-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2023-11-02',0,0,46059,58400,15100.00,1,'25996553','09:59:00'),(1,'2023-11-02',0,0,46060,2230600,12000.00,1,'25996553','10:00:00'),(1,'2023-11-02',0,0,46061,20227000,32800.00,1,'25996553','10:00:00'),(1,'2023-11-02',0,0,46062,186400,7800.00,1,'25996553','10:00:00'),(1,'2023-11-02',0,0,46063,195710,70300.00,1,'25996553','10:00:00'),(1,'2023-11-02',0,0,46064,2863700,13500.00,1,'25996553','10:01:00'),(1,'2023-11-02',0,0,46065,93230,107500.00,1,'25996553','10:01:00'),(1,'2023-11-02',0,0,46066,102700,20200.00,1,'25996553','10:01:00'),(1,'2023-11-02',0,0,46067,2186270,12000.00,1,'25996553','10:05:00'),(1,'2023-11-02',0,0,46068,123550,15700.00,1,'25996553','10:25:00'),(1,'2023-11-02',0,0,46069,2481000,12000.00,1,'25996553','10:25:00'),(1,'2023-11-02',0,0,46070,159200,8400.00,1,'25996553','10:25:00'),(1,'2023-11-02',0,0,46071,159300,13700.00,1,'25996553','10:26:00'),(1,'2023-11-02',0,0,46072,168500,13500.00,1,'25996553','10:26:00'),(1,'2023-11-02',0,0,46073,105100,10100.00,1,'25996553','10:26:00'),(1,'2023-11-02',0,0,46074,198752,12000.00,1,'25996553','10:27:00'),(1,'2023-11-02',0,0,46075,64000,21600.00,1,'25996553','10:28:00'),(1,'2023-11-02',0,0,46076,178700,7300.00,1,'25996553','10:29:00'),(1,'2023-11-02',0,0,46077,400,24600.00,1,'25996553','10:32:00'),(1,'2023-11-02',0,0,46078,2230300,12000.00,1,'25996553','10:33:00'),(1,'2023-11-02',0,0,46079,32960,21500.00,1,'25996553','10:33:00'),(1,'2023-11-02',0,0,46080,113700,24100.00,1,'25996553','10:33:00'),(1,'2023-11-02',0,0,46081,145000,42800.00,1,'25996553','10:34:00'),(1,'2023-11-02',0,0,46082,187830,18200.00,1,'25996553','10:34:00'),(1,'2023-11-02',0,0,46083,32500,47500.00,1,'25996553','10:34:00'),(1,'2023-11-02',0,0,46084,47500,17100.00,1,'25996553','10:35:00'),(1,'2023-11-02',0,0,46085,43500,70000.00,1,'25996553','10:35:00'),(1,'2023-11-02',0,0,46086,119300,90000.00,1,'25996553','11:14:00'),(1,'2023-11-02',0,0,46087,2186040,100000.00,1,'25996553','11:14:00'),(1,'2023-11-02',0,0,46088,20224000,12000.00,1,'25996553','11:18:00'),(1,'2023-11-02',0,0,46089,137300,59500.00,1,'25996553','11:18:00'),(1,'2023-11-02',0,0,46090,26800,28100.00,1,'25996553','11:19:00'),(1,'2023-11-02',0,0,46091,72100,7700.00,1,'25996553','11:19:00'),(1,'2023-11-02',0,0,46092,132500,15700.00,1,'25996553','11:19:00'),(1,'2023-11-02',0,0,46093,20243800,9600.00,1,'25996553','11:19:00'),(1,'2023-11-02',0,0,46094,137400,7000.00,1,'25996553','11:20:00'),(1,'2023-11-02',0,0,46095,143400,9700.00,1,'25996553','11:20:00'),(1,'2023-11-02',0,0,46096,307,24000.00,1,'25996553','11:20:00'),(1,'2023-11-02',0,0,46097,20215600,25600.00,1,'25996553','11:20:00'),(1,'2023-11-02',0,0,46098,27100,8700.00,1,'25996553','11:21:00'),(1,'2023-11-02',0,0,46099,6900,15100.00,1,'25996553','11:21:00'),(1,'2023-11-02',0,0,46100,20240400,7800.00,1,'25996553','11:21:00'),(1,'2023-11-02',0,0,46101,63100,6800.00,1,'25996553','11:22:00'),(1,'2023-11-02',0,0,46102,77900,32700.00,1,'25996553','11:22:00'),(1,'2023-11-02',0,0,46103,66300,11700.00,1,'25996553','11:22:00'),(1,'2023-11-02',0,0,46104,20241400,15100.00,1,'25996553','11:22:00'),(1,'2023-11-02',0,0,46105,149400,34200.00,1,'25996553','11:23:00'),(1,'2023-11-02',0,0,46106,183700,24000.00,1,'25996553','11:23:00'),(1,'2023-11-02',0,0,46107,135500,46100.00,1,'25996553','11:23:00'),(1,'2023-11-02',0,0,46108,135700,7000.00,1,'25996553','11:23:00'),(1,'2023-11-02',0,0,46109,176600,21300.00,1,'25996553','11:24:00'),(1,'2023-11-02',0,0,46110,176700,8200.00,1,'25996553','11:24:00'),(1,'2023-11-02',0,0,46111,137600,13700.00,1,'25996553','11:24:00'),(1,'2023-11-02',0,0,46112,137100,37100.00,1,'25996553','11:24:00'),(1,'2023-11-02',0,0,46113,191000,12300.00,1,'25996553','11:25:00'),(1,'2023-11-02',0,0,46114,188400,28400.00,1,'25996553','11:25:00'),(1,'2023-11-02',0,0,46115,263,9200.00,1,'25996553','11:25:00'),(1,'2023-11-02',0,0,46116,8900,24000.00,1,'25996553','11:40:00'),(1,'2023-11-02',0,0,46117,8800,12000.00,1,'25996553','11:40:00'),(1,'2023-11-02',0,0,46118,186800,12000.00,1,'25996553','02:11:00'),(1,'2023-11-02',0,0,46119,70500,17100.00,1,'25996553','02:12:00'),(1,'2023-11-02',0,0,46120,69300,52000.00,1,'25996553','02:52:00'),(1,'2023-11-02',0,0,46121,108500,34200.00,1,'25996553','02:52:00'),(1,'2023-11-02',0,0,46122,180800,10600.00,1,'25996553','02:52:00'),(1,'2023-11-02',0,0,46123,171450,9000.00,1,'25996553','02:52:00'),(1,'2023-11-02',0,0,46124,194940,10100.00,1,'25996553','02:56:00'),(1,'2023-11-02',0,0,46125,20232400,15100.00,1,'25996553','03:13:00'),(1,'2023-11-02',0,0,46126,20227900,12000.00,1,'25996553','03:13:00'),(1,'2023-11-02',0,0,46127,38500,13100.00,1,'25996553','03:14:00'),(1,'2023-11-02',0,0,46128,194966,33800.00,1,'25996553','03:14:00'),(1,'2023-11-02',0,0,46129,48400,9000.00,1,'25996553','03:14:00'),(1,'2023-11-02',0,0,46130,74600,17400.00,1,'25996553','03:21:00'),(1,'2023-11-02',0,0,46131,2247000,36000.00,1,'25996553','03:28:00'),(1,'2023-11-02',0,0,46132,87800,8400.00,1,'25996553','03:39:00'),(1,'2023-11-02',0,0,46133,81370,17100.00,1,'25996553','03:43:00'),(1,'2023-11-02',0,0,46134,20221400,16400.00,1,'25996553','03:44:00'),(1,'2023-11-02',0,0,46135,79600,25500.00,1,'25996553','03:46:00'),(1,'2023-11-02',0,0,46136,46500,33500.00,1,'25996553','03:51:00'),(1,'2023-11-02',0,0,46137,75500,14400.00,1,'25996553','03:52:00'),(1,'2023-11-02',0,0,46138,197200,11500.00,1,'25996553','03:52:00'),(1,'2023-11-02',0,0,46139,52100,10600.00,1,'25996553','03:57:00'),(1,'2023-11-02',0,0,46140,92100,23800.00,1,'25996553','04:29:00'),(1,'2023-11-02',0,0,46141,2343500,12000.00,1,'25996553','04:29:00'),(1,'2023-11-02',0,0,46142,2284000,24000.00,1,'25996553','04:29:00'),(1,'2023-11-02',0,0,46143,146000,10400.00,1,'25996553','04:29:00'),(1,'2023-11-02',0,0,46144,2186790,24000.00,1,'25996553','04:39:00'),(1,'2023-11-02',0,0,46145,66100,15000.00,1,'25996553','05:19:00'),(1,'2023-11-02',0,0,46146,32982,20000.00,1,'25996553','05:19:00'),(1,'2023-11-02',0,0,46147,40700,60000.00,1,'25996553','05:19:00'),(1,'2023-11-02',0,0,46148,27200,100000.00,1,'25996553','05:20:00'),(1,'2023-11-02',0,0,46149,77000,25000.00,1,'25996553','05:20:00'),(1,'2023-11-02',0,0,46150,5400,25000.00,1,'25996553','05:20:00'),(1,'2023-11-02',0,0,46151,188600,15000.00,1,'25996553','05:20:00'),(1,'2023-11-02',0,0,46152,2186810,50000.00,1,'25996553','05:21:00'),(1,'2023-11-02',0,0,46153,60500,20000.00,1,'25996553','05:21:00'),(1,'2023-11-02',0,0,46154,82800,10000.00,1,'25996553','05:21:00'),(1,'2023-11-02',0,0,46155,156500,20000.00,1,'25996553','05:22:00'),(1,'2023-11-03',0,0,46156,188100,10100.00,1,'25996553','08:23:00'),(1,'2023-11-03',0,0,46157,700,11000.00,1,'25996553','08:25:00'),(1,'2023-11-03',0,0,46158,145800,23400.00,1,'25996553','08:27:00'),(1,'2023-11-03',0,0,46159,123000,15700.00,1,'25996553','08:27:00'),(1,'2023-11-03',0,0,46160,2349000,12000.00,1,'25996553','08:27:00'),(1,'2023-11-03',0,0,46161,104400,6400.00,1,'25996553','08:28:00'),(1,'2023-11-03',0,0,46162,16500,18100.00,1,'25996553','08:28:00'),(1,'2023-11-03',0,0,46163,167400,10600.00,1,'25996553','08:28:00'),(1,'2023-11-03',0,0,46164,47100,26000.00,1,'25996553','08:28:00'),(1,'2023-11-03',0,0,46165,170200,9600.00,1,'25996553','08:28:00'),(1,'2023-11-03',0,0,46166,15800,12400.00,1,'25996553','08:29:00'),(1,'2023-11-03',0,0,46167,157200,21200.00,1,'25996553','08:29:00'),(1,'2023-11-03',0,0,46168,2259000,12000.00,1,'25996553','08:29:00'),(1,'2023-11-03',0,0,46169,78950,10400.00,1,'25996553','08:29:00'),(1,'2023-11-03',0,0,46170,164200,9700.00,1,'25996553','08:39:00'),(1,'2023-11-03',0,0,46171,107200,12400.00,1,'25996553','08:39:00'),(1,'2023-11-03',0,0,46172,162500,10100.00,1,'25996553','08:43:00'),(1,'2023-11-03',0,0,46173,94700,15700.00,1,'25996553','08:48:00'),(1,'2023-11-03',0,0,46174,58300,16700.00,1,'25996553','09:12:00'),(1,'2023-11-03',0,0,46175,125700,6000.00,1,'25996553','09:12:00'),(1,'2023-11-03',0,0,46176,122100,13500.00,1,'25996553','09:13:00'),(1,'2023-11-03',0,0,46177,168600,10100.00,1,'25996553','09:13:00'),(1,'2023-11-03',0,0,46178,56220,7000.00,1,'25996553','09:13:00'),(1,'2023-11-03',0,0,46179,195300,8200.00,1,'25996553','09:14:00'),(1,'2023-11-03',0,0,46180,20213400,10600.00,1,'25996553','09:16:00'),(1,'2023-11-03',0,0,46181,66000,11700.00,1,'25996553','09:17:00'),(1,'2023-11-03',0,0,46182,66400,12400.00,1,'25996553','09:22:00'),(1,'2023-11-03',0,0,46183,116900,12400.00,1,'25996553','09:22:00'),(1,'2023-11-03',0,0,46184,203,24000.00,1,'25996553','09:30:00'),(1,'2023-11-03',0,0,46185,89700,10400.00,1,'25996553','09:30:00'),(1,'2023-11-03',0,0,46186,78900,17100.00,1,'25996553','09:30:00'),(1,'2023-11-03',0,0,46187,104920,9200.00,1,'25996553','09:44:00'),(1,'2023-11-03',0,0,46188,104915,9200.00,1,'25996553','09:45:00'),(1,'2023-11-03',0,0,46189,48000,9000.00,1,'25996553','09:45:00'),(1,'2023-11-03',0,0,46190,2370000,24000.00,1,'25996553','09:55:00'),(1,'2023-11-03',0,0,46192,137650,5000.00,1,'25996553','09:56:00'),(1,'2023-11-03',0,0,46193,2302000,24000.00,1,'25996553','09:56:00'),(1,'2023-11-03',0,0,46194,71,8400.00,1,'25996553','09:56:00'),(1,'2023-11-03',0,0,46195,61320,11000.00,1,'25996553','10:01:00'),(1,'2023-11-03',0,0,46196,29300,13700.00,1,'25996553','10:01:00'),(1,'2023-11-03',0,0,46197,90900,13100.00,1,'25996553','10:05:00'),(1,'2023-11-03',0,0,46198,20249600,15500.00,1,'25996553','10:13:00'),(1,'2023-11-03',0,0,46199,2601180,60000.00,1,'25996553','10:38:00'),(1,'2023-11-03',0,0,46200,187000,19700.00,1,'25996553','10:38:00'),(1,'2023-11-03',0,0,46201,68900,23500.00,1,'25996553','10:38:00'),(1,'2023-11-03',0,0,46202,20217600,15000.00,1,'25996553','10:38:00'),(1,'2023-11-03',0,0,46203,167500,10800.00,1,'25996553','10:39:00'),(1,'2023-11-03',0,0,46204,81300,15400.00,1,'25996553','10:39:00'),(1,'2023-11-03',0,0,46205,26750,10400.00,1,'25996553','10:39:00'),(1,'2023-11-03',0,0,46206,2490500,48000.00,1,'25996553','10:40:00'),(1,'2023-11-03',0,0,46207,42100,32700.00,1,'25996553','10:42:00'),(1,'2023-11-03',0,0,46208,51800,15100.00,1,'25996553','10:51:00'),(1,'2023-11-03',0,0,46209,118600,13100.00,1,'25996553','10:51:00'),(1,'2023-11-03',0,0,46210,8,17100.00,1,'25996553','10:52:00'),(1,'2023-11-03',0,0,46211,52500,11700.00,1,'25996553','10:52:00'),(1,'2023-11-03',0,0,46212,124300,8400.00,1,'25996553','10:52:00'),(1,'2023-11-03',0,0,46213,37900,17000.00,1,'25996553','11:11:00'),(1,'2023-11-03',0,0,46214,55300,15100.00,1,'25996553','11:11:00'),(1,'2023-11-03',0,0,46215,79000,11700.00,1,'25996553','11:11:00'),(1,'2023-11-03',0,0,46216,120,91600.00,1,'25996553','11:12:00'),(1,'2023-11-03',0,0,46217,197730,6400.00,1,'25996553','11:18:00'),(1,'2023-11-03',0,0,46218,2395000,12000.00,1,'25996553','11:34:00'),(1,'2023-11-03',0,0,46219,75000,9700.00,1,'25996553','11:35:00'),(1,'2023-11-03',0,0,46220,172000,21300.00,1,'25996553','11:35:00'),(1,'2023-11-03',0,0,46221,163900,10100.00,1,'25996553','11:37:00'),(1,'2023-11-03',0,0,46222,166650,12000.00,1,'25996553','02:53:00'),(1,'2023-11-03',0,0,46223,167700,11000.00,1,'25996553','02:53:00'),(1,'2023-11-03',0,0,46224,12000,4500.00,1,'25996553','02:53:00'),(1,'2023-11-03',0,0,46225,68700,20800.00,1,'25996553','02:53:00'),(1,'2023-11-03',0,0,46226,200,24600.00,1,'25996553','02:54:00'),(1,'2023-11-03',0,0,46227,192800,7800.00,1,'25996553','02:54:00'),(1,'2023-11-03',0,0,46228,9200,10100.00,1,'25996553','02:54:00'),(1,'2023-11-03',0,0,46229,49400,9700.00,1,'25996553','02:54:00'),(1,'2023-11-03',0,0,46230,95800,17100.00,1,'25996553','02:55:00'),(1,'2023-11-03',0,0,46231,183600,29100.00,1,'25996553','02:55:00'),(1,'2023-11-03',0,0,46232,14750,17200.00,1,'25996553','02:55:00'),(1,'2023-11-03',0,0,46233,168400,8200.00,1,'25996553','02:56:00'),(1,'2023-11-03',0,0,46234,2199000,12000.00,1,'25996553','02:57:00'),(1,'2023-11-03',0,0,46235,13000,12000.00,1,'25996553','03:00:00'),(1,'2023-11-03',0,0,46236,164100,10400.00,1,'25996553','03:01:00'),(1,'2023-11-03',0,0,46237,25000,17100.00,1,'25996553','03:01:00'),(1,'2023-11-03',0,0,46238,196055,10800.00,1,'25996553','03:07:00'),(1,'2023-11-03',0,0,46239,102200,36000.00,1,'25996553','03:07:00'),(1,'2023-11-03',0,0,46240,2278000,48000.00,1,'25996553','03:07:00'),(1,'2023-11-03',0,0,46241,20240800,9200.00,1,'25996553','03:50:00'),(1,'2023-11-03',0,0,46242,31500,19300.00,1,'25996553','03:50:00'),(1,'2023-11-03',0,0,46243,91300,16400.00,1,'25996553','03:51:00'),(1,'2023-11-03',0,0,46244,149000,7000.00,1,'25996553','03:51:00'),(1,'2023-11-03',0,0,46245,169,5000.00,1,'25996553','03:51:00'),(1,'2023-11-03',0,0,46246,130500,6400.00,1,'25996553','03:51:00'),(1,'2023-11-03',0,0,46247,86600,9000.00,1,'25996553','03:52:00'),(1,'2023-11-03',0,0,46248,168700,9200.00,1,'25996553','03:52:00'),(1,'2023-11-03',0,0,46249,141700,9700.00,1,'25996553','03:52:00'),(1,'2023-11-03',0,0,46250,177,34700.00,1,'25996553','03:52:00'),(1,'2023-11-03',0,0,46251,151300,49800.00,1,'25996553','03:52:00'),(1,'2023-11-03',0,0,46252,153300,8300.00,1,'25996553','03:53:00'),(1,'2023-11-03',0,0,46253,110100,9700.00,1,'25996553','03:53:00'),(1,'2023-11-03',0,0,46254,152579,16600.00,1,'25996553','03:54:00'),(1,'2023-11-03',0,0,46255,2861100,26500.00,1,'25996553','04:14:00'),(1,'2023-11-03',0,0,46256,20210400,47700.00,1,'25996553','04:15:00'),(1,'2023-11-03',0,0,46257,112800,58800.00,1,'25996553','04:15:00'),(1,'2023-11-03',0,0,46258,28000,10100.00,1,'25996553','04:17:00'),(1,'2023-11-03',0,0,46259,4700,10000.00,1,'25996553','04:32:00'),(1,'2023-11-03',0,0,46260,4650,15000.00,1,'25996553','04:33:00'),(1,'2023-11-03',0,0,46261,102300,50000.00,1,'25996553','04:33:00'),(1,'2023-11-03',0,0,46262,46050,16000.00,1,'25996553','04:33:00'),(1,'2023-11-03',0,0,46263,120190,50000.00,1,'25996553','04:33:00'),(1,'2023-11-03',0,0,46264,20219200,25000.00,1,'25996553','04:33:00'),(1,'2023-11-03',0,0,46265,112700,50000.00,1,'25996553','04:33:00'),(1,'2023-11-03',0,0,46266,121600,55000.00,1,'25996553','04:34:00'),(1,'2023-11-03',0,0,46267,259,180000.00,1,'25996553','04:34:00'),(1,'2023-11-03',0,0,46268,2860400,20000.00,1,'25996553','04:34:00'),(1,'2023-11-03',0,0,46269,47800,10000.00,1,'25996553','04:35:00'),(1,'2023-11-03',0,0,46270,106100,27000.00,1,'25996553','04:35:00'),(1,'2023-11-03',0,0,46271,127700,12000.00,1,'25996553','04:35:00'),(1,'2023-11-03',0,0,46272,23800,10000.00,1,'25996553','04:35:00'),(1,'2023-11-03',0,0,46273,120210,40000.00,1,'25996553','04:35:00'),(1,'2023-11-03',0,0,46274,89000,100000.00,1,'25996553','04:37:00'),(1,'2023-11-03',0,0,46275,118300,4500.00,1,'25996553','04:37:00'),(1,'2023-11-07',0,0,46276,126200,15100.00,1,'25996553','10:29:00'),(1,'2023-11-07',0,0,46277,22800,12000.00,1,'25996553','10:30:00'),(1,'2023-11-07',0,0,46278,7600,45600.00,1,'25996553','10:30:00'),(1,'2023-11-07',0,0,46279,134500,38000.00,1,'25996553','10:30:00'),(1,'2023-11-07',0,0,46280,2337000,24000.00,1,'25996553','10:30:00'),(1,'2023-11-07',0,0,46281,130900,15100.00,1,'25996553','10:31:00'),(1,'2023-11-07',0,0,46282,194943,24000.00,1,'25996553','10:31:00'),(1,'2023-11-07',0,0,46283,165800,37900.00,1,'25996553','10:31:00'),(1,'2023-11-07',0,0,46284,124500,43800.00,1,'25996553','10:32:00'),(1,'2023-11-07',0,0,46285,90500,8400.00,1,'25996553','10:32:00'),(1,'2023-11-07',0,0,46286,180500,12000.00,1,'25996553','10:32:00'),(1,'2023-11-07',0,0,46287,36700,17100.00,1,'25996553','10:33:00'),(1,'2023-11-07',0,0,46288,2186060,80000.00,1,'25996553','10:38:00'),(1,'2023-11-07',0,0,46289,177400,20200.00,1,'25996553','10:38:00'),(1,'2023-11-07',0,0,46290,194972,24000.00,1,'25996553','10:39:00'),(1,'2023-11-07',0,0,46291,133800,30100.00,1,'25996553','10:39:00'),(1,'2023-11-07',0,0,46292,122000,5400.00,1,'25996553','10:39:00'),(1,'2023-11-07',0,0,46293,2300000,12000.00,1,'25996553','10:39:00'),(1,'2023-11-07',0,0,46294,35700,12000.00,1,'25996553','10:40:00'),(1,'2023-11-07',0,0,46295,189600,6800.00,1,'25996553','10:40:00'),(1,'2023-11-07',0,0,46296,2249000,12000.00,1,'25996553','10:40:00'),(1,'2023-11-07',0,0,46297,20206400,8200.00,1,'25996553','10:41:00'),(1,'2023-11-07',0,0,46298,158100,9200.00,1,'25996553','10:41:00'),(1,'2023-11-07',0,0,46299,142800,16400.00,1,'25996553','10:41:00'),(1,'2023-11-07',0,0,46300,45500,49900.00,1,'25996553','10:42:00'),(1,'2023-11-07',0,0,46301,54700,16400.00,1,'25996553','10:42:00'),(1,'2023-11-07',0,0,46302,100700,11500.00,1,'25996553','10:42:00'),(1,'2023-11-07',0,0,46303,104925,18400.00,1,'25996553','10:42:00'),(1,'2023-11-07',0,0,46304,70000,35600.00,1,'25996553','10:43:00'),(1,'2023-11-07',0,0,46305,69000,36400.00,1,'25996553','10:43:00'),(1,'2023-11-07',0,0,46306,8700,30600.00,1,'25996553','10:46:00'),(1,'2023-11-07',0,0,46307,160400,19300.00,1,'25996553','10:48:00'),(1,'2023-11-07',0,0,46308,193650,12000.00,1,'25996553','10:48:00'),(1,'2023-11-07',0,0,46309,112050,15700.00,1,'25996553','10:50:00'),(1,'2023-11-07',0,0,46310,172560,9600.00,1,'25996553','10:50:00'),(1,'2023-11-07',0,0,46311,83400,32700.00,1,'25996553','10:52:00'),(1,'2023-11-07',0,0,46312,2363000,24000.00,1,'25996553','10:52:00'),(1,'2023-11-07',0,0,46313,136400,15100.00,1,'25996553','10:53:00'),(1,'2023-11-07',0,0,46314,44200,7000.00,1,'25996553','10:53:00'),(1,'2023-11-07',0,0,46315,123550,16400.00,1,'25996553','10:53:00'),(1,'2023-11-07',0,0,46316,184300,24000.00,1,'25996553','10:56:00'),(1,'2023-11-07',0,0,46317,75400,7700.00,1,'25996553','10:56:00'),(1,'2023-11-07',0,0,46318,2858300,5900.00,1,'25996553','10:57:00'),(1,'2023-11-07',0,0,46319,20248400,48000.00,1,'25996553','10:57:00'),(1,'2023-11-07',0,0,46320,197700,39500.00,1,'25996553','10:58:00'),(1,'2023-11-07',0,0,46321,63300,7300.00,1,'25996553','10:58:00'),(1,'2023-11-07',0,0,46322,63400,50000.00,1,'25996553','10:59:00'),(1,'2023-11-07',0,0,46323,170100,5900.00,1,'25996553','10:59:00'),(1,'2023-11-07',0,0,46324,2239000,24000.00,1,'25996553','11:00:00'),(1,'2023-11-07',0,0,46325,129440,9200.00,1,'25996553','11:00:00'),(1,'2023-11-07',0,0,46326,2601500,29200.00,1,'25996553','11:03:00'),(1,'2023-11-07',0,0,46327,20229150,12000.00,1,'25996553','11:03:00'),(1,'2023-11-07',0,0,46328,190800,8700.00,1,'25996553','11:04:00'),(1,'2023-11-07',0,0,46329,2500,15400.00,1,'25996553','11:04:00'),(1,'2023-11-07',0,0,46330,113,9200.00,1,'25996553','11:05:00'),(1,'2023-11-07',0,0,46331,44800,9700.00,1,'25996553','11:06:00'),(1,'2023-11-07',0,0,46332,172702,22900.00,1,'25996553','11:07:00'),(1,'2023-11-07',0,0,46333,127800,17100.00,1,'25996553','11:07:00'),(1,'2023-11-07',0,0,46334,194904,18800.00,1,'25996553','11:08:00'),(1,'2023-11-07',0,0,46335,32935,17800.00,1,'25996553','11:09:00'),(1,'2023-11-07',0,0,46336,80500,21500.00,1,'25996553','11:09:00'),(1,'2023-11-07',0,0,46337,196045,11500.00,1,'25996553','11:10:00'),(1,'2023-11-07',0,0,46338,162100,12400.00,1,'25996553','11:11:00'),(1,'2023-11-07',0,0,46339,84100,13100.00,1,'25996553','11:11:00'),(1,'2023-11-07',0,0,46340,2330500,12000.00,1,'25996553','11:11:00'),(1,'2023-11-07',0,0,46341,133100,47500.00,1,'25996553','11:12:00'),(1,'2023-11-07',0,0,46342,194958,12000.00,1,'25996553','11:12:00'),(1,'2023-11-07',0,0,46343,173550,6800.00,1,'25996553','11:14:00'),(1,'2023-11-07',0,0,46344,162000,9600.00,1,'25996553','11:14:00'),(1,'2023-11-07',0,0,46345,76300,15700.00,1,'25996553','11:14:00'),(1,'2023-11-07',0,0,46346,132700,13100.00,1,'25996553','11:15:00'),(1,'2023-11-07',0,0,46347,28600,5000.00,1,'25996553','11:15:00'),(1,'2023-11-07',0,0,46348,2305000,24000.00,1,'25996553','11:15:00'),(1,'2023-11-07',0,0,46349,2451500,12000.00,1,'25996553','11:15:00'),(1,'2023-11-07',0,0,46350,29200,17100.00,1,'25996553','11:26:00'),(1,'2023-11-07',0,0,46351,68420,7000.00,1,'25996553','11:27:00'),(1,'2023-11-07',0,0,46352,196250,20700.00,1,'25996553','11:27:00'),(1,'2023-11-07',0,0,46353,20220200,10800.00,1,'25996553','11:34:00'),(1,'2023-11-07',0,0,46354,131600,19300.00,1,'25996553','11:57:00'),(1,'2023-11-07',0,0,46355,55100,15100.00,1,'25996553','11:57:00'),(1,'2023-11-07',0,0,46356,136500,12400.00,1,'25996553','11:57:00'),(1,'2023-11-07',0,0,46357,28500,12000.00,1,'25996553','11:57:00'),(1,'2023-11-07',0,0,46358,20224300,83300.00,1,'25996553','02:09:00'),(1,'2023-11-07',0,0,46359,104935,18400.00,1,'25996553','02:22:00'),(1,'2023-11-07',0,0,46360,1400,23500.00,1,'25996553','02:23:00'),(1,'2023-11-07',0,0,46361,20213600,45000.00,1,'25996553','02:23:00'),(1,'2023-11-07',0,0,46362,195200,9200.00,1,'25996553','02:23:00'),(1,'2023-11-07',0,0,46363,153800,5400.00,1,'25996553','02:24:00'),(1,'2023-11-07',0,0,46364,20220600,8700.00,1,'25996553','02:41:00'),(1,'2023-11-07',0,0,46365,50200,43100.00,1,'25996553','03:22:00'),(1,'2023-11-07',0,0,46366,134200,15100.00,1,'25996553','03:22:00'),(1,'2023-11-07',0,0,46367,20232200,24400.00,1,'25996553','03:23:00'),(1,'2023-11-07',0,0,46368,137450,12400.00,1,'25996553','03:23:00'),(1,'2023-11-07',0,0,46369,2258000,12000.00,1,'25996553','03:23:00'),(1,'2023-11-07',0,0,46370,135100,16700.00,1,'25996553','03:24:00'),(1,'2023-11-07',0,0,46371,107800,10400.00,1,'25996553','03:24:00'),(1,'2023-11-07',0,0,46372,56800,17800.00,1,'25996553','03:24:00'),(1,'2023-11-07',0,0,46373,51500,17100.00,1,'25996553','03:24:00'),(1,'2023-11-07',0,0,46375,2601750,12000.00,1,'25996553','03:28:00'),(1,'2023-11-07',0,0,46376,61100,20000.00,1,'25996553','03:28:00'),(1,'2023-11-07',0,0,46377,133000,17100.00,1,'25996553','03:48:00'),(1,'2023-11-07',0,0,46378,52800,47500.00,1,'25996553','03:48:00'),(1,'2023-11-07',0,0,46379,148300,19300.00,1,'25996553','03:49:00'),(1,'2023-11-07',0,0,46380,15400,19300.00,1,'25996553','03:49:00'),(1,'2023-11-07',0,0,46381,20234700,12000.00,1,'25996553','03:49:00'),(1,'2023-11-07',0,0,46382,2186470,12000.00,1,'25996553','03:49:00'),(1,'2023-11-07',0,0,46383,176300,8700.00,1,'25996553','03:50:00'),(1,'2023-11-07',0,0,46384,173800,10800.00,1,'25996553','03:50:00'),(1,'2023-11-07',0,0,46385,77500,20900.00,1,'25996553','03:50:00'),(1,'2023-11-07',0,0,46386,160700,15700.00,1,'25996553','03:50:00'),(1,'2023-11-07',0,0,46387,136300,15100.00,1,'25996553','03:51:00'),(1,'2023-11-07',0,0,46388,139400,9000.00,1,'25996553','03:51:00'),(1,'2023-11-07',0,0,46389,46400,23800.00,1,'25996553','03:51:00'),(1,'2023-11-07',0,0,46390,74500,22800.00,1,'25996553','03:53:00'),(1,'2023-11-07',0,0,46391,82200,13100.00,1,'25996553','03:58:00'),(1,'2023-11-07',0,0,46392,187860,16600.00,1,'25996553','04:07:00'),(1,'2023-11-07',0,0,46393,20239600,5000.00,1,'25996553','04:09:00'),(1,'2023-11-07',0,0,46394,43900,13100.00,1,'25996553','04:10:00'),(1,'2023-11-07',0,0,46395,81700,10400.00,1,'25996553','04:11:00'),(1,'2023-11-07',0,0,46396,40500,32200.00,1,'25996553','04:22:00'),(1,'2023-11-07',0,0,46397,154100,33800.00,1,'25996553','04:22:00'),(1,'2023-11-07',0,0,46398,5500,10400.00,1,'25996553','04:22:00'),(1,'2023-11-07',0,0,46399,111400,5400.00,1,'25996553','04:23:00'),(1,'2023-11-07',0,0,46400,2186460,24000.00,1,'25996553','04:23:00'),(1,'2023-11-07',0,0,46401,17000,17800.00,1,'25996553','04:23:00'),(1,'2023-11-07',0,0,46402,5850,9700.00,1,'25996553','04:23:00'),(1,'2023-11-07',0,0,46403,239,95000.00,1,'25996553','04:44:00'),(1,'2023-11-07',0,0,46404,500,50000.00,1,'25996553','04:44:00'),(1,'2023-11-07',0,0,46405,81600,9000.00,1,'25996553','05:03:00'),(1,'2023-11-07',0,0,46406,20235000,4500.00,1,'25996553','05:05:00'),(1,'2023-11-07',0,0,46407,82400,60000.00,1,'25996553','05:05:00'),(1,'2023-11-07',0,0,46408,75200,50000.00,1,'25996553','05:06:00'),(1,'2023-11-07',0,0,46409,81000,10000.00,1,'25996553','05:06:00'),(1,'2023-11-07',0,0,46410,93650,18000.00,1,'25996553','05:06:00'),(1,'2023-11-07',0,0,46411,4500,6400.00,1,'25996553','05:06:00'),(1,'2023-11-07',0,0,46412,37800,12000.00,1,'25996553','05:07:00'),(1,'2023-11-07',0,0,46413,77700,28000.00,1,'25996553','05:07:00'),(1,'2023-11-07',0,0,46414,123300,12000.00,1,'25996553','05:07:00'),(1,'2023-11-07',0,0,46415,35200,10000.00,1,'25996553','05:07:00'),(1,'2023-11-07',0,0,46416,48300,14100.00,1,'25996553','05:07:00'),(1,'2023-11-07',0,0,46417,192100,50000.00,1,'25996553','05:08:00'),(1,'2023-11-07',0,0,46418,191850,28000.00,1,'25996553','05:08:00'),(1,'2023-11-07',0,0,46419,172650,37000.00,1,'25996553','05:08:00'),(3,'2023-11-07',0,0,46420,21900,190000.00,1,'25996553','05:42:00'),(3,'2023-11-07',0,0,46421,16100,130000.00,1,'25996553','05:42:00'),(3,'2023-11-07',0,0,46422,19900,115000.00,1,'25996553','05:44:00'),(3,'2023-11-07',0,0,46423,14800,70000.00,1,'25996553','05:45:00'),(3,'2023-11-07',0,0,46424,110630,60000.00,1,'25996553','05:45:00'),(3,'2023-11-07',0,0,46425,12350,45000.00,1,'25996553','05:45:00'),(3,'2023-11-07',0,0,46426,152100,40000.00,1,'25996553','05:45:00'),(3,'2023-11-07',0,0,46427,62120,40000.00,1,'25996553','05:45:00'),(3,'2023-11-07',0,0,46428,15900,40000.00,1,'25996553','05:46:00'),(3,'2023-11-07',0,0,46429,15600,35000.00,1,'25996553','05:46:00'),(3,'2023-11-07',0,0,46431,74800,30000.00,1,'25996553','05:46:00'),(3,'2023-11-07',0,0,46432,15300,27000.00,1,'25996553','05:46:00'),(3,'2023-11-07',0,0,46433,19600,26000.00,1,'25996553','05:46:00'),(3,'2023-11-07',0,0,46434,62000,22000.00,1,'25996553','05:47:00'),(3,'2023-11-07',0,0,46435,97600,20000.00,1,'25996553','05:47:00'),(3,'2023-11-07',0,0,46436,21950,20000.00,1,'25996553','05:47:00'),(3,'2023-11-07',0,0,46437,14500,17000.00,1,'25996553','05:47:00'),(3,'2023-11-07',0,0,46438,13600,13000.00,1,'25996553','05:47:00'),(3,'2023-11-07',0,0,46439,32700,12000.00,1,'25996553','05:47:00'),(3,'2023-11-07',0,0,46440,29900,11000.00,1,'25996553','05:47:00'),(3,'2023-11-07',0,0,46441,14770,11000.00,1,'25996553','05:48:00'),(3,'2023-11-07',0,0,46442,15200,10000.00,1,'25996553','05:48:00'),(3,'2023-11-07',0,0,46443,69100,10000.00,1,'25996553','05:48:00'),(3,'2023-11-07',0,0,46444,2446000,10000.00,1,'25996553','05:48:00'),(3,'2023-11-07',0,0,46445,2272500,10000.00,1,'25996553','05:49:00'),(3,'2023-11-07',0,0,46446,194970,8000.00,1,'25996553','05:49:00'),(4,'2023-11-07',0,0,46447,302,6000.00,1,'25996553','05:51:00'),(4,'2023-11-07',0,0,46448,20247200,5000.00,1,'25996553','05:52:00'),(4,'2023-11-07',0,0,46449,9700,100000.00,1,'25996553','05:52:00'),(4,'2023-11-07',0,0,46450,102600,50000.00,1,'25996553','05:52:00'),(4,'2023-11-07',0,0,46451,135850,20000.00,1,'25996553','05:52:00'),(4,'2023-11-07',0,0,46452,155100,30000.00,1,'25996553','05:52:00'),(4,'2023-11-07',0,0,46453,8500,35000.00,1,'25996553','05:53:00'),(4,'2023-11-07',0,0,46454,49000,15000.00,1,'25996553','05:53:00'),(4,'2023-11-07',0,0,46455,290,26000.00,1,'25996553','05:53:00'),(4,'2023-11-07',0,0,46456,1200,25000.00,1,'25996553','05:53:00'),(4,'2023-11-07',0,0,46457,194910,10000.00,1,'25996553','05:53:00'),(4,'2023-11-07',0,0,46458,186050,10000.00,1,'25996553','05:53:00'),(4,'2023-11-07',0,0,46459,2200,25000.00,1,'25996553','05:53:00'),(4,'2023-11-07',0,0,46460,5000,75000.00,1,'25996553','05:54:00'),(1,'2023-11-08',0,0,46461,112480,36000.00,1,'25996553','08:35:00'),(1,'2023-11-08',0,0,46462,80300,35000.00,1,'25996553','08:35:00'),(1,'2023-11-08',0,0,46463,95250,20300.00,1,'25996553','08:36:00'),(1,'2023-11-08',0,0,46464,23900,17100.00,1,'25996553','08:36:00'),(1,'2023-11-08',0,0,46465,71100,10400.00,1,'25996553','08:36:00'),(1,'2023-11-08',0,0,46466,95000,15700.00,1,'25996553','08:36:00'),(1,'2023-11-08',0,0,46467,146500,30500.00,1,'25996553','08:37:00'),(1,'2023-11-08',0,0,46468,91100,16400.00,1,'25996553','08:37:00'),(1,'2023-11-08',0,0,46469,2248000,36000.00,1,'25996553','08:37:00'),(1,'2023-11-08',0,0,46470,152590,36900.00,1,'25996553','08:43:00'),(1,'2023-11-08',0,0,46471,55200,14400.00,1,'25996553','08:55:00'),(1,'2023-11-08',0,0,46472,52300,17800.00,1,'25996553','08:55:00'),(1,'2023-11-08',0,0,46473,2276000,12000.00,1,'25996553','09:25:00'),(1,'2023-11-08',0,0,46474,189950,9600.00,1,'25996553','09:26:00'),(1,'2023-11-08',0,0,46475,79900,11000.00,1,'25996553','09:28:00'),(1,'2023-11-08',0,0,46476,127600,15100.00,1,'25996553','09:39:00'),(1,'2023-11-08',0,0,46477,2186580,12000.00,1,'25996553','09:57:00'),(1,'2023-11-08',0,0,46478,172722,7800.00,1,'25996553','09:57:00'),(1,'2023-11-08',0,0,46479,2356500,12000.00,1,'25996553','09:58:00'),(1,'2023-11-08',0,0,46480,2186410,12000.00,1,'25996553','10:02:00'),(1,'2023-11-08',0,0,46481,180900,7800.00,1,'25996553','10:24:00'),(1,'2023-11-08',0,0,46482,122,115500.00,1,'25996553','10:25:00'),(1,'2023-11-08',0,0,46483,164700,7700.00,1,'25996553','10:25:00'),(1,'2023-11-08',0,0,46484,166700,8200.00,1,'25996553','10:25:00'),(1,'2023-11-08',0,0,46485,196210,6800.00,1,'25996553','10:26:00'),(1,'2023-11-08',0,0,46486,117000,23800.00,1,'25996553','10:31:00'),(1,'2023-11-08',0,0,46487,192050,34000.00,1,'25996553','10:34:00'),(1,'2023-11-08',0,0,46488,80100,17100.00,1,'25996553','10:34:00'),(1,'2023-11-08',0,0,46489,28,11500.00,1,'25996553','10:51:00'),(1,'2023-11-08',0,0,46490,3500,9600.00,1,'25996553','10:51:00'),(1,'2023-11-08',0,0,46491,107,7300.00,1,'25996553','11:02:00'),(1,'2023-11-08',0,0,46492,169300,6400.00,1,'25996553','11:02:00'),(1,'2023-11-08',0,0,46493,158500,11000.00,1,'25996553','11:28:00'),(1,'2023-11-08',0,0,46494,97100,5900.00,1,'25996553','11:35:00'),(1,'2023-11-08',0,0,46495,2208000,24000.00,1,'25996553','03:24:00'),(1,'2023-11-08',0,0,46496,20220800,12000.00,1,'25996553','03:24:00'),(1,'2023-11-08',0,0,46497,152300,10400.00,1,'25996553','03:25:00'),(1,'2023-11-08',0,0,46498,103350,24000.00,1,'25996553','03:25:00'),(1,'2023-11-08',0,0,46499,2535000,24000.00,1,'25996553','03:25:00'),(1,'2023-11-08',0,0,46500,20210000,7300.00,1,'25996553','03:26:00'),(1,'2023-11-08',0,0,46501,26000,11000.00,1,'25996553','03:26:00'),(1,'2023-11-08',0,0,46502,198738,8200.00,1,'25996553','03:26:00'),(1,'2023-11-08',0,0,46503,58825,23500.00,1,'25996553','03:27:00'),(1,'2023-11-08',0,0,46504,20228200,6400.00,1,'25996553','03:27:00'),(1,'2023-11-08',0,0,46505,2600900,11000.00,1,'25996553','03:27:00'),(1,'2023-11-08',0,0,46506,194937,12000.00,1,'25996553','03:28:00'),(1,'2023-11-08',0,0,46507,39300,12400.00,1,'25996553','03:36:00'),(1,'2023-11-08',0,0,46508,2362000,36000.00,1,'25996553','04:19:00'),(1,'2023-11-08',0,0,46509,122200,17100.00,1,'25996553','04:20:00'),(1,'2023-11-08',0,0,46510,20202800,7300.00,1,'25996553','04:20:00'),(1,'2023-11-08',0,0,46511,20214800,6400.00,1,'25996553','04:20:00'),(1,'2023-11-08',0,0,46512,70600,17100.00,1,'25996553','04:20:00'),(1,'2023-11-08',0,0,46513,134700,15700.00,1,'25996553','04:21:00'),(1,'2023-11-08',0,0,46514,20238400,12000.00,1,'25996553','04:22:00'),(1,'2023-11-08',0,0,46515,180426,19700.00,1,'25996553','04:22:00'),(1,'2023-11-08',0,0,46516,179300,5400.00,1,'25996553','04:22:00'),(3,'2023-11-08',0,0,46517,175,5000.00,1,'25996553','05:14:00'),(3,'2023-11-08',0,0,46518,14400,80000.00,1,'25996553','05:14:00'),(3,'2023-11-08',0,0,46519,26400,70000.00,1,'25996553','05:14:00'),(3,'2023-11-08',0,0,46520,23600,70000.00,1,'25996553','05:14:00'),(3,'2023-11-08',0,0,46521,20247000,50000.00,1,'25996553','05:15:00'),(3,'2023-11-08',0,0,46522,30000,50000.00,1,'25996553','05:15:00'),(3,'2023-11-08',0,0,46523,2865400,50000.00,1,'25996553','05:15:00'),(3,'2023-11-08',0,0,46524,37300,40000.00,1,'25996553','05:15:00'),(3,'2023-11-08',0,0,46525,34800,40000.00,1,'25996553','05:15:00'),(3,'2023-11-08',0,0,46526,20236200,35000.00,1,'25996553','05:15:00'),(3,'2023-11-08',0,0,46527,62140,32000.00,1,'25996553','05:15:00'),(3,'2023-11-08',0,0,46528,62,30000.00,1,'25996553','05:16:00'),(3,'2023-11-08',0,0,46529,22900,30000.00,1,'25996553','05:16:00'),(3,'2023-11-08',0,0,46530,22700,30000.00,1,'25996553','05:16:00'),(3,'2023-11-08',0,0,46531,2600950,28000.00,1,'25996553','05:16:00'),(3,'2023-11-08',0,0,46532,23200,25000.00,1,'25996553','05:16:00'),(3,'2023-11-08',0,0,46533,39600,24000.00,1,'25996553','05:16:00'),(3,'2023-11-08',0,0,46534,28400,20000.00,1,'25996553','05:16:00'),(3,'2023-11-08',0,0,46535,2513000,20000.00,1,'25996553','05:16:00'),(3,'2023-11-08',0,0,46536,194952,20000.00,1,'25996553','05:17:00'),(3,'2023-11-08',0,0,46537,25100,18000.00,1,'25996553','05:17:00'),(3,'2023-11-08',0,0,46538,23400,15000.00,1,'25996553','05:17:00'),(3,'2023-11-08',0,0,46539,142600,15000.00,1,'25996553','05:17:00'),(3,'2023-11-08',0,0,46540,22300,15000.00,1,'25996553','05:17:00'),(3,'2023-11-08',0,0,46541,37100,12000.00,1,'25996553','05:17:00'),(3,'2023-11-08',0,0,46542,108200,10000.00,1,'25996553','05:17:00'),(3,'2023-11-08',0,0,46543,55400,10000.00,1,'25996553','05:17:00'),(3,'2023-11-08',0,0,46544,20236000,5000.00,1,'25996553','05:18:00'),(3,'2023-11-08',0,0,46545,56700,70000.00,1,'25996553','05:24:00'),(1,'2023-11-08',0,0,46546,152569,20000.00,1,'25996553','05:25:00'),(1,'2023-11-08',0,0,46547,50900,25000.00,1,'25996553','05:26:00'),(1,'2023-11-08',0,0,46548,129,35000.00,1,'25996553','05:26:00'),(1,'2023-11-08',0,0,46549,192650,13000.00,1,'25996553','05:26:00'),(4,'2023-11-08',0,0,46550,2100,50000.00,1,'25996553','05:27:00'),(4,'2023-11-08',0,0,46551,125950,30000.00,1,'25996553','05:28:00'),(4,'2023-11-08',0,0,46552,2431000,38000.00,1,'25996553','05:28:00'),(4,'2023-11-08',0,0,46553,52200,40000.00,1,'25996553','05:28:00'),(4,'2023-11-08',0,0,46554,2300,55000.00,1,'25996553','05:28:00'),(4,'2023-11-08',0,0,46555,43200,150000.00,1,'25996553','05:29:00'),(4,'2023-11-08',0,0,46556,186000,70000.00,1,'25996553','05:29:00'),(4,'2023-11-08',0,0,46557,49800,30000.00,1,'25996553','05:29:00'),(4,'2023-11-08',0,0,46558,188300,40000.00,1,'25996553','05:29:00'),(4,'2023-11-08',0,0,46559,131100,40000.00,1,'25996553','05:29:00'),(4,'2023-11-08',0,0,46560,119250,12000.00,1,'25996553','05:29:00'),(4,'2023-11-08',0,0,46561,2391000,30000.00,1,'25996553','05:29:00'),(4,'2023-11-08',0,0,46562,42900,24000.00,1,'25996553','05:29:00'),(4,'2023-11-08',0,0,46563,44700,35000.00,1,'25996553','05:30:00'),(1,'2023-11-09',0,0,46564,20235600,16900.00,1,'25996553','09:49:00'),(1,'2023-11-09',0,0,46565,198728,11500.00,1,'25996553','09:50:00'),(1,'2023-11-09',0,0,46566,94300,11000.00,1,'25996553','09:51:00'),(1,'2023-11-09',0,0,46567,71500,15400.00,1,'25996553','09:51:00'),(1,'2023-11-09',0,0,46568,71600,15700.00,1,'25996553','09:51:00'),(1,'2023-11-09',0,0,46569,47200,11000.00,1,'25996553','09:52:00'),(1,'2023-11-09',0,0,46570,140500,13700.00,1,'25996553','09:52:00'),(1,'2023-11-09',0,0,46571,152800,15100.00,1,'25996553','09:53:00'),(1,'2023-11-09',0,0,46572,133700,10400.00,1,'25996553','09:53:00'),(1,'2023-11-09',0,0,46573,128000,17100.00,1,'25996553','09:54:00'),(1,'2023-11-09',0,0,46574,70100,12000.00,1,'25996553','10:00:00'),(1,'2023-11-09',0,0,46575,171600,18000.00,1,'25996553','10:01:00'),(1,'2023-11-09',0,0,46576,2600350,10000.00,1,'25996553','10:01:00'),(1,'2023-11-09',0,0,46577,2534000,20000.00,1,'25996553','10:02:00'),(1,'2023-11-09',0,0,46578,140200,17100.00,1,'25996553','10:10:00'),(1,'2023-11-09',0,0,46579,125100,13100.00,1,'25996553','10:32:00'),(1,'2023-11-09',0,0,46580,128900,16700.00,1,'25996553','10:33:00'),(1,'2023-11-09',0,0,46581,129000,7700.00,1,'25996553','10:33:00'),(1,'2023-11-09',0,0,46582,261,9200.00,1,'25996553','10:34:00'),(1,'2023-11-09',0,0,46583,2186210,24000.00,1,'25996553','10:46:00'),(1,'2023-11-09',0,0,46584,165850,17400.00,1,'25996553','10:46:00'),(1,'2023-11-09',0,0,46585,5600,32700.00,1,'25996553','11:42:00'),(1,'2023-11-09',0,0,46586,198500,5900.00,1,'25996553','11:49:00'),(1,'2023-11-09',0,0,46587,21200,17800.00,1,'25996553','03:19:00'),(1,'2023-11-09',0,0,46588,20500,13500.00,1,'25996553','03:20:00'),(1,'2023-11-09',0,0,46589,44900,38800.00,1,'25996553','03:20:00'),(1,'2023-11-09',0,0,46590,2463000,12000.00,1,'25996553','03:21:00'),(1,'2023-11-09',0,0,46591,96300,89000.00,1,'25996553','03:21:00'),(1,'2023-11-09',0,0,46592,2257000,12000.00,1,'25996553','03:22:00'),(1,'2023-11-09',0,0,46593,168200,12000.00,1,'25996553','03:22:00'),(1,'2023-11-09',0,0,46594,2351000,28000.00,1,'25996553','03:25:00'),(1,'2023-11-09',0,0,46595,134400,41600.00,1,'25996553','03:27:00'),(1,'2023-11-09',0,0,46596,31350,51300.00,1,'25996553','04:18:00'),(1,'2023-11-09',0,0,46597,93800,12000.00,1,'25996553','04:18:00'),(1,'2023-11-09',0,0,46598,64700,21300.00,1,'25996553','04:19:00'),(1,'2023-11-09',0,0,46599,184700,10600.00,1,'25996553','04:19:00'),(3,'2023-11-09',0,0,46600,39200,10000.00,1,'25996553','04:26:00'),(3,'2023-11-09',0,0,46601,11800,11000.00,1,'25996553','04:27:00'),(3,'2023-11-09',0,0,46602,32980,12000.00,1,'25996553','04:27:00'),(3,'2023-11-09',0,0,46603,36000,13000.00,1,'25996553','04:28:00'),(3,'2023-11-09',0,0,46604,32915,15000.00,1,'25996553','04:28:00'),(3,'2023-11-09',0,0,46605,45430,15000.00,1,'25996553','04:29:00'),(3,'2023-11-09',0,0,46606,40100,20000.00,1,'25996553','04:29:00'),(3,'2023-11-09',0,0,46607,90300,20000.00,1,'25996553','04:31:00'),(3,'2023-11-09',0,0,46608,115350,22000.00,1,'25996553','04:32:00'),(3,'2023-11-09',0,0,46609,24500,30000.00,1,'25996553','04:33:00'),(3,'2023-11-09',0,0,46610,9900,30000.00,1,'25996553','04:34:00'),(3,'2023-11-09',0,0,46611,49900,30000.00,1,'25996553','04:34:00'),(3,'2023-11-09',0,0,46612,92850,35000.00,1,'25996553','04:34:00'),(3,'2023-11-09',0,0,46613,34600,39000.00,1,'25996553','04:35:00'),(3,'2023-11-09',0,0,46614,23700,40000.00,1,'25996553','04:35:00'),(3,'2023-11-09',0,0,46615,173460,40000.00,1,'25996553','04:36:00'),(3,'2023-11-09',0,0,46616,281,50000.00,1,'25996553','04:41:00'),(3,'2023-11-09',0,0,46617,191200,50000.00,1,'25996553','04:42:00'),(3,'2023-11-09',0,0,46618,24650,70000.00,1,'25996553','04:42:00'),(3,'2023-11-09',0,0,46619,32100,80000.00,1,'25996553','04:43:00'),(3,'2023-11-09',0,0,46620,12200,120000.00,1,'25996553','04:43:00'),(3,'2023-11-09',0,0,46621,119200,440000.00,1,'25996553','04:43:00'),(4,'2023-11-09',0,0,46622,47700,40000.00,1,'25996553','05:16:00'),(4,'2023-11-09',0,0,46623,20201000,180000.00,1,'25996553','05:17:00'),(4,'2023-11-09',0,0,46624,112200,70000.00,1,'25996553','05:17:00'),(4,'2023-11-09',0,0,46626,185700,10000.00,1,'25996553','05:18:00'),(4,'2023-11-09',0,0,46627,118100,45000.00,1,'25996553','05:18:00'),(4,'2023-11-09',0,0,46628,194932,28000.00,1,'25996553','05:19:00'),(4,'2023-11-09',0,0,46629,5100,12000.00,1,'25996553','05:19:00'),(4,'2023-11-09',0,0,46630,108750,160000.00,1,'25996553','05:19:00'),(4,'2023-11-09',0,0,46631,186500,40000.00,1,'25996553','05:20:00'),(4,'2023-11-09',0,0,46632,195730,30000.00,1,'25996553','05:20:00'),(4,'2023-11-09',0,0,46633,5300,20000.00,1,'25996553','05:21:00'),(4,'2023-11-09',0,0,46634,4550,7000.00,1,'25996553','05:21:00'),(4,'2023-11-09',0,0,46635,51400,45000.00,1,'25996553','05:22:00'),(1,'2023-11-10',0,0,46636,140800,10400.00,1,'25996553','08:26:00'),(1,'2023-11-10',0,0,46637,2865700,8700.00,1,'25996553','08:27:00'),(1,'2023-11-10',0,0,46638,20216000,15100.00,1,'25996553','08:28:00'),(1,'2023-11-10',0,0,46639,150900,19300.00,1,'25996553','08:28:00'),(1,'2023-11-10',0,0,46640,53900,7700.00,1,'25996553','09:01:00'),(1,'2023-11-10',0,0,46641,169450,4500.00,1,'25996553','09:01:00'),(1,'2023-11-10',0,0,46642,138400,17100.00,1,'25996553','09:03:00'),(1,'2023-11-10',0,0,46643,20241800,14600.00,1,'25996553','09:08:00'),(1,'2023-11-10',0,0,46644,2251000,12000.00,1,'25996553','09:12:00'),(1,'2023-11-10',0,0,46645,65300,24800.00,1,'25996553','09:32:00'),(1,'2023-11-10',0,0,46646,56300,9200.00,1,'25996553','09:37:00'),(1,'2023-11-10',0,0,46647,2414000,12000.00,1,'25996553','09:39:00'),(1,'2023-11-10',0,0,46648,20206000,18800.00,1,'25996553','09:41:00'),(1,'2023-11-10',0,0,46649,20212200,50500.00,1,'25996553','09:54:00'),(1,'2023-11-10',0,0,46650,11200,19700.00,1,'25996553','10:35:00'),(1,'2023-11-10',0,0,46651,158400,14400.00,1,'25996553','10:36:00'),(1,'2023-11-10',0,0,46652,6700,65400.00,1,'25996553','10:38:00'),(1,'2023-11-10',0,0,46653,128700,17100.00,1,'25996553','10:46:00'),(1,'2023-11-10',0,0,46654,198702,5400.00,1,'25996553','11:26:00'),(1,'2023-11-10',0,0,46655,3400,31700.00,1,'25996553','11:26:00'),(1,'2023-11-10',0,0,46656,52,22500.00,1,'25996553','11:44:00'),(1,'2023-11-10',0,0,46657,113200,10400.00,1,'25996553','11:44:00'),(1,'2023-11-10',0,0,46658,130100,10600.00,1,'25996553','02:11:00'),(1,'2023-11-10',0,0,46659,95700,12400.00,1,'25996553','02:11:00'),(1,'2023-11-10',0,0,46660,113800,13100.00,1,'25996553','02:38:00'),(1,'2023-11-10',0,0,46661,138750,13700.00,1,'25996553','02:49:00'),(1,'2023-11-10',0,0,46662,59100,17100.00,1,'25996553','03:10:00'),(1,'2023-11-10',0,0,46663,73400,11000.00,1,'25996553','03:17:00'),(1,'2023-11-10',0,0,46664,71000,8400.00,1,'25996553','03:24:00'),(1,'2023-11-10',0,0,46665,50000,32700.00,1,'25996553','03:31:00'),(1,'2023-11-10',0,0,46666,78800,17100.00,1,'25996553','03:31:00'),(1,'2023-11-10',0,0,46667,86500,10400.00,1,'25996553','03:34:00'),(1,'2023-11-10',0,0,46668,94400,14700.00,1,'25996553','03:49:00'),(1,'2023-11-10',0,0,46669,162600,16600.00,1,'25996553','03:49:00'),(1,'2023-11-10',0,0,46670,47900,57200.00,1,'25996553','03:50:00'),(1,'2023-11-10',0,0,46671,16700,14400.00,1,'25996553','03:50:00'),(1,'2023-11-10',0,0,46672,14700,14400.00,1,'25996553','03:52:00'),(1,'2023-11-10',0,0,46673,158600,13700.00,1,'25996553','04:21:00'),(1,'2023-11-10',0,0,46674,20223800,10600.00,1,'25996553','04:22:00'),(1,'2023-11-10',0,0,46675,2601800,19700.00,1,'25996553','04:22:00'),(1,'2023-11-10',0,0,46676,124700,26800.00,1,'25996553','04:40:00'),(1,'2023-11-10',0,0,46677,20212600,12000.00,1,'25996553','04:40:00'),(1,'2023-11-10',0,0,46678,71200,24800.00,1,'25996553','04:41:00'),(1,'2023-11-10',0,0,46679,95200,35000.00,1,'25996553','04:48:00'),(1,'2023-11-10',0,0,46680,95100,30000.00,1,'25996553','04:49:00'),(1,'2023-11-10',0,0,46681,2516000,10000.00,1,'25996553','04:49:00'),(1,'2023-11-10',0,0,46682,2600650,10000.00,1,'25996553','04:49:00'),(1,'2023-11-10',0,0,46683,132400,28000.00,1,'25996553','04:50:00'),(3,'2023-11-10',0,0,46684,20215400,80000.00,1,'25996553','05:46:00'),(3,'2023-11-10',0,0,46685,20221600,70000.00,1,'25996553','05:46:00'),(3,'2023-11-10',0,0,46686,20201400,70000.00,1,'25996553','05:47:00'),(3,'2023-11-10',0,0,46687,20217250,50000.00,1,'25996553','05:48:00'),(3,'2023-11-10',0,0,46688,32970,45000.00,1,'25996553','05:48:00'),(3,'2023-11-10',0,0,46689,20207200,37000.00,1,'25996553','05:48:00'),(3,'2023-11-10',0,0,46690,301,35000.00,1,'25996553','05:48:00'),(3,'2023-11-10',0,0,46691,20211000,35000.00,1,'25996553','05:48:00'),(3,'2023-11-10',0,0,46692,20217400,30000.00,1,'25996553','05:49:00'),(3,'2023-11-10',0,0,46693,20227800,27000.00,1,'25996553','05:49:00'),(3,'2023-11-10',0,0,46694,20219600,25000.00,1,'25996553','05:49:00'),(3,'2023-11-10',0,0,46695,20216200,22000.00,1,'25996553','05:49:00'),(3,'2023-11-10',0,0,46696,20205800,22000.00,1,'25996553','05:49:00'),(3,'2023-11-10',0,0,46697,20216400,20000.00,1,'25996553','05:49:00'),(3,'2023-11-10',0,0,46698,20228400,20000.00,1,'25996553','05:50:00'),(3,'2023-11-10',0,0,46699,20223200,20000.00,1,'25996553','05:50:00'),(3,'2023-11-10',0,0,46700,20215800,18000.00,1,'25996553','05:50:00'),(3,'2023-11-10',0,0,46701,20211400,15000.00,1,'25996553','05:50:00'),(3,'2023-11-10',0,0,46702,146700,15000.00,1,'25996553','05:50:00'),(3,'2023-11-10',0,0,46705,20218800,12000.00,1,'25996553','06:02:00'),(3,'2023-11-10',0,0,46706,2434000,10000.00,1,'25996553','06:03:00'),(3,'2023-11-10',0,0,46707,20217200,10000.00,1,'25996553','06:03:00'),(3,'2023-11-10',0,0,46708,20219800,9000.00,1,'25996553','06:03:00'),(3,'2023-11-10',0,0,46709,306,7000.00,1,'25996553','06:04:00'),(4,'2023-11-10',0,0,46710,127200,60000.00,1,'25996553','06:06:00'),(4,'2023-11-10',0,0,46711,20241000,50000.00,1,'25996553','06:06:00'),(4,'2023-11-10',0,0,46712,62300,20000.00,1,'25996553','06:06:00'),(4,'2023-11-10',0,0,46713,20235100,85000.00,1,'25996553','06:06:00'),(4,'2023-11-10',0,0,46714,20247400,25000.00,1,'25996553','06:06:00'),(4,'2023-11-10',0,0,46715,20231000,50000.00,1,'25996553','06:07:00'),(4,'2023-11-10',0,0,46716,20230500,30000.00,1,'25996553','06:07:00'),(4,'2023-11-10',0,0,46717,20231700,85000.00,1,'25996553','06:07:00'),(4,'2023-11-10',0,0,46718,194800,10000.00,1,'25996553','06:07:00'),(4,'2023-11-10',0,0,46719,20237600,20000.00,1,'25996553','06:07:00'),(4,'2023-11-10',0,0,46720,20238600,35000.00,1,'25996553','06:07:00'),(4,'2023-11-10',0,0,46721,20237700,40000.00,1,'25996553','06:08:00'),(4,'2023-11-10',0,0,46722,20238200,40000.00,1,'25996553','06:08:00'),(4,'2023-11-10',0,0,46723,20241600,45000.00,1,'25996553','06:08:00'),(4,'2023-11-10',0,0,46724,20235800,20000.00,1,'25996553','06:08:00'),(4,'2023-11-10',0,0,46725,43700,50000.00,1,'25996553','06:08:00'),(1,'2023-11-14',0,0,46726,63400,66000.00,1,'25996553','03:30:00'),(1,'2023-11-14',0,0,46727,95600,26800.00,1,'25996553','03:30:00'),(1,'2023-11-14',0,0,46728,127300,12000.00,1,'25996553','03:30:00'),(1,'2023-11-14',0,0,46729,96900,10600.00,1,'25996553','03:31:00'),(1,'2023-11-14',0,0,46730,227,19300.00,1,'25996553','03:31:00'),(1,'2023-11-14',0,0,46731,183740,24000.00,1,'25996553','03:31:00'),(1,'2023-11-14',0,0,46732,2302500,24000.00,1,'25996553','03:32:00'),(1,'2023-11-14',0,0,46733,130700,9600.00,1,'25996553','03:32:00'),(1,'2023-11-14',0,0,46734,184930,8700.00,1,'25996553','03:33:00'),(1,'2023-11-14',0,0,46735,88700,8200.00,1,'25996553','03:33:00'),(1,'2023-11-14',0,0,46736,159900,46100.00,1,'25996553','03:34:00'),(1,'2023-11-14',0,0,46737,41600,31400.00,1,'25996553','03:34:00'),(1,'2023-11-14',0,0,46738,20213200,10100.00,1,'25996553','03:34:00'),(1,'2023-11-14',0,0,46739,78100,13100.00,1,'25996553','03:34:00'),(1,'2023-11-14',0,0,46740,20232800,10100.00,1,'25996553','03:35:00'),(1,'2023-11-14',0,0,46741,77400,23800.00,1,'25996553','03:35:00'),(1,'2023-11-14',0,0,46742,51900,17100.00,1,'25996553','03:35:00'),(1,'2023-11-14',0,0,46743,194946,15100.00,1,'25996553','03:36:00'),(1,'2023-11-14',0,0,46744,28900,28200.00,1,'25996553','03:36:00'),(1,'2023-11-14',0,0,46745,20231200,9600.00,1,'25996553','03:36:00'),(1,'2023-11-14',0,0,46746,2327000,24000.00,1,'25996553','03:37:00'),(1,'2023-11-14',0,0,46747,2186370,12000.00,1,'25996553','03:37:00'),(1,'2023-11-14',0,0,46748,91600,22300.00,1,'25996553','03:38:00'),(1,'2023-11-14',0,0,46749,20231600,12000.00,1,'25996553','03:38:00'),(1,'2023-11-14',0,0,46750,57700,11500.00,1,'25996553','03:38:00'),(1,'2023-11-14',0,0,46751,163760,9600.00,1,'25996553','03:38:00'),(1,'2023-11-14',0,0,46752,28700,12000.00,1,'25996553','03:39:00'),(1,'2023-11-14',0,0,46753,44100,16400.00,1,'25996553','03:39:00'),(1,'2023-11-14',0,0,46754,228,5900.00,1,'25996553','03:39:00'),(1,'2023-11-14',0,0,46755,87,39500.00,1,'25996553','03:40:00'),(1,'2023-11-14',0,0,46756,225,29100.00,1,'25996553','03:40:00'),(1,'2023-11-14',0,0,46757,7000,17800.00,1,'25996553','03:40:00'),(1,'2023-11-14',0,0,46758,7100,19400.00,1,'25996553','03:40:00'),(1,'2023-11-14',0,0,46759,2488000,12000.00,1,'25996553','03:41:00'),(1,'2023-11-14',0,0,46760,112400,13700.00,1,'25996553','03:41:00'),(1,'2023-11-14',0,0,46761,85400,34100.00,1,'25996553','03:41:00'),(1,'2023-11-14',0,0,46762,2540500,12000.00,1,'25996553','03:46:00'),(1,'2023-11-14',0,0,46763,169200,9600.00,1,'25996553','03:53:00'),(1,'2023-11-14',0,0,46765,2269500,12000.00,1,'25996553','04:01:00'),(1,'2023-11-14',0,0,46766,179700,13500.00,1,'25996553','04:27:00'),(1,'2023-11-14',0,0,46767,184900,30200.00,1,'25996553','04:33:00'),(1,'2023-11-14',0,0,46768,173200,11500.00,1,'25996553','04:38:00'),(4,'2023-11-14',0,0,46769,15500,90000.00,1,'25996553','04:55:00'),(4,'2023-11-14',0,0,46770,163800,40000.00,1,'25996553','04:55:00'),(4,'2023-11-14',0,0,46771,6400,40000.00,1,'25996553','04:55:00'),(4,'2023-11-14',0,0,46772,172720,15000.00,1,'25996553','04:56:00'),(4,'2023-11-14',0,0,46773,20233000,26000.00,1,'25996553','04:56:00'),(4,'2023-11-14',0,0,46774,20230800,60000.00,1,'25996553','04:56:00'),(4,'2023-11-14',0,0,46775,4100,40000.00,1,'25996553','04:56:00'),(4,'2023-11-14',0,0,46776,4300,70000.00,1,'25996553','04:57:00'),(4,'2023-11-14',0,0,46777,162050,150000.00,1,'25996553','04:57:00'),(4,'2023-11-14',0,0,46778,160500,110000.00,1,'25996553','04:57:00'),(4,'2023-11-14',0,0,46779,108700,120000.00,1,'25996553','04:57:00'),(4,'2023-11-14',0,0,46780,166150,10000.00,1,'25996553','04:57:00'),(1,'2023-11-14',0,0,46781,20205600,28000.00,1,'25996553','04:59:00'),(1,'2023-11-14',0,0,46782,76900,25000.00,1,'25996553','04:59:00'),(1,'2023-11-14',0,0,46783,289,20000.00,1,'25996553','05:00:00'),(1,'2023-11-14',0,0,46784,62700,25000.00,1,'25996553','05:01:00'),(3,'2023-11-14',0,0,46785,148800,10000.00,1,'25996553','05:14:00'),(3,'2023-11-14',0,0,46786,138770,10000.00,1,'25996553','05:14:00'),(3,'2023-11-14',0,0,46787,129800,12000.00,1,'25996553','05:14:00'),(3,'2023-11-14',0,0,46788,130750,15000.00,1,'25996553','05:14:00'),(3,'2023-11-14',0,0,46789,144900,15000.00,1,'25996553','05:14:00'),(3,'2023-11-14',0,0,46790,145000,18000.00,1,'25996553','05:20:00'),(3,'2023-11-14',0,0,46791,53050,20000.00,1,'25996553','05:23:00'),(3,'2023-11-14',0,0,46792,144300,22000.00,1,'25996553','05:23:00'),(3,'2023-11-14',0,0,46793,130300,25000.00,1,'25996553','05:23:00'),(3,'2023-11-14',0,0,46794,138900,27000.00,1,'25996553','05:24:00'),(3,'2023-11-14',0,0,46795,139000,27000.00,1,'25996553','05:24:00'),(3,'2023-11-14',0,0,46796,148700,27000.00,1,'25996553','05:24:00'),(3,'2023-11-14',0,0,46797,149100,30000.00,1,'25996553','05:24:00'),(3,'2023-11-14',0,0,46798,41900,30000.00,1,'25996553','05:24:00'),(3,'2023-11-14',0,0,46799,143100,30000.00,1,'25996553','05:25:00'),(3,'2023-11-14',0,0,46800,7900,30000.00,1,'25996553','05:25:00'),(3,'2023-11-14',0,0,46801,134000,34000.00,1,'25996553','05:25:00'),(3,'2023-11-14',0,0,46802,142400,40000.00,1,'25996553','05:25:00'),(3,'2023-11-14',0,0,46803,42500,40000.00,1,'25996553','05:25:00'),(3,'2023-11-14',0,0,46804,20213000,70000.00,1,'25996553','05:25:00'),(3,'2023-11-14',0,0,46805,22600,77000.00,1,'25996553','05:26:00'),(3,'2023-11-14',0,0,46806,138100,84000.00,1,'25996553','05:26:00'),(3,'2023-11-14',0,0,46807,132100,90000.00,1,'25996553','05:26:00'),(3,'2023-11-14',0,0,46808,149700,108000.00,1,'25996553','05:27:00'),(3,'2023-11-14',0,0,46809,148900,318000.00,1,'25996553','05:27:00'),(1,'2023-11-15',0,0,46810,38900,49500.00,1,'25996553','09:23:00'),(1,'2023-11-15',0,0,46811,20233400,54700.00,1,'25996553','09:23:00'),(1,'2023-11-15',0,0,46812,85500,38400.00,1,'25996553','09:23:00'),(1,'2023-11-15',0,0,46813,94500,14400.00,1,'25996553','09:24:00'),(1,'2023-11-15',0,0,46814,94200,13700.00,1,'25996553','09:27:00'),(1,'2023-11-15',0,0,46815,172716,5900.00,1,'25996553','09:32:00'),(1,'2023-11-15',0,0,46816,196035,11000.00,1,'25996553','09:32:00'),(1,'2023-11-15',0,0,46817,2255000,12000.00,1,'25996553','09:47:00'),(1,'2023-11-15',0,0,46818,5900,16400.00,1,'25996553','10:12:00'),(1,'2023-11-15',0,0,46819,2862600,23800.00,1,'25996553','10:12:00'),(1,'2023-11-15',0,0,46820,2570000,12000.00,1,'25996553','10:12:00'),(1,'2023-11-15',0,0,46821,84300,24100.00,1,'25996553','10:12:00'),(1,'2023-11-15',0,0,46822,20203800,27100.00,1,'25996553','10:43:00'),(1,'2023-11-15',0,0,46823,141600,17100.00,1,'25996553','10:43:00'),(1,'2023-11-15',0,0,46824,82500,50800.00,1,'25996553','11:25:00'),(1,'2023-11-15',0,0,46825,102950,11500.00,1,'25996553','11:26:00'),(1,'2023-11-15',0,0,46826,145400,10400.00,1,'25996553','11:37:00'),(1,'2023-11-15',0,0,46827,145300,20800.00,1,'25996553','11:37:00'),(1,'2023-11-15',0,0,46828,189400,9600.00,1,'25996553','02:09:00'),(1,'2023-11-15',0,0,46829,2418000,12000.00,1,'25996553','02:09:00'),(1,'2023-11-15',0,0,46830,2429000,12000.00,1,'25996553','02:37:00'),(1,'2023-11-15',0,0,46831,112900,16400.00,1,'25996553','02:37:00'),(1,'2023-11-15',0,0,46832,58800,17100.00,1,'25996553','02:38:00'),(1,'2023-11-15',0,0,46833,168900,12000.00,1,'25996553','02:38:00'),(1,'2023-11-15',0,0,46834,132000,17000.00,1,'25996553','02:38:00'),(1,'2023-11-15',0,0,46835,2304000,12000.00,1,'25996553','02:48:00'),(1,'2023-11-15',0,0,46836,198704,12000.00,1,'25996553','02:49:00'),(1,'2023-11-15',0,0,46837,14900,32700.00,1,'25996553','02:49:00'),(1,'2023-11-15',0,0,46838,159500,9000.00,1,'25996553','02:55:00'),(1,'2023-11-15',0,0,46839,143700,19300.00,1,'25996553','03:00:00'),(1,'2023-11-15',0,0,46840,32984,12400.00,1,'25996553','03:02:00'),(1,'2023-11-15',0,0,46841,3900,30100.00,1,'25996553','03:08:00'),(1,'2023-11-15',0,0,46842,97,16600.00,1,'25996553','03:16:00'),(1,'2023-11-15',0,0,46843,171300,7300.00,1,'25996553','03:16:00'),(1,'2023-11-15',0,0,46844,171200,8200.00,1,'25996553','03:16:00'),(1,'2023-11-15',0,0,46845,171250,8200.00,1,'25996553','03:16:00'),(1,'2023-11-15',0,0,46846,185300,9600.00,1,'25996553','03:17:00'),(1,'2023-11-15',0,0,46847,20211600,10000.00,1,'25996553','03:25:00'),(1,'2023-11-15',0,0,46848,2225000,12000.00,1,'25996553','03:37:00'),(1,'2023-11-15',0,0,46849,2186140,12000.00,1,'25996553','03:38:00'),(1,'2023-11-15',0,0,46850,2866100,5900.00,1,'25996553','03:38:00'),(1,'2023-11-15',0,0,46851,2484000,24000.00,1,'25996553','03:40:00'),(1,'2023-11-15',0,0,46852,74400,19300.00,1,'25996553','03:40:00'),(1,'2023-11-15',0,0,46853,48200,13100.00,1,'25996553','03:42:00'),(1,'2023-11-15',0,0,46854,109570,12000.00,1,'25996553','03:44:00'),(1,'2023-11-15',0,0,46855,166400,10100.00,1,'25996553','04:16:00'),(1,'2023-11-15',0,0,46856,108900,14400.00,1,'25996553','04:34:00'),(1,'2023-11-15',0,0,46857,166900,41600.00,1,'25996553','04:34:00'),(1,'2023-11-15',0,0,46858,48900,12400.00,1,'25996553','04:52:00'),(3,'2023-11-15',0,0,46859,32955,150000.00,1,'25996553','05:01:00'),(3,'2023-11-15',0,0,46860,84400,90000.00,1,'25996553','05:02:00'),(3,'2023-11-15',0,0,46861,93200,70000.00,1,'25996553','05:03:00'),(3,'2023-11-15',0,0,46862,67000,63000.00,1,'25996553','05:04:00'),(3,'2023-11-15',0,0,46863,39700,60000.00,1,'25996553','05:10:00'),(3,'2023-11-15',0,0,46864,26300,50000.00,1,'25996553','05:10:00'),(3,'2023-11-15',0,0,46865,82700,50000.00,1,'25996553','05:11:00'),(3,'2023-11-15',0,0,46866,81900,50000.00,1,'25996553','05:11:00'),(3,'2023-11-15',0,0,46867,84600,45000.00,1,'25996553','05:11:00'),(3,'2023-11-15',0,0,46868,85600,44000.00,1,'25996553','05:11:00'),(3,'2023-11-15',0,0,46869,81100,40000.00,1,'25996553','05:12:00'),(3,'2023-11-15',0,0,46870,80700,40000.00,1,'25996553','05:12:00'),(3,'2023-11-15',0,0,46871,97650,35000.00,1,'25996553','05:12:00'),(3,'2023-11-15',0,0,46872,153100,20000.00,1,'25996553','05:12:00'),(3,'2023-11-15',0,0,46873,2447000,20000.00,1,'25996553','05:13:00'),(3,'2023-11-15',0,0,46874,115400,20000.00,1,'25996553','05:13:00'),(3,'2023-11-15',0,0,46875,153000,19000.00,1,'25996553','05:14:00'),(3,'2023-11-15',0,0,46876,93600,18000.00,1,'25996553','05:14:00'),(3,'2023-11-15',0,0,46877,84900,15000.00,1,'25996553','05:15:00'),(3,'2023-11-15',0,0,46878,138780,13000.00,1,'25996553','05:19:00'),(3,'2023-11-15',0,0,46879,115000,12000.00,1,'25996553','05:19:00'),(3,'2023-11-15',0,0,46880,85000,10000.00,1,'25996553','05:19:00'),(3,'2023-11-15',0,0,46881,152530,10000.00,1,'25996553','05:19:00'),(3,'2023-11-15',0,0,46882,58950,10000.00,1,'25996553','05:20:00'),(1,'2023-11-15',0,0,46883,22000,30000.00,1,'25996553','05:30:00'),(1,'2023-11-15',0,0,46884,152599,75000.00,1,'25996553','05:30:00'),(1,'2023-11-15',0,0,46885,144000,19000.00,1,'25996553','05:30:00'),(1,'2023-11-15',0,0,46886,172728,35000.00,1,'25996553','05:32:00'),(4,'2023-11-15',0,0,46887,60800,45000.00,1,'25996553','05:33:00'),(4,'2023-11-15',0,0,46888,132300,22000.00,1,'25996553','05:33:00'),(4,'2023-11-15',0,0,46889,163300,30000.00,1,'25996553','05:33:00'),(4,'2023-11-15',0,0,46890,163200,30000.00,1,'25996553','05:34:00'),(4,'2023-11-15',0,0,46891,61300,80000.00,1,'25996553','05:34:00'),(4,'2023-11-15',0,0,46892,1100,50000.00,1,'25996553','05:34:00'),(4,'2023-11-15',0,0,46893,129100,24000.00,1,'25996553','05:35:00'),(4,'2023-11-15',0,0,46894,45460,26000.00,1,'25996553','05:35:00'),(4,'2023-11-15',0,0,46895,138800,50000.00,1,'25996553','05:35:00'),(4,'2023-11-15',0,0,46896,172736,30000.00,1,'25996553','05:36:00'),(4,'2023-11-15',0,0,46897,158700,45000.00,1,'25996553','05:36:00'),(4,'2023-11-15',0,0,46898,159400,17000.00,1,'25996553','05:36:00'),(4,'2023-11-15',0,0,46899,35800,20000.00,1,'25996553','05:36:00'),(4,'2023-11-15',0,0,46900,196025,20000.00,1,'25996553','05:37:00'),(4,'2023-11-15',0,0,46901,160600,40000.00,1,'25996553','05:37:00'),(4,'2023-11-15',0,0,46902,188250,15000.00,1,'25996553','05:37:00'),(1,'2023-11-16',0,0,46903,20244006,27600.00,1,'25996553','08:52:00'),(1,'2023-11-16',0,0,46904,2489000,12000.00,1,'25996553','08:52:00'),(1,'2023-11-16',0,0,46905,199060,13500.00,1,'25996553','08:53:00'),(1,'2023-11-16',0,0,46906,2357800,24000.00,1,'25996553','08:53:00'),(1,'2023-11-16',0,0,46907,179760,8200.00,1,'25996553','08:53:00'),(1,'2023-11-16',0,0,46908,86400,11700.00,1,'25996553','08:54:00'),(1,'2023-11-16',0,0,46909,20246600,33600.00,1,'25996553','08:54:00'),(1,'2023-11-16',0,0,46910,36400,12000.00,1,'25996553','08:54:00'),(1,'2023-11-16',0,0,46911,80200,10400.00,1,'25996553','08:54:00'),(1,'2023-11-16',0,0,46912,87400,14400.00,1,'25996553','09:14:00'),(1,'2023-11-16',0,0,46913,141400,18100.00,1,'25996553','09:14:00'),(1,'2023-11-16',0,0,46914,91400,11700.00,1,'25996553','09:14:00'),(1,'2023-11-16',0,0,46915,95900,17100.00,1,'25996553','09:21:00'),(1,'2023-11