176801,4484.63),(20240400,'2023-10-03',4,202309,7,176801,5115.37),(20240400,'2023-10-26',4,202309,11,181300,23.17),(20240600,'2023-10-05',1,202309,7,176958,4484.63),(20240600,'2023-10-05',4,202309,7,176958,5605.68),(20240600,'2023-10-05',50,202309,7,176958,9.69),(20240800,'2023-10-04',1,202309,7,176912,4484.63),(20240800,'2023-10-04',4,202309,7,176912,5115.37),(20240800,'2023-10-26',4,202309,11,181301,23.17),(20241200,'2023-10-09',1,202309,7,177155,4484.63),(20241200,'2023-10-09',4,202309,7,177155,9015.37),(20241200,'2023-10-26',4,202309,11,181303,16.01),(20241400,'2023-10-09',1,202309,7,177156,4484.63),(20241400,'2023-10-09',4,202309,7,177156,13702.80),(20241400,'2023-10-09',50,202309,7,177156,12.57),(20241800,'2023-10-26',4,202309,11,181304,20.33),(20242000,'2023-10-06',1,202309,1,176967,4484.63),(20242000,'2023-10-06',4,202309,1,176967,3415.37),(20242000,'2023-10-06',4,202309,7,177081,14958.85),(20242000,'2023-10-06',50,202309,7,177081,41.15),(20242200,'2023-10-06',1,202309,7,177082,4484.63),(20242200,'2023-10-06',4,202309,7,177082,1401.42),(20242200,'2023-10-06',50,202309,7,177082,13.95),(20242600,'2023-10-09',1,202309,7,177157,4484.63),(20242600,'2023-10-09',4,202309,7,177157,15215.37),(20242600,'2023-10-26',4,202309,11,181305,44.57),(20243200,'2023-10-06',1,202309,7,177083,4484.63),(20243200,'2023-10-06',4,202309,7,177083,7474.24),(20243200,'2023-10-06',50,202309,7,177083,41.13),(20243200,'2023-10-06',93,202309,7,177083,0.00),(20243600,'2023-10-23',1,202309,7,178118,4484.63),(20243600,'2023-10-23',4,202309,7,178118,1401.42),(20243600,'2023-10-23',50,202309,7,178118,13.95),(20243800,'2023-10-17',1,202309,7,177748,4084.63),(20243800,'2023-10-17',4,202309,7,177748,5605.68),(20243800,'2023-10-17',50,202309,7,177748,9.69),(20243800,'2023-10-18',1,202309,1,177641,400.00),(20244000,'2023-10-04',1,202309,7,176913,4484.63),(20244000,'2023-10-04',4,202309,7,176913,2315.37),(20244000,'2023-10-26',4,202309,11,181308,20.33),(20244003,'2023-10-06',1,202309,7,177084,4484.63),(20244003,'2023-10-06',4,202309,7,177084,4671.40),(20244003,'2023-10-06',50,202309,7,177084,43.97),(20244003,'2023-10-06',93,202309,7,177084,0.00),(20244021,'2023-10-23',1,202309,7,178119,4484.63),(20244021,'2023-10-23',4,202309,7,178119,4671.40),(20244021,'2023-10-23',50,202309,7,178119,43.97),(20244021,'2023-10-23',93,202309,7,178119,0.00),(20244100,'2023-10-23',1,202309,7,178120,4484.63),(20244100,'2023-10-23',4,202309,7,178120,7474.24),(20244100,'2023-10-23',50,202309,7,178120,41.13),(20244100,'2023-10-23',93,202309,7,178120,0.00),(20244600,'2023-10-23',1,202309,7,178121,4484.63),(20244600,'2023-10-23',4,202309,7,178121,7007.10),(20244600,'2023-10-23',50,202309,7,178121,8.27),(20245800,'2023-10-10',1,202309,7,177289,4484.63),(20245800,'2023-10-10',4,202309,7,177289,6072.82),(20245800,'2023-10-10',50,202309,7,177289,42.55),(20245800,'2023-10-10',93,202309,7,177289,0.00),(20247200,'2023-10-03',1,202309,7,176802,4484.63),(20247200,'2023-10-03',4,202309,7,176802,2802.84),(20247200,'2023-10-03',50,202309,7,176802,12.53),(20247400,'2023-10-26',4,202309,11,181314,30.29),(20247800,'2023-10-20',1,202309,7,178042,4484.63),(20247800,'2023-10-20',4,202309,7,178042,15215.37),(20247800,'2023-10-26',4,202309,11,181315,44.57),(20249300,'2023-10-17',1,202309,7,177749,4484.63),(20249300,'2023-10-17',4,202309,7,177749,5115.37),(20249300,'2023-10-26',4,202309,11,181316,23.17),(20249400,'2023-10-09',1,202309,7,177158,4484.63),(20249400,'2023-10-09',4,202309,7,177158,5605.68),(20249400,'2023-10-09',50,202309,7,177158,9.69),(20249600,'2023-10-26',4,202309,11,181317,21.75),(20250800,'2023-10-26',4,202309,11,181321,30.27),(20250900,'2023-10-20',1,202309,7,178043,4484.63),(20250900,'2023-10-20',4,202309,7,178043,7474.24),(20250900,'2023-10-20',50,202309,7,178043,41.13),(20250900,'2023-10-20',93,202309,7,178043,0.00),(20250970,'2023-10-10',1,202309,7,177290,4484.63),(20250970,'2023-10-10',4,202309,7,177290,7474.24),(20250970,'2023-10-10',50,202309,7,177290,41.13),(20250970,'2023-10-10',93,202309,7,177290,0.00),(20251000,'2023-10-17',1,202309,7,177750,4484.63),(20251000,'2023-10-17',4,202309,7,177750,4671.40),(20251000,'2023-10-17',50,202309,7,177750,43.97),(20251000,'2023-10-17',93,202309,7,177750,0.00);

--