-16',0,0,46916,58200,17100.00,1,'25996553','09:41:00'),(1,'2023-11-16',0,0,46917,74700,10400.00,1,'25996553','09:54:00'),(1,'2023-11-16',0,0,46918,20225000,5900.00,1,'25996553','09:54:00'),(1,'2023-11-16',0,0,46919,112500,12300.00,1,'25996553','10:07:00'),(1,'2023-11-16',0,0,46920,20202200,27600.00,1,'25996553','10:35:00'),(1,'2023-11-16',0,0,46921,112430,17100.00,1,'25996553','10:50:00'),(1,'2023-11-16',0,0,46922,90400,23500.00,1,'25996553','10:50:00'),(1,'2023-11-16',0,0,46923,177500,7300.00,1,'25996553','10:50:00'),(1,'2023-11-16',0,0,46924,2388000,12000.00,1,'25996553','11:05:00'),(1,'2023-11-16',0,0,46925,157800,17100.00,1,'25996553','11:08:00'),(1,'2023-11-16',0,0,46926,56450,15400.00,1,'25996553','11:11:00'),(1,'2023-11-16',0,0,46927,2320000,12000.00,1,'25996553','11:21:00'),(1,'2023-11-16',0,0,46928,69400,39400.00,1,'25996553','11:31:00'),(1,'2023-11-16',0,0,46929,79200,23800.00,1,'25996553','11:31:00'),(1,'2023-11-16',0,0,46930,20243200,9200.00,1,'25996553','11:32:00'),(1,'2023-11-16',0,0,46931,20246800,17900.00,1,'25996553','11:32:00'),(1,'2023-11-16',0,0,46932,71900,15700.00,1,'25996553','02:01:00'),(1,'2023-11-16',0,0,46933,72200,34900.00,1,'25996553','02:24:00'),(1,'2023-11-16',0,0,46934,169800,21300.00,1,'25996553','02:24:00'),(1,'2023-11-16',0,0,46935,20239800,10600.00,1,'25996553','02:32:00'),(1,'2023-11-16',0,0,46936,2186800,24000.00,1,'25996553','02:39:00'),(1,'2023-11-16',0,0,46937,20227000,10600.00,1,'25996553','02:47:00'),(1,'2023-11-16',0,0,46938,2186070,12000.00,1,'25996553','02:47:00'),(1,'2023-11-16',0,0,46939,79300,19300.00,1,'25996553','03:02:00'),(1,'2023-11-16',0,0,46940,37600,16400.00,1,'25996553','03:14:00'),(1,'2023-11-16',0,0,46941,49350,13700.00,1,'25996553','03:24:00'),(1,'2023-11-16',0,0,46942,111200,18300.00,1,'25996553','03:30:00'),(1,'2023-11-16',0,0,46943,2353000,12000.00,1,'25996553','03:30:00'),(1,'2023-11-16',0,0,46944,174200,9200.00,1,'25996553','03:43:00'),(1,'2023-11-16',0,0,46945,172800,8200.00,1,'25996553','03:56:00'),(1,'2023-11-16',0,0,46946,17700,11700.00,1,'25996553','03:59:00'),(1,'2023-11-16',0,0,46947,32200,15100.00,1,'25996553','04:06:00'),(1,'2023-11-16',0,0,46948,105200,19700.00,1,'25996553','04:18:00'),(1,'2023-11-16',0,0,46949,131000,7000.00,1,'25996553','04:23:00'),(1,'2023-11-16',0,0,46950,50,14600.00,1,'25996553','04:42:00'),(1,'2023-11-16',0,0,46951,196800,12000.00,1,'25996553','04:59:00'),(3,'2023-11-16',0,0,46952,105,100000.00,1,'25996553','05:17:00'),(3,'2023-11-16',0,0,46953,25500,90000.00,1,'25996553','05:17:00'),(3,'2023-11-16',0,0,46954,2858700,70000.00,1,'25996553','05:17:00'),(3,'2023-11-16',0,0,46955,108800,65000.00,1,'25996553','05:18:00'),(3,'2023-11-16',0,0,46956,2862200,40000.00,1,'25996553','05:18:00'),(3,'2023-11-16',0,0,46957,15000,30000.00,1,'25996553','05:18:00'),(3,'2023-11-16',0,0,46958,2216500,28000.00,1,'25996553','05:19:00'),(3,'2023-11-16',0,0,46959,236,27000.00,1,'25996553','05:19:00'),(3,'2023-11-16',0,0,46960,2860000,25000.00,1,'25996553','05:19:00'),(3,'2023-11-16',0,0,46961,2859500,25000.00,1,'25996553','05:19:00'),(3,'2023-11-16',0,0,46962,26,18000.00,1,'25996553','05:19:00'),(3,'2023-11-16',0,0,46963,109550,17000.00,1,'25996553','05:20:00'),(3,'2023-11-16',0,0,46964,127,15000.00,1,'25996553','05:20:00'),(3,'2023-11-16',0,0,46965,2865600,14000.00,1,'25996553','05:20:00'),(3,'2023-11-16',0,0,46966,2859100,10000.00,1,'25996553','05:20:00'),(3,'2023-11-16',0,0,46967,2196200,10000.00,1,'25996553','05:21:00'),(3,'2023-11-16',0,0,46968,2196400,10000.00,1,'25996553','05:21:00'),(3,'2023-11-16',0,0,46969,2863600,10000.00,1,'25996553','05:21:00'),(3,'2023-11-16',0,0,46970,2860600,8000.00,1,'25996553','05:22:00'),(3,'2023-11-16',0,0,46971,2862100,5000.00,1,'25996553','05:22:00'),(1,'2023-11-16',0,0,46972,58400,15000.00,1,'25996553','05:33:00'),(1,'2023-11-16',0,0,46973,44000,40000.00,1,'25996553','05:33:00'),(1,'2023-11-16',0,0,46974,100500,40000.00,1,'25996553','05:34:00'),(1,'2023-11-16',0,0,46975,20210200,80000.00,1,'25996553','05:34:00'),(1,'2023-11-16',0,0,46976,125800,10000.00,1,'25996553','05:34:00'),(1,'2023-11-16',0,0,46977,30700,25000.00,1,'25996553','05:34:00'),(1,'2023-11-16',0,0,46978,135400,15000.00,1,'25996553','05:35:00'),(1,'2023-11-16',0,0,46979,69900,20000.00,1,'25996553','05:36:00'),(4,'2023-11-16',0,0,46980,2601150,73800.00,1,'25996553','05:47:00'),(4,'2023-11-16',0,0,46981,2478300,12000.00,1,'25996553','05:47:00'),(4,'2023-11-16',0,0,46982,84000,6000.00,1,'25996553','05:47:00'),(4,'2023-11-16',0,0,46983,213,18000.00,1,'25996553','05:47:00'),(4,'2023-11-16',0,0,46984,215,20000.00,1,'25996553','05:48:00'),(4,'2023-11-16',0,0,46985,214,20000.00,1,'25996553','05:48:00'),(4,'2023-11-16',0,0,46986,194300,10000.00,1,'25996553','05:48:00'),(4,'2023-11-16',0,0,46987,65700,45000.00,1,'25996553','05:48:00'),(4,'2023-11-16',0,0,46988,65500,75000.00,1,'25996553','05:48:00'),(4,'2023-11-16',0,0,46989,65100,90000.00,1,'25996553','05:49:00'),(4,'2023-11-16',0,0,46990,20206800,24000.00,1,'25996553','05:49:00'),(4,'2023-11-16',0,0,46991,62200,45000.00,1,'25996553','05:49:00'),(4,'2023-11-16',0,0,46992,61900,125000.00,1,'25996553','05:49:00'),(4,'2023-11-16',0,0,46993,20242400,50000.00,1,'25996553','05:50:00'),(4,'2023-11-16',0,0,46994,30400,28000.00,1,'25996553','05:50:00'),(4,'2023-11-16',0,0,46995,170500,60000.00,1,'25996553','05:50:00'),(1,'2023-11-17',0,0,46996,52900,7700.00,1,'25996553','09:00:00'),(1,'2023-11-17',0,0,46997,2316000,12000.00,1,'25996553','09:13:00'),(1,'2023-11-17',0,0,46998,312,66300.00,1,'25996553','09:15:00'),(1,'2023-11-17',0,0,46999,20230200,9200.00,1,'25996553','09:15:00'),(1,'2023-11-17',0,0,47000,119000,34200.00,1,'25996553','09:16:00'),(1,'2023-11-17',0,0,47001,62100,35600.00,1,'25996553','09:16:00'),(1,'2023-11-17',0,0,47002,148200,11000.00,1,'25996553','09:17:00'),(1,'2023-11-17',0,0,47003,45600,15100.00,1,'25996553','09:17:00'),(1,'2023-11-17',0,0,47004,16600,57900.00,1,'25996553','09:17:00'),(1,'2023-11-17',0,0,47005,113300,19700.00,1,'25996553','09:21:00'),(1,'2023-11-17',0,0,47006,85800,22100.00,1,'25996553','09:21:00'),(1,'2023-11-17',0,0,47007,2217000,12000.00,1,'25996553','09:22:00'),(1,'2023-11-17',0,0,47008,66200,17000.00,1,'25996553','11:20:00'),(1,'2023-11-17',0,0,47009,136700,34200.00,1,'25996553','11:21:00'),(1,'2023-11-17',0,0,47010,1800,23400.00,1,'25996553','11:21:00'),(1,'2023-11-17',0,0,47011,16,9200.00,1,'25996553','11:21:00'),(1,'2023-11-17',0,0,47012,170800,59700.00,1,'25996553','11:22:00'),(1,'2023-11-17',0,0,47013,172500,11000.00,1,'25996553','11:22:00'),(1,'2023-11-17',0,0,47014,129300,57500.00,1,'25996553','11:23:00'),(1,'2023-11-17',0,0,47015,123500,15100.00,1,'25996553','11:23:00'),(1,'2023-11-17',0,0,47016,166600,8200.00,1,'25996553','11:24:00'),(1,'2023-11-17',0,0,47017,141900,12400.00,1,'25996553','11:24:00'),(1,'2023-11-17',0,0,47018,172200,13500.00,1,'25996553','11:24:00'),(1,'2023-11-17',0,0,47019,116800,28200.00,1,'25996553','11:25:00'),(1,'2023-11-17',0,0,47020,117400,28800.00,1,'25996553','11:25:00'),(1,'2023-11-17',0,0,47021,54800,72100.00,1,'25996553','11:26:00'),(1,'2023-11-17',0,0,47022,100900,15100.00,1,'25996553','11:52:00'),(1,'2023-11-17',0,0,47023,18600,13100.00,1,'25996553','03:12:00'),(1,'2023-11-17',0,0,47024,196010,12000.00,1,'25996553','03:12:00'),(1,'2023-11-17',0,0,47025,129415,57100.00,1,'25996553','03:12:00'),(1,'2023-11-17',0,0,47026,20215200,30000.00,1,'25996553','03:17:00'),(1,'2023-11-17',0,0,47027,52600,11700.00,1,'25996553','03:17:00'),(1,'2023-11-17',0,0,47028,65900,13700.00,1,'25996553','03:17:00'),(1,'2023-11-17',0,0,47029,2537000,12000.00,1,'25996553','03:29:00'),(1,'2023-11-17',0,0,47030,13800,10100.00,1,'25996553','03:29:00'),(1,'2023-11-17',0,0,47031,147,59800.00,1,'25996553','03:29:00'),(1,'2023-11-17',0,0,47032,470,17100.00,1,'25996553','03:32:00'),(1,'2023-11-17',0,0,47033,300,6400.00,1,'25996553','03:40:00'),(1,'2023-11-17',0,0,47034,95400,13100.00,1,'25996553','03:40:00'),(1,'2023-11-17',0,0,47035,46200,15700.00,1,'25996553','03:40:00'),(1,'2023-11-17',0,0,47036,115300,16000.00,1,'25996553','03:41:00'),(1,'2023-11-17',0,0,47037,195040,11000.00,1,'25996553','03:49:00'),(1,'2023-11-17',0,0,47038,168100,11800.00,1,'25996553','04:04:00'),(1,'2023-11-17',0,0,47039,108400,9700.00,1,'25996553','04:16:00'),(1,'2023-11-17',0,0,47040,140700,12400.00,1,'25996553','04:16:00'),(3,'2023-11-17',0,0,47041,22400,148000.00,1,'25996553','04:26:00'),(3,'2023-11-17',0,0,47042,137000,70000.00,1,'25996553','04:26:00'),(3,'2023-11-17',0,0,47043,110320,65000.00,1,'25996553','04:26:00'),(3,'2023-11-17',0,0,47044,104930,60000.00,1,'25996553','04:26:00'),(3,'2023-11-17',0,0,47045,61800,50000.00,1,'25996553','04:27:00'),(3,'2023-11-17',0,0,47046,106400,30000.00,1,'25996553','04:27:00'),(3,'2023-11-17',0,0,47047,107850,30000.00,1,'25996553','04:27:00'),(3,'2023-11-17',0,0,47048,108600,20000.00,1,'25996553','04:27:00'),(3,'2023-11-17',0,0,47049,61400,20000.00,1,'25996553','04:29:00'),(3,'2023-11-17',0,0,47050,100250,20000.00,1,'25996553','04:29:00'),(3,'2023-11-17',0,0,47051,61380,20000.00,1,'25996553','04:29:00'),(3,'2023-11-17',0,0,47052,20232000,13000.00,1,'25996553','04:30:00'),(3,'2023-11-17',0,0,47053,20231800,9000.00,1,'25996553','04:30:00'),(3,'2023-11-17',0,0,47054,187,4000.00,1,'25996553','04:30:00'),(1,'2023-11-17',0,0,47055,20244600,10600.00,1,'25996553','04:31:00'),(1,'2023-11-17',0,0,47056,158900,38000.00,1,'25996553','05:18:00'),(1,'2023-11-17',0,0,47057,111700,50000.00,1,'25996553','05:18:00'),(1,'2023-11-17',0,0,47058,143600,70000.00,1,'25996553','05:19:00'),(1,'2023-11-17',0,0,47059,900,50000.00,1,'25996553','05:19:00'),(1,'2023-11-17',0,0,47060,3050,10000.00,1,'25996553','05:19:00'),(1,'2023-11-17',0,0,47061,3100,20000.00,1,'25996553','05:19:00'),(1,'2023-11-17',0,0,47062,99200,50000.00,1,'25996553','05:19:00'),(1,'2023-11-17',0,0,47063,27500,40000.00,1,'25996553','05:20:00'),(1,'2023-11-17',0,0,47064,187330,10000.00,1,'25996553','05:20:00'),(4,'2023-11-17',0,0,47065,96100,50000.00,1,'25996553','05:23:00'),(4,'2023-11-17',0,0,47066,2366000,20000.00,1,'25996553','05:24:00'),(4,'2023-11-17',0,0,47067,20235400,30000.00,1,'25996553','05:24:00'),(4,'2023-11-17',0,0,47068,20243400,60000.00,1,'25996553','05:24:00'),(4,'2023-11-17',0,0,47069,20248800,70000.00,1,'25996553','05:25:00'),(4,'2023-11-17',0,0,47070,78400,35000.00,1,'25996553','05:25:00'),(4,'2023-11-17',0,0,47071,2344000,10000.00,1,'25996553','05:25:00'),(4,'2023-11-17',0,0,47072,67500,20000.00,1,'25996553','05:26:00'),(4,'2023-11-17',0,0,47073,67300,25000.00,1,'25996553','05:26:00'),(4,'2023-11-17',0,0,47074,10400,50000.00,1,'25996553','05:26:00'),(4,'2023-11-17',0,0,47075,20246400,50000.00,1,'25996553','05:26:00'),(4,'2023-11-17',0,0,47076,73300,70000.00,1,'25996553','05:26:00'),(4,'2023-11-17',0,0,47077,68460,30000.00,1,'25996553','05:27:00'),(4,'2023-11-17',0,0,47078,68000,30000.00,1,'25996553','05:27:00'),(4,'2023-11-17',0,0,47079,20247600,35000.00,1,'25996553','05:28:00'),(4,'2023-11-17',0,0,47080,67900,35000.00,1,'25996553','05:28:00'),(1,'2023-11-20',0,0,47081,106,9600.00,1,'25996553','10:35:00'),(1,'2023-11-20',0,0,47082,2341000,50200.00,1,'25996553','10:35:00'),(1,'2023-11-20',0,0,47083,130800,17100.00,1,'25996553','10:35:00'),(1,'2023-11-20',0,0,47084,185600,9600.00,1,'25996553','10:35:00'),(1,'2023-11-20',0,0,47085,153400,27500.00,1,'25996553','10:36:00'),(1,'2023-11-20',0,0,47086,20236400,15100.00,1,'25996553','10:36:00'),(1,'2023-11-20',0,0,47087,148600,11700.00,1,'25996553','10:36:00'),(1,'2023-11-20',0,0,47088,136000,14400.00,1,'25996553','10:41:00'),(1,'2023-11-20',0,0,47089,190100,23500.00,1,'25996553','10:53:00'),(1,'2023-11-20',0,0,47090,139600,16400.00,1,'25996553','11:06:00'),(1,'2023-11-20',0,0,47091,45100,6400.00,1,'25996553','11:07:00'),(1,'2023-11-20',0,0,47092,169130,9200.00,1,'25996553','02:50:00'),(1,'2023-11-20',0,0,47093,14300,13100.00,1,'25996553','02:50:00'),(1,'2023-11-20',0,0,47094,119500,54300.00,1,'25996553','03:14:00'),(1,'2023-11-20',0,0,47095,2514000,12000.00,1,'25996553','03:31:00'),(1,'2023-11-20',0,0,47096,94800,9200.00,1,'25996553','03:31:00'),(1,'2023-11-20',0,0,47097,184500,25300.00,1,'25996553','03:39:00'),(1,'2023-11-20',0,0,47098,197600,65400.00,1,'25996553','03:58:00'),(1,'2023-11-20',0,0,47099,7400,14000.00,1,'25996553','03:59:00'),(1,'2023-11-20',0,0,47100,20238000,10500.00,1,'25996553','03:59:00'),(1,'2023-11-20',0,0,47101,123200,100000.00,1,'25996553','03:59:00'),(1,'2023-11-20',0,0,47102,43400,16400.00,1,'25996553','04:00:00'),(1,'2023-11-20',0,0,47103,119700,16700.00,1,'25996553','04:22:00'),(1,'2023-11-20',0,0,47104,224,26200.00,1,'25996553','04:42:00'),(1,'2023-11-20',0,0,47105,2205000,12000.00,1,'25996553','04:42:00'),(1,'2023-11-20',0,0,47106,72300,48300.00,1,'25996553','04:43:00'),(1,'2023-11-20',0,0,47107,182900,69600.00,1,'25996553','05:07:00'),(1,'2023-11-20',0,0,47108,58600,21200.00,1,'25996553','05:21:00'),(1,'2023-11-20',0,0,47109,2600800,35000.00,1,'25996553','05:45:00'),(1,'2023-11-20',0,0,47110,2600770,10000.00,1,'25996553','05:45:00'),(1,'2023-11-20',0,0,47111,6600,25000.00,1,'25996553','05:46:00'),(1,'2023-11-20',0,0,47112,177600,10000.00,1,'25996553','05:46:00'),(1,'2023-11-20',0,0,47113,144700,40000.00,1,'25996553','05:46:00'),(1,'2023-11-20',0,0,47114,20239400,15000.00,1,'25996553','05:46:00'),(1,'2023-11-20',0,0,47115,111750,50000.00,1,'25996553','05:46:00'),(4,'2023-11-20',0,0,47116,119400,42900.00,1,'25996553','07:10:00'),(4,'2023-11-20',0,0,47117,194900,5000.00,1,'25996553','07:10:00'),(4,'2023-11-20',0,0,47118,118500,25000.00,1,'25996553','07:11:00'),(4,'2023-11-20',0,0,47119,2186600,30000.00,1,'25996553','07:11:00'),(4,'2023-11-20',0,0,47120,38,130000.00,1,'25996553','07:12:00'),(4,'2023-11-20',0,0,47122,118700,65000.00,1,'25996553','07:15:00'),(4,'2023-11-20',0,0,47123,120300,160000.00,1,'25996553','07:15:00'),(4,'2023-11-20',0,0,47124,120400,15000.00,1,'25996553','07:16:00'),(4,'2023-11-20',0,0,47125,50300,35000.00,1,'25996553','07:16:00'),(4,'2023-11-20',0,0,47126,43800,40000.00,1,'25996553','07:16:00'),(4,'2023-11-20',0,0,47128,154800,20000.00,1,'25996553','07:17:00'),(4,'2023-11-20',0,0,47129,154900,20000.00,1,'25996553','07:17:00'),(4,'2023-11-20',0,0,47130,128300,100000.00,1,'25996553','07:17:00'),(4,'2023-11-20',0,0,47131,188220,10000.00,1,'25996553','07:18:00'),(4,'2023-11-20',0,0,47132,131900,50000.00,1,'25996553','07:18:00'),(4,'2023-11-20',0,0,47133,141100,45000.00,1,'25996553','07:18:00'),(3,'2023-11-20',0,0,47134,114000,120000.00,1,'25996553','07:19:00'),(3,'2023-11-20',0,0,47135,112300,75000.00,1,'25996553','07:19:00'),(3,'2023-11-20',0,0,47136,20212400,80000.00,1,'25996553','07:20:00'),(3,'2023-11-20',0,0,47137,106770,60000.00,1,'25996553','07:20:00'),(3,'2023-11-20',0,0,47138,16400,60000.00,1,'25996553','07:20:00'),(3,'2023-11-20',0,0,47139,20217000,40000.00,1,'25996553','07:20:00'),(3,'2023-11-20',0,0,47140,35600,35000.00,1,'25996553','07:21:00'),(3,'2023-11-20',0,0,47141,114800,35000.00,1,'25996553','07:21:00'),(3,'2023-11-20',0,0,47142,46700,32000.00,1,'25996553','07:21:00'),(3,'2023-11-20',0,0,47143,56000,30000.00,1,'25996553','07:22:00'),(3,'2023-11-20',0,0,47144,113900,20000.00,1,'25996553','07:22:00'),(3,'2023-11-20',0,0,47145,116100,15000.00,1,'25996553','07:23:00'),(3,'2023-11-20',0,0,47146,138500,13000.00,1,'25996553','07:23:00'),(3,'2023-11-20',0,0,47147,22100,11000.00,1,'25996553','07:23:00'),(3,'2023-11-20',0,0,47148,27700,10000.00,1,'25996553','07:24:00'),(3,'2023-11-20',0,0,47149,26200,10000.00,1,'25996553','07:24:00'),(3,'2023-11-20',0,0,47150,43050,10000.00,1,'25996553','07:25:00'),(3,'2023-11-20',0,0,47151,67400,6000.00,1,'25996553','07:26:00'),(4,'2023-11-20',0,0,47152,119300,70000.00,1,'25996553','07:30:00'),(1,'2023-11-21',0,0,47153,20222000,9600.00,1,'25996553','10:35:00'),(1,'2023-11-21',0,0,47154,158000,18200.00,1,'25996553','10:35:00'),(1,'2023-11-21',0,0,47155,45900,76500.00,1,'25996553','10:35:00'),(1,'2023-11-21',0,0,47156,20248200,29900.00,1,'25996553','10:36:00'),(1,'2023-11-21',0,0,47157,41300,15100.00,1,'25996553','10:36:00'),(1,'2023-11-21',0,0,47158,124600,13700.00,1,'25996553','10:36:00'),(1,'2023-11-21',0,0,47159,158150,16900.00,1,'25996553','10:37:00'),(1,'2023-11-21',0,0,47160,129200,24700.00,1,'25996553','10:37:00'),(1,'2023-11-21',0,0,47161,165500,16000.00,1,'25996553','10:37:00'),(1,'2023-11-21',0,0,47162,2220000,24000.00,1,'25996553','11:26:00'),(1,'2023-11-21',0,0,47163,177800,8700.00,1,'25996553','11:27:00'),(1,'2023-11-21',0,0,47164,198660,15100.00,1,'25996553','02:21:00'),(1,'2023-11-21',0,0,47165,83900,10600.00,1,'25996553','03:37:00'),(1,'2023-11-21',0,0,47166,32940,17800.00,1,'25996553','03:37:00'),(1,'2023-11-21',0,0,47167,20242000,18200.00,1,'25996553','04:01:00'),(1,'2023-11-21',0,0,47168,126100,12000.00,1,'25996553','04:01:00'),(1,'2023-11-21',0,0,47169,153900,47900.00,1,'25996553','04:25:00'),(1,'2023-11-21',0,0,47170,32,31300.00,1,'25996553','04:59:00'),(1,'2023-11-21',0,0,47171,92500,10000.00,1,'25996553','07:12:00'),(1,'2023-11-21',0,0,47172,2600250,38000.00,1,'25996553','07:13:00'),(1,'2023-11-21',0,0,47173,2282000,10000.00,1,'25996553','07:13:00'),(1,'2023-11-21',0,0,47174,2190000,10000.00,1,'25996553','07:13:00'),(1,'2023-11-21',0,0,47175,40200,40000.00,1,'25996553','07:14:00'),(1,'2023-11-21',0,0,47176,150850,30000.00,1,'25996553','07:14:00'),(1,'2023-11-21',0,0,47177,20201700,12000.00,1,'25996553','07:14:00'),(1,'2023-11-21',0,0,47178,154600,18000.00,1,'25996553','07:14:00'),(3,'2023-11-21',0,0,47179,108100,100000.00,1,'25996553','07:16:00'),(3,'2023-11-21',0,0,47180,130200,90000.00,1,'25996553','07:16:00'),(3,'2023-11-21',0,0,47181,195,80000.00,1,'25996553','07:16:00'),(3,'2023-11-21',0,0,47182,113600,70000.00,1,'25996553','07:16:00'),(3,'2023-11-21',0,0,47183,271,70000.00,1,'25996553','07:17:00'),(3,'2023-11-21',0,0,47184,114400,60000.00,1,'25996553','07:17:00'),(3,'2023-11-21',0,0,47185,110310,60000.00,1,'25996553','07:17:00'),(3,'2023-11-21',0,0,47186,76700,60000.00,1,'25996553','07:17:00'),(3,'2023-11-21',0,0,47187,86300,50000.00,1,'25996553','07:18:00'),(3,'2023-11-21',0,0,47188,111500,50000.00,1,'25996553','07:18:00'),(3,'2023-11-21',0,0,47189,106840,40000.00,1,'25996553','07:19:00'),(3,'2023-11-21',0,0,47190,112600,30000.00,1,'25996553','07:20:00'),(3,'2023-11-21',0,0,47191,123,25000.00,1,'25996553','07:20:00'),(3,'2023-11-21',0,0,47192,172600,15000.00,1,'25996553','07:20:00'),(3,'2023-11-21',0,0,47193,23300,12000.00,1,'25996553','07:20:00'),(3,'2023-11-21',0,0,47194,20,10000.00,1,'25996553','07:20:00'),(3,'2023-11-21',0,0,47195,179260,9000.00,1,'25996553','07:21:00'),(4,'2023-11-21',0,0,47196,137900,35000.00,1,'25996553','07:22:00'),(4,'2023-11-21',0,0,47197,71950,27000.00,1,'25996553','07:22:00'),(4,'2023-11-21',0,0,47198,1300,45000.00,1,'25996553','07:23:00'),(4,'2023-11-21',0,0,47199,128500,35000.00,1,'25996553','07:23:00'),(4,'2023-11-21',0,0,47200,72000,40000.00,1,'25996553','07:23:00'),(4,'2023-11-21',0,0,47201,72400,30000.00,1,'25996553','07:24:00'),(4,'2023-11-21',0,0,47202,124000,125000.00,1,'25996553','07:24:00'),(4,'2023-11-21',0,0,47203,100,95000.00,1,'25996553','07:24:00'),(4,'2023-11-21',0,0,47204,118400,60000.00,1,'25996553','07:25:00'),(4,'2023-11-21',0,0,47205,129407,40000.00,1,'25996553','07:25:00'),(4,'2023-11-21',0,0,47206,123700,50000.00,1,'25996553','07:25:00'),(4,'2023-11-21',0,0,47207,120000,30000.00,1,'25996553','07:26:00'),(4,'2023-11-21',0,0,47208,100800,20000.00,1,'25996553','07:27:00'),(4,'2023-11-21',0,0,47209,123100,14000.00,1,'25996553','07:27:00'),(4,'2023-11-21',0,0,47210,196900,25000.00,1,'25996553','07:27:00'),(1,'2023-11-22',0,0,47211,20234400,22900.00,1,'25996553','08:07:00'),(1,'2023-11-22',0,0,47212,20243600,6400.00,1,'25996553','08:35:00'),(1,'2023-11-22',0,0,47213,20250900,12000.00,1,'25996553','08:36:00'),(1,'2023-11-22',0,0,47214,87900,11000.00,1,'25996553','08:46:00'),(1,'2023-11-22',0,0,47215,32400,9700.00,1,'25996553','09:01:00'),(1,'2023-11-22',0,0,47216,82600,25400.00,1,'25996553','09:25:00'),(1,'2023-11-22',0,0,47218,32905,15700.00,1,'25996553','10:11:00'),(1,'2023-11-22',0,0,47219,50700,9000.00,1,'25996553','10:28:00'),(1,'2023-11-22',0,0,47220,2265000,12000.00,1,'25996553','11:19:00'),(1,'2023-11-22',0,0,47221,131800,21300.00,1,'25996553','11:33:00'),(1,'2023-11-22',0,0,47222,32960,26000.00,1,'25996553','11:40:00'),(1,'2023-11-22',0,0,47223,15100,11000.00,1,'25996553','02:48:00'),(1,'2023-11-22',0,0,47224,153700,9600.00,1,'25996553','03:06:00'),(1,'2023-11-22',0,0,47225,107700,50000.00,1,'25996553','04:20:00'),(1,'2023-11-22',0,0,47226,162400,6400.00,1,'25996553','04:27:00'),(1,'2023-11-22',0,0,47227,20900,11000.00,1,'25996553','04:30:00'),(3,'2023-11-22',0,0,47228,180403,10000.00,1,'25996553','04:38:00'),(3,'2023-11-22',0,0,47229,170900,10000.00,1,'25996553','04:38:00'),(3,'2023-11-22',0,0,47230,183100,12000.00,1,'25996553','04:39:00'),(3,'2023-11-22',0,0,47231,172100,20000.00,1,'25996553','04:39:00'),(3,'2023-11-22',0,0,47232,81850,20000.00,1,'25996553','04:39:00'),(3,'2023-11-22',0,0,47233,116600,25000.00,1,'25996553','04:39:00'),(3,'2023-11-22',0,0,47234,111600,30000.00,1,'25996553','04:40:00'),(3,'2023-11-22',0,0,47235,117100,35000.00,1,'25996553','04:40:00'),(3,'2023-11-22',0,0,47236,11700,60000.00,1,'25996553','04:40:00'),(3,'2023-11-22',0,0,47237,151100,70000.00,1,'25996553','04:41:00'),(3,'2023-11-22',0,0,47238,171100,70000.00,1,'25996553','04:41:00'),(3,'2023-11-22',0,0,47239,70,80000.00,1,'25996553','04:41:00'),(3,'2023-11-22',0,0,47240,188450,80000.00,1,'25996553','04:41:00'),(3,'2023-11-22',0,0,47241,110400,290000.00,1,'25996553','04:42:00'),(1,'2023-11-22',0,0,47242,152567,8200.00,1,'25996553','05:16:00'),(1,'2023-11-22',0,0,47243,141000,35000.00,1,'25996553','05:33:00'),(1,'2023-11-22',0,0,47244,88500,40000.00,1,'25996553','05:33:00'),(1,'2023-11-22',0,0,47245,2186690,10000.00,1,'25996553','05:33:00'),(4,'2023-11-22',0,0,47246,20238800,38000.00,1,'25996553','05:34:00'),(4,'2023-11-22',0,0,47247,73950,15000.00,1,'25996553','05:35:00'),(4,'2023-11-22',0,0,47248,189800,18000.00,1,'25996553','05:35:00'),(4,'2023-11-22',0,0,47249,153200,65000.00,1,'25996553','05:35:00'),(4,'2023-11-22',0,0,47250,74000,45000.00,1,'25996553','05:35:00'),(4,'2023-11-22',0,0,47251,155300,15000.00,1,'25996553','05:35:00'),(4,'2023-11-22',0,0,47252,195350,6000.00,1,'25996553','05:35:00'),(4,'2023-11-22',0,0,47253,154150,40000.00,1,'25996553','05:36:00'),(4,'2023-11-22',0,0,47254,193500,40000.00,1,'25996553','05:36:00'),(4,'2023-11-22',0,0,47255,197550,70000.00,1,'25996553','05:36:00'),(4,'2023-11-22',0,0,47256,155900,30000.00,1,'25996553','05:36:00'),(4,'2023-11-22',0,0,47257,197640,20000.00,1,'25996553','05:36:00'),(4,'2023-11-22',0,0,47258,194968,50000.00,1,'25996553','05:36:00'),(4,'2023-11-22',0,0,47259,197850,30000.00,1,'25996553','05:37:00'),(4,'2023-11-22',0,0,47260,195750,25000.00,1,'25996553','05:37:00'),(4,'2023-11-22',0,0,47261,195900,25000.00,1,'25996553','05:37:00'),(4,'2023-11-22',0,0,47262,158300,20000.00,1,'25996553','05:37:00'),(4,'2023-11-22',0,0,47263,194954,12000.00,1,'25996553','05:37:00'),(4,'2023-11-22',0,0,47264,195020,18000.00,1,'25996553','05:37:00'),(1,'2023-11-23',0,0,47265,81500,23800.00,1,'25996553','10:54:00'),(1,'2023-11-23',0,0,47266,151500,17100.00,1,'25996553','10:54:00'),(1,'2023-11-23',0,0,47267,2347000,24000.00,1,'25996553','10:54:00'),(1,'2023-11-23',0,0,47268,64500,11500.00,1,'25996553','10:55:00'),(1,'2023-11-23',0,0,47269,109700,45900.00,1,'25996553','10:56:00'),(1,'2023-11-23',0,0,47270,68800,9000.00,1,'25996553','10:56:00'),(1,'2023-11-23',0,0,47271,148400,17800.00,1,'25996553','11:13:00'),(1,'2023-11-23',0,0,47272,2352000,12000.00,1,'25996553','11:43:00'),(1,'2023-11-23',0,0,47273,2276000,24000.00,1,'25996553','02:26:00'),(1,'2023-11-23',0,0,47274,106600,9200.00,1,'25996553','02:26:00'),(1,'2023-11-23',0,0,47275,190900,5400.00,1,'25996553','02:37:00'),(1,'2023-11-23',0,0,47276,2319000,24000.00,1,'25996553','03:51:00'),(1,'2023-11-23',0,0,47277,20203400,19700.00,1,'25996553','04:11:00'),(1,'2023-11-23',0,0,47278,98100,16700.00,1,'25996553','04:27:00'),(1,'2023-11-23',0,0,47279,93900,17100.00,1,'25996553','04:39:00'),(3,'2023-11-23',0,0,47280,30100,12000.00,1,'25996553','04:42:00'),(3,'2023-11-23',0,0,47281,30200,18000.00,1,'25996553','04:42:00'),(3,'2023-11-23',0,0,47282,33400,20000.00,1,'25996553','04:43:00'),(3,'2023-11-23',0,0,47283,190300,30000.00,1,'25996553','04:43:00'),(3,'2023-11-23',0,0,47284,184800,30000.00,1,'25996553','04:44:00'),(3,'2023-11-23',0,0,47285,2860100,30000.00,1,'25996553','04:44:00'),(3,'2023-11-23',0,0,47286,188210,40000.00,1,'25996553','04:44:00'),(3,'2023-11-23',0,0,47287,20229170,40000.00,1,'25996553','04:44:00'),(3,'2023-11-23',0,0,47288,191,40000.00,1,'25996553','04:45:00'),(3,'2023-11-23',0,0,47289,80750,50000.00,1,'25996553','04:45:00'),(3,'2023-11-23',0,0,47290,2863500,50000.00,1,'25996553','04:45:00'),(3,'2023-11-23',0,0,47291,23100,50000.00,1,'25996553','04:45:00'),(4,'2023-11-23',0,0,47292,283,40000.00,1,'25996553','05:01:00'),(4,'2023-11-23',0,0,47293,194944,20000.00,1,'25996553','05:01:00'),(4,'2023-11-23',0,0,47294,50350,80000.00,1,'25996553','05:02:00'),(4,'2023-11-23',0,0,47295,150600,40000.00,1,'25996553','05:02:00'),(4,'2023-11-23',0,0,47296,190500,35000.00,1,'25996553','05:03:00'),(4,'2023-11-23',0,0,47297,190350,55000.00,1,'25996553','05:03:00'),(4,'2023-11-23',0,0,47298,127000,12000.00,1,'25996553','05:03:00'),(1,'2023-11-23',0,0,47299,60000,46000.00,1,'25996553','05:17:00'),(1,'2023-11-24',0,0,47300,52000,11700.00,1,'25996553','09:27:00'),(1,'2023-11-24',0,0,47301,193100,21300.00,1,'25996553','09:28:00'),(1,'2023-11-24',0,0,47302,161100,34900.00,1,'25996553','09:28:00'),(1,'2023-11-24',0,0,47303,2863300,10100.00,1,'25996553','09:32:00'),(1,'2023-11-24',0,0,47304,2186250,24000.00,1,'25996553','11:13:00'),(1,'2023-11-24',0,0,47305,191700,174400.00,1,'25996553','12:00:00'),(1,'2023-11-24',0,0,47306,2230300,12000.00,1,'25996553','04:23:00'),(1,'2023-11-24',0,0,47307,152580,10100.00,1,'25996553','04:25:00'),(1,'2023-11-24',0,0,47308,2186290,12000.00,1,'25996553','04:25:00'),(1,'2023-11-24',0,0,47309,151900,12400.00,1,'25996553','04:25:00'),(1,'2023-11-24',0,0,47310,163650,12000.00,1,'25996553','04:50:00'),(3,'2023-11-24',0,0,47311,94100,30000.00,1,'25996553','05:00:00'),(3,'2023-11-24',0,0,47312,107300,30000.00,1,'25996553','05:01:00'),(3,'2023-11-24',0,0,47313,86900,18000.00,1,'25996553','05:01:00'),(3,'2023-11-24',0,0,47314,122300,14000.00,1,'25996553','05:09:00'),(3,'2023-11-24',0,0,47315,42000,30000.00,1,'25996553','05:02:00'),(3,'2023-11-24',0,0,47316,88200,50000.00,1,'25996553','05:02:00'),(3,'2023-11-24',0,0,47317,36500,50000.00,1,'25996553','05:02:00'),(3,'2023-11-24',0,0,47318,41700,55000.00,1,'25996553','05:03:00'),(3,'2023-11-24',0,0,47319,42300,70000.00,1,'25996553','05:03:00'),(3,'2023-11-24',0,0,47320,88600,80000.00,1,'25996553','05:03:00'),(3,'2023-11-24',0,0,47321,40300,90000.00,1,'25996553','05:03:00'),(3,'2023-11-24',0,0,47322,20225600,120000.00,1,'25996553','05:04:00'),(1,'2023-11-24',0,0,47323,119600,25000.00,1,'25996553','05:33:00'),(1,'2023-11-24',0,0,47324,108,50000.00,1,'25996553','05:33:00'),(1,'2023-11-24',0,0,47325,234,50000.00,1,'25996553','05:34:00'),(4,'2023-11-24',0,0,47326,2863700,15000.00,1,'25996553','05:36:00'),(4,'2023-11-24',0,0,47327,125000,300000.00,1,'25996553','05:36:00'),(4,'2023-11-24',0,0,47328,26700,100000.00,1,'25996553','05:36:00'),(4,'2023-11-24',0,0,47329,48600,10000.00,1,'25996553','05:36:00'),(4,'2023-11-24',0,0,47330,189500,25000.00,1,'25996553','05:36:00'),(4,'2023-11-24',0,0,47331,78300,25000.00,1,'25996553','05:37:00'),(4,'2023-11-24',0,0,47332,294,55000.00,1,'25996553','05:37:00'),(4,'2023-11-24',0,0,47333,75950,50000.00,1,'25996553','05:37:00'),(4,'2023-11-24',0,0,47334,127500,50000.00,1,'25996553','05:37:00'),(4,'2023-11-24',0,0,47335,2303000,10000.00,1,'25996553','05:38:00'),(4,'2023-11-24',0,0,47336,2270000,10000.00,1,'25996553','05:38:00'),(4,'2023-11-24',0,0,47337,254,10000.00,1,'25996553','05:38:00'),(4,'2023-11-24',0,0,47338,251,10000.00,1,'25996553','05:38:00'),(4,'2023-11-24',0,0,47339,2268000,10000.00,1,'25996553','05:38:00'),(1,'2023-11-27',0,0,47340,126600,12000.00,1,'25996553','10:55:00'),(1,'2023-11-27',0,0,47341,124800,9700.00,1,'25996553','10:55:00'),(1,'2023-11-27',0,0,47342,56200,12000.00,1,'25996553','10:56:00'),(1,'2023-11-27',0,0,47343,56100,15100.00,1,'25996553','10:56:00'),(1,'2023-11-27',0,0,47344,280,12000.00,1,'25996553','10:56:00'),(1,'2023-11-27',0,0,47345,140400,14600.00,1,'25996553','10:56:00'),(1,'2023-11-27',0,0,47346,139200,63200.00,1,'25996553','10:57:00'),(1,'2023-11-27',0,0,47347,77800,17100.00,1,'25996553','10:57:00'),(1,'2023-11-27',0,0,47348,54400,17100.00,1,'25996553','10:57:00'),(1,'2023-11-27',0,0,47349,400,24600.00,1,'25996553','10:57:00'),(1,'2023-11-27',0,0,47350,198714,23000.00,1,'25996553','02:38:00'),(1,'2023-11-27',0,0,47351,104000,7300.00,1,'25996553','03:27:00'),(1,'2023-11-27',0,0,47352,20222600,6800.00,1,'25996553','03:27:00'),(1,'2023-11-27',0,0,47353,89600,17100.00,1,'25996553','03:27:00'),(1,'2023-11-27',0,0,47354,125,9000.00,1,'25996553','03:28:00'),(1,'2023-11-27',0,0,47355,140600,15100.00,1,'25996553','03:28:00'),(1,'2023-11-27',0,0,47356,2230000,12000.00,1,'25996553','03:28:00'),(1,'2023-11-27',0,0,47357,2861200,11500.00,1,'25996553','04:01:00'),(1,'2023-11-27',0,0,47358,198752,11000.00,1,'25996553','04:01:00'),(1,'2023-11-27',0,0,47359,132,25000.00,1,'25996553','04:13:00'),(1,'2023-11-27',0,0,47360,183200,6800.00,1,'25996553','05:22:00'),(1,'2023-11-27',0,0,47361,20220400,58000.00,1,'25996553','05:22:00'),(1,'2023-11-27',0,0,47362,142200,28000.00,1,'25996553','05:23:00'),(1,'2023-11-27',0,0,47363,101200,10000.00,1,'25996553','05:23:00'),(1,'2023-11-27',0,0,47364,37200,7000.00,1,'25996553','05:24:00'),(1,'2023-11-27',0,0,47365,2263700,38000.00,1,'25996553','05:25:00'),(7,'2023-11-03',0,0,47366,61700,32700.00,1,'25996553','05:40:00'),(7,'2023-11-08',0,0,47367,67200,20100.00,1,'25996553','05:42:00'),(7,'2023-11-09',0,0,47368,173,122200.00,1,'25996553','05:44:00'),(7,'2023-11-15',0,0,47369,159100,59800.00,1,'25996553','05:47:00'),(7,'2023-11-15',0,0,47370,159150,321400.00,1,'25996553','05:48:00'),(7,'2023-11-15',0,0,47371,130650,1340100.00,1,'25996553','05:48:00'),(7,'2023-11-21',0,0,47372,24600,213100.00,1,'25996553','05:50:00'),(7,'2023-11-15',0,0,47373,17500,10400.00,1,'25996553','05:59:00'),(6,'2023-11-09',0,0,47374,67800,34100.00,1,'25996553','07:42:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (20,'2023-11-21',1,202302,8,182968,4484.63),(20,'2023-11-21',4,202301,8,182968,2956.03),(20,'2023-11-21',4,202302,8,182968,2515.37),(20,'2023-11-21',50,202301,8,182968,43.97),(30,'2023-11-28',4,202309,11,183372,21.75),(32,'2023-11-21',1,202308,7,182969,4484.63),(32,'2023-11-21',1,202309,7,182969,4484.63),(32,'2023-11-21',4,202308,7,182969,6072.82),(32,'2023-11-21',4,202309,7,182969,6072.82),(32,'2023-11-21',50,202308,7,182969,42.55),(32,'2023-11-21',50,202309,7,182969,42.55),(38,'2023-11-20',1,202304,7,182856,4484.63),(38,'2023-11-20',1,202305,7,182856,4484.63),(38,'2023-11-20',1,202306,7,182856,4484.63),(38,'2023-11-20',1,202307,7,182856,4484.63),(38,'2023-11-20',1,202308,7,182856,4484.63),(38,'2023-11-20',1,202309,7,182856,4484.63),(38,'2023-11-20',4,202304,1,182828,4671.40),(38,'2023-11-20',4,202305,1,182828,6072.82),(38,'2023-11-20',4,202306,1,182828,24602.78),(38,'2023-11-20',4,202307,7,182856,38617.04),(38,'2023-11-20',4,202308,1,182828,27953.00),(38,'2023-11-20',4,202308,7,182856,4435.48),(38,'2023-11-20',4,202309,7,182856,16817.08),(38,'2023-11-20',50,202304,7,182856,43.97),(38,'2023-11-20',50,202305,7,182856,42.55),(38,'2023-11-20',50,202306,7,182856,10.92),(38,'2023-11-20',50,202308,7,182856,25.18),(42,'2023-11-28',4,202309,11,183374,44.57),(46,'2023-11-28',50,202309,11,183375,1.69),(50,'2023-11-16',1,202309,7,182597,4484.63),(50,'2023-11-16',4,202309,7,182597,2315.37),(52,'2023-11-10',1,202309,7,182193,4484.63),(52,'2023-11-10',4,202309,7,182193,6515.37),(54,'2023-11-28',50,202307,11,183376,33.69),(54,'2023-11-28',50,202308,11,183376,10.88),(62,'2023-11-08',1,202309,1,181902,4484.63),(62,'2023-11-08',4,202309,1,181902,315.37),(62,'2023-11-08',4,202309,7,181934,11800.00),(70,'2023-11-22',1,202305,1,183028,4484.63),(70,'2023-11-22',1,202306,1,183028,4484.63),(70,'2023-11-22',1,202307,7,183061,4484.63),(70,'2023-11-22',1,202308,7,183061,4484.63),(70,'2023-11-22',1,202309,7,183061,4484.63),(70,'2023-11-22',4,202305,1,183028,24599.38),(70,'2023-11-22',4,202306,1,183028,19931.36),(70,'2023-11-22',4,202307,1,183028,3687.43),(70,'2023-11-22',4,202307,7,183061,10015.37),(70,'2023-11-22',4,202308,7,183061,21488.50),(70,'2023-11-22',4,202309,7,183061,16817.08),(70,'2023-11-22',50,202307,1,183028,12.57),(70,'2023-11-22',50,202308,7,183061,25.16),(81,'2023-11-28',50,202308,11,183379,1.69),(83,'2023-11-28',50,202309,11,183380,1.71),(89,'2023-11-28',50,202309,11,183381,21.75),(99,'2023-11-28',4,202309,11,183385,24.59),(100,'2023-11-21',1,202304,1,182951,4484.63),(100,'2023-11-21',1,202305,7,182970,4484.63),(100,'2023-11-21',1,202306,7,182970,4484.63),(100,'2023-11-21',1,202307,7,182970,4484.63),(100,'2023-11-21',1,202308,7,182970,4484.63),(100,'2023-11-21',1,202309,7,182970,4484.63),(100,'2023-11-21',2,202304,1,182951,1880.43),(100,'2023-11-21',2,202305,1,182951,125.76),(100,'2023-11-21',2,202305,7,182970,1754.67),(100,'2023-11-21',2,202306,7,182970,1880.43),(100,'2023-11-21',2,202307,7,182970,1880.43),(100,'2023-11-21',2,202308,7,182970,1880.43),(100,'2023-11-21',2,202309,7,182970,1880.43),(100,'2023-11-21',4,202304,1,182951,7474.24),(100,'2023-11-21',4,202305,1,182951,7474.24),(100,'2023-11-21',4,202306,7,182970,7474.24),(100,'2023-11-21',4,202307,7,182970,7474.24),(100,'2023-11-21',4,202308,7,182970,7474.24),(100,'2023-11-21',4,202309,7,182970,7474.24),(100,'2023-11-21',5,202304,1,182951,3232.64),(100,'2023-11-21',5,202305,7,182970,3232.64),(100,'2023-11-21',5,202306,7,182970,3232.64),(100,'2023-11-21',5,202307,7,182970,3232.64),(100,'2023-11-21',5,202308,7,182970,3232.64),(100,'2023-11-21',5,202309,7,182970,3232.64),(100,'2023-11-21',50,202304,1,182951,28.06),(100,'2023-11-21',50,202305,7,182970,28.06),(100,'2023-11-21',50,202306,7,182970,28.06),(100,'2023-11-21',50,202307,7,182970,28.06),(100,'2023-11-21',50,202308,7,182970,28.06),(100,'2023-11-21',50,202309,7,182970,28.06),(101,'2023-11-28',4,202309,11,183386,16.01),(105,'2023-11-16',1,202309,7,182598,4484.63),(105,'2023-11-16',4,202309,1,182574,36000.00),(105,'2023-11-16',4,202309,7,182598,27515.37),(108,'2023-11-24',1,202305,1,183185,4484.63),(108,'2023-11-24',1,202306,1,183185,4484.63),(108,'2023-11-24',1,202307,1,183185,4484.63),(108,'2023-11-24',1,202308,1,183185,4484.63),(108,'2023-11-24',1,202309,7,183200,4484.63),(108,'2023-11-24',4,202305,1,183185,24602.78),(108,'2023-11-24',4,202306,1,183185,24602.78),(108,'2023-11-24',4,202307,1,183185,24602.78),(108,'2023-11-24',4,202308,1,183185,24602.78),(108,'2023-11-24',4,202309,1,183185,8187.41),(108,'2023-11-24',4,202309,7,183200,16415.37),(108,'2023-11-24',50,202305,1,183185,12.59),(108,'2023-11-24',50,202306,1,183185,12.59),(108,'2023-11-24',50,202307,1,183185,12.59),(108,'2023-11-24',50,202308,1,183185,12.59),(108,'2023-11-24',50,202309,1,183185,12.59),(114,'2023-11-28',50,202309,11,183390,44.57),(116,'2023-11-28',61,202309,11,183391,37.36),(117,'2023-11-28',91,202309,11,183392,2.05),(120,'2023-11-03',1,202309,7,181519,14948.77),(120,'2023-11-03',4,202309,7,181519,15571.40),(120,'2023-11-03',50,202309,7,181519,19.74),(120,'2023-11-03',60,202309,7,181519,7474.39),(120,'2023-11-03',61,202309,7,181519,7785.70),(123,'2023-11-21',1,202309,1,182931,4484.63),(123,'2023-11-21',2,202309,1,182931,1315.37),(123,'2023-11-21',2,202309,7,182971,565.06),(123,'2023-11-21',4,202309,7,182971,6072.82),(123,'2023-11-21',5,202309,7,182971,2626.52),(123,'2023-11-21',50,202309,7,182971,35.60),(124,'2023-11-28',50,202309,11,183395,26.04),(126,'2023-11-28',4,202309,11,183397,2.89),(126,'2023-11-28',50,202306,11,183397,10.86),(126,'2023-11-28',50,202308,11,183397,8.27),(126,'2023-11-28',50,202309,11,183397,8.27),(127,'2023-11-16',1,202308,7,182599,4484.63),(127,'2023-11-16',1,202309,7,182599,4484.63),(127,'2023-11-16',4,202308,1,182562,1000.00),(127,'2023-11-16',4,202308,7,182599,868.56),(127,'2023-11-16',4,202309,1,182562,2000.00),(127,'2023-11-16',4,202309,7,182599,335.70),(127,'2023-11-16',50,202308,7,182599,26.48),(132,'2023-11-27',1,202309,7,183246,4484.63),(132,'2023-11-27',4,202309,7,183246,7007.10),(132,'2023-11-27',50,202309,7,183246,8.27),(137,'2023-11-28',4,202309,11,183399,16.01),(170,'2023-11-28',50,202308,11,183400,5.50),(170,'2023-11-28',50,202309,11,183400,28.74),(171,'2023-11-28',5,202309,11,183401,8.76),(175,'2023-11-08',1,202309,1,181914,4484.63),(175,'2023-11-08',4,202309,1,181914,467.14),(175,'2023-11-08',50,202309,1,181914,48.23),(177,'2023-11-03',1,202306,8,181521,4484.63),(177,'2023-11-03',1,202307,8,181521,4484.63),(177,'2023-11-03',1,202308,8,181521,4484.63),(177,'2023-11-03',1,202309,8,181521,4484.63),(177,'2023-11-03',2,202306,8,181521,1880.43),(177,'2023-11-03',2,202307,8,181521,1880.43),(177,'2023-11-03',2,202308,8,181521,1880.43),(177,'2023-11-03',2,202309,8,181521,1880.43),(177,'2023-11-03',4,202306,8,181521,1868.56),(177,'2023-11-03',4,202307,8,181521,2335.70),(177,'2023-11-03',4,202308,8,181521,1868.56),(177,'2023-11-03',4,202309,8,181521,467.14),(177,'2023-11-03',5,202306,8,181521,755.42),(177,'2023-11-03',5,202307,8,181521,968.42),(177,'2023-11-03',5,202308,8,181521,773.92),(177,'2023-11-03',5,202309,8,181521,202.04),(184,'2023-11-28',50,202309,11,183403,10.96),(185,'2023-11-28',91,202309,11,183404,30.56),(191,'2023-11-23',1,202307,7,183134,4484.63),(191,'2023-11-23',1,202308,7,183134,4484.63),(191,'2023-11-23',1,202309,7,183134,4484.63),(191,'2023-11-23',4,202307,1,183118,7000.00),(191,'2023-11-23',4,202307,7,183134,474.24),(191,'2023-11-23',4,202308,1,183118,1000.00),(191,'2023-11-23',4,202308,7,183134,6474.24),(191,'2023-11-23',4,202309,7,183134,7474.24),(191,'2023-11-23',50,202307,7,183134,41.13),(191,'2023-11-23',50,202308,7,183134,41.13),(191,'2023-11-23',50,202309,7,183134,41.13),(195,'2023-11-21',1,202309,1,182941,14948.77),(195,'2023-11-21',4,202309,1,182941,10708.39),(195,'2023-11-21',4,202309,7,182972,7977.29),(195,'2023-11-21',50,202309,7,182972,48.32),(195,'2023-11-21',60,202309,7,182972,7474.39),(195,'2023-11-21',61,202309,1,182941,9342.84),(201,'2023-11-28',5,202309,11,183408,2.76),(203,'2023-11-03',1,202309,7,181523,4484.63),(203,'2023-11-03',4,202309,7,181523,7474.24),(203,'2023-11-03',50,202309,7,181523,41.13),(220,'2023-11-03',1,202307,1,181484,4484.63),(220,'2023-11-03',1,202308,1,181484,4484.63),(220,'2023-11-03',1,202309,1,181484,4484.63),(220,'2023-11-03',4,202307,1,181484,4671.40),(220,'2023-11-03',4,202308,1,181484,4671.40),(220,'2023-11-03',4,202309,1,181484,4671.40),(220,'2023-11-03',50,202307,1,181484,43.97),(220,'2023-11-03',50,202308,1,181484,43.97),(220,'2023-11-03',50,202309,1,181484,43.97),(224,'2023-11-20',1,202309,7,182858,4484.63),(224,'2023-11-20',2,202309,7,182858,1880.43),(224,'2023-11-20',4,202309,7,182858,4671.40),(224,'2023-11-20',5,202309,7,182858,2020.40),(224,'2023-11-20',50,202309,7,182858,43.14),(227,'2023-11-14',1,202309,7,182325,4484.63),(227,'2023-11-14',4,202309,7,182325,4671.40),(227,'2023-11-14',50,202309,7,182325,43.97),(234,'2023-11-24',1,202212,1,183184,13229.00),(234,'2023-11-24',1,202301,1,183184,14948.77),(234,'2023-11-24',1,202302,1,183184,14948.77),(234,'2023-11-24',1,202303,1,183184,14948.77),(234,'2023-11-24',1,202304,1,183184,14948.77),(234,'2023-11-24',1,202305,1,183184,14948.77),(234,'2023-11-24',1,202306,1,183184,14948.77),(234,'2023-11-24',1,202307,1,183184,14948.77),(234,'2023-11-24',1,202308,1,183184,14948.77),(234,'2023-11-24',1,202309,1,183184,10727.32),(234,'2023-11-24',1,202309,7,183201,4221.45),(234,'2023-11-24',4,202212,1,183184,6890.00),(234,'2023-11-24',4,202301,1,183184,7785.70),(234,'2023-11-24',4,202302,1,183184,7785.70),(234,'2023-11-24',4,202303,1,183184,7785.70),(234,'2023-11-24',4,202304,1,183184,7785.70),(234,'2023-11-24',4,202305,1,183184,7785.70),(234,'2023-11-24',4,202306,1,183184,7785.70),(234,'2023-11-24',4,202307,1,183184,7785.70),(234,'2023-11-24',4,202308,1,183184,7785.70),(234,'2023-11-24',4,202309,7,183201,7785.70),(234,'2023-11-24',50,202212,1,183184,21.50),(234,'2023-11-24',60,202212,1,183184,6614.50),(234,'2023-11-24',60,202301,1,183184,7474.39),(234,'2023-11-24',60,202302,1,183184,7474.39),(234,'2023-11-24',60,202303,1,183184,7474.39),(234,'2023-11-24',60,202304,1,183184,7474.39),(234,'2023-11-24',60,202305,1,183184,7474.39),(234,'2023-11-24',60,202306,1,183184,7474.39),(234,'2023-11-24',60,202307,1,183184,7474.39),(234,'2023-11-24',60,202308,1,183184,7474.39),(234,'2023-11-24',60,202309,1,183184,7474.39),(234,'2023-11-24',61,202212,1,183184,3443.29),(234,'2023-11-24',61,202301,1,183184,3892.85),(234,'2023-11-24',61,202302,1,183184,3889.43),(234,'2023-11-24',61,202303,1,183184,3891.14),(234,'2023-11-24',61,202304,1,183184,3891.14),(234,'2023-11-24',61,202305,1,183184,3891.14),(234,'2023-11-24',61,202306,1,183184,3891.14),(234,'2023-11-24',61,202307,1,183184,3891.14),(234,'2023-11-24',61,202308,1,183184,3891.14),(234,'2023-11-24',61,202309,7,183201,3892.85),(239,'2023-11-03',1,202307,1,181516,14948.77),(239,'2023-11-03',1,202308,1,181516,7301.71),(239,'2023-11-03',4,202307,1,181516,7785.70),(239,'2023-11-03',60,202307,1,181516,7474.39),(239,'2023-11-03',61,202307,1,181516,3889.43),(239,'2023-11-07',1,202308,7,181702,7647.06),(239,'2023-11-07',1,202309,7,181702,14948.77),(239,'2023-11-07',4,202308,7,181702,7785.70),(239,'2023-11-07',4,202309,7,181702,7785.70),(239,'2023-11-07',60,202308,7,181702,7474.39),(239,'2023-11-07',60,202309,7,181702,7474.39),(239,'2023-11-07',61,202308,7,181702,3891.14),(239,'2023-11-07',61,202309,7,181702,3892.85),(243,'2023-11-28',61,202309,11,183416,1.71),(250,'2023-11-28',50,202306,11,183417,22.64),(250,'2023-11-28',50,202307,11,183417,2.40),(259,'2023-11-03',1,202306,7,181524,4484.63),(259,'2023-11-03',1,202307,7,181524,4484.63),(259,'2023-11-03',1,202308,7,181524,4484.63),(259,'2023-11-03',1,202309,7,181524,4484.63),(259,'2023-11-03',4,202306,7,181524,29274.20),(259,'2023-11-03',4,202307,7,181524,29274.20),(259,'2023-11-03',4,202308,7,181524,29274.20),(259,'2023-11-03',4,202309,7,181524,30831.34),(259,'2023-11-03',36,202208,1,181505,51300.00),(259,'2023-11-03',36,202208,7,181524,11200.03),(259,'2023-11-03',50,202306,7,181524,7.51),(271,'2023-11-21',1,202301,1,182939,4484.63),(271,'2023-11-21',1,202302,1,182939,4484.63),(271,'2023-11-21',1,202303,7,182973,4484.63),(271,'2023-11-21',1,202304,7,182973,4484.63),(271,'2023-11-21',1,202305,7,182973,4484.63),(271,'2023-11-21',1,202306,7,182973,4484.63),(271,'2023-11-21',1,202307,7,182973,4484.63),(271,'2023-11-21',1,202308,7,182973,4484.63),(271,'2023-11-21',1,202309,7,182973,4484.63),(271,'2023-11-21',4,202301,1,182939,4671.40),(271,'2023-11-21',4,202302,1,182939,4671.40),(271,'2023-11-21',4,202303,1,182939,3556.03),(271,'2023-11-21',4,202303,7,182973,1115.37),(271,'2023-11-21',4,202304,7,182973,4671.40),(271,'2023-11-21',4,202305,7,182973,4671.40),(271,'2023-11-21',4,202306,7,182973,4671.40),(271,'2023-11-21',4,202307,7,182973,4671.40),(271,'2023-11-21',4,202308,7,182973,4671.40),(271,'2023-11-21',4,202309,7,182973,4671.40),(271,'2023-11-21',50,202301,1,182939,43.97),(271,'2023-11-21',50,202302,1,182939,43.97),(271,'2023-11-21',50,202303,1,182939,43.97),(271,'2023-11-21',50,202304,7,182973,43.97),(271,'2023-11-21',50,202305,7,182973,43.97),(271,'2023-11-21',50,202306,7,182973,43.97),(271,'2023-11-21',50,202307,7,182973,43.97),(271,'2023-11-21',50,202308,7,182973,43.97),(271,'2023-11-21',50,202309,7,182973,43.97),(277,'2023-11-28',4,202309,11,183419,3.81),(277,'2023-11-28',50,202308,11,183419,12.53),(277,'2023-11-28',50,202309,11,183419,13.95),(281,'2023-11-09',1,202306,1,182047,4484.63),(281,'2023-11-09',1,202307,7,182078,4484.63),(281,'2023-11-09',1,202308,7,182078,4484.63),(281,'2023-11-09',1,202309,7,182078,4484.63),(281,'2023-11-09',4,202306,1,182047,5515.37),(281,'2023-11-09',4,202306,7,182078,1958.87),(281,'2023-11-09',4,202307,7,182078,7474.24),(281,'2023-11-09',4,202308,7,182078,7474.24),(281,'2023-11-09',4,202309,7,182078,7474.24),(281,'2023-11-09',50,202306,7,182078,41.13),(281,'2023-11-09',50,202307,7,182078,41.13),(281,'2023-11-09',50,202308,7,182078,41.13),(281,'2023-11-09',50,202309,7,182078,41.13),(283,'2023-11-23',1,202306,1,183133,4484.63),(283,'2023-11-23',1,202307,1,183133,4484.63),(283,'2023-11-23',1,202308,7,183135,4484.63),(283,'2023-11-23',1,202309,7,183135,4484.63),(283,'2023-11-23',4,202306,1,183133,7474.24),(283,'2023-11-23',4,202307,1,183133,3515.37),(283,'2023-11-23',4,202307,7,183135,3958.87),(283,'2023-11-23',4,202308,7,183135,7474.24),(283,'2023-11-23',4,202309,7,183135,7474.24),(283,'2023-11-23',50,202306,1,183133,41.13),(283,'2023-11-23',50,202307,7,183135,41.13),(283,'2023-11-23',50,202308,7,183135,41.13),(283,'2023-11-23',50,202309,7,183135,41.13),(289,'2023-11-14',1,202309,1,182284,4000.00),(289,'2023-11-14',1,202309,7,182327,484.63),(289,'2023-11-14',4,202309,7,182327,7474.24),(289,'2023-11-14',50,202309,7,182327,41.13),(290,'2023-11-07',1,202309,1,181692,782.90),(290,'2023-11-07',1,202309,7,181703,3701.73),(290,'2023-11-07',2,202309,7,181703,1880.43),(290,'2023-11-07',4,202309,7,181703,4671.40),(290,'2023-11-07',5,202309,7,181703,2020.40),(290,'2023-11-07',50,202309,1,181640,43.14),(294,'2023-11-24',1,202305,1,183193,4484.63),(294,'2023-11-24',1,202306,7,183204,4484.63),(294,'2023-11-24',1,202307,7,183204,4484.63),(294,'2023-11-24',1,202308,7,183204,4484.63),(294,'2023-11-24',1,202309,7,183204,4484.63),(294,'2023-11-24',4,202305,1,183193,7474.24),(294,'2023-11-24',4,202306,1,183193,4958.87),(294,'2023-11-24',4,202306,7,183204,2515.37),(294,'2023-11-24',4,202307,7,183204,7474.24),(294,'2023-11-24',4,202308,7,183204,7474.24),(294,'2023-11-24',4,202309,7,183204,7474.24),(294,'2023-11-24',50,202305,1,183193,41.13),(294,'2023-11-24',50,202306,1,183193,41.13),(294,'2023-11-24',50,202307,7,183204,41.13),(294,'2023-11-24',50,202308,7,183204,41.13),(294,'2023-11-24',50,202309,7,183204,41.13),(301,'2023-11-10',1,202307,1,182171,4484.63),(301,'2023-11-10',1,202308,7,182194,4484.63),(301,'2023-11-10',1,202309,7,182194,4484.63),(301,'2023-11-10',2,202307,7,182194,1880.43),(301,'2023-11-10',2,202308,7,182194,1880.43),(301,'2023-11-10',2,202309,7,182194,1880.43),(301,'2023-11-10',4,202307,7,182194,2335.70),(301,'2023-11-10',4,202308,7,182194,2802.84),(301,'2023-11-10',4,202309,7,182194,2335.70),(301,'2023-11-10',5,202307,1,182171,715.37),(301,'2023-11-10',5,202307,7,182194,283.87),(301,'2023-11-10',5,202308,7,182194,1212.24),(301,'2023-11-10',5,202309,7,182194,1010.20),(301,'2023-11-10',50,202308,7,182194,8.90),(307,'2023-11-02',1,202309,7,181381,4484.63),(307,'2023-11-02',4,202309,7,181381,7474.24),(307,'2023-11-02',50,202309,7,181381,41.13),(400,'2023-11-02',1,202309,8,181382,4484.63),(400,'2023-11-02',2,202309,8,181382,1880.43),(400,'2023-11-02',4,202309,8,181382,7474.24),(400,'2023-11-02',5,202309,8,181382,10760.70),(900,'2023-11-17',1,202309,7,182733,4484.63),(900,'2023-11-17',2,202309,7,182733,1880.43),(900,'2023-11-17',4,202309,1,182708,26159.92),(900,'2023-11-17',5,202309,7,182733,11275.02),(1100,'2023-11-15',1,202309,1,182450,4484.63),(1100,'2023-11-15',2,202309,7,182461,1880.43),(1100,'2023-11-15',4,202309,1,182450,4954.63),(1100,'2023-11-15',4,202309,7,182461,24319.57),(1100,'2023-11-15',5,202309,1,182450,12660.74),(1250,'2023-11-27',1,202302,1,183309,4484.63),(1250,'2023-11-27',1,202303,1,183309,4484.63),(1250,'2023-11-27',1,202304,1,183309,4484.63),(1250,'2023-11-27',1,202305,1,183309,4484.63),(1250,'2023-11-27',1,202306,1,183309,4484.63),(1250,'2023-11-27',1,202307,1,183309,4484.63),(1250,'2023-11-27',1,202308,1,183309,4484.63),(1250,'2023-11-27',1,202309,1,183309,4484.63),(1250,'2023-11-27',2,202302,1,183309,1880.43),(1250,'2023-11-27',2,202303,1,183309,1880.43),(1250,'2023-11-27',2,202304,1,183309,1880.43),(1250,'2023-11-27',2,202305,1,183309,1880.43),(1250,'2023-11-27',2,202306,1,183309,1880.43),(1250,'2023-11-27',2,202307,1,183309,1880.43),(1250,'2023-11-27',2,202308,1,183309,1880.43),(1250,'2023-11-27',2,202309,1,183309,1880.43),(1250,'2023-11-27',4,202302,1,183309,7474.24),(1250,'2023-11-27',4,202303,1,183309,7474.24),(1250,'2023-11-27',4,202304,1,183309,7474.24),(1250,'2023-11-27',4,202305,1,183309,7474.24),(1250,'2023-11-27',4,202306,1,183309,7474.24),(1250,'2023-11-27',4,202307,1,183309,7474.24),(1250,'2023-11-27',4,202308,1,183309,7474.24),(1250,'2023-11-27',4,202309,1,183309,7474.24),(1250,'2023-11-27',5,202302,1,183309,3232.64),(1250,'2023-11-27',5,202303,1,183309,3232.64),(1250,'2023-11-27',5,202304,1,183309,3232.64),(1250,'2023-11-27',5,202305,1,183309,3232.64),(1250,'2023-11-27',5,202306,1,183309,3232.64),(1250,'2023-11-27',5,202307,1,183309,3232.64),(1250,'2023-11-27',5,202308,1,183309,3232.64),(1250,'2023-11-27',5,202309,1,183309,3232.64),(1250,'2023-11-27',50,202302,1,183309,28.06),(1250,'2023-11-27',50,202303,1,183309,28.06),(1250,'2023-11-27',50,202304,1,183309,28.06),(1250,'2023-11-27',50,202305,1,183309,28.06),(1250,'2023-11-27',50,202306,1,183309,28.06),(1250,'2023-11-27',50,202307,1,183309,28.06),(1250,'2023-11-27',50,202308,1,183309,28.06),(1250,'2023-11-27',50,202309,1,183309,28.06),(1400,'2023-11-07',1,201909,8,181707,9943.00),(1400,'2023-11-07',1,201910,8,181707,755.00),(1400,'2023-11-07',2,201909,8,181707,2728.00),(1400,'2023-11-07',7,201909,8,181707,8576.00),(1400,'2023-11-07',8,201909,8,181707,1426.00),(1400,'2023-11-07',20,201909,8,181707,72.00),(1600,'2023-11-16',1,202307,1,182553,8969.26),(1600,'2023-11-16',1,202308,1,182553,8969.26),(1600,'2023-11-16',1,202309,1,182553,8969.26),(1600,'2023-11-16',2,202307,1,182553,3760.87),(1600,'2023-11-16',2,202308,1,182553,3760.87),(1600,'2023-11-16',2,202309,1,182553,3760.87),(1600,'2023-11-16',4,202307,1,182553,12145.64),(1600,'2023-11-16',4,202308,1,182553,10277.08),(1600,'2023-11-16',4,202309,1,182553,13079.92),(1600,'2023-11-16',5,202307,1,182553,5224.23),(1600,'2023-11-16',5,202308,1,182553,4444.99),(1600,'2023-11-16',5,202309,1,182553,5657.26),(1600,'2023-11-16',50,202308,1,182553,47.80),(1600,'2023-11-16',50,202309,1,182553,32.69),(2000,'2023-11-28',50,201810,11,183429,2.76),(2100,'2023-11-08',1,202309,1,181928,4484.63),(2100,'2023-11-08',2,202309,1,181928,1880.43),(2100,'2023-11-08',4,202309,1,181928,13702.80),(2100,'2023-11-08',5,202309,1,181928,2032.14),(2100,'2023-11-08',5,202309,7,181939,3894.42),(2100,'2023-11-08',50,202309,7,181939,5.58),(2200,'2023-11-07',1,202309,1,181688,4484.63),(2200,'2023-11-07',2,202309,1,181688,1880.43),(2200,'2023-11-07',4,202309,1,181688,2134.94),(2200,'2023-11-07',4,202309,7,181708,5339.30),(2200,'2023-11-07',5,202309,7,181708,3232.64),(2200,'2023-11-07',50,202309,7,181708,28.06),(2900,'2023-11-28',50,202309,11,183436,4.88),(3050,'2023-11-17',1,202309,7,182735,4484.63),(3050,'2023-11-17',2,202309,1,182707,1800.00),(3050,'2023-11-17',2,202309,7,182735,80.43),(3050,'2023-11-17',50,202309,7,182735,34.94),(3100,'2023-11-17',1,202309,7,182736,4484.63),(3100,'2023-11-17',4,202309,1,182706,5500.00),(3100,'2023-11-17',4,202309,7,182736,1974.24),(3100,'2023-11-17',50,202309,7,182736,41.13),(3400,'2023-11-10',1,202308,7,182196,4484.63),(3400,'2023-11-10',1,202309,7,182196,4484.63),(3400,'2023-11-10',4,202308,7,182196,6515.37),(3400,'2023-11-10',4,202309,7,182196,6072.82),(3400,'2023-11-10',50,202309,7,182196,42.55),(3800,'2023-11-28',4,202309,11,183440,37.82),(3900,'2023-11-15',1,202307,7,182462,4484.63),(3900,'2023-11-15',1,202308,7,182462,4484.63),(3900,'2023-11-15',1,202309,7,182462,4484.63),(3900,'2023-11-15',2,202307,7,182462,1880.43),(3900,'2023-11-15',2,202308,7,182462,1880.43),(3900,'2023-11-15',2,202309,7,182462,1880.43),(3900,'2023-11-15',4,202307,7,182462,934.28),(3900,'2023-11-15',4,202308,7,182462,934.28),(3900,'2023-11-15',4,202309,7,182462,934.28),(3900,'2023-11-15',5,202307,7,182462,397.24),(3900,'2023-11-15',5,202308,7,182462,400.66),(3900,'2023-11-15',5,202309,7,182462,404.08),(4100,'2023-11-14',1,202309,1,182291,4484.63),(4100,'2023-11-14',2,202309,7,182328,1880.43),(4100,'2023-11-14',4,202309,1,182291,4854.63),(4100,'2023-11-14',4,202309,7,182328,24419.57),(4100,'2023-11-14',5,202309,1,182291,12660.74),(4400,'2023-11-28',50,202309,11,183444,33.58),(5000,'2023-11-07',1,202309,1,181687,4484.63),(5000,'2023-11-07',2,202309,7,181711,1880.43),(5000,'2023-11-07',4,202309,1,181687,17383.19),(5000,'2023-11-07',4,202309,7,181711,18119.57),(5000,'2023-11-07',5,202309,1,181687,15332.18),(6000,'2023-11-28',50,202309,11,183457,33.58),(6200,'2023-11-27',1,202204,1,183271,3668.70),(6200,'2023-11-27',1,202205,1,183271,3668.70),(6200,'2023-11-27',1,202206,1,183271,3668.70),(6200,'2023-11-27',1,202207,1,183271,3668.70),(6200,'2023-11-27',1,202208,1,183271,3668.70),(6200,'2023-11-27',1,202209,1,183271,3968.70),(6200,'2023-11-27',1,202210,1,183271,3968.70),(6200,'2023-11-27',1,202211,1,183271,3968.70),(6200,'2023-11-27',1,202212,1,183271,3968.70),(6200,'2023-11-27',1,202301,1,183271,4484.63),(6200,'2023-11-27',1,202302,1,183271,4484.63),(6200,'2023-11-27',1,202303,1,183271,4484.63),(6200,'2023-11-27',1,202304,1,183271,4484.63),(6200,'2023-11-27',1,202305,1,183271,4484.63),(6200,'2023-11-27',1,202306,1,183271,4484.63),(6200,'2023-11-27',1,202307,1,183271,4484.63),(6200,'2023-11-27',1,202308,1,183271,4484.63),(6200,'2023-11-27',1,202309,1,183271,4484.63),(6200,'2023-11-27',2,202204,1,183271,1364.10),(6200,'2023-11-27',2,202205,1,183271,1364.10),(6200,'2023-11-27',2,202206,1,183271,1364.10),(6200,'2023-11-27',2,202207,1,183271,1364.10),(6200,'2023-11-27',2,202208,1,183271,1364.10),(6200,'2023-11-27',2,202209,1,183271,1664.10),(6200,'2023-11-27',2,202210,1,183271,1664.10),(6200,'2023-11-27',2,202211,1,183271,1664.10),(6200,'2023-11-27',2,202212,1,183271,1664.10),(6200,'2023-11-27',2,202301,1,183271,1880.43),(6200,'2023-11-27',2,202302,1,183271,1880.43),(6200,'2023-11-27',2,202303,1,183271,1880.43),(6200,'2023-11-27',2,202304,1,183271,1880.43),(6200,'2023-11-27',2,202305,1,183271,1880.43),(6200,'2023-11-27',2,202306,1,183271,1880.43),(6200,'2023-11-27',2,202307,1,183271,1880.43),(6200,'2023-11-27',2,202308,1,183271,1880.43),(6200,'2023-11-27',2,202309,1,183271,1880.43),(6200,'2023-11-27',4,202204,1,183271,826.80),(6200,'2023-11-27',4,202205,1,183271,826.80),(6200,'2023-11-27',4,202206,1,183271,826.80),(6200,'2023-11-27',4,202207,1,183271,1653.60),(6200,'2023-11-27',4,202208,1,183271,826.80),(6200,'2023-11-27',4,202209,1,183271,826.80),(6200,'2023-11-27',4,202210,1,183271,826.80),(6200,'2023-11-27',4,202211,1,183271,826.80),(6200,'2023-11-27',4,202212,1,183271,826.80),(6200,'2023-11-27',4,202301,1,183271,1401.42),(6200,'2023-11-27',4,202302,1,183271,934.28),(6200,'2023-11-27',4,202303,1,183271,467.14),(6200,'2023-11-27',4,202304,1,183271,934.28),(6200,'2023-11-27',4,202305,1,183271,934.28),(6200,'2023-11-27',4,202306,1,183271,934.28),(6200,'2023-11-27',4,202307,1,183271,3269.98),(6200,'2023-11-27',4,202308,1,183271,467.14),(6200,'2023-11-27',4,202309,1,183271,467.14),(6200,'2023-11-27',5,202204,1,183271,323.20),(6200,'2023-11-27',5,202205,1,183271,340.40),(6200,'2023-11-27',5,202206,1,183271,356.00),(6200,'2023-11-27',5,202207,1,183271,698.00),(6200,'2023-11-27',5,202208,1,183271,340.40),(6200,'2023-11-27',5,202209,1,183271,340.40),(6200,'2023-11-27',5,202210,1,183271,340.40),(6200,'2023-11-27',5,202211,1,183271,340.40),(6200,'2023-11-27',5,202212,1,183271,357.60),(6200,'2023-11-27',5,202301,1,183271,606.12),(6200,'2023-11-27',5,202302,1,183271,393.82),(6200,'2023-11-27',5,202303,1,183271,198.62),(6200,'2023-11-27',5,202304,1,183271,400.66),(6200,'2023-11-27',5,202305,1,183271,400.66),(6200,'2023-11-27',5,202306,1,183271,354.76),(6200,'2023-11-27',5,202307,1,183271,1380.04),(6200,'2023-11-27',5,202308,1,183271,167.80),(6200,'2023-11-27',5,202309,1,183271,202.04),(6300,'2023-11-28',50,202309,11,183459,26.04),(6400,'2023-11-14',1,202308,1,182294,4484.63),(6400,'2023-11-14',1,202309,7,182330,4484.63),(6400,'2023-11-14',2,202308,7,182330,1880.43),(6400,'2023-11-14',2,202309,7,182330,1880.43),(6400,'2023-11-14',4,202308,1,182294,3087.53),(6400,'2023-11-14',4,202308,7,182330,3919.57),(6400,'2023-11-14',4,202309,7,182330,7474.24),(6400,'2023-11-14',5,202308,1,182294,3027.84),(6400,'2023-11-14',5,202309,7,182330,3232.64),(6400,'2023-11-14',50,202309,7,182330,28.06),(6700,'2023-11-10',1,202309,7,182197,4484.63),(6700,'2023-11-10',2,202309,7,182197,1880.43),(6700,'2023-11-10',4,202309,7,182197,16817.08),(6700,'2023-11-10',5,202309,7,182197,7273.52),(6700,'2023-11-10',50,202309,7,182197,44.34),(6800,'2023-11-28',50,202212,11,183463,8.76),(7500,'2023-11-28',50,202308,11,183465,4.96),(7500,'2023-11-28',50,202309,11,183465,13.95),(7600,'2023-11-07',1,202309,7,181714,8969.26),(7600,'2023-11-07',2,202309,7,181714,3760.87),(7600,'2023-11-07',4,202309,7,181714,8408.52),(7600,'2023-11-07',5,202309,7,181714,3636.81),(7600,'2023-11-07',50,202309,7,181714,24.54),(7700,'2023-11-03',1,202301,1,181477,4484.63),(7700,'2023-11-03',1,202302,1,181477,4484.63),(7700,'2023-11-03',1,202303,1,181477,4484.63),(7700,'2023-11-03',1,202304,1,181477,4484.63),(7700,'2023-11-03',1,202305,1,181477,4484.63),(7700,'2023-11-03',1,202306,1,181477,4484.63),(7700,'2023-11-03',1,202307,1,181477,4484.63),(7700,'2023-11-03',1,202308,1,181477,4484.63),(7700,'2023-11-03',1,202309,1,181477,4484.63),(7700,'2023-11-03',2,202301,1,181477,1880.43),(7700,'2023-11-03',2,202302,1,181477,1880.43),(7700,'2023-11-03',2,202303,1,181477,1880.43),(7700,'2023-11-03',2,202304,1,181477,1880.43),(7700,'2023-11-03',2,202305,1,181477,1880.43),(7700,'2023-11-03',2,202306,1,181477,1880.43),(7700,'2023-11-03',2,202307,1,181477,1880.43),(7700,'2023-11-03',2,202308,1,181477,1880.43),(7700,'2023-11-03',2,202309,1,181477,1880.43),(7700,'2023-11-03',4,202301,1,181477,30831.34),(7700,'2023-11-03',4,202302,1,181477,27717.06),(7700,'2023-11-03',4,202303,1,181477,58859.86),(7700,'2023-11-03',4,202304,1,181477,75988.40),(7700,'2023-11-03',4,202305,1,181477,60417.00),(7700,'2023-11-03',4,202306,1,181477,44845.60),(7700,'2023-11-03',4,202307,1,181477,30831.34),(7700,'2023-11-03',4,202308,1,181477,33945.62),(7700,'2023-11-03',4,202309,1,181477,52631.30),(7700,'2023-11-03',5,202301,1,181477,13303.60),(7700,'2023-11-03',5,202302,1,181477,11987.88),(7700,'2023-11-03',5,202303,1,181477,25457.48),(7700,'2023-11-03',5,202304,1,181477,32865.76),(7700,'2023-11-03',5,202305,1,181477,26130.96),(7700,'2023-11-03',5,202306,1,181477,19373.46),(7700,'2023-11-03',5,202307,1,181477,13334.84),(7700,'2023-11-03',5,202308,1,181477,14681.80),(7700,'2023-11-03',5,202309,1,181477,22763.56),(7700,'2023-11-03',50,202308,1,181477,7.52),(7700,'2023-11-03',50,202309,1,181477,40.08),(8500,'2023-11-07',1,202309,1,181694,4484.63),(8500,'2023-11-07',2,202309,1,181694,1880.43),(8500,'2023-11-07',4,202309,1,181694,1734.94),(8500,'2023-11-07',4,202309,7,181715,5739.30),(8500,'2023-11-07',5,202309,7,181715,3232.64),(8500,'2023-11-07',50,202309,7,181715,28.06),(8900,'2023-11-02',1,202309,7,181386,4484.63),(8900,'2023-11-02',4,202309,7,181386,7474.24),(8900,'2023-11-02',50,202309,7,181386,41.13),(9500,'2023-11-28',5,202309,11,183470,41.78),(9700,'2023-11-07',1,202309,1,181698,14948.77),(9700,'2023-11-07',4,202309,1,181698,11451.23),(9700,'2023-11-07',4,202309,7,181717,21200.00),(9900,'2023-11-09',1,202309,1,182053,4484.63),(9900,'2023-11-09',2,202309,7,182083,1880.43),(9900,'2023-11-09',4,202309,1,182053,3968.95),(9900,'2023-11-09',4,202309,7,182083,6619.57),(9900,'2023-11-09',5,202309,1,182053,4546.42),(10400,'2023-11-17',1,202309,1,182718,8969.26),(10400,'2023-11-17',2,202309,7,182737,3760.87),(10400,'2023-11-17',4,202309,1,182718,10423.63),(10400,'2023-11-17',4,202309,7,182737,7639.13),(10400,'2023-11-17',5,202309,1,182718,7807.11),(10500,'2023-11-28',50,202307,11,183474,8.05),(10500,'2023-11-28',50,202308,11,183474,16.54),(11700,'2023-11-22',1,202212,1,183031,5800.00),(11700,'2023-11-22',1,202301,1,183031,8969.26),(11700,'2023-11-22',1,202302,1,183031,8969.26),(11700,'2023-11-22',1,202303,1,183031,8969.26),(11700,'2023-11-22',1,202304,1,183031,2969.26),(11700,'2023-11-22',1,202304,7,183062,6000.00),(11700,'2023-11-22',1,202305,7,183062,8969.26),(11700,'2023-11-22',1,202306,7,183062,8969.26),(11700,'2023-11-22',1,202307,7,183062,8969.26),(11700,'2023-11-22',1,202308,7,183062,8969.26),(11700,'2023-11-22',1,202309,7,183062,8969.26),(11700,'2023-11-22',50,202301,1,183031,30.74),(11700,'2023-11-22',50,202302,1,183031,30.74),(11700,'2023-11-22',50,202303,1,183031,30.74),(11700,'2023-11-22',50,202304,1,183031,30.74),(11700,'2023-11-22',50,202305,7,183062,30.74),(11700,'2023-11-22',50,202306,7,183062,30.74),(11700,'2023-11-22',50,202307,7,183062,30.74),(11700,'2023-11-22',50,202308,7,183062,30.74),(11700,'2023-11-22',50,202309,7,183062,30.74),(12100,'2023-11-28',1,202309,1,183314,4484.63),(12100,'2023-11-28',4,202309,1,183314,47915.37),(12200,'2023-11-09',1,202207,1,182043,3668.70),(12200,'2023-11-09',1,202208,1,182043,3668.70),(12200,'2023-11-09',1,202209,1,182043,3968.70),(12200,'2023-11-09',1,202210,1,182043,3968.70),(12200,'2023-11-09',1,202211,1,182043,3968.70),(12200,'2023-11-09',1,202212,1,182043,3968.70),(12200,'2023-11-09',1,202301,7,182085,4484.63),(12200,'2023-11-09',1,202302,7,182085,4484.63),(12200,'2023-11-09',1,202303,7,182085,4484.63),(12200,'2023-11-09',1,202304,7,182085,4484.63),(12200,'2023-11-09',1,202305,7,182085,4484.63),(12200,'2023-11-09',1,202306,7,182085,4484.63),(12200,'2023-11-09',1,202307,7,182085,4484.63),(12200,'2023-11-09',1,202308,7,182085,4484.63),(12200,'2023-11-09',1,202309,7,182085,4484.63),(12200,'2023-11-09',4,202207,1,182043,6614.40),(12200,'2023-11-09',4,202208,1,182043,6614.40),(12200,'2023-11-09',4,202209,1,182043,6614.40),(12200,'2023-11-09',4,202210,1,182043,6614.40),(12200,'2023-11-09',4,202211,1,182043,6614.40),(12200,'2023-11-09',4,202212,1,182043,6614.40),(12200,'2023-11-09',4,202301,7,182085,7474.24),(12200,'2023-11-09',4,202302,7,182085,7474.24),(12200,'2023-11-09',4,202303,7,182085,7474.24),(12200,'2023-11-09',4,202304,7,182085,7474.24),(12200,'2023-11-09',4,202305,7,182085,7474.24),(12200,'2023-11-09',4,202306,7,182085,7474.24),(12200,'2023-11-09',4,202307,7,182085,7474.24),(12200,'2023-11-09',4,202308,7,182085,7474.24),(12200,'2023-11-09',4,202309,7,182085,7474.24),(12200,'2023-11-09',50,202207,1,182043,16.90),(12200,'2023-11-09',50,202208,1,182043,16.90),(12200,'2023-11-09',50,202209,1,182043,16.90),(12200,'2023-11-09',50,202210,1,182043,16.90),(12200,'2023-11-09',50,202211,1,182043,16.90),(12200,'2023-11-09',50,202212,1,182043,16.90),(12200,'2023-11-09',50,202301,7,182085,41.13),(12200,'2023-11-09',50,202302,7,182085,41.13),(12200,'2023-11-09',50,202303,7,182085,41.13),(12200,'2023-11-09',50,202304,7,182085,41.13),(12200,'2023-11-09',50,202305,7,182085,41.13),(12200,'2023-11-09',50,202306,7,182085,41.13),(12200,'2023-11-09',50,202307,7,182085,41.13),(12200,'2023-11-09',50,202308,7,182085,41.13),(12200,'2023-11-09',50,202309,7,182085,41.13),(12350,'2023-11-07',1,202307,1,181681,4484.63),(12350,'2023-11-07',1,202308,7,181718,4484.63),(12350,'2023-11-07',1,202309,7,181718,4484.63),(12350,'2023-11-07',4,202307,1,181681,7474.24),(12350,'2023-11-07',4,202308,1,181681,2858.87),(12350,'2023-11-07',4,202308,7,181718,4615.37),(12350,'2023-11-07',4,202309,7,181718,7007.10),(12350,'2023-11-07',50,202307,1,181681,41.13),(12350,'2023-11-07',50,202308,1,181681,41.13),(12350,'2023-11-07',50,202309,7,181718,8.27),(12650,'2023-11-28',5,202309,11,183479,3.42),(12700,'2023-11-28',50,202309,11,183480,18.50),(14100,'2023-11-28',50,202306,11,183481,7.99),(14100,'2023-11-28',50,202308,11,183481,15.18),(14130,'2023-11-28',50,202306,11,183482,3.42),(14130,'2023-11-28',50,202309,11,183482,41.15),(14200,'2023-11-28',50,202307,11,183483,25.34),(14200,'2023-11-28',50,202308,11,183483,16.44),(14750,'2023-11-03',1,202309,7,181531,4484.63),(14750,'2023-11-03',2,202309,7,181531,315.37),(14800,'2023-11-07',1,202308,1,181683,4484.63),(14800,'2023-11-07',1,202309,7,181722,4484.63),(14800,'2023-11-07',2,202308,7,181722,1880.43),(14800,'2023-11-07',2,202309,7,181722,1880.43),(14800,'2023-11-07',4,202308,1,181683,11797.51),(14800,'2023-11-07',4,202308,7,181722,5019.57),(14800,'2023-11-07',4,202309,7,181722,13702.80),(14800,'2023-11-07',5,202308,1,181683,7273.52),(14800,'2023-11-07',5,202309,7,181722,5926.56),(14800,'2023-11-07',50,202308,1,181683,44.34),(14800,'2023-11-07',50,202309,7,181722,5.58),(15000,'2023-11-16',1,202309,7,182604,4484.63),(15000,'2023-11-16',2,202309,7,182604,1880.43),(15000,'2023-11-16',4,202309,1,182569,4600.00),(15000,'2023-11-16',4,202309,7,182604,71.40),(15000,'2023-11-16',5,202309,7,182604,6734.80),(15000,'2023-11-16',50,202309,7,182604,28.74),(15300,'2023-11-07',1,202309,1,181675,4484.63),(15300,'2023-11-07',2,202309,7,181724,1880.43),(15300,'2023-11-07',4,202309,7,181724,6539.96),(15300,'2023-11-07',5,202309,1,181675,1315.37),(15300,'2023-11-07',5,202309,7,181724,1479.61),(15500,'2023-11-14',1,202306,1,182296,4484.63),(15500,'2023-11-14',1,202307,7,182334,4484.63),(15500,'2023-11-14',1,202308,7,182334,4484.63),(15500,'2023-11-14',1,202309,7,182334,4484.63),(15500,'2023-11-14',2,202306,1,182296,1880.43),(15500,'2023-11-14',2,202307,7,182334,1880.43),(15500,'2023-11-14',2,202308,7,182334,1880.43),(15500,'2023-11-14',2,202309,7,182334,1880.43),(15500,'2023-11-14',4,202306,1,182296,21488.50),(15500,'2023-11-14',4,202307,7,182334,30831.34),(15500,'2023-11-14',4,202308,7,182334,10588.52),(15500,'2023-11-14',4,202309,7,182334,4204.26),(15500,'2023-11-14',5,202306,1,182296,9215.20),(15500,'2023-11-14',5,202307,1,182296,7531.24),(15500,'2023-11-14',5,202307,7,182334,5770.42),(15500,'2023-11-14',5,202308,7,182334,4579.60),(15500,'2023-11-14',5,202309,7,182334,1818.36),(15500,'2023-11-14',50,202309,7,182334,12.32),(15600,'2023-11-07',1,202308,1,181677,4484.63),(15600,'2023-11-07',1,202309,7,181726,4484.63),(15600,'2023-11-07',2,202308,7,181726,1880.43),(15600,'2023-11-07',2,202309,7,181726,1880.43),(15600,'2023-11-07',4,202308,1,181677,920.39),(15600,'2023-11-07',4,202308,7,181726,5619.57),(15600,'2023-11-07',4,202309,7,181726,5605.68),(15600,'2023-11-07',5,202308,1,181677,2794.98),(15600,'2023-11-07',5,202309,7,181726,2424.48),(15600,'2023-11-07',50,202309,7,181726,4.78),(15900,'2023-11-07',1,202305,1,181678,4484.63),(15900,'2023-11-07',1,202306,7,181727,4484.63),(15900,'2023-11-07',1,202307,7,181727,4484.63),(15900,'2023-11-07',1,202308,7,181727,4484.63),(15900,'2023-11-07',1,202309,7,181727,4484.63),(15900,'2023-11-07',2,202305,1,181678,414.67),(15900,'2023-11-07',2,202305,7,181727,1465.76),(15900,'2023-11-07',2,202306,7,181727,1880.43),(15900,'2023-11-07',2,202307,7,181727,1880.43),(15900,'2023-11-07',2,202308,7,181727,1880.43),(15900,'2023-11-07',2,202309,7,181727,1880.43),(15900,'2023-11-07',4,202305,1,181678,934.28),(15900,'2023-11-07',4,202306,7,181727,467.14),(15900,'2023-11-07',4,202307,7,181727,467.14),(15900,'2023-11-07',4,202308,7,181727,934.28),(15900,'2023-11-07',4,202309,7,181727,1401.42),(15900,'2023-11-07',5,202305,1,181678,366.42),(15900,'2023-11-07',5,202306,7,181727,167.80),(15900,'2023-11-07',5,202307,7,181727,198.62),(15900,'2023-11-07',5,202308,7,181727,404.08),(15900,'2023-11-07',5,202309,7,181727,606.12),(15900,'2023-11-07',50,202309,7,181727,27.40),(16100,'2023-11-07',1,202212,1,181685,3968.70),(16100,'2023-11-07',1,202301,1,181685,4484.63),(16100,'2023-11-07',1,202302,1,181685,1536.69),(16100,'2023-11-07',1,202302,7,181728,2947.94),(16100,'2023-11-07',1,202303,7,181728,4484.63),(16100,'2023-11-07',1,202304,7,181728,4484.63),(16100,'2023-11-07',1,202305,7,181728,4484.63),(16100,'2023-11-07',1,202306,7,181728,4484.63),(16100,'2023-11-07',1,202307,7,181728,4484.63),(16100,'2023-11-07',1,202308,7,181728,4484.63),(16100,'2023-11-07',1,202309,7,181728,4484.63),(16100,'2023-11-07',4,202212,1,181685,13504.40),(16100,'2023-11-07',4,202301,1,181685,27717.06),(16100,'2023-11-07',4,202302,1,181685,10588.52),(16100,'2023-11-07',4,202303,7,181728,7474.24),(16100,'2023-11-07',4,202304,7,181728,15259.94),(16100,'2023-11-07',4,202305,7,181728,13702.80),(16100,'2023-11-07',4,202306,7,181728,12131.99),(16100,'2023-11-07',4,202307,7,181728,15215.37),(16100,'2023-11-07',4,202308,7,181728,15259.94),(16100,'2023-11-07',4,202309,7,181728,5605.68),(16100,'2023-11-07',50,202309,7,181728,9.69),(16300,'2023-11-28',50,202309,11,183491,14.96),(16400,'2023-11-20',1,202305,1,182850,484.00),(16400,'2023-11-20',1,202305,8,182862,4000.63),(16400,'2023-11-20',1,202306,8,182862,4484.63),(16400,'2023-11-20',1,202307,8,182862,4484.63),(16400,'2023-11-20',1,202308,8,182862,4484.63),(16400,'2023-11-20',1,202309,8,182862,4484.63),(16400,'2023-11-20',2,202305,8,182862,1880.43),(16400,'2023-11-20',2,202306,8,182862,1880.43),(16400,'2023-11-20',2,202307,8,182862,1880.43),(16400,'2023-11-20',2,202308,8,182862,1880.43),(16400,'2023-11-20',2,202309,8,182862,1880.43),(16400,'2023-11-20',4,202305,1,182850,1868.56),(16400,'2023-11-20',4,202306,1,182850,4671.40),(16400,'2023-11-20',4,202307,1,182850,4671.40),(16400,'2023-11-20',4,202308,1,182850,1401.42),(16400,'2023-11-20',4,202309,1,182850,4671.40),(16400,'2023-11-20',5,202305,8,182862,766.38),(16400,'2023-11-20',5,202306,8,182862,6734.80),(16400,'2023-11-20',5,202307,8,182862,6734.80),(16400,'2023-11-20',5,202308,8,182862,606.12),(16400,'2023-11-20',5,202309,8,182862,6734.80),(16400,'2023-11-20',50,202306,8,182862,28.74),(16400,'2023-11-20',50,202307,8,182862,28.74),(16400,'2023-11-20',50,202308,8,182862,27.40),(16400,'2023-11-20',50,202309,8,182862,28.74),(16600,'2023-11-17',1,202308,7,182739,4484.63),(16600,'2023-11-17',1,202309,7,182739,4484.63),(16600,'2023-11-17',2,202308,7,182739,1880.43),(16600,'2023-11-17',2,202309,7,182739,1880.43),(16600,'2023-11-17',4,202308,7,182739,10588.52),(16600,'2023-11-17',4,202309,7,182739,9031.38),(16600,'2023-11-17',5,202308,7,182739,4543.86),(16600,'2023-11-17',5,202309,7,182739,3906.12),(16650,'2023-11-27',1,202306,1,183296,4484.63),(16650,'2023-11-27',1,202307,1,183296,4484.63),(16650,'2023-11-27',1,202308,1,183296,4484.63),(16650,'2023-11-27',1,202309,1,183296,4484.63),(16650,'2023-11-27',2,202306,1,183296,1880.43),(16650,'2023-11-27',2,202307,1,183296,1880.43),(16650,'2023-11-27',2,202308,1,183296,1880.43),(16650,'2023-11-27',2,202309,1,183296,1880.43),(16650,'2023-11-27',4,202306,1,183296,7474.24),(16650,'2023-11-27',4,202307,1,183296,7474.24),(16650,'2023-11-27',4,202308,1,183296,7474.24),(16650,'2023-11-27',4,202309,1,183296,7474.24),(16650,'2023-11-27',5,202306,1,183296,3232.64),(16650,'2023-11-27',5,202307,1,183296,3232.64),(16650,'2023-11-27',5,202308,1,183296,3232.64),(16650,'2023-11-27',5,202309,1,183296,3232.64),(16650,'2023-11-27',50,202306,1,183296,28.06),(16650,'2023-11-27',50,202307,1,183296,28.06),(16650,'2023-11-27',50,202308,1,183296,28.06),(16650,'2023-11-27',50,202309,1,183296,28.06),(16800,'2023-11-28',5,202309,11,183492,25.04),(17200,'2023-11-28',5,202309,11,183493,17.69),(17400,'2023-11-28',5,202309,11,183495,33.18),(17800,'2023-11-28',5,202309,11,183497,21.98),(18200,'2023-11-03',1,202305,1,181486,4484.63),(18200,'2023-11-03',1,202306,1,181486,4484.63),(18200,'2023-11-03',1,202307,1,181486,4484.63),(18200,'2023-11-03',1,202308,1,181486,4484.63),(18200,'2023-11-03',1,202309,1,181486,4484.63),(18200,'2023-11-03',2,202305,1,181486,1880.43),(18200,'2023-11-03',2,202306,1,181486,1880.43),(18200,'2023-11-03',2,202307,1,181486,1880.43),(18200,'2023-11-03',2,202308,1,181486,1880.43),(18200,'2023-11-03',2,202309,1,181486,1880.43),(18200,'2023-11-03',4,202305,1,181486,29274.20),(18200,'2023-11-03',4,202306,1,181486,26159.92),(18200,'2023-11-03',4,202307,1,181486,32388.48),(18200,'2023-11-03',4,202308,1,181486,23045.64),(18200,'2023-11-03',4,202309,1,181486,15259.94),(18200,'2023-11-03',5,202305,1,181486,12621.36),(18200,'2023-11-03',5,202306,1,181486,11314.40),(18200,'2023-11-03',5,202307,1,181486,14008.32),(18200,'2023-11-03',5,202308,1,181486,9967.44),(18200,'2023-11-03',5,202309,1,181486,6600.04),(18200,'2023-11-03',50,202307,1,181486,34.96),(19400,'2023-11-28',5,202309,11,183503,18.50),(19850,'2023-11-28',50,202309,11,183505,2.76),(19900,'2023-11-07',1,202302,1,181684,4484.63),(19900,'2023-11-07',1,202303,1,181684,4484.63),(19900,'2023-11-07',1,202304,1,181684,4484.63),(19900,'2023-11-07',1,202305,1,181684,2000.00),(19900,'2023-11-07',1,202305,7,181731,2484.63),(19900,'2023-11-07',1,202306,7,181731,4484.63),(19900,'2023-11-07',1,202307,7,181731,4484.63),(19900,'2023-11-07',1,202308,7,181731,4484.63),(19900,'2023-11-07',1,202309,7,181731,4484.63),(19900,'2023-11-07',2,202302,1,181684,1880.43),(19900,'2023-11-07',2,202303,1,181684,1880.43),(19900,'2023-11-07',2,202304,1,181684,1880.43),(19900,'2023-11-07',2,202305,7,181731,1880.43),(19900,'2023-11-07',2,202306,7,181731,1880.43),(19900,'2023-11-07',2,202307,7,181731,1880.43),(19900,'2023-11-07',2,202308,7,181731,1880.43),(19900,'2023-11-07',2,202309,7,181731,1880.43),(19900,'2023-11-07',4,202302,1,181684,3737.12),(19900,'2023-11-07',4,202303,1,181684,4671.40),(19900,'2023-11-07',4,202304,1,181684,4671.40),(19900,'2023-11-07',4,202305,7,181731,2802.84),(19900,'2023-11-07',4,202306,7,181731,23045.64),(19900,'2023-11-07',4,202307,7,181731,7007.10),(19900,'2023-11-07',4,202308,7,181731,9031.38),(19900,'2023-11-07',4,202309,7,181731,7007.10),(19900,'2023-11-07',5,202302,1,181684,1597.82),(19900,'2023-11-07',5,202303,1,181684,2020.40),(19900,'2023-11-07',5,202304,1,181684,2020.40),(19900,'2023-11-07',5,202305,7,181731,1212.24),(19900,'2023-11-07',5,202306,7,181731,9967.44),(19900,'2023-11-07',5,202307,7,181731,3030.60),(19900,'2023-11-07',5,202308,7,181731,3906.12),(19900,'2023-11-07',5,202309,7,181731,3030.60),(19900,'2023-11-07',50,202303,1,181684,43.14),(19900,'2023-11-07',50,202304,1,181684,43.14),(19900,'2023-11-07',50,202305,7,181731,19.86),(19900,'2023-11-07',50,202306,7,181731,13.78),(20750,'2023-11-28',5,202309,11,183508,13.40),(21000,'2023-11-27',1,202307,1,183284,4484.63),(21000,'2023-11-27',1,202308,1,183284,4484.63),(21000,'2023-11-27',1,202309,1,183284,4484.63),(21000,'2023-11-27',4,202307,1,183284,7007.10),(21000,'2023-11-27',4,202308,1,183284,10588.52),(21000,'2023-11-27',4,202309,1,183284,3737.12),(21000,'2023-11-27',50,202307,1,183284,8.27),(21000,'2023-11-27',50,202308,1,183284,5.10),(21400,'2023-11-28',50,202309,11,183510,26.04),(21800,'2023-11-28',50,202307,11,183512,8.00),(21800,'2023-11-28',50,202308,11,183512,8.90),(21950,'2023-11-07',1,202308,1,181671,4484.63),(21950,'2023-11-07',1,202309,7,181733,4484.63),(21950,'2023-11-07',2,202308,7,181733,1880.43),(21950,'2023-11-07',2,202309,7,181733,1880.43),(21950,'2023-11-07',4,202308,1,181671,2725.05),(21950,'2023-11-07',4,202308,7,181733,77.79),(21950,'2023-11-07',4,202309,7,181733,1868.56),(21950,'2023-11-07',5,202308,1,181671,1190.32),(21950,'2023-11-07',5,202309,7,181733,808.16),(22000,'2023-11-15',1,202306,1,182459,4484.63),(22000,'2023-11-15',1,202307,1,182459,4484.63),(22000,'2023-11-15',1,202308,7,182465,4484.63),(22000,'2023-11-15',1,202309,7,182465,4484.63),(22000,'2023-11-15',2,202306,1,182459,1880.43),(22000,'2023-11-15',2,202307,1,182459,1880.43),(22000,'2023-11-15',2,202308,1,182459,1827.18),(22000,'2023-11-15',2,202308,7,182465,53.25),(22000,'2023-11-15',2,202309,7,182465,1880.43),(22000,'2023-11-15',4,202306,1,182459,3269.98),(22000,'2023-11-15',4,202307,1,182459,3737.12),(22000,'2023-11-15',4,202308,1,182459,6072.82),(22000,'2023-11-15',4,202309,7,182465,2335.70),(22000,'2023-11-15',5,202306,1,182459,1346.46),(22000,'2023-11-15',5,202307,1,182459,1616.32),(22000,'2023-11-15',5,202308,7,182465,2626.52),(22000,'2023-11-15',5,202309,7,182465,1010.20),(22000,'2023-11-15',50,202308,7,182465,24.64),(22100,'2023-11-20',1,202305,8,182863,4484.63),(22100,'2023-11-20',2,202305,8,182863,1880.43),(22100,'2023-11-20',4,202305,8,182863,4634.94),(22100,'2023-11-28',5,202309,11,183514,49.32),(22400,'2023-11-17',1,202306,7,182741,4484.63),(22400,'2023-11-17',1,202307,7,182741,4484.63),(22400,'2023-11-17',1,202308,7,182741,4484.63),(22400,'2023-11-17',1,202309,7,182741,4484.63),(22400,'2023-11-17',2,202306,7,182741,1880.43),(22400,'2023-11-17',2,202307,7,182741,1880.43),(22400,'2023-11-17',2,202308,7,182741,1880.43),(22400,'2023-11-17',2,202309,7,182741,1880.43),(22400,'2023-11-17',4,202306,1,182702,23045.64),(22400,'2023-11-17',4,202307,1,182702,27717.06),(22400,'2023-11-17',4,202308,1,182702,4837.30),(22400,'2023-11-17',4,202308,7,182741,18208.34),(22400,'2023-11-17',4,202309,7,182741,21488.50),(22400,'2023-11-17',5,202306,7,182741,9967.44),(22400,'2023-11-17',5,202307,7,182741,11987.88),(22400,'2023-11-17',5,202308,7,182741,9967.44),(22400,'2023-11-17',5,202309,7,182741,9293.96),(22400,'2023-11-17',50,202306,7,182741,21.86),(22400,'2023-11-17',50,202307,7,182741,4.34),(23100,'2023-11-23',1,202309,1,183116,4214.32),(23100,'2023-11-23',1,202309,7,183136,10734.45),(23100,'2023-11-23',4,202309,1,183116,7785.70),(23100,'2023-11-23',60,202309,7,183136,7474.39),(23100,'2023-11-23',61,202309,7,183136,3891.14),(23200,'2023-11-08',1,202309,1,181898,4484.63),(23200,'2023-11-08',2,202309,1,181898,380.43),(23200,'2023-11-08',2,202309,7,181946,1500.00),(23200,'2023-11-08',4,202309,1,181898,6072.82),(23200,'2023-11-08',5,202309,1,181898,2626.52),(23200,'2023-11-08',50,202309,1,181898,35.60),(23400,'2023-11-08',5,202309,1,181892,1964.40),(23400,'2023-11-08',50,202309,1,181892,35.60),(23500,'2023-11-28',61,202309,11,183519,1.65),(23600,'2023-11-08',1,202305,1,181910,4484.63),(23600,'2023-11-08',1,202306,1,181910,4484.63),(23600,'2023-11-08',1,202307,7,181948,4484.63),(23600,'2023-11-08',1,202308,7,181948,4484.63),(23600,'2023-11-08',1,202309,7,181948,4484.63),(23600,'2023-11-08',2,202305,1,181910,1880.43),(23600,'2023-11-08',2,202306,1,181910,1880.43),(23600,'2023-11-08',2,202307,7,181948,1880.43),(23600,'2023-11-08',2,202308,7,181948,1880.43),(23600,'2023-11-08',2,202309,7,181948,1880.43),(23600,'2023-11-08',4,202305,1,181910,7932.38),(23600,'2023-11-08',4,202306,1,181910,9031.38),(23600,'2023-11-08',4,202307,1,181910,3299.00),(23600,'2023-11-08',4,202307,7,181948,5732.38),(23600,'2023-11-08',4,202308,7,181948,9031.38),(23600,'2023-11-08',4,202309,7,181948,9031.38),(23600,'2023-11-08',5,202306,1,181910,3903.56),(23600,'2023-11-08',5,202307,1,181910,3903.56),(23600,'2023-11-08',5,202308,7,181948,3903.56),(23600,'2023-11-08',5,202309,7,181948,3906.12),(24500,'2023-11-09',1,202309,1,182054,4484.63),(24500,'2023-11-09',2,202309,7,182089,1880.43),(24500,'2023-11-09',4,202309,7,182089,9031.38),(24500,'2023-11-09',5,202309,1,182054,1915.37),(24500,'2023-11-09',5,202309,7,182089,1988.19),(24600,'2023-11-08',1,202309,1,182036,14948.77),(24600,'2023-11-08',2,202309,1,182036,6268.11),(24600,'2023-11-08',4,202309,1,182036,112114.08),(24600,'2023-11-08',5,202309,1,182036,48469.04),(24650,'2023-11-09',1,202309,1,182045,4484.63),(24650,'2023-11-09',2,202309,1,182045,1880.43),(24650,'2023-11-09',4,202309,1,182045,20234.94),(24650,'2023-11-09',4,202309,7,182090,12153.54),(24650,'2023-11-09',5,202309,7,182090,14008.32),(24650,'2023-11-09',50,202309,7,182090,38.14),(24850,'2023-11-28',5,202309,11,183527,41.78),(24900,'2023-11-28',50,202203,11,183528,0.42),(24900,'2023-11-28',50,202205,11,183528,14.56),(25100,'2023-11-08',1,202309,1,181894,4000.00),(25100,'2023-11-08',1,202309,7,181950,484.63),(25100,'2023-11-08',2,202309,7,181950,1880.43),(25100,'2023-11-08',4,202309,7,181950,3269.98),(25100,'2023-11-08',5,202309,7,181950,1364.96),(25300,'2023-11-28',50,202309,11,183530,33.58),(25400,'2023-11-28',50,202309,11,183531,26.04),(25500,'2023-11-16',1,202306,7,182606,8969.26),(25500,'2023-11-16',1,202307,7,182606,8969.26),(25500,'2023-11-16',1,202308,7,182606,8969.26),(25500,'2023-11-16',1,202309,7,182606,8969.26),(25500,'2023-11-16',2,202306,7,182606,3760.87),(25500,'2023-11-16',2,202307,7,182606,3760.87),(25500,'2023-11-16',2,202308,7,182606,3760.87),(25500,'2023-11-16',2,202309,7,182606,3760.87),(25500,'2023-11-16',4,202306,1,182573,10000.00),(25500,'2023-11-16',4,202306,7,182606,277.08),(25500,'2023-11-16',4,202307,1,182573,11000.00),(25500,'2023-11-16',4,202307,7,182606,211.36),(25500,'2023-11-16',4,202308,1,182573,9000.00),(25500,'2023-11-16',4,202308,7,182606,342.80),(25500,'2023-11-16',4,202309,1,182573,8000.00),(25500,'2023-11-16',4,202309,7,182606,408.52),(25500,'2023-11-16',5,202306,7,182606,4444.99),(25500,'2023-11-16',5,202307,7,182606,4849.08),(25500,'2023-11-16',5,202308,7,182606,4040.90),(25500,'2023-11-16',5,202309,7,182606,3636.81),(25500,'2023-11-16',50,202306,7,182606,43.40),(25500,'2023-11-16',50,202309,7,182606,24.54),(25650,'2023-11-28',50,202303,11,183532,2.76),(25800,'2023-11-28',5,202309,11,183533,14.14),(25800,'2023-11-28',50,202212,11,183533,11.28),(25800,'2023-11-28',50,202305,11,183533,4.04),(25800,'2023-11-28',50,202309,11,183533,19.86),(25900,'2023-11-28',1,202110,1,183348,3668.70),(25900,'2023-11-28',1,202111,1,183348,3668.70),(25900,'2023-11-28',1,202112,1,183348,3668.70),(25900,'2023-11-28',1,202201,1,183348,3668.70),(25900,'2023-11-28',1,202202,1,183348,3668.70),(25900,'2023-11-28',1,202203,1,183348,3668.70),(25900,'2023-11-28',1,202204,1,183348,3668.70),(25900,'2023-11-28',1,202205,1,183348,3668.70),(25900,'2023-11-28',1,202206,1,183348,3668.70),(25900,'2023-11-28',1,202207,1,183348,3668.70),(25900,'2023-11-28',1,202208,1,183348,3668.70),(25900,'2023-11-28',1,202209,1,183348,3968.70),(25900,'2023-11-28',1,202210,1,183348,3968.70),(25900,'2023-11-28',1,202211,1,183348,3968.70),(25900,'2023-11-28',1,202212,1,183348,3968.70),(25900,'2023-11-28',1,202301,1,183348,4484.63),(25900,'2023-11-28',1,202302,1,183348,4484.63),(25900,'2023-11-28',1,202303,1,183348,4484.63),(25900,'2023-11-28',1,202304,1,183348,4484.63),(25900,'2023-11-28',1,202305,1,183348,4484.63),(25900,'2023-11-28',1,202306,1,183348,4484.63),(25900,'2023-11-28',1,202307,1,183348,4484.63),(25900,'2023-11-28',1,202308,1,183348,4484.63),(25900,'2023-11-28',1,202309,1,183348,4484.63),(25900,'2023-11-28',2,202110,1,183348,1364.10),(25900,'2023-11-28',2,202111,1,183348,1364.10),(25900,'2023-11-28',2,202112,1,183348,1364.10),(25900,'2023-11-28',2,202201,1,183348,1364.10),(25900,'2023-11-28',2,202202,1,183348,1364.10),(25900,'2023-11-28',2,202203,1,183348,1364.10),(25900,'2023-11-28',2,202204,1,183348,1364.10),(25900,'2023-11-28',2,202205,1,183348,1364.10),(25900,'2023-11-28',2,202206,1,183348,1364.10),(25900,'2023-11-28',2,202207,1,183348,1364.10),(25900,'2023-11-28',2,202208,1,183348,1364.10),(25900,'2023-11-28',2,202209,1,183348,1664.10),(25900,'2023-11-28',2,202210,1,183348,1664.10),(25900,'2023-11-28',2,202211,1,183348,1664.10),(25900,'2023-11-28',2,202212,1,183348,1664.10),(25900,'2023-11-28',2,202301,1,183348,1880.43),(25900,'2023-11-28',2,202302,1,183348,1880.43),(25900,'2023-11-28',2,202303,1,183348,1880.43),(25900,'2023-11-28',2,202304,1,183348,1880.43),(25900,'2023-11-28',2,202305,1,183348,1880.43),(25900,'2023-11-28',2,202306,1,183348,1880.43),(25900,'2023-11-28',2,202307,1,183348,1880.43),(25900,'2023-11-28',2,202308,1,183348,1880.43),(25900,'2023-11-28',2,202309,1,183348,1880.43),(25900,'2023-11-28',4,202110,1,183348,3720.60),(25900,'2023-11-28',4,202111,1,183348,4547.40),(25900,'2023-11-28',4,202112,1,183348,5374.20),(25900,'2023-11-28',4,202201,1,183348,4547.40),(25900,'2023-11-28',4,202202,1,183348,6201.00),(25900,'2023-11-28',4,202203,1,183348,13504.40),(25900,'2023-11-28',4,202204,1,183348,16260.40),(25900,'2023-11-28',4,202205,1,183348,39686.40),(25900,'2023-11-28',4,202206,1,183348,5787.60),(25900,'2023-11-28',4,202207,1,183348,9370.40),(25900,'2023-11-28',4,202208,1,183348,6614.40),(25900,'2023-11-28',4,202209,1,183348,5787.60),(25900,'2023-11-28',4,202210,1,183348,6201.00),(25900,'2023-11-28',4,202211,1,183348,6201.00),(25900,'2023-11-28',4,202212,1,183348,4547.40),(25900,'2023-11-28',4,202301,1,183348,5605.68),(25900,'2023-11-28',4,202302,1,183348,7007.10),(25900,'2023-11-28',4,202303,1,183348,10588.52),(25900,'2023-11-28',4,202304,1,183348,7474.24),(25900,'2023-11-28',4,202305,1,183348,13702.80),(25900,'2023-11-28',4,202306,1,183348,7007.10),(25900,'2023-11-28',4,202307,1,183348,10588.52),(25900,'2023-11-28',4,202308,1,183348,10588.52),(25900,'2023-11-28',4,202309,1,183348,7474.24),(25900,'2023-11-28',5,202110,1,183348,1599.60),(25900,'2023-11-28',5,202111,1,183348,1935.40),(25900,'2023-11-28',5,202112,1,183348,2277.40),(25900,'2023-11-28',5,202201,1,183348,1951.00),(25900,'2023-11-28',5,202202,1,183348,2682.00),(25900,'2023-11-28',5,202203,1,183348,5836.80),(25900,'2023-11-28',5,202204,1,183348,7032.80),(25900,'2023-11-28',5,202205,1,183348,17157.20),(25900,'2023-11-28',5,202206,1,183348,2503.20),(25900,'2023-11-28',5,202207,1,183348,4052.80),(25900,'2023-11-28',5,202208,1,183348,2860.80),(25900,'2023-11-28',5,202209,1,183348,2499.80),(25900,'2023-11-28',5,202210,1,183348,2666.20),(25900,'2023-11-28',5,202211,1,183348,2635.00),(25900,'2023-11-28',5,202212,1,183348,1966.80),(25900,'2023-11-28',5,202301,1,183348,2424.48),(25900,'2023-11-28',5,202302,1,183348,2999.44),(25900,'2023-11-28',5,202303,1,183348,4579.60),(25900,'2023-11-28',5,202304,1,183348,3232.64),(25900,'2023-11-28',5,202305,1,183348,5926.56),(25900,'2023-11-28',5,202306,1,183348,3028.30),(25900,'2023-11-28',5,202307,1,183348,4546.42),(25900,'2023-11-28',5,202308,1,183348,4579.60),(25900,'2023-11-28',5,202309,1,183348,3232.64),(25900,'2023-11-28',50,202309,1,183348,28.06),(26300,'2023-11-15',1,202304,1,182434,4481.21),(26300,'2023-11-15',1,202305,1,182434,4484.63),(26300,'2023-11-15',1,202306,7,182466,4484.63),(26300,'2023-11-15',1,202307,7,182466,4484.63),(26300,'2023-11-15',1,202308,7,182466,4484.63),(26300,'2023-11-15',1,202309,7,182466,4484.63),(26300,'2023-11-15',2,202304,1,182434,1880.43),(26300,'2023-11-15',2,202305,1,182434,1114.67),(26300,'2023-11-15',2,202305,7,182466,765.76),(26300,'2023-11-15',2,202306,7,182466,1880.43),(26300,'2023-11-15',2,202307,7,182466,1880.43),(26300,'2023-11-15',2,202308,7,182466,1880.43),(26300,'2023-11-15',2,202309,7,182466,1880.43),(26300,'2023-11-15',4,202304,1,182434,934.28),(26300,'2023-11-15',4,202305,1,182434,3737.12),(26300,'2023-11-15',4,202306,7,182466,467.14),(26300,'2023-11-15',4,202307,7,182466,467.14),(26300,'2023-11-15',4,202308,7,182466,2335.70),(26300,'2023-11-15',4,202309,7,182466,934.28),(26300,'2023-11-15',5,202304,1,182434,385.58),(26300,'2023-11-15',5,202305,1,182434,1582.08),(26300,'2023-11-15',5,202306,7,182466,167.80),(26300,'2023-11-15',5,202307,7,182466,191.08),(26300,'2023-11-15',5,202308,7,182466,1006.78),(26300,'2023-11-15',5,202309,7,182466,404.08),(26400,'2023-11-08',1,202308,1,181912,4484.63),(26400,'2023-11-08',1,202309,7,181952,4484.63),(26400,'2023-11-08',2,202308,7,181952,1880.43),(26400,'2023-11-08',2,202309,7,181952,1880.43),(26400,'2023-11-08',4,202308,7,181952,18374.22),(26400,'2023-11-08',4,202309,7,181952,12145.66),(26400,'2023-11-08',5,202308,1,181912,1301.65),(26400,'2023-11-08',5,202308,7,181952,6645.35),(26400,'2023-11-08',5,202309,7,181952,5253.08),(26400,'2023-11-08',50,202308,1,181912,13.72),(26400,'2023-11-08',50,202309,7,181952,36.20),(26700,'2023-11-24',1,202309,1,183197,4484.63),(26700,'2023-11-24',2,202309,7,183205,1880.43),(26700,'2023-11-24',4,202309,1,183197,15142.70),(26700,'2023-11-24',4,202309,7,183205,29702.90),(26700,'2023-11-24',5,202309,1,183197,19396.16),(26700,'2023-11-24',12,202106,1,183197,21772.22),(26700,'2023-11-24',50,202309,1,183197,9.85),(26700,'2023-11-24',81,202106,1,183197,5311.11),(26800,'2023-11-02',1,202309,7,181387,4484.63),(26800,'2023-11-02',2,202309,7,181387,1880.43),(26800,'2023-11-02',4,202309,7,181387,5605.68),(26800,'2023-11-02',5,202309,7,181387,2424.48),(26800,'2023-11-02',50,202309,7,181387,4.78),(27000,'2023-11-28',1,202308,1,183331,4484.63),(27000,'2023-11-28',1,202309,1,183331,4484.63),(27000,'2023-11-28',2,202308,1,183331,1880.43),(27000,'2023-11-28',2,202309,1,183331,1880.43),(27000,'2023-11-28',4,202308,1,183331,13702.80),(27000,'2023-11-28',4,202309,1,183331,2802.84),(27000,'2023-11-28',5,202308,1,183331,5926.56),(27000,'2023-11-28',5,202309,1,183331,1212.24),(27000,'2023-11-28',50,202308,1,183331,5.58),(27000,'2023-11-28',50,202309,1,183331,19.86),(27300,'2023-11-28',5,202309,11,183541,13.72),(27300,'2023-11-28',50,202309,11,183541,4.78),(27600,'2023-11-28',4,202309,11,183543,15.97),(28400,'2023-11-08',1,202309,1,181897,4484.63),(28400,'2023-11-08',2,202309,1,181897,1880.43),(28400,'2023-11-08',4,202309,1,181897,1734.94),(28400,'2023-11-08',4,202309,7,181953,2469.32),(28400,'2023-11-08',5,202309,7,181953,1818.36),(28400,'2023-11-08',50,202309,7,181953,12.32),(29700,'2023-11-28',5,202309,11,183549,6.18),(29700,'2023-11-28',50,202309,11,183549,4.78),(29800,'2023-11-28',5,202309,11,183550,18.50),(29900,'2023-11-07',50,202309,2,181667,18.50),(29900,'2023-11-07',93,202309,2,181644,5981.50),(30000,'2023-11-08',1,202306,1,181908,4484.63),(30000,'2023-11-08',1,202307,7,181954,4484.63),(30000,'2023-11-08',1,202308,7,181954,4484.63),(30000,'2023-11-08',1,202309,7,181954,4484.63),(30000,'2023-11-08',2,202306,1,181908,1880.43),(30000,'2023-11-08',2,202307,7,181954,1880.43),(30000,'2023-11-08',2,202308,7,181954,1880.43),(30000,'2023-11-08',2,202309,7,181954,1880.43),(30000,'2023-11-08',4,202306,1,181908,1937.12),(30000,'2023-11-08',4,202306,7,181954,1800.00),(30000,'2023-11-08',4,202307,7,181954,4671.40),(30000,'2023-11-08',4,202308,7,181954,5138.54),(30000,'2023-11-08',4,202309,7,181954,3269.98),(30000,'2023-11-08',5,202306,1,181908,1597.82),(30000,'2023-11-08',5,202307,7,181954,2020.40),(30000,'2023-11-08',5,202308,7,181954,2190.22),(30000,'2023-11-08',5,202309,7,181954,1414.28),(30400,'2023-11-16',1,202309,7,182607,4484.63),(30400,'2023-11-16',2,202309,7,182607,1880.43),(30400,'2023-11-16',4,202309,1,182584,7000.00),(30400,'2023-11-16',4,202309,7,182607,7.10),(30400,'2023-11-16',5,202309,7,182607,3027.84),(30900,'2023-11-28',5,202309,11,183555,36.38),(30900,'2023-11-28',50,202304,11,183555,4.78),(30900,'2023-11-28',50,202305,11,183555,0.62),(31250,'2023-11-28',5,202309,11,183556,41.78),(31350,'2023-11-09',1,202308,7,182091,4484.63),(31350,'2023-11-09',1,202309,7,182091,4484.63),(31350,'2023-11-09',2,202308,7,182091,1880.43),(31350,'2023-11-09',2,202309,7,182091,1880.43),(31350,'2023-11-09',4,202308,7,182091,7474.24),(31350,'2023-11-09',4,202309,7,182091,7474.24),(31350,'2023-11-09',5,202308,7,182091,3232.64),(31350,'2023-11-09',5,202309,7,182091,3232.64),(31350,'2023-11-09',50,202308,7,182091,28.06),(31350,'2023-11-09',50,202309,7,182091,28.06),(31700,'2023-11-28',50,202307,11,183560,8.06),(31700,'2023-11-28',50,202308,11,183560,15.66),(31700,'2023-11-28',50,202309,11,183560,7.52),(32300,'2023-11-28',50,202309,11,183561,3.42),(32500,'2023-11-02',1,202308,8,181390,4484.63),(32500,'2023-11-02',1,202309,8,181390,4484.63),(32500,'2023-11-02',2,202308,8,181390,1880.43),(32500,'2023-11-02',2,202309,8,181390,1880.43),(32500,'2023-11-02',4,202308,8,181390,15259.94),(32500,'2023-11-02',4,202309,8,181390,9031.38),(32500,'2023-11-02',5,202308,8,181390,6572.44),(32500,'2023-11-02',5,202309,8,181390,3906.12),(32850,'2023-11-28',5,202309,11,183564,2.76),(32850,'2023-11-28',50,202303,11,183564,8.20),(32900,'2023-11-28',50,202309,11,183565,11.88),(32910,'2023-11-28',50,202309,11,183568,8.76),(32920,'2023-11-28',5,202309,11,183569,33.58),(32930,'2023-11-28',5,202309,11,183571,10.96),(32955,'2023-11-15',1,202304,1,182439,4484.63),(32955,'2023-11-15',1,202305,1,182439,4484.63),(32955,'2023-11-15',1,202306,7,182467,4484.63),(32955,'2023-11-15',1,202307,7,182467,4484.63),(32955,'2023-11-15',1,202308,7,182467,4484.63),(32955,'2023-11-15',1,202309,7,182467,4484.63),(32955,'2023-11-15',2,202304,1,182439,1880.43),(32955,'2023-11-15',2,202305,1,182439,1880.43),(32955,'2023-11-15',2,202306,1,182439,1880.43),(32955,'2023-11-15',2,202307,7,182467,1880.43),(32955,'2023-11-15',2,202308,7,182467,1880.43),(32955,'2023-11-15',2,202309,7,182467,1880.43),(32955,'2023-11-15',4,202304,1,182439,13702.80),(32955,'2023-11-15',4,202305,1,182439,13702.80),(32955,'2023-11-15',4,202306,1,182439,16367.09),(32955,'2023-11-15',4,202306,7,182467,5121.41),(32955,'2023-11-15',4,202307,7,182467,23045.64),(32955,'2023-11-15',4,202308,7,182467,1401.42),(32955,'2023-11-15',4,202309,7,182467,37059.90),(32955,'2023-11-15',5,202304,1,182439,5926.56),(32955,'2023-11-15',5,202305,1,182439,5890.20),(32955,'2023-11-15',5,202306,7,182467,9293.96),(32955,'2023-11-15',5,202307,7,182467,9967.44),(32955,'2023-11-15',5,202308,7,182467,606.12),(32955,'2023-11-15',5,202309,7,182467,16028.76),(32955,'2023-11-15',50,202307,7,182467,21.86),(32955,'2023-11-15',50,202308,7,182467,27.40),(32955,'2023-11-15',50,202309,7,182467,46.28),(32960,'2023-11-02',1,202309,8,181391,4484.63),(32960,'2023-11-02',2,202309,8,181391,1880.43),(32960,'2023-11-02',4,202309,8,181391,10588.52),(32960,'2023-11-02',5,202309,8,181391,4546.42),(32974,'2023-11-28',50,202309,11,183572,2.56),(33300,'2023-11-28',5,202309,11,183576,45.24),(33400,'2023-11-23',1,202308,1,183124,3000.00),(33400,'2023-11-23',1,202308,7,183139,1484.63),(33400,'2023-11-23',1,202309,7,183139,4484.63),(33400,'2023-11-23',2,202308,1,183124,800.00),(33400,'2023-11-23',2,202308,7,183139,1080.43),(33400,'2023-11-23',2,202309,7,183139,1880.43),(33400,'2023-11-23',4,202308,1,183124,3000.00),(33400,'2023-11-23',4,202308,7,183139,737.12),(33400,'2023-11-23',4,202309,1,183124,2000.00),(33400,'2023-11-23',4,202309,7,183139,335.70),(33400,'2023-11-23',5,202308,7,183139,1586.86),(33400,'2023-11-23',5,202309,7,183139,1010.20),(33500,'2023-11-28',50,202309,11,183577,2.56),(34600,'2023-11-09',1,202309,1,182050,4484.63),(34600,'2023-11-09',2,202309,7,182095,1880.43),(34600,'2023-11-09',4,202309,1,182050,2587.53),(34600,'2023-11-09',4,202309,7,182095,4419.57),(34600,'2023-11-09',5,202309,1,182050,3027.84),(34800,'2023-11-08',1,202308,1,181905,4484.63),(34800,'2023-11-08',1,202309,7,181955,4484.63),(34800,'2023-11-08',2,202308,7,181955,1880.43),(34800,'2023-11-08',2,202309,7,181955,1880.43),(34800,'2023-11-08',4,202308,1,181905,3554.67),(34800,'2023-11-08',4,202308,7,181955,3919.57),(34800,'2023-11-08',4,202309,7,181955,7474.24),(34800,'2023-11-08',5,202308,1,181905,3232.64),(34800,'2023-11-08',5,202309,7,181955,3232.64),(34800,'2023-11-08',50,202308,1,181905,28.06),(34800,'2023-11-08',50,202309,7,181955,28.06),(35000,'2023-11-28',5,202309,11,183578,47.52),(35800,'2023-11-15',1,202308,1,182443,4484.63),(35800,'2023-11-15',1,202309,7,182469,4484.63),(35800,'2023-11-15',2,202308,1,182443,1880.43),(35800,'2023-11-15',2,202309,1,182443,1880.43),(35800,'2023-11-15',4,202308,1,182443,5138.54),(35800,'2023-11-15',4,202309,1,182443,3619.57),(35800,'2023-11-15',4,202309,7,182469,584.69),(35800,'2023-11-15',5,202308,1,182443,2196.40),(35800,'2023-11-15',5,202309,7,182469,1818.36),(35800,'2023-11-15',50,202309,7,182469,12.32),(36200,'2023-11-28',5,202309,11,183579,12.36),(36200,'2023-11-28',50,202307,11,183579,4.78),(36200,'2023-11-28',50,202308,11,183579,4.78),(36200,'2023-11-28',50,202309,11,183579,19.86),(36500,'2023-11-24',1,202306,1,183175,4484.63),(36500,'2023-11-24',1,202307,7,183206,4484.63),(36500,'2023-11-24',1,202308,7,183206,4484.63),(36500,'2023-11-24',1,202309,7,183206,4484.63),(36500,'2023-11-24',4,202306,1,183175,5515.37),(36500,'2023-11-24',4,202306,7,183206,1958.87),(36500,'2023-11-24',4,202307,7,183206,7474.24),(36500,'2023-11-24',4,202308,7,183206,7474.24),(36500,'2023-11-24',4,202309,7,183206,7474.24),(36500,'2023-11-24',50,202306,7,183206,41.13),(36500,'2023-11-24',50,202307,7,183206,41.13),(36500,'2023-11-24',50,202308,7,183206,41.13),(36500,'2023-11-24',50,202309,7,183206,41.13),(36600,'2023-11-28',4,202309,11,183580,11.53),(36600,'2023-11-28',50,202306,11,183580,4.48),(36900,'2023-11-02',4,202309,1,181367,37371.60),(36900,'2023-11-02',5,202309,1,181367,16211.16),(37200,'2023-11-27',1,202309,1,183241,4484.63),(37200,'2023-11-27',2,202309,1,183241,1880.43),(37200,'2023-11-27',4,202309,1,183241,467.14),(37200,'2023-11-27',5,202309,1,183241,167.80),(37400,'2023-11-28',50,202309,11,183583,33.18),(37700,'2023-11-28',5,202309,11,183585,37.46),(38200,'2023-11-28',4,202309,11,183587,23.17),(38250,'2023-11-28',5,202309,11,183588,43.20),(38400,'2023-11-28',50,202110,11,183590,16.88),(38600,'2023-11-28',50,202209,11,183591,2.56),(38830,'2023-11-27',1,202212,1,183300,3968.70),(38830,'2023-11-27',1,202301,1,183300,4484.63),(38830,'2023-11-27',1,202302,1,183300,4484.63),(38830,'2023-11-27',1,202303,1,183300,4484.63),(38830,'2023-11-27',1,202304,1,183300,4484.63),(38830,'2023-11-27',1,202305,1,183300,4484.63),(38830,'2023-11-27',1,202306,1,183300,4484.63),(38830,'2023-11-27',1,202307,1,183300,4484.63),(38830,'2023-11-27',1,202308,1,183300,4484.63),(38830,'2023-11-27',1,202309,1,183300,4484.63),(38830,'2023-11-27',2,202212,1,183300,1664.10),(38830,'2023-11-27',2,202301,1,183300,1880.43),(38830,'2023-11-27',2,202302,1,183300,1880.43),(38830,'2023-11-27',2,202303,1,183300,1880.43),(38830,'2023-11-27',2,202304,1,183300,1880.43),(38830,'2023-11-27',2,202305,1,183300,1880.43),(38830,'2023-11-27',2,202306,1,183300,1880.43),(38830,'2023-11-27',2,202307,1,183300,1880.43),(38830,'2023-11-27',2,202308,1,183300,1880.43),(38830,'2023-11-27',2,202309,1,183300,1880.43),(38830,'2023-11-27',4,202212,1,183300,6614.40),(38830,'2023-11-27',4,202301,1,183300,7474.24),(38830,'2023-11-27',4,202302,1,183300,7474.24),(38830,'2023-11-27',4,202303,1,183300,7474.24),(38830,'2023-11-27',4,202304,1,183300,7474.24),(38830,'2023-11-27',4,202305,1,183300,7474.24),(38830,'2023-11-27',4,202306,1,183300,7474.24),(38830,'2023-11-27',4,202307,1,183300,7474.24),(38830,'2023-11-27',4,202308,1,183300,7474.24),(38830,'2023-11-27',4,202309,1,183300,7474.24),(38830,'2023-11-27',5,202212,1,183300,2852.80),(38830,'2023-11-27',5,202301,1,183300,3232.64),(38830,'2023-11-27',5,202302,1,183300,3232.64),(38830,'2023-11-27',5,202303,1,183300,3232.64),(38830,'2023-11-27',5,202304,1,183300,3232.64),(38830,'2023-11-27',5,202305,1,183300,3232.64),(38830,'2023-11-27',5,202306,1,183300,3232.64),(38830,'2023-11-27',5,202307,1,183300,3232.64),(38830,'2023-11-27',5,202308,1,183300,3232.64),(38830,'2023-11-27',5,202309,1,183300,3232.64),(38830,'2023-11-27',50,202301,1,183300,28.06),(38830,'2023-11-27',50,202302,1,183300,28.06),(38830,'2023-11-27',50,202303,1,183300,28.06),(38830,'2023-11-27',50,202304,1,183300,28.06),(38830,'2023-11-27',50,202305,1,183300,28.06),(38830,'2023-11-27',50,202306,1,183300,28.06),(38830,'2023-11-27',50,202307,1,183300,28.06),(38830,'2023-11-27',50,202308,1,183300,28.06),(38830,'2023-11-27',50,202309,1,183300,28.06),(38900,'2023-11-15',1,202309,7,182470,4484.63),(38900,'2023-11-15',2,202309,7,182470,1880.43),(38900,'2023-11-15',4,202309,7,182470,21488.50),(38900,'2023-11-15',5,202309,7,182470,9246.44),(39600,'2023-11-08',1,202308,8,181959,4469.65),(39600,'2023-11-08',2,202308,8,181959,1880.43),(39600,'2023-11-08',4,202308,8,181959,7474.24),(39600,'2023-11-08',5,202308,8,181959,10175.68),(39600,'2023-11-28',5,202309,11,183592,14.98),(39700,'2023-11-15',1,202308,1,182435,4484.63),(39700,'2023-11-15',1,202309,7,182471,4484.63),(39700,'2023-11-15',2,202308,7,182471,1880.43),(39700,'2023-11-15',2,202309,7,182471,1880.43),(39700,'2023-11-15',4,202308,1,182435,10173.51),(39700,'2023-11-15',4,202308,7,182471,26886.39),(39700,'2023-11-15',4,202309,7,182471,10588.52),(39700,'2023-11-15',5,202308,1,182435,16028.76),(39700,'2023-11-15',5,202309,7,182471,4579.60),(39700,'2023-11-15',50,202308,1,182435,13.10),(39900,'2023-11-28',8,202011,11,183594,8.12),(39900,'2023-11-28',50,202306,11,183594,13.04),(40300,'2023-11-24',1,202212,1,183171,3968.70),(40300,'2023-11-24',1,202301,1,183171,4484.63),(40300,'2023-11-24',1,202302,1,183171,4484.63),(40300,'2023-11-24',1,202303,1,183171,443.18),(40300,'2023-11-24',1,202303,7,183207,4041.45),(40300,'2023-11-24',1,202304,7,183207,4484.63),(40300,'2023-11-24',1,202305,7,183207,4484.63),(40300,'2023-11-24',1,202306,7,183207,4484.63),(40300,'2023-11-24',1,202307,7,183207,4484.63),(40300,'2023-11-24',1,202308,7,183207,4484.63),(40300,'2023-11-24',1,202309,7,183207,4484.63),(40300,'2023-11-24',2,202212,1,183171,1664.10),(40300,'2023-11-24',2,202301,1,183171,1880.43),(40300,'2023-11-24',2,202302,1,183171,1880.43),(40300,'2023-11-24',2,202303,7,183207,1880.43),(40300,'2023-11-24',2,202304,7,183207,1880.43),(40300,'2023-11-24',2,202305,7,183207,1880.43),(40300,'2023-11-24',2,202306,7,183207,1880.43),(40300,'2023-11-24',2,202307,7,183207,1880.43),(40300,'2023-11-24',2,202308,7,183207,1880.43),(40300,'2023-11-24',2,202309,7,183207,1880.43),(40300,'2023-11-24',4,202212,1,183171,3307.20),(40300,'2023-11-24',4,202301,1,183171,5138.54),(40300,'2023-11-24',4,202302,1,183171,4671.40),(40300,'2023-11-24',4,202303,7,183207,4204.26),(40300,'2023-11-24',4,202304,7,183207,3737.12),(40300,'2023-11-24',4,202305,7,183207,3737.12),(40300,'2023-11-24',4,202306,7,183207,3737.12),(40300,'2023-11-24',4,202307,7,183207,2802.84),(40300,'2023-11-24',4,202308,7,183207,4204.26),(40300,'2023-11-24',4,202309,7,183207,2802.84),(40300,'2023-11-24',5,202212,1,183171,1430.40),(40300,'2023-11-24',5,202301,1,183171,2222.44),(40300,'2023-11-24',5,202302,1,183171,2020.40),(40300,'2023-11-24',5,202303,7,183207,1818.36),(40300,'2023-11-24',5,202304,7,183207,1616.32),(40300,'2023-11-24',5,202305,7,183207,1616.32),(40300,'2023-11-24',5,202306,7,183207,1616.32),(40300,'2023-11-24',5,202307,7,183207,1212.24),(40300,'2023-11-24',5,202308,7,183207,1818.36),(40300,'2023-11-24',5,202309,7,183207,1212.24),(40300,'2023-11-24',50,202212,1,183171,3.52),(40300,'2023-11-24',50,202307,7,183207,19.86),(40300,'2023-11-24',50,202308,7,183207,12.32),(40300,'2023-11-24',50,202309,7,183207,19.86),(40350,'2023-11-28',50,202307,11,183597,8.92),(40350,'2023-11-28',50,202308,11,183597,25.32),(40400,'2023-11-28',5,202309,11,183598,31.86),(40400,'2023-11-28',50,202309,11,183598,15.66),(40500,'2023-11-07',1,202309,7,181745,4484.63),(40500,'2023-11-07',2,202309,7,181745,1880.43),(40500,'2023-11-07',4,202309,7,181745,7474.24),(40500,'2023-11-07',5,202309,7,181745,3232.64),(40500,'2023-11-07',50,202309,7,181745,28.06),(40600,'2023-11-28',5,202309,11,183599,6.94),(40600,'2023-11-28',50,202308,11,183599,26.24),(40700,'2023-11-02',1,202308,1,181377,8969.26),(40700,'2023-11-02',1,202309,7,181394,8969.26),(40700,'2023-11-02',2,202308,7,181394,3760.87),(40700,'2023-11-02',2,202309,7,181394,3760.87),(40700,'2023-11-02',4,202308,1,181377,5317.50),(40700,'2023-11-02',4,202308,7,181394,4025.30),(40700,'2023-11-02',4,202309,7,181394,9342.80),(40700,'2023-11-02',5,202308,1,181377,4013.24),(40700,'2023-11-02',5,202309,7,181394,4040.90),(40900,'2023-11-28',50,202309,11,183602,8.76),(41200,'2023-11-28',5,202309,11,183603,2.76),(41600,'2023-11-14',1,202307,7,182338,4484.63),(41600,'2023-11-14',1,202308,7,182338,4484.63),(41600,'2023-11-14',1,202309,7,182338,4484.63),(41600,'2023-11-14',2,202307,7,182338,1880.43),(41600,'2023-11-14',2,202308,7,182338,1880.43),(41600,'2023-11-14',2,202309,7,182338,1880.43),(41600,'2023-11-14',4,202307,7,182338,1868.56),(41600,'2023-11-14',4,202308,7,182338,1401.42),(41600,'2023-11-14',4,202309,7,182338,467.14),(41600,'2023-11-14',5,202307,7,182338,766.38),(41600,'2023-11-14',5,202308,7,182338,599.28),(41600,'2023-11-14',5,202309,7,182338,202.04),(41700,'2023-11-24',1,202309,1,183174,4484.63),(41700,'2023-11-24',2,202309,7,183208,1880.43),(41700,'2023-11-24',4,202309,1,183174,4183.21),(41700,'2023-11-24',4,202309,7,183208,20419.57),(41700,'2023-11-24',5,202309,1,183174,10632.16),(41800,'2023-11-28',5,202309,11,183605,34.24),(41900,'2023-11-14',1,202309,1,182308,4484.63),(41900,'2023-11-14',2,202309,7,182339,1880.43),(41900,'2023-11-14',4,202309,7,182339,9031.38),(41900,'2023-11-14',5,202309,1,182308,1915.37),(41900,'2023-11-14',5,202309,7,182339,1988.19),(42300,'2023-11-24',1,202309,1,183173,4484.63),(42300,'2023-11-24',2,202309,7,183210,1880.43),(42300,'2023-11-24',4,202309,7,183210,18374.22),(42300,'2023-11-24',5,202309,1,183173,4301.65),(42300,'2023-11-24',5,202309,7,183210,3645.35),(42300,'2023-11-24',12,202101,1,183173,6245.47),(42300,'2023-11-24',50,202309,1,183173,13.72),(42300,'2023-11-24',81,202101,1,183173,1354.53),(42700,'2023-11-28',5,202309,11,183607,6.87),(42900,'2023-11-08',1,202309,1,181916,4484.63),(42900,'2023-11-08',2,202309,1,181916,315.37),(42900,'2023-11-08',2,202309,7,181960,1565.06),(42900,'2023-11-08',4,202309,7,181960,5605.68),(42900,'2023-11-08',5,202309,7,181960,2424.48),(42900,'2023-11-08',50,202309,7,181960,4.78),(43200,'2023-11-08',1,202307,1,181923,4484.63),(43200,'2023-11-08',1,202308,7,181961,4484.63),(43200,'2023-11-08',1,202309,7,181961,4484.63),(43200,'2023-11-08',2,202307,1,181923,1880.43),(43200,'2023-11-08',2,202308,7,181961,1880.43),(43200,'2023-11-08',2,202309,7,181961,1880.43),(43200,'2023-11-08',4,202307,1,181923,21488.50),(43200,'2023-11-08',4,202308,1,181923,2953.52),(43200,'2023-11-08',4,202308,7,181961,40334.94),(43200,'2023-11-08',4,202309,7,181961,43288.46),(43200,'2023-11-08',5,202307,1,181923,9246.44),(43200,'2023-11-08',5,202308,1,181923,18722.68),(43200,'2023-11-08',5,202309,7,181961,18722.68),(43200,'2023-11-08',50,202308,1,181923,23.80),(43200,'2023-11-08',50,202309,7,181961,23.80),(43500,'2023-11-02',1,202306,8,181395,8969.26),(43500,'2023-11-02',1,202307,8,181395,8969.26),(43500,'2023-11-02',2,202306,8,181395,3760.87),(43500,'2023-11-02',2,202307,8,181395,3760.87),(43500,'2023-11-02',4,202306,8,181395,12145.64),(43500,'2023-11-02',4,202307,8,181395,19619.90),(43500,'2023-11-02',5,202306,8,181395,5188.32),(43500,'2023-11-02',5,202307,8,181395,7585.88),(43700,'2023-11-10',1,202307,1,182178,4484.63),(43700,'2023-11-10',1,202308,7,182202,4484.63),(43700,'2023-11-10',1,202309,7,182202,4484.63),(43700,'2023-11-10',2,202307,1,182178,1880.43),(43700,'2023-11-10',2,202308,1,182178,1880.43),(43700,'2023-11-10',2,202309,7,182202,1880.43),(43700,'2023-11-10',4,202307,1,182178,21488.50),(43700,'2023-11-10',4,202308,7,182202,6539.96),(43700,'2023-11-10',4,202309,7,182202,9031.38),(43700,'2023-11-10',5,202307,1,182178,9212.86),(43700,'2023-11-10',5,202308,1,182178,2453.15),(43700,'2023-11-10',5,202308,7,182202,372.85),(43700,'2023-11-10',5,202309,7,182202,3906.12),(44000,'2023-11-16',1,202309,7,182612,4484.63),(44000,'2023-11-16',2,202309,7,182612,1880.43),(44000,'2023-11-16',4,202309,1,182581,12000.00),(44000,'2023-11-16',4,202309,7,182612,1702.80),(44000,'2023-11-16',5,202309,7,182612,5926.56),(44000,'2023-11-16',50,202309,7,182612,5.58),(44050,'2023-11-28',50,202301,11,183615,27.42),(44050,'2023-11-28',50,202308,11,183615,11.96),(44700,'2023-11-08',1,202309,1,181915,4484.63),(44700,'2023-11-08',2,202309,7,181962,1880.43),(44700,'2023-11-08',4,202309,7,181962,15259.94),(44700,'2023-11-08',5,202309,1,181915,5115.37),(44700,'2023-11-08',5,202309,7,181962,1459.63),(44900,'2023-11-09',1,202309,7,182099,8969.26),(44900,'2023-11-09',2,202309,7,182099,3760.87),(44900,'2023-11-09',4,202309,7,182099,6539.96),(44900,'2023-11-09',5,202309,7,182099,2828.63),(44900,'2023-11-09',50,202309,7,182099,1.28),(45300,'2023-11-28',5,202309,11,183621,31.24),(45460,'2023-11-15',1,202309,1,182448,4484.63),(45460,'2023-11-15',2,202309,1,182448,1880.43),(45460,'2023-11-15',4,202309,1,182448,1834.94),(45460,'2023-11-15',4,202309,7,182472,5639.30),(45460,'2023-11-15',5,202309,7,182472,3232.64),(45460,'2023-11-15',50,202309,7,182472,28.06),(45500,'2023-11-07',1,202309,7,181749,4484.63),(45500,'2023-11-07',2,202309,7,181749,1880.43),(45500,'2023-11-07',4,202309,7,181749,7007.10),(45500,'2023-11-07',5,202309,7,181749,3027.84),(45900,'2023-11-21',1,202309,7,182979,4484.63),(45900,'2023-11-21',2,202309,7,182979,1880.43),(45900,'2023-11-21',4,202309,7,182979,26159.92),(45900,'2023-11-21',5,202309,7,182979,11275.02),(46000,'2023-11-28',5,202309,11,183623,2.56),(46300,'2023-11-28',5,202309,11,183626,9.10),(46300,'2023-11-28',50,202308,11,183626,24.64),(46400,'2023-11-03',4,202309,1,181497,4067.86),(46400,'2023-11-03',5,202309,1,181497,5926.56),(46400,'2023-11-03',50,202309,1,181497,5.58),(46600,'2023-11-28',5,202309,11,183628,32.00),(46750,'2023-11-28',5,202309,11,183630,49.32),(46800,'2023-11-28',5,202309,11,183631,3.42),(47150,'2023-11-28',50,202212,11,183632,18.50),(47500,'2023-11-02',1,202309,8,181397,4484.63),(47500,'2023-11-02',2,202309,8,181397,1880.43),(47500,'2023-11-02',4,202309,8,181397,7474.24),(47500,'2023-11-02',5,202309,8,181397,3232.64),(47500,'2023-11-02',50,202309,8,181397,28.06),(47600,'2023-11-28',50,202309,11,183635,26.04),(47700,'2023-11-09',1,202309,1,182076,4484.63),(47700,'2023-11-09',2,202309,7,182102,1880.43),(47700,'2023-11-09',4,202309,1,182076,2968.95),(47700,'2023-11-09',4,202309,7,182102,7619.57),(47700,'2023-11-09',5,202309,1,182076,4546.42),(48100,'2023-11-28',5,202309,11,183638,10.96),(48300,'2023-11-07',1,202309,1,181648,8969.26),(48300,'2023-11-07',2,202309,1,181648,3760.87),(48300,'2023-11-07',4,202309,1,181648,1868.56),(48300,'2023-11-07',5,202309,1,181648,801.31),(49500,'2023-11-03',1,201610,1,181478,6248.00),(49500,'2023-11-03',1,201611,1,181478,6248.00),(49500,'2023-11-03',1,201612,1,181478,6248.00),(49500,'2023-11-03',1,201701,1,181478,6248.00),(49500,'2023-11-03',1,201702,1,181478,6248.00),(49500,'2023-11-03',1,201703,1,181478,6248.00),(49500,'2023-11-03',1,201704,1,181478,6248.00),(49500,'2023-11-03',1,201705,1,181478,6248.00),(49500,'2023-11-03',1,201706,1,181478,6248.00),(49500,'2023-11-03',1,201707,1,181478,6248.00),(49500,'2023-11-03',1,201708,1,181478,6248.00),(49500,'2023-11-03',1,201709,1,181478,6248.00),(49500,'2023-11-03',1,201710,1,181478,6248.00),(49500,'2023-11-03',1,201711,1,181478,6248.00),(49500,'2023-11-03',1,201712,1,181478,6696.00),(49500,'2023-11-03',1,201801,1,181478,7338.00),(49500,'2023-11-03',1,201802,1,181478,7338.00),(49500,'2023-11-03',1,201803,1,181478,7338.00),(49500,'2023-11-03',1,201804,1,181478,7338.00),(49500,'2023-11-03',1,201805,1,181478,7338.00),(49500,'2023-11-03',1,201806,1,181478,7338.00),(49500,'2023-11-03',1,201807,1,181478,7338.00),(49500,'2023-11-03',1,201808,1,181478,7338.00),(49500,'2023-11-03',1,201809,1,181478,7338.00),(49500,'2023-11-03',1,201810,1,181478,7338.00),(49500,'2023-11-03',1,201811,1,181478,7338.00),(49500,'2023-11-03',1,201812,1,181478,7338.00),(49500,'2023-11-03',1,201901,1,181478,7338.00),(49500,'2023-11-03',1,201902,1,181478,7338.00),(49500,'2023-11-03',1,201903,1,181478,7338.00),(49500,'2023-11-03',1,201904,1,181478,7338.00),(49500,'2023-11-03',1,201905,1,181478,7338.00),(49500,'2023-11-03',1,201906,1,181478,7338.00),(49500,'2023-11-03',1,201907,1,181478,7338.00),(49500,'2023-11-03',1,201908,1,181478,7338.00),(49500,'2023-11-03',1,201909,1,181478,7338.00),(49500,'2023-11-03',1,201910,1,181478,7338.00),(49500,'2023-11-03',1,201911,1,181478,7338.00),(49500,'2023-11-03',1,201912,1,181478,7338.00),(49500,'2023-11-03',1,202001,1,181478,7338.00),(49500,'2023-11-03',1,202002,1,181478,7338.00),(49500,'2023-11-03',1,202003,1,181478,7338.00),(49500,'2023-11-03',1,202004,1,181478,4892.00),(49500,'2023-11-03',1,202005,1,181478,4892.00),(49500,'2023-11-03',1,202006,1,181478,4892.00),(49500,'2023-11-03',1,202007,1,181478,4892.00),(49500,'2023-11-03',1,202008,1,181478,7338.00),(49500,'2023-11-03',1,202009,1,181478,7338.00),(49500,'2023-11-03',1,202010,1,181478,7338.00),(49500,'2023-11-03',1,202011,1,181478,7338.00),(49500,'2023-11-03',1,202012,1,181478,7338.00),(49500,'2023-11-03',1,202101,1,181478,3668.70),(49500,'2023-11-03',1,202102,1,181478,3668.70),(49500,'2023-11-03',1,202103,1,181478,3668.70),(49500,'2023-11-03',1,202104,1,181478,3668.70),(49500,'2023-11-03',1,202105,1,181478,3668.70),(49500,'2023-11-03',1,202106,1,181478,3668.70),(49500,'2023-11-03',1,202107,1,181478,3668.70),(49500,'2023-11-03',1,202108,1,181478,3668.70),(49500,'2023-11-03',1,202109,1,181478,3668.70),(49500,'2023-11-03',1,202110,1,181478,3668.70),(49500,'2023-11-03',1,202111,1,181478,3668.70),(49500,'2023-11-03',1,202112,1,181478,3668.70),(49500,'2023-11-03',1,202201,1,181478,3668.70),(49500,'2023-11-03',1,202202,1,181478,3668.70),(49500,'2023-11-03',1,202203,1,181478,3668.70),(49500,'2023-11-03',1,202204,1,181478,3668.70),(49500,'2023-11-03',1,202205,1,181478,3668.70),(49500,'2023-11-03',1,202206,1,181478,3668.70),(49500,'2023-11-03',1,202207,1,181478,3668.70),(49500,'2023-11-03',1,202208,1,181478,3668.70),(49500,'2023-11-03',1,202209,1,181478,3968.70),(49500,'2023-11-03',1,202210,1,181478,3968.70),(49500,'2023-11-03',1,202211,1,181478,3968.70),(49500,'2023-11-03',1,202212,1,181478,3968.70),(49500,'2023-11-03',1,202301,1,181478,4484.63),(49500,'2023-11-03',1,202302,1,181478,4484.63),(49500,'2023-11-03',1,202303,1,181478,4484.63),(49500,'2023-11-03',1,202304,1,181478,4484.63),(49500,'2023-11-03',1,202305,1,181478,4484.63),(49500,'2023-11-03',1,202306,1,181478,4484.63),(49500,'2023-11-03',1,202307,1,181478,4484.63),(49500,'2023-11-03',1,202308,1,181478,4484.63),(49500,'2023-11-03',1,202309,1,181478,4484.63),(49500,'2023-11-03',2,201610,1,181478,1249.00),(49500,'2023-11-03',2,201611,1,181478,1249.00),(49500,'2023-11-03',2,201612,1,181478,1249.00),(49500,'2023-11-03',2,201701,1,181478,1249.00),(49500,'2023-11-03',2,201702,1,181478,1249.00),(49500,'2023-11-03',2,201703,1,181478,1249.00),(49500,'2023-11-03',2,201704,1,181478,1249.00),(49500,'2023-11-03',2,201705,1,181478,1249.00),(49500,'2023-11-03',2,201706,1,181478,1249.00),(49500,'2023-11-03',2,201707,1,181478,1249.00),(49500,'2023-11-03',2,201708,1,181478,1249.00),(49500,'2023-11-03',2,201709,1,181478,1249.00),(49500,'2023-11-03',2,201710,1,181478,1249.00),(49500,'2023-11-03',2,201711,1,181478,1249.00),(49500,'2023-11-03',2,201712,1,181478,1312.00),(49500,'2023-11-03',2,201801,1,181478,1364.00),(49500,'2023-11-03',2,201802,1,181478,1364.00),(49500,'2023-11-03',2,201803,1,181478,1364.00),(49500,'2023-11-03',2,201804,1,181478,1364.00),(49500,'2023-11-03',2,201805,1,181478,1364.00),(49500,'2023-11-03',2,201806,1,181478,1364.00),(49500,'2023-11-03',2,201807,1,181478,1364.00),(49500,'2023-11-03',2,201808,1,181478,1364.00),(49500,'2023-11-03',2,201809,1,181478,1364.00),(49500,'2023-11-03',2,201810,1,181478,1364.00),(49500,'2023-11-03',2,201811,1,181478,1364.00),(49500,'2023-11-03',2,201812,1,181478,1364.00),(49500,'2023-11-03',2,201901,1,181478,1364.00),(49500,'2023-11-03',2,201902,1,181478,1364.00),(49500,'2023-11-03',2,201903,1,181478,1364.00),(49500,'2023-11-03',2,201904,1,181478,1364.00),(49500,'2023-11-03',2,201905,1,181478,1364.00),(49500,'2023-11-03',2,201906,1,181478,1364.00),(49500,'2023-11-03',2,201907,1,181478,1364.00),(49500,'2023-11-03',2,201908,1,181478,1364.00),(49500,'2023-11-03',2,201909,1,181478,1364.00),(49500,'2023-11-03',2,201910,1,181478,1364.00),(49500,'2023-11-03',2,201911,1,181478,1364.00),(49500,'2023-11-03',2,201912,1,181478,1364.00),(49500,'2023-11-03',2,202001,1,181478,1364.00),(49500,'2023-11-03',2,202002,1,181478,1364.00),(49500,'2023-11-03',2,202003,1,181478,1364.00),(49500,'2023-11-03',2,202004,1,181478,909.00),(49500,'2023-11-03',2,202005,1,181478,909.00),(49500,'2023-11-03',2,202006,1,181478,909.00),(49500,'2023-11-03',2,202007,1,181478,909.00),(49500,'2023-11-03',2,202008,1,181478,1364.00),(49500,'2023-11-03',2,202009,1,181478,1364.00),(49500,'2023-11-03',2,202010,1,181478,1364.00),(49500,'2023-11-03',2,202011,1,181478,1364.00),(49500,'2023-11-03',2,202012,1,181478,1364.00),(49500,'2023-11-03',2,202101,1,181478,1364.10),(49500,'2023-11-03',2,202102,1,181478,1364.10),(49500,'2023-11-03',2,202103,1,181478,1364.10),(49500,'2023-11-03',2,202104,1,181478,1364.10),(49500,'2023-11-03',2,202105,1,181478,1364.10),(49500,'2023-11-03',2,202106,1,181478,1364.10),(49500,'2023-11-03',2,202107,1,181478,1364.10),(49500,'2023-11-03',2,202108,1,181478,1364.10),(49500,'2023-11-03',2,202109,1,181478,1364.10),(49500,'2023-11-03',2,202110,1,181478,1364.10),(49500,'2023-11-03',2,202111,1,181478,1364.10),(49500,'2023-11-03',2,202112,1,181478,1364.10),(49500,'2023-11-03',2,202201,1,181478,1364.10),(49500,'2023-11-03',2,202202,1,181478,1364.10),(49500,'2023-11-03',2,202203,1,181478,1364.10),(49500,'2023-11-03',2,202204,1,181478,1364.10),(49500,'2023-11-03',2,202205,1,181478,1364.10),(49500,'2023-11-03',2,202206,1,181478,1364.10),(49500,'2023-11-03',2,202207,1,181478,1364.10),(49500,'2023-11-03',2,202208,1,181478,1364.10),(49500,'2023-11-03',2,202209,1,181478,1664.10),(49500,'2023-11-03',2,202210,1,181478,1664.10),(49500,'2023-11-03',2,202211,1,181478,1664.10),(49500,'2023-11-03',2,202212,1,181478,1664.10),(49500,'2023-11-03',2,202301,1,181478,1880.43),(49500,'2023-11-03',2,202302,1,181478,1880.43),(49500,'2023-11-03',2,202303,1,181478,1880.43),(49500,'2023-11-03',2,202304,1,181478,1880.43),(49500,'2023-11-03',2,202305,1,181478,1880.43),(49500,'2023-11-03',2,202306,1,181478,1880.43),(49500,'2023-11-03',2,202307,1,181478,1880.43),(49500,'2023-11-03',2,202308,1,181478,1880.43),(49500,'2023-11-03',2,202309,1,181478,1880.43),(49500,'2023-11-03',4,201609,1,181478,41261.00),(49500,'2023-11-03',4,201610,1,181478,12000.00),(49500,'2023-11-03',4,201611,1,181478,12750.00),(49500,'2023-11-03',4,201802,1,181478,16536.00),(49500,'2023-11-03',4,201803,1,181478,16536.00),(49500,'2023-11-03',4,201804,1,181478,16536.00),(49500,'2023-11-03',4,201805,1,181478,16536.00),(49500,'2023-11-03',4,201806,1,181478,16536.00),(49500,'2023-11-03',4,201807,1,181478,16536.00),(49500,'2023-11-03',4,201808,1,181478,16536.00),(49500,'2023-11-03',4,201809,1,181478,16536.00),(49500,'2023-11-03',4,201810,1,181478,16536.00),(49500,'2023-11-03',4,201811,1,181478,16536.00),(49500,'2023-11-03',4,201812,1,181478,16536.00),(49500,'2023-11-03',4,201901,1,181478,16536.00),(49500,'2023-11-03',4,201902,1,181478,16536.00),(49500,'2023-11-03',4,201903,1,181478,16536.00),(49500,'2023-11-03',4,201904,1,181478,16536.00),(49500,'2023-11-03',4,201905,1,181478,16536.00),(49500,'2023-11-03',4,201906,1,181478,16536.00),(49500,'2023-11-03',4,201907,1,181478,16536.00),(49500,'2023-11-03',4,201908,1,181478,16536.00),(49500,'2023-11-03',4,201909,1,181478,16536.00),(49500,'2023-11-03',4,201910,1,181478,16536.00),(49500,'2023-11-03',4,201911,1,181478,16536.00),(49500,'2023-11-03',4,201912,1,181478,16536.00),(49500,'2023-11-03',4,202001,1,181478,16536.00),(49500,'2023-11-03',4,202002,1,181478,16536.00),(49500,'2023-11-03',4,202003,1,181478,16536.00),(49500,'2023-11-03',4,202004,1,181478,11024.00),(49500,'2023-11-03',4,202005,1,181478,11024.00),(49500,'2023-11-03',4,202006,1,181478,11024.00),(49500,'2023-11-03',4,202007,1,181478,11024.00),(49500,'2023-11-03',4,202008,1,181478,16536.00),(49500,'2023-11-03',4,202009,1,181478,16536.00),(49500,'2023-11-03',4,202010,1,181478,16536.00),(49500,'2023-11-03',4,202011,1,181478,16536.00),(49500,'2023-11-03',4,202012,1,181478,16536.00),(49500,'2023-11-03',4,202101,1,181478,6614.40),(49500,'2023-11-03',4,202102,1,181478,6614.40),(49500,'2023-11-03',4,202103,1,181478,6614.40),(49500,'2023-11-03',4,202104,1,181478,6614.40),(49500,'2023-11-03',4,202105,1,181478,6614.40),(49500,'2023-11-03',4,202106,1,181478,6614.40),(49500,'2023-11-03',4,202107,1,181478,6614.40),(49500,'2023-11-03',4,202108,1,181478,6614.40),(49500,'2023-11-03',4,202109,1,181478,6614.40),(49500,'2023-11-03',4,202110,1,181478,6614.40),(49500,'2023-11-03',4,202111,1,181478,6614.40),(49500,'2023-11-03',4,202112,1,181478,6614.40),(49500,'2023-11-03',4,202201,1,181478,6614.40),(49500,'2023-11-03',4,202202,1,181478,6614.40),(49500,'2023-11-03',4,202203,1,181478,6614.40),(49500,'2023-11-03',4,202204,1,181478,6614.40),(49500,'2023-11-03',4,202205,1,181478,6614.40),(49500,'2023-11-03',4,202206,1,181478,6614.40),(49500,'2023-11-03',4,202207,1,181478,6614.40),(49500,'2023-11-03',4,202208,1,181478,6614.40),(49500,'2023-11-03',4,202209,1,181478,6614.40),(49500,'2023-11-03',4,202210,1,181478,6614.40),(49500,'2023-11-03',4,202211,1,181478,6614.40),(49500,'2023-11-03',4,202212,1,181478,6614.40),(49500,'2023-11-03',4,202301,1,181478,7474.24),(49500,'2023-11-03',4,202302,1,181478,7474.24),(49500,'2023-11-03',4,202303,1,181478,7474.24),(49500,'2023-11-03',4,202304,1,181478,7474.24),(49500,'2023-11-03',4,202305,1,181478,7474.24),(49500,'2023-11-03',4,202306,1,181478,7474.24),(49500,'2023-11-03',4,202307,1,181478,7474.24),(49500,'2023-11-03',4,202308,1,181478,7474.24),(49500,'2023-11-03',4,202309,1,181478,7474.24),(49500,'2023-11-03',5,201609,1,181478,12984.00),(49500,'2023-11-03',5,201610,1,181478,2597.00),(49500,'2023-11-03',5,201611,1,181478,2759.00),(49500,'2023-11-03',5,201802,1,181478,3576.00),(49500,'2023-11-03',5,201803,1,181478,3576.00),(49500,'2023-11-03',5,201804,1,181478,3576.00),(49500,'2023-11-03',5,201805,1,181478,3576.00),(49500,'2023-11-03',5,201806,1,181478,3576.00),(49500,'2023-11-03',5,201807,1,181478,3576.00),(49500,'2023-11-03',5,201808,1,181478,3576.00),(49500,'2023-11-03',5,201809,1,181478,3576.00),(49500,'2023-11-03',5,201810,1,181478,3576.00),(49500,'2023-11-03',5,201811,1,181478,3576.00),(49500,'2023-11-03',5,201812,1,181478,3576.00),(49500,'2023-11-03',5,201901,1,181478,3576.00),(49500,'2023-11-03',5,201902,1,181478,3576.00),(49500,'2023-11-03',5,201903,1,181478,3576.00),(49500,'2023-11-03',5,201904,1,181478,3576.00),(49500,'2023-11-03',5,201905,1,181478,3576.00),(49500,'2023-11-03',5,201906,1,181478,3576.00),(49500,'2023-11-03',5,201907,1,181478,3576.00),(49500,'2023-11-03',5,201908,1,181478,3576.00),(49500,'2023-11-03',5,201909,1,181478,3576.00),(49500,'2023-11-03',5,201910,1,181478,3576.00),(49500,'2023-11-03',5,201911,1,181478,3576.00),(49500,'2023-11-03',5,201912,1,181478,3576.00),(49500,'2023-11-03',5,202001,1,181478,3576.00),(49500,'2023-11-03',5,202002,1,181478,3576.00),(49500,'2023-11-03',5,202003,1,181478,3576.00),(49500,'2023-11-03',5,202004,1,181478,3576.00),(49500,'2023-11-03',5,202005,1,181478,3576.00),(49500,'2023-11-03',5,202006,1,181478,3576.00),(49500,'2023-11-03',5,202007,1,181478,3576.00),(49500,'2023-11-03',5,202008,1,181478,3576.00),(49500,'2023-11-03',5,202009,1,181478,3576.00),(49500,'2023-11-03',5,202010,1,181478,3576.00),(49500,'2023-11-03',5,202011,1,181478,3576.00),(49500,'2023-11-03',5,202012,1,181478,3576.00),(49500,'2023-11-03',5,202101,1,181478,2860.80),(49500,'2023-11-03',5,202102,1,181478,2860.80),(49500,'2023-11-03',5,202103,1,181478,2860.80),(49500,'2023-11-03',5,202104,1,181478,2860.80),(49500,'2023-11-03',5,202105,1,181478,2860.80),(49500,'2023-11-03',5,202106,1,181478,2860.80),(49500,'2023-11-03',5,202107,1,181478,2860.80),(49500,'2023-11-03',5,202108,1,181478,2860.80),(49500,'2023-11-03',5,202109,1,181478,2860.80),(49500,'2023-11-03',5,202110,1,181478,2860.80),(49500,'2023-11-03',5,202111,1,181478,2860.80),(49500,'2023-11-03',5,202112,1,181478,2860.80),(49500,'2023-11-03',5,202201,1,181478,2860.80),(49500,'2023-11-03',5,202202,1,181478,2860.80),(49500,'2023-11-03',5,202203,1,181478,2860.80),(49500,'2023-11-03',5,202204,1,181478,2860.80),(49500,'2023-11-03',5,202205,1,181478,2860.80),(49500,'2023-11-03',5,202206,1,181478,2860.80),(49500,'2023-11-03',5,202207,1,181478,2860.80),(49500,'2023-11-03',5,202208,1,181478,2860.80),(49500,'2023-11-03',5,202209,1,181478,2860.80),(49500,'2023-11-03',5,202210,1,181478,2860.80),(49500,'2023-11-03',5,202211,1,181478,2860.80),(49500,'2023-11-03',5,202212,1,181478,2860.80),(49500,'2023-11-03',5,202301,1,181478,3232.64),(49500,'2023-11-03',5,202302,1,181478,3232.64),(49500,'2023-11-03',5,202303,1,181478,3232.64),(49500,'2023-11-03',5,202304,1,181478,3232.64),(49500,'2023-11-03',5,202305,1,181478,3232.64),(49500,'2023-11-03',5,202306,1,181478,3232.64),(49500,'2023-11-03',5,202307,1,181478,3232.64),(49500,'2023-11-03',5,202308,1,181478,3232.64),(49500,'2023-11-03',5,202309,1,181478,3232.64),(49500,'2023-11-03',7,201609,1,181478,30150.00),(49500,'2023-11-03',7,201610,1,181478,30588.00),(49500,'2023-11-03',7,201611,1,181478,31044.00),(49500,'2023-11-03',7,201612,1,181478,31192.00),(49500,'2023-11-03',7,201701,1,181478,31342.00),(49500,'2023-11-03',7,201702,1,181478,31492.00),(49500,'2023-11-03',7,201703,1,181478,31642.00),(49500,'2023-11-03',7,201704,1,181478,31792.00),(49500,'2023-11-03',7,201705,1,181478,31942.00),(49500,'2023-11-03',7,201706,1,181478,32092.00),(49500,'2023-11-03',7,201707,1,181478,32242.00),(49500,'2023-11-03',7,201708,1,181478,32392.00),(49500,'2023-11-03',7,201709,1,181478,32542.00),(49500,'2023-11-03',7,201710,1,181478,32692.00),(49500,'2023-11-03',7,201711,1,181478,32842.00),(49500,'2023-11-03',7,201712,1,181478,33004.00),(49500,'2023-11-03',7,201801,1,181478,33180.00),(49500,'2023-11-03',7,201802,1,181478,33754.00),(49500,'2023-11-03',7,201803,1,181478,34326.00),(49500,'2023-11-03',7,201804,1,181478,34898.00),(49500,'2023-11-03',7,201805,1,181478,35472.00),(49500,'2023-11-03',7,201806,1,181478,36044.00),(49500,'2023-11-03',7,201807,1,181478,36618.00),(49500,'2023-11-03',7,201808,1,181478,37190.00),(49500,'2023-11-03',7,201809,1,181478,37764.00),(49500,'2023-11-03',7,201810,1,181478,38336.00),(49500,'2023-11-03',7,201811,1,181478,38910.00),(49500,'2023-11-03',7,201812,1,181478,39482.00),(49500,'2023-11-03',7,201901,1,181478,40054.00),(49500,'2023-11-03',7,201902,1,181478,40628.00),(49500,'2023-11-03',7,201903,1,181478,41202.00),(49500,'2023-11-03',7,201904,1,181478,41776.00),(49500,'2023-11-03',7,201905,1,181478,42348.00),(49500,'2023-11-03',7,201906,1,181478,42922.00),(49500,'2023-11-03',7,201907,1,181478,43494.00),(49500,'2023-11-03',7,201908,1,181478,44068.00),(49500,'2023-11-03',7,201909,1,181478,44640.00),(49500,'2023-11-03',7,201910,1,181478,45212.00),(49500,'2023-11-03',7,201911,1,181478,45786.00),(49500,'2023-11-03',7,201912,1,181478,46358.00),(49500,'2023-11-03',7,202001,1,181478,46932.00),(49500,'2023-11-03',7,202002,1,181478,47504.00),(49500,'2023-11-03',7,202003,1,181478,48078.00),(49500,'2023-11-03',7,202004,1,181478,48460.00),(49500,'2023-11-03',7,202005,1,181478,48842.00),(49500,'2023-11-03',7,202006,1,181478,49224.00),(49500,'2023-11-03',7,202007,1,181478,49606.00),(49500,'2023-11-03',7,202008,1,181478,50178.00),(49500,'2023-11-03',7,202009,1,181478,50752.00),(49500,'2023-11-03',7,202010,1,181478,51324.00),(49500,'2023-11-03',7,202011,1,181478,51898.00),(49500,'2023-11-03',8,201609,1,181478,6471.00),(49500,'2023-11-03',8,201610,1,181478,6563.00),(49500,'2023-11-03',8,201611,1,181478,6659.00),(49500,'2023-11-03',8,201612,1,181478,6689.00),(49500,'2023-11-03',8,201701,1,181478,6719.00),(49500,'2023-11-03',8,201702,1,181478,6749.00),(49500,'2023-11-03',8,201703,1,181478,6779.00),(49500,'2023-11-03',8,201704,1,181478,6809.00),(49500,'2023-11-03',8,201705,1,181478,6839.00),(49500,'2023-11-03',8,201706,1,181478,6869.00),(49500,'2023-11-03',8,201707,1,181478,6899.00),(49500,'2023-11-03',8,201708,1,181478,6929.00),(49500,'2023-11-03',8,201709,1,181478,6959.00),(49500,'2023-11-03',8,201710,1,181478,6989.00),(49500,'2023-11-03',8,201711,1,181478,7019.00),(49500,'2023-11-03',8,201712,1,181478,7050.00),(49500,'2023-11-03',8,201801,1,181478,7083.00),(49500,'2023-11-03',8,201802,1,181478,7202.00),(49500,'2023-11-03',8,201803,1,181478,7320.00),(49500,'2023-11-03',8,201804,1,181478,7439.00),(49500,'2023-11-03',8,201805,1,181478,7557.00),(49500,'2023-11-03',8,201806,1,181478,7676.00),(49500,'2023-11-03',8,201807,1,181478,7794.00),(49500,'2023-11-03',8,201808,1,181478,7913.00),(49500,'2023-11-03',8,201809,1,181478,8032.00),(49500,'2023-11-03',8,201810,1,181478,8151.00),(49500,'2023-11-03',8,201811,1,181478,8268.00),(49500,'2023-11-03',8,201812,1,181478,8387.00),(49500,'2023-11-03',8,201901,1,181478,8506.00),(49500,'2023-11-03',8,201902,1,181478,8625.00),(49500,'2023-11-03',8,201903,1,181478,8743.00),(49500,'2023-11-03',8,201904,1,181478,8862.00),(49500,'2023-11-03',8,201905,1,181478,8980.00),(49500,'2023-11-03',8,201906,1,181478,9098.00),(49500,'2023-11-03',8,201907,1,181478,9217.00),(49500,'2023-11-03',8,201908,1,181478,9336.00),(49500,'2023-11-03',8,201909,1,181478,9455.00),(49500,'2023-11-03',8,201910,1,181478,9573.00),(49500,'2023-11-03',8,201911,1,181478,9691.00),(49500,'2023-11-03',8,201912,1,181478,9810.00),(49500,'2023-11-03',8,202001,1,181478,9929.00),(49500,'2023-11-03',8,202002,1,181478,10047.00),(49500,'2023-11-03',8,202003,1,181478,10166.00),(49500,'2023-11-03',8,202004,1,181478,10274.00),(49500,'2023-11-03',8,202005,1,181478,10381.00),(49500,'2023-11-03',8,202006,1,181478,10489.00),(49500,'2023-11-03',8,202007,1,181478,10596.00),(49500,'2023-11-03',8,202008,1,181478,10715.00),(49500,'2023-11-03',8,202009,1,181478,10834.00),(49500,'2023-11-03',8,202010,1,181478,10953.00),(49500,'2023-11-03',8,202011,1,181478,11070.00),(49500,'2023-11-03',20,201609,1,181478,480.00),(49500,'2023-11-03',20,201610,1,181478,480.00),(49500,'2023-11-03',20,201611,1,181478,480.00),(49500,'2023-11-03',20,201612,1,181478,480.00),(49500,'2023-11-03',20,201701,1,181478,480.00),(49500,'2023-11-03',20,201702,1,181478,480.00),(49500,'2023-11-03',20,201703,1,181478,480.00),(49500,'2023-11-03',20,201704,1,181478,480.00),(49500,'2023-11-03',20,201705,1,181478,480.00),(49500,'2023-11-03',20,201706,1,181478,480.00),(49500,'2023-11-03',20,201707,1,181478,480.00),(49500,'2023-11-03',20,201708,1,181478,480.00),(49500,'2023-11-03',20,201709,1,181478,480.00),(49500,'2023-11-03',20,201710,1,181478,480.00),(49500,'2023-11-03',20,201711,1,181478,480.00),(49500,'2023-11-03',20,201712,1,181478,480.00),(49500,'2023-11-03',20,201801,1,181478,480.00),(49500,'2023-11-03',20,201802,1,181478,480.00),(49500,'2023-11-03',20,201803,1,181478,480.00),(49500,'2023-11-03',20,201804,1,181478,480.00),(49500,'2023-11-03',20,201805,1,181478,480.00),(49500,'2023-11-03',20,201806,1,181478,480.00),(49500,'2023-11-03',20,201807,1,181478,480.00),(49500,'2023-11-03',20,201808,1,181478,480.00),(49500,'2023-11-03',20,201809,1,181478,480.00),(49500,'2023-11-03',20,201810,1,181478,480.00),(49500,'2023-11-03',20,201811,1,181478,480.00),(49500,'2023-11-03',20,201812,1,181478,480.00),(49500,'2023-11-03',20,201901,1,181478,480.00),(49500,'2023-11-03',20,201902,1,181478,480.00),(49500,'2023-11-03',20,201903,1,181478,480.00),(49500,'2023-11-03',20,201904,1,181478,480.00),(49500,'2023-11-03',20,201905,1,181478,480.00),(49500,'2023-11-03',20,201906,1,181478,480.00),(49500,'2023-11-03',20,201907,1,181478,480.00),(49500,'2023-11-03',20,201908,1,181478,480.00),(49500,'2023-11-03',20,201909,1,181478,480.00),(49500,'2023-11-03',20,201910,1,181478,480.00),(49500,'2023-11-03',20,201911,1,181478,480.00),(49500,'2023-11-03',20,201912,1,181478,480.00),(49500,'2023-11-03',20,202001,1,181478,480.00),(49500,'2023-11-03',20,202002,1,181478,480.00),(49500,'2023-11-03',20,202003,1,181478,480.00),(49500,'2023-11-03',20,202004,1,181478,480.00),(49500,'2023-11-03',20,202005,1,181478,480.00),(49500,'2023-11-03',20,202006,1,181478,480.00),(49500,'2023-11-03',20,202007,1,181478,480.00),(49500,'2023-11-03',20,202008,1,181478,480.00),(49500,'2023-11-03',20,202009,1,181478,480.00),(49500,'2023-11-03',20,202010,1,181478,480.00),(49500,'2023-11-03',20,202011,1,181478,480.00),(49500,'2023-11-03',26,201609,1,181478,5801.00),(49500,'2023-11-03',26,201610,1,181478,5801.00),(49500,'2023-11-03',26,201611,1,181478,5801.00),(49500,'2023-11-03',26,201612,1,181478,5801.00),(49500,'2023-11-03',26,201701,1,181478,5801.00),(49500,'2023-11-03',26,201702,1,181478,5801.00),(49500,'2023-11-03',26,201703,1,181478,5801.00),(49500,'2023-11-03',26,201704,1,181478,5801.00),(49500,'2023-11-03',26,201705,1,181478,5801.00),(49500,'2023-11-03',26,201706,1,181478,5801.00),(49500,'2023-11-03',26,201707,1,181478,5801.00),(49500,'2023-11-03',26,201708,1,181478,5801.00),(49500,'2023-11-03',26,201709,1,181478,5801.00),(49500,'2023-11-03',26,201710,1,181478,5801.00),(49500,'2023-11-03',26,201711,1,181478,5801.00),(49500,'2023-11-03',26,201712,1,181478,5801.00),(49500,'2023-11-03',26,201801,1,181478,5801.00),(49500,'2023-11-03',26,201802,1,181478,5801.00),(49500,'2023-11-03',26,201803,1,181478,5801.00),(49500,'2023-11-03',26,201804,1,181478,5801.00),(49500,'2023-11-03',26,201805,1,181478,5801.00),(49500,'2023-11-03',26,201806,1,181478,5801.00),(49500,'2023-11-03',26,201807,1,181478,5801.00),(49500,'2023-11-03',26,201808,1,181478,5801.00),(49500,'2023-11-03',26,201809,1,181478,5801.00),(49500,'2023-11-03',26,201810,1,181478,5801.00),(49500,'2023-11-03',26,201811,1,181478,5801.00),(49500,'2023-11-03',26,201812,1,181478,5801.00),(49500,'2023-11-03',26,201901,1,181478,5801.00),(49500,'2023-11-03',26,201902,1,181478,5801.00),(49500,'2023-11-03',26,201903,1,181478,5801.00),(49500,'2023-11-03',26,201904,1,181478,5801.00),(49500,'2023-11-03',26,201905,1,181478,5801.00),(49500,'2023-11-03',26,201906,1,181478,5801.00),(49500,'2023-11-03',26,201907,1,181478,5801.00),(49500,'2023-11-03',26,201908,1,181478,5801.00),(49500,'2023-11-03',26,201909,1,181478,5801.00),(49500,'2023-11-03',26,201910,1,181478,5801.00),(49500,'2023-11-03',26,201911,1,181478,5801.00),(49500,'2023-11-03',26,201912,1,181478,5801.00),(49500,'2023-11-03',26,202001,1,181478,5801.00),(49500,'2023-11-03',26,202002,1,181478,5801.00),(49500,'2023-11-03',26,202003,1,181478,5801.00),(49500,'2023-11-03',26,202004,1,181478,5801.00),(49500,'2023-11-03',26,202005,1,181478,5801.00),(49500,'2023-11-03',26,202006,1,181478,5801.00),(49500,'2023-11-03',26,202007,1,181478,5801.00),(49500,'2023-11-03',26,202008,1,181478,5801.00),(49500,'2023-11-03',26,202009,1,181478,5801.00),(49500,'2023-11-03',26,202010,1,181478,5801.00),(49500,'2023-11-03',26,202011,1,181478,5801.00),(49500,'2023-11-03',50,201610,1,181478,3.00),(49500,'2023-11-03',50,201704,1,181478,46.00),(49500,'2023-11-03',50,201705,1,181478,41.00),(49500,'2023-11-03',50,201706,1,181478,36.00),(49500,'2023-11-03',50,201707,1,181478,31.00),(49500,'2023-11-03',50,201708,1,181478,26.00),(49500,'2023-11-03',50,201709,1,181478,21.00),(49500,'2023-11-03',50,201710,1,181478,16.00),(49500,'2023-11-03',50,201711,1,181478,11.00),(49500,'2023-11-03',50,201712,1,181478,19.00),(49500,'2023-11-03',50,201801,1,181478,34.00),(49500,'2023-11-03',50,201806,1,181478,49.00),(49500,'2023-11-03',50,201807,1,181478,44.00),(49500,'2023-11-03',50,201808,1,181478,39.00),(49500,'2023-11-03',50,201809,1,181478,34.00),(49500,'2023-11-03',50,201810,1,181478,28.00),(49500,'2023-11-03',50,201811,1,181478,23.00),(49500,'2023-11-03',50,201812,1,181478,19.00),(49500,'2023-11-03',50,201901,1,181478,14.00),(49500,'2023-11-03',50,201902,1,181478,9.00),(49500,'2023-11-03',50,201903,1,181478,3.00),(49500,'2023-11-03',50,202002,1,181478,47.00),(49500,'2023-11-03',50,202003,1,181478,14.00),(49500,'2023-11-03',50,202301,1,181478,28.06),(49500,'2023-11-03',50,202302,1,181478,28.06),(49500,'2023-11-03',50,202303,1,181478,28.06),(49500,'2023-11-03',50,202304,1,181478,28.06),(49500,'2023-11-03',50,202305,1,181478,28.06),(49500,'2023-11-03',50,202306,1,181478,28.06),(49500,'2023-11-03',50,202307,1,181478,28.06),(49500,'2023-11-03',50,202308,1,181478,28.06),(49500,'2023-11-03',50,202309,1,181478,28.06),(49800,'2023-11-08',1,202309,1,181921,4484.63),(49800,'2023-11-08',2,202309,1,181921,1880.43),(49800,'2023-11-08',4,202309,1,181921,4034.94),(49800,'2023-11-08',4,202309,7,181963,1570.74),(49800,'2023-11-08',5,202309,7,181963,2424.48),(49800,'2023-11-08',50,202309,7,181963,4.78),(49900,'2023-11-09',1,202309,1,182052,4484.63),(49900,'2023-11-09',2,202309,7,182103,1880.43),(49900,'2023-11-09',4,202309,1,182052,3540.37),(49900,'2023-11-09',4,202309,7,182103,11719.57),(49900,'2023-11-09',5,202309,1,182052,6575.00),(50200,'2023-11-07',1,202309,7,181753,4484.63),(50200,'2023-11-07',2,202309,7,181753,1880.43),(50200,'2023-11-07',4,202309,7,181753,9031.38),(50200,'2023-11-07',5,202309,7,181753,3903.56),(50300,'2023-11-20',1,202309,7,182872,4484.63),(50300,'2023-11-20',2,202309,7,182872,1880.43),(50300,'2023-11-20',4,202309,1,182823,8000.00),(50300,'2023-11-20',4,202309,7,182872,2588.52),(50300,'2023-11-20',5,202309,7,182872,4546.42),(50350,'2023-11-23',1,202308,1,183132,4484.63),(50350,'2023-11-23',1,202309,1,183132,1419.57),(50350,'2023-11-23',1,202309,7,183140,3065.06),(50350,'2023-11-23',2,202308,1,183132,1880.43),(50350,'2023-11-23',2,202309,1,183132,1880.43),(50350,'2023-11-23',4,202308,1,183132,32388.48),(50350,'2023-11-23',4,202309,7,183140,32388.48),(50350,'2023-11-23',5,202308,1,183132,14008.32),(50350,'2023-11-23',5,202309,7,183140,14008.32),(50350,'2023-11-23',50,202308,1,183132,38.14),(50350,'2023-11-23',50,202309,7,183140,38.14),(50400,'2023-11-28',5,202309,11,183648,9.60),(50400,'2023-11-28',50,202308,11,183648,12.32),(50400,'2023-11-28',50,202309,11,183648,19.86),(50500,'2023-11-28',5,202309,11,183649,16.20),(50500,'2023-11-28',50,202308,11,183649,15.04),(51100,'2023-11-28',50,202304,11,183651,1.75),(51100,'2023-11-28',50,202306,11,183651,2.56),(51100,'2023-11-28',50,202308,11,183651,17.67),(52200,'2023-11-08',1,202309,1,181925,8969.26),(52200,'2023-11-08',2,202309,7,181965,3760.87),(52200,'2023-11-08',4,202309,7,181965,9342.80),(52200,'2023-11-08',5,202309,1,181925,3230.74),(52200,'2023-11-08',5,202309,7,181965,796.33),(52800,'2023-11-07',1,202309,7,181755,4484.63),(52800,'2023-11-07',2,202309,7,181755,1880.43),(52800,'2023-11-07',4,202309,7,181755,15259.94),(52800,'2023-11-07',5,202309,7,181755,6575.00),(53050,'2023-11-14',1,202309,1,182315,4484.63),(53050,'2023-11-14',2,202309,7,182343,1880.43),(53050,'2023-11-14',4,202309,7,182343,4671.40),(53050,'2023-11-14',5,202309,1,182315,316.63),(53050,'2023-11-14',5,202309,7,182343,6418.17),(53050,'2023-11-14',50,202309,1,182315,28.74),(53300,'2023-11-28',50,202306,11,183663,2.56),(53500,'2023-11-28',50,202309,11,183664,33.58),(53600,'2023-11-28',50,202309,11,183665,2.76),(54500,'2023-11-28',50,202303,11,183669,1.22),(54500,'2023-11-28',50,202308,11,183669,6.88),(54500,'2023-11-28',50,202309,11,183669,25.64),(54600,'2023-11-27',1,202303,1,183278,4484.63),(54600,'2023-11-27',1,202304,1,183278,4484.63),(54600,'2023-11-27',1,202305,1,183278,4484.63),(54600,'2023-11-27',1,202306,1,183278,4484.63),(54600,'2023-11-27',1,202307,1,183278,4484.63),(54600,'2023-11-27',1,202308,1,183278,4484.63),(54600,'2023-11-27',1,202309,1,183278,4484.63),(54600,'2023-11-27',2,202303,1,183278,1880.43),(54600,'2023-11-27',2,202304,1,183278,1880.43),(54600,'2023-11-27',2,202305,1,183278,1880.43),(54600,'2023-11-27',2,202306,1,183278,1880.43),(54600,'2023-11-27',2,202307,1,183278,1880.43),(54600,'2023-11-27',2,202308,1,183278,1880.43),(54600,'2023-11-27',2,202309,1,183278,1880.43),(54600,'2023-11-27',4,202303,1,183278,23045.64),(54600,'2023-11-27',4,202304,1,183278,15259.94),(54600,'2023-11-27',4,202305,1,183278,15259.94),(54600,'2023-11-27',4,202306,1,183278,15259.94),(54600,'2023-11-27',4,202307,1,183278,15259.94),(54600,'2023-11-27',4,202308,1,183278,15259.94),(54600,'2023-11-27',4,202309,1,183278,16817.08),(54600,'2023-11-27',5,202303,1,183278,9889.30),(54600,'2023-11-27',5,202304,1,183278,14143.08),(54600,'2023-11-27',5,202305,1,183278,14143.08),(54600,'2023-11-27',5,202306,1,183278,14143.08),(54600,'2023-11-27',5,202307,1,183278,14143.08),(54600,'2023-11-27',5,202308,1,183278,14143.08),(54600,'2023-11-27',5,202309,1,183278,14816.56),(54600,'2023-11-27',50,202304,1,183278,31.92),(54600,'2023-11-27',50,202305,1,183278,31.92),(54600,'2023-11-27',50,202306,1,183278,31.92),(54600,'2023-11-27',50,202307,1,183278,31.92),(54600,'2023-11-27',50,202308,1,183278,31.92),(54600,'2023-11-27',50,202309,1,183278,1.30),(54800,'2023-11-17',1,202309,7,182747,4484.63),(54800,'2023-11-17',2,202309,7,182747,1880.43),(54800,'2023-11-17',4,202309,7,182747,27717.06),(54800,'2023-11-17',5,202309,7,182747,11987.88),(54800,'2023-11-17',50,202309,7,182747,30.00),(55000,'2023-11-28',50,201811,11,183673,18.13),(55000,'2023-11-28',50,201901,11,183673,5.04),(55300,'2023-11-03',7,201809,8,181549,6816.00),(55300,'2023-11-03',8,201809,8,181549,8284.00),(55400,'2023-11-08',50,202309,2,181887,39.38),(55800,'2023-11-28',5,202309,11,183675,3.42),(56400,'2023-11-28',50,202309,11,183679,3.42),(56450,'2023-11-16',1,202309,7,182614,4484.63),(56450,'2023-11-16',2,202309,7,182614,1880.43),(56450,'2023-11-16',4,202309,7,182614,934.28),(56450,'2023-11-16',5,202309,7,182614,400.66),(56700,'2023-11-08',1,202307,1,181911,4484.63),(56700,'2023-11-08',1,202308,7,181969,4484.63),(56700,'2023-11-08',1,202309,7,181969,4484.63),(56700,'2023-11-08',2,202307,7,181969,1880.43),(56700,'2023-11-08',2,202308,7,181969,1880.43),(56700,'2023-11-08',2,202309,7,181969,1880.43),(56700,'2023-11-08',4,202307,1,181911,7687.83),(56700,'2023-11-08',4,202307,7,181969,10686.39),(56700,'2023-11-08',4,202308,7,181969,10588.52),(56700,'2023-11-08',4,202309,7,181969,5605.68),(56700,'2023-11-08',5,202307,1,181911,7927.54),(56700,'2023-11-08',5,202308,7,181969,4579.60),(56700,'2023-11-08',5,202309,7,181969,2424.48),(56700,'2023-11-08',50,202309,7,181969,4.78),(57800,'2023-11-28',50,202309,11,183682,2.76),(58400,'2023-11-02',1,202309,8,181400,4484.63),(58400,'2023-11-02',2,202309,8,181400,1880.43),(58400,'2023-11-02',4,202309,8,181400,6072.82),(58400,'2023-11-02',5,202309,8,181400,2626.52),(58400,'2023-11-02',50,202309,8,181400,35.60),(58500,'2023-11-28',5,202309,11,183685,8.76),(58825,'2023-11-08',1,202309,7,181970,4484.63),(58825,'2023-11-08',2,202309,7,181970,1880.43),(58825,'2023-11-08',4,202309,7,181970,4671.40),(58825,'2023-11-08',5,202309,7,181970,2020.40),(58825,'2023-11-08',50,202309,7,181970,43.14),(58900,'2023-11-28',50,202308,11,183686,2.94),(58930,'2023-11-28',4,202309,11,183687,12.06),(59100,'2023-11-10',1,202306,8,182207,2684.63),(59100,'2023-11-10',1,202307,8,182207,1800.00),(59100,'2023-11-10',2,202306,8,182207,1880.43),(59100,'2023-11-10',4,202306,8,182207,7474.24),(59100,'2023-11-10',5,202306,8,182207,3232.64),(59100,'2023-11-10',50,202306,8,182207,28.06),(59650,'2023-11-28',4,202309,11,183688,19.59),(60000,'2023-11-20',4,202309,1,182812,20000.00),(60100,'2023-11-28',4,202309,11,183691,44.53),(60700,'2023-11-28',90,202309,11,183694,9.13),(60800,'2023-11-15',1,202309,1,182455,600.00),(60800,'2023-11-15',1,202309,7,182477,3884.63),(60800,'2023-11-15',2,202309,7,182477,1880.43),(60800,'2023-11-15',4,202309,7,182477,6072.82),(60800,'2023-11-15',5,202309,7,182477,2626.52),(60800,'2023-11-15',50,202309,7,182477,35.60),(61100,'2023-11-07',7,201404,8,181759,3794.00),(61100,'2023-11-07',28,201404,8,181759,16206.00),(61200,'2023-11-28',50,202309,11,183695,1.67),(61300,'2023-11-15',1,202309,1,182451,14948.77),(61300,'2023-11-15',4,202309,1,182451,8372.68),(61300,'2023-11-15',4,202309,7,182478,14984.42),(61300,'2023-11-15',50,202309,7,182478,41.19),(61300,'2023-11-15',60,202309,7,182478,7474.39),(61300,'2023-11-15',61,202309,1,182451,11678.55),(61360,'2023-11-27',1,202305,1,183292,8969.26),(61360,'2023-11-27',1,202306,1,183292,8969.26),(61360,'2023-11-27',1,202307,1,183292,8969.26),(61360,'2023-11-27',1,202308,1,183292,8969.26),(61360,'2023-11-27',1,202309,1,183292,8969.26),(61360,'2023-11-27',2,202305,1,183292,3760.87),(61360,'2023-11-27',2,202306,1,183292,3760.87),(61360,'2023-11-27',2,202307,1,183292,3760.87),(61360,'2023-11-27',2,202308,1,183292,3760.87),(61360,'2023-11-27',2,202309,1,183292,3760.87),(61360,'2023-11-27',4,202305,1,183292,13079.92),(61360,'2023-11-27',4,202306,1,183292,14014.20),(61360,'2023-11-27',4,202307,1,183292,13079.92),(61360,'2023-11-27',4,202308,1,183292,14948.48),(61360,'2023-11-27',4,202309,1,183292,13079.92),(61360,'2023-11-27',5,202305,1,183292,5657.26),(61360,'2023-11-27',5,202306,1,183292,6061.35),(61360,'2023-11-27',5,202307,1,183292,5657.26),(61360,'2023-11-27',5,202308,1,183292,6465.44),(61360,'2023-11-27',5,202309,1,183292,5657.26),(61360,'2023-11-27',50,202305,1,183292,15.65),(61360,'2023-11-27',50,202309,1,183292,32.69),(61500,'2023-11-28',5,202309,11,183699,14.98),(61900,'2023-11-16',1,202309,1,182586,14948.77),(61900,'2023-11-16',2,202309,1,182586,6268.11),(61900,'2023-11-16',4,202309,1,182586,1557.14),(61900,'2023-11-16',5,202309,1,182586,673.48),(61900,'2023-11-16',50,202309,1,182586,28.74),(61900,'2023-11-16',60,202309,1,182586,7474.39),(61900,'2023-11-16',61,202309,1,182586,778.57),(61900,'2023-11-16',90,202309,1,182586,3134.06),(61900,'2023-11-16',91,202309,1,182586,336.74),(62100,'2023-11-17',1,202309,7,182751,4484.63),(62100,'2023-11-17',2,202309,7,182751,1880.43),(62100,'2023-11-17',4,202309,7,182751,4671.40),(62100,'2023-11-17',5,202309,7,182751,6734.80),(62100,'2023-11-17',50,202309,7,182751,28.74),(62200,'2023-11-16',1,202309,1,182587,4484.63),(62200,'2023-11-16',4,202309,1,182587,11815.37),(62200,'2023-11-16',4,202309,7,182618,15900.00),(62300,'2023-11-10',1,202309,1,182191,4000.00),(62300,'2023-11-10',1,202309,7,182208,484.63),(62300,'2023-11-10',4,202309,7,182208,7474.24),(62300,'2023-11-10',50,202309,7,182208,41.13),(63200,'2023-11-28',50,202304,11,183706,23.17),(63400,'2023-11-07',1,202306,8,181763,4484.63),(63400,'2023-11-07',1,202307,8,181763,4484.63),(63400,'2023-11-07',1,202308,8,181763,4484.63),(63400,'2023-11-07',4,202306,8,181763,3685.08),(63400,'2023-11-07',4,202307,8,181763,12129.69),(63400,'2023-11-07',4,202308,8,181763,20731.34),(63400,'2023-11-14',1,202309,8,182346,4484.63),(63400,'2023-11-14',4,202308,8,182346,10100.00),(63400,'2023-11-14',4,202309,8,182346,29274.20),(63400,'2023-11-14',50,202309,8,182346,41.17),(63860,'2023-11-28',50,202308,11,183707,10.64),(63860,'2023-11-28',50,202309,11,183707,8.27),(64000,'2023-11-02',1,202308,8,181403,4484.63),(64000,'2023-11-02',1,202309,8,181403,4484.63),(64000,'2023-11-02',4,202308,8,181403,7007.10),(64000,'2023-11-02',4,202309,8,181403,5605.68),(64000,'2023-11-02',50,202308,8,181403,8.27),(64000,'2023-11-02',50,202309,8,181403,9.69),(64200,'2023-11-28',4,202309,11,183708,18.91),(64800,'2023-11-28',5,202309,11,183712,36.16),(64800,'2023-11-28',50,202309,11,183712,1.30),(65100,'2023-11-16',1,202309,1,182589,4484.63),(65100,'2023-11-16',2,202309,1,182589,1880.43),(65100,'2023-11-16',4,202309,1,182589,13634.94),(65100,'2023-11-16',4,202309,7,182619,14082.12),(65100,'2023-11-16',5,202309,7,182619,11987.88),(65100,'2023-11-16',50,202309,7,182619,30.00),(65200,'2023-11-28',1,202306,1,183340,8969.26),(65200,'2023-11-28',1,202307,1,183340,8969.26),(65200,'2023-11-28',1,202308,1,183340,8969.26),(65200,'2023-11-28',1,202309,1,183340,8969.26),(65200,'2023-11-28',2,202306,1,183340,3760.87),(65200,'2023-11-28',2,202307,1,183340,3760.87),(65200,'2023-11-28',2,202308,1,183340,3760.87),(65200,'2023-11-28',2,202309,1,183340,3760.87),(65200,'2023-11-28',4,202306,1,183340,36748.44),(65200,'2023-11-28',4,202307,1,183340,21177.04),(65200,'2023-11-28',4,202308,1,183340,27405.60),(65200,'2023-11-28',4,202309,1,183340,25848.46),(65200,'2023-11-28',5,202306,1,183340,15894.16),(65200,'2023-11-28',5,202307,1,183340,9159.36),(65200,'2023-11-28',5,202308,1,183340,11853.28),(65200,'2023-11-28',5,202309,1,183340,11179.80),(65200,'2023-11-28',50,202306,1,183340,27.27),(65200,'2023-11-28',50,202307,1,183340,33.47),(65200,'2023-11-28',50,202308,1,183340,10.99),(65200,'2023-11-28',50,202309,1,183340,41.61),(65500,'2023-11-16',1,202309,1,182590,14948.77),(65500,'2023-11-16',2,202309,7,182620,6268.11),(65500,'2023-11-16',4,202309,7,182620,1557.14),(65500,'2023-11-16',5,202309,7,182620,673.48),(65500,'2023-11-16',50,202309,7,182620,28.74),(65500,'2023-11-16',60,202309,1,182590,3238.60),(65500,'2023-11-16',60,202309,7,182620,4235.79),(65500,'2023-11-16',61,202309,1,182590,778.57),(65500,'2023-11-16',90,202309,1,182590,3134.06),(65500,'2023-11-16',91,202309,7,182620,336.74),(65700,'2023-11-16',1,202309,1,182591,8969.26),(65700,'2023-11-16',2,202309,7,182621,3760.87),(65700,'2023-11-16',4,202309,7,182621,9342.80),(65700,'2023-11-16',5,202309,1,182591,3630.74),(65700,'2023-11-16',5,202309,7,182621,3096.33),(66500,'2023-11-28',5,202309,11,183722,3.42),(67000,'2023-11-15',1,202308,1,182436,4484.63),(67000,'2023-11-15',1,202309,7,182479,4484.63),(67000,'2023-11-15',2,202308,1,182436,1880.43),(67000,'2023-11-15',2,202309,1,182436,1880.43),(67000,'2023-11-15',4,202308,1,182436,10588.52),(67000,'2023-11-15',4,202309,1,182436,4319.57),(67000,'2023-11-15',4,202309,7,182479,28068.91),(67000,'2023-11-15',5,202308,1,182436,4546.42),(67000,'2023-11-15',5,202309,7,182479,14008.32),(67000,'2023-11-15',50,202309,7,182479,38.14),(67200,'2023-11-08',1,202309,8,183277,4484.63),(67200,'2023-11-08',2,202309,8,183277,1880.43),(67200,'2023-11-08',4,202309,8,183277,5605.68),(67200,'2023-11-08',5,202309,8,183277,8081.76),(67200,'2023-11-08',50,202309,8,183277,47.50),(67300,'2023-11-17',1,202309,1,182719,4484.63),(67300,'2023-11-17',2,202309,1,182719,15.37),(67300,'2023-11-17',2,202309,7,182754,1865.06),(67300,'2023-11-17',4,202309,7,182754,6072.82),(67300,'2023-11-17',5,202309,7,182754,2626.52),(67300,'2023-11-17',50,202309,7,182754,35.60),(67500,'2023-11-17',1,202309,1,182720,4100.00),(67500,'2023-11-17',1,202309,7,182755,384.63),(67500,'2023-11-17',2,202309,7,182755,1880.43),(67500,'2023-11-17',4,202309,7,182755,4671.40),(67500,'2023-11-17',5,202309,7,182755,2020.40),(67500,'2023-11-17',50,202309,7,182755,43.14),(67700,'2023-11-28',4,202309,11,183728,44.57),(67900,'2023-11-17',1,202308,1,182712,4484.63),(67900,'2023-11-17',1,202309,7,182756,4484.63),(67900,'2023-11-17',2,202308,7,182756,1880.43),(67900,'2023-11-17',2,202309,7,182756,1880.43),(67900,'2023-11-17',4,202308,7,182756,5605.68),(67900,'2023-11-17',4,202309,7,182756,5138.54),(67900,'2023-11-17',5,202308,1,182712,1715.37),(67900,'2023-11-17',5,202308,7,182756,687.85),(67900,'2023-11-17',5,202309,7,182756,2222.44),(68000,'2023-11-17',1,202309,1,182714,4200.00),(68000,'2023-11-17',1,202309,7,182757,284.63),(68000,'2023-11-17',2,202309,7,182757,1880.43),(68000,'2023-11-17',4,202309,7,182757,7474.24),(68000,'2023-11-17',5,202309,7,182757,3232.64),(68000,'2023-11-17',50,202309,7,182757,28.06),(68460,'2023-11-17',1,202309,1,182715,3400.00),(68460,'2023-11-17',1,202309,7,182758,5569.26),(68460,'2023-11-17',2,202309,7,182758,3760.87),(68460,'2023-11-17',4,202309,7,182758,2802.84),(68460,'2023-11-17',5,202309,7,182758,1167.03),(68500,'2023-11-28',4,202309,11,183734,12.06),(68550,'2023-11-28',5,202309,11,183735,21.26),(68550,'2023-11-28',50,202309,11,183735,12.32),(68900,'2023-11-03',1,202309,7,181556,4484.63),(68900,'2023-11-03',2,202309,7,181556,1880.43),(68900,'2023-11-03',4,202309,7,181556,4671.40),(68900,'2023-11-03',5,202309,7,181556,2020.40),(68900,'2023-11-03',50,202309,7,181556,43.14),(69300,'2023-11-02',1,202309,7,181406,4484.63),(69300,'2023-11-02',2,202309,7,181406,1880.43),(69300,'2023-11-02',4,202309,7,181406,9031.38),(69300,'2023-11-02',5,202309,7,181406,3903.56),(69500,'2023-11-28',50,202306,11,183737,12.56),(69500,'2023-11-28',50,202307,11,183737,12.48),(69700,'2023-11-28',5,202309,11,183738,41.78),(69900,'2023-11-16',1,202304,7,182623,84.63),(69900,'2023-11-16',1,202305,1,182575,4000.00),(69900,'2023-11-16',1,202305,7,182623,24.41),(69900,'2023-11-16',1,202306,1,182575,4484.63),(69900,'2023-11-16',1,202307,1,182575,4484.63),(69900,'2023-11-16',1,202308,1,182575,4484.63),(69900,'2023-11-16',1,202309,1,182575,4484.63),(69900,'2023-11-16',2,202304,1,182575,1880.43),(69900,'2023-11-16',2,202305,1,182575,1880.43),(69900,'2023-11-16',2,202306,1,182575,1880.43),(69900,'2023-11-16',2,202307,1,182575,1880.43),(69900,'2023-11-16',2,202308,1,182575,1880.43),(69900,'2023-11-16',2,202309,7,182623,1880.43),(69900,'2023-11-16',4,202309,1,182575,1888.07),(69900,'2023-11-16',4,202309,7,182623,2783.33),(69900,'2023-11-16',5,202304,1,182575,1253.08),(69900,'2023-11-16',5,202305,1,182575,2828.42),(69900,'2023-11-16',5,202306,1,182575,3030.60),(69900,'2023-11-16',5,202307,1,182575,3232.64),(69900,'2023-11-16',5,202308,1,182575,2626.52),(69900,'2023-11-16',5,202309,7,182623,2020.40),(69900,'2023-11-16',50,202307,7,182623,28.06),(69900,'2023-11-16',50,202308,7,182623,35.60),(69900,'2023-11-16',50,202309,7,182623,43.14),(69950,'2023-11-28',5,202309,11,183740,41.78),(70000,'2023-11-07',1,202309,7,181767,4484.63),(70000,'2023-11-07',2,202309,7,181767,1880.43),(70000,'2023-11-07',4,202309,7,181767,4671.40),(70000,'2023-11-07',5,202309,7,181767,6734.80),(70000,'2023-11-07',50,202309,7,181767,28.74),(71200,'2023-11-10',1,202309,7,182211,4484.63),(71200,'2023-11-10',2,202309,7,182211,1880.43),(71200,'2023-11-10',4,202309,7,182211,4204.26),(71200,'2023-11-10',5,202309,7,182211,1818.36),(71200,'2023-11-10',50,202309,7,182211,12.32),(71300,'2023-11-28',1,202309,1,183371,4484.63),(71300,'2023-11-28',2,202309,1,183371,1880.43),(71300,'2023-11-28',4,202309,1,183371,7474.24),(71300,'2023-11-28',5,202309,1,183371,10760.70),(71400,'2023-11-28',5,202309,11,183746,26.04),(71950,'2023-11-21',1,202309,1,182958,4484.63),(71950,'2023-11-21',2,202309,1,182958,1880.43),(71950,'2023-11-21',4,202309,1,182958,834.94),(71950,'2023-11-21',4,202309,7,182980,6639.30),(71950,'2023-11-21',5,202309,7,182980,3232.64),(71950,'2023-11-21',50,202309,7,182980,28.06),(72000,'2023-11-21',1,202309,1,182954,8969.26),(72000,'2023-11-21',2,202309,7,182981,3760.87),(72000,'2023-11-21',4,202309,7,182981,9342.80),(72000,'2023-11-21',5,202309,1,182954,3230.74),(72000,'2023-11-21',5,202309,7,182981,796.33),(72400,'2023-11-21',1,202309,1,182953,8969.26),(72400,'2023-11-21',2,202309,1,182953,3760.87),(72400,'2023-11-21',4,202309,1,182953,11211.36),(72400,'2023-11-21',5,202309,1,182953,3658.51),(72400,'2023-11-21',5,202309,7,182982,1190.57),(72400,'2023-11-21',50,202309,7,182982,9.43),(72600,'2023-11-28',50,202305,11,183754,3.10),(72600,'2023-11-28',50,202306,11,183754,5.66),(72700,'2023-11-28',81,202109,11,183755,45.24),(73100,'2023-11-28',5,202309,11,183757,7.73),(73300,'2023-11-17',1,202308,1,182716,4484.63),(73300,'2023-11-17',1,202309,7,182759,4484.63),(73300,'2023-11-17',2,202308,7,182759,1880.43),(73300,'2023-11-17',2,202309,7,182759,1880.43),(73300,'2023-11-17',4,202308,1,182716,6754.65),(73300,'2023-11-17',4,202308,7,182759,11619.57),(73300,'2023-11-17',4,202309,7,182759,13702.80),(73300,'2023-11-17',5,202308,1,182716,7947.00),(73300,'2023-11-17',5,202309,7,182759,5926.56),(73300,'2023-11-17',50,202308,1,182716,13.72),(73300,'2023-11-17',50,202309,7,182759,5.58),(74000,'2023-11-22',1,202309,1,183053,8969.26),(74000,'2023-11-22',2,202309,7,183070,3760.87),(74000,'2023-11-22',4,202309,1,183053,1006.51),(74000,'2023-11-22',4,202309,7,183070,11139.13),(74000,'2023-11-22',5,202309,1,183053,5224.23),(74100,'2023-11-28',5,202309,11,183761,5.52),(74100,'2023-11-28',50,202309,11,183761,28.06),(74500,'2023-11-07',1,202309,7,181768,4484.63),(74500,'2023-11-07',2,202309,7,181768,1880.43),(74500,'2023-11-07',4,202309,7,181768,4671.40),(74500,'2023-11-07',5,202309,7,181768,2020.40),(74500,'2023-11-07',50,202309,7,181768,43.14),(74600,'2023-11-02',1,202309,7,181409,4484.63),(74600,'2023-11-02',2,202309,7,181409,1880.43),(74600,'2023-11-02',4,202309,7,181409,2335.70),(74600,'2023-11-02',5,202309,7,181409,999.24),(74800,'2023-11-07',1,202307,1,181676,4484.63),(74800,'2023-11-07',1,202308,7,181769,4484.63),(74800,'2023-11-07',1,202309,7,181769,4484.63),(74800,'2023-11-07',2,202307,7,181769,1880.43),(74800,'2023-11-07',2,202308,7,181769,1880.43),(74800,'2023-11-07',2,202309,7,181769,1880.43),(74800,'2023-11-07',4,202307,1,181676,3737.12),(74800,'2023-11-07',4,202308,7,181769,2802.84),(74800,'2023-11-07',4,202309,7,181769,1868.56),(74800,'2023-11-07',5,202307,1,181676,578.25),(74800,'2023-11-07',5,202307,7,181769,1019.57),(74800,'2023-11-07',5,202308,7,181769,1190.32),(74800,'2023-11-07',5,202309,7,181769,808.16),(75200,'2023-11-07',1,202307,1,181656,4484.63),(75200,'2023-11-07',1,202308,7,181770,4484.63),(75200,'2023-11-07',1,202309,7,181770,4484.63),(75200,'2023-11-07',2,202307,1,181656,1668.95),(75200,'2023-11-07',2,202307,7,181770,211.48),(75200,'2023-11-07',2,202308,7,181770,1880.43),(75200,'2023-11-07',2,202309,7,181770,1880.43),(75200,'2023-11-07',4,202307,7,181770,10588.52),(75200,'2023-11-07',4,202308,7,181770,4671.40),(75200,'2023-11-07',4,202309,7,181770,4204.26),(75200,'2023-11-07',5,202307,1,181656,4546.42),(75200,'2023-11-07',5,202308,7,181770,2020.40),(75200,'2023-11-07',5,202309,7,181770,1818.36),(75200,'2023-11-07',50,202308,7,181770,43.14),(75200,'2023-11-07',50,202309,7,181770,12.32),(75300,'2023-11-28',81,202012,11,183768,32.93),(75700,'2023-11-28',50,202307,11,183770,8.74),(75700,'2023-11-28',50,202308,11,183770,9.76),(75950,'2023-11-24',1,202309,1,183192,4484.63),(75950,'2023-11-24',2,202309,1,183192,1880.43),(75950,'2023-11-24',4,202309,1,183192,934.28),(75950,'2023-11-24',5,202309,1,183192,400.66),(76000,'2023-11-28',5,202309,11,183772,5.50),(76000,'2023-11-28',50,202309,11,183772,28.74),(76400,'2023-11-28',50,202309,11,183774,25.04),(76700,'2023-11-21',1,202306,1,182936,4484.63),(76700,'2023-11-21',1,202307,1,182936,919.57),(76700,'2023-11-21',1,202307,7,182983,3565.06),(76700,'2023-11-21',1,202308,7,182983,4484.63),(76700,'2023-11-21',1,202309,7,182983,4484.63),(76700,'2023-11-21',2,202306,1,182936,1880.43),(76700,'2023-11-21',2,202307,1,182936,1880.43),(76700,'2023-11-21',2,202308,7,182983,1880.43),(76700,'2023-11-21',2,202309,7,182983,1880.43),(76700,'2023-11-21',4,202305,1,182936,4739.28),(76700,'2023-11-21',4,202306,1,182936,6539.96),(76700,'2023-11-21',4,202307,7,182983,6072.82),(76700,'2023-11-21',4,202308,7,182983,5605.68),(76700,'2023-11-21',4,202309,7,182983,6539.96),(76700,'2023-11-21',5,202305,1,182936,7927.14),(76700,'2023-11-21',5,202306,1,182936,2828.56),(76700,'2023-11-21',5,202307,7,182983,2626.52),(76700,'2023-11-21',5,202308,7,182983,2424.48),(76700,'2023-11-21',5,202309,7,182983,9428.72),(76700,'2023-11-21',50,202307,7,182983,6.64),(77000,'2023-11-02',1,202309,1,181375,8400.00),(77000,'2023-11-02',1,202309,7,181411,569.26),(77000,'2023-11-02',2,202309,7,181411,3760.87),(77000,'2023-11-02',4,202309,7,181411,2802.84),(77000,'2023-11-02',5,202309,7,181411,1167.03),(77700,'2023-11-07',1,202308,1,181651,4484.63),(77700,'2023-11-07',1,202309,7,181774,4484.63),(77700,'2023-11-07',2,202308,7,181774,1880.43),(77700,'2023-11-07',2,202309,7,181774,1880.43),(77700,'2023-11-07',4,202308,1,181651,2886.11),(77700,'2023-11-07',4,202308,7,181774,2719.57),(77700,'2023-11-07',4,202309,7,181774,4204.26),(77700,'2023-11-07',5,202308,1,181651,2424.48),(77700,'2023-11-07',5,202309,7,181774,1818.36),(77700,'2023-11-07',50,202308,1,181651,4.78),(77700,'2023-11-07',50,202309,7,181774,12.32),(78300,'2023-11-24',1,202309,1,183194,4484.63),(78300,'2023-11-24',2,202309,7,183214,1880.43),(78300,'2023-11-24',4,202309,7,183214,7007.10),(78300,'2023-11-24',5,202309,1,183194,2015.37),(78300,'2023-11-24',5,202309,7,183214,1012.47),(78400,'2023-11-17',1,202308,1,182722,4484.63),(78400,'2023-11-17',1,202309,7,182760,4484.63),(78400,'2023-11-17',2,202308,7,182760,1880.43),(78400,'2023-11-17',2,202309,7,182760,1880.43),(78400,'2023-11-17',4,202308,1,182722,3411.81),(78400,'2023-11-17',4,202308,7,182760,5619.57),(78400,'2023-11-17',4,202309,7,182760,6072.82),(78400,'2023-11-17',5,202308,1,182722,3903.56),(78400,'2023-11-17',5,202309,7,182760,2626.52),(78400,'2023-11-17',50,202309,7,182760,35.60),(78500,'2023-11-28',5,202309,11,183782,14.98),(79400,'2023-11-28',50,202110,11,183785,0.04),(79400,'2023-11-28',50,202111,11,183785,21.80),(79400,'2023-11-28',50,202112,11,183785,0.08),(79400,'2023-11-28',50,202309,11,183785,19.86),(79500,'2023-11-28',26,202010,11,183786,3.42),(79600,'2023-11-02',1,202309,7,181413,4484.63),(79600,'2023-11-02',2,202309,7,181413,1880.43),(79600,'2023-11-02',4,202309,7,181413,4671.40),(79600,'2023-11-02',5,202309,7,181413,2020.40),(79600,'2023-11-02',50,202309,7,181413,43.14),(80300,'2023-11-08',1,202301,8,181976,4484.63),(80300,'2023-11-08',1,202302,8,181976,4484.63),(80300,'2023-11-08',1,202303,8,181976,4484.63),(80300,'2023-11-08',2,202301,8,181976,1880.43),(80300,'2023-11-08',2,202302,8,181976,1880.43),(80300,'2023-11-08',2,202303,8,181976,1115.37),(80300,'2023-11-08',4,202301,8,181976,6539.96),(80300,'2023-11-08',4,202302,8,181976,5138.54),(80300,'2023-11-08',5,202301,8,181976,2794.98),(80300,'2023-11-08',5,202302,8,181976,2196.40),(80700,'2023-11-15',1,202307,1,182428,4484.63),(80700,'2023-11-15',1,202308,1,182428,1314.79),(80700,'2023-11-15',1,202308,7,182481,3169.84),(80700,'2023-11-15',1,202309,7,182481,4484.63),(80700,'2023-11-15',2,202307,1,182428,1880.43),(80700,'2023-11-15',2,202308,1,182428,1880.43),(80700,'2023-11-15',2,202309,7,182481,1880.43),(80700,'2023-11-15',4,202307,1,182428,4671.40),(80700,'2023-11-15',4,202308,7,182481,5605.68),(80700,'2023-11-15',4,202309,7,182481,5605.68),(80700,'2023-11-15',5,202307,1,182428,2020.40),(80700,'2023-11-15',5,202308,7,182481,2424.48),(80700,'2023-11-15',5,202309,7,182481,2424.48),(80700,'2023-11-15',50,202307,1,182428,43.14),(80700,'2023-11-15',50,202308,1,182428,4.78),(80700,'2023-11-15',50,202309,7,182481,4.78),(80750,'2023-11-23',1,202307,7,183144,4484.63),(80750,'2023-11-23',1,202308,7,183144,4484.63),(80750,'2023-11-23',1,202309,7,183144,4484.63),(80750,'2023-11-23',2,202307,7,183144,1880.43),(80750,'2023-11-23',2,202308,7,183144,1880.43),(80750,'2023-11-23',2,202309,7,183144,1880.43),(80750,'2023-11-23',4,202307,1,183117,7474.24),(80750,'2023-11-23',4,202308,1,183117,7474.24),(80750,'2023-11-23',4,202309,1,183117,3451.52),(80750,'2023-11-23',4,202309,7,183144,4022.72),(80750,'2023-11-23',5,202307,7,183144,3232.64),(80750,'2023-11-23',5,202308,7,183144,3232.64),(80750,'2023-11-23',5,202309,7,183144,3232.64),(80750,'2023-11-23',50,202307,7,183144,28.06),(80750,'2023-11-23',50,202308,7,183144,28.06),(80750,'2023-11-23',50,202309,7,183144,28.06),(81100,'2023-11-15',1,202308,1,182429,4484.63),(81100,'2023-11-15',1,202309,7,182482,4484.63),(81100,'2023-11-15',2,202308,7,182482,1880.43),(81100,'2023-11-15',2,202309,7,182482,1880.43),(81100,'2023-11-15',4,202308,1,182429,3554.67),(81100,'2023-11-15',4,202308,7,182482,3919.57),(81100,'2023-11-15',4,202309,7,182482,7474.24),(81100,'2023-11-15',5,202308,1,182429,3232.64),(81100,'2023-11-15',5,202309,7,182482,3232.64),(81100,'2023-11-15',50,202308,1,182429,28.06),(81100,'2023-11-15',50,202309,7,182482,28.06),(81300,'2023-11-03',4,202309,7,181561,0.76),(81300,'2023-11-03',5,202309,7,181561,999.24),(81350,'2023-11-28',5,202309,11,183792,10.96),(81850,'2023-11-22',1,202309,1,183035,4484.63),(81850,'2023-11-22',2,202309,1,183035,1880.43),(81850,'2023-11-22',4,202309,1,183035,2434.94),(81850,'2023-11-22',4,202309,7,183071,3170.74),(81850,'2023-11-22',5,202309,7,183071,2424.48),(81850,'2023-11-22',50,202309,7,183071,4.78),(81900,'2023-11-15',1,202307,1,182432,4484.63),(81900,'2023-11-15',1,202308,7,182483,4484.63),(81900,'2023-11-15',1,202309,7,182483,4484.63),(81900,'2023-11-15',2,202307,1,182432,1880.43),(81900,'2023-11-15',2,202308,1,182432,1880.43),(81900,'2023-11-15',2,202309,7,182483,1880.43),(81900,'2023-11-15',4,202307,1,182432,467.14),(81900,'2023-11-15',4,202308,1,182432,2956.03),(81900,'2023-11-15',4,202308,7,182483,1715.37),(81900,'2023-11-15',4,202309,7,182483,13702.80),(81900,'2023-11-15',5,202307,1,182432,167.80),(81900,'2023-11-15',5,202308,1,182432,6734.80),(81900,'2023-11-15',5,202309,7,182483,5926.56),(81900,'2023-11-15',50,202308,1,182432,28.74),(81900,'2023-11-15',50,202309,7,182483,5.58),(82500,'2023-11-15',1,202307,7,182484,4484.63),(82500,'2023-11-15',1,202308,7,182484,4484.63),(82500,'2023-11-15',1,202309,7,182484,4484.63),(82500,'2023-11-15',2,202307,7,182484,1880.43),(82500,'2023-11-15',2,202308,7,182484,1880.43),(82500,'2023-11-15',2,202309,7,182484,1880.43),(82500,'2023-11-15',4,202307,7,182484,3737.12),(82500,'2023-11-15',4,202308,7,182484,5138.54),(82500,'2023-11-15',4,202309,7,182484,5605.68),(82500,'2023-11-15',5,202307,7,182484,1571.78),(82500,'2023-11-15',5,202308,7,182484,2222.44),(82500,'2023-11-15',5,202309,7,182484,2424.48),(82500,'2023-11-15',50,202309,7,182484,4.78),(82600,'2023-11-22',1,202309,7,183072,4484.63),(82600,'2023-11-22',2,202309,7,183072,1880.43),(82600,'2023-11-22',4,202309,7,183072,5605.68),(82600,'2023-11-22',5,202309,7,183072,2424.48),(82600,'2023-11-22',50,202309,7,183072,4.78),(82700,'2023-11-15',1,202306,1,182433,4484.63),(82700,'2023-11-15',1,202307,7,182485,4484.63),(82700,'2023-11-15',1,202308,7,182485,4484.63),(82700,'2023-11-15',1,202309,7,182485,4484.63),(82700,'2023-11-15',2,202306,1,182433,1880.43),(82700,'2023-11-15',2,202307,1,182433,729.64),(82700,'2023-11-15',2,202307,7,182485,1150.79),(82700,'2023-11-15',2,202308,7,182485,1880.43),(82700,'2023-11-15',2,202309,7,182485,1880.43),(82700,'2023-11-15',4,202306,1,182433,6539.96),(82700,'2023-11-15',4,202307,7,182485,5138.54),(82700,'2023-11-15',4,202308,7,182485,5138.54),(82700,'2023-11-15',4,202309,7,182485,4204.26),(82700,'2023-11-15',5,202306,1,182433,2768.94),(82700,'2023-11-15',5,202307,1,182433,2196.40),(82700,'2023-11-15',5,202308,7,182485,2222.44),(82700,'2023-11-15',5,202309,7,182485,1818.36),(82700,'2023-11-15',50,202309,7,182485,12.32),(82900,'2023-11-28',50,202010,11,183799,37.46),(83150,'2023-11-28',5,202309,11,183800,2.56),(83200,'2023-11-28',5,202309,11,183801,31.24),(84300,'2023-11-15',1,202309,7,182486,4484.63),(84300,'2023-11-15',2,202309,7,182486,1880.43),(84300,'2023-11-15',4,202309,7,182486,3737.12),(84300,'2023-11-15',5,202309,7,182486,1597.82),(84400,'2023-11-15',1,202307,1,182438,4484.63),(84400,'2023-11-15',1,202308,7,182487,4484.63),(84400,'2023-11-15',1,202309,7,182487,4484.63),(84400,'2023-11-15',2,202307,1,182438,1880.43),(84400,'2023-11-15',2,202308,1,182438,1880.43),(84400,'2023-11-15',2,202309,7,182487,1880.43),(84400,'2023-11-15',4,202307,1,182438,467.14),(84400,'2023-11-15',4,202308,7,182487,60417.00),(84400,'2023-11-15',4,202309,7,182487,934.28),(84400,'2023-11-15',5,202307,1,182438,154.78),(84400,'2023-11-15',5,202308,1,182438,21132.59),(84400,'2023-11-15',5,202308,7,182487,4994.95),(84400,'2023-11-15',5,202309,7,182487,404.08),(85800,'2023-11-17',1,202309,7,182761,4484.63),(85800,'2023-11-17',2,202309,7,182761,1880.43),(85800,'2023-11-17',4,202309,7,182761,2802.84),(85800,'2023-11-17',5,202309,7,182761,1212.24),(85800,'2023-11-17',50,202309,7,182761,19.86),(86300,'2023-11-21',1,202308,1,182935,4484.63),(86300,'2023-11-21',1,202309,7,182985,4484.63),(86300,'2023-11-21',2,202308,7,182985,1880.43),(86300,'2023-11-21',2,202309,7,182985,1880.43),(86300,'2023-11-21',4,202308,1,182935,11154.65),(86300,'2023-11-21',4,202308,7,182985,7219.57),(86300,'2023-11-21',4,202309,7,182985,12145.66),(86300,'2023-11-21',5,202308,1,182935,7947.00),(86300,'2023-11-21',5,202309,7,182985,5253.08),(86300,'2023-11-21',50,202308,1,182935,13.72),(86300,'2023-11-21',50,202309,7,182985,36.20),(86900,'2023-11-24',50,202309,2,183180,25.04),(87000,'2023-11-28',5,202309,11,183814,25.04),(87300,'2023-11-28',50,202309,11,183815,26.04),(87600,'2023-11-28',5,202309,11,183816,5.66),(87600,'2023-11-28',50,202305,11,183816,3.72),(87600,'2023-11-28',50,202309,11,183816,21.86),(88500,'2023-11-22',1,202301,1,183059,4484.63),(88500,'2023-11-22',1,202302,1,183059,4484.63),(88500,'2023-11-22',1,202303,1,183059,4484.63),(88500,'2023-11-22',1,202304,1,183059,4484.63),(88500,'2023-11-22',1,202305,1,183059,4484.63),(88500,'2023-11-22',1,202306,1,183059,4484.63),(88500,'2023-11-22',1,202307,7,183074,4484.63),(88500,'2023-11-22',1,202308,7,183074,4484.63),(88500,'2023-11-22',1,202309,7,183074,4484.63),(88500,'2023-11-22',2,202301,1,183059,1880.43),(88500,'2023-11-22',2,202302,1,183059,1880.43),(88500,'2023-11-22',2,202303,1,183059,1880.43),(88500,'2023-11-22',2,202304,1,183059,1880.43),(88500,'2023-11-22',2,202305,1,183059,1880.43),(88500,'2023-11-22',2,202306,1,183059,1880.43),(88500,'2023-11-22',2,202307,7,183074,1880.43),(88500,'2023-11-22',2,202308,7,183074,1880.43),(88500,'2023-11-22',2,202309,7,183074,1880.43),(88500,'2023-11-22',4,202301,1,183059,2335.70),(88500,'2023-11-22',4,202302,1,183059,1868.56),(88500,'2023-11-22',4,202303,1,183059,3269.98),(88500,'2023-11-22',4,202304,1,183059,1868.56),(88500,'2023-11-22',4,202305,1,183059,3269.98),(88500,'2023-11-22',4,202306,1,183059,1846.66),(88500,'2023-11-22',4,202306,7,183074,489.04),(88500,'2023-11-22',4,202307,7,183074,2335.70),(88500,'2023-11-22',4,202308,7,183074,2802.84),(88500,'2023-11-22',4,202309,7,183074,2335.70),(88500,'2023-11-22',5,202301,1,183059,999.24),(88500,'2023-11-22',5,202302,1,183059,717.06),(88500,'2023-11-22',5,202303,1,183059,1372.50),(88500,'2023-11-22',5,202304,1,183059,758.84),(88500,'2023-11-22',5,202305,1,183059,1403.32),(88500,'2023-11-22',5,202306,1,183059,999.24),(88500,'2023-11-22',5,202307,7,183074,1010.20),(88500,'2023-11-22',5,202308,7,183074,1212.24),(88500,'2023-11-22',5,202309,7,183074,1010.20),(88500,'2023-11-22',50,202308,7,183074,8.90),(88600,'2023-11-24',1,202309,1,183172,4484.63),(88600,'2023-11-24',2,202309,7,183217,1880.43),(88600,'2023-11-24',4,202309,1,183172,5240.35),(88600,'2023-11-24',4,202309,7,183217,20919.57),(88600,'2023-11-24',5,202309,1,183172,11275.02),(89000,'2023-11-03',1,202304,1,181514,4484.63),(89000,'2023-11-03',1,202305,7,181563,4484.63),(89000,'2023-11-03',1,202306,7,181563,4484.63),(89000,'2023-11-03',1,202307,7,181563,4484.63),(89000,'2023-11-03',1,202308,7,181563,4484.63),(89000,'2023-11-03',1,202309,7,181563,4484.63),(89000,'2023-11-03',2,202304,1,181514,1880.43),(89000,'2023-11-03',2,202305,7,181563,1880.43),(89000,'2023-11-03',2,202306,7,181563,1880.43),(89000,'2023-11-03',2,202307,7,181563,1880.43),(89000,'2023-11-03',2,202308,7,181563,1880.43),(89000,'2023-11-03',2,202309,7,181563,1880.43),(89000,'2023-11-03',4,202304,1,181514,9031.38),(89000,'2023-11-03',4,202305,1,181514,9725.12),(89000,'2023-11-03',4,202305,7,181563,13320.52),(89000,'2023-11-03',4,202306,7,181563,13702.80),(89000,'2023-11-03',4,202307,7,181563,7007.10),(89000,'2023-11-03',4,202308,7,181563,4204.26),(89000,'2023-11-03',4,202309,7,181563,4671.40),(89000,'2023-11-03',5,202304,1,181514,3906.12),(89000,'2023-11-03',5,202305,1,181514,9967.44),(89000,'2023-11-03',5,202306,7,181563,5926.56),(89000,'2023-11-03',5,202307,7,181563,3030.60),(89000,'2023-11-03',5,202308,7,181563,1818.36),(89000,'2023-11-03',5,202309,7,181563,2020.40),(89000,'2023-11-03',50,202304,1,181514,4.88),(89000,'2023-11-03',50,202305,7,181563,14.42),(89000,'2023-11-03',50,202306,7,181563,2.82),(89000,'2023-11-03',50,202308,7,181563,12.32),(89000,'2023-11-03',50,202309,7,181563,43.14),(89100,'2023-11-28',50,202309,11,183823,2.56),(89500,'2023-11-28',50,202309,11,183826,33.58),(90000,'2023-11-28',50,202309,11,183827,39.38),(90300,'2023-11-09',1,202309,1,182056,4484.63),(90300,'2023-11-09',2,202309,1,182056,1880.43),(90300,'2023-11-09',4,202309,1,182056,2434.94),(90300,'2023-11-09',4,202309,7,182109,2236.46),(90300,'2023-11-09',5,202309,7,182109,6734.80),(90300,'2023-11-09',50,202309,7,182109,28.74),(90600,'2023-11-27',1,202301,1,183298,4484.63),(90600,'2023-11-27',1,202302,1,183298,4484.63),(90600,'2023-11-27',1,202303,1,183298,4484.63),(90600,'2023-11-27',1,202304,1,183298,4484.63),(90600,'2023-11-27',1,202305,1,183298,4484.63),(90600,'2023-11-27',1,202306,1,183298,4484.63),(90600,'2023-11-27',1,202307,1,183298,4484.63),(90600,'2023-11-27',1,202308,1,183298,4484.63),(90600,'2023-11-27',1,202309,1,183298,4484.63),(90600,'2023-11-27',2,202301,1,183298,1880.43),(90600,'2023-11-27',2,202302,1,183298,1880.43),(90600,'2023-11-27',2,202303,1,183298,1880.43),(90600,'2023-11-27',2,202304,1,183298,1880.43),(90600,'2023-11-27',2,202305,1,183298,1880.43),(90600,'2023-11-27',2,202306,1,183298,1880.43),(90600,'2023-11-27',2,202307,1,183298,1880.43),(90600,'2023-11-27',2,202308,1,183298,1880.43),(90600,'2023-11-27',2,202309,1,183298,1880.43),(90600,'2023-11-27',4,202301,1,183298,4671.40),(90600,'2023-11-27',4,202302,1,183298,3269.98),(90600,'2023-11-27',4,202303,1,183298,3269.98),(90600,'2023-11-27',4,202304,1,183298,4671.40),(90600,'2023-11-27',4,202305,1,183298,3269.98),(90600,'2023-11-27',4,202306,1,183298,3269.98),(90600,'2023-11-27',4,202307,1,183298,1401.42),(90600,'2023-11-27',4,202308,1,183298,467.14),(90600,'2023-11-27',4,202309,1,183298,467.14),(90600,'2023-11-27',5,202301,1,183298,2020.40),(90600,'2023-11-27',5,202302,1,183298,1358.78),(90600,'2023-11-27',5,202303,1,183298,1414.28),(90600,'2023-11-27',5,202304,1,183298,2014.22),(90600,'2023-11-27',5,202305,1,183298,1364.96),(90600,'2023-11-27',5,202306,1,183298,1414.28),(90600,'2023-11-27',5,202307,1,183298,599.28),(90600,'2023-11-27',5,202308,1,183298,167.80),(90600,'2023-11-27',5,202309,1,183298,202.04),(91200,'2023-11-28',5,202309,11,183832,26.04),(91800,'2023-11-28',81,201802,11,183836,16.90),(91850,'2023-11-28',50,201911,11,183837,0.42),(91850,'2023-11-28',50,202205,11,183837,14.56),(92400,'2023-11-28',8,202011,11,183839,33.58),(92600,'2023-11-28',50,202203,11,183840,0.42),(92600,'2023-11-28',50,202205,11,183840,14.56),(92850,'2023-11-09',1,202307,1,182051,800.00),(92850,'2023-11-09',1,202307,7,182110,3684.63),(92850,'2023-11-09',1,202308,7,182110,4484.63),(92850,'2023-11-09',1,202309,7,182110,4484.63),(92850,'2023-11-09',4,202307,7,182110,7474.24),(92850,'2023-11-09',4,202308,7,182110,4204.26),(92850,'2023-11-09',4,202309,7,182110,3269.98),(92850,'2023-11-09',50,202307,7,182110,41.13),(92850,'2023-11-09',50,202308,7,182110,11.11),(92850,'2023-11-09',50,202309,7,182110,45.39),(92900,'2023-11-03',1,202211,1,181482,3968.70),(92900,'2023-11-03',1,202212,1,181482,3968.70),(92900,'2023-11-03',1,202301,1,181482,4484.63),(92900,'2023-11-03',1,202302,1,181482,4484.63),(92900,'2023-11-03',1,202303,1,181482,4484.63),(92900,'2023-11-03',1,202304,1,181482,4484.63),(92900,'2023-11-03',1,202305,1,181482,4484.63),(92900,'2023-11-03',1,202306,1,181482,4484.63),(92900,'2023-11-03',1,202307,1,181482,4484.63),(92900,'2023-11-03',1,202308,1,181482,4484.63),(92900,'2023-11-03',1,202309,1,181482,4484.63),(92900,'2023-11-03',2,202211,1,181482,1664.10),(92900,'2023-11-03',2,202212,1,181482,1664.10),(92900,'2023-11-03',2,202301,1,181482,1880.43),(92900,'2023-11-03',2,202302,1,181482,1880.43),(92900,'2023-11-03',2,202303,1,181482,1880.43),(92900,'2023-11-03',2,202304,1,181482,1880.43),(92900,'2023-11-03',2,202305,1,181482,1880.43),(92900,'2023-11-03',2,202306,1,181482,1880.43),(92900,'2023-11-03',2,202307,1,181482,1880.43),(92900,'2023-11-03',2,202308,1,181482,1880.43),(92900,'2023-11-03',2,202309,1,181482,1880.43),(92900,'2023-11-03',4,202211,1,181482,14882.40),(92900,'2023-11-03',4,202212,1,181482,10748.40),(92900,'2023-11-03',4,202301,1,181482,16817.08),(92900,'2023-11-03',4,202302,1,181482,13702.80),(92900,'2023-11-03',4,202303,1,181482,12145.66),(92900,'2023-11-03',4,202304,1,181482,15259.94),(92900,'2023-11-03',4,202305,1,181482,21488.50),(92900,'2023-11-03',4,202306,1,181482,24602.78),(92900,'2023-11-03',4,202307,1,181482,18374.22),(92900,'2023-11-03',4,202308,1,181482,16817.08),(92900,'2023-11-03',4,202309,1,181482,13702.80),(92900,'2023-11-03',5,202211,1,181482,6436.80),(92900,'2023-11-03',5,202212,1,181482,4648.80),(92900,'2023-11-03',5,202301,1,181482,7273.52),(92900,'2023-11-03',5,202302,1,181482,5926.56),(92900,'2023-11-03',5,202303,1,181482,5253.08),(92900,'2023-11-03',5,202304,1,181482,6600.04),(92900,'2023-11-03',5,202305,1,181482,9293.96),(92900,'2023-11-03',5,202306,1,181482,10640.92),(92900,'2023-11-03',5,202307,1,181482,7947.00),(92900,'2023-11-03',5,202308,1,181482,7273.52),(92900,'2023-11-03',5,202309,1,181482,5926.56),(92900,'2023-11-03',50,202211,1,181482,18.00),(92900,'2023-11-03',50,202301,1,181482,4.80),(92900,'2023-11-03',50,202307,1,181482,13.72),(92900,'2023-11-03',50,202308,1,181482,44.34),(92900,'2023-11-03',50,202309,1,181482,5.58),(93200,'2023-11-15',1,202302,1,182437,4484.63),(93200,'2023-11-15',1,202303,1,182437,4484.63),(93200,'2023-11-15',1,202304,1,182437,4484.63),(93200,'2023-11-15',1,202305,7,182493,4484.63),(93200,'2023-11-15',1,202306,7,182493,4484.63),(93200,'2023-11-15',1,202307,7,182493,4484.63),(93200,'2023-11-15',1,202308,7,182493,4484.63),(93200,'2023-11-15',1,202309,7,182493,4484.63),(93200,'2023-11-15',2,202302,1,182437,1880.43),(93200,'2023-11-15',2,202303,1,182437,1880.43),(93200,'2023-11-15',2,202304,1,182437,1880.43),(93200,'2023-11-15',2,202305,1,182437,675.26),(93200,'2023-11-15',2,202305,7,182493,1205.17),(93200,'2023-11-15',2,202306,7,182493,1880.43),(93200,'2023-11-15',2,202307,7,182493,1880.43),(93200,'2023-11-15',2,202308,7,182493,1880.43),(93200,'2023-11-15',2,202309,7,182493,1880.43),(93200,'2023-11-15',4,202302,1,182437,2335.70),(93200,'2023-11-15',4,202303,1,182437,1868.56),(93200,'2023-11-15',4,202304,1,182437,2335.70),(93200,'2023-11-15',4,202305,1,182437,2335.70),(93200,'2023-11-15',4,202306,7,182493,2335.70),(93200,'2023-11-15',4,202307,7,182493,4204.26),(93200,'2023-11-15',4,202308,7,182493,5605.68),(93200,'2023-11-15',4,202309,7,182493,5605.68),(93200,'2023-11-15',5,202302,1,182437,957.46),(93200,'2023-11-15',5,202303,1,182437,797.20),(93200,'2023-11-15',5,202304,1,182437,999.24),(93200,'2023-11-15',5,202305,7,182493,999.24),(93200,'2023-11-15',5,202306,7,182493,1010.20),(93200,'2023-11-15',5,202307,7,182493,1818.36),(93200,'2023-11-15',5,202308,7,182493,2424.48),(93200,'2023-11-15',5,202309,7,182493,2424.48),(93200,'2023-11-15',50,202307,7,182493,12.32),(93200,'2023-11-15',50,202308,7,182493,4.78),(93200,'2023-11-15',50,202309,7,182493,4.78),(93230,'2023-11-02',1,202301,8,181418,4484.63),(93230,'2023-11-02',1,202302,8,181418,4484.63),(93230,'2023-11-02',1,202303,8,181418,4484.63),(93230,'2023-11-02',1,202304,8,181418,4484.63),(93230,'2023-11-02',1,202305,8,181418,4484.63),(93230,'2023-11-02',1,202306,8,181418,4484.63),(93230,'2023-11-02',1,202307,8,181418,4484.63),(93230,'2023-11-02',1,202308,8,181418,4484.63),(93230,'2023-11-02',1,202309,8,181418,4484.63),(93230,'2023-11-02',2,202301,8,181418,1880.43),(93230,'2023-11-02',2,202302,8,181418,1880.43),(93230,'2023-11-02',2,202303,8,181418,1880.43),(93230,'2023-11-02',2,202304,8,181418,1880.43),(93230,'2023-11-02',2,202305,8,181418,1880.43),(93230,'2023-11-02',2,202306,8,181418,1880.43),(93230,'2023-11-02',2,202307,8,181418,1880.43),(93230,'2023-11-02',2,202308,8,181418,1880.43),(93230,'2023-11-02',2,202309,8,181418,1880.43),(93230,'2023-11-02',4,202301,8,181418,7007.10),(93230,'2023-11-02',4,202302,8,181418,4671.40),(93230,'2023-11-02',4,202303,8,181418,4671.40),(93230,'2023-11-02',4,202304,8,181418,4204.26),(93230,'2023-11-02',4,202305,8,181418,3737.12),(93230,'2023-11-02',4,202306,8,181418,2335.70),(93230,'2023-11-02',4,202307,8,181418,467.14),(93230,'2023-11-02',4,202308,8,181418,3737.12),(93230,'2023-11-02',4,202309,8,181418,4204.26),(93230,'2023-11-02',5,202301,8,181418,3027.84),(93230,'2023-11-02',5,202302,8,181418,2020.40),(93230,'2023-11-02',5,202303,8,181418,2020.40),(93230,'2023-11-02',5,202304,8,181418,1818.36),(93230,'2023-11-02',5,202305,8,181418,1616.32),(93230,'2023-11-02',5,202306,8,181418,1010.20),(93230,'2023-11-02',5,202307,8,181418,202.04),(93230,'2023-11-02',5,202308,8,181418,1616.32),(93230,'2023-11-02',5,202309,8,181418,1818.36),(93230,'2023-11-02',50,202302,8,181418,16.40),(93230,'2023-11-02',50,202309,8,181418,12.32),(93400,'2023-11-28',50,202204,11,183842,0.42),(93400,'2023-11-28',50,202205,11,183842,14.56),(93700,'2023-11-27',1,202307,1,183311,4484.63),(93700,'2023-11-27',1,202308,1,183311,4484.63),(93700,'2023-11-27',1,202309,1,183311,4484.63),(93700,'2023-11-27',2,202307,1,183311,1880.43),(93700,'2023-11-27',2,202308,1,183311,1880.43),(93700,'2023-11-27',2,202309,1,183311,1880.43),(93700,'2023-11-27',4,202307,1,183311,7007.10),(93700,'2023-11-27',4,202308,1,183311,6072.82),(93700,'2023-11-27',4,202309,1,183311,7007.10),(93700,'2023-11-27',5,202307,1,183311,3027.84),(93700,'2023-11-27',5,202308,1,183311,2626.52),(93700,'2023-11-27',5,202309,1,183311,3030.60),(93700,'2023-11-27',50,202308,1,183311,32.84),(94100,'2023-11-24',1,202309,1,183182,4484.63),(94100,'2023-11-24',2,202309,1,183182,1880.43),(94100,'2023-11-24',4,202309,1,183182,4534.94),(94100,'2023-11-24',4,202309,7,183218,7610.72),(94100,'2023-11-24',5,202309,7,183218,5253.08),(94100,'2023-11-24',50,202309,7,183218,36.20),(94400,'2023-11-10',5,202309,7,182215,956.86),(94400,'2023-11-10',50,202309,7,182215,43.14),(94600,'2023-11-28',5,202309,11,183849,2.76),(95250,'2023-11-08',5,202309,7,181979,1000.00),(95500,'2023-11-28',5,202309,11,183854,21.92),(95500,'2023-11-28',50,202309,11,183854,27.40),(95600,'2023-11-14',1,202309,7,182353,4484.63),(95600,'2023-11-14',2,202309,7,182353,1880.43),(95600,'2023-11-14',4,202309,7,182353,5138.54),(95600,'2023-11-14',5,202309,7,182353,2196.40),(96100,'2023-11-17',1,202306,1,182726,4484.63),(96100,'2023-11-17',1,202307,1,182726,356.03),(96100,'2023-11-17',1,202307,7,182763,4128.60),(96100,'2023-11-17',1,202308,7,182763,4484.63),(96100,'2023-11-17',1,202309,7,182763,4484.63),(96100,'2023-11-17',2,202306,1,182726,1880.43),(96100,'2023-11-17',2,202307,1,182726,1880.43),(96100,'2023-11-17',2,202308,7,182763,1880.43),(96100,'2023-11-17',2,202309,7,182763,1880.43),(96100,'2023-11-17',4,202306,1,182726,6072.82),(96100,'2023-11-17',4,202307,7,182763,4671.40),(96100,'2023-11-17',4,202308,7,182763,6072.82),(96100,'2023-11-17',4,202309,7,182763,6072.82),(96100,'2023-11-17',5,202306,1,182726,2626.52),(96100,'2023-11-17',5,202307,1,182726,2020.40),(96100,'2023-11-17',5,202308,7,182763,2626.52),(96100,'2023-11-17',5,202309,7,182763,2626.52),(96100,'2023-11-17',50,202306,1,182726,35.60),(96100,'2023-11-17',50,202307,1,182726,43.14),(96100,'2023-11-17',50,202308,7,182763,35.60),(96100,'2023-11-17',50,202309,7,182763,35.60),(96600,'2023-11-28',4,202309,11,183858,24.59),(96700,'2023-11-28',50,202309,11,183859,1.71),(97000,'2023-11-28',4,202309,11,183860,35.12),(97000,'2023-11-28',50,202307,11,183860,9.39),(97600,'2023-11-07',1,202308,1,181672,4484.63),(97600,'2023-11-07',1,202309,7,181785,4484.63),(97600,'2023-11-07',4,202308,1,181672,3015.37),(97600,'2023-11-07',4,202308,7,181785,2100.00),(97600,'2023-11-07',4,202309,7,181785,4204.26),(97600,'2023-11-07',50,202309,7,181785,11.11),(97650,'2023-11-15',1,202307,1,182427,4484.63),(97650,'2023-11-15',1,202308,7,182497,4484.63),(97650,'2023-11-15',1,202309,7,182497,4484.63),(97650,'2023-11-15',4,202307,1,182427,7474.24),(97650,'2023-11-15',4,202308,1,182427,958.87),(97650,'2023-11-15',4,202308,7,182497,6515.37),(97650,'2023-11-15',4,202309,7,182497,7474.24),(97650,'2023-11-15',50,202307,1,182427,41.13),(97650,'2023-11-15',50,202308,1,182427,41.13),(97650,'2023-11-15',50,202309,7,182497,41.13),(97700,'2023-11-28',4,202309,11,183861,17.74),(98200,'2023-11-27',1,202008,1,183303,14674.00),(98200,'2023-11-27',1,202009,1,183303,14674.00),(98200,'2023-11-27',1,202010,1,183303,14674.00),(98200,'2023-11-27',1,202011,1,183303,14674.00),(98200,'2023-11-27',1,202012,1,183303,14674.00),(98200,'2023-11-27',1,202101,1,183303,7337.40),(98200,'2023-11-27',1,202102,1,183303,7337.40),(98200,'2023-11-27',1,202103,1,183303,7337.40),(98200,'2023-11-27',1,202104,1,183303,7337.40),(98200,'2023-11-27',1,202105,1,183303,7337.40),(98200,'2023-11-27',1,202106,1,183303,3668.70),(98200,'2023-11-27',1,202107,1,183303,3668.70),(98200,'2023-11-27',1,202108,1,183303,3668.70),(98200,'2023-11-27',1,202109,1,183303,3668.70),(98200,'2023-11-27',1,202110,1,183303,3668.70),(98200,'2023-11-27',1,202111,1,183303,3668.70),(98200,'2023-11-27',1,202112,1,183303,3668.70),(98200,'2023-11-27',1,202201,1,183303,3668.70),(98200,'2023-11-27',1,202202,1,183303,3668.70),(98200,'2023-11-27',1,202203,1,183303,3668.70),(98200,'2023-11-27',1,202204,1,183303,3668.70),(98200,'2023-11-27',1,202205,1,183303,3668.70),(98200,'2023-11-27',1,202206,1,183303,3668.70),(98200,'2023-11-27',1,202207,1,183303,3668.70),(98200,'2023-11-27',1,202208,1,183303,3668.70),(98200,'2023-11-27',1,202209,1,183303,3968.70),(98200,'2023-11-27',1,202210,1,183303,3968.70),(98200,'2023-11-27',1,202211,1,183303,3968.70),(98200,'2023-11-27',1,202212,1,183303,3968.70),(98200,'2023-11-27',1,202301,1,183303,4484.63),(98200,'2023-11-27',1,202302,1,183303,4484.63),(98200,'2023-11-27',1,202303,1,183303,4484.63),(98200,'2023-11-27',1,202304,1,183303,4484.63),(98200,'2023-11-27',1,202305,1,183303,4484.63),(98200,'2023-11-27',1,202306,1,183303,4484.63),(98200,'2023-11-27',1,202307,1,183303,4484.63),(98200,'2023-11-27',1,202308,1,183303,4484.63),(98200,'2023-11-27',1,202309,1,183303,4484.63),(98200,'2023-11-27',2,202008,1,183303,2728.00),(98200,'2023-11-27',2,202009,1,183303,2728.00),(98200,'2023-11-27',2,202010,1,183303,2728.00),(98200,'2023-11-27',2,202011,1,183303,2728.00),(98200,'2023-11-27',2,202012,1,183303,2728.00),(98200,'2023-11-27',2,202101,1,183303,2728.20),(98200,'2023-11-27',2,202102,1,183303,2728.20),(98200,'2023-11-27',2,202103,1,183303,2728.20),(98200,'2023-11-27',2,202104,1,183303,2728.20),(98200,'2023-11-27',2,202105,1,183303,2728.20),(98200,'2023-11-27',2,202106,1,183303,1364.10),(98200,'2023-11-27',2,202107,1,183303,1364.10),(98200,'2023-11-27',2,202108,1,183303,1364.10),(98200,'2023-11-27',2,202109,1,183303,1364.10),(98200,'2023-11-27',2,202110,1,183303,1364.10),(98200,'2023-11-27',2,202111,1,183303,1364.10),(98200,'2023-11-27',2,202112,1,183303,1364.10),(98200,'2023-11-27',2,202201,1,183303,1364.10),(98200,'2023-11-27',2,202202,1,183303,1364.10),(98200,'2023-11-27',2,202203,1,183303,1364.10),(98200,'2023-11-27',2,202204,1,183303,1364.10),(98200,'2023-11-27',2,202205,1,183303,1364.10),(98200,'2023-11-27',2,202206,1,183303,1364.10),(98200,'2023-11-27',2,202207,1,183303,1364.10),(98200,'2023-11-27',2,202208,1,183303,1364.10),(98200,'2023-11-27',2,202209,1,183303,1664.10),(98200,'2023-11-27',2,202210,1,183303,1664.10),(98200,'2023-11-27',2,202211,1,183303,1664.10),(98200,'2023-11-27',2,202212,1,183303,1664.10),(98200,'2023-11-27',2,202301,1,183303,1880.43),(98200,'2023-11-27',2,202302,1,183303,1880.43),(98200,'2023-11-27',2,202303,1,183303,1880.43),(98200,'2023-11-27',2,202304,1,183303,1880.43),(98200,'2023-11-27',2,202305,1,183303,1880.43),(98200,'2023-11-27',2,202306,1,183303,1880.43),(98200,'2023-11-27',2,202307,1,183303,1880.43),(98200,'2023-11-27',2,202308,1,183303,1880.43),(98200,'2023-11-27',2,202309,1,183303,1880.43),(98200,'2023-11-27',4,202007,1,183303,1500.00),(98200,'2023-11-27',4,202008,1,183303,44096.00),(98200,'2023-11-27',4,202009,1,183303,35828.00),(98200,'2023-11-27',4,202010,1,183303,104728.00),(98200,'2023-11-27',4,202011,1,183303,38584.00),(98200,'2023-11-27',4,202012,1,183303,49608.00),(98200,'2023-11-27',4,202101,1,183303,95908.80),(98200,'2023-11-27',4,202102,1,183303,28386.80),(98200,'2023-11-27',4,202103,1,183303,18740.80),(98200,'2023-11-27',4,202104,1,183303,25630.80),(98200,'2023-11-27',4,202105,1,183303,24252.80),(98200,'2023-11-27',4,202106,1,183303,14882.40),(98200,'2023-11-27',4,202107,1,183303,12126.40),(98200,'2023-11-27',4,202108,1,183303,19016.40),(98200,'2023-11-27',4,202109,1,183303,24528.40),(98200,'2023-11-27',4,202110,1,183303,25906.40),(98200,'2023-11-27',4,202111,1,183303,21772.40),(98200,'2023-11-27',4,202112,1,183303,56222.40),(98200,'2023-11-27',4,202201,1,183303,31418.40),(98200,'2023-11-27',4,202202,1,183303,13504.40),(98200,'2023-11-27',4,202203,1,183303,16260.40),(98200,'2023-11-27',4,202204,1,183303,19016.40),(98200,'2023-11-27',4,202205,1,183303,14882.40),(98200,'2023-11-27',4,202206,1,183303,12126.40),(98200,'2023-11-27',4,202207,1,183303,25906.40),(98200,'2023-11-27',4,202208,1,183303,9370.40),(98200,'2023-11-27',4,202209,1,183303,14882.40),(98200,'2023-11-27',4,202210,1,183303,16260.40),(98200,'2023-11-27',4,202211,1,183303,16260.40),(98200,'2023-11-27',4,202212,1,183303,16260.40),(98200,'2023-11-27',4,202301,1,183303,18374.22),(98200,'2023-11-27',4,202302,1,183303,130488.30),(98200,'2023-11-27',4,202303,1,183303,1401.42),(98200,'2023-11-27',4,202304,1,183303,32388.48),(98200,'2023-11-27',4,202305,1,183303,167859.66),(98200,'2023-11-27',4,202306,1,183303,3269.98),(98200,'2023-11-27',4,202307,1,183303,3737.12),(98200,'2023-11-27',4,202308,1,183303,2335.70),(98200,'2023-11-27',4,202309,1,183303,2802.84),(98200,'2023-11-27',5,202007,1,183303,9536.00),(98200,'2023-11-27',5,202008,1,183303,9536.00),(98200,'2023-11-27',5,202009,1,183303,7748.00),(98200,'2023-11-27',5,202010,1,183303,22648.00),(98200,'2023-11-27',5,202011,1,183303,8344.00),(98200,'2023-11-27',5,202012,1,183303,10728.00),(98200,'2023-11-27',5,202101,1,183303,41481.60),(98200,'2023-11-27',5,202102,1,183303,12277.60),(98200,'2023-11-27',5,202103,1,183303,8105.60),(98200,'2023-11-27',5,202104,1,183303,11085.60),(98200,'2023-11-27',5,202105,1,183303,10489.60),(98200,'2023-11-27',5,202106,1,183303,6436.80),(98200,'2023-11-27',5,202107,1,183303,5244.80),(98200,'2023-11-27',5,202108,1,183303,8224.80),(98200,'2023-11-27',5,202109,1,183303,10608.80),(98200,'2023-11-27',5,202110,1,183303,11204.80),(98200,'2023-11-27',5,202111,1,183303,9416.80),(98200,'2023-11-27',5,202112,1,183303,24316.80),(98200,'2023-11-27',5,202201,1,183303,13588.80),(98200,'2023-11-27',5,202202,1,183303,5840.80),(98200,'2023-11-27',5,202203,1,183303,7032.80),(98200,'2023-11-27',5,202204,1,183303,8224.80),(98200,'2023-11-27',5,202205,1,183303,6436.80),(98200,'2023-11-27',5,202206,1,183303,5244.80),(98200,'2023-11-27',5,202207,1,183303,11204.80),(98200,'2023-11-27',5,202208,1,183303,4052.80),(98200,'2023-11-27',5,202209,1,183303,6436.80),(98200,'2023-11-27',5,202210,1,183303,7032.80),(98200,'2023-11-27',5,202211,1,183303,7032.80),(98200,'2023-11-27',5,202212,1,183303,7032.80),(98200,'2023-11-27',5,202301,1,183303,7947.00),(98200,'2023-11-27',5,202302,1,183303,56437.56),(98200,'2023-11-27',5,202303,1,183303,606.12),(98200,'2023-11-27',5,202304,1,183303,14008.32),(98200,'2023-11-27',5,202305,1,183303,72601.08),(98200,'2023-11-27',5,202306,1,183303,1414.28),(98200,'2023-11-27',5,202307,1,183303,1616.32),(98200,'2023-11-27',5,202308,1,183303,1010.20),(98200,'2023-11-27',5,202309,1,183303,1212.24),(98200,'2023-11-27',7,202007,1,183303,6522.00),(98200,'2023-11-27',7,202008,1,183303,7932.00),(98200,'2023-11-27',7,202009,1,183303,9144.00),(98200,'2023-11-27',7,202010,1,183303,12010.00),(98200,'2023-11-27',7,202011,1,183303,13290.00),(98200,'2023-11-27',8,202007,1,183303,1468.00),(98200,'2023-11-27',8,202008,1,183303,1763.00),(98200,'2023-11-27',8,202009,1,183303,2013.00),(98200,'2023-11-27',8,202010,1,183303,2623.00),(98200,'2023-11-27',8,202011,1,183303,2888.00),(98200,'2023-11-27',50,202007,1,183303,49.00),(98200,'2023-11-27',50,202008,1,183303,22.00),(98200,'2023-11-27',50,202009,1,183303,44.00),(98200,'2023-11-27',50,202010,1,183303,38.00),(98200,'2023-11-27',50,202101,1,183303,2.00),(98200,'2023-11-27',50,202104,1,183303,10.00),(98200,'2023-11-27',50,202106,1,183303,18.00),(98200,'2023-11-27',50,202204,1,183303,23.76),(98200,'2023-11-27',50,202309,1,183303,19.86),(98300,'2023-11-27',1,202007,1,183302,12228.00),(98300,'2023-11-27',1,202008,1,183302,14674.00),(98300,'2023-11-27',1,202009,1,183302,14674.00),(98300,'2023-11-27',1,202010,1,183302,14674.00),(98300,'2023-11-27',1,202011,1,183302,14674.00),(98300,'2023-11-27',1,202012,1,183302,14674.00),(98300,'2023-11-27',1,202101,1,183302,7337.40),(98300,'2023-11-27',1,202102,1,183302,7337.40),(98300,'2023-11-27',1,202103,1,183302,7337.40),(98300,'2023-11-27',1,202104,1,183302,7337.40),(98300,'2023-11-27',1,202105,1,183302,7337.40),(98300,'2023-11-27',1,202106,1,183302,3668.70),(98300,'2023-11-27',1,202107,1,183302,3668.70),(98300,'2023-11-27',1,202108,1,183302,3668.70),(98300,'2023-11-27',1,202109,1,183302,3668.70),(98300,'2023-11-27',1,202110,1,183302,3668.70),(98300,'2023-11-27',1,202111,1,183302,3668.70),(98300,'2023-11-27',1,202112,1,183302,3668.70),(98300,'2023-11-27',1,202201,1,183302,3668.70),(98300,'2023-11-27',1,202202,1,183302,3668.70),(98300,'2023-11-27',1,202203,1,183302,3668.70),(98300,'2023-11-27',1,202204,1,183302,3668.70),(98300,'2023-11-27',1,202205,1,183302,3668.70),(98300,'2023-11-27',1,202206,1,183302,3668.70),(98300,'2023-11-27',1,202207,1,183302,3668.70),(98300,'2023-11-27',1,202208,1,183302,3668.70),(98300,'2023-11-27',1,202209,1,183302,3968.70),(98300,'2023-11-27',1,202210,1,183302,3968.70),(98300,'2023-11-27',1,202211,1,183302,3968.70),(98300,'2023-11-27',1,202212,1,183302,3968.70),(98300,'2023-11-27',1,202301,1,183302,4484.63),(98300,'2023-11-27',1,202302,1,183302,4484.63),(98300,'2023-11-27',1,202303,1,183302,4484.63),(98300,'2023-11-27',1,202304,1,183302,4484.63),(98300,'2023-11-27',1,202305,1,183302,4484.63),(98300,'2023-11-27',1,202306,1,183302,4484.63),(98300,'2023-11-27',1,202307,1,183302,4484.63),(98300,'2023-11-27',1,202308,1,183302,4484.63),(98300,'2023-11-27',1,202309,1,183302,4484.63),(98300,'2023-11-27',2,202007,1,183302,2273.00),(98300,'2023-11-27',2,202008,1,183302,2728.00),(98300,'2023-11-27',2,202009,1,183302,2728.00),(98300,'2023-11-27',2,202010,1,183302,2728.00),(98300,'2023-11-27',2,202011,1,183302,2728.00),(98300,'2023-11-27',2,202012,1,183302,2728.00),(98300,'2023-11-27',2,202101,1,183302,2728.20),(98300,'2023-11-27',2,202102,1,183302,2728.20),(98300,'2023-11-27',2,202103,1,183302,2728.20),(98300,'2023-11-27',2,202104,1,183302,2728.20),(98300,'2023-11-27',2,202105,1,183302,2728.20),(98300,'2023-11-27',2,202106,1,183302,1364.10),(98300,'2023-11-27',2,202107,1,183302,1364.10),(98300,'2023-11-27',2,202108,1,183302,1364.10),(98300,'2023-11-27',2,202109,1,183302,1364.10),(98300,'2023-11-27',2,202110,1,183302,1364.10),(98300,'2023-11-27',2,202111,1,183302,1364.10),(98300,'2023-11-27',2,202112,1,183302,1364.10),(98300,'2023-11-27',2,202201,1,183302,1364.10),(98300,'2023-11-27',2,202202,1,183302,1364.10),(98300,'2023-11-27',2,202203,1,183302,1364.10),(98300,'2023-11-27',2,202204,1,183302,1364.10),(98300,'2023-11-27',2,202205,1,183302,1364.10),(98300,'2023-11-27',2,202206,1,183302,1364.10),(98300,'2023-11-27',2,202207,1,183302,1364.10),(98300,'2023-11-27',2,202208,1,183302,1364.10),(98300,'2023-11-27',2,202209,1,183302,1664.10),(98300,'2023-11-27',2,202210,1,183302,1664.10),(98300,'2023-11-27',2,202211,1,183302,1664.10),(98300,'2023-11-27',2,202212,1,183302,1664.10),(98300,'2023-11-27',2,202301,1,183302,1880.43),(98300,'2023-11-27',2,202302,1,183302,1880.43),(98300,'2023-11-27',2,202303,1,183302,1880.43),(98300,'2023-11-27',2,202304,1,183302,1880.43),(98300,'2023-11-27',2,202305,1,183302,1880.43),(98300,'2023-11-27',2,202306,1,183302,1880.43),(98300,'2023-11-27',2,202307,1,183302,1880.43),(98300,'2023-11-27',2,202308,1,183302,1880.43),(98300,'2023-11-27',2,202309,1,183302,1880.43),(98300,'2023-11-27',4,202006,1,183302,89477.00),(98300,'2023-11-27',4,202007,1,183302,148824.00),(98300,'2023-11-27',4,202008,1,183302,143312.00),(98300,'2023-11-27',4,202009,1,183302,118508.00),(98300,'2023-11-27',4,202010,1,183302,135044.00),(98300,'2023-11-27',4,202011,1,183302,82680.00),(98300,'2023-11-27',4,202012,1,183302,90948.00),(98300,'2023-11-27',4,202101,1,183302,66970.80),(98300,'2023-11-27',4,202102,1,183302,60080.80),(98300,'2023-11-27',4,202103,1,183302,25630.80),(98300,'2023-11-27',4,202104,1,183302,14606.80),(98300,'2023-11-27',4,202105,1,183302,12402.00),(98300,'2023-11-27',4,202106,1,183302,71380.40),(98300,'2023-11-27',4,202107,1,183302,25906.40),(98300,'2023-11-27',4,202108,1,183302,25906.40),(98300,'2023-11-27',4,202109,1,183302,31418.40),(98300,'2023-11-27',4,202110,1,183302,27284.40),(98300,'2023-11-27',4,202111,1,183302,31418.40),(98300,'2023-11-27',4,202112,1,183302,39686.40),(98300,'2023-11-27',4,202201,1,183302,39686.40),(98300,'2023-11-27',4,202202,1,183302,28662.40),(98300,'2023-11-27',4,202203,1,183302,36930.40),(98300,'2023-11-27',4,202204,1,183302,35552.40),(98300,'2023-11-27',4,202205,1,183302,28662.40),(98300,'2023-11-27',4,202206,1,183302,31418.40),(98300,'2023-11-27',4,202207,1,183302,45198.40),(98300,'2023-11-27',4,202208,1,183302,28662.40),(98300,'2023-11-27',4,202209,1,183302,41064.40),(98300,'2023-11-27',4,202210,1,183302,5374.20),(98300,'2023-11-27',4,202211,1,183302,57600.40),(98300,'2023-11-27',4,202212,1,183302,30040.40),(98300,'2023-11-27',4,202301,1,183302,32388.48),(98300,'2023-11-27',4,202302,1,183302,33945.62),(98300,'2023-11-27',4,202303,1,183302,37059.90),(98300,'2023-11-27',4,202304,1,183302,35502.76),(98300,'2023-11-27',4,202305,1,183302,51074.16),(98300,'2023-11-27',4,202306,1,183302,47959.88),(98300,'2023-11-27',4,202307,1,183302,33945.62),(98300,'2023-11-27',4,202308,1,183302,38617.04),(98300,'2023-11-27',4,202309,1,183302,35502.76),(98300,'2023-11-27',5,202006,1,183302,29204.00),(98300,'2023-11-27',5,202007,1,183302,33376.00),(98300,'2023-11-27',5,202008,1,183302,30992.00),(98300,'2023-11-27',5,202009,1,183302,25628.00),(98300,'2023-11-27',5,202010,1,183302,29204.00),(98300,'2023-11-27',5,202011,1,183302,17880.00),(98300,'2023-11-27',5,202012,1,183302,19668.00),(98300,'2023-11-27',5,202101,1,183302,28965.60),(98300,'2023-11-27',5,202102,1,183302,25985.60),(98300,'2023-11-27',5,202103,1,183302,11085.60),(98300,'2023-11-27',5,202104,1,183302,6317.60),(98300,'2023-11-27',5,202105,1,183302,5364.00),(98300,'2023-11-27',5,202106,1,183302,30872.80),(98300,'2023-11-27',5,202107,1,183302,11204.80),(98300,'2023-11-27',5,202108,1,183302,11204.80),(98300,'2023-11-27',5,202109,1,183302,13588.80),(98300,'2023-11-27',5,202110,1,183302,11800.80),(98300,'2023-11-27',5,202111,1,183302,13588.80),(98300,'2023-11-27',5,202112,1,183302,17164.80),(98300,'2023-11-27',5,202201,1,183302,17164.80),(98300,'2023-11-27',5,202202,1,183302,12396.80),(98300,'2023-11-27',5,202203,1,183302,15972.80),(98300,'2023-11-27',5,202204,1,183302,15376.80),(98300,'2023-11-27',5,202205,1,183302,12396.80),(98300,'2023-11-27',5,202206,1,183302,13588.80),(98300,'2023-11-27',5,202207,1,183302,19548.80),(98300,'2023-11-27',5,202208,1,183302,12396.80),(98300,'2023-11-27',5,202209,1,183302,17760.80),(98300,'2023-11-27',5,202210,1,183302,2324.40),(98300,'2023-11-27',5,202211,1,183302,24912.80),(98300,'2023-11-27',5,202212,1,183302,12992.80),(98300,'2023-11-27',5,202301,1,183302,14008.32),(98300,'2023-11-27',5,202302,1,183302,14681.80),(98300,'2023-11-27',5,202303,1,183302,16028.76),(98300,'2023-11-27',5,202304,1,183302,15355.28),(98300,'2023-11-27',5,202305,1,183302,22090.08),(98300,'2023-11-27',5,202306,1,183302,20743.12),(98300,'2023-11-27',5,202307,1,183302,14681.80),(98300,'2023-11-27',5,202308,1,183302,16702.24),(98300,'2023-11-27',5,202309,1,183302,15355.28),(98300,'2023-11-27',7,202006,1,183302,19312.00),(98300,'2023-11-27',7,202007,1,183302,23178.00),(98300,'2023-11-27',7,202008,1,183302,26970.00),(98300,'2023-11-27',7,202009,1,183302,30166.00),(98300,'2023-11-27',7,202010,1,183302,33760.00),(98300,'2023-11-27',7,202011,1,183302,36098.00),(98300,'2023-11-27',8,202006,1,183302,4215.00),(98300,'2023-11-27',8,202007,1,183302,5070.00),(98300,'2023-11-27',8,202008,1,183302,5879.00),(98300,'2023-11-27',8,202009,1,183302,6560.00),(98300,'2023-11-27',8,202010,1,183302,7327.00),(98300,'2023-11-27',8,202011,1,183302,7699.40),(98300,'2023-11-27',50,202112,1,183302,2.60),(98300,'2023-11-27',50,202212,1,183302,34.00),(98300,'2023-11-27',50,202301,1,183302,38.14),(98300,'2023-11-27',50,202302,1,183302,1.40),(98300,'2023-11-27',50,202306,1,183302,31.94),(98300,'2023-11-27',50,202307,1,183302,0.08),(98500,'2023-11-27',1,202110,1,183283,3668.70),(98500,'2023-11-27',1,202111,1,183283,3668.70),(98500,'2023-11-27',1,202112,1,183283,3668.70),(98500,'2023-11-27',1,202201,1,183283,3668.70),(98500,'2023-11-27',1,202202,1,183283,3668.70),(98500,'2023-11-27',1,202203,1,183283,3668.70),(98500,'2023-11-27',1,202204,1,183283,3668.70),(98500,'2023-11-27',1,202205,1,183283,3668.70),(98500,'2023-11-27',1,202206,1,183283,3668.70),(98500,'2023-11-27',1,202207,1,183283,3668.70),(98500,'2023-11-27',1,202208,1,183283,3668.70),(98500,'2023-11-27',1,202209,1,183283,3968.70),(98500,'2023-11-27',1,202210,1,183283,3968.70),(98500,'2023-11-27',1,202211,1,183283,3968.70),(98500,'2023-11-27',1,202212,1,183283,3968.70),(98500,'2023-11-27',1,202301,1,183283,4484.63),(98500,'2023-11-27',1,202302,1,183283,4484.63),(98500,'2023-11-27',1,202303,1,183283,4484.63),(98500,'2023-11-27',1,202304,1,183283,4484.63),(98500,'2023-11-27',1,202305,1,183283,4484.63),(98500,'2023-11-27',1,202306,1,183283,4484.63),(98500,'2023-11-27',1,202307,1,183283,4484.63),(98500,'2023-11-27',1,202308,1,183283,4484.63),(98500,'2023-11-27',1,202309,1,183283,4484.63),(98500,'2023-11-27',4,202110,1,183283,76892.40),(98500,'2023-11-27',4,202111,1,183283,4960.80),(98500,'2023-11-27',4,202112,1,183283,39686.40),(98500,'2023-11-27',4,202201,1,183283,28662.40),(98500,'2023-11-27',4,202202,1,183283,24528.40),(98500,'2023-11-27',4,202203,1,183283,25906.40),(98500,'2023-11-27',4,202204,1,183283,25906.40),(98500,'2023-11-27',4,202205,1,183283,52088.40),(98500,'2023-11-27',4,202206,1,183283,32796.40),(98500,'2023-11-27',4,202207,1,183283,34174.40),(98500,'2023-11-27',4,202208,1,183283,87916.40),(98500,'2023-11-27',4,202209,1,183283,20394.40),(98500,'2023-11-27',4,202210,1,183283,42442.40),(98500,'2023-11-27',4,202211,1,183283,45198.40),(98500,'2023-11-27',4,202212,1,183283,43820.40),(98500,'2023-11-27',4,202301,1,183283,51074.16),(98500,'2023-11-27',4,202302,1,183283,54188.44),(98500,'2023-11-27',4,202303,1,183283,46402.74),(98500,'2023-11-27',4,202304,1,183283,49517.02),(98500,'2023-11-27',4,202305,1,183283,51074.16),(98500,'2023-11-27',4,202306,1,183283,51074.16),(98500,'2023-11-27',4,202307,1,183283,51074.16),(98500,'2023-11-27',4,202308,1,183283,51074.16),(98500,'2023-11-27',4,202309,1,183283,49517.02),(98500,'2023-11-27',50,202110,1,183283,9.40),(98500,'2023-11-27',50,202112,1,183283,13.80),(98500,'2023-11-27',50,202202,1,183283,2.90),(98500,'2023-11-27',50,202203,1,183283,24.90),(98500,'2023-11-27',50,202204,1,183283,24.90),(98500,'2023-11-27',50,202205,1,183283,34.70),(98500,'2023-11-27',50,202208,1,183283,14.90),(98500,'2023-11-27',50,202209,1,183283,25.80),(98500,'2023-11-27',50,202211,1,183283,32.90),(98500,'2023-11-27',50,202212,1,183283,10.90),(98500,'2023-11-27',50,202301,1,183283,41.21),(98500,'2023-11-27',50,202302,1,183283,26.93),(98500,'2023-11-27',50,202303,1,183283,10.98),(98500,'2023-11-27',50,202305,1,183283,41.21),(98500,'2023-11-27',50,202306,1,183283,41.21),(98500,'2023-11-27',50,202307,1,183283,41.21),(98500,'2023-11-27',50,202308,1,183283,39.56),(98600,'2023-11-28',7,202011,11,183866,24.59),(98800,'2023-11-28',7,202011,11,183867,16.01),(99200,'2023-11-17',1,202305,7,182764,4484.63),(99200,'2023-11-17',1,202306,7,182764,4484.63),(99200,'2023-11-17',1,202307,7,182764,4484.63),(99200,'2023-11-17',1,202308,7,182764,4484.63),(99200,'2023-11-17',1,202309,7,182764,4484.63),(99200,'2023-11-17',4,202305,1,182705,7000.00),(99200,'2023-11-17',4,202305,7,182764,474.24),(99200,'2023-11-17',4,202306,1,182705,7000.00),(99200,'2023-11-17',4,202306,7,182764,474.24),(99200,'2023-11-17',4,202307,1,182705,7000.00),(99200,'2023-11-17',4,202307,7,182764,474.24),(99200,'2023-11-17',4,202308,1,182705,1000.00),(99200,'2023-11-17',4,202308,7,182764,6474.24),(99200,'2023-11-17',4,202309,7,182764,7474.24),(99200,'2023-11-17',50,202304,7,182764,0.66),(99200,'2023-11-17',50,202305,7,182764,40.47),(99200,'2023-11-17',50,202306,7,182764,41.13),(99200,'2023-11-17',50,202307,7,182764,41.13),(99200,'2023-11-17',50,202308,7,182764,41.13),(99200,'2023-11-17',50,202309,7,182764,41.13),(99250,'2023-11-28',5,202309,11,183868,14.98),(99500,'2023-11-28',7,202011,11,183869,30.27),(99600,'2023-11-28',20,202005,11,183870,12.06),(99650,'2023-11-28',50,202301,11,183871,5.70),(99650,'2023-11-28',50,202302,11,183871,9.28),(99800,'2023-11-28',50,202212,11,183872,1.71),(99950,'2023-11-28',4,202309,11,183873,23.17),(100000,'2023-11-28',50,202305,11,183874,16.01),(100200,'2023-11-28',4,202309,11,183875,30.29),(100250,'2023-11-17',1,202309,7,182765,4484.63),(100250,'2023-11-17',4,202309,1,182695,4000.00),(100250,'2023-11-17',4,202309,7,182765,3474.24),(100250,'2023-11-17',50,202309,7,182765,41.13),(100500,'2023-11-16',1,202309,7,182636,4484.63),(100500,'2023-11-16',4,202309,1,182580,5500.00),(100500,'2023-11-16',4,202309,7,182636,3531.38),(100500,'2023-11-16',12,202306,7,182636,9983.99),(100800,'2023-11-21',1,202308,1,182946,4484.63),(100800,'2023-11-21',1,202309,7,182987,4484.63),(100800,'2023-11-21',4,202308,1,182946,4315.37),(100800,'2023-11-21',4,202308,7,182987,776.83),(100800,'2023-11-21',4,202309,7,182987,5138.54),(102200,'2023-11-03',1,202308,7,181569,4484.63),(102200,'2023-11-03',1,202309,7,181569,4484.63),(102200,'2023-11-03',4,202308,7,181569,7474.24),(102200,'2023-11-03',4,202309,7,181569,7474.24),(102200,'2023-11-03',50,202308,7,181569,41.13),(102200,'2023-11-03',50,202309,7,181569,41.13),(102300,'2023-11-03',1,202306,1,181511,4484.63),(102300,'2023-11-03',1,202307,7,181570,4484.63),(102300,'2023-11-03',1,202308,7,181570,4484.63),(102300,'2023-11-03',1,202309,7,181570,4484.63),(102300,'2023-11-03',4,202306,1,181511,5515.37),(102300,'2023-11-03',4,202306,7,181570,1958.87),(102300,'2023-11-03',4,202307,7,181570,7474.24),(102300,'2023-11-03',4,202308,7,181570,7474.24),(102300,'2023-11-03',4,202309,7,181570,7474.24),(102300,'2023-11-03',50,202306,7,181570,41.13),(102300,'2023-11-03',50,202307,7,181570,41.13),(102300,'2023-11-03',50,202308,7,181570,41.13),(102300,'2023-11-03',50,202309,7,181570,41.13),(102600,'2023-11-07',1,202301,1,181697,4484.63),(102600,'2023-11-07',1,202302,1,181697,4484.63),(102600,'2023-11-07',1,202303,1,181697,4484.63),(102600,'2023-11-07',1,202304,1,181697,4484.63),(102600,'2023-11-07',1,202305,1,181697,4484.63),(102600,'2023-11-07',1,202306,7,181787,4484.63),(102600,'2023-11-07',1,202307,7,181787,4484.63),(102600,'2023-11-07',1,202308,7,181787,4484.63),(102600,'2023-11-07',1,202309,7,181787,4484.63),(102600,'2023-11-07',4,202301,1,181697,6515.37),(102600,'2023-11-07',4,202302,1,181697,4671.40),(102600,'2023-11-07',4,202303,1,181697,4671.40),(102600,'2023-11-07',4,202304,1,181697,4671.40),(102600,'2023-11-07',4,202305,1,181697,1071.40),(102600,'2023-11-07',4,202305,7,181787,3600.00),(102600,'2023-11-07',4,202306,7,181787,4671.40),(102600,'2023-11-07',4,202307,7,181787,5138.54),(102600,'2023-11-07',4,202308,7,181787,4671.40),(102600,'2023-11-07',4,202309,7,181787,4671.40),(102600,'2023-11-07',50,202302,1,181697,43.97),(102600,'2023-11-07',50,202303,1,181697,43.97),(102600,'2023-11-07',50,202304,1,181697,43.97),(102600,'2023-11-07',50,202305,1,181697,43.97),(102600,'2023-11-07',50,202306,7,181787,20.80),(102600,'2023-11-07',50,202308,7,181787,43.97),(102600,'2023-11-07',50,202309,7,181787,43.97),(102700,'2023-11-02',1,202308,8,181419,4484.63),(102700,'2023-11-02',1,202309,8,181419,4484.63),(102700,'2023-11-02',4,202308,8,181419,5605.68),(102700,'2023-11-02',4,202309,8,181419,5605.68),(102700,'2023-11-02',50,202308,8,181419,9.69),(102700,'2023-11-02',50,202309,8,181419,9.69),(103200,'2023-11-28',50,202305,11,183878,21.02),(103200,'2023-11-28',50,202307,11,183878,23.49),(103300,'2023-11-28',50,202309,11,183879,15.49),(103350,'2023-11-08',1,202309,7,181981,4484.63),(103350,'2023-11-08',4,202309,7,181981,7474.24),(103350,'2023-11-08',50,202309,7,181981,41.13),(103700,'2023-11-28',50,202307,11,183880,7.14),(103700,'2023-11-28',50,202308,11,183880,12.32),(103700,'2023-11-28',50,202309,11,183880,28.06),(104700,'2023-11-28',50,202309,11,183882,21.75),(104925,'2023-11-07',1,202309,7,181788,4484.63),(104925,'2023-11-07',4,202309,7,181788,4671.40),(104925,'2023-11-07',50,202309,7,181788,43.97),(104930,'2023-11-17',1,202303,7,182767,4484.63),(104930,'2023-11-17',1,202304,7,182767,4484.63),(104930,'2023-11-17',1,202305,7,182767,4484.63),(104930,'2023-11-17',1,202306,7,182767,4484.63),(104930,'2023-11-17',1,202307,7,182767,4484.63),(104930,'2023-11-17',1,202308,7,182767,4484.63),(104930,'2023-11-17',1,202309,7,182767,4484.63),(104930,'2023-11-17',4,202303,1,182699,3815.37),(104930,'2023-11-17',4,202304,1,182699,4671.40),(104930,'2023-11-17',4,202305,1,182699,4213.23),(104930,'2023-11-17',4,202305,7,182767,458.17),(104930,'2023-11-17',4,202306,7,182767,4671.40),(104930,'2023-11-17',4,202307,7,182767,4671.40),(104930,'2023-11-17',4,202308,7,182767,4671.40),(104930,'2023-11-17',4,202309,7,182767,4671.40),(104930,'2023-11-17',50,202304,7,182767,43.97),(104930,'2023-11-17',50,202305,7,182767,43.97),(104930,'2023-11-17',50,202306,7,182767,43.97),(104930,'2023-11-17',50,202307,7,182767,43.97),(104930,'2023-11-17',50,202308,7,182767,43.97),(104930,'2023-11-17',50,202309,7,182767,43.97),(104935,'2023-11-07',1,202309,7,181789,4484.63),(104935,'2023-11-07',4,202309,7,181789,4671.40),(104935,'2023-11-07',50,202309,7,181789,43.97),(105000,'2023-11-28',1,202308,1,183327,4484.63),(105000,'2023-11-28',1,202309,1,183327,4484.63),(105000,'2023-11-28',4,202308,1,183327,7474.24),(105000,'2023-11-28',4,202309,1,183327,7474.24),(105000,'2023-11-28',50,202308,1,183327,41.13),(105000,'2023-11-28',50,202309,1,183327,41.13),(105100,'2023-11-02',1,202309,8,181420,4484.63),(105100,'2023-11-02',4,202309,8,181420,5605.68),(105100,'2023-11-02',50,202309,8,181420,9.69),(105400,'2023-11-28',50,202305,11,183886,1.20),(105400,'2023-11-28',50,202307,11,183886,10.86),(105400,'2023-11-28',50,202309,11,183886,8.27),(105500,'2023-11-28',50,202308,11,183887,32.00),(105500,'2023-11-28',50,202309,11,183887,12.57),(106200,'2023-11-28',1,202309,1,183336,4484.63),(106200,'2023-11-28',4,202309,1,183336,16815.37),(106400,'2023-11-17',1,202305,8,182768,4484.63),(106400,'2023-11-17',1,202306,8,182768,4484.63),(106400,'2023-11-17',1,202307,8,182768,4484.63),(106400,'2023-11-17',4,202305,8,182768,6515.37),(106400,'2023-11-17',4,202306,8,182768,5599.36),(106400,'2023-11-17',4,202307,8,182768,4431.38),(106700,'2023-11-28',5,202309,11,183890,2.56),(106760,'2023-11-28',4,202309,11,183891,15.97),(106770,'2023-11-20',1,202309,7,182878,4484.63),(106770,'2023-11-20',4,202309,1,182851,27800.00),(106770,'2023-11-20',4,202309,7,182878,18602.74),(106770,'2023-11-20',50,202309,7,182878,12.63),(106840,'2023-11-21',1,202309,1,182933,4484.63),(106840,'2023-11-21',2,202309,1,182933,1880.43),(106840,'2023-11-21',4,202309,1,182933,7934.94),(106840,'2023-11-21',4,202309,7,182988,8882.14),(106840,'2023-11-21',5,202309,7,182988,7273.52),(106840,'2023-11-21',50,202309,7,182988,44.34),(106860,'2023-11-28',1,202303,1,183358,4484.63),(106860,'2023-11-28',1,202304,1,183358,4484.63),(106860,'2023-11-28',1,202305,1,183358,4484.63),(106860,'2023-11-28',1,202306,1,183358,4484.63),(106860,'2023-11-28',1,202307,1,183358,4484.63),(106860,'2023-11-28',1,202308,1,183358,4484.63),(106860,'2023-11-28',1,202309,1,183358,4484.63),(106860,'2023-11-28',4,202303,1,183358,7474.24),(106860,'2023-11-28',4,202304,1,183358,7474.24),(106860,'2023-11-28',4,202305,1,183358,7474.24),(106860,'2023-11-28',4,202306,1,183358,7474.24),(106860,'2023-11-28',4,202307,1,183358,7474.24),(106860,'2023-11-28',4,202308,1,183358,7474.24),(106860,'2023-11-28',4,202309,1,183358,7474.24),(106860,'2023-11-28',50,202303,1,183358,41.13),(106860,'2023-11-28',50,202304,1,183358,41.13),(106860,'2023-11-28',50,202305,1,183358,41.13),(106860,'2023-11-28',50,202306,1,183358,41.13),(106860,'2023-11-28',50,202307,1,183358,41.13),(106860,'2023-11-28',50,202308,1,183358,41.13),(106860,'2023-11-28',50,202309,1,183358,41.13),(106900,'2023-11-27',1,202307,1,183286,4484.63),(106900,'2023-11-27',1,202308,1,183286,4484.63),(106900,'2023-11-27',1,202309,1,183286,4484.63),(106900,'2023-11-27',2,202307,1,183286,1880.43),(106900,'2023-11-27',2,202308,1,183286,1880.43),(106900,'2023-11-27',2,202309,1,183286,1880.43),(106900,'2023-11-27',4,202307,1,183286,18374.22),(106900,'2023-11-27',4,202308,1,183286,26159.92),(106900,'2023-11-27',4,202309,1,183286,23045.64),(106900,'2023-11-27',5,202307,1,183286,7921.34),(106900,'2023-11-27',5,202308,1,183286,11314.40),(106900,'2023-11-27',5,202309,1,183286,9967.44),(106900,'2023-11-27',50,202309,1,183286,21.86),(107300,'2023-11-24',1,202308,1,183181,4484.63),(107300,'2023-11-24',1,202309,7,183219,4484.63),(107300,'2023-11-24',2,202308,1,183181,80.43),(107300,'2023-11-24',2,202308,7,183219,1800.00),(107300,'2023-11-24',2,202309,7,183219,1880.43),(107300,'2023-11-24',4,202308,1,183181,6072.82),(107300,'2023-11-24',4,202309,7,183219,6072.82),(107300,'2023-11-24',5,202308,1,183181,2626.52),(107300,'2023-11-24',5,202309,7,183219,2626.52),(107300,'2023-11-24',50,202308,1,183181,35.60),(107300,'2023-11-24',50,202309,7,183219,35.60),(107400,'2023-11-28',5,202309,11,183895,25.04),(107700,'2023-11-22',1,202307,8,183075,7132.17),(107700,'2023-11-22',1,202308,8,183075,8969.26),(107700,'2023-11-22',1,202309,8,183075,3637.09),(107700,'2023-11-22',2,202307,8,183075,3760.87),(107700,'2023-11-22',2,202308,8,183075,3760.87),(107700,'2023-11-22',4,202307,8,183075,7474.24),(107700,'2023-11-22',4,202308,8,183075,8408.52),(107700,'2023-11-22',5,202307,8,183075,3232.72),(107700,'2023-11-22',5,202308,8,183075,3624.26),(107700,'2023-11-28',5,202309,11,183897,7.73),(107850,'2023-11-17',1,202309,7,182769,4484.63),(107850,'2023-11-17',2,202309,7,182769,1880.43),(107850,'2023-11-17',4,202309,1,182697,4600.00),(107850,'2023-11-17',4,202309,7,182769,71.40),(107850,'2023-11-17',5,202309,7,182769,6734.80),(107850,'2023-11-17',50,202309,7,182769,28.74),(108100,'2023-11-21',1,202309,1,182943,4484.63),(108100,'2023-11-21',2,202309,1,182943,1880.43),(108100,'2023-11-21',4,202309,1,182943,13702.80),(108100,'2023-11-21',5,202309,1,182943,5926.56),(108100,'2023-11-21',50,202309,1,182943,5.58),(108500,'2023-11-02',1,202309,7,181421,4484.63),(108500,'2023-11-02',2,202309,7,181421,1880.43),(108500,'2023-11-02',4,202309,7,181421,7474.24),(108500,'2023-11-02',5,202309,7,181421,3232.64),(108500,'2023-11-02',50,202309,7,181421,28.06),(108600,'2023-11-17',1,202309,8,182771,4484.63),(108600,'2023-11-17',2,202309,8,182771,1880.43),(108600,'2023-11-17',4,202309,8,182771,5605.68),(108600,'2023-11-17',5,202309,8,182771,8029.26),(109400,'2023-11-03',1,202211,1,181479,3968.70),(109400,'2023-11-03',1,202212,1,181479,3968.70),(109400,'2023-11-03',1,202301,1,181479,4484.63),(109400,'2023-11-03',1,202302,1,181479,4484.63),(109400,'2023-11-03',1,202303,1,181479,4484.63),(109400,'2023-11-03',1,202304,1,181479,4484.63),(109400,'2023-11-03',1,202305,1,181479,4484.63),(109400,'2023-11-03',1,202306,1,181479,4484.63),(109400,'2023-11-03',1,202307,1,181479,4484.63),(109400,'2023-11-03',1,202308,1,181479,4484.63),(109400,'2023-11-03',1,202309,1,181479,4484.63),(109400,'2023-11-03',2,202211,1,181479,1664.10),(109400,'2023-11-03',2,202212,1,181479,1664.10),(109400,'2023-11-03',2,202301,1,181479,1880.43),(109400,'2023-11-03',2,202302,1,181479,1880.43),(109400,'2023-11-03',2,202303,1,181479,1880.43),(109400,'2023-11-03',2,202304,1,181479,1880.43),(109400,'2023-11-03',2,202305,1,181479,1880.43),(109400,'2023-11-03',2,202306,1,181479,1880.43),(109400,'2023-11-03',2,202307,1,181479,1880.43),(109400,'2023-11-03',2,202308,1,181479,1880.43),(109400,'2023-11-03',2,202309,1,181479,1880.43),(109400,'2023-11-03',4,202211,1,181479,1240.20),(109400,'2023-11-03',4,202212,1,181479,1653.60),(109400,'2023-11-03',4,202301,1,181479,4671.40),(109400,'2023-11-03',4,202302,1,181479,4204.26),(109400,'2023-11-03',4,202303,1,181479,3737.12),(109400,'2023-11-03',4,202304,1,181479,3737.12),(109400,'2023-11-03',4,202305,1,181479,4204.26),(109400,'2023-11-03',4,202306,1,181479,4204.26),(109400,'2023-11-03',4,202307,1,181479,5138.54),(109400,'2023-11-03',4,202308,1,181479,6539.96),(109400,'2023-11-03',4,202309,1,181479,5605.68),(109400,'2023-11-03',5,202211,1,181479,525.40),(109400,'2023-11-03',5,202212,1,181479,715.20),(109400,'2023-11-03',5,202301,1,181479,2020.40),(109400,'2023-11-03',5,202302,1,181479,1818.36),(109400,'2023-11-03',5,202303,1,181479,1616.32),(109400,'2023-11-03',5,202304,1,181479,1616.32),(109400,'2023-11-03',5,202305,1,181479,1818.36),(109400,'2023-11-03',5,202306,1,181479,1818.36),(109400,'2023-11-03',5,202307,1,181479,2205.92),(109400,'2023-11-03',5,202308,1,181479,2828.56),(109400,'2023-11-03',5,202309,1,181479,2424.48),(109400,'2023-11-03',50,202309,1,181479,4.78),(109700,'2023-11-23',1,202308,7,183149,4484.63),(109700,'2023-11-23',1,202309,7,183149,4484.63),(109700,'2023-11-23',2,202308,7,183149,1880.43),(109700,'2023-11-23',2,202309,7,183149,1880.43),(109700,'2023-11-23',4,202308,7,183149,6539.96),(109700,'2023-11-23',4,202309,7,183149,4671.40),(109700,'2023-11-23',5,202308,7,183149,2794.98),(109700,'2023-11-23',5,202309,7,183149,2020.40),(109700,'2023-11-23',50,202309,7,183149,43.14),(109900,'2023-11-27',1,202105,1,183273,3668.70),(109900,'2023-11-27',1,202106,1,183273,3668.70),(109900,'2023-11-27',1,202107,1,183273,3668.70),(109900,'2023-11-27',1,202108,1,183273,3668.70),(109900,'2023-11-27',1,202109,1,183273,3668.70),(109900,'2023-11-27',1,202110,1,183273,3668.70),(109900,'2023-11-27',1,202111,1,183273,3668.70),(109900,'2023-11-27',1,202112,1,183273,3668.70),(109900,'2023-11-27',1,202201,1,183273,3668.70),(109900,'2023-11-27',1,202202,1,183273,3668.70),(109900,'2023-11-27',1,202203,1,183273,3668.70),(109900,'2023-11-27',1,202204,1,183273,3668.70),(109900,'2023-11-27',1,202205,1,183273,3668.70),(109900,'2023-11-27',1,202206,1,183273,3668.70),(109900,'2023-11-27',1,202207,1,183273,3668.70),(109900,'2023-11-27',1,202208,1,183273,3668.70),(109900,'2023-11-27',1,202209,1,183273,3968.70),(109900,'2023-11-27',1,202210,1,183273,3968.70),(109900,'2023-11-27',1,202211,1,183273,3968.70),(109900,'2023-11-27',1,202212,1,183273,3968.70),(109900,'2023-11-27',1,202301,1,183273,4484.63),(109900,'2023-11-27',1,202302,1,183273,4484.63),(109900,'2023-11-27',1,202303,1,183273,4484.63),(109900,'2023-11-27',1,202304,1,183273,4484.63),(109900,'2023-11-27',1,202305,1,183273,4484.63),(109900,'2023-11-27',1,202306,1,183273,4484.63),(109900,'2023-11-27',1,202307,1,183273,4484.63),(109900,'2023-11-27',1,202308,1,183273,4484.63),(109900,'2023-11-27',1,202309,1,183273,4484.63),(109900,'2023-11-27',2,202105,1,183273,1364.10),(109900,'2023-11-27',2,202106,1,183273,1364.10),(109900,'2023-11-27',2,202107,1,183273,1364.10),(109900,'2023-11-27',2,202108,1,183273,1364.10),(109900,'2023-11-27',2,202109,1,183273,1364.10),(109900,'2023-11-27',2,202110,1,183273,1364.10),(109900,'2023-11-27',2,202111,1,183273,1364.10),(109900,'2023-11-27',2,202112,1,183273,1364.10),(109900,'2023-11-27',2,202201,1,183273,1364.10),(109900,'2023-11-27',2,202202,1,183273,1364.10),(109900,'2023-11-27',2,202203,1,183273,1364.10),(109900,'2023-11-27',2,202204,1,183273,1364.10),(109900,'2023-11-27',2,202205,1,183273,1364.10),(109900,'2023-11-27',2,202206,1,183273,1364.10),(109900,'2023-11-27',2,202207,1,183273,1364.10),(109900,'2023-11-27',2,202208,1,183273,1364.10),(109900,'2023-11-27',2,202209,1,183273,1664.10),(109900,'2023-11-27',2,202210,1,183273,1664.10),(109900,'2023-11-27',2,202211,1,183273,1664.10),(109900,'2023-11-27',2,202212,1,183273,1664.10),(109900,'2023-11-27',2,202301,1,183273,1880.43),(109900,'2023-11-27',2,202302,1,183273,1880.43),(109900,'2023-11-27',2,202303,1,183273,1880.43),(109900,'2023-11-27',2,202304,1,183273,1880.43),(109900,'2023-11-27',2,202305,1,183273,1880.43),(109900,'2023-11-27',2,202306,1,183273,1880.43),(109900,'2023-11-27',2,202307,1,183273,1880.43),(109900,'2023-11-27',2,202308,1,183273,1880.43),(109900,'2023-11-27',2,202309,1,183273,1880.43),(109900,'2023-11-27',4,202105,1,183273,6614.40),(109900,'2023-11-27',4,202106,1,183273,6614.40),(109900,'2023-11-27',4,202107,1,183273,6614.40),(109900,'2023-11-27',4,202108,1,183273,6614.40),(109900,'2023-11-27',4,202109,1,183273,6614.40),(109900,'2023-11-27',4,202110,1,183273,6614.40),(109900,'2023-11-27',4,202111,1,183273,6614.40),(109900,'2023-11-27',4,202112,1,183273,6614.40),(109900,'2023-11-27',4,202201,1,183273,6614.40),(109900,'2023-11-27',4,202202,1,183273,6614.40),(109900,'2023-11-27',4,202203,1,183273,6614.40),(109900,'2023-11-27',4,202204,1,183273,6614.40),(109900,'2023-11-27',4,202205,1,183273,6614.40),(109900,'2023-11-27',4,202206,1,183273,6614.40),(109900,'2023-11-27',4,202207,1,183273,6614.40),(109900,'2023-11-27',4,202208,1,183273,6614.40),(109900,'2023-11-27',4,202209,1,183273,6614.40),(109900,'2023-11-27',4,202210,1,183273,6614.40),(109900,'2023-11-27',4,202211,1,183273,6614.40),(109900,'2023-11-27',4,202212,1,183273,6614.40),(109900,'2023-11-27',4,202301,1,183273,7474.24),(109900,'2023-11-27',4,202302,1,183273,7474.24),(109900,'2023-11-27',4,202303,1,183273,7474.24),(109900,'2023-11-27',4,202304,1,183273,7474.24),(109900,'2023-11-27',4,202305,1,183273,7474.24),(109900,'2023-11-27',4,202306,1,183273,7474.24),(109900,'2023-11-27',4,202307,1,183273,7474.24),(109900,'2023-11-27',4,202308,1,183273,7474.24),(109900,'2023-11-27',4,202309,1,183273,7474.24),(109900,'2023-11-27',5,202105,1,183273,2844.80),(109900,'2023-11-27',5,202106,1,183273,2852.80),(109900,'2023-11-27',5,202107,1,183273,2852.80),(109900,'2023-11-27',5,202108,1,183273,2852.80),(109900,'2023-11-27',5,202109,1,183273,2852.80),(109900,'2023-11-27',5,202110,1,183273,2852.80),(109900,'2023-11-27',5,202111,1,183273,2852.80),(109900,'2023-11-27',5,202112,1,183273,2852.80),(109900,'2023-11-27',5,202201,1,183273,2852.80),(109900,'2023-11-27',5,202202,1,183273,2852.80),(109900,'2023-11-27',5,202203,1,183273,2852.80),(109900,'2023-11-27',5,202204,1,183273,2852.80),(109900,'2023-11-27',5,202205,1,183273,2852.80),(109900,'2023-11-27',5,202206,1,183273,2852.80),(109900,'2023-11-27',5,202207,1,183273,2852.80),(109900,'2023-11-27',5,202208,1,183273,2852.80),(109900,'2023-11-27',5,202209,1,183273,2852.80),(109900,'2023-11-27',5,202210,1,183273,2852.80),(109900,'2023-11-27',5,202211,1,183273,2852.80),(109900,'2023-11-27',5,202212,1,183273,2860.80),(109900,'2023-11-27',5,202301,1,183273,3232.64),(109900,'2023-11-27',5,202302,1,183273,3232.64),(109900,'2023-11-27',5,202303,1,183273,3232.64),(109900,'2023-11-27',5,202304,1,183273,3232.64),(109900,'2023-11-27',5,202305,1,183273,3232.64),(109900,'2023-11-27',5,202306,1,183273,3232.64),(109900,'2023-11-27',5,202307,1,183273,3232.64),(109900,'2023-11-27',5,202308,1,183273,3232.64),(109900,'2023-11-27',5,202309,1,183273,3232.64),(109900,'2023-11-27',50,202301,1,183273,28.06),(109900,'2023-11-27',50,202302,1,183273,28.06),(109900,'2023-11-27',50,202303,1,183273,28.06),(109900,'2023-11-27',50,202304,1,183273,28.06),(109900,'2023-11-27',50,202305,1,183273,28.06),(109900,'2023-11-27',50,202306,1,183273,28.06),(109900,'2023-11-27',50,202307,1,183273,28.06),(109900,'2023-11-27',50,202308,1,183273,28.06),(109900,'2023-11-27',50,202309,1,183273,28.06),(110000,'2023-11-28',5,202309,11,183902,26.04),(110400,'2023-11-22',1,202306,1,183026,14948.77),(110400,'2023-11-22',1,202307,7,183076,14948.77),(110400,'2023-11-22',1,202308,7,183076,14948.77),(110400,'2023-11-22',1,202309,7,183076,14948.77),(110400,'2023-11-22',2,202306,1,183026,6268.11),(110400,'2023-11-22',2,202307,7,183076,6268.11),(110400,'2023-11-22',2,202308,7,183076,6268.11),(110400,'2023-11-22',2,202309,7,183076,6268.11),(110400,'2023-11-22',4,202306,1,183026,23357.10),(110400,'2023-11-22',4,202307,1,183026,20437.69),(110400,'2023-11-22',4,202307,7,183076,2919.41),(110400,'2023-11-22',4,202308,7,183076,23357.10),(110400,'2023-11-22',4,202309,7,183076,23357.10),(110400,'2023-11-22',5,202306,1,183026,10102.20),(110400,'2023-11-22',5,202307,1,183026,10102.20),(110400,'2023-11-22',5,202308,7,183076,10102.20),(110400,'2023-11-22',5,202309,7,183076,10102.20),(110400,'2023-11-22',60,202306,1,183026,7474.39),(110400,'2023-11-22',60,202307,1,183026,7474.39),(110400,'2023-11-22',60,202308,7,183076,7474.39),(110400,'2023-11-22',60,202309,7,183076,7474.39),(110400,'2023-11-22',61,202306,1,183026,11678.55),(110400,'2023-11-22',61,202307,7,183076,11678.55),(110400,'2023-11-22',61,202308,7,183076,11678.55),(110400,'2023-11-22',61,202309,7,183076,11678.55),(110400,'2023-11-22',90,202306,1,183026,3134.06),(110400,'2023-11-22',90,202307,7,183076,3134.06),(110400,'2023-11-22',90,202308,7,183076,3134.06),(110400,'2023-11-22',90,202309,7,183076,3134.06),(110400,'2023-11-22',91,202306,1,183026,5022.54),(110400,'2023-11-22',91,202307,7,183076,5036.82),(110400,'2023-11-22',91,202308,7,183076,5036.82),(110400,'2023-11-22',91,202309,7,183076,5051.10),(110500,'2023-11-28',91,202309,11,183908,14.28),(110700,'2023-11-28',50,202308,11,183910,1.71),(110850,'2023-11-28',50,202110,11,183911,0.25),(110850,'2023-11-28',50,202111,11,183911,16.90),(110850,'2023-11-28',50,202112,11,183911,16.90),(110850,'2023-11-28',50,202201,11,183911,10.52),(111050,'2023-11-28',4,202309,11,183912,16.01),(111600,'2023-11-22',1,202308,1,183033,4484.63),(111600,'2023-11-22',1,202309,7,183077,4484.63),(111600,'2023-11-22',4,202308,1,183033,1515.37),(111600,'2023-11-22',4,202308,7,183077,5958.87),(111600,'2023-11-22',4,202309,7,183077,7474.24),(111600,'2023-11-22',50,202308,7,183077,41.13),(111600,'2023-11-22',50,202309,7,183077,41.13),(111750,'2023-11-20',1,202309,7,182879,8969.26),(111750,'2023-11-20',2,202309,7,182879,3760.87),(111750,'2023-11-20',4,202309,1,182831,18000.00),(111750,'2023-11-20',4,202309,7,182879,62.76),(111750,'2023-11-20',5,202309,7,182879,7807.11),(111900,'2023-11-28',50,202307,11,183921,0.60),(111900,'2023-11-28',50,202308,11,183921,5.58),(111900,'2023-11-28',50,202309,11,183921,12.32),(112200,'2023-11-09',1,202306,1,182074,4484.63),(112200,'2023-11-09',1,202307,7,182115,4484.63),(112200,'2023-11-09',1,202308,7,182115,4484.63),(112200,'2023-11-09',1,202309,7,182115,4484.63),(112200,'2023-11-09',2,202306,1,182074,1880.43),(112200,'2023-11-09',2,202307,7,182115,1880.43),(112200,'2023-11-09',2,202308,7,182115,1880.43),(112200,'2023-11-09',2,202309,7,182115,1880.43),(112200,'2023-11-09',4,202306,1,182074,4671.40),(112200,'2023-11-09',4,202307,7,182115,4671.40),(112200,'2023-11-09',4,202308,7,182115,4671.40),(112200,'2023-11-09',4,202309,7,182115,4671.40),(112200,'2023-11-09',5,202306,1,182074,6734.80),(112200,'2023-11-09',5,202307,1,182074,1171.26),(112200,'2023-11-09',5,202307,7,182115,5563.54),(112200,'2023-11-09',5,202308,7,182115,6734.80),(112200,'2023-11-09',5,202309,7,182115,6734.80),(112200,'2023-11-09',50,202306,1,182074,28.74),(112200,'2023-11-09',50,202307,1,182074,28.74),(112200,'2023-11-09',50,202308,7,182115,28.74),(112200,'2023-11-09',50,202309,7,182115,28.74),(112300,'2023-11-20',1,202305,7,182880,4484.63),(112300,'2023-11-20',1,202306,7,182880,4484.63),(112300,'2023-11-20',1,202307,7,182880,4484.63),(112300,'2023-11-20',1,202308,7,182880,4484.63),(112300,'2023-11-20',1,202309,7,182880,4484.63),(112300,'2023-11-20',2,202305,7,182880,1880.43),(112300,'2023-11-20',2,202306,7,182880,1880.43),(112300,'2023-11-20',2,202307,7,182880,1880.43),(112300,'2023-11-20',2,202308,7,182880,1880.43),(112300,'2023-11-20',2,202309,7,182880,1880.43),(112300,'2023-11-20',4,202305,1,182853,7007.10),(112300,'2023-11-20',4,202306,1,182853,11965.90),(112300,'2023-11-20',4,202306,7,182880,179.76),(112300,'2023-11-20',4,202307,1,182853,3127.00),(112300,'2023-11-20',4,202307,7,182880,1077.26),(112300,'2023-11-20',4,202308,7,182880,6539.96),(112300,'2023-11-20',4,202309,7,182880,6539.96),(112300,'2023-11-20',5,202305,7,182880,3027.84),(112300,'2023-11-20',5,202306,7,182880,5253.08),(112300,'2023-11-20',5,202307,7,182880,1818.36),(112300,'2023-11-20',5,202308,7,182880,2809.92),(112300,'2023-11-20',5,202309,7,182880,2828.56),(112480,'2023-11-08',1,202308,7,181983,4484.63),(112480,'2023-11-08',1,202309,7,181983,4484.63),(112480,'2023-11-08',4,202308,7,181983,7474.24),(112480,'2023-11-08',4,202309,7,181983,7474.24),(112480,'2023-11-08',50,202308,7,181983,41.13),(112480,'2023-11-08',50,202309,7,181983,41.13),(112500,'2023-11-16',1,202309,7,182642,4484.63),(112500,'2023-11-16',4,202309,7,182642,1868.56),(112500,'2023-11-16',50,202309,7,182642,46.81),(112600,'2023-11-21',1,202309,1,182932,4484.63),(112600,'2023-11-21',2,202309,1,182932,1880.43),(112600,'2023-11-21',4,202309,1,182932,2034.94),(112600,'2023-11-21',4,202309,7,182992,11667.86),(112600,'2023-11-21',5,202309,7,182992,5926.56),(112600,'2023-11-21',50,202309,7,182992,5.58),(112700,'2023-11-03',1,202309,1,181507,4484.63),(112700,'2023-11-03',2,202309,1,181507,1880.43),(112700,'2023-11-03',4,202309,1,181507,6734.94),(112700,'2023-11-03',4,202309,7,181577,6967.86),(112700,'2023-11-03',5,202309,7,181577,5926.56),(112700,'2023-11-03',50,202309,7,181577,5.58),(112800,'2023-11-03',1,202308,7,181578,4484.63),(112800,'2023-11-03',1,202309,7,181578,4484.63),(112800,'2023-11-03',2,202308,7,181578,1880.43),(112800,'2023-11-03',2,202309,7,181578,1880.43),(112800,'2023-11-03',4,202308,7,181578,1868.56),(112800,'2023-11-03',4,202309,7,181578,2802.84),(112800,'2023-11-03',5,202308,7,181578,766.38),(112800,'2023-11-03',5,202309,7,181578,1212.24),(112800,'2023-11-03',50,202309,7,181578,19.86),(113500,'2023-11-28',5,202309,11,183928,33.58),(113600,'2023-11-21',1,202308,1,182940,4484.63),(113600,'2023-11-21',1,202309,7,182993,4484.63),(113600,'2023-11-21',4,202308,1,182940,5015.37),(113600,'2023-11-21',4,202308,7,182993,25800.00),(113600,'2023-11-21',4,202309,7,182993,18374.22),(113600,'2023-11-21',50,202309,7,182993,41.15),(113700,'2023-11-02',1,202308,8,181422,4484.63),(113700,'2023-11-02',1,202309,8,181422,4484.63),(113700,'2023-11-02',2,202308,8,181422,1880.43),(113700,'2023-11-02',2,202309,8,181422,1880.43),(113700,'2023-11-02',4,202308,8,181422,3269.98),(113700,'2023-11-02',4,202309,8,181422,4671.40),(113700,'2023-11-02',5,202308,8,181422,1364.96),(113700,'2023-11-02',5,202309,8,181422,2020.40),(113700,'2023-11-02',50,202309,8,181422,43.14),(114000,'2023-11-20',1,202308,7,182882,4484.63),(114000,'2023-11-20',1,202309,7,182882,4484.63),(114000,'2023-11-20',2,202308,7,182882,1880.43),(114000,'2023-11-20',2,202309,7,182882,1880.43),(114000,'2023-11-20',4,202308,1,182854,46402.74),(114000,'2023-11-20',4,202309,1,182854,25397.26),(114000,'2023-11-20',4,202309,7,182882,11662.64),(114000,'2023-11-20',5,202308,7,182882,20032.20),(114000,'2023-11-20',5,202309,7,182882,16028.76),(114000,'2023-11-20',50,202309,7,182882,46.28),(114500,'2023-11-28',5,202309,11,183932,28.94),(114700,'2023-11-28',50,202307,11,183934,8.94),(114700,'2023-11-28',50,202308,11,183934,2.02),(115300,'2023-11-17',1,202309,7,182775,4484.63),(115300,'2023-11-17',2,202309,7,182775,1880.43),(115300,'2023-11-17',4,202309,7,182775,467.14),(115300,'2023-11-17',5,202309,7,182775,167.80),(115500,'2023-11-28',5,202309,11,183940,37.46),(115600,'2023-11-28',50,202308,11,183941,2.56),(115900,'2023-11-28',5,202309,11,183942,2.76),(116000,'2023-11-28',50,202001,11,183943,10.92),(116000,'2023-11-28',50,202005,11,183943,13.00),(116000,'2023-11-28',50,202006,11,183943,17.86),(116600,'2023-11-22',1,202309,1,183034,8400.00),(116600,'2023-11-22',1,202309,7,183078,569.26),(116600,'2023-11-22',2,202309,7,183078,3760.87),(116600,'2023-11-22',4,202309,7,183078,2802.84),(116600,'2023-11-22',5,202309,7,183078,1167.03),(116800,'2023-11-17',1,202309,7,182776,4484.63),(116800,'2023-11-17',2,202309,7,182776,1880.43),(116800,'2023-11-17',4,202309,7,182776,2802.84),(116800,'2023-11-17',5,202309,7,182776,1212.24),(116800,'2023-11-17',50,202309,7,182776,19.86),(117100,'2023-11-22',1,202309,1,183032,4484.63),(117100,'2023-11-22',2,202309,7,183079,1880.43),(117100,'2023-11-22',4,202309,1,183032,10340.37),(117100,'2023-11-22',4,202309,7,183079,4919.57),(117100,'2023-11-22',5,202309,1,183032,6575.00),(117400,'2023-11-17',1,202309,7,182777,4484.63),(117400,'2023-11-17',2,202309,7,182777,1880.43),(117400,'2023-11-17',4,202309,7,182777,5605.68),(117400,'2023-11-17',5,202309,7,182777,2424.48),(117400,'2023-11-17',50,202309,7,182777,4.78),(117700,'2023-11-28',50,202309,11,183947,7.73),(118400,'2023-11-21',1,202308,1,182950,4484.63),(118400,'2023-11-21',1,202309,7,182995,4484.63),(118400,'2023-11-21',2,202308,7,182995,1880.43),(118400,'2023-11-21',2,202309,7,182995,1880.43),(118400,'2023-11-21',4,202308,1,182950,13565.41),(118400,'2023-11-21',4,202308,7,182995,1694.53),(118400,'2023-11-21',4,202309,7,182995,15259.94),(118400,'2023-11-21',5,202308,1,182950,6549.96),(118400,'2023-11-21',5,202309,7,182995,6600.04),(118700,'2023-11-20',1,202309,7,182886,4484.63),(118700,'2023-11-20',2,202309,7,182886,1880.43),(118700,'2023-11-20',4,202309,1,182826,18200.00),(118700,'2023-11-20',4,202309,7,182886,6402.78),(118700,'2023-11-20',5,202309,7,182886,10632.16),(118800,'2023-11-27',1,202309,1,183276,4484.63),(118800,'2023-11-27',2,202309,1,183276,1880.43),(118800,'2023-11-27',50,202309,1,183276,34.94),(119000,'2023-11-17',1,202309,7,182778,4484.63),(119000,'2023-11-17',2,202309,7,182778,1880.43),(119000,'2023-11-17',4,202309,7,182778,7474.24),(119000,'2023-11-17',5,202309,7,182778,3232.64),(119000,'2023-11-17',50,202309,7,182778,28.06),(119300,'2023-11-02',1,202309,1,181365,4484.63),(119300,'2023-11-02',2,202309,8,181423,1880.43),(119300,'2023-11-02',4,202309,8,181423,77545.54),(119300,'2023-11-02',5,202309,1,181365,22915.37),(119300,'2023-11-02',5,202309,8,181423,10574.03),(119400,'2023-11-20',1,202309,7,182888,8969.26),(119400,'2023-11-20',2,202309,7,182888,3760.87),(119400,'2023-11-20',4,202309,7,182888,934.28),(119400,'2023-11-20',5,202309,7,182888,404.09),(119400,'2023-11-20',50,202309,7,182888,31.50),(119500,'2023-11-20',1,202309,7,182889,4484.63),(119500,'2023-11-20',2,202309,7,182889,1880.43),(119500,'2023-11-20',4,202309,7,182889,16817.08),(119500,'2023-11-20',5,202309,7,182889,7273.52),(119500,'2023-11-20',50,202309,7,182889,44.34),(119600,'2023-11-24',1,202309,1,183183,7100.00),(119600,'2023-11-24',1,202309,7,183220,1869.26),(119600,'2023-11-24',2,202309,7,183220,3760.87),(119600,'2023-11-24',4,202309,7,183220,2802.84),(119600,'2023-11-24',5,202309,7,183220,1167.03),(119900,'2023-11-02',12,202108,2,181366,479000.24),(119900,'2023-11-28',12,202108,11,183955,28.54),(119900,'2023-11-28',50,202309,11,183955,15.28),(119900,'2023-11-28',81,202108,11,183955,1.76),(120200,'2023-11-28',91,202309,11,183958,14.28),(120300,'2023-11-20',1,202307,8,182891,4484.63),(120300,'2023-11-20',1,202308,8,182891,4484.63),(120300,'2023-11-20',1,202309,8,182891,4484.63),(120300,'2023-11-20',2,202307,8,182891,1880.43),(120300,'2023-11-20',2,202308,8,182891,1880.43),(120300,'2023-11-20',2,202309,8,182891,1880.43),(120300,'2023-11-20',4,202307,1,182825,44845.60),(120300,'2023-11-20',4,202308,1,182825,54853.94),(120300,'2023-11-20',4,202308,8,182891,38263.00),(120300,'2023-11-20',4,202309,8,182891,19931.36),(120300,'2023-11-20',5,202307,8,182891,19389.34),(120300,'2023-11-20',5,202308,8,182891,40274.04),(120300,'2023-11-20',5,202309,8,182891,8620.48),(120300,'2023-11-20',50,202308,8,182891,27.06),(120400,'2023-11-20',1,202309,7,182892,4484.63),(120400,'2023-11-20',2,202309,7,182892,1880.43),(120400,'2023-11-20',4,202309,1,182824,1000.00),(120400,'2023-11-20',4,202309,7,182892,868.56),(120400,'2023-11-20',5,202309,7,182892,766.38),(120500,'2023-11-28',1,202309,11,183960,4484.63),(120500,'2023-11-28',2,202309,11,183960,1880.43),(120500,'2023-11-28',4,202309,11,183960,7474.24),(120500,'2023-11-28',5,202309,11,183960,3232.64),(120550,'2023-11-28',1,202208,11,183961,0.00),(120550,'2023-11-28',1,202309,11,183961,4484.63),(120550,'2023-11-28',4,202309,11,183961,7474.24),(120700,'2023-11-28',4,202309,11,183962,16.01),(121100,'2023-11-28',4,202309,11,183963,31.90),(121100,'2023-11-28',50,202306,11,183963,5.92),(121150,'2023-11-28',50,202204,11,183964,0.42),(121150,'2023-11-28',50,202205,11,183964,14.56),(121600,'2023-11-03',1,202307,1,181506,4484.63),(121600,'2023-11-03',1,202308,7,181584,4484.63),(121600,'2023-11-03',1,202309,7,181584,4484.63),(121600,'2023-11-03',2,202307,7,181584,1880.43),(121600,'2023-11-03',2,202308,7,181584,1880.43),(121600,'2023-11-03',2,202309,7,181584,1880.43),(121600,'2023-11-03',4,202307,1,181506,5654.67),(121600,'2023-11-03',4,202307,7,181584,1819.57),(121600,'2023-11-03',4,202308,7,181584,7474.24),(121600,'2023-11-03',4,202309,7,181584,7474.24),(121600,'2023-11-03',5,202307,1,181506,3232.64),(121600,'2023-11-03',5,202308,7,181584,3232.64),(121600,'2023-11-03',5,202309,7,181584,3232.64),(121600,'2023-11-03',50,202307,1,181506,28.06),(121600,'2023-11-03',50,202308,7,181584,28.06),(121600,'2023-11-03',50,202309,7,181584,28.06),(122250,'2023-11-28',5,202309,11,183968,29.32),(122400,'2023-11-27',1,202301,1,183279,8969.26),(122400,'2023-11-27',1,202302,1,183279,8969.26),(122400,'2023-11-27',1,202303,1,183279,8969.26),(122400,'2023-11-27',1,202304,1,183279,8969.26),(122400,'2023-11-27',1,202305,1,183279,8969.26),(122400,'2023-11-27',1,202306,1,183279,8969.26),(122400,'2023-11-27',1,202307,1,183279,8969.26),(122400,'2023-11-27',1,202308,1,183279,8969.26),(122400,'2023-11-27',1,202309,1,183279,8969.26),(122400,'2023-11-27',2,202301,1,183279,3760.87),(122400,'2023-11-27',2,202302,1,183279,3760.87),(122400,'2023-11-27',2,202303,1,183279,3760.87),(122400,'2023-11-27',2,202304,1,183279,3760.87),(122400,'2023-11-27',2,202305,1,183279,3760.87),(122400,'2023-11-27',2,202306,1,183279,3760.87),(122400,'2023-11-27',2,202307,1,183279,3760.87),(122400,'2023-11-27',2,202308,1,183279,3760.87),(122400,'2023-11-27',2,202309,1,183279,3760.87),(122400,'2023-11-27',4,202301,1,183279,5605.68),(122400,'2023-11-27',4,202302,1,183279,12145.64),(122400,'2023-11-27',4,202303,1,183279,5605.68),(122400,'2023-11-27',4,202304,1,183279,4671.40),(122400,'2023-11-27',4,202305,1,183279,6539.96),(122400,'2023-11-27',4,202306,1,183279,4671.40),(122400,'2023-11-27',4,202307,1,183279,3737.12),(122400,'2023-11-27',4,202308,1,183279,7474.24),(122400,'2023-11-27',4,202309,1,183279,1868.56),(122400,'2023-11-27',5,202301,1,183279,2424.54),(122400,'2023-11-27',5,202302,1,183279,5224.23),(122400,'2023-11-27',5,202303,1,183279,2424.54),(122400,'2023-11-27',5,202304,1,183279,2020.45),(122400,'2023-11-27',5,202305,1,183279,2828.63),(122400,'2023-11-27',5,202306,1,183279,2020.45),(122400,'2023-11-27',5,202307,1,183279,1616.36),(122400,'2023-11-27',5,202308,1,183279,3232.72),(122400,'2023-11-27',5,202309,1,183279,808.18),(122400,'2023-11-27',50,202301,1,183279,9.05),(123200,'2023-11-20',1,202305,8,182893,4484.63),(123200,'2023-11-20',1,202306,8,182893,4484.63),(123200,'2023-11-20',1,202307,8,182893,4484.63),(123200,'2023-11-20',1,202308,8,182893,4484.63),(123200,'2023-11-20',1,202309,8,182893,4484.63),(123200,'2023-11-20',2,202305,8,182893,1880.43),(123200,'2023-11-20',2,202306,8,182893,1880.43),(123200,'2023-11-20',2,202307,8,182893,1880.43),(123200,'2023-11-20',2,202308,8,182893,1880.43),(123200,'2023-11-20',2,202309,8,182893,1880.43),(123200,'2023-11-20',4,202305,8,182893,7474.24),(123200,'2023-11-20',4,202306,8,182893,7474.24),(123200,'2023-11-20',4,202307,8,182893,9031.38),(123200,'2023-11-20',4,202308,8,182893,12145.66),(123200,'2023-11-20',4,202309,8,182893,1334.94),(123200,'2023-11-20',5,202305,8,182893,3232.64),(123200,'2023-11-20',5,202306,8,182893,3232.64),(123200,'2023-11-20',5,202307,8,182893,11449.16),(123200,'2023-11-20',5,202308,8,182893,12796.12),(123200,'2023-11-20',50,202305,8,182893,3.68),(123550,'2023-11-02',1,202309,8,181424,4484.63),(123550,'2023-11-02',2,202309,8,181424,1880.43),(123550,'2023-11-02',4,202309,8,181424,6539.96),(123550,'2023-11-02',5,202309,8,181424,2794.98),(123700,'2023-11-21',1,202306,1,182948,4484.63),(123700,'2023-11-21',1,202307,1,182948,4484.63),(123700,'2023-11-21',1,202308,7,182998,4484.63),(123700,'2023-11-21',1,202309,7,182998,4484.63),(123700,'2023-11-21',2,202306,1,182948,1880.43),(123700,'2023-11-21',2,202307,1,182948,1880.43),(123700,'2023-11-21',2,202308,7,182998,1880.43),(123700,'2023-11-21',2,202309,7,182998,1880.43),(123700,'2023-11-21',4,202306,1,182948,7474.24),(123700,'2023-11-21',4,202307,1,182948,7474.24),(123700,'2023-11-21',4,202308,7,182998,7474.24),(123700,'2023-11-21',4,202309,7,182998,7474.24),(123700,'2023-11-21',5,202306,1,182948,3232.64),(123700,'2023-11-21',5,202307,1,182948,3232.64),(123700,'2023-11-21',5,202308,1,182948,1300.00),(123700,'2023-11-21',5,202308,7,182998,1932.64),(123700,'2023-11-21',5,202309,7,182998,3232.64),(123700,'2023-11-21',50,202306,1,182948,28.06),(123700,'2023-11-21',50,202307,1,182948,28.06),(123700,'2023-11-21',50,202308,7,182998,28.06),(123700,'2023-11-21',50,202309,7,182998,28.06),(124000,'2023-11-21',1,202307,1,182952,4484.63),(124000,'2023-11-21',1,202308,7,182999,4484.63),(124000,'2023-11-21',1,202309,7,182999,4484.63),(124000,'2023-11-21',2,202307,1,182952,1780.43),(124000,'2023-11-21',2,202307,7,182999,100.00),(124000,'2023-11-21',2,202308,7,182999,1880.43),(124000,'2023-11-21',2,202309,7,182999,1880.43),(124000,'2023-11-21',4,202307,1,182952,35502.76),(124000,'2023-11-21',4,202308,7,182999,32388.48),(124000,'2023-11-21',4,202309,7,182999,24602.78),(124000,'2023-11-21',5,202307,1,182952,15332.18),(124000,'2023-11-21',5,202308,7,182999,14008.32),(124000,'2023-11-21',5,202309,7,182999,10640.92),(124000,'2023-11-21',50,202308,7,182999,29.38),(124700,'2023-11-10',1,202309,7,182221,4484.63),(124700,'2023-11-10',2,202309,7,182221,1880.43),(124700,'2023-11-10',4,202309,7,182221,5138.54),(124700,'2023-11-10',5,202309,7,182221,2196.40),(124900,'2023-11-28',81,201812,11,183983,18.50),(125000,'2023-11-24',1,202303,1,183198,4484.63),(125000,'2023-11-24',1,202304,1,183198,4484.63),(125000,'2023-11-24',1,202305,1,183198,4484.63),(125000,'2023-11-24',1,202306,7,183222,4484.63),(125000,'2023-11-24',1,202307,7,183222,4484.63),(125000,'2023-11-24',1,202308,7,183222,4484.63),(125000,'2023-11-24',1,202309,7,183222,4484.63),(125000,'2023-11-24',2,202303,1,183198,1880.43),(125000,'2023-11-24',2,202304,1,183198,1880.43),(125000,'2023-11-24',2,202305,1,183198,1880.43),(125000,'2023-11-24',2,202306,7,183222,1880.43),(125000,'2023-11-24',2,202307,7,183222,1880.43),(125000,'2023-11-24',2,202308,7,183222,1880.43),(125000,'2023-11-24',2,202309,7,183222,1880.43),(125000,'2023-11-24',4,202303,1,183198,38617.04),(125000,'2023-11-24',4,202304,1,183198,40174.18),(125000,'2023-11-24',4,202305,1,183198,52631.30),(125000,'2023-11-24',4,202306,1,183198,30733.48),(125000,'2023-11-24',4,202306,7,183222,25012.10),(125000,'2023-11-24',4,202307,7,183222,43288.46),(125000,'2023-11-24',4,202308,7,183222,49517.02),(125000,'2023-11-24',4,202309,7,183222,46402.74),(125000,'2023-11-24',5,202303,1,183198,16702.24),(125000,'2023-11-24',5,202304,1,183198,17375.72),(125000,'2023-11-24',5,202305,1,183198,22763.56),(125000,'2023-11-24',5,202306,7,183222,24110.52),(125000,'2023-11-24',5,202307,7,183222,18722.68),(125000,'2023-11-24',5,202308,7,183222,21416.60),(125000,'2023-11-24',5,202309,7,183222,20069.64),(125000,'2023-11-24',50,202303,1,183198,0.70),(125000,'2023-11-24',50,202305,1,183198,6.60),(125400,'2023-11-28',5,202309,11,183984,41.78),(125600,'2023-11-28',50,202307,11,183986,2.06),(125600,'2023-11-28',50,202308,11,183986,8.90),(125700,'2023-11-03',4,202207,8,181588,6000.00),(125950,'2023-11-08',1,202308,1,181927,4484.63),(125950,'2023-11-08',1,202309,7,181987,4484.63),(125950,'2023-11-08',4,202308,1,181927,5615.37),(125950,'2023-11-08',4,202308,7,181987,6500.00),(125950,'2023-11-08',4,202309,7,181987,7474.24),(125950,'2023-11-08',50,202309,7,181987,41.13),(126000,'2023-11-03',1,202209,1,181480,3968.70),(126000,'2023-11-03',1,202210,1,181480,3968.70),(126000,'2023-11-03',1,202211,1,181480,3968.70),(126000,'2023-11-03',1,202212,1,181480,3968.70),(126000,'2023-11-03',1,202301,1,181480,4484.63),(126000,'2023-11-03',1,202302,1,181480,4484.63),(126000,'2023-11-03',1,202303,1,181480,4484.63),(126000,'2023-11-03',1,202304,1,181480,4484.63),(126000,'2023-11-03',1,202305,1,181480,4484.63),(126000,'2023-11-03',1,202306,1,181480,4484.63),(126000,'2023-11-03',1,202307,1,181480,4484.63),(126000,'2023-11-03',1,202308,1,181480,4484.63),(126000,'2023-11-03',1,202309,1,181480,4484.63),(126000,'2023-11-03',4,202209,1,181480,2022.40),(126000,'2023-11-03',4,202210,1,181480,1240.20),(126000,'2023-11-03',4,202211,1,181480,826.80),(126000,'2023-11-03',4,202212,1,181480,2893.80),(126000,'2023-11-03',4,202301,1,181480,3269.98),(126000,'2023-11-03',4,202302,1,181480,9015.37),(126000,'2023-11-03',4,202303,1,181480,5138.54),(126000,'2023-11-03',4,202304,1,181480,5138.54),(126000,'2023-11-03',4,202305,1,181480,18374.22),(126000,'2023-11-03',4,202306,1,181480,6072.82),(126000,'2023-11-03',4,202307,1,181480,1868.56),(126000,'2023-11-03',4,202308,1,181480,1868.56),(126000,'2023-11-03',4,202309,1,181480,2335.70),(126000,'2023-11-03',50,202211,1,181480,4.50),(126000,'2023-11-03',50,202212,1,181480,36.55),(126000,'2023-11-03',50,202305,1,181480,41.15),(126000,'2023-11-03',50,202306,1,181480,42.55),(126000,'2023-11-03',50,202307,1,181480,46.81),(126000,'2023-11-03',50,202308,1,181480,26.48),(126400,'2023-11-27',1,202307,1,183299,4484.63),(126400,'2023-11-27',1,202308,1,183299,4484.63),(126400,'2023-11-27',1,202309,1,183299,4484.63),(126400,'2023-11-27',4,202307,1,183299,13670.82),(126400,'2023-11-27',4,202308,1,183299,26159.92),(126400,'2023-11-27',4,202309,1,183299,10588.52),(126400,'2023-11-27',50,202309,1,183299,26.85),(126700,'2023-11-28',50,202309,11,183990,18.91),(127000,'2023-11-23',1,202309,1,183128,3550.00),(127000,'2023-11-23',1,202309,7,183150,934.63),(127000,'2023-11-23',4,202309,7,183150,4671.40),(127000,'2023-11-23',50,202309,7,183150,43.97),(127100,'2023-11-28',4,202309,11,183992,20.33),(127200,'2023-11-10',1,202305,1,182192,4484.63),(127200,'2023-11-10',1,202306,1,182192,4484.63),(127200,'2023-11-10',1,202307,7,182222,4484.63),(127200,'2023-11-10',1,202308,7,182222,4484.63),(127200,'2023-11-10',1,202309,7,182222,4484.63),(127200,'2023-11-10',4,202305,1,182192,10588.52),(127200,'2023-11-10',4,202306,1,182192,11702.80),(127200,'2023-11-10',4,202306,7,182222,2000.00),(127200,'2023-11-10',4,202307,7,182222,10588.52),(127200,'2023-11-10',4,202308,7,182222,16817.08),(127200,'2023-11-10',4,202309,7,182222,5605.68),(127200,'2023-11-10',50,202305,1,182192,26.85),(127200,'2023-11-10',50,202306,1,182192,12.57),(127200,'2023-11-10',50,202307,7,182222,25.14),(127200,'2023-11-10',50,202309,7,182222,9.69),(127500,'2023-11-24',1,202309,1,183191,4484.63),(127500,'2023-11-24',2,202309,1,183191,1880.43),(127500,'2023-11-24',4,202309,1,183191,6834.94),(127500,'2023-11-24',4,202309,7,183223,9982.14),(127500,'2023-11-24',5,202309,7,183223,7273.52),(127500,'2023-11-24',50,202309,7,183223,44.34),(128500,'2023-11-21',50,202309,2,182956,38.70),(128500,'2023-11-21',93,202309,2,182956,9961.30),(128560,'2023-11-28',50,202308,11,183995,3.42),(129100,'2023-11-15',1,202309,1,182449,4484.63),(129100,'2023-11-15',2,202309,1,182449,1715.37),(129100,'2023-11-15',2,202309,7,182504,165.06),(129100,'2023-11-15',4,202309,7,182504,6072.82),(129100,'2023-11-15',5,202309,7,182504,2626.52),(129100,'2023-11-15',50,202309,7,182504,35.60),(129200,'2023-11-21',1,202309,7,183003,4484.63),(129200,'2023-11-21',2,202309,7,183003,1880.43),(129200,'2023-11-21',4,202309,7,183003,5138.54),(129200,'2023-11-21',5,202309,7,183003,2196.40),(129420,'2023-11-28',50,202309,11,184001,21.75),(129800,'2023-11-14',1,202309,1,182320,800.00),(129800,'2023-11-14',1,202309,7,182358,3684.63),(129800,'2023-11-14',4,202309,7,182358,1868.56),(129800,'2023-11-14',50,202309,7,182358,46.81),(130200,'2023-11-21',1,202306,1,182942,8969.26),(130200,'2023-11-21',1,202307,1,182942,8969.26),(130200,'2023-11-21',1,202308,7,183005,8969.26),(130200,'2023-11-21',1,202309,7,183005,8969.26),(130200,'2023-11-21',4,202306,1,182942,10230.74),(130200,'2023-11-21',4,202307,1,182942,10130.74),(130200,'2023-11-21',4,202307,7,183005,1067.98),(130200,'2023-11-21',4,202308,7,183005,18062.76),(130200,'2023-11-21',4,202309,7,183005,19619.90),(130200,'2023-11-21',50,202309,7,183005,10.84),(130300,'2023-11-14',1,202308,1,182313,4484.63),(130300,'2023-11-14',1,202309,7,182359,4484.63),(130300,'2023-11-14',4,202308,1,182313,7615.37),(130300,'2023-11-14',4,202308,7,182359,2973.15),(130300,'2023-11-14',4,202309,7,182359,6539.96),(130300,'2023-11-14',50,202308,7,182359,2.26),(130400,'2023-11-28',4,202309,11,184006,10.91),(130400,'2023-11-28',50,202308,11,184006,19.38),(130750,'2023-11-14',1,202309,1,182319,4484.63),(130750,'2023-11-14',4,202309,1,182319,215.37),(130750,'2023-11-14',4,202309,7,182361,5390.31),(130750,'2023-11-14',50,202309,7,182361,9.69),(130800,'2023-11-20',5,202309,8,182895,70.00),(131100,'2023-11-08',1,202307,1,181919,4484.63),(131100,'2023-11-08',1,202308,7,181989,4484.63),(131100,'2023-11-08',1,202309,7,181989,4484.63),(131100,'2023-11-08',2,202307,1,181919,1880.43),(131100,'2023-11-08',2,202308,7,181989,1880.43),(131100,'2023-11-08',2,202309,7,181989,1880.43),(131100,'2023-11-08',4,202307,1,181919,4204.26),(131100,'2023-11-08',4,202308,7,181989,6072.82),(131100,'2023-11-08',4,202309,7,181989,3737.12),(131100,'2023-11-08',5,202307,1,181919,1818.36),(131100,'2023-11-08',5,202308,1,181919,1900.00),(131100,'2023-11-08',5,202308,7,181989,726.52),(131100,'2023-11-08',5,202309,7,181989,1616.32),(131100,'2023-11-08',50,202307,1,181919,12.32),(131100,'2023-11-08',50,202308,7,181989,17.10),(131900,'2023-11-20',1,202307,7,182896,8969.26),(131900,'2023-11-20',1,202308,7,182896,8969.26),(131900,'2023-11-20',1,202309,7,182896,8969.26),(131900,'2023-11-20',4,202307,1,182816,9318.68),(131900,'2023-11-20',4,202308,1,182816,9330.74),(131900,'2023-11-20',4,202309,1,182816,4551.12),(131900,'2023-11-20',4,202309,7,182896,4791.68),(132100,'2023-11-14',1,202303,1,182299,4484.63),(132100,'2023-11-14',1,202304,1,182299,2884.63),(132100,'2023-11-14',1,202304,7,182362,1600.00),(132100,'2023-11-14',1,202305,7,182362,4484.63),(132100,'2023-11-14',1,202306,7,182362,4484.63),(132100,'2023-11-14',1,202307,7,182362,4484.63),(132100,'2023-11-14',1,202308,7,182362,4484.63),(132100,'2023-11-14',1,202309,7,182362,4484.63),(132100,'2023-11-14',2,202303,1,182299,1880.43),(132100,'2023-11-14',2,202304,1,182299,1880.43),(132100,'2023-11-14',2,202305,7,182362,1880.43),(132100,'2023-11-14',2,202306,7,182362,1880.43),(132100,'2023-11-14',2,202307,7,182362,1880.43),(132100,'2023-11-14',2,202308,7,182362,1880.43),(132100,'2023-11-14',2,202309,7,182362,1880.43),(132100,'2023-11-14',4,202303,1,182299,5138.54),(132100,'2023-11-14',4,202304,1,182299,4671.40),(132100,'2023-11-14',4,202305,7,182362,6072.82),(132100,'2023-11-14',4,202306,7,182362,5138.54),(132100,'2023-11-14',4,202307,7,182362,5605.68),(132100,'2023-11-14',4,202308,7,182362,7474.24),(132100,'2023-11-14',4,202309,7,182362,5138.54),(132100,'2023-11-14',5,202303,1,182299,2196.40),(132100,'2023-11-14',5,202304,1,182299,2020.40),(132100,'2023-11-14',5,202305,7,182362,2626.52),(132100,'2023-11-14',5,202306,7,182362,2222.44),(132100,'2023-11-14',5,202307,7,182362,2424.48),(132100,'2023-11-14',5,202308,7,182362,3232.64),(132100,'2023-11-14',5,202309,7,182362,2222.44),(132100,'2023-11-14',50,202304,1,182299,43.14),(132100,'2023-11-14',50,202305,7,182362,9.56),(132100,'2023-11-14',50,202307,7,182362,4.78),(132100,'2023-11-14',50,202308,7,182362,2.02),(132200,'2023-11-28',50,202307,11,184016,2.98),(132200,'2023-11-28',50,202308,11,184016,7.98),(132300,'2023-11-15',1,202309,1,182454,4484.63),(132300,'2023-11-15',2,202309,7,182506,1880.43),(132300,'2023-11-15',4,202309,7,182506,5138.54),(132300,'2023-11-15',5,202309,1,182454,1615.37),(132300,'2023-11-15',5,202309,7,182506,581.03),(133100,'2023-11-07',1,202309,7,181805,4484.63),(133100,'2023-11-07',2,202309,7,181805,1880.43),(133100,'2023-11-07',4,202309,7,181805,9031.38),(133100,'2023-11-07',5,202309,7,181805,3903.56),(133200,'2023-11-28',5,202309,11,184021,34.18),(133200,'2023-11-28',50,202307,11,184021,2.82),(133200,'2023-11-28',50,202309,11,184021,4.78),(133800,'2023-11-07',1,202309,7,181806,4484.63),(133800,'2023-11-07',2,202309,7,181806,1880.43),(133800,'2023-11-07',4,202309,7,181806,6539.96),(133800,'2023-11-07',5,202309,7,181806,2794.98),(133900,'2023-11-28',50,202307,11,184024,2.56),(134000,'2023-11-14',1,202308,1,182305,4484.63),(134000,'2023-11-14',1,202309,7,182363,4484.63),(134000,'2023-11-14',2,202308,7,182363,1880.43),(134000,'2023-11-14',2,202309,7,182363,1880.43),(134000,'2023-11-14',4,202308,1,182305,3818.97),(134000,'2023-11-14',4,202308,7,182363,1319.57),(134000,'2023-11-14',4,202309,7,182363,6072.82),(134000,'2023-11-14',5,202308,1,182305,2196.40),(134000,'2023-11-14',5,202309,7,182363,2626.52),(134000,'2023-11-14',50,202309,7,182363,35.60),(134050,'2023-11-28',5,202309,11,184026,13.72),(134050,'2023-11-28',50,202309,11,184026,35.60),(134700,'2023-11-08',1,202201,8,181990,3668.70),(134700,'2023-11-08',2,202201,8,181990,1364.10),(134700,'2023-11-08',4,202201,8,181990,10667.20),(134700,'2023-11-28',50,202301,11,184029,17.80),(134700,'2023-11-28',50,202303,11,184029,14.18),(134700,'2023-11-28',50,202307,11,184029,1.20),(135200,'2023-11-28',5,202309,11,184033,3.42),(135300,'2023-11-28',50,202308,11,184034,14.38),(135300,'2023-11-28',50,202309,11,184034,27.40),(135800,'2023-11-28',50,202309,11,184036,2.76),(135850,'2023-11-07',1,202309,1,181696,4484.63),(135850,'2023-11-07',2,202309,1,181696,1880.43),(135850,'2023-11-07',4,202309,1,181696,434.94),(135850,'2023-11-07',4,202309,7,181810,4236.46),(135850,'2023-11-07',5,202309,7,181810,2020.40),(135850,'2023-11-07',50,202309,7,181810,43.14),(135900,'2023-11-28',50,202309,11,184038,3.42),(136100,'2023-11-28',50,202309,11,184039,45.58),(136700,'2023-11-17',1,202309,7,182782,4484.63),(136700,'2023-11-17',2,202309,7,182782,1880.43),(136700,'2023-11-17',4,202309,7,182782,7474.24),(136700,'2023-11-17',5,202309,7,182782,3232.64),(136700,'2023-11-17',50,202309,7,182782,28.06),(137000,'2023-11-17',1,202305,7,182783,4484.63),(137000,'2023-11-17',1,202306,7,182783,4484.63),(137000,'2023-11-17',1,202307,7,182783,4484.63),(137000,'2023-11-17',1,202308,7,182783,4484.63),(137000,'2023-11-17',1,202309,7,182783,4484.63),(137000,'2023-11-17',2,202305,7,182783,1880.43),(137000,'2023-11-17',2,202306,7,182783,1880.43),(137000,'2023-11-17',2,202307,7,182783,1880.43),(137000,'2023-11-17',2,202308,7,182783,1880.43),(137000,'2023-11-17',2,202309,7,182783,1880.43),(137000,'2023-11-17',4,202305,1,182701,7474.24),(137000,'2023-11-17',4,202306,1,182701,7474.24),(137000,'2023-11-17',4,202307,1,182701,7474.24),(137000,'2023-11-17',4,202308,1,182701,7474.24),(137000,'2023-11-17',4,202309,1,182701,2703.04),(137000,'2023-11-17',4,202309,7,182783,4771.20),(137000,'2023-11-17',5,202305,7,182783,3232.64),(137000,'2023-11-17',5,202306,7,182783,3232.64),(137000,'2023-11-17',5,202307,7,182783,3232.64),(137000,'2023-11-17',5,202308,7,182783,3232.64),(137000,'2023-11-17',5,202309,7,182783,3232.64),(137000,'2023-11-17',50,202305,7,182783,28.06),(137000,'2023-11-17',50,202306,7,182783,28.06),(137000,'2023-11-17',50,202307,7,182783,28.06),(137000,'2023-11-17',50,202308,7,182783,28.06),(137000,'2023-11-17',50,202309,7,182783,28.06),(137500,'2023-11-28',5,202309,11,184044,34.24),(137700,'2023-11-28',50,202309,11,184046,20.33),(137840,'2023-11-28',5,202309,11,184047,47.52),(137860,'2023-11-28',50,202309,11,184048,3.42),(138100,'2023-11-14',1,202308,1,182300,4484.63),(138100,'2023-11-14',1,202309,7,182364,4484.63),(138100,'2023-11-14',2,202308,7,182364,1880.43),(138100,'2023-11-14',2,202309,7,182364,1880.43),(138100,'2023-11-14',4,202308,1,182300,18528.67),(138100,'2023-11-14',4,202308,7,182364,12302.67),(138100,'2023-11-14',4,202309,7,182364,19931.36),(138100,'2023-11-14',5,202308,1,182300,13286.70),(138100,'2023-11-14',5,202309,7,182364,8620.48),(138200,'2023-11-27',1,202304,1,183290,4484.63),(138200,'2023-11-27',1,202305,1,183290,4484.63),(138200,'2023-11-27',1,202306,1,183290,4484.63),(138200,'2023-11-27',1,202307,1,183290,4484.63),(138200,'2023-11-27',1,202308,1,183290,4484.63),(138200,'2023-11-27',1,202309,1,183290,4484.63),(138200,'2023-11-27',2,202304,1,183290,1880.43),(138200,'2023-11-27',2,202305,1,183290,1880.43),(138200,'2023-11-27',2,202306,1,183290,1880.43),(138200,'2023-11-27',2,202307,1,183290,1880.43),(138200,'2023-11-27',2,202308,1,183290,1880.43),(138200,'2023-11-27',2,202309,1,183290,1880.43),(138200,'2023-11-27',4,202304,1,183290,7007.10),(138200,'2023-11-27',4,202306,1,183290,7007.10),(138200,'2023-11-27',4,202307,1,183290,6539.96),(138200,'2023-11-27',4,202308,1,183290,7007.10),(138200,'2023-11-27',4,202309,1,183290,7007.10),(138200,'2023-11-27',5,202304,1,183290,3027.84),(138200,'2023-11-27',5,202306,1,183290,3029.20),(138200,'2023-11-27',5,202307,1,183290,2828.56),(138200,'2023-11-27',5,202308,1,183290,10102.20),(138200,'2023-11-27',5,202309,1,183290,10102.20),(138200,'2023-11-27',50,202308,1,183290,25.64),(138200,'2023-11-27',50,202309,1,183290,25.64),(138700,'2023-11-28',5,202309,11,184051,2.56),(138780,'2023-11-15',1,202309,1,182420,4484.63),(138780,'2023-11-15',2,202309,7,182507,1880.43),(138780,'2023-11-15',4,202309,1,182420,1617.55),(138780,'2023-11-15',4,202309,7,182507,2119.57),(138780,'2023-11-15',5,202309,1,182420,1597.82),(138800,'2023-11-15',1,202309,1,182447,4484.63),(138800,'2023-11-15',2,202309,7,182508,1880.43),(138800,'2023-11-15',4,202309,1,182447,4240.37),(138800,'2023-11-15',4,202309,7,182508,11019.57),(138800,'2023-11-15',5,202309,1,182447,6575.00),(138900,'2023-11-14',1,202309,1,182312,4484.63),(138900,'2023-11-14',2,202309,1,182312,1880.43),(138900,'2023-11-14',4,202309,1,182312,834.94),(138900,'2023-11-14',4,202309,7,182366,6639.30),(138900,'2023-11-14',5,202309,7,182366,3232.64),(138900,'2023-11-14',50,202309,7,182366,28.06),(139200,'2023-11-27',1,202309,7,183259,4484.63),(139200,'2023-11-27',2,202309,7,183259,1880.43),(139200,'2023-11-27',4,202309,7,183259,32388.48),(139200,'2023-11-27',5,202309,7,183259,14008.32),(139200,'2023-11-27',50,202309,7,183259,38.14),(139500,'2023-11-28',91,202309,11,184057,38.70),(140300,'2023-11-28',5,202309,11,184062,2.90),(140300,'2023-11-28',50,202307,11,184062,25.50),(140300,'2023-11-28',50,202309,11,184062,4.78),(141200,'2023-11-28',5,202309,11,184067,33.80),(141200,'2023-11-28',50,202309,11,184067,13.72),(141450,'2023-11-28',5,202309,11,184068,49.32),(142000,'2023-11-28',50,202308,11,184071,6.82),(142200,'2023-11-27',1,202309,1,183243,4484.63),(142200,'2023-11-27',2,202309,7,183262,1880.43),(142200,'2023-11-27',4,202309,7,183262,4671.40),(142200,'2023-11-27',5,202309,1,183243,3086.63),(142200,'2023-11-27',5,202309,7,183262,3648.17),(142200,'2023-11-27',50,202309,1,183243,28.74),(142400,'2023-11-14',1,202309,1,182304,4484.63),(142400,'2023-11-14',2,202309,7,182368,1880.43),(142400,'2023-11-14',4,202309,7,182368,19931.36),(142400,'2023-11-14',5,202309,1,182304,6115.37),(142400,'2023-11-14',5,202309,7,182368,2488.21),(143100,'2023-11-14',1,202309,1,182307,4484.63),(143100,'2023-11-14',2,202309,1,182307,1880.43),(143100,'2023-11-14',4,202309,1,182307,3834.94),(143100,'2023-11-14',4,202309,7,182369,8310.72),(143100,'2023-11-14',5,202309,7,182369,5253.08),(143100,'2023-11-14',50,202309,7,182369,36.20),(143450,'2023-11-28',50,202308,11,184077,7.73),(143800,'2023-11-28',91,202309,11,184080,43.93),(144000,'2023-11-15',1,202308,1,182457,4484.63),(144000,'2023-11-15',1,202309,7,182511,4484.63),(144000,'2023-11-15',2,202308,1,182457,1880.43),(144000,'2023-11-15',2,202309,1,182457,1880.43),(144000,'2023-11-15',4,202308,1,182457,5138.54),(144000,'2023-11-15',4,202309,1,182457,1838.07),(144000,'2023-11-15',4,202309,7,182511,1899.05),(144000,'2023-11-15',5,202308,1,182457,2177.90),(144000,'2023-11-15',5,202309,7,182511,1616.32),(144200,'2023-11-28',50,202309,11,184082,3.42),(144300,'2023-11-14',1,202309,1,182314,4484.63),(144300,'2023-11-14',2,202309,1,182314,1880.43),(144300,'2023-11-14',4,202309,1,182314,434.94),(144300,'2023-11-14',4,202309,7,182370,5170.74),(144300,'2023-11-14',5,202309,7,182370,2424.48),(144300,'2023-11-14',50,202309,7,182370,4.78),(144700,'2023-11-20',1,202308,7,182901,4484.63),(144700,'2023-11-20',1,202309,7,182901,4484.63),(144700,'2023-11-20',2,202308,7,182901,1880.43),(144700,'2023-11-20',2,202309,7,182901,1880.43),(144700,'2023-11-20',4,202308,1,182833,7000.00),(144700,'2023-11-20',4,202308,7,182901,474.24),(144700,'2023-11-20',4,202309,1,182833,4300.00),(144700,'2023-11-20',4,202309,7,182901,3174.24),(144700,'2023-11-20',5,202308,7,182901,3232.64),(144700,'2023-11-20',5,202309,7,182901,3232.64),(144700,'2023-11-20',50,202308,7,182901,28.06),(144700,'2023-11-20',50,202309,7,182901,28.06),(145000,'2023-11-02',1,202308,8,181433,8969.26),(145000,'2023-11-02',1,202309,8,181433,8969.26),(145000,'2023-11-02',2,202308,8,181433,3760.87),(145000,'2023-11-02',2,202309,8,181433,3760.87),(145000,'2023-11-02',4,202308,8,181433,7474.24),(145000,'2023-11-02',4,202309,8,181433,4671.40),(145000,'2023-11-02',5,202308,8,181433,3173.65),(145000,'2023-11-02',5,202309,8,181433,2020.45),(145200,'2023-11-28',5,202309,11,184086,7.73),(145300,'2023-11-15',1,202309,7,182512,4484.63),(145300,'2023-11-15',2,202309,7,182512,1880.43),(145300,'2023-11-15',4,202309,7,182512,2802.84),(145300,'2023-11-15',5,202309,7,182512,1212.24),(145300,'2023-11-15',50,202309,7,182512,19.86),(145500,'2023-11-28',5,202309,11,184087,3.42),(145900,'2023-11-28',5,202309,11,184090,3.18),(145900,'2023-11-28',50,202309,11,184090,44.34),(146300,'2023-11-28',50,202308,11,184092,16.98),(146300,'2023-11-28',50,202309,11,184092,12.32),(146600,'2023-11-28',5,202309,11,184093,2.76),(146760,'2023-11-28',91,202309,11,184095,14.28),(146900,'2023-11-28',91,202309,11,184096,22.42),(147000,'2023-11-28',91,202309,11,184097,14.28),(147100,'2023-11-28',50,202304,11,184098,5.94),(147100,'2023-11-28',50,202307,11,184098,15.28),(147100,'2023-11-28',50,202308,11,184098,4.20),(147400,'2023-11-28',5,202309,11,184100,39.38),(147920,'2023-11-28',4,202309,11,184103,12.06),(147930,'2023-11-28',91,202309,11,184104,14.28),(148000,'2023-11-28',50,202309,11,184105,25.04),(148300,'2023-11-07',1,202309,7,181817,4484.63),(148300,'2023-11-07',4,202309,7,181817,4671.40),(148300,'2023-11-07',50,202309,7,181817,43.97),(148400,'2023-11-23',1,202309,7,183151,4484.63),(148400,'2023-11-23',4,202309,7,183151,5115.37),(148450,'2023-11-28',50,202308,11,184109,3.42),(148500,'2023-11-28',50,202309,11,184110,8.76),(149000,'2023-11-03',5,202309,8,181594,30.00),(149200,'2023-11-28',5,202309,11,184115,36.80),(149200,'2023-11-28',50,202307,11,184115,4.98),(149400,'2023-11-02',1,202309,7,181435,4484.63),(149400,'2023-11-02',2,202309,7,181435,1880.43),(149400,'2023-11-02',4,202309,7,181435,7474.24),(149400,'2023-11-02',5,202309,7,181435,3232.64),(149400,'2023-11-02',50,202309,7,181435,28.06),(149500,'2023-11-28',50,202307,11,184117,5.74),(149500,'2023-11-28',50,202308,11,184117,19.30),(149700,'2023-11-14',1,202309,1,182298,4484.63),(149700,'2023-11-14',2,202309,1,182298,1880.43),(149700,'2023-11-14',4,202309,1,182298,40234.94),(149700,'2023-11-14',4,202309,7,182377,7724.94),(149700,'2023-11-14',5,202309,7,182377,20743.12),(149700,'2023-11-14',50,202309,7,182377,31.94),(150200,'2023-11-28',50,202304,11,184120,27.86),(150200,'2023-11-28',50,202305,11,184120,2.85),(150200,'2023-11-28',50,202306,11,184120,2.35),(150200,'2023-11-28',50,202309,11,184120,2.85),(150500,'2023-11-28',5,202309,11,184121,8.76),(150700,'2023-11-28',50,202304,11,184123,15.40),(150700,'2023-11-28',50,202308,11,184123,17.78),(150850,'2023-11-21',1,202309,1,182962,8969.26),(150850,'2023-11-21',2,202309,7,183007,3760.87),(150850,'2023-11-21',4,202309,7,183007,4671.40),(150850,'2023-11-21',5,202309,1,182962,1230.74),(150850,'2023-11-21',5,202309,7,183007,767.73),(151100,'2023-11-22',1,202309,1,183030,4484.63),(151100,'2023-11-22',2,202309,7,183082,1880.43),(151100,'2023-11-22',4,202309,1,183030,2111.77),(151100,'2023-11-22',4,202309,7,183082,28719.57),(151100,'2023-11-22',5,202309,1,183030,13303.60),(151300,'2023-11-03',1,202309,7,181595,4484.63),(151300,'2023-11-03',2,202309,7,181595,1880.43),(151300,'2023-11-03',4,202309,7,181595,12145.66),(151300,'2023-11-03',5,202309,7,181595,5253.08),(151300,'2023-11-03',50,202309,7,181595,36.20),(151400,'2023-11-28',5,202309,11,184126,8.76),(152200,'2023-11-28',1,202209,1,183343,3968.70),(152200,'2023-11-28',1,202210,1,183343,3968.70),(152200,'2023-11-28',1,202211,1,183343,3968.70),(152200,'2023-11-28',1,202212,1,183343,3968.70),(152200,'2023-11-28',1,202301,1,183343,4484.63),(152200,'2023-11-28',1,202302,1,183343,4484.63),(152200,'2023-11-28',1,202303,1,183343,4484.63),(152200,'2023-11-28',1,202304,1,183343,4484.63),(152200,'2023-11-28',1,202305,1,183343,4484.63),(152200,'2023-11-28',1,202306,1,183343,4484.63),(152200,'2023-11-28',1,202307,1,183343,4484.63),(152200,'2023-11-28',1,202308,1,183343,4484.63),(152200,'2023-11-28',1,202309,1,183343,4484.63),(152200,'2023-11-28',2,202209,1,183343,1664.10),(152200,'2023-11-28',2,202210,1,183343,1664.10),(152200,'2023-11-28',2,202211,1,183343,1664.10),(152200,'2023-11-28',2,202212,1,183343,1664.10),(152200,'2023-11-28',2,202301,1,183343,1880.43),(152200,'2023-11-28',2,202302,1,183343,1880.43),(152200,'2023-11-28',2,202303,1,183343,1880.43),(152200,'2023-11-28',2,202304,1,183343,1880.43),(152200,'2023-11-28',2,202305,1,183343,1880.43),(152200,'2023-11-28',2,202306,1,183343,1880.43),(152200,'2023-11-28',2,202307,1,183343,1880.43),(152200,'2023-11-28',2,202308,1,183343,1880.43),(152200,'2023-11-28',2,202309,1,183343,1880.43),(152200,'2023-11-28',4,202209,1,183343,23150.40),(152200,'2023-11-28',4,202210,1,183343,21772.40),(152200,'2023-11-28',4,202211,1,183343,13504.40),(152200,'2023-11-28',4,202212,1,183343,16260.40),(152200,'2023-11-28',4,202301,1,183343,26159.92),(152200,'2023-11-28',4,202302,1,183343,15259.94),(152200,'2023-11-28',4,202303,1,183343,15259.94),(152200,'2023-11-28',4,202304,1,183343,4204.26),(152200,'2023-11-28',4,202305,1,183343,12145.66),(152200,'2023-11-28',4,202306,1,183343,12145.66),(152200,'2023-11-28',4,202307,1,183343,19931.36),(152200,'2023-11-28',4,202308,1,183343,12145.66),(152200,'2023-11-28',4,202309,1,183343,13702.80),(152200,'2023-11-28',5,202209,1,183343,9994.80),(152200,'2023-11-28',5,202210,1,183343,9416.80),(152200,'2023-11-28',5,202211,1,183343,5836.80),(152200,'2023-11-28',5,202212,1,183343,6993.42),(152200,'2023-11-28',5,202301,1,183343,11314.40),(152200,'2023-11-28',5,202302,1,183343,6549.96),(152200,'2023-11-28',5,202303,1,183343,6600.04),(152200,'2023-11-28',5,202304,1,183343,1818.36),(152200,'2023-11-28',5,202305,1,183343,5253.08),(152200,'2023-11-28',5,202306,1,183343,5253.08),(152200,'2023-11-28',5,202307,1,183343,8620.48),(152200,'2023-11-28',5,202308,1,183343,5253.08),(152200,'2023-11-28',5,202309,1,183343,5926.56),(152200,'2023-11-28',50,202304,1,183343,12.32),(152200,'2023-11-28',50,202305,1,183343,36.20),(152200,'2023-11-28',50,202306,1,183343,19.30),(152200,'2023-11-28',50,202308,1,183343,36.20),(152200,'2023-11-28',50,202309,1,183343,5.58),(152500,'2023-11-28',1,202307,1,183330,4484.63),(152500,'2023-11-28',1,202308,1,183330,4484.63),(152500,'2023-11-28',1,202309,1,183330,4484.63),(152500,'2023-11-28',2,202307,1,183330,1880.43),(152500,'2023-11-28',2,202308,1,183330,1880.43),(152500,'2023-11-28',2,202309,1,183330,1880.43),(152500,'2023-11-28',4,202307,1,183330,46402.74),(152500,'2023-11-28',4,202308,1,183330,37059.90),(152500,'2023-11-28',4,202309,1,183330,63531.28),(152500,'2023-11-28',5,202307,1,183330,20032.20),(152500,'2023-11-28',5,202308,1,183330,16028.76),(152500,'2023-11-28',5,202309,1,183330,27477.92),(152500,'2023-11-28',50,202308,1,183330,46.28),(152500,'2023-11-28',50,202309,1,183330,25.74),(152565,'2023-11-28',4,202309,11,184131,5.15),(152565,'2023-11-28',50,202308,11,184131,10.86),(152578,'2023-11-27',1,202306,1,183295,4484.63),(152578,'2023-11-27',1,202307,1,183295,4484.63),(152578,'2023-11-27',1,202308,1,183295,4484.63),(152578,'2023-11-27',1,202309,1,183295,4484.63),(152578,'2023-11-27',4,202306,1,183295,26085.10),(152578,'2023-11-27',4,202307,1,183295,23045.64),(152578,'2023-11-27',4,202308,1,183295,21470.80),(152578,'2023-11-27',4,202309,1,183295,15259.94),(152581,'2023-11-28',50,202305,11,184135,6.68),(152581,'2023-11-28',50,202307,11,184135,10.86),(152581,'2023-11-28',50,202309,11,184135,26.89),(152593,'2023-11-28',50,202309,11,184137,30.29),(152598,'2023-11-28',1,202004,1,183350,7466.00),(152598,'2023-11-28',1,202005,1,183350,7524.00),(152598,'2023-11-28',1,202006,1,183350,7524.00),(152598,'2023-11-28',1,202007,1,183350,7524.00),(152598,'2023-11-28',1,202008,1,183350,11286.00),(152598,'2023-11-28',1,202009,1,183350,11286.00),(152598,'2023-11-28',1,202010,1,183350,11286.00),(152598,'2023-11-28',1,202011,1,183350,11286.00),(152598,'2023-11-28',1,202012,1,183350,11286.00),(152598,'2023-11-28',1,202101,1,183350,3668.70),(152598,'2023-11-28',1,202102,1,183350,3668.70),(152598,'2023-11-28',1,202103,1,183350,3668.70),(152598,'2023-11-28',1,202104,1,183350,3668.70),(152598,'2023-11-28',1,202105,1,183350,3668.70),(152598,'2023-11-28',1,202106,1,183350,3668.70),(152598,'2023-11-28',1,202107,1,183350,3668.70),(152598,'2023-11-28',1,202108,1,183350,3668.70),(152598,'2023-11-28',1,202109,1,183350,3668.70),(152598,'2023-11-28',1,202110,1,183350,3668.70),(152598,'2023-11-28',1,202111,1,183350,3668.70),(152598,'2023-11-28',1,202112,1,183350,3668.70),(152598,'2023-11-28',1,202201,1,183350,3668.70),(152598,'2023-11-28',1,202202,1,183350,3668.70),(152598,'2023-11-28',1,202203,1,183350,3668.70),(152598,'2023-11-28',1,202204,1,183350,3668.70),(152598,'2023-11-28',1,202205,1,183350,3668.70),(152598,'2023-11-28',1,202206,1,183350,3668.70),(152598,'2023-11-28',1,202207,1,183350,3668.70),(152598,'2023-11-28',1,202208,1,183350,3668.70),(152598,'2023-11-28',1,202209,1,183350,3968.70),(152598,'2023-11-28',1,202210,1,183350,3968.70),(152598,'2023-11-28',1,202211,1,183350,3968.70),(152598,'2023-11-28',1,202212,1,183350,3968.70),(152598,'2023-11-28',1,202301,1,183350,4484.63),(152598,'2023-11-28',1,202302,1,183350,4484.63),(152598,'2023-11-28',1,202303,1,183350,4484.63),(152598,'2023-11-28',1,202304,1,183350,4484.63),(152598,'2023-11-28',1,202305,1,183350,4484.63),(152598,'2023-11-28',1,202306,1,183350,4484.63),(152598,'2023-11-28',1,202307,1,183350,4484.63),(152598,'2023-11-28',1,202308,1,183350,4484.63),(152598,'2023-11-28',1,202309,1,183350,4484.63),(152598,'2023-11-28',4,202101,1,183350,6614.40),(152598,'2023-11-28',4,202102,1,183350,6614.40),(152598,'2023-11-28',4,202103,1,183350,6614.40),(152598,'2023-11-28',4,202104,1,183350,6614.40),(152598,'2023-11-28',4,202105,1,183350,6614.40),(152598,'2023-11-28',4,202106,1,183350,6614.40),(152598,'2023-11-28',4,202107,1,183350,6614.40),(152598,'2023-11-28',4,202108,1,183350,6614.40),(152598,'2023-11-28',4,202109,1,183350,6614.40),(152598,'2023-11-28',4,202110,1,183350,6614.40),(152598,'2023-11-28',4,202111,1,183350,6614.40),(152598,'2023-11-28',4,202112,1,183350,6614.40),(152598,'2023-11-28',4,202201,1,183350,6614.40),(152598,'2023-11-28',4,202202,1,183350,6614.40),(152598,'2023-11-28',4,202203,1,183350,6614.40),(152598,'2023-11-28',4,202204,1,183350,6614.40),(152598,'2023-11-28',4,202205,1,183350,6614.40),(152598,'2023-11-28',4,202206,1,183350,6614.40),(152598,'2023-11-28',4,202207,1,183350,6614.40),(152598,'2023-11-28',4,202208,1,183350,6614.40),(152598,'2023-11-28',4,202209,1,183350,6614.40),(152598,'2023-11-28',4,202210,1,183350,6614.40),(152598,'2023-11-28',4,202211,1,183350,6614.40),(152598,'2023-11-28',4,202212,1,183350,6614.40),(152598,'2023-11-28',4,202301,1,183350,7474.24),(152598,'2023-11-28',4,202302,1,183350,7474.24),(152598,'2023-11-28',4,202303,1,183350,7474.24),(152598,'2023-11-28',4,202304,1,183350,7474.24),(152598,'2023-11-28',4,202305,1,183350,7474.24),(152598,'2023-11-28',4,202306,1,183350,7474.24),(152598,'2023-11-28',4,202307,1,183350,7474.24),(152598,'2023-11-28',4,202308,1,183350,7474.24),(152598,'2023-11-28',4,202309,1,183350,7474.24),(152598,'2023-11-28',7,202004,1,183350,181.00),(152598,'2023-11-28',7,202005,1,183350,361.00),(152598,'2023-11-28',7,202006,1,183350,542.00),(152598,'2023-11-28',7,202007,1,183350,722.00),(152598,'2023-11-28',7,202008,1,183350,993.00),(152598,'2023-11-28',7,202009,1,183350,1264.00),(152598,'2023-11-28',7,202010,1,183350,1535.00),(152598,'2023-11-28',7,202011,1,183350,1806.00),(152598,'2023-11-28',50,202006,1,183350,15.00),(152598,'2023-11-28',50,202007,1,183350,34.00),(152598,'2023-11-28',50,202009,1,183350,21.00),(152598,'2023-11-28',50,202010,1,183350,50.00),(152598,'2023-11-28',50,202012,1,183350,8.00),(152598,'2023-11-28',50,202101,1,183350,16.90),(152598,'2023-11-28',50,202102,1,183350,16.90),(152598,'2023-11-28',50,202103,1,183350,16.90),(152598,'2023-11-28',50,202104,1,183350,16.90),(152598,'2023-11-28',50,202105,1,183350,16.90),(152598,'2023-11-28',50,202106,1,183350,16.90),(152598,'2023-11-28',50,202107,1,183350,16.90),(152598,'2023-11-28',50,202108,1,183350,16.90),(152598,'2023-11-28',50,202109,1,183350,16.90),(152598,'2023-11-28',50,202110,1,183350,16.90),(152598,'2023-11-28',50,202111,1,183350,16.90),(152598,'2023-11-28',50,202112,1,183350,16.90),(152598,'2023-11-28',50,202201,1,183350,16.90),(152598,'2023-11-28',50,202202,1,183350,16.90),(152598,'2023-11-28',50,202203,1,183350,16.90),(152598,'2023-11-28',50,202204,1,183350,16.90),(152598,'2023-11-28',50,202205,1,183350,16.90),(152598,'2023-11-28',50,202206,1,183350,16.90),(152598,'2023-11-28',50,202207,1,183350,16.90),(152598,'2023-11-28',50,202208,1,183350,16.90),(152598,'2023-11-28',50,202209,1,183350,16.90),(152598,'2023-11-28',50,202210,1,183350,16.90),(152598,'2023-11-28',50,202211,1,183350,16.90),(152598,'2023-11-28',50,202212,1,183350,16.90),(152598,'2023-11-28',50,202301,1,183350,41.13),(152598,'2023-11-28',50,202302,1,183350,41.13),(152598,'2023-11-28',50,202303,1,183350,41.13),(152598,'2023-11-28',50,202304,1,183350,41.13),(152598,'2023-11-28',50,202305,1,183350,41.13),(152598,'2023-11-28',50,202306,1,183350,41.13),(152598,'2023-11-28',50,202307,1,183350,41.13),(152598,'2023-11-28',50,202308,1,183350,41.13),(152598,'2023-11-28',50,202309,1,183350,41.13),(152599,'2023-11-15',1,202307,1,182458,4484.63),(152599,'2023-11-15',1,202308,7,182515,4484.63),(152599,'2023-11-15',1,202309,7,182515,4484.63),(152599,'2023-11-15',2,202307,7,182515,1880.43),(152599,'2023-11-15',2,202308,7,182515,1880.43),(152599,'2023-11-15',2,202309,7,182515,1880.43),(152599,'2023-11-15',4,202307,1,182458,11242.93),(152599,'2023-11-15',4,202307,7,182515,4017.01),(152599,'2023-11-15',4,202308,7,182515,9031.38),(152599,'2023-11-15',4,202309,7,182515,13702.80),(152599,'2023-11-15',5,202307,1,182458,6572.44),(152599,'2023-11-15',5,202308,7,182515,3906.12),(152599,'2023-11-15',5,202309,7,182515,5926.56),(152599,'2023-11-15',50,202309,7,182515,5.58),(152700,'2023-11-28',5,202309,11,184138,49.32),(153200,'2023-11-22',1,202304,1,183054,4484.63),(153200,'2023-11-22',1,202305,1,183054,4484.63),(153200,'2023-11-22',1,202306,7,183084,4484.63),(153200,'2023-11-22',1,202307,7,183084,4484.63),(153200,'2023-11-22',1,202308,7,183084,4484.63),(153200,'2023-11-22',1,202309,7,183084,4484.63),(153200,'2023-11-22',4,202304,1,183054,7007.10),(153200,'2023-11-22',4,202305,1,183054,4902.80),(153200,'2023-11-22',4,202305,7,183084,8800.00),(153200,'2023-11-22',4,202306,7,183084,6072.82),(153200,'2023-11-22',4,202307,7,183084,6539.96),(153200,'2023-11-22',4,202308,7,183084,9031.38),(153200,'2023-11-22',4,202309,7,183084,7007.10),(153200,'2023-11-22',50,202304,1,183054,8.27),(153200,'2023-11-22',50,202305,1,183054,12.57),(153200,'2023-11-22',50,202306,7,183084,1.95),(153200,'2023-11-22',50,202309,7,183084,8.27),(153600,'2023-11-27',1,202301,1,183297,4484.63),(153600,'2023-11-27',1,202302,1,183297,4484.63),(153600,'2023-11-27',1,202303,1,183297,4484.63),(153600,'2023-11-27',1,202304,1,183297,4484.63),(153600,'2023-11-27',1,202305,1,183297,4484.63),(153600,'2023-11-27',1,202306,1,183297,4484.63),(153600,'2023-11-27',1,202307,1,183297,4484.63),(153600,'2023-11-27',1,202308,1,183297,4484.63),(153600,'2023-11-27',1,202309,1,183297,4484.63),(153600,'2023-11-27',4,202301,1,183297,7474.24),(153600,'2023-11-27',4,202302,1,183297,6515.37),(153600,'2023-11-27',4,202303,1,183297,6539.96),(153600,'2023-11-27',4,202304,1,183297,7007.10),(153600,'2023-11-27',4,202305,1,183297,6072.82),(153600,'2023-11-27',4,202306,1,183297,5605.68),(153600,'2023-11-27',4,202307,1,183297,5605.68),(153600,'2023-11-27',4,202308,1,183297,6072.82),(153600,'2023-11-27',4,202309,1,183297,4671.40),(153600,'2023-11-27',50,202301,1,183297,16.54),(153600,'2023-11-27',50,202304,1,183297,8.27),(153600,'2023-11-27',50,202305,1,183297,42.55),(153600,'2023-11-27',50,202306,1,183297,9.69),(153600,'2023-11-27',50,202307,1,183297,9.69),(153600,'2023-11-27',50,202308,1,183297,42.55),(153600,'2023-11-27',50,202309,1,183297,43.97),(153900,'2023-11-21',1,202308,7,183008,4484.63),(153900,'2023-11-21',1,202309,7,183008,4484.63),(153900,'2023-11-21',4,202308,7,183008,6999.38),(153900,'2023-11-21',4,202309,7,183008,19931.36),(154000,'2023-11-28',4,202309,11,184146,3.36),(154000,'2023-11-28',50,202309,11,184146,41.17),(154100,'2023-11-07',1,202307,7,181820,4484.63),(154100,'2023-11-07',1,202308,7,181820,4484.63),(154100,'2023-11-07',1,202309,7,181820,4484.63),(154100,'2023-11-07',4,202307,7,181820,5115.37),(154100,'2023-11-07',4,202308,7,181820,3269.98),(154100,'2023-11-07',4,202309,7,181820,3737.12),(154100,'2023-11-07',50,202308,7,181820,23.64),(154130,'2023-11-27',1,202111,1,183313,3668.70),(154130,'2023-11-27',1,202112,1,183313,3668.70),(154130,'2023-11-27',1,202201,1,183313,3668.70),(154130,'2023-11-27',1,202202,1,183313,3668.70),(154130,'2023-11-27',1,202203,1,183313,3668.70),(154130,'2023-11-27',1,202204,1,183313,3668.70),(154130,'2023-11-27',1,202205,1,183313,3668.70),(154130,'2023-11-27',1,202206,1,183313,3668.70),(154130,'2023-11-27',1,202207,1,183313,3668.70),(154130,'2023-11-27',1,202208,1,183313,3668.70),(154130,'2023-11-27',1,202209,1,183313,3968.70),(154130,'2023-11-27',1,202210,1,183313,3968.70),(154130,'2023-11-27',1,202211,1,183313,3968.70),(154130,'2023-11-27',1,202212,1,183313,3968.70),(154130,'2023-11-27',1,202301,1,183313,4484.63),(154130,'2023-11-27',1,202302,1,183313,4484.63),(154130,'2023-11-27',1,202303,1,183313,4484.63),(154130,'2023-11-27',1,202304,1,183313,4484.63),(154130,'2023-11-27',1,202305,1,183313,4484.63),(154130,'2023-11-27',1,202306,1,183313,4484.63),(154130,'2023-11-27',1,202307,1,183313,4484.63),(154130,'2023-11-27',1,202308,1,183313,4484.63),(154130,'2023-11-27',1,202309,1,183313,4484.63),(154130,'2023-11-27',4,202111,1,183313,6614.40),(154130,'2023-11-27',4,202112,1,183313,6614.40),(154130,'2023-11-27',4,202201,1,183313,6614.40),(154130,'2023-11-27',4,202202,1,183313,6614.40),(154130,'2023-11-27',4,202203,1,183313,6614.40),(154130,'2023-11-27',4,202204,1,183313,6614.40),(154130,'2023-11-27',4,202205,1,183313,6614.40),(154130,'2023-11-27',4,202206,1,183313,6614.40),(154130,'2023-11-27',4,202207,1,183313,6614.40),(154130,'2023-11-27',4,202208,1,183313,6614.40),(154130,'2023-11-27',4,202209,1,183313,6614.40),(154130,'2023-11-27',4,202210,1,183313,6614.40),(154130,'2023-11-27',4,202211,1,183313,6614.40),(154130,'2023-11-27',4,202212,1,183313,6614.40),(154130,'2023-11-27',4,202301,1,183313,7474.24),(154130,'2023-11-27',4,202302,1,183313,7474.24),(154130,'2023-11-27',4,202303,1,183313,7474.24),(154130,'2023-11-27',4,202304,1,183313,7474.24),(154130,'2023-11-27',4,202305,1,183313,7474.24),(154130,'2023-11-27',4,202306,1,183313,7474.24),(154130,'2023-11-27',4,202307,1,183313,7474.24),(154130,'2023-11-27',4,202308,1,183313,7474.24),(154130,'2023-11-27',4,202309,1,183313,7474.24),(154130,'2023-11-27',50,202111,1,183313,16.90),(154130,'2023-11-27',50,202112,1,183313,16.90),(154130,'2023-11-27',50,202201,1,183313,16.90),(154130,'2023-11-27',50,202202,1,183313,16.90),(154130,'2023-11-27',50,202203,1,183313,16.90),(154130,'2023-11-27',50,202204,1,183313,16.90),(154130,'2023-11-27',50,202205,1,183313,16.90),(154130,'2023-11-27',50,202206,1,183313,16.90),(154130,'2023-11-27',50,202207,1,183313,16.90),(154130,'2023-11-27',50,202208,1,183313,16.90),(154130,'2023-11-27',50,202209,1,183313,16.90),(154130,'2023-11-27',50,202210,1,183313,16.90),(154130,'2023-11-27',50,202211,1,183313,16.90),(154130,'2023-11-27',50,202212,1,183313,16.90),(154130,'2023-11-27',50,202301,1,183313,41.13),(154130,'2023-11-27',50,202302,1,183313,41.13),(154130,'2023-11-27',50,202303,1,183313,41.13),(154130,'2023-11-27',50,202304,1,183313,41.13),(154130,'2023-11-27',50,202305,1,183313,41.13),(154130,'2023-11-27',50,202306,1,183313,41.13),(154130,'2023-11-27',50,202307,1,183313,41.13),(154130,'2023-11-27',50,202308,1,183313,41.13),(154130,'2023-11-27',50,202309,1,183313,41.13),(154150,'2023-11-22',1,202308,1,183050,4484.63),(154150,'2023-11-22',1,202309,7,183086,4484.63),(154150,'2023-11-22',2,202308,1,183050,1880.43),(154150,'2023-11-22',2,202309,7,183086,1880.43),(154150,'2023-11-22',4,202308,1,183050,5057.42),(154150,'2023-11-22',4,202308,7,183086,3973.96),(154150,'2023-11-22',4,202309,7,183086,5138.54),(154150,'2023-11-22',5,202308,1,183050,3877.52),(154150,'2023-11-22',5,202309,7,183086,2222.44),(154600,'2023-11-21',1,202309,1,182960,800.00),(154600,'2023-11-21',1,202309,7,183009,3684.63),(154600,'2023-11-21',4,202309,7,183009,5115.37),(154800,'2023-11-20',1,202309,7,182904,4484.63),(154800,'2023-11-20',4,202309,1,182821,2560.00),(154800,'2023-11-20',4,202309,7,182904,3512.82),(154800,'2023-11-20',50,202309,7,182904,42.55),(155100,'2023-11-07',1,202309,1,181695,4484.63),(155100,'2023-11-07',4,202309,1,181695,3415.37),(155100,'2023-11-07',4,202309,7,181821,8700.00),(155500,'2023-11-28',1,202307,1,183364,4484.63),(155500,'2023-11-28',1,202308,1,183364,4484.63),(155500,'2023-11-28',1,202309,1,183364,4484.63),(155500,'2023-11-28',4,202307,1,183364,12115.37),(155500,'2023-11-28',4,202308,1,183364,18374.22),(155500,'2023-11-28',4,202309,1,183364,13702.80),(155500,'2023-11-28',50,202308,1,183364,41.15),(155500,'2023-11-28',50,202309,1,183364,12.57),(155600,'2023-11-28',50,202307,11,184153,8.07),(155600,'2023-11-28',50,202308,11,184153,22.22),(155700,'2023-11-27',1,202306,1,183306,4484.63),(155700,'2023-11-27',1,202307,1,183306,4484.63),(155700,'2023-11-27',1,202308,1,183306,4484.63),(155700,'2023-11-27',1,202309,1,183306,4484.63),(155700,'2023-11-27',4,202305,1,183306,48155.45),(155700,'2023-11-27',4,202306,1,183306,26143.91),(155700,'2023-11-27',4,202307,1,183306,9001.09),(155700,'2023-11-27',4,202308,1,183306,12115.37),(155700,'2023-11-27',4,202309,1,183306,12145.66),(156300,'2023-11-28',4,202309,11,184156,23.17),(156500,'2023-11-02',1,202309,1,181369,4484.63),(156500,'2023-11-02',4,202309,1,181369,2515.37),(156500,'2023-11-02',4,202309,7,181436,6500.00),(157200,'2023-11-03',1,202309,7,181598,4484.63),(157200,'2023-11-03',4,202309,7,181598,6072.82),(157200,'2023-11-03',50,202309,7,181598,42.55),(158120,'2023-11-28',4,202309,11,184161,14.90),(158120,'2023-11-28',50,202309,11,184161,8.27),(158150,'2023-11-21',1,202309,7,183011,4484.63),(158150,'2023-11-21',4,202309,7,183011,3715.37),(158300,'2023-11-03',1,202203,1,181481,3668.70),(158300,'2023-11-03',1,202204,1,181481,3668.70),(158300,'2023-11-03',1,202205,1,181481,3668.70),(158300,'2023-11-03',1,202206,1,181481,3668.70),(158300,'2023-11-03',1,202207,1,181481,3668.70),(158300,'2023-11-03',1,202208,1,181481,3668.70),(158300,'2023-11-03',1,202209,1,181481,3968.70),(158300,'2023-11-03',1,202210,1,181481,3968.70),(158300,'2023-11-03',1,202211,1,181481,3968.70),(158300,'2023-11-03',1,202212,1,181481,3968.70),(158300,'2023-11-03',1,202301,1,181481,4484.63),(158300,'2023-11-03',1,202302,1,181481,4484.63),(158300,'2023-11-03',1,202303,1,181481,4484.63),(158300,'2023-11-03',1,202304,1,181481,4484.63),(158300,'2023-11-03',1,202305,1,181481,4484.63),(158300,'2023-11-03',1,202306,1,181481,4484.63),(158300,'2023-11-03',1,202307,1,181481,4484.63),(158300,'2023-11-03',1,202308,1,181481,4484.63),(158300,'2023-11-03',1,202309,1,181481,4484.63),(158300,'2023-11-03',2,202203,1,181481,1364.10),(158300,'2023-11-03',2,202204,1,181481,1364.10),(158300,'2023-11-03',2,202205,1,181481,1364.10),(158300,'2023-11-03',2,202206,1,181481,1364.10),(158300,'2023-11-03',2,202207,1,181481,1364.10),(158300,'2023-11-03',2,202208,1,181481,1364.10),(158300,'2023-11-03',2,202209,1,181481,1664.10),(158300,'2023-11-03',2,202210,1,181481,1664.10),(158300,'2023-11-03',2,202211,1,181481,1664.10),(158300,'2023-11-03',2,202212,1,181481,1664.10),(158300,'2023-11-03',2,202301,1,181481,1880.43),(158300,'2023-11-03',2,202302,1,181481,1880.43),(158300,'2023-11-03',2,202303,1,181481,1880.43),(158300,'2023-11-03',2,202304,1,181481,1880.43),(158300,'2023-11-03',2,202305,1,181481,1880.43),(158300,'2023-11-03',2,202306,1,181481,1880.43),(158300,'2023-11-03',2,202307,1,181481,1880.43),(158300,'2023-11-03',2,202308,1,181481,1880.43),(158300,'2023-11-03',2,202309,1,181481,1880.43),(158300,'2023-11-03',4,202203,1,181481,14882.40),(158300,'2023-11-03',4,202204,1,181481,14882.40),(158300,'2023-11-03',4,202205,1,181481,32796.40),(158300,'2023-11-03',4,202206,1,181481,6614.40),(158300,'2023-11-03',4,202207,1,181481,12126.40),(158300,'2023-11-03',4,202208,1,181481,6614.40),(158300,'2023-11-03',4,202209,1,181481,9370.40),(158300,'2023-11-03',4,202210,1,181481,5787.60),(158300,'2023-11-03',4,202211,1,181481,32796.40),(158300,'2023-11-03',4,202212,1,181481,826.80),(158300,'2023-11-03',4,202301,1,181481,15259.94),(158300,'2023-11-03',4,202302,1,181481,13702.80),(158300,'2023-11-03',4,202303,1,181481,23045.64),(158300,'2023-11-03',4,202304,1,181481,18374.22),(158300,'2023-11-03',4,202305,1,181481,23045.64),(158300,'2023-11-03',4,202306,1,181481,21488.50),(158300,'2023-11-03',4,202307,1,181481,12145.66),(158300,'2023-11-03',4,202308,1,181481,26159.92),(158300,'2023-11-03',4,202309,1,181481,16817.08),(158300,'2023-11-03',5,202203,1,181481,6436.80),(158300,'2023-11-03',5,202204,1,181481,6436.80),(158300,'2023-11-03',5,202205,1,181481,14184.80),(158300,'2023-11-03',5,202206,1,181481,2860.80),(158300,'2023-11-03',5,202207,1,181481,5244.80),(158300,'2023-11-03',5,202208,1,181481,2860.80),(158300,'2023-11-03',5,202209,1,181481,4052.80),(158300,'2023-11-03',5,202210,1,181481,2503.20),(158300,'2023-11-03',5,202211,1,181481,14184.80),(158300,'2023-11-03',5,202212,1,181481,357.60),(158300,'2023-11-03',5,202301,1,181481,6600.04),(158300,'2023-11-03',5,202302,1,181481,5926.56),(158300,'2023-11-03',5,202303,1,181481,9967.44),(158300,'2023-11-03',5,202304,1,181481,7947.00),(158300,'2023-11-03',5,202305,1,181481,9967.44),(158300,'2023-11-03',5,202306,1,181481,9293.96),(158300,'2023-11-03',5,202307,1,181481,5253.08),(158300,'2023-11-03',5,202308,1,181481,11314.40),(158300,'2023-11-03',5,202309,1,181481,7273.52),(158300,'2023-11-03',50,202203,1,181481,26.16),(158300,'2023-11-03',50,202302,1,181481,5.58),(158300,'2023-11-03',50,202303,1,181481,6.74),(158300,'2023-11-03',50,202309,1,181481,44.34),(158700,'2023-11-15',1,202305,1,182445,4484.63),(158700,'2023-11-15',1,202306,1,182445,4183.56),(158700,'2023-11-15',1,202306,7,182518,301.07),(158700,'2023-11-15',1,202307,7,182518,4484.63),(158700,'2023-11-15',1,202308,7,182518,4484.63),(158700,'2023-11-15',1,202309,7,182518,4484.63),(158700,'2023-11-15',2,202305,1,182445,1880.43),(158700,'2023-11-15',2,202306,7,182518,1880.43),(158700,'2023-11-15',2,202307,7,182518,1880.43),(158700,'2023-11-15',2,202308,7,182518,1880.43),(158700,'2023-11-15',2,202309,7,182518,1880.43),(158700,'2023-11-15',4,202305,1,182445,2802.84),(158700,'2023-11-15',4,202306,7,182518,1401.42),(158700,'2023-11-15',4,202307,7,182518,2335.70),(158700,'2023-11-15',4,202308,7,182518,5605.68),(158700,'2023-11-15',4,202309,7,182518,934.28),(158700,'2023-11-15',5,202305,1,182445,1212.24),(158700,'2023-11-15',5,202306,7,182518,606.12),(158700,'2023-11-15',5,202307,7,182518,1010.20),(158700,'2023-11-15',5,202308,7,182518,2424.48),(158700,'2023-11-15',5,202309,7,182518,404.08),(158700,'2023-11-15',50,202305,1,182445,19.86),(158700,'2023-11-15',50,202306,1,182445,16.44),(158700,'2023-11-15',50,202308,7,182518,1.36),(158900,'2023-11-17',1,202309,7,182788,4484.63),(158900,'2023-11-17',2,202309,7,182788,1880.43),(158900,'2023-11-17',4,202309,1,182711,6072.82),(158900,'2023-11-17',5,202309,7,182788,8755.24),(158900,'2023-11-17',50,202309,7,182788,6.88),(159200,'2023-11-02',1,202309,8,181437,4484.63),(159200,'2023-11-02',2,202309,8,181437,1880.43),(159200,'2023-11-02',4,202309,8,181437,1401.42),(159200,'2023-11-02',5,202309,8,181437,606.12),(159200,'2023-11-02',50,202309,8,181437,27.40),(159300,'2023-11-02',1,202309,8,181438,4484.63),(159300,'2023-11-02',2,202309,8,181438,1880.43),(159300,'2023-11-02',4,202309,8,181438,5138.54),(159300,'2023-11-02',5,202309,8,181438,2196.40),(160300,'2023-11-28',50,202303,11,184172,12.10),(160300,'2023-11-28',50,202304,11,184172,37.22),(160500,'2023-11-14',1,202309,1,182288,4484.63),(160500,'2023-11-14',2,202309,7,182379,1880.43),(160500,'2023-11-14',4,202309,1,182288,24754.59),(160500,'2023-11-14',4,202309,7,182379,26319.57),(160500,'2023-11-14',5,202309,1,182288,22060.78),(160800,'2023-11-28',1,202307,1,183339,4484.63),(160800,'2023-11-28',1,202308,1,183339,4484.63),(160800,'2023-11-28',1,202309,1,183339,4484.63),(160800,'2023-11-28',2,202307,1,183339,1880.43),(160800,'2023-11-28',2,202308,1,183339,1880.43),(160800,'2023-11-28',2,202309,1,183339,1880.43),(160800,'2023-11-28',4,202307,1,183339,3269.98),(160800,'2023-11-28',4,202308,1,183339,4204.26),(160800,'2023-11-28',4,202309,1,183339,4671.40),(160800,'2023-11-28',5,202307,1,183339,1364.96),(160800,'2023-11-28',5,202308,1,183339,1818.36),(160800,'2023-11-28',5,202309,1,183339,2020.40),(160800,'2023-11-28',50,202308,1,183339,12.32),(160800,'2023-11-28',50,202309,1,183339,43.14),(161000,'2023-11-28',5,202309,11,184179,41.78),(161500,'2023-11-28',50,202309,11,184183,20.33),(161700,'2023-11-28',4,202309,11,184184,30.23),(161800,'2023-11-28',91,202309,11,184185,40.98),(162700,'2023-11-28',50,202305,11,184192,1.61),(162900,'2023-11-28',1,201909,1,183359,7338.00),(162900,'2023-11-28',1,201910,1,183359,7338.00),(162900,'2023-11-28',1,201911,1,183359,7338.00),(162900,'2023-11-28',1,201912,1,183359,7338.00),(162900,'2023-11-28',1,202001,1,183359,7338.00),(162900,'2023-11-28',1,202002,1,183359,7338.00),(162900,'2023-11-28',1,202003,1,183359,7338.00),(162900,'2023-11-28',1,202004,1,183359,4892.00),(162900,'2023-11-28',1,202005,1,183359,4892.00),(162900,'2023-11-28',1,202006,1,183359,4892.00),(162900,'2023-11-28',1,202007,1,183359,4892.00),(162900,'2023-11-28',1,202008,1,183359,7338.00),(162900,'2023-11-28',1,202009,1,183359,7338.00),(162900,'2023-11-28',1,202010,1,183359,7338.00),(162900,'2023-11-28',1,202011,1,183359,7338.00),(162900,'2023-11-28',1,202012,1,183359,7338.00),(162900,'2023-11-28',1,202101,1,183359,3668.70),(162900,'2023-11-28',1,202102,1,183359,3668.70),(162900,'2023-11-28',1,202103,1,183359,3668.70),(162900,'2023-11-28',1,202104,1,183359,3668.70),(162900,'2023-11-28',1,202105,1,183359,3668.70),(162900,'2023-11-28',1,202106,1,183359,3668.70),(162900,'2023-11-28',1,202107,1,183359,3668.70),(162900,'2023-11-28',1,202108,1,183359,3668.70),(162900,'2023-11-28',1,202109,1,183359,3668.70),(162900,'2023-11-28',1,202110,1,183359,3668.70),(162900,'2023-11-28',1,202111,1,183359,3668.70),(162900,'2023-11-28',1,202112,1,183359,3668.70),(162900,'2023-11-28',1,202201,1,183359,3668.70),(162900,'2023-11-28',1,202202,1,183359,3668.70),(162900,'2023-11-28',1,202203,1,183359,3668.70),(162900,'2023-11-28',1,202204,1,183359,3668.70),(162900,'2023-11-28',1,202205,1,183359,3668.70),(162900,'2023-11-28',1,202206,1,183359,3668.70),(162900,'2023-11-28',1,202207,1,183359,3668.70),(162900,'2023-11-28',1,202208,1,183359,3668.70),(162900,'2023-11-28',1,202209,1,183359,3968.70),(162900,'2023-11-28',1,202210,1,183359,3968.70),(162900,'2023-11-28',1,202211,1,183359,3968.70),(162900,'2023-11-28',1,202212,1,183359,3968.70),(162900,'2023-11-28',1,202301,1,183359,4484.63),(162900,'2023-11-28',1,202302,1,183359,4484.63),(162900,'2023-11-28',1,202303,1,183359,4484.63),(162900,'2023-11-28',1,202304,1,183359,4484.63),(162900,'2023-11-28',1,202305,1,183359,4484.63),(162900,'2023-11-28',1,202306,1,183359,4484.63),(162900,'2023-11-28',1,202307,1,183359,4484.63),(162900,'2023-11-28',1,202308,1,183359,4484.63),(162900,'2023-11-28',1,202309,1,183359,4484.63),(162900,'2023-11-28',4,201908,1,183359,688.00),(162900,'2023-11-28',4,201909,1,183359,11576.00),(162900,'2023-11-28',4,201910,1,183359,3308.00),(162900,'2023-11-28',4,201911,1,183359,7442.00),(162900,'2023-11-28',4,201912,1,183359,9922.00),(162900,'2023-11-28',4,202002,1,183359,5788.00),(162900,'2023-11-28',4,202003,1,183359,4134.00),(162900,'2023-11-28',4,202004,1,183359,7716.00),(162900,'2023-11-28',4,202005,1,183359,30316.00),(162900,'2023-11-28',4,202006,1,183359,4410.00),(162900,'2023-11-28',4,202007,1,183359,6614.00),(162900,'2023-11-28',4,202008,1,183359,5788.00),(162900,'2023-11-28',4,202009,1,183359,3308.00),(162900,'2023-11-28',4,202010,1,183359,24804.00),(162900,'2023-11-28',4,202011,1,183359,6614.00),(162900,'2023-11-28',4,202012,1,183359,10748.00),(162900,'2023-11-28',4,202101,1,183359,9370.40),(162900,'2023-11-28',4,202102,1,183359,12126.40),(162900,'2023-11-28',4,202103,1,183359,4960.80),(162900,'2023-11-28',4,202104,1,183359,1653.60),(162900,'2023-11-28',4,202105,1,183359,4547.40),(162900,'2023-11-28',4,202106,1,183359,24528.40),(162900,'2023-11-28',4,202107,1,183359,13504.40),(162900,'2023-11-28',4,202108,1,183359,12126.40),(162900,'2023-11-28',4,202109,1,183359,6201.00),(162900,'2023-11-28',4,202110,1,183359,4547.40),(162900,'2023-11-28',4,202111,1,183359,4547.40),(162900,'2023-11-28',4,202112,1,183359,4134.00),(162900,'2023-11-28',4,202201,1,183359,5787.60),(162900,'2023-11-28',4,202202,1,183359,5374.20),(162900,'2023-11-28',4,202203,1,183359,4960.80),(162900,'2023-11-28',4,202204,1,183359,4960.80),(162900,'2023-11-28',4,202205,1,183359,5374.20),(162900,'2023-11-28',4,202206,1,183359,4134.00),(162900,'2023-11-28',4,202207,1,183359,10748.40),(162900,'2023-11-28',4,202208,1,183359,20394.40),(162900,'2023-11-28',4,202209,1,183359,6614.40),(162900,'2023-11-28',4,202210,1,183359,10748.40),(162900,'2023-11-28',4,202211,1,183359,3720.60),(162900,'2023-11-28',4,202212,1,183359,826.80),(162900,'2023-11-28',4,202301,1,183359,7007.10),(162900,'2023-11-28',4,202302,1,183359,1401.42),(162900,'2023-11-28',4,202303,1,183359,2802.84),(162900,'2023-11-28',4,202304,1,183359,934.28),(162900,'2023-11-28',4,202305,1,183359,1868.56),(162900,'2023-11-28',4,202306,1,183359,1401.42),(162900,'2023-11-28',4,202307,1,183359,4671.40),(162900,'2023-11-28',4,202308,1,183359,4671.40),(162900,'2023-11-28',4,202309,1,183359,4671.40),(162900,'2023-11-28',7,201908,1,183359,19758.00),(162900,'2023-11-28',7,201909,1,183359,20212.00),(162900,'2023-11-28',7,201910,1,183359,20466.00),(162900,'2023-11-28',7,201911,1,183359,20822.00),(162900,'2023-11-28',7,201912,1,183359,21236.00),(162900,'2023-11-28',7,202001,1,183359,21412.00),(162900,'2023-11-28',7,202002,1,183359,21726.00),(162900,'2023-11-28',7,202003,1,183359,22002.00),(162900,'2023-11-28',7,202004,1,183359,22304.00),(162900,'2023-11-28',7,202005,1,183359,23148.00),(162900,'2023-11-28',7,202006,1,183359,23372.00),(162900,'2023-11-28',7,202007,1,183359,23648.00),(162900,'2023-11-28',7,202008,1,183359,23964.00),(162900,'2023-11-28',7,202009,1,183359,24220.00),(162900,'2023-11-28',7,202010,1,183359,24990.00),(162900,'2023-11-28',7,202011,1,183359,25326.00),(162900,'2023-11-28',20,201911,1,183359,24.00),(162900,'2023-11-28',20,202001,1,183359,24.00),(162900,'2023-11-28',20,202002,1,183359,24.00),(162900,'2023-11-28',20,202003,1,183359,24.00),(162900,'2023-11-28',20,202004,1,183359,24.00),(162900,'2023-11-28',20,202005,1,183359,24.00),(162900,'2023-11-28',20,202006,1,183359,24.00),(162900,'2023-11-28',20,202007,1,183359,24.00),(162900,'2023-11-28',20,202008,1,183359,24.00),(162900,'2023-11-28',20,202009,1,183359,24.00),(162900,'2023-11-28',20,202010,1,183359,24.00),(162900,'2023-11-28',20,202011,1,183359,24.00),(162900,'2023-11-28',36,201911,1,183359,913.10),(162900,'2023-11-28',50,202208,1,183359,36.70),(162900,'2023-11-28',50,202211,1,183359,10.70),(162900,'2023-11-28',50,202212,1,183359,4.50),(162900,'2023-11-28',50,202301,1,183359,8.27),(162900,'2023-11-28',50,202302,1,183359,7.57),(162900,'2023-11-28',50,202305,1,183359,46.81),(162900,'2023-11-28',50,202306,1,183359,13.95),(162900,'2023-11-28',50,202307,1,183359,43.97),(162900,'2023-11-28',50,202308,1,183359,43.97),(162900,'2023-11-28',50,202309,1,183359,43.97),(163000,'2023-11-28',4,202309,11,184193,0.95),(163000,'2023-11-28',50,202308,11,184193,12.53),(163000,'2023-11-28',50,202309,11,184193,9.69),(163200,'2023-11-15',1,202305,1,182452,4484.63),(163200,'2023-11-15',1,202306,1,182452,4484.63),(163200,'2023-11-15',1,202307,1,182452,2400.00),(163200,'2023-11-15',1,202307,7,182522,2084.63),(163200,'2023-11-15',1,202308,7,182522,4484.63),(163200,'2023-11-15',1,202309,7,182522,4484.63),(163200,'2023-11-15',4,202305,1,182452,467.14),(163200,'2023-11-15',4,202306,1,182452,467.14),(163200,'2023-11-15',4,202307,7,182522,2802.84),(163200,'2023-11-15',4,202308,7,182522,4204.26),(163200,'2023-11-15',4,202309,7,182522,5138.54),(163200,'2023-11-15',50,202305,1,182452,48.23),(163200,'2023-11-15',50,202306,1,182452,48.23),(163200,'2023-11-15',50,202307,7,182522,0.47),(163250,'2023-11-28',4,202309,11,184195,2.37),(163250,'2023-11-28',50,202308,11,184195,11.11),(163250,'2023-11-28',50,202309,11,184195,9.69),(163300,'2023-11-15',1,202308,1,182453,2800.00),(163300,'2023-11-15',1,202308,7,182523,1684.63),(163300,'2023-11-15',1,202309,7,182523,4484.63),(163300,'2023-11-15',4,202308,7,182523,5605.68),(163300,'2023-11-15',4,202309,7,182523,4671.40),(163300,'2023-11-15',50,202308,7,182523,9.69),(163300,'2023-11-15',50,202309,7,182523,43.97),(163720,'2023-11-28',50,202309,11,184197,4.08),(163800,'2023-11-14',1,202308,1,182295,4484.63),(163800,'2023-11-14',1,202309,7,182382,4484.63),(163800,'2023-11-14',2,202308,7,182382,1880.43),(163800,'2023-11-14',2,202309,7,182382,1880.43),(163800,'2023-11-14',4,202308,1,182295,3554.67),(163800,'2023-11-14',4,202308,7,182382,3919.57),(163800,'2023-11-14',4,202309,7,182382,7474.24),(163800,'2023-11-14',5,202308,1,182295,3232.64),(163800,'2023-11-14',5,202309,7,182382,3232.64),(163800,'2023-11-14',50,202308,1,182295,28.06),(163800,'2023-11-14',50,202309,7,182382,28.06),(164000,'2023-11-28',5,202309,11,184199,5.50),(164000,'2023-11-28',50,202309,11,184199,28.74),(164300,'2023-11-28',50,202309,11,184201,31.24),(164400,'2023-11-28',50,202306,11,184202,21.20),(164400,'2023-11-28',50,202307,11,184202,1.97),(164600,'2023-11-28',1,202308,1,183365,4484.63),(164600,'2023-11-28',1,202309,1,183365,4484.63),(164600,'2023-11-28',4,202308,1,183365,19892.20),(164600,'2023-11-28',4,202309,1,183365,5138.54),(165200,'2023-11-28',5,202309,11,184205,10.96),(165300,'2023-11-28',50,202309,11,184206,16.01),(165500,'2023-11-21',1,202309,7,183012,4484.63),(165500,'2023-11-21',4,202309,7,183012,6072.82),(165500,'2023-11-21',50,202309,7,183012,42.55),(165600,'2023-11-28',50,202309,11,184208,23.17),(165700,'2023-11-28',4,202309,11,184209,3.38),(165700,'2023-11-28',50,202309,11,184209,12.61),(165800,'2023-11-07',1,202309,7,181827,4484.63),(165800,'2023-11-07',4,202309,7,181827,19915.37),(165850,'2023-11-09',1,202309,7,182128,4484.63),(165850,'2023-11-09',4,202309,7,182128,4204.26),(165850,'2023-11-09',50,202309,7,182128,11.11),(166000,'2023-11-28',4,202309,11,184211,18.98),(166000,'2023-11-28',50,202309,11,184211,11.11),(166200,'2023-11-28',4,202309,11,184212,9.22),(166200,'2023-11-28',50,202309,11,184212,13.95),(166300,'2023-11-27',1,202308,1,183281,4484.63),(166300,'2023-11-27',1,202309,1,183281,4484.63),(166300,'2023-11-27',2,202308,1,183281,1880.43),(166300,'2023-11-27',2,202309,1,183281,1880.43),(166300,'2023-11-27',4,202308,1,183281,6072.82),(166300,'2023-11-27',4,202309,1,183281,6072.82),(166300,'2023-11-27',5,202308,1,183281,8755.24),(166300,'2023-11-27',5,202309,1,183281,8755.24),(166300,'2023-11-27',50,202308,1,183281,6.88),(166300,'2023-11-27',50,202309,1,183281,6.88),(167300,'2023-11-28',5,202309,11,184217,26.04),(167450,'2023-11-03',1,202307,1,181488,4484.63),(167450,'2023-11-03',1,202308,1,181488,4484.63),(167450,'2023-11-03',1,202309,1,181488,4484.63),(167450,'2023-11-03',4,202306,1,181488,4500.00),(167450,'2023-11-03',4,202307,1,181488,5592.20),(167450,'2023-11-03',4,202308,1,181488,5138.54),(167450,'2023-11-03',4,202309,1,181488,4671.40),(167450,'2023-11-03',50,202309,1,181488,43.97),(167600,'2023-11-28',4,202309,11,184219,32.60),(167600,'2023-11-28',50,202305,11,184219,5.22),(167900,'2023-11-28',4,202309,11,184223,23.17),(168500,'2023-11-02',1,202309,8,181439,4484.63),(168500,'2023-11-02',4,202309,8,181439,9015.37),(169000,'2023-11-28',26,202011,11,184226,23.17),(170000,'2023-11-28',50,202308,11,184231,10.64),(170000,'2023-11-28',50,202309,11,184231,11.11),(170500,'2023-11-16',1,202309,7,182649,4484.63),(170500,'2023-11-16',4,202309,1,182583,20000.00),(170500,'2023-11-16',4,202309,7,182649,15502.76),(170500,'2023-11-16',50,202309,7,182649,12.61),(170800,'2023-11-17',1,202309,7,182791,4484.63),(170800,'2023-11-17',4,202309,7,182791,27715.37),(171100,'2023-11-22',1,202307,1,183029,4484.63),(171100,'2023-11-22',1,202308,7,183092,4484.63),(171100,'2023-11-22',1,202309,7,183092,4484.63),(171100,'2023-11-22',4,202307,1,183029,16813.68),(171100,'2023-11-22',4,202308,1,183029,11001.69),(171100,'2023-11-22',4,202308,7,183092,16685.10),(171100,'2023-11-22',4,202309,7,183092,23045.64),(171450,'2023-11-02',1,202309,7,181440,4484.63),(171450,'2023-11-02',50,202309,7,181440,15.37),(171700,'2023-11-28',50,202309,11,184239,21.75),(172300,'2023-11-28',50,202211,11,184243,0.13),(172300,'2023-11-28',50,202306,11,184243,25.06),(172300,'2023-11-28',50,202308,11,184243,9.69),(172300,'2023-11-28',50,202309,11,184243,9.69),(172650,'2023-11-07',1,202309,1,181645,4484.63),(172650,'2023-11-07',4,202309,1,181645,5815.37),(172650,'2023-11-07',4,202309,7,181830,11000.00),(172700,'2023-11-28',4,202309,11,184247,21.75),(172704,'2023-11-28',50,202111,11,184248,5.13),(172704,'2023-11-28',50,202201,11,184248,10.82),(172706,'2023-11-28',50,202306,11,184249,1.69),(172712,'2023-11-28',4,202309,11,184250,16.63),(172712,'2023-11-28',50,202201,11,184250,7.96),(172720,'2023-11-14',1,202309,1,182293,3400.00),(172720,'2023-11-14',1,202309,7,182385,1084.63),(172720,'2023-11-14',4,202309,7,182385,4671.40),(172720,'2023-11-14',50,202309,7,182385,43.97),(172724,'2023-11-28',50,202212,11,184252,6.76),(172724,'2023-11-28',50,202301,11,184252,1.48),(172724,'2023-11-28',50,202302,11,184252,1.46),(172724,'2023-11-28',50,202303,11,184252,31.54),(172724,'2023-11-28',50,202305,11,184252,0.14),(172728,'2023-11-15',1,202309,1,182456,4484.63),(172728,'2023-11-15',4,202309,1,182456,4715.37),(172728,'2023-11-15',4,202309,7,182531,16773.13),(172728,'2023-11-15',50,202309,7,182531,26.87),(172730,'2023-11-28',4,202309,11,184253,15.99),(172732,'2023-11-28',50,202305,11,184254,15.85),(172732,'2023-11-28',50,202306,11,184254,5.90),(173100,'2023-11-28',50,202308,11,184257,4.96),(173100,'2023-11-28',50,202309,11,184257,13.95),(173300,'2023-11-28',50,202209,11,184258,16.01),(173460,'2023-11-09',1,202307,1,182048,4484.63),(173460,'2023-11-09',1,202308,7,182131,4484.63),(173460,'2023-11-09',1,202309,7,182131,4484.63),(173460,'2023-11-09',4,202307,1,182048,1672.82),(173460,'2023-11-09',4,202307,7,182131,4400.00),(173460,'2023-11-09',4,202308,7,182131,7474.24),(173460,'2023-11-09',4,202309,7,182131,9031.38),(173460,'2023-11-09',50,202307,1,182048,42.55),(173460,'2023-11-09',50,202308,7,182131,25.12),(173550,'2023-11-07',1,202201,8,181832,3668.70),(173550,'2023-11-07',1,202202,8,181832,700.00),(173550,'2023-11-07',4,202201,8,181832,2431.30),(173550,'2023-11-28',50,202309,11,184260,20.33),(174000,'2023-11-28',50,202304,11,184262,16.32),(174000,'2023-11-28',50,202309,11,184262,8.27),(174100,'2023-11-28',50,202309,11,184263,20.33),(175500,'2023-11-28',50,202309,11,184264,1.69),(176500,'2023-11-28',1,202012,1,183332,5565.00),(176500,'2023-11-28',1,202101,1,183332,3668.70),(176500,'2023-11-28',1,202102,1,183332,3668.70),(176500,'2023-11-28',1,202103,1,183332,3668.70),(176500,'2023-11-28',1,202104,1,183332,3668.70),(176500,'2023-11-28',1,202105,1,183332,3668.70),(176500,'2023-11-28',1,202106,1,183332,3668.70),(176500,'2023-11-28',1,202107,1,183332,3668.70),(176500,'2023-11-28',1,202108,1,183332,3668.70),(176500,'2023-11-28',1,202109,1,183332,3668.70),(176500,'2023-11-28',1,202110,1,183332,3668.70),(176500,'2023-11-28',1,202111,1,183332,3668.70),(176500,'2023-11-28',1,202112,1,183332,3668.70),(176500,'2023-11-28',1,202201,1,183332,3668.70),(176500,'2023-11-28',1,202202,1,183332,3668.70),(176500,'2023-11-28',1,202203,1,183332,3668.70),(176500,'2023-11-28',1,202204,1,183332,3668.70),(176500,'2023-11-28',1,202205,1,183332,3668.70),(176500,'2023-11-28',1,202206,1,183332,3668.70),(176500,'2023-11-28',1,202207,1,183332,3668.70),(176500,'2023-11-28',1,202208,1,183332,3668.70),(176500,'2023-11-28',1,202209,1,183332,3968.70),(176500,'2023-11-28',1,202210,1,183332,3968.70),(176500,'2023-11-28',1,202211,1,183332,3968.70),(176500,'2023-11-28',1,202212,1,183332,3968.70),(176500,'2023-11-28',1,202301,1,183332,4484.63),(176500,'2023-11-28',1,202302,1,183332,4484.63),(176500,'2023-11-28',1,202303,1,183332,4484.63),(176500,'2023-11-28',1,202304,1,183332,4484.63),(176500,'2023-11-28',1,202305,1,183332,4484.63),(176500,'2023-11-28',1,202306,1,183332,4484.63),(176500,'2023-11-28',1,202307,1,183332,4484.63),(176500,'2023-11-28',1,202308,1,183332,4484.63),(176500,'2023-11-28',1,202309,1,183332,4484.63),(176500,'2023-11-28',4,202012,1,183332,9918.90),(176500,'2023-11-28',4,202101,1,183332,4508.30),(176500,'2023-11-28',4,202102,1,183332,9370.40),(176500,'2023-11-28',4,202103,1,183332,6614.40),(176500,'2023-11-28',4,202104,1,183332,3720.60),(176500,'2023-11-28',4,202105,1,183332,2893.80),(176500,'2023-11-28',4,202106,1,183332,4134.00),(176500,'2023-11-28',4,202107,1,183332,5350.80),(176500,'2023-11-28',4,202108,1,183332,5374.20),(176500,'2023-11-28',4,202109,1,183332,7992.40),(176500,'2023-11-28',4,202110,1,183332,4960.80),(176500,'2023-11-28',4,202111,1,183332,6201.00),(176500,'2023-11-28',4,202112,1,183332,5787.60),(176500,'2023-11-28',4,202201,1,183332,16260.40),(176500,'2023-11-28',4,202202,1,183332,6201.00),(176500,'2023-11-28',4,202203,1,183332,14882.40),(176500,'2023-11-28',4,202204,1,183332,14882.40),(176500,'2023-11-28',4,202205,1,183332,35552.40),(176500,'2023-11-28',4,202206,1,183332,6614.40),(176500,'2023-11-28',4,202207,1,183332,10748.40),(176500,'2023-11-28',4,202208,1,183332,5374.20),(176500,'2023-11-28',4,202209,1,183332,5374.20),(176500,'2023-11-28',4,202210,1,183332,5787.60),(176500,'2023-11-28',4,202211,1,183332,5374.20),(176500,'2023-11-28',4,202212,1,183332,17638.40),(176500,'2023-11-28',4,202301,1,183332,4671.40),(176500,'2023-11-28',4,202302,1,183332,6515.37),(176500,'2023-11-28',4,202303,1,183332,10588.52),(176500,'2023-11-28',4,202304,1,183332,9031.38),(176500,'2023-11-28',4,202305,1,183332,6072.82),(176500,'2023-11-28',4,202306,1,183332,6072.82),(176500,'2023-11-28',4,202307,1,183332,7007.10),(176500,'2023-11-28',4,202308,1,183332,10588.52),(176500,'2023-11-28',4,202309,1,183332,4204.26),(176500,'2023-11-28',50,202109,1,183332,9.40),(176500,'2023-11-28',50,202111,1,183332,30.30),(176500,'2023-11-28',50,202112,1,183332,14.60),(176500,'2023-11-28',50,202202,1,183332,14.70),(176500,'2023-11-28',50,202301,1,183332,43.97),(176500,'2023-11-28',50,202303,1,183332,10.84),(176500,'2023-11-28',50,202305,1,183332,42.55),(176500,'2023-11-28',50,202306,1,183332,42.55),(176500,'2023-11-28',50,202307,1,183332,8.27),(176500,'2023-11-28',50,202308,1,183332,26.85),(176500,'2023-11-28',50,202309,1,183332,11.11),(176800,'2023-11-28',50,202304,11,184268,3.22),(176800,'2023-11-28',50,202305,11,184268,8.27),(176800,'2023-11-28',50,202306,11,184268,2.26),(176800,'2023-11-28',50,202308,11,184268,10.84),(177200,'2023-11-28',4,202309,11,184269,13.48),(177200,'2023-11-28',50,202309,11,184269,9.69),(177300,'2023-11-28',50,202309,11,184270,21.75),(177400,'2023-11-07',1,202309,7,181835,4484.63),(177400,'2023-11-07',4,202309,7,181835,5115.37),(177600,'2023-11-20',1,202309,7,182907,4484.63),(177600,'2023-11-20',4,202309,1,182834,2200.00),(177600,'2023-11-20',4,202309,7,182907,115.37),(177900,'2023-11-28',1,202301,1,183351,4484.63),(177900,'2023-11-28',1,202302,1,183351,4484.63),(177900,'2023-11-28',1,202303,1,183351,4484.63),(177900,'2023-11-28',1,202304,1,183351,4484.63),(177900,'2023-11-28',1,202305,1,183351,4484.63),(177900,'2023-11-28',1,202306,1,183351,4484.63),(177900,'2023-11-28',1,202307,1,183351,4484.63),(177900,'2023-11-28',1,202308,1,183351,4484.63),(177900,'2023-11-28',1,202309,1,183351,4484.63),(177900,'2023-11-28',4,202301,1,183351,7474.24),(177900,'2023-11-28',4,202302,1,183351,7474.24),(177900,'2023-11-28',4,202303,1,183351,10588.52),(177900,'2023-11-28',4,202304,1,183351,6539.96),(177900,'2023-11-28',4,202305,1,183351,7474.24),(177900,'2023-11-28',4,202306,1,183351,7007.10),(177900,'2023-11-28',4,202307,1,183351,7474.24),(177900,'2023-11-28',4,202308,1,183351,10588.52),(177900,'2023-11-28',4,202309,1,183351,9031.38),(177900,'2023-11-28',50,202301,1,183351,41.13),(177900,'2023-11-28',50,202302,1,183351,41.13),(177900,'2023-11-28',50,202303,1,183351,2.26),(177900,'2023-11-28',50,202305,1,183351,41.13),(177900,'2023-11-28',50,202306,1,183351,8.27),(177900,'2023-11-28',50,202307,1,183351,41.13),(177900,'2023-11-28',50,202308,1,183351,10.84),(178100,'2023-11-28',4,202309,11,184271,24.59),(178700,'2023-11-02',1,202309,8,181443,4484.63),(178700,'2023-11-02',4,202309,8,181443,2802.84),(178700,'2023-11-02',50,202309,8,181443,12.53),(179000,'2023-11-28',4,202309,11,184275,1.71),(179200,'2023-11-28',50,202308,11,184276,1.71),(179260,'2023-11-21',50,202309,2,182927,7.78),(180100,'2023-11-28',50,202309,11,184282,30.62),(180300,'2023-11-28',50,202307,11,184283,1.06),(180300,'2023-11-28',50,202309,11,184283,35.18),(180350,'2023-11-28',1,202309,1,183338,4484.63),(180350,'2023-11-28',4,202309,1,183338,4671.40),(180350,'2023-11-28',50,202309,1,183338,43.97),(180416,'2023-11-28',50,202309,11,184286,1.69),(180434,'2023-11-28',50,202309,11,184288,21.75),(180700,'2023-11-28',50,202309,11,184289,21.75),(181000,'2023-11-28',50,202309,11,184290,20.33),(183500,'2023-11-28',50,202109,11,184293,9.25),(183500,'2023-11-28',50,202110,11,184293,10.18),(183500,'2023-11-28',50,202308,11,184293,10.86),(183700,'2023-11-02',1,202309,7,181445,4484.63),(183700,'2023-11-02',4,202309,7,181445,7474.24),(183700,'2023-11-02',50,202309,7,181445,41.13),(183740,'2023-11-14',1,202309,7,182388,4484.63),(183740,'2023-11-14',4,202309,7,182388,7474.24),(183740,'2023-11-14',50,202309,7,182388,41.13),(183760,'2023-11-28',4,202309,11,184296,16.01),(184200,'2023-11-28',7,202011,11,184297,23.17),(184300,'2023-11-07',1,202309,7,181837,4484.63),(184300,'2023-11-07',4,202309,7,181837,7474.24),(184300,'2023-11-07',50,202309,7,181837,41.13),(184500,'2023-11-20',1,202309,7,182909,4484.63),(184500,'2023-11-20',4,202309,7,182909,12115.37),(184900,'2023-11-14',1,202309,7,182389,4484.63),(184900,'2023-11-14',4,202309,7,182389,10588.52),(184900,'2023-11-14',50,202309,7,182389,26.85),(185000,'2023-11-28',50,202308,11,184299,3.42),(185000,'2023-11-28',50,202309,11,184299,26.87),(185800,'2023-11-28',4,202309,11,184302,7.74),(185800,'2023-11-28',50,202309,11,184302,8.27),(186000,'2023-11-08',1,202305,1,181922,4484.63),(186000,'2023-11-08',1,202306,1,181922,4484.63),(186000,'2023-11-08',1,202307,1,181922,4484.63),(186000,'2023-11-08',1,202308,7,182004,4484.63),(186000,'2023-11-08',1,202309,7,182004,4484.63),(186000,'2023-11-08',4,202305,1,181922,16813.66),(186000,'2023-11-08',4,202306,1,181922,16817.08),(186000,'2023-11-08',4,202307,1,181922,6088.52),(186000,'2023-11-08',4,202307,7,182004,4500.00),(186000,'2023-11-08',4,202308,7,182004,21488.50),(186000,'2023-11-08',4,202309,7,182004,13702.80),(186000,'2023-11-08',50,202307,1,181922,26.85),(186000,'2023-11-08',50,202308,7,182004,26.87),(186000,'2023-11-08',50,202309,7,182004,12.57),(186400,'2023-11-02',1,202309,8,181446,4484.63),(186400,'2023-11-02',4,202309,8,181446,3269.98),(186400,'2023-11-02',50,202309,8,181446,45.39),(186500,'2023-11-09',1,202308,1,182067,4484.63),(186500,'2023-11-09',1,202309,7,182134,4484.63),(186500,'2023-11-09',4,202308,1,182067,5415.37),(186500,'2023-11-09',4,202308,7,182134,9800.00),(186500,'2023-11-09',4,202309,7,182134,10588.52),(186500,'2023-11-09',50,202309,7,182134,26.85),(186900,'2023-11-28',12,202104,11,184306,17.59),(187500,'2023-11-28',4,202309,11,184309,44.55),(187700,'2023-11-28',50,202309,11,184312,1.71),(187830,'2023-11-02',1,202309,8,181448,4484.63),(187830,'2023-11-02',4,202309,8,181448,13702.80),(187830,'2023-11-02',50,202309,8,181448,12.57),(188210,'2023-11-23',1,202305,7,183155,4484.63),(188210,'2023-11-23',1,202306,7,183155,4484.63),(188210,'2023-11-23',1,202307,7,183155,4484.63),(188210,'2023-11-23',1,202308,7,183155,4484.63),(188210,'2023-11-23',1,202309,7,183155,4484.63),(188210,'2023-11-23',4,202305,1,183120,4671.40),(188210,'2023-11-23',4,202306,1,183120,4671.40),(188210,'2023-11-23',4,202307,1,183120,4671.40),(188210,'2023-11-23',4,202308,1,183120,1185.80),(188210,'2023-11-23',4,202308,7,183155,3485.60),(188210,'2023-11-23',4,202309,7,183155,4671.40),(188210,'2023-11-23',50,202305,7,183155,43.97),(188210,'2023-11-23',50,202306,7,183155,43.97),(188210,'2023-11-23',50,202307,7,183155,43.97),(188210,'2023-11-23',50,202308,7,183155,43.97),(188210,'2023-11-23',50,202309,7,183155,43.97),(188240,'2023-11-28',50,202309,11,184315,1.71),(188400,'2023-11-02',1,202308,7,181449,4484.63),(188400,'2023-11-02',1,202309,7,181449,4484.63),(188400,'2023-11-02',4,202308,7,181449,7474.24),(188400,'2023-11-02',4,202309,7,181449,3737.12),(188400,'2023-11-02',50,202308,7,181449,19.38),(188450,'2023-11-22',1,202306,1,183027,4484.63),(188450,'2023-11-22',1,202307,1,183027,4484.63),(188450,'2023-11-22',1,202308,7,183096,4484.63),(188450,'2023-11-22',1,202309,7,183096,4484.63),(188450,'2023-11-22',4,202306,1,183027,18374.22),(188450,'2023-11-22',4,202307,1,183027,7017.08),(188450,'2023-11-22',4,202307,7,183096,9800.00),(188450,'2023-11-22',4,202308,7,183096,24602.78),(188450,'2023-11-22',4,202309,7,183096,13702.80),(188450,'2023-11-22',50,202306,1,183027,39.44),(188450,'2023-11-22',50,202308,7,183096,12.59),(188450,'2023-11-22',50,202309,7,183096,12.57),(188500,'2023-11-28',50,202307,11,184319,0.58),(188500,'2023-11-28',50,202309,11,184319,43.97),(189050,'2023-11-28',1,201710,1,183366,2664.00),(189050,'2023-11-28',1,201711,1,183366,6248.00),(189050,'2023-11-28',1,201712,1,183366,6696.00),(189050,'2023-11-28',1,201801,1,183366,7338.00),(189050,'2023-11-28',1,201802,1,183366,7338.00),(189050,'2023-11-28',1,201803,1,183366,7338.00),(189050,'2023-11-28',1,201804,1,183366,7338.00),(189050,'2023-11-28',1,201805,1,183366,7338.00),(189050,'2023-11-28',1,201806,1,183366,7338.00),(189050,'2023-11-28',1,201807,1,183366,7338.00),(189050,'2023-11-28',1,201808,1,183366,7338.00),(189050,'2023-11-28',1,201809,1,183366,7338.00),(189050,'2023-11-28',1,201810,1,183366,11286.00),(189050,'2023-11-28',1,201811,1,183366,11286.00),(189050,'2023-11-28',1,201812,1,183366,11286.00),(189050,'2023-11-28',1,201901,1,183366,11286.00),(189050,'2023-11-28',1,201902,1,183366,11286.00),(189050,'2023-11-28',1,201903,1,183366,11286.00),(189050,'2023-11-28',1,201904,1,183366,11286.00),(189050,'2023-11-28',1,201905,1,183366,11286.00),(189050,'2023-11-28',1,201906,1,183366,11286.00),(189050,'2023-11-28',1,201907,1,183366,11286.00),(189050,'2023-11-28',1,201908,1,183366,11286.00),(189050,'2023-11-28',1,201909,1,183366,11286.00),(189050,'2023-11-28',1,201910,1,183366,11286.00),(189050,'2023-11-28',1,201911,1,183366,11286.00),(189050,'2023-11-28',1,201912,1,183366,11286.00),(189050,'2023-11-28',1,202001,1,183366,11286.00),(189050,'2023-11-28',1,202002,1,183366,11286.00),(189050,'2023-11-28',1,202003,1,183366,11286.00),(189050,'2023-11-28',1,202004,1,183366,7524.00),(189050,'2023-11-28',1,202005,1,183366,7524.00),(189050,'2023-11-28',1,202006,1,183366,7524.00),(189050,'2023-11-28',1,202007,1,183366,7524.00),(189050,'2023-11-28',1,202008,1,183366,11286.00),(189050,'2023-11-28',1,202009,1,183366,11286.00),(189050,'2023-11-28',1,202010,1,183366,11286.00),(189050,'2023-11-28',1,202011,1,183366,11286.00),(189050,'2023-11-28',1,202012,1,183366,11286.00),(189050,'2023-11-28',1,202101,1,183366,3668.70),(189050,'2023-11-28',1,202102,1,183366,3668.70),(189050,'2023-11-28',1,202103,1,183366,3668.70),(189050,'2023-11-28',1,202104,1,183366,3668.70),(189050,'2023-11-28',1,202105,1,183366,3668.70),(189050,'2023-11-28',1,202106,1,183366,3668.70),(189050,'2023-11-28',1,202107,1,183366,3668.70),(189050,'2023-11-28',1,202108,1,183366,3668.70),(189050,'2023-11-28',1,202109,1,183366,3668.70),(189050,'2023-11-28',1,202110,1,183366,3668.70),(189050,'2023-11-28',1,202111,1,183366,3668.70),(189050,'2023-11-28',1,202112,1,183366,3668.70),(189050,'2023-11-28',1,202201,1,183366,3668.70),(189050,'2023-11-28',1,202202,1,183366,3668.70),(189050,'2023-11-28',1,202203,1,183366,3668.70),(189050,'2023-11-28',1,202204,1,183366,3668.70),(189050,'2023-11-28',1,202205,1,183366,3668.70),(189050,'2023-11-28',1,202206,1,183366,3668.70),(189050,'2023-11-28',1,202207,1,183366,3668.70),(189050,'2023-11-28',1,202208,1,183366,3668.70),(189050,'2023-11-28',1,202209,1,183366,3968.70),(189050,'2023-11-28',1,202210,1,183366,3968.70),(189050,'2023-11-28',1,202211,1,183366,3968.70),(189050,'2023-11-28',1,202212,1,183366,3968.70),(189050,'2023-11-28',1,202301,1,183366,4484.63),(189050,'2023-11-28',1,202302,1,183366,4484.63),(189050,'2023-11-28',1,202303,1,183366,4484.63),(189050,'2023-11-28',1,202304,1,183366,4484.63),(189050,'2023-11-28',1,202305,1,183366,4484.63),(189050,'2023-11-28',1,202306,1,183366,4484.63),(189050,'2023-11-28',1,202307,1,183366,4484.63),(189050,'2023-11-28',1,202308,1,183366,4484.63),(189050,'2023-11-28',1,202309,1,183366,4484.63),(189050,'2023-11-28',4,202101,1,183366,6614.40),(189050,'2023-11-28',4,202102,1,183366,6614.40),(189050,'2023-11-28',4,202103,1,183366,6614.40),(189050,'2023-11-28',4,202104,1,183366,6614.40),(189050,'2023-11-28',4,202105,1,183366,6614.40),(189050,'2023-11-28',4,202106,1,183366,6614.40),(189050,'2023-11-28',4,202107,1,183366,6614.40),(189050,'2023-11-28',4,202108,1,183366,6614.40),(189050,'2023-11-28',4,202109,1,183366,6614.40),(189050,'2023-11-28',4,202110,1,183366,6614.40),(189050,'2023-11-28',4,202111,1,183366,6614.40),(189050,'2023-11-28',4,202112,1,183366,6614.40),(189050,'2023-11-28',4,202201,1,183366,6614.40),(189050,'2023-11-28',4,202202,1,183366,6614.40),(189050,'2023-11-28',4,202203,1,183366,6614.40),(189050,'2023-11-28',4,202204,1,183366,6614.40),(189050,'2023-11-28',4,202205,1,183366,6614.40),(189050,'2023-11-28',4,202206,1,183366,6614.40),(189050,'2023-11-28',4,202207,1,183366,6614.40),(189050,'2023-11-28',4,202208,1,183366,6614.40),(189050,'2023-11-28',4,202209,1,183366,6614.40),(189050,'2023-11-28',4,202210,1,183366,6614.40),(189050,'2023-11-28',4,202211,1,183366,6614.40),(189050,'2023-11-28',4,202212,1,183366,6614.40),(189050,'2023-11-28',4,202301,1,183366,7474.24),(189050,'2023-11-28',4,202302,1,183366,7474.24),(189050,'2023-11-28',4,202303,1,183366,7474.24),(189050,'2023-11-28',4,202304,1,183366,7474.24),(189050,'2023-11-28',4,202305,1,183366,7474.24),(189050,'2023-11-28',4,202306,1,183366,7474.24),(189050,'2023-11-28',4,202307,1,183366,7474.24),(189050,'2023-11-28',4,202308,1,183366,7474.24),(189050,'2023-11-28',4,202309,1,183366,7474.24),(189050,'2023-11-28',7,201710,1,183366,8412.00),(189050,'2023-11-28',7,201711,1,183366,8562.00),(189050,'2023-11-28',7,201712,1,183366,8722.00),(189050,'2023-11-28',7,201801,1,183366,8898.00),(189050,'2023-11-28',7,201802,1,183366,9074.00),(189050,'2023-11-28',7,201803,1,183366,9250.00),(189050,'2023-11-28',7,201804,1,183366,9426.00),(189050,'2023-11-28',7,201805,1,183366,9602.00),(189050,'2023-11-28',7,201806,1,183366,9778.00),(189050,'2023-11-28',7,201807,1,183366,9954.00),(189050,'2023-11-28',7,201808,1,183366,10130.00),(189050,'2023-11-28',7,201809,1,183366,10306.00),(189050,'2023-11-28',7,201810,1,183366,10577.00),(189050,'2023-11-28',7,201811,1,183366,10848.00),(189050,'2023-11-28',7,201812,1,183366,11119.00),(189050,'2023-11-28',7,201901,1,183366,11390.00),(189050,'2023-11-28',7,201902,1,183366,11660.00),(189050,'2023-11-28',7,201903,1,183366,11931.00),(189050,'2023-11-28',7,201904,1,183366,12202.00),(189050,'2023-11-28',7,201905,1,183366,12473.00),(189050,'2023-11-28',7,201906,1,183366,12744.00),(189050,'2023-11-28',7,201907,1,183366,13015.00),(189050,'2023-11-28',7,201908,1,183366,13286.00),(189050,'2023-11-28',7,201909,1,183366,13557.00),(189050,'2023-11-28',7,201910,1,183366,13827.00),(189050,'2023-11-28',7,201911,1,183366,14098.00),(189050,'2023-11-28',7,201912,1,183366,14369.00),(189050,'2023-11-28',7,202001,1,183366,14640.00),(189050,'2023-11-28',7,202002,1,183366,14911.00),(189050,'2023-11-28',7,202003,1,183366,15182.00),(189050,'2023-11-28',7,202004,1,183366,15362.00),(189050,'2023-11-28',7,202005,1,183366,15543.00),(189050,'2023-11-28',7,202006,1,183366,15724.00),(189050,'2023-11-28',7,202007,1,183366,15904.00),(189050,'2023-11-28',7,202008,1,183366,16175.00),(189050,'2023-11-28',7,202009,1,183366,16446.00),(189050,'2023-11-28',7,202010,1,183366,16717.00),(189050,'2023-11-28',7,202011,1,183366,16988.00),(189050,'2023-11-28',50,201710,1,183366,45.00),(189050,'2023-11-28',50,201804,1,183366,6.00),(189050,'2023-11-28',50,201805,1,183366,18.00),(189050,'2023-11-28',50,201806,1,183366,30.00),(189050,'2023-11-28',50,201807,1,183366,42.00),(189050,'2023-11-28',50,201812,1,183366,19.00),(189050,'2023-11-28',50,201901,1,183366,48.00),(189050,'2023-11-28',50,201903,1,183366,7.00),(189050,'2023-11-28',50,201904,1,183366,36.00),(189050,'2023-11-28',50,201907,1,183366,23.00),(189050,'2023-11-28',50,201910,1,183366,10.00),(189050,'2023-11-28',50,201911,1,183366,40.00),(189050,'2023-11-28',50,202002,1,183366,27.00),(189050,'2023-11-28',50,202004,1,183366,47.00),(189050,'2023-11-28',50,202007,1,183366,5.00),(189050,'2023-11-28',50,202010,1,183366,21.00),(189050,'2023-11-28',50,202011,1,183366,50.00),(189050,'2023-11-28',50,202101,1,183366,16.90),(189050,'2023-11-28',50,202102,1,183366,16.90),(189050,'2023-11-28',50,202103,1,183366,16.90),(189050,'2023-11-28',50,202104,1,183366,16.90),(189050,'2023-11-28',50,202105,1,183366,16.90),(189050,'2023-11-28',50,202106,1,183366,16.90),(189050,'2023-11-28',50,202107,1,183366,16.90),(189050,'2023-11-28',50,202108,1,183366,16.90),(189050,'2023-11-28',50,202109,1,183366,16.90),(189050,'2023-11-28',50,202110,1,183366,16.90),(189050,'2023-11-28',50,202111,1,183366,16.90),(189050,'2023-11-28',50,202112,1,183366,16.90),(189050,'2023-11-28',50,202201,1,183366,16.90),(189050,'2023-11-28',50,202202,1,183366,16.90),(189050,'2023-11-28',50,202203,1,183366,16.90),(189050,'2023-11-28',50,202204,1,183366,16.90),(189050,'2023-11-28',50,202205,1,183366,16.90),(189050,'2023-11-28',50,202206,1,183366,16.90),(189050,'2023-11-28',50,202207,1,183366,16.90),(189050,'2023-11-28',50,202208,1,183366,16.90),(189050,'2023-11-28',50,202209,1,183366,16.90),(189050,'2023-11-28',50,202210,1,183366,16.90),(189050,'2023-11-28',50,202211,1,183366,16.90),(189050,'2023-11-28',50,202212,1,183366,16.90),(189050,'2023-11-28',50,202301,1,183366,41.13),(189050,'2023-11-28',50,202302,1,183366,41.13),(189050,'2023-11-28',50,202303,1,183366,41.13),(189050,'2023-11-28',50,202304,1,183366,41.13),(189050,'2023-11-28',50,202305,1,183366,41.13),(189050,'2023-11-28',50,202306,1,183366,41.13),(189050,'2023-11-28',50,202307,1,183366,41.13),(189050,'2023-11-28',50,202308,1,183366,41.13),(189050,'2023-11-28',50,202309,1,183366,41.13),(189100,'2023-11-28',4,202309,11,184322,1.67),(189800,'2023-11-22',1,202309,1,183055,4484.63),(189800,'2023-11-22',4,202309,1,183055,1015.37),(189800,'2023-11-22',4,202309,7,183097,5991.73),(189800,'2023-11-22',50,202309,7,183097,8.27),(190000,'2023-11-28',4,202309,11,184327,30.29),(190250,'2023-11-27',1,202302,1,183294,4484.63),(190250,'2023-11-27',1,202303,1,183294,4484.63),(190250,'2023-11-27',1,202304,1,183294,4484.63),(190250,'2023-11-27',1,202305,1,183294,4484.63),(190250,'2023-11-27',1,202306,1,183294,4484.63),(190250,'2023-11-27',1,202307,1,183294,4484.63),(190250,'2023-11-27',1,202308,1,183294,4484.63),(190250,'2023-11-27',1,202309,1,183294,4484.63),(190250,'2023-11-27',4,202302,1,183294,21488.50),(190250,'2023-11-27',4,202303,1,183294,13702.80),(190250,'2023-11-27',4,202304,1,183294,4204.26),(190250,'2023-11-27',4,202305,1,183294,7474.24),(190250,'2023-11-27',4,202306,1,183294,10588.52),(190250,'2023-11-27',4,202307,1,183294,5605.68),(190250,'2023-11-27',4,202308,1,183294,7007.10),(190250,'2023-11-27',4,202309,1,183294,3269.98),(190250,'2023-11-27',50,202302,1,183294,26.87),(190250,'2023-11-27',50,202303,1,183294,12.57),(190250,'2023-11-27',50,202304,1,183294,11.11),(190250,'2023-11-27',50,202305,1,183294,41.13),(190250,'2023-11-27',50,202306,1,183294,26.85),(190250,'2023-11-27',50,202307,1,183294,9.69),(190250,'2023-11-27',50,202308,1,183294,8.27),(190250,'2023-11-27',50,202309,1,183294,45.39),(190300,'2023-11-23',1,202308,7,183156,4484.63),(190300,'2023-11-23',1,202309,7,183156,4484.63),(190300,'2023-11-23',4,202308,1,183123,6000.00),(190300,'2023-11-23',4,202308,7,183156,1474.24),(190300,'2023-11-23',4,202309,7,183156,7474.24),(190300,'2023-11-23',50,202308,7,183156,41.13),(190300,'2023-11-23',50,202309,7,183156,41.13),(190350,'2023-11-23',1,202303,1,183129,4484.63),(190350,'2023-11-23',1,202304,1,183129,4484.63),(190350,'2023-11-23',1,202305,1,183129,4484.63),(190350,'2023-11-23',1,202306,1,183129,4484.63),(190350,'2023-11-23',1,202307,7,183157,4484.63),(190350,'2023-11-23',1,202308,7,183157,4484.63),(190350,'2023-11-23',1,202309,7,183157,4484.63),(190350,'2023-11-23',4,202303,1,183129,4671.40),(190350,'2023-11-23',4,202304,1,183129,4671.40),(190350,'2023-11-23',4,202305,1,183129,4671.40),(190350,'2023-11-23',4,202306,1,183129,25918.46),(190350,'2023-11-23',4,202306,7,183157,17370.00),(190350,'2023-11-23',4,202307,7,183157,4204.26),(190350,'2023-11-23',4,202308,7,183157,6539.96),(190350,'2023-11-23',4,202309,7,183157,7007.10),(190350,'2023-11-23',50,202303,1,183129,43.97),(190350,'2023-11-23',50,202304,1,183129,43.97),(190350,'2023-11-23',50,202305,1,183129,40.88),(190350,'2023-11-23',50,202307,7,183157,16.52),(190350,'2023-11-23',50,202309,7,183157,8.27),(190500,'2023-11-23',1,202305,1,183130,4484.63),(190500,'2023-11-23',1,202306,7,183158,4484.63),(190500,'2023-11-23',1,202307,7,183158,4484.63),(190500,'2023-11-23',1,202308,7,183158,4484.63),(190500,'2023-11-23',1,202309,7,183158,4484.63),(190500,'2023-11-23',4,202305,1,183130,1015.37),(190500,'2023-11-23',4,202305,7,183158,1300.00),(190500,'2023-11-23',4,202306,7,183158,1395.04),(190500,'2023-11-23',4,202307,7,183158,2315.37),(190500,'2023-11-23',4,202308,7,183158,2335.70),(190500,'2023-11-23',4,202309,7,183158,3269.98),(190500,'2023-11-23',50,202309,7,183158,45.39),(191000,'2023-11-02',1,202309,7,181451,4484.63),(191000,'2023-11-02',4,202309,7,181451,1868.56),(191000,'2023-11-02',50,202309,7,181451,46.81),(191200,'2023-11-09',1,202307,1,182046,4484.63),(191200,'2023-11-09',1,202308,1,182046,4484.63),(191200,'2023-11-09',1,202309,7,182135,4484.63),(191200,'2023-11-09',4,202307,1,182046,16813.66),(191200,'2023-11-09',4,202308,1,182046,117.08),(191200,'2023-11-09',4,202308,7,182135,16700.00),(191200,'2023-11-09',4,202309,7,182135,13702.80),(191200,'2023-11-09',50,202309,7,182135,12.57),(191400,'2023-11-28',4,202309,11,184329,1.63),(191600,'2023-11-28',50,202308,11,184330,17.68),(191600,'2023-11-28',50,202309,11,184330,26.87),(191700,'2023-11-24',1,202305,7,183229,4484.63),(191700,'2023-11-24',1,202306,7,183229,4484.63),(191700,'2023-11-24',1,202307,7,183229,4484.63),(191700,'2023-11-24',1,202308,7,183229,4484.63),(191700,'2023-11-24',1,202309,7,183229,4484.63),(191700,'2023-11-24',4,202305,7,183229,19885.10),(191700,'2023-11-24',4,202306,7,183229,23015.37),(191700,'2023-11-24',4,202307,7,183229,23015.39),(191700,'2023-11-24',4,202308,7,183229,33929.65),(191700,'2023-11-24',4,202309,7,183229,30831.34),(191800,'2023-11-28',4,202309,11,184332,20.33),(192000,'2023-11-28',12,202102,11,184333,4.84),(192000,'2023-11-28',50,202309,11,184333,19.01),(192050,'2023-11-08',1,202304,8,182007,4484.63),(192050,'2023-11-08',1,202305,8,182007,4484.63),(192050,'2023-11-08',1,202306,8,182007,4484.63),(192050,'2023-11-08',4,202304,8,182007,7474.24),(192050,'2023-11-08',4,202305,8,182007,7474.24),(192050,'2023-11-08',4,202306,8,182007,5515.37),(192050,'2023-11-08',50,202304,8,182007,41.13),(192050,'2023-11-08',50,202305,8,182007,41.13),(192100,'2023-11-07',1,202308,1,181647,4484.63),(192100,'2023-11-07',1,202309,1,181647,400.00),(192100,'2023-11-07',1,202309,7,181843,4084.63),(192100,'2023-11-07',4,202308,1,181647,30815.37),(192100,'2023-11-07',4,202309,7,181843,10588.52),(192100,'2023-11-07',50,202309,7,181843,26.85),(192150,'2023-11-28',4,202309,11,184335,21.75),(192500,'2023-11-28',50,202309,11,184336,1.71),(192700,'2023-11-28',4,202309,11,184338,16.01),(193200,'2023-11-28',50,202308,11,184340,23.17),(193300,'2023-11-28',50,202307,11,184341,5.23),(193300,'2023-11-28',50,202308,11,184341,25.06),(193400,'2023-11-28',50,202308,11,184342,21.75),(193500,'2023-11-22',1,202307,1,183049,4484.63),(193500,'2023-11-22',1,202308,7,183098,4484.63),(193500,'2023-11-22',1,202309,7,183098,4484.63),(193500,'2023-11-22',4,202307,1,183049,5715.37),(193500,'2023-11-22',4,202307,7,183098,1269.71),(193500,'2023-11-22',4,202308,7,183098,12145.66),(193500,'2023-11-22',4,202309,7,183098,6072.82),(193500,'2023-11-22',50,202309,7,183098,42.55),(193600,'2023-11-28',50,202002,11,184343,1.69),(194350,'2023-11-27',1,202111,1,183312,3668.70),(194350,'2023-11-27',1,202112,1,183312,3668.70),(194350,'2023-11-27',1,202201,1,183312,3668.70),(194350,'2023-11-27',1,202202,1,183312,3668.70),(194350,'2023-11-27',1,202203,1,183312,3668.70),(194350,'2023-11-27',1,202204,1,183312,3668.70),(194350,'2023-11-27',1,202205,1,183312,3668.70),(194350,'2023-11-27',1,202206,1,183312,3668.70),(194350,'2023-11-27',1,202207,1,183312,3668.70),(194350,'2023-11-27',1,202208,1,183312,3668.70),(194350,'2023-11-27',1,202209,1,183312,3968.70),(194350,'2023-11-27',1,202210,1,183312,3968.70),(194350,'2023-11-27',1,202211,1,183312,3968.70),(194350,'2023-11-27',1,202212,1,183312,3968.70),(194350,'2023-11-27',1,202301,1,183312,4484.63),(194350,'2023-11-27',1,202302,1,183312,4484.63),(194350,'2023-11-27',1,202303,1,183312,4484.63),(194350,'2023-11-27',1,202304,1,183312,4484.63),(194350,'2023-11-27',1,202305,1,183312,4484.63),(194350,'2023-11-27',1,202306,1,183312,4484.63),(194350,'2023-11-27',1,202307,1,183312,4484.63),(194350,'2023-11-27',1,202308,1,183312,4484.63),(194350,'2023-11-27',1,202309,1,183312,4484.63),(194350,'2023-11-27',4,202111,1,183312,6614.40),(194350,'2023-11-27',4,202112,1,183312,6614.40),(194350,'2023-11-27',4,202201,1,183312,6614.40),(194350,'2023-11-27',4,202202,1,183312,6614.40),(194350,'2023-11-27',4,202203,1,183312,6614.40),(194350,'2023-11-27',4,202204,1,183312,6614.40),(194350,'2023-11-27',4,202205,1,183312,6614.40),(194350,'2023-11-27',4,202206,1,183312,6614.40),(194350,'2023-11-27',4,202207,1,183312,6614.40),(194350,'2023-11-27',4,202208,1,183312,6614.40),(194350,'2023-11-27',4,202209,1,183312,6614.40),(194350,'2023-11-27',4,202210,1,183312,6614.40),(194350,'2023-11-27',4,202211,1,183312,6614.40),(194350,'2023-11-27',4,202212,1,183312,6614.40),(194350,'2023-11-27',4,202301,1,183312,7474.24),(194350,'2023-11-27',4,202302,1,183312,7474.24),(194350,'2023-11-27',4,202303,1,183312,7474.24),(194350,'2023-11-27',4,202304,1,183312,7474.24),(194350,'2023-11-27',4,202305,1,183312,7474.24),(194350,'2023-11-27',4,202306,1,183312,7474.24),(194350,'2023-11-27',4,202307,1,183312,7474.24),(194350,'2023-11-27',4,202308,1,183312,7474.24),(194350,'2023-11-27',4,202309,1,183312,7474.24),(194350,'2023-11-27',50,202111,1,183312,16.90),(194350,'2023-11-27',50,202112,1,183312,16.90),(194350,'2023-11-27',50,202201,1,183312,16.90),(194350,'2023-11-27',50,202202,1,183312,16.90),(194350,'2023-11-27',50,202203,1,183312,16.90),(194350,'2023-11-27',50,202204,1,183312,16.90),(194350,'2023-11-27',50,202205,1,183312,16.90),(194350,'2023-11-27',50,202206,1,183312,16.90),(194350,'2023-11-27',50,202207,1,183312,16.90),(194350,'2023-11-27',50,202208,1,183312,16.90),(194350,'2023-11-27',50,202209,1,183312,16.90),(194350,'2023-11-27',50,202210,1,183312,16.90),(194350,'2023-11-27',50,202211,1,183312,16.90),(194350,'2023-11-27',50,202212,1,183312,16.90),(194350,'2023-11-27',50,202301,1,183312,41.13),(194350,'2023-11-27',50,202302,1,183312,41.13),(194350,'2023-11-27',50,202303,1,183312,41.13),(194350,'2023-11-27',50,202304,1,183312,41.13),(194350,'2023-11-27',50,202305,1,183312,41.13),(194350,'2023-11-27',50,202306,1,183312,41.13),(194350,'2023-11-27',50,202307,1,183312,41.13),(194350,'2023-11-27',50,202308,1,183312,41.13),(194350,'2023-11-27',50,202309,1,183312,41.13),(194700,'2023-11-28',12,202212,11,184346,30.23),(194902,'2023-11-28',4,202309,11,184347,10.64),(194902,'2023-11-28',50,202309,11,184347,11.11),(194904,'2023-11-07',1,202309,7,181845,4484.63),(194904,'2023-11-07',4,202309,7,181845,4204.26),(194904,'2023-11-07',50,202309,7,181845,11.11),(194906,'2023-11-28',4,202309,11,184348,30.29),(194918,'2023-11-28',50,202307,11,184349,3.44),(194918,'2023-11-28',50,202309,11,184349,26.85),(194924,'2023-11-28',50,202309,11,184350,15.91),(194927,'2023-11-28',1,202301,1,183341,4484.63),(194927,'2023-11-28',1,202302,1,183341,4484.63),(194927,'2023-11-28',1,202303,1,183341,4484.63),(194927,'2023-11-28',1,202304,1,183341,4484.63),(194927,'2023-11-28',1,202305,1,183341,4484.63),(194927,'2023-11-28',1,202306,1,183341,4484.63),(194927,'2023-11-28',1,202307,1,183341,4484.63),(194927,'2023-11-28',1,202308,1,183341,4484.63),(194927,'2023-11-28',1,202309,1,183341,4484.63),(194927,'2023-11-28',4,202301,1,183341,7474.24),(194927,'2023-11-28',4,202302,1,183341,7474.24),(194927,'2023-11-28',4,202303,1,183341,7474.24),(194927,'2023-11-28',4,202304,1,183341,7474.24),(194927,'2023-11-28',4,202305,1,183341,7474.24),(194927,'2023-11-28',4,202306,1,183341,7474.24),(194927,'2023-11-28',4,202307,1,183341,7474.24),(194927,'2023-11-28',4,202308,1,183341,7474.24),(194927,'2023-11-28',4,202309,1,183341,7474.24),(194927,'2023-11-28',50,202301,1,183341,41.13),(194927,'2023-11-28',50,202302,1,183341,41.13),(194927,'2023-11-28',50,202303,1,183341,41.13),(194927,'2023-11-28',50,202304,1,183341,41.13),(194927,'2023-11-28',50,202305,1,183341,41.13),(194927,'2023-11-28',50,202306,1,183341,41.13),(194927,'2023-11-28',50,202307,1,183341,41.13),(194927,'2023-11-28',50,202308,1,183341,41.13),(194927,'2023-11-28',50,202309,1,183341,41.13),(194928,'2023-11-28',50,202309,11,184351,18.91),(194932,'2023-11-09',1,202307,1,182070,4484.63),(194932,'2023-11-09',1,202308,7,182136,4484.63),(194932,'2023-11-09',1,202309,7,182136,4484.63),(194932,'2023-11-09',4,202307,1,182070,4271.40),(194932,'2023-11-09',4,202307,7,182136,400.00),(194932,'2023-11-09',4,202308,7,182136,4671.40),(194932,'2023-11-09',4,202309,7,182136,4671.40),(194932,'2023-11-09',50,202307,1,182070,43.97),(194932,'2023-11-09',50,202308,7,182136,43.97),(194932,'2023-11-09',50,202309,7,182136,43.97),(194933,'2023-11-28',50,202308,11,184352,4.96),(194933,'2023-11-28',50,202309,11,184352,13.95),(194942,'2023-11-28',4,202309,11,184355,32.04),(194942,'2023-11-28',50,202309,11,184355,12.53),(194943,'2023-11-07',1,202309,7,181847,4484.63),(194943,'2023-11-07',4,202309,7,181847,7474.24),(194943,'2023-11-07',50,202309,7,181847,41.13),(194944,'2023-11-23',1,202305,8,183160,4484.63),(194944,'2023-11-23',1,202306,8,183160,4484.63),(194944,'2023-11-23',4,202305,8,183160,5115.37),(194944,'2023-11-23',4,202306,8,183160,5915.37),(194952,'2023-11-08',1,202309,1,181895,3500.00),(194952,'2023-11-08',1,202309,7,182010,984.63),(194952,'2023-11-08',4,202309,7,182010,7007.10),(194952,'2023-11-08',50,202309,7,182010,8.27),(194956,'2023-11-28',12,202107,11,184357,20.72),(194968,'2023-11-22',1,202205,8,183100,3668.70),(194968,'2023-11-22',1,202206,8,183100,3668.70),(194968,'2023-11-22',1,202207,8,183100,3668.70),(194968,'2023-11-22',1,202208,8,183100,3668.70),(194968,'2023-11-22',1,202209,8,183100,3968.70),(194968,'2023-11-22',1,202210,8,183100,3968.70),(194968,'2023-11-22',1,202211,8,183100,3968.70),(194968,'2023-11-22',1,202212,8,183100,3968.70),(194968,'2023-11-22',1,202301,8,183100,4484.63),(194968,'2023-11-22',1,202302,8,183100,3200.00),(194968,'2023-11-22',4,202205,8,183100,1631.30),(194968,'2023-11-22',4,202206,8,183100,826.80),(194968,'2023-11-22',4,202207,8,183100,813.50),(194968,'2023-11-22',4,202208,8,183100,1653.60),(194968,'2023-11-22',4,202209,8,183100,826.80),(194968,'2023-11-22',4,202210,8,183100,826.80),(194968,'2023-11-22',4,202211,8,183100,1218.00),(194968,'2023-11-22',4,202212,8,183100,1633.27),(194968,'2023-11-22',4,202301,8,183100,2335.70),(194972,'2023-11-07',1,202309,7,181850,4484.63),(194972,'2023-11-07',4,202309,7,181850,7474.24),(194972,'2023-11-07',50,202309,7,181850,41.13),(195020,'2023-11-22',1,202307,1,183040,4484.63),(195020,'2023-11-22',1,202308,1,183040,2120.33),(195020,'2023-11-22',1,202308,7,183101,2364.30),(195020,'2023-11-22',1,202309,7,183101,4484.63),(195020,'2023-11-22',4,202307,1,183040,395.04),(195020,'2023-11-22',4,202307,7,183101,1000.00),(195020,'2023-11-22',4,202308,7,183101,2335.70),(195020,'2023-11-22',4,202309,7,183101,1401.42),(195020,'2023-11-22',50,202309,7,183101,13.95),(195710,'2023-11-02',1,202307,8,181454,4484.63),(195710,'2023-11-02',1,202308,8,181454,4484.63),(195710,'2023-11-02',1,202309,8,181454,4484.63),(195710,'2023-11-02',4,202307,8,181454,6072.82),(195710,'2023-11-02',4,202308,8,181454,27717.06),(195710,'2023-11-02',4,202309,8,181454,23045.64),(195710,'2023-11-02',50,202307,8,181454,10.59),(195720,'2023-11-28',50,202307,11,184364,18.05),(195720,'2023-11-28',50,202308,11,184364,12.57),(195720,'2023-11-28',50,202309,11,184364,13.95),(195750,'2023-11-22',1,202308,1,183044,4484.63),(195750,'2023-11-22',1,202309,7,183103,4484.63),(195750,'2023-11-22',4,202308,1,183044,6515.37),(195750,'2023-11-22',4,202308,7,183103,958.87),(195750,'2023-11-22',4,202309,7,183103,7474.24),(195750,'2023-11-22',50,202308,7,183103,41.13),(195750,'2023-11-22',50,202309,7,183103,41.13),(195900,'2023-11-22',1,202308,1,183043,4300.00),(195900,'2023-11-22',1,202308,7,183104,184.63),(195900,'2023-11-22',1,202309,7,183104,4484.63),(195900,'2023-11-22',4,202308,7,183104,5092.20),(195900,'2023-11-22',4,202309,7,183104,5138.54),(196015,'2023-11-28',50,202307,11,184366,3.40),(196015,'2023-11-28',50,202309,11,184366,41.17),(196025,'2023-11-15',1,202309,1,182442,4484.63),(196025,'2023-11-15',4,202309,1,182442,3115.37),(196025,'2023-11-15',4,202309,7,182536,3400.00),(196040,'2023-11-28',50,202308,11,184369,3.38),(196040,'2023-11-28',50,202309,11,184369,12.59),(196250,'2023-11-07',1,202309,7,181853,4484.63),(196250,'2023-11-07',4,202309,7,181853,5605.68),(196250,'2023-11-07',50,202309,7,181853,9.69),(196260,'2023-11-28',50,202307,11,184372,23.17),(197550,'2023-11-22',1,202305,1,183048,4484.63),(197550,'2023-11-22',1,202306,1,183048,4484.63),(197550,'2023-11-22',1,202307,7,183105,4484.63),(197550,'2023-11-22',1,202308,7,183105,4484.63),(197550,'2023-11-22',1,202309,7,183105,4484.63),(197550,'2023-11-22',4,202305,1,183048,10588.52),(197550,'2023-11-22',4,202306,1,183048,8226.53),(197550,'2023-11-22',4,202306,7,183105,2361.99),(197550,'2023-11-22',4,202307,7,183105,7007.10),(197550,'2023-11-22',4,202308,7,183105,19931.36),(197550,'2023-11-22',4,202309,7,183105,12145.66),(197550,'2023-11-22',50,202305,1,183048,15.69),(197600,'2023-11-20',1,202308,7,182914,4484.63),(197600,'2023-11-20',1,202309,7,182914,4484.63),(197600,'2023-11-20',4,202308,7,182914,12070.80),(197600,'2023-11-20',4,202309,7,182914,15259.94),(197620,'2023-11-28',4,202309,11,184379,3.42),(197620,'2023-11-28',50,202309,11,184379,41.15),(197640,'2023-11-22',1,202308,1,183046,4484.63),(197640,'2023-11-22',1,202309,7,183106,4484.63),(197640,'2023-11-22',4,202308,1,183046,115.37),(197640,'2023-11-22',4,202308,7,183106,3578.25),(197640,'2023-11-22',4,202309,7,183106,3737.12),(197700,'2023-11-07',1,202309,7,181854,4484.63),(197700,'2023-11-07',4,202309,7,181854,21488.50),(197700,'2023-11-07',50,202309,7,181854,26.87),(198100,'2023-11-28',50,202309,11,184385,15.99),(198360,'2023-11-28',50,202309,11,184386,31.44),(198700,'2023-11-28',50,202307,11,184387,12.02),(198700,'2023-11-28',50,202309,11,184387,12.57),(198714,'2023-11-27',1,202309,7,183264,4484.63),(198714,'2023-11-27',4,202309,7,183264,7007.10),(198714,'2023-11-27',50,202309,7,183264,8.27),(198736,'2023-11-28',4,202309,11,184391,19.39),(198736,'2023-11-28',50,202308,11,184391,10.88),(198737,'2023-11-28',1,202108,11,184392,0.00),(198737,'2023-11-28',1,202309,11,184392,4484.63),(198737,'2023-11-28',4,202309,11,184392,4671.40),(198742,'2023-11-28',50,202309,11,184394,1.71),(198748,'2023-11-28',4,202309,11,184395,17.70),(198748,'2023-11-28',50,202309,11,184395,26.87),(198752,'2023-11-02',1,202309,8,181456,4484.63),(198752,'2023-11-02',4,202309,8,181456,7474.24),(198752,'2023-11-02',50,202309,8,181456,41.13),(198756,'2023-11-28',50,202303,11,184397,3.40),(198756,'2023-11-28',50,202309,11,184397,26.87),(198760,'2023-11-28',50,202304,11,184398,1.71),(199250,'2023-11-28',4,202309,11,184400,14.57),(2186010,'2023-11-28',5,202309,11,184401,16.08),(2186040,'2023-11-02',1,202212,1,181364,3968.70),(2186040,'2023-11-02',1,202301,1,181364,4484.63),(2186040,'2023-11-02',1,202302,8,181457,4484.63),(2186040,'2023-11-02',1,202303,8,181457,4484.63),(2186040,'2023-11-02',1,202304,8,181457,4484.63),(2186040,'2023-11-02',1,202305,8,181457,4484.63),(2186040,'2023-11-02',1,202306,8,181457,4484.63),(2186040,'2023-11-02',1,202307,8,181457,4484.63),(2186040,'2023-11-02',1,202308,8,181457,4484.63),(2186040,'2023-11-02',1,202309,8,181457,4484.63),(2186040,'2023-11-02',4,202212,1,181364,6614.40),(2186040,'2023-11-02',4,202301,1,181364,3474.24),(2186040,'2023-11-02',4,202301,8,181457,4000.00),(2186040,'2023-11-02',4,202302,8,181457,7474.24),(2186040,'2023-11-02',4,202303,8,181457,7474.24),(2186040,'2023-11-02',4,202304,8,181457,7474.24),(2186040,'2023-11-02',4,202305,8,181457,7474.24),(2186040,'2023-11-02',4,202306,8,181457,7474.24),(2186040,'2023-11-02',4,202307,8,181457,7474.24),(2186040,'2023-11-02',4,202308,8,181457,7474.24),(2186040,'2023-11-02',4,202309,8,181457,7474.24),(2186040,'2023-11-02',50,202212,1,181364,16.90),(2186040,'2023-11-02',50,202301,1,181364,41.13),(2186040,'2023-11-02',50,202302,8,181457,41.13),(2186040,'2023-11-02',50,202303,8,181457,41.13),(2186040,'2023-11-02',50,202304,8,181457,41.13),(2186040,'2023-11-02',50,202305,8,181457,41.13),(2186040,'2023-11-02',50,202306,8,181457,41.13),(2186040,'2023-11-02',50,202307,8,181457,41.13),(2186040,'2023-11-02',50,202308,8,181457,41.13),(2186040,'2023-11-02',50,202309,8,181457,41.13),(2186060,'2023-11-07',12,202102,8,181855,80000.00),(2186070,'2023-11-16',1,202109,8,182657,3668.70),(2186070,'2023-11-16',4,202108,8,182657,6283.10),(2186070,'2023-11-16',4,202109,8,182657,2031.30),(2186070,'2023-11-16',50,202108,8,182657,16.90),(2186210,'2023-11-09',1,202309,7,182140,4484.63),(2186210,'2023-11-09',4,202309,7,182140,7474.24),(2186210,'2023-11-09',50,202309,7,182140,41.13),(2186250,'2023-11-24',1,202309,7,183231,4484.63),(2186250,'2023-11-24',4,202309,7,183231,7474.24),(2186250,'2023-11-24',50,202309,7,183231,41.13),(2186270,'2023-11-02',1,202309,8,181458,4484.63),(2186270,'2023-11-02',4,202309,8,181458,7474.24),(2186270,'2023-11-02',50,202309,8,181458,41.13),(2186460,'2023-11-07',1,202309,7,181856,4484.63),(2186460,'2023-11-07',4,202309,7,181856,7474.24),(2186460,'2023-11-07',50,202309,7,181856,41.13),(2186600,'2023-11-20',1,202308,7,182915,4484.63),(2186600,'2023-11-20',1,202309,7,182915,4484.63),(2186600,'2023-11-20',4,202308,1,182829,6000.00),(2186600,'2023-11-20',4,202308,7,182915,1474.24),(2186600,'2023-11-20',4,202309,7,182915,7474.24),(2186600,'2023-11-20',50,202308,7,182915,41.13),(2186600,'2023-11-20',50,202309,7,182915,41.13),(2186790,'2023-11-02',1,202309,7,181459,4484.63),(2186790,'2023-11-02',4,202309,7,181459,7474.24),(2186790,'2023-11-02',50,202309,7,181459,41.13),(2186800,'2023-11-16',1,202309,7,182658,4484.63),(2186800,'2023-11-16',4,202309,7,182658,7474.24),(2186800,'2023-11-16',50,202309,7,182658,41.13),(2186810,'2023-11-02',1,202306,1,181372,4484.63),(2186810,'2023-11-02',1,202307,7,181460,4484.63),(2186810,'2023-11-02',1,202308,7,181460,4484.63),(2186810,'2023-11-02',1,202309,7,181460,4484.63),(2186810,'2023-11-02',4,202306,1,181372,5515.37),(2186810,'2023-11-02',4,202306,7,181460,1958.87),(2186810,'2023-11-02',4,202307,7,181460,7474.24),(2186810,'2023-11-02',4,202308,7,181460,7474.24),(2186810,'2023-11-02',4,202309,7,181460,7474.24),(2186810,'2023-11-02',50,202306,7,181460,41.13),(2186810,'2023-11-02',50,202307,7,181460,41.13),(2186810,'2023-11-02',50,202308,7,181460,41.13),(2186810,'2023-11-02',50,202309,7,181460,41.13),(2208000,'2023-11-08',1,202309,7,182015,4484.63),(2208000,'2023-11-08',4,202309,7,182015,7474.24),(2208000,'2023-11-08',50,202309,7,182015,41.13),(2216500,'2023-11-16',1,202308,7,182661,4484.63),(2216500,'2023-11-16',1,202309,7,182661,4484.63),(2216500,'2023-11-16',4,202308,1,182568,7000.00),(2216500,'2023-11-16',4,202308,7,182661,474.24),(2216500,'2023-11-16',4,202309,1,182568,1000.00),(2216500,'2023-11-16',4,202309,7,182661,6474.24),(2216500,'2023-11-16',50,202308,7,182661,41.13),(2216500,'2023-11-16',50,202309,7,182661,41.13),(2220000,'2023-11-21',1,202309,7,183019,4484.63),(2220000,'2023-11-21',4,202309,7,183019,7474.24),(2220000,'2023-11-21',50,202309,7,183019,41.13),(2222000,'2023-11-28',12,202111,11,184403,25.54),(2230300,'2023-11-02',1,202309,8,181461,4484.63),(2230300,'2023-11-02',4,202309,8,181461,7474.24),(2230300,'2023-11-02',50,202309,8,181461,41.13),(2230600,'2023-11-02',1,202309,8,181462,4484.63),(2230600,'2023-11-02',4,202309,8,181462,7474.24),(2230600,'2023-11-02',50,202309,8,181462,41.13),(2239000,'2023-11-07',1,202309,7,181858,4484.63),(2239000,'2023-11-07',4,202309,7,181858,7474.24),(2239000,'2023-11-07',50,202309,7,181858,41.13),(2244000,'2023-11-28',1,202309,1,183337,4484.63),(2244000,'2023-11-28',4,202309,1,183337,7474.24),(2244000,'2023-11-28',12,202103,1,183337,7400.00),(2244000,'2023-11-28',50,202309,1,183337,41.13),(2247000,'2023-11-02',1,202308,7,181463,4484.63),(2247000,'2023-11-02',1,202309,7,181463,4484.63),(2247000,'2023-11-02',4,202308,7,181463,7474.24),(2247000,'2023-11-02',4,202309,7,181463,7474.24),(2247000,'2023-11-02',50,202308,7,181463,41.13),(2247000,'2023-11-02',50,202309,7,181463,41.13),(2248000,'2023-11-08',1,202308,7,182016,4484.63),(2248000,'2023-11-08',1,202309,7,182016,4484.63),(2248000,'2023-11-08',4,202308,7,182016,7474.24),(2248000,'2023-11-08',4,202309,7,182016,7474.24),(2248000,'2023-11-08',50,202308,7,182016,41.13),(2248000,'2023-11-08',50,202309,7,182016,41.13),(2263500,'2023-11-28',61,202309,11,184405,37.42),(2263700,'2023-11-27',1,202307,1,183240,4484.63),(2263700,'2023-11-27',1,202308,7,183267,4484.63),(2263700,'2023-11-27',1,202309,7,183267,4484.63),(2263700,'2023-11-27',4,202307,1,183240,5474.24),(2263700,'2023-11-27',4,202307,7,183267,2000.00),(2263700,'2023-11-27',4,202308,7,183267,7474.24),(2263700,'2023-11-27',4,202309,7,183267,7474.24),(2263700,'2023-11-27',50,202307,1,183240,41.13),(2263700,'2023-11-27',50,202308,7,183267,41.13),(2263700,'2023-11-27',50,202309,7,183267,41.13),(2267000,'2023-11-27',1,202305,1,183293,4484.63),(2267000,'2023-11-27',1,202306,1,183293,4484.63),(2267000,'2023-11-27',1,202307,1,183293,4484.63),(2267000,'2023-11-27',1,202308,1,183293,4484.63),(2267000,'2023-11-27',1,202309,1,183293,4484.63),(2267000,'2023-11-27',4,202305,1,183293,7474.24),(2267000,'2023-11-27',4,202306,1,183293,7474.24),(2267000,'2023-11-27',4,202307,1,183293,7474.24),(2267000,'2023-11-27',4,202308,1,183293,7474.24),(2267000,'2023-11-27',4,202309,1,183293,7474.24),(2267000,'2023-11-27',50,202305,1,183293,41.13),(2267000,'2023-11-27',50,202306,1,183293,41.13),(2267000,'2023-11-27',50,202307,1,183293,41.13),(2267000,'2023-11-27',50,202308,1,183293,41.13),(2267000,'2023-11-27',50,202309,1,183293,41.13),(2276000,'2023-11-08',1,202307,8,182017,4484.63),(2276000,'2023-11-08',1,202308,8,182017,0.00),(2276000,'2023-11-08',4,202307,8,182017,7474.24),(2276000,'2023-11-08',50,202307,8,182017,41.13),(2276000,'2023-11-23',1,202308,8,183161,4484.63),(2276000,'2023-11-23',1,202309,8,183161,4484.63),(2276000,'2023-11-23',4,202308,8,183161,7474.24),(2276000,'2023-11-23',4,202309,8,183161,7474.24),(2276000,'2023-11-23',50,202308,8,183161,41.13),(2276000,'2023-11-23',50,202309,8,183161,41.13),(2278000,'2023-11-03',1,202307,7,181621,4484.63),(2278000,'2023-11-03',1,202308,7,181621,4484.63),(2278000,'2023-11-03',1,202309,7,181621,4484.63),(2278000,'2023-11-03',4,202307,7,181621,7474.24),(2278000,'2023-11-03',4,202308,7,181621,7474.24),(2278000,'2023-11-03',4,202309,7,181621,7474.24),(2278000,'2023-11-03',50,202307,7,181621,41.13),(2278000,'2023-11-03',50,202308,7,181621,41.13),(2278000,'2023-11-03',50,202309,7,181621,41.13),(2283000,'2023-11-28',1,202309,1,183318,4484.63),(2283000,'2023-11-28',4,202309,1,183318,7474.24),(2283000,'2023-11-28',50,202309,1,183318,41.13),(2284000,'2023-11-02',1,202309,7,181464,4484.63),(2284000,'2023-11-02',4,202309,7,181464,7474.24),(2284000,'2023-11-02',50,202309,7,181464,41.13),(2290000,'2023-11-28',12,202108,11,184406,42.20),(2302000,'2023-11-03',1,202309,7,181622,4484.63),(2302000,'2023-11-03',4,202309,7,181622,7474.24),(2302000,'2023-11-03',50,202309,7,181622,41.13),(2302500,'2023-11-14',1,202309,7,182394,4484.63),(2302500,'2023-11-14',4,202309,7,182394,7474.24),(2302500,'2023-11-14',50,202309,7,182394,41.13),(2305000,'2023-11-07',1,202309,7,181863,4484.63),(2305000,'2023-11-07',4,202309,7,181863,7474.24),(2305000,'2023-11-07',50,202309,7,181863,41.13),(2319000,'2023-11-23',1,202309,7,183162,4484.63),(2319000,'2023-11-23',4,202309,7,183162,7474.24),(2319000,'2023-11-23',50,202309,7,183162,41.13),(2327000,'2023-11-14',1,202309,7,182395,4484.63),(2327000,'2023-11-14',4,202309,7,182395,7474.24),(2327000,'2023-11-14',50,202309,7,182395,41.13),(2334500,'2023-11-28',12,202301,11,184409,36.65),(2337000,'2023-11-07',1,202309,7,181865,4484.63),(2337000,'2023-11-07',4,202309,7,181865,7474.24),(2337000,'2023-11-07',50,202309,7,181865,41.13),(2341000,'2023-11-20',1,202309,7,182917,4484.63),(2341000,'2023-11-20',4,202309,7,182917,7474.24),(2341000,'2023-11-20',12,202108,7,182917,13125.00),(2341000,'2023-11-20',50,202309,7,182917,16.13),(2347000,'2023-11-23',1,202309,7,183163,4484.63),(2347000,'2023-11-23',4,202309,7,183163,7474.24),(2347000,'2023-11-23',50,202309,7,183163,41.13),(2351000,'2023-11-09',1,202308,1,182041,4484.63),(2351000,'2023-11-09',1,202309,7,182142,4484.63),(2351000,'2023-11-09',4,202308,1,182041,3515.37),(2351000,'2023-11-09',4,202308,7,182142,3958.87),(2351000,'2023-11-09',4,202309,7,182142,7474.24),(2351000,'2023-11-09',50,202308,7,182142,41.13),(2351000,'2023-11-09',50,202309,7,182142,41.13),(2356500,'2023-11-08',1,202306,8,182018,4484.63),(2356500,'2023-11-08',1,202307,8,182018,0.00),(2356500,'2023-11-08',4,202306,8,182018,7474.24),(2356500,'2023-11-08',50,202306,8,182018,41.13),(2357800,'2023-11-16',1,202309,7,182664,4484.63),(2357800,'2023-11-16',4,202309,7,182664,7474.24),(2357800,'2023-11-16',50,202309,7,182664,41.13),(2362000,'2023-11-08',1,202308,7,182019,4484.63),(2362000,'2023-11-08',1,202309,7,182019,4484.63),(2362000,'2023-11-08',4,202308,7,182019,7474.24),(2362000,'2023-11-08',4,202309,7,182019,7474.24),(2362000,'2023-11-08',50,202308,7,182019,41.13),(2362000,'2023-11-08',50,202309,7,182019,41.13),(2363000,'2023-11-07',1,202309,7,181866,4484.63),(2363000,'2023-11-07',4,202309,7,181866,7474.24),(2363000,'2023-11-07',50,202309,7,181866,41.13),(2366000,'2023-11-17',1,202309,1,182725,4000.00),(2366000,'2023-11-17',1,202309,7,182800,484.63),(2366000,'2023-11-17',4,202309,7,182800,7474.24),(2366000,'2023-11-17',50,202309,7,182800,41.13),(2370000,'2023-11-03',1,202309,7,181624,4484.63),(2370000,'2023-11-03',4,202309,7,181624,7474.24),(2370000,'2023-11-03',50,202309,7,181624,41.13),(2388000,'2023-11-16',1,202309,8,182665,4484.63),(2388000,'2023-11-16',4,202309,8,182665,7474.24),(2388000,'2023-11-16',50,202309,8,182665,41.13),(2391000,'2023-11-08',1,202308,1,181917,4484.63),(2391000,'2023-11-08',1,202309,7,182020,4484.63),(2391000,'2023-11-08',4,202308,1,181917,1515.37),(2391000,'2023-11-08',4,202308,7,182020,5958.87),(2391000,'2023-11-08',4,202309,7,182020,7474.24),(2391000,'2023-11-08',50,202308,7,182020,41.13),(2391000,'2023-11-08',50,202309,7,182020,41.13),(2430000,'2023-11-28',12,202103,11,184410,42.20),(2431000,'2023-11-08',1,202307,1,181926,4484.63),(2431000,'2023-11-08',1,202308,7,182021,4484.63),(2431000,'2023-11-08',1,202309,7,182021,4484.63),(2431000,'2023-11-08',4,202307,1,181926,5474.24),(2431000,'2023-11-08',4,202307,7,182021,2000.00),(2431000,'2023-11-08',4,202308,7,182021,7474.24),(2431000,'2023-11-08',4,202309,7,182021,7474.24),(2431000,'2023-11-08',50,202307,1,181926,41.13),(2431000,'2023-11-08',50,202308,7,182021,41.13),(2431000,'2023-11-08',50,202309,7,182021,41.13),(2446000,'2023-11-07',1,202109,8,181867,2834.90),(2446000,'2023-11-07',1,202110,8,181867,550.70),(2446000,'2023-11-07',4,202109,8,181867,6614.40),(2447000,'2023-11-15',1,202309,1,182425,4000.00),(2447000,'2023-11-15',1,202309,7,182545,484.63),(2447000,'2023-11-15',4,202309,7,182545,7474.24),(2447000,'2023-11-15',50,202309,7,182545,41.13),(2457600,'2023-11-28',1,202208,1,183347,1299700.00),(2457600,'2023-11-28',1,202209,1,183347,3968.70),(2457600,'2023-11-28',1,202210,1,183347,3968.70),(2457600,'2023-11-28',1,202211,1,183347,3968.70),(2457600,'2023-11-28',1,202212,1,183347,3968.70),(2457600,'2023-11-28',1,202301,1,183347,4484.63),(2457600,'2023-11-28',1,202302,1,183347,4484.63),(2457600,'2023-11-28',1,202303,1,183347,4484.63),(2457600,'2023-11-28',1,202304,1,183347,4484.63),(2457600,'2023-11-28',1,202305,1,183347,4484.63),(2457600,'2023-11-28',1,202306,1,183347,4484.63),(2457600,'2023-11-28',1,202307,1,183347,4484.63),(2457600,'2023-11-28',1,202308,1,183347,4484.63),(2457600,'2023-11-28',1,202309,1,183347,4484.63),(2457600,'2023-11-28',4,202209,1,183347,6614.40),(2457600,'2023-11-28',4,202210,1,183347,6614.40),(2457600,'2023-11-28',4,202211,1,183347,6614.40),(2457600,'2023-11-28',4,202212,1,183347,6614.40),(2457600,'2023-11-28',4,202301,1,183347,7474.24),(2457600,'2023-11-28',4,202302,1,183347,7474.24),(2457600,'2023-11-28',4,202303,1,183347,7474.24),(2457600,'2023-11-28',4,202304,1,183347,7474.24),(2457600,'2023-11-28',4,202305,1,183347,7474.24),(2457600,'2023-11-28',4,202306,1,183347,7474.24),(2457600,'2023-11-28',4,202307,1,183347,7474.24),(2457600,'2023-11-28',4,202308,1,183347,7474.24),(2457600,'2023-11-28',4,202309,1,183347,7474.24),(2457600,'2023-11-28',50,202209,1,183347,16.90),(2457600,'2023-11-28',50,202210,1,183347,16.90),(2457600,'2023-11-28',50,202211,1,183347,16.90),(2457600,'2023-11-28',50,202212,1,183347,16.90),(2457600,'2023-11-28',50,202301,1,183347,41.13),(2457600,'2023-11-28',50,202302,1,183347,41.13),(2457600,'2023-11-28',50,202303,1,183347,41.13),(2457600,'2023-11-28',50,202304,1,183347,41.13),(2457600,'2023-11-28',50,202305,1,183347,41.13),(2457600,'2023-11-28',50,202306,1,183347,41.13),(2457600,'2023-11-28',50,202307,1,183347,41.13),(2457600,'2023-11-28',50,202308,1,183347,41.13),(2457600,'2023-11-28',50,202309,1,183347,41.13),(2464000,'2023-11-27',1,201510,1,183280,9711.00),(2464000,'2023-11-27',1,201511,1,183280,10043.00),(2464000,'2023-11-27',1,201512,1,183280,10043.00),(2464000,'2023-11-27',1,201601,1,183280,10043.00),(2464000,'2023-11-27',1,201602,1,183280,10043.00),(2464000,'2023-11-27',1,201603,1,183280,10043.00),(2464000,'2023-11-27',1,201604,1,183280,10043.00),(2464000,'2023-11-27',1,201605,1,183280,10043.00),(2464000,'2023-11-27',1,201606,1,183280,10043.00),(2464000,'2023-11-27',1,201607,1,183280,10043.00),(2464000,'2023-11-27',1,201608,1,183280,10043.00),(2464000,'2023-11-27',1,201609,1,183280,10043.00),(2464000,'2023-11-27',1,201610,1,183280,10043.00),(2464000,'2023-11-27',1,201611,1,183280,10043.00),(2464000,'2023-11-27',1,201612,1,183280,10043.00),(2464000,'2023-11-27',1,201701,1,183280,10043.00),(2464000,'2023-11-27',1,201702,1,183280,10043.00),(2464000,'2023-11-27',1,201703,1,183280,10043.00),(2464000,'2023-11-27',1,201704,1,183280,10043.00),(2464000,'2023-11-27',1,201705,1,183280,10043.00),(2464000,'2023-11-27',1,201706,1,183280,10043.00),(2464000,'2023-11-27',1,201707,1,183280,10043.00),(2464000,'2023-11-27',1,201708,1,183280,10043.00),(2464000,'2023-11-27',1,201709,1,183280,10043.00),(2464000,'2023-11-27',1,201710,1,183280,10043.00),(2464000,'2023-11-27',1,201711,1,183280,10043.00),(2464000,'2023-11-27',1,201712,1,183280,10686.00),(2464000,'2023-11-27',1,201801,1,183280,11286.00),(2464000,'2023-11-27',1,201802,1,183280,11286.00),(2464000,'2023-11-27',1,201803,1,183280,11286.00),(2464000,'2023-11-27',1,201804,1,183280,11286.00),(2464000,'2023-11-27',1,201805,1,183280,11286.00),(2464000,'2023-11-27',1,201806,1,183280,11286.00),(2464000,'2023-11-27',1,201807,1,183280,11286.00),(2464000,'2023-11-27',1,201808,1,183280,11286.00),(2464000,'2023-11-27',1,201809,1,183280,11286.00),(2464000,'2023-11-27',1,201810,1,183280,11286.00),(2464000,'2023-11-27',1,201811,1,183280,11286.00),(2464000,'2023-11-27',1,201812,1,183280,11286.00),(2464000,'2023-11-27',1,201901,1,183280,11286.00),(2464000,'2023-11-27',1,201902,1,183280,11286.00),(2464000,'2023-11-27',1,201903,1,183280,11286.00),(2464000,'2023-11-27',1,201904,1,183280,11286.00),(2464000,'2023-11-27',1,201905,1,183280,11286.00),(2464000,'2023-11-27',1,201906,1,183280,11286.00),(2464000,'2023-11-27',1,201907,1,183280,11286.00),(2464000,'2023-11-27',1,201908,1,183280,11286.00),(2464000,'2023-11-27',1,201909,1,183280,11286.00),(2464000,'2023-11-27',1,201910,1,183280,11286.00),(2464000,'2023-11-27',1,201911,1,183280,11286.00),(2464000,'2023-11-27',1,201912,1,183280,11286.00),(2464000,'2023-11-27',1,202001,1,183280,11286.00),(2464000,'2023-11-27',1,202002,1,183280,11286.00),(2464000,'2023-11-27',1,202003,1,183280,11286.00),(2464000,'2023-11-27',1,202004,1,183280,7524.00),(2464000,'2023-11-27',1,202005,1,183280,7524.00),(2464000,'2023-11-27',1,202006,1,183280,7524.00),(2464000,'2023-11-27',1,202007,1,183280,7524.00),(2464000,'2023-11-27',1,202008,1,183280,11286.00),(2464000,'2023-11-27',1,202009,1,183280,11286.00),(2464000,'2023-11-27',1,202010,1,183280,11286.00),(2464000,'2023-11-27',1,202011,1,183280,11286.00),(2464000,'2023-11-27',1,202012,1,183280,11286.00),(2464000,'2023-11-27',1,202101,1,183280,3668.70),(2464000,'2023-11-27',1,202102,1,183280,3668.70),(2464000,'2023-11-27',1,202103,1,183280,3668.70),(2464000,'2023-11-27',1,202104,1,183280,3668.70),(2464000,'2023-11-27',1,202105,1,183280,3668.70),(2464000,'2023-11-27',1,202106,1,183280,3668.70),(2464000,'2023-11-27',1,202107,1,183280,3668.70),(2464000,'2023-11-27',1,202108,1,183280,3668.70),(2464000,'2023-11-27',1,202109,1,183280,3668.70),(2464000,'2023-11-27',1,202110,1,183280,3668.70),(2464000,'2023-11-27',1,202111,1,183280,3668.70),(2464000,'2023-11-27',1,202112,1,183280,3668.70),(2464000,'2023-11-27',1,202201,1,183280,3668.70),(2464000,'2023-11-27',1,202202,1,183280,3668.70),(2464000,'2023-11-27',1,202203,1,183280,3668.70),(2464000,'2023-11-27',1,202204,1,183280,3668.70),(2464000,'2023-11-27',1,202205,1,183280,3668.70),(2464000,'2023-11-27',1,202206,1,183280,3668.70),(2464000,'2023-11-27',1,202207,1,183280,3668.70),(2464000,'2023-11-27',1,202208,1,183280,3668.70),(2464000,'2023-11-27',1,202209,1,183280,3968.70),(2464000,'2023-11-27',1,202210,1,183280,3968.70),(2464000,'2023-11-27',1,202211,1,183280,3968.70),(2464000,'2023-11-27',1,202212,1,183280,3968.70),(2464000,'2023-11-27',1,202301,1,183280,4484.63),(2464000,'2023-11-27',1,202302,1,183280,4484.63),(2464000,'2023-11-27',1,202303,1,183280,4484.63),(2464000,'2023-11-27',1,202304,1,183280,4484.63),(2464000,'2023-11-27',1,202305,1,183280,4484.63),(2464000,'2023-11-27',1,202306,1,183280,4484.63),(2464000,'2023-11-27',1,202307,1,183280,4484.63),(2464000,'2023-11-27',1,202308,1,183280,4484.63),(2464000,'2023-11-27',1,202309,1,183280,4484.63),(2464000,'2023-11-27',4,202101,1,183280,6614.40),(2464000,'2023-11-27',4,202102,1,183280,6614.40),(2464000,'2023-11-27',4,202103,1,183280,6614.40),(2464000,'2023-11-27',4,202104,1,183280,6614.40),(2464000,'2023-11-27',4,202105,1,183280,6614.40),(2464000,'2023-11-27',4,202106,1,183280,6614.40),(2464000,'2023-11-27',4,202107,1,183280,6614.40),(2464000,'2023-11-27',4,202108,1,183280,6614.40),(2464000,'2023-11-27',4,202109,1,183280,6614.40),(2464000,'2023-11-27',4,202110,1,183280,6614.40),(2464000,'2023-11-27',4,202111,1,183280,6614.40),(2464000,'2023-11-27',4,202112,1,183280,6614.40),(2464000,'2023-11-27',4,202201,1,183280,6614.40),(2464000,'2023-11-27',4,202202,1,183280,6614.40),(2464000,'2023-11-27',4,202203,1,183280,6614.40),(2464000,'2023-11-27',4,202204,1,183280,6614.40),(2464000,'2023-11-27',4,202205,1,183280,6614.40),(2464000,'2023-11-27',4,202206,1,183280,6614.40),(2464000,'2023-11-27',4,202207,1,183280,6614.40),(2464000,'2023-11-27',4,202208,1,183280,6614.40),(2464000,'2023-11-27',4,202209,1,183280,6614.40),(2464000,'2023-11-27',4,202210,1,183280,6614.40),(2464000,'2023-11-27',4,202211,1,183280,6614.40),(2464000,'2023-11-27',4,202212,1,183280,6614.40),(2464000,'2023-11-27',4,202301,1,183280,7474.24),(2464000,'2023-11-27',4,202302,1,183280,7474.24),(2464000,'2023-11-27',4,202303,1,183280,7474.24),(2464000,'2023-11-27',4,202304,1,183280,7474.24),(2464000,'2023-11-27',4,202305,1,183280,7474.24),(2464000,'2023-11-27',4,202306,1,183280,7474.24),(2464000,'2023-11-27',4,202307,1,183280,7474.24),(2464000,'2023-11-27',4,202308,1,183280,7474.24),(2464000,'2023-11-27',4,202309,1,183280,7474.24),(2464000,'2023-11-27',7,201510,1,183280,491.00),(2464000,'2023-11-27',7,201511,1,183280,732.00),(2464000,'2023-11-27',7,201512,1,183280,973.00),(2464000,'2023-11-27',7,201601,1,183280,1214.00),(2464000,'2023-11-27',7,201602,1,183280,1455.00),(2464000,'2023-11-27',7,201603,1,183280,1696.00),(2464000,'2023-11-27',7,201604,1,183280,1937.00),(2464000,'2023-11-27',7,201605,1,183280,2178.00),(2464000,'2023-11-27',7,201606,1,183280,2419.00),(2464000,'2023-11-27',7,201607,1,183280,2660.00),(2464000,'2023-11-27',7,201608,1,183280,2901.00),(2464000,'2023-11-27',7,201609,1,183280,3142.00),(2464000,'2023-11-27',7,201610,1,183280,3383.00),(2464000,'2023-11-27',7,201611,1,183280,3624.00),(2464000,'2023-11-27',7,201612,1,183280,3866.00),(2464000,'2023-11-27',7,201701,1,183280,4107.00),(2464000,'2023-11-27',7,201702,1,183280,4348.00),(2464000,'2023-11-27',7,201703,1,183280,4589.00),(2464000,'2023-11-27',7,201704,1,183280,4830.00),(2464000,'2023-11-27',7,201705,1,183280,5071.00),(2464000,'2023-11-27',7,201706,1,183280,5312.00),(2464000,'2023-11-27',7,201707,1,183280,5553.00),(2464000,'2023-11-27',7,201708,1,183280,5794.00),(2464000,'2023-11-27',7,201709,1,183280,6035.00),(2464000,'2023-11-27',7,201710,1,183280,6276.00),(2464000,'2023-11-27',7,201711,1,183280,6517.00),(2464000,'2023-11-27',7,201712,1,183280,6774.00),(2464000,'2023-11-27',7,201801,1,183280,7044.00),(2464000,'2023-11-27',7,201802,1,183280,7315.00),(2464000,'2023-11-27',7,201803,1,183280,7586.00),(2464000,'2023-11-27',7,201804,1,183280,7857.00),(2464000,'2023-11-27',7,201805,1,183280,8128.00),(2464000,'2023-11-27',7,201806,1,183280,8399.00),(2464000,'2023-11-27',7,201807,1,183280,8670.00),(2464000,'2023-11-27',7,201808,1,183280,8941.00),(2464000,'2023-11-27',7,201809,1,183280,9211.00),(2464000,'2023-11-27',7,201810,1,183280,9482.00),(2464000,'2023-11-27',7,201811,1,183280,9753.00),(2464000,'2023-11-27',7,201812,1,183280,10024.00),(2464000,'2023-11-27',7,201901,1,183280,10295.00),(2464000,'2023-11-27',7,201902,1,183280,10566.00),(2464000,'2023-11-27',7,201903,1,183280,10837.00),(2464000,'2023-11-27',7,201904,1,183280,11108.00),(2464000,'2023-11-27',7,201905,1,183280,11378.00),(2464000,'2023-11-27',7,201906,1,183280,11649.00),(2464000,'2023-11-27',7,201907,1,183280,11920.00),(2464000,'2023-11-27',7,201908,1,183280,12191.00),(2464000,'2023-11-27',7,201909,1,183280,12462.00),(2464000,'2023-11-27',7,201910,1,183280,12733.00),(2464000,'2023-11-27',7,201911,1,183280,13004.00),(2464000,'2023-11-27',7,201912,1,183280,13275.00),(2464000,'2023-11-27',7,202001,1,183280,13546.00),(2464000,'2023-11-27',7,202002,1,183280,13816.00),(2464000,'2023-11-27',7,202003,1,183280,14087.00),(2464000,'2023-11-27',7,202004,1,183280,14268.00),(2464000,'2023-11-27',7,202005,1,183280,14448.00),(2464000,'2023-11-27',7,202006,1,183280,14629.00),(2464000,'2023-11-27',7,202007,1,183280,14810.00),(2464000,'2023-11-27',7,202008,1,183280,15081.00),(2464000,'2023-11-27',7,202009,1,183280,15351.00),(2464000,'2023-11-27',7,202010,1,183280,15622.00),(2464000,'2023-11-27',7,202011,1,183280,15893.00),(2464000,'2023-11-27',50,201510,1,183280,7.00),(2464000,'2023-11-27',50,201512,1,183280,25.00),(2464000,'2023-11-27',50,201602,1,183280,43.00),(2464000,'2023-11-27',50,201603,1,183280,2.00),(2464000,'2023-11-27',50,201605,1,183280,20.00),(2464000,'2023-11-27',50,201607,1,183280,38.00),(2464000,'2023-11-27',50,201610,1,183280,15.00),(2464000,'2023-11-27',50,201612,1,183280,33.00),(2464000,'2023-11-27',50,201702,1,183280,50.00),(2464000,'2023-11-27',50,201703,1,183280,9.00),(2464000,'2023-11-27',50,201705,1,183280,27.00),(2464000,'2023-11-27',50,201707,1,183280,45.00),(2464000,'2023-11-27',50,201708,1,183280,4.00),(2464000,'2023-11-27',50,201710,1,183280,22.00),(2464000,'2023-11-27',50,201801,1,183280,40.00),(2464000,'2023-11-27',50,201804,1,183280,28.00),(2464000,'2023-11-27',50,201807,1,183280,15.00),(2464000,'2023-11-27',50,201808,1,183280,44.00),(2464000,'2023-11-27',50,201810,1,183280,3.00),(2464000,'2023-11-27',50,201811,1,183280,32.00),(2464000,'2023-11-27',50,201902,1,183280,19.00),(2464000,'2023-11-27',50,201903,1,183280,48.00),(2464000,'2023-11-27',50,201905,1,183280,6.00),(2464000,'2023-11-27',50,201906,1,183280,36.00),(2464000,'2023-11-27',50,201909,1,183280,23.00),(2464000,'2023-11-27',50,201912,1,183280,10.00),(2464000,'2023-11-27',50,202001,1,183280,39.00),(2464000,'2023-11-27',50,202005,1,183280,8.00),(2464000,'2023-11-27',50,202006,1,183280,28.00),(2464000,'2023-11-27',50,202007,1,183280,47.00),(2464000,'2023-11-27',50,202008,1,183280,4.00),(2464000,'2023-11-27',50,202009,1,183280,33.00),(2464000,'2023-11-27',50,202012,1,183280,21.00),(2464000,'2023-11-27',50,202101,1,183280,16.90),(2464000,'2023-11-27',50,202102,1,183280,16.90),(2464000,'2023-11-27',50,202103,1,183280,16.90),(2464000,'2023-11-27',50,202104,1,183280,16.90),(2464000,'2023-11-27',50,202105,1,183280,16.90),(2464000,'2023-11-27',50,202106,1,183280,16.90),(2464000,'2023-11-27',50,202107,1,183280,16.90),(2464000,'2023-11-27',50,202108,1,183280,16.90),(2464000,'2023-11-27',50,202109,1,183280,16.90),(2464000,'2023-11-27',50,202110,1,183280,16.90),(2464000,'2023-11-27',50,202111,1,183280,16.90),(2464000,'2023-11-27',50,202112,1,183280,16.90),(2464000,'2023-11-27',50,202201,1,183280,16.90),(2464000,'2023-11-27',50,202202,1,183280,16.90),(2464000,'2023-11-27',50,202203,1,183280,16.90),(2464000,'2023-11-27',50,202204,1,183280,16.90),(2464000,'2023-11-27',50,202205,1,183280,16.90),(2464000,'2023-11-27',50,202206,1,183280,16.90),(2464000,'2023-11-27',50,202207,1,183280,16.90),(2464000,'2023-11-27',50,202208,1,183280,16.90),(2464000,'2023-11-27',50,202209,1,183280,16.90),(2464000,'2023-11-27',50,202210,1,183280,16.90),(2464000,'2023-11-27',50,202211,1,183280,16.90),(2464000,'2023-11-27',50,202212,1,183280,16.90),(2464000,'2023-11-27',50,202301,1,183280,41.13),(2464000,'2023-11-27',50,202302,1,183280,41.13),(2464000,'2023-11-27',50,202303,1,183280,41.13),(2464000,'2023-11-27',50,202304,1,183280,41.13),(2464000,'2023-11-27',50,202305,1,183280,41.13),(2464000,'2023-11-27',50,202306,1,183280,41.13),(2464000,'2023-11-27',50,202307,1,183280,41.13),(2464000,'2023-11-27',50,202308,1,183280,41.13),(2464000,'2023-11-27',50,202309,1,183280,41.13),(2481000,'2023-11-02',1,202309,8,181466,4484.63),(2481000,'2023-11-02',4,202309,8,181466,7474.24),(2481000,'2023-11-02',50,202309,8,181466,41.13),(2484000,'2023-11-15',1,202309,7,182546,4484.63),(2484000,'2023-11-15',4,202309,7,182546,7474.24),(2484000,'2023-11-15',50,202309,7,182546,41.13),(2490500,'2023-11-03',1,202307,7,181626,4484.63),(2490500,'2023-11-03',1,202308,7,181626,4484.63),(2490500,'2023-11-03',1,202309,7,181626,4484.63),(2490500,'2023-11-03',4,202307,7,181626,7474.24),(2490500,'2023-11-03',4,202308,7,181626,7474.24),(2490500,'2023-11-03',4,202309,7,181626,7474.24),(2490500,'2023-11-03',50,202307,7,181626,41.13),(2490500,'2023-11-03',50,202308,7,181626,41.13),(2490500,'2023-11-03',50,202309,7,181626,41.13),(2496000,'2023-11-03',1,201304,1,181485,574.00),(2496000,'2023-11-03',1,201305,1,181485,574.00),(2496000,'2023-11-03',1,201306,1,181485,574.00),(2496000,'2023-11-03',1,201307,1,181485,574.00),(2496000,'2023-11-03',1,201308,1,181485,574.00),(2496000,'2023-11-03',1,201309,1,181485,574.00),(2496000,'2023-11-03',1,201310,1,181485,574.00),(2496000,'2023-11-03',1,201311,1,181485,574.00),(2496000,'2023-11-03',1,201312,1,181485,574.00),(2496000,'2023-11-03',1,201401,1,181485,574.00),(2496000,'2023-11-03',1,201402,1,181485,574.00),(2496000,'2023-11-03',1,201403,1,181485,574.00),(2496000,'2023-11-03',1,201404,1,181485,574.00),(2496000,'2023-11-03',1,201405,1,181485,574.00),(2496000,'2023-11-03',1,201406,1,181485,574.00),(2496000,'2023-11-03',1,201407,1,181485,574.00),(2496000,'2023-11-03',1,201408,1,181485,574.00),(2496000,'2023-11-03',1,201409,1,181485,574.00),(2496000,'2023-11-03',1,201410,1,181485,574.00),(2496000,'2023-11-03',1,201411,1,181485,574.00),(2496000,'2023-11-03',1,201412,1,181485,574.00),(2496000,'2023-11-03',1,201501,1,181485,574.00),(2496000,'2023-11-03',1,201502,1,181485,10043.00),(2496000,'2023-11-03',1,201503,1,181485,10043.00),(2496000,'2023-11-03',1,201504,1,181485,10043.00),(2496000,'2023-11-03',1,201505,1,181485,10043.00),(2496000,'2023-11-03',1,201506,1,181485,10043.00),(2496000,'2023-11-03',1,201507,1,181485,10043.00),(2496000,'2023-11-03',1,201508,1,181485,10043.00),(2496000,'2023-11-03',1,201509,1,181485,10043.00),(2496000,'2023-11-03',1,201510,1,181485,10043.00),(2496000,'2023-11-03',1,201511,1,181485,10043.00),(2496000,'2023-11-03',1,201512,1,181485,10043.00),(2496000,'2023-11-03',1,201601,1,181485,10043.00),(2496000,'2023-11-03',1,201602,1,181485,10043.00),(2496000,'2023-11-03',1,201603,1,181485,10043.00),(2496000,'2023-11-03',1,201604,1,181485,10043.00),(2496000,'2023-11-03',1,201605,1,181485,10043.00),(2496000,'2023-11-03',1,201606,1,181485,10043.00),(2496000,'2023-11-03',1,201607,1,181485,10043.00),(2496000,'2023-11-03',1,201608,1,181485,10043.00),(2496000,'2023-11-03',1,201609,1,181485,10043.00),(2496000,'2023-11-03',1,201610,1,181485,10043.00),(2496000,'2023-11-03',1,201611,1,181485,10043.00),(2496000,'2023-11-03',1,201612,1,181485,10043.00),(2496000,'2023-11-03',1,201701,1,181485,10043.00),(2496000,'2023-11-03',1,201702,1,181485,10043.00),(2496000,'2023-11-03',1,201703,1,181485,10043.00),(2496000,'2023-11-03',1,201704,1,181485,10043.00),(2496000,'2023-11-03',1,201705,1,181485,10043.00),(2496000,'2023-11-03',1,201706,1,181485,10043.00),(2496000,'2023-11-03',1,201707,1,181485,10043.00),(2496000,'2023-11-03',1,201708,1,181485,10043.00),(2496000,'2023-11-03',1,201709,1,181485,10043.00),(2496000,'2023-11-03',1,201710,1,181485,10043.00),(2496000,'2023-11-03',1,201711,1,181485,10043.00),(2496000,'2023-11-03',1,201712,1,181485,10686.00),(2496000,'2023-11-03',1,201801,1,181485,11286.00),(2496000,'2023-11-03',1,201802,1,181485,11286.00),(2496000,'2023-11-03',1,201803,1,181485,11286.00),(2496000,'2023-11-03',1,201804,1,181485,11286.00),(2496000,'2023-11-03',1,201805,1,181485,11286.00),(2496000,'2023-11-03',1,201806,1,181485,11286.00),(2496000,'2023-11-03',1,201807,1,181485,11286.00),(2496000,'2023-11-03',1,201808,1,181485,11286.00),(2496000,'2023-11-03',1,201809,1,181485,11286.00),(2496000,'2023-11-03',1,201810,1,181485,11286.00),(2496000,'2023-11-03',1,201811,1,181485,11286.00),(2496000,'2023-11-03',1,201812,1,181485,11286.00),(2496000,'2023-11-03',1,201901,1,181485,11286.00),(2496000,'2023-11-03',1,201902,1,181485,11286.00),(2496000,'2023-11-03',1,201903,1,181485,11286.00),(2496000,'2023-11-03',1,201904,1,181485,11286.00),(2496000,'2023-11-03',1,201905,1,181485,11286.00),(2496000,'2023-11-03',1,201906,1,181485,11286.00),(2496000,'2023-11-03',1,201907,1,181485,11286.00),(2496000,'2023-11-03',1,201908,1,181485,11286.00),(2496000,'2023-11-03',1,201909,1,181485,11286.00),(2496000,'2023-11-03',1,201910,1,181485,11286.00),(2496000,'2023-11-03',1,201911,1,181485,11286.00),(2496000,'2023-11-03',1,201912,1,181485,11286.00),(2496000,'2023-11-03',1,202001,1,181485,11286.00),(2496000,'2023-11-03',1,202002,1,181485,11286.00),(2496000,'2023-11-03',1,202003,1,181485,11286.00),(2496000,'2023-11-03',1,202004,1,181485,7524.00),(2496000,'2023-11-03',1,202005,1,181485,7524.00),(2496000,'2023-11-03',1,202006,1,181485,7524.00),(2496000,'2023-11-03',1,202007,1,181485,7524.00),(2496000,'2023-11-03',1,202008,1,181485,11286.00),(2496000,'2023-11-03',1,202009,1,181485,11286.00),(2496000,'2023-11-03',1,202010,1,181485,11286.00),(2496000,'2023-11-03',1,202011,1,181485,11286.00),(2496000,'2023-11-03',1,202012,1,181485,11286.00),(2496000,'2023-11-03',1,202101,1,181485,3668.70),(2496000,'2023-11-03',1,202102,1,181485,3668.70),(2496000,'2023-11-03',1,202103,1,181485,3668.70),(2496000,'2023-11-03',1,202104,1,181485,3668.70),(2496000,'2023-11-03',1,202105,1,181485,3668.70),(2496000,'2023-11-03',1,202106,1,181485,3668.70),(2496000,'2023-11-03',1,202107,1,181485,3668.70),(2496000,'2023-11-03',1,202108,1,181485,3668.70),(2496000,'2023-11-03',1,202109,1,181485,3668.70),(2496000,'2023-11-03',1,202110,1,181485,3668.70),(2496000,'2023-11-03',1,202111,1,181485,3668.70),(2496000,'2023-11-03',1,202112,1,181485,3668.70),(2496000,'2023-11-03',1,202201,1,181485,3668.70),(2496000,'2023-11-03',1,202202,1,181485,3668.70),(2496000,'2023-11-03',1,202203,1,181485,3668.70),(2496000,'2023-11-03',1,202204,1,181485,3668.70),(2496000,'2023-11-03',1,202205,1,181485,3668.70),(2496000,'2023-11-03',1,202206,1,181485,3668.70),(2496000,'2023-11-03',1,202207,1,181485,3668.70),(2496000,'2023-11-03',1,202208,1,181485,3668.70),(2496000,'2023-11-03',1,202209,1,181485,3968.70),(2496000,'2023-11-03',1,202210,1,181485,3968.70),(2496000,'2023-11-03',1,202211,1,181485,3968.70),(2496000,'2023-11-03',1,202212,1,181485,3968.70),(2496000,'2023-11-03',1,202301,1,181485,4484.63),(2496000,'2023-11-03',1,202302,1,181485,4484.63),(2496000,'2023-11-03',1,202303,1,181485,4484.63),(2496000,'2023-11-03',1,202304,1,181485,4484.63),(2496000,'2023-11-03',1,202305,1,181485,4484.63),(2496000,'2023-11-03',1,202306,1,181485,4484.63),(2496000,'2023-11-03',1,202307,1,181485,4484.63),(2496000,'2023-11-03',1,202308,1,181485,4484.63),(2496000,'2023-11-03',1,202309,1,181485,4484.63),(2496000,'2023-11-03',4,202101,1,181485,6614.40),(2496000,'2023-11-03',4,202102,1,181485,6614.40),(2496000,'2023-11-03',4,202103,1,181485,6614.40),(2496000,'2023-11-03',4,202104,1,181485,6614.40),(2496000,'2023-11-03',4,202105,1,181485,6614.40),(2496000,'2023-11-03',4,202106,1,181485,6614.40),(2496000,'2023-11-03',4,202107,1,181485,6614.40),(2496000,'2023-11-03',4,202108,1,181485,6614.40),(2496000,'2023-11-03',4,202109,1,181485,6614.40),(2496000,'2023-11-03',4,202110,1,181485,6614.40),(2496000,'2023-11-03',4,202111,1,181485,6614.40),(2496000,'2023-11-03',4,202112,1,181485,6614.40),(2496000,'2023-11-03',4,202201,1,181485,6614.40),(2496000,'2023-11-03',4,202202,1,181485,6614.40),(2496000,'2023-11-03',4,202203,1,181485,6614.40),(2496000,'2023-11-03',4,202204,1,181485,6614.40),(2496000,'2023-11-03',4,202205,1,181485,6614.40),(2496000,'2023-11-03',4,202206,1,181485,6614.40),(2496000,'2023-11-03',4,202207,1,181485,6614.40),(2496000,'2023-11-03',4,202208,1,181485,6614.40),(2496000,'2023-11-03',4,202209,1,181485,6614.40),(2496000,'2023-11-03',4,202210,1,181485,6614.40),(2496000,'2023-11-03',4,202211,1,181485,6614.40),(2496000,'2023-11-03',4,202212,1,181485,6614.40),(2496000,'2023-11-03',4,202301,1,181485,7474.24),(2496000,'2023-11-03',4,202302,1,181485,7474.24),(2496000,'2023-11-03',4,202303,1,181485,7474.24),(2496000,'2023-11-03',4,202304,1,181485,7474.24),(2496000,'2023-11-03',4,202305,1,181485,7474.24),(2496000,'2023-11-03',4,202306,1,181485,7474.24),(2496000,'2023-11-03',4,202307,1,181485,7474.24),(2496000,'2023-11-03',4,202308,1,181485,7474.24),(2496000,'2023-11-03',4,202309,1,181485,7474.24),(2496000,'2023-11-03',7,201303,1,181485,5043.00),(2496000,'2023-11-03',7,201304,1,181485,6212.00),(2496000,'2023-11-03',7,201305,1,181485,6212.00),(2496000,'2023-11-03',7,201306,1,181485,6212.00),(2496000,'2023-11-03',7,201307,1,181485,6212.00),(2496000,'2023-11-03',7,201308,1,181485,6212.00),(2496000,'2023-11-03',7,201309,1,181485,6212.00),(2496000,'2023-11-03',7,201310,1,181485,6212.00),(2496000,'2023-11-03',7,201311,1,181485,6212.00),(2496000,'2023-11-03',7,201312,1,181485,6212.00),(2496000,'2023-11-03',7,201401,1,181485,6212.00),(2496000,'2023-11-03',7,201402,1,181485,6212.00),(2496000,'2023-11-03',7,201403,1,181485,6212.00),(2496000,'2023-11-03',7,201404,1,181485,6212.00),(2496000,'2023-11-03',7,201405,1,181485,6212.00),(2496000,'2023-11-03',7,201406,1,181485,6212.00),(2496000,'2023-11-03',7,201407,1,181485,6212.00),(2496000,'2023-11-03',7,201408,1,181485,6212.00),(2496000,'2023-11-03',7,201409,1,181485,6212.00),(2496000,'2023-11-03',7,201410,1,181485,6212.00),(2496000,'2023-11-03',7,201411,1,181485,6212.00),(2496000,'2023-11-03',7,201412,1,181485,12424.00),(2496000,'2023-11-03',7,201501,1,181485,454.00),(2496000,'2023-11-03',7,201502,1,181485,695.00),(2496000,'2023-11-03',7,201503,1,181485,936.00),(2496000,'2023-11-03',7,201504,1,181485,1177.00),(2496000,'2023-11-03',7,201505,1,181485,1418.00),(2496000,'2023-11-03',7,201506,1,181485,1659.00),(2496000,'2023-11-03',7,201507,1,181485,1900.00),(2496000,'2023-11-03',7,201508,1,181485,2141.00),(2496000,'2023-11-03',7,201509,1,181485,2382.00),(2496000,'2023-11-03',7,201510,1,181485,2623.00),(2496000,'2023-11-03',7,201511,1,181485,2864.00),(2496000,'2023-11-03',7,201512,1,181485,3106.00),(2496000,'2023-11-03',7,201601,1,181485,3347.00),(2496000,'2023-11-03',7,201602,1,181485,3588.00),(2496000,'2023-11-03',7,201603,1,181485,3829.00),(2496000,'2023-11-03',7,201604,1,181485,4070.00),(2496000,'2023-11-03',7,201605,1,181485,4311.00),(2496000,'2023-11-03',7,201606,1,181485,4552.00),(2496000,'2023-11-03',7,201607,1,181485,4793.00),(2496000,'2023-11-03',7,201608,1,181485,5034.00),(2496000,'2023-11-03',7,201609,1,181485,5275.00),(2496000,'2023-11-03',7,201610,1,181485,5516.00),(2496000,'2023-11-03',7,201611,1,181485,5757.00),(2496000,'2023-11-03',7,201612,1,181485,5998.00),(2496000,'2023-11-03',7,201701,1,181485,6239.00),(2496000,'2023-11-03',7,201702,1,181485,6480.00),(2496000,'2023-11-03',7,201703,1,181485,6721.00),(2496000,'2023-11-03',7,201704,1,181485,6962.00),(2496000,'2023-11-03',7,201705,1,181485,7203.00),(2496000,'2023-11-03',7,201706,1,181485,7444.00),(2496000,'2023-11-03',7,201707,1,181485,7685.00),(2496000,'2023-11-03',7,201708,1,181485,7926.00),(2496000,'2023-11-03',7,201709,1,181485,8168.00),(2496000,'2023-11-03',7,201710,1,181485,8409.00),(2496000,'2023-11-03',7,201711,1,181485,8650.00),(2496000,'2023-11-03',7,201712,1,181485,8906.00),(2496000,'2023-11-03',7,201801,1,181485,9177.00),(2496000,'2023-11-03',7,201802,1,181485,9448.00),(2496000,'2023-11-03',7,201803,1,181485,9719.00),(2496000,'2023-11-03',7,201804,1,181485,9990.00),(2496000,'2023-11-03',7,201805,1,181485,10260.00),(2496000,'2023-11-03',7,201806,1,181485,10531.00),(2496000,'2023-11-03',7,201807,1,181485,10802.00),(2496000,'2023-11-03',7,201808,1,181485,11073.00),(2496000,'2023-11-03',7,201809,1,181485,11344.00),(2496000,'2023-11-03',7,201810,1,181485,11615.00),(2496000,'2023-11-03',7,201811,1,181485,11886.00),(2496000,'2023-11-03',7,201812,1,181485,12157.00),(2496000,'2023-11-03',7,201901,1,181485,12428.00),(2496000,'2023-11-03',7,201902,1,181485,12698.00),(2496000,'2023-11-03',7,201903,1,181485,12969.00),(2496000,'2023-11-03',7,201904,1,181485,13240.00),(2496000,'2023-11-03',7,201905,1,181485,13511.00),(2496000,'2023-11-03',7,201906,1,181485,13782.00),(2496000,'2023-11-03',7,201907,1,181485,14053.00),(2496000,'2023-11-03',7,201908,1,181485,14324.00),(2496000,'2023-11-03',7,201909,1,181485,14595.00),(2496000,'2023-11-03',7,201910,1,181485,14865.00),(2496000,'2023-11-03',7,201911,1,181485,15136.00),(2496000,'2023-11-03',7,201912,1,181485,15407.00),(2496000,'2023-11-03',7,202001,1,181485,15678.00),(2496000,'2023-11-03',7,202002,1,181485,15949.00),(2496000,'2023-11-03',7,202003,1,181485,16220.00),(2496000,'2023-11-03',7,202004,1,181485,16400.00),(2496000,'2023-11-03',7,202005,1,181485,16581.00),(2496000,'2023-11-03',7,202006,1,181485,16762.00),(2496000,'2023-11-03',7,202007,1,181485,16942.00),(2496000,'2023-11-03',7,202008,1,181485,17213.00),(2496000,'2023-11-03',7,202009,1,181485,17484.00),(2496000,'2023-11-03',7,202010,1,181485,17755.00),(2496000,'2023-11-03',7,202011,1,181485,18026.00),(2496000,'2023-11-03',26,201501,1,181485,7175.00),(2496000,'2023-11-03',26,201502,1,181485,7175.00),(2496000,'2023-11-03',26,201503,1,181485,7175.00),(2496000,'2023-11-03',26,201504,1,181485,7175.00),(2496000,'2023-11-03',26,201505,1,181485,7175.00),(2496000,'2023-11-03',26,201506,1,181485,7175.00),(2496000,'2023-11-03',26,201507,1,181485,7175.00),(2496000,'2023-11-03',26,201508,1,181485,7175.00),(2496000,'2023-11-03',26,201509,1,181485,7175.00),(2496000,'2023-11-03',26,201510,1,181485,7175.00),(2496000,'2023-11-03',26,201511,1,181485,7175.00),(2496000,'2023-11-03',26,201512,1,181485,7175.00),(2496000,'2023-11-03',26,201601,1,181485,7175.00),(2496000,'2023-11-03',26,201602,1,181485,7175.00),(2496000,'2023-11-03',26,201603,1,181485,7175.00),(2496000,'2023-11-03',26,201604,1,181485,7175.00),(2496000,'2023-11-03',26,201605,1,181485,7175.00),(2496000,'2023-11-03',26,201606,1,181485,7175.00),(2496000,'2023-11-03',26,201607,1,181485,7175.00),(2496000,'2023-11-03',26,201608,1,181485,7175.00),(2496000,'2023-11-03',26,201609,1,181485,7175.00),(2496000,'2023-11-03',26,201610,1,181485,7175.00),(2496000,'2023-11-03',26,201611,1,181485,7175.00),(2496000,'2023-11-03',26,201612,1,181485,7175.00),(2496000,'2023-11-03',26,201701,1,181485,7175.00),(2496000,'2023-11-03',26,201702,1,181485,7175.00),(2496000,'2023-11-03',26,201703,1,181485,7175.00),(2496000,'2023-11-03',26,201704,1,181485,7175.00),(2496000,'2023-11-03',26,201705,1,181485,7175.00),(2496000,'2023-11-03',26,201706,1,181485,7175.00),(2496000,'2023-11-03',26,201707,1,181485,7175.00),(2496000,'2023-11-03',26,201708,1,181485,7175.00),(2496000,'2023-11-03',26,201709,1,181485,7175.00),(2496000,'2023-11-03',26,201710,1,181485,7175.00),(2496000,'2023-11-03',26,201711,1,181485,7175.00),(2496000,'2023-11-03',26,201712,1,181485,7175.00),(2496000,'2023-11-03',26,201801,1,181485,7175.00),(2496000,'2023-11-03',26,201802,1,181485,7175.00),(2496000,'2023-11-03',26,201803,1,181485,7175.00),(2496000,'2023-11-03',26,201804,1,181485,7175.00),(2496000,'2023-11-03',26,201805,1,181485,7175.00),(2496000,'2023-11-03',26,201806,1,181485,7175.00),(2496000,'2023-11-03',26,201807,1,181485,7175.00),(2496000,'2023-11-03',26,201808,1,181485,7175.00),(2496000,'2023-11-03',26,201809,1,181485,7175.00),(2496000,'2023-11-03',26,201810,1,181485,7175.00),(2496000,'2023-11-03',26,201811,1,181485,7175.00),(2496000,'2023-11-03',26,201812,1,181485,7175.00),(2496000,'2023-11-03',26,201901,1,181485,7175.00),(2496000,'2023-11-03',26,201902,1,181485,7175.00),(2496000,'2023-11-03',26,201903,1,181485,7175.00),(2496000,'2023-11-03',26,201904,1,181485,7175.00),(2496000,'2023-11-03',26,201905,1,181485,7175.00),(2496000,'2023-11-03',26,201906,1,181485,7175.00),(2496000,'2023-11-03',26,201907,1,181485,7175.00),(2496000,'2023-11-03',26,201908,1,181485,7175.00),(2496000,'2023-11-03',26,201909,1,181485,7175.00),(2496000,'2023-11-03',26,201910,1,181485,7175.00),(2496000,'2023-11-03',26,201911,1,181485,7175.00),(2496000,'2023-11-03',26,201912,1,181485,7175.00),(2496000,'2023-11-03',26,202001,1,181485,7175.00),(2496000,'2023-11-03',26,202002,1,181485,7175.00),(2496000,'2023-11-03',26,202003,1,181485,7175.00),(2496000,'2023-11-03',26,202004,1,181485,7175.00),(2496000,'2023-11-03',26,202005,1,181485,7175.00),(2496000,'2023-11-03',26,202006,1,181485,7175.00),(2496000,'2023-11-03',26,202007,1,181485,7175.00),(2496000,'2023-11-03',26,202008,1,181485,7175.00),(2496000,'2023-11-03',26,202009,1,181485,7175.00),(2496000,'2023-11-03',26,202010,1,181485,7175.00),(2496000,'2023-11-03',26,202011,1,181485,7175.00),(2496000,'2023-11-03',28,201303,1,181485,9059.00),(2496000,'2023-11-03',28,201304,1,181485,9059.00),(2496000,'2023-11-03',28,201305,1,181485,9059.00),(2496000,'2023-11-03',28,201306,1,181485,9059.00),(2496000,'2023-11-03',28,201307,1,181485,9059.00),(2496000,'2023-11-03',28,201308,1,181485,9059.00),(2496000,'2023-11-03',28,201309,1,181485,9059.00),(2496000,'2023-11-03',28,201310,1,181485,9059.00),(2496000,'2023-11-03',28,201311,1,181485,9059.00),(2496000,'2023-11-03',28,201312,1,181485,9059.00),(2496000,'2023-11-03',28,201401,1,181485,9059.00),(2496000,'2023-11-03',28,201402,1,181485,9059.00),(2496000,'2023-11-03',28,201403,1,181485,9059.00),(2496000,'2023-11-03',28,201404,1,181485,9059.00),(2496000,'2023-11-03',28,201405,1,181485,9059.00),(2496000,'2023-11-03',28,201406,1,181485,9059.00),(2496000,'2023-11-03',28,201407,1,181485,9059.00),(2496000,'2023-11-03',28,201408,1,181485,9059.00),(2496000,'2023-11-03',28,201409,1,181485,9059.00),(2496000,'2023-11-03',28,201410,1,181485,9059.00),(2496000,'2023-11-03',28,201411,1,181485,9059.00),(2496000,'2023-11-03',28,201412,1,181485,9059.00),(2496000,'2023-11-03',28,201501,1,181485,9059.00),(2496000,'2023-11-03',50,201303,1,181485,1.00),(2496000,'2023-11-03',50,201304,1,181485,1.00),(2496000,'2023-11-03',50,201305,1,181485,1.00),(2496000,'2023-11-03',50,201306,1,181485,1.00),(2496000,'2023-11-03',50,201307,1,181485,1.00),(2496000,'2023-11-03',50,201308,1,181485,1.00),(2496000,'2023-11-03',50,201309,1,181485,1.00),(2496000,'2023-11-03',50,201310,1,181485,1.00),(2496000,'2023-11-03',50,201311,1,181485,1.00),(2496000,'2023-11-03',50,201312,1,181485,1.00),(2496000,'2023-11-03',50,201401,1,181485,1.00),(2496000,'2023-11-03',50,201402,1,181485,1.00),(2496000,'2023-11-03',50,201403,1,181485,1.00),(2496000,'2023-11-03',50,201404,1,181485,1.00),(2496000,'2023-11-03',50,201405,1,181485,1.00),(2496000,'2023-11-03',50,201406,1,181485,1.00),(2496000,'2023-11-03',50,201407,1,181485,1.00),(2496000,'2023-11-03',50,201408,1,181485,1.00),(2496000,'2023-11-03',50,201409,1,181485,1.00),(2496000,'2023-11-03',50,201410,1,181485,1.00),(2496000,'2023-11-03',50,201411,1,181485,1.00),(2496000,'2023-11-03',50,201412,1,181485,1.00),(2496000,'2023-11-03',50,201501,1,181485,1.00),(2496000,'2023-11-03',50,201503,1,181485,14.00),(2496000,'2023-11-03',50,201505,1,181485,32.00),(2496000,'2023-11-03',50,201507,1,181485,50.00),(2496000,'2023-11-03',50,201508,1,181485,9.00),(2496000,'2023-11-03',50,201510,1,181485,27.00),(2496000,'2023-11-03',50,201512,1,181485,45.00),(2496000,'2023-11-03',50,201601,1,181485,3.00),(2496000,'2023-11-03',50,201603,1,181485,21.00),(2496000,'2023-11-03',50,201605,1,181485,39.00),(2496000,'2023-11-03',50,201608,1,181485,16.00),(2496000,'2023-11-03',50,201610,1,181485,34.00),(2496000,'2023-11-03',50,201701,1,181485,11.00),(2496000,'2023-11-03',50,201703,1,181485,29.00),(2496000,'2023-11-03',50,201705,1,181485,47.00),(2496000,'2023-11-03',50,201706,1,181485,6.00),(2496000,'2023-11-03',50,201708,1,181485,24.00),(2496000,'2023-11-03',50,201710,1,181485,41.00),(2496000,'2023-11-03',50,201712,1,181485,16.00),(2496000,'2023-11-03',50,201803,1,181485,18.00),(2496000,'2023-11-03',50,201804,1,181485,47.00),(2496000,'2023-11-03',50,201806,1,181485,6.00),(2496000,'2023-11-03',50,201807,1,181485,35.00),(2496000,'2023-11-03',50,201810,1,181485,22.00),(2496000,'2023-11-03',50,201901,1,181485,9.00),(2496000,'2023-11-03',50,201902,1,181485,38.00),(2496000,'2023-11-03',50,201905,1,181485,26.00),(2496000,'2023-11-03',50,201908,1,181485,13.00),(2496000,'2023-11-03',50,201909,1,181485,42.00),(2496000,'2023-11-03',50,201911,1,181485,1.00),(2496000,'2023-11-03',50,201912,1,181485,30.00),(2496000,'2023-11-03',50,202003,1,181485,17.00),(2496000,'2023-11-03',50,202004,1,181485,8.00),(2496000,'2023-11-03',50,202005,1,181485,28.00),(2496000,'2023-11-03',50,202006,1,181485,47.00),(2496000,'2023-11-03',50,202008,1,181485,24.00),(2496000,'2023-11-03',50,202011,1,181485,11.00),(2496000,'2023-11-03',50,202012,1,181485,40.00),(2496000,'2023-11-03',50,202101,1,181485,16.90),(2496000,'2023-11-03',50,202102,1,181485,16.90),(2496000,'2023-11-03',50,202103,1,181485,16.90),(2496000,'2023-11-03',50,202104,1,181485,16.90),(2496000,'2023-11-03',50,202105,1,181485,16.90),(2496000,'2023-11-03',50,202106,1,181485,16.90),(2496000,'2023-11-03',50,202107,1,181485,16.90),(2496000,'2023-11-03',50,202108,1,181485,16.90),(2496000,'2023-11-03',50,202109,1,181485,16.90),(2496000,'2023-11-03',50,202110,1,181485,16.90),(2496000,'2023-11-03',50,202111,1,181485,16.90),(2496000,'2023-11-03',50,202112,1,181485,16.90),(2496000,'2023-11-03',50,202201,1,181485,16.90),(2496000,'2023-11-03',50,202202,1,181485,16.90),(2496000,'2023-11-03',50,202203,1,181485,16.90),(2496000,'2023-11-03',50,202204,1,181485,16.90),(2496000,'2023-11-03',50,202205,1,181485,16.90),(2496000,'2023-11-03',50,202206,1,181485,16.90),(2496000,'2023-11-03',50,202207,1,181485,16.90),(2496000,'2023-11-03',50,202208,1,181485,16.90),(2496000,'2023-11-03',50,202209,1,181485,16.90),(2496000,'2023-11-03',50,202210,1,181485,16.90),(2496000,'2023-11-03',50,202211,1,181485,16.90),(2496000,'2023-11-03',50,202212,1,181485,16.90),(2496000,'2023-11-03',50,202301,1,181485,41.13),(2496000,'2023-11-03',50,202302,1,181485,41.13),(2496000,'2023-11-03',50,202303,1,181485,41.13),(2496000,'2023-11-03',50,202304,1,181485,41.13),(2496000,'2023-11-03',50,202305,1,181485,41.13),(2496000,'2023-11-03',50,202306,1,181485,41.13),(2496000,'2023-11-03',50,202307,1,181485,41.13),(2496000,'2023-11-03',50,202308,1,181485,41.13),(2496000,'2023-11-03',50,202309,1,181485,41.13),(2513000,'2023-11-08',1,202309,1,181896,4000.00),(2513000,'2023-11-08',1,202309,7,182022,484.63),(2513000,'2023-11-08',4,202309,7,182022,7474.24),(2513000,'2023-11-08',50,202309,7,182022,41.13),(2528000,'2023-11-28',12,202105,11,184414,47.76),(2534000,'2023-11-09',1,202309,1,182037,4000.00),(2534000,'2023-11-09',1,202309,7,182144,484.63),(2534000,'2023-11-09',4,202309,7,182144,7474.24),(2534000,'2023-11-09',50,202309,7,182144,41.13),(2535000,'2023-11-08',1,202309,7,182023,4484.63),(2535000,'2023-11-08',4,202309,7,182023,7474.24),(2535000,'2023-11-08',50,202309,7,182023,41.13),(2587600,'2023-11-27',1,201710,1,183305,9664.00),(2587600,'2023-11-27',1,201711,1,183305,10043.00),(2587600,'2023-11-27',1,201712,1,183305,10686.00),(2587600,'2023-11-27',1,201801,1,183305,11286.00),(2587600,'2023-11-27',1,201802,1,183305,11286.00),(2587600,'2023-11-27',1,201803,1,183305,11286.00),(2587600,'2023-11-27',1,201804,1,183305,11286.00),(2587600,'2023-11-27',1,201805,1,183305,11286.00),(2587600,'2023-11-27',1,201806,1,183305,11286.00),(2587600,'2023-11-27',1,201807,1,183305,11286.00),(2587600,'2023-11-27',1,201808,1,183305,11286.00),(2587600,'2023-11-27',1,201809,1,183305,11286.00),(2587600,'2023-11-27',1,201810,1,183305,11286.00),(2587600,'2023-11-27',1,201811,1,183305,11286.00),(2587600,'2023-11-27',1,201812,1,183305,11286.00),(2587600,'2023-11-27',1,201901,1,183305,11286.00),(2587600,'2023-11-27',1,201902,1,183305,11286.00),(2587600,'2023-11-27',1,201903,1,183305,11286.00),(2587600,'2023-11-27',1,201904,1,183305,11286.00),(2587600,'2023-11-27',1,201905,1,183305,11286.00),(2587600,'2023-11-27',1,201906,1,183305,11286.00),(2587600,'2023-11-27',1,201907,1,183305,11286.00),(2587600,'2023-11-27',1,201908,1,183305,11286.00),(2587600,'2023-11-27',1,201909,1,183305,11286.00),(2587600,'2023-11-27',1,201910,1,183305,11286.00),(2587600,'2023-11-27',1,201911,1,183305,11286.00),(2587600,'2023-11-27',1,201912,1,183305,11286.00),(2587600,'2023-11-27',1,202001,1,183305,11286.00),(2587600,'2023-11-27',1,202002,1,183305,11286.00),(2587600,'2023-11-27',1,202003,1,183305,11286.00),(2587600,'2023-11-27',1,202004,1,183305,7524.00),(2587600,'2023-11-27',1,202005,1,183305,7524.00),(2587600,'2023-11-27',1,202006,1,183305,7524.00),(2587600,'2023-11-27',1,202007,1,183305,7524.00),(2587600,'2023-11-27',1,202008,1,183305,11286.00),(2587600,'2023-11-27',1,202009,1,183305,11286.00),(2587600,'2023-11-27',1,202010,1,183305,11286.00),(2587600,'2023-11-27',1,202011,1,183305,11286.00),(2587600,'2023-11-27',1,202012,1,183305,11286.00),(2587600,'2023-11-27',1,202101,1,183305,3668.70),(2587600,'2023-11-27',1,202102,1,183305,3668.70),(2587600,'2023-11-27',1,202103,1,183305,3668.70),(2587600,'2023-11-27',1,202104,1,183305,3668.70),(2587600,'2023-11-27',1,202105,1,183305,3668.70),(2587600,'2023-11-27',1,202106,1,183305,3668.70),(2587600,'2023-11-27',1,202107,1,183305,3668.70),(2587600,'2023-11-27',1,202108,1,183305,3668.70),(2587600,'2023-11-27',1,202109,1,183305,3668.70),(2587600,'2023-11-27',1,202110,1,183305,3668.70),(2587600,'2023-11-27',1,202111,1,183305,3668.70),(2587600,'2023-11-27',1,202112,1,183305,3668.70),(2587600,'2023-11-27',1,202201,1,183305,3668.70),(2587600,'2023-11-27',1,202202,1,183305,3668.70),(2587600,'2023-11-27',1,202203,1,183305,3668.70),(2587600,'2023-11-27',1,202204,1,183305,3668.70),(2587600,'2023-11-27',1,202205,1,183305,3668.70),(2587600,'2023-11-27',1,202206,1,183305,3668.70),(2587600,'2023-11-27',1,202207,1,183305,3668.70),(2587600,'2023-11-27',1,202208,1,183305,3668.70),(2587600,'2023-11-27',1,202209,1,183305,3968.70),(2587600,'2023-11-27',1,202210,1,183305,3968.70),(2587600,'2023-11-27',1,202211,1,183305,3968.70),(2587600,'2023-11-27',1,202212,1,183305,3968.70),(2587600,'2023-11-27',1,202301,1,183305,4484.63),(2587600,'2023-11-27',1,202302,1,183305,4484.63),(2587600,'2023-11-27',1,202303,1,183305,4484.63),(2587600,'2023-11-27',1,202304,1,183305,4484.63),(2587600,'2023-11-27',1,202305,1,183305,4484.63),(2587600,'2023-11-27',1,202306,1,183305,4484.63),(2587600,'2023-11-27',1,202307,1,183305,4484.63),(2587600,'2023-11-27',1,202308,1,183305,4484.63),(2587600,'2023-11-27',1,202309,1,183305,4484.63),(2587600,'2023-11-27',4,202101,1,183305,6614.40),(2587600,'2023-11-27',4,202102,1,183305,6614.40),(2587600,'2023-11-27',4,202103,1,183305,6614.40),(2587600,'2023-11-27',4,202104,1,183305,6614.40),(2587600,'2023-11-27',4,202105,1,183305,6614.40),(2587600,'2023-11-27',4,202106,1,183305,6614.40),(2587600,'2023-11-27',4,202107,1,183305,6614.40),(2587600,'2023-11-27',4,202108,1,183305,6614.40),(2587600,'2023-11-27',4,202109,1,183305,6614.40),(2587600,'2023-11-27',4,202110,1,183305,6614.40),(2587600,'2023-11-27',4,202111,1,183305,6614.40),(2587600,'2023-11-27',4,202112,1,183305,6614.40),(2587600,'2023-11-27',4,202201,1,183305,6614.40),(2587600,'2023-11-27',4,202202,1,183305,6614.40),(2587600,'2023-11-27',4,202203,1,183305,6614.40),(2587600,'2023-11-27',4,202204,1,183305,6614.40),(2587600,'2023-11-27',4,202205,1,183305,6614.40),(2587600,'2023-11-27',4,202206,1,183305,6614.40),(2587600,'2023-11-27',4,202207,1,183305,6614.40),(2587600,'2023-11-27',4,202208,1,183305,6614.40),(2587600,'2023-11-27',4,202209,1,183305,6614.40),(2587600,'2023-11-27',4,202210,1,183305,6614.40),(2587600,'2023-11-27',4,202211,1,183305,6614.40),(2587600,'2023-11-27',4,202212,1,183305,6614.40),(2587600,'2023-11-27',4,202301,1,183305,7474.24),(2587600,'2023-11-27',4,202302,1,183305,7474.24),(2587600,'2023-11-27',4,202303,1,183305,7474.24),(2587600,'2023-11-27',4,202304,1,183305,7474.24),(2587600,'2023-11-27',4,202305,1,183305,7474.24),(2587600,'2023-11-27',4,202306,1,183305,7474.24),(2587600,'2023-11-27',4,202307,1,183305,7474.24),(2587600,'2023-11-27',4,202308,1,183305,7474.24),(2587600,'2023-11-27',4,202309,1,183305,7474.24),(2587600,'2023-11-27',7,201710,1,183305,241.00),(2587600,'2023-11-27',7,201711,1,183305,482.00),(2587600,'2023-11-27',7,201712,1,183305,739.00),(2587600,'2023-11-27',7,201801,1,183305,1009.00),(2587600,'2023-11-27',7,201802,1,183305,1280.00),(2587600,'2023-11-27',7,201803,1,183305,1551.00),(2587600,'2023-11-27',7,201804,1,183305,1822.00),(2587600,'2023-11-27',7,201805,1,183305,2093.00),(2587600,'2023-11-27',7,201806,1,183305,2364.00),(2587600,'2023-11-27',7,201807,1,183305,2635.00),(2587600,'2023-11-27',7,201808,1,183305,2906.00),(2587600,'2023-11-27',7,201809,1,183305,3177.00),(2587600,'2023-11-27',7,201810,1,183305,3447.00),(2587600,'2023-11-27',7,201811,1,183305,3718.00),(2587600,'2023-11-27',7,201812,1,183305,3989.00),(2587600,'2023-11-27',7,201901,1,183305,4260.00),(2587600,'2023-11-27',7,201902,1,183305,4531.00),(2587600,'2023-11-27',7,201903,1,183305,4802.00),(2587600,'2023-11-27',7,201904,1,183305,5073.00),(2587600,'2023-11-27',7,201905,1,183305,5344.00),(2587600,'2023-11-27',7,201906,1,183305,5614.00),(2587600,'2023-11-27',7,201907,1,183305,5885.00),(2587600,'2023-11-27',7,201908,1,183305,6156.00),(2587600,'2023-11-27',7,201909,1,183305,6427.00),(2587600,'2023-11-27',7,201910,1,183305,6698.00),(2587600,'2023-11-27',7,201911,1,183305,6969.00),(2587600,'2023-11-27',7,201912,1,183305,7240.00),(2587600,'2023-11-27',7,202001,1,183305,7511.00),(2587600,'2023-11-27',7,202002,1,183305,7781.00),(2587600,'2023-11-27',7,202003,1,183305,8052.00),(2587600,'2023-11-27',7,202004,1,183305,8233.00),(2587600,'2023-11-27',7,202005,1,183305,8414.00),(2587600,'2023-11-27',7,202006,1,183305,8594.00),(2587600,'2023-11-27',7,202007,1,183305,8775.00),(2587600,'2023-11-27',7,202008,1,183305,9046.00),(2587600,'2023-11-27',7,202009,1,183305,9316.00),(2587600,'2023-11-27',7,202010,1,183305,9587.00),(2587600,'2023-11-27',7,202011,1,183305,9858.00),(2587600,'2023-11-27',50,201711,1,183305,16.00),(2587600,'2023-11-27',50,201712,1,183305,32.00),(2587600,'2023-11-27',50,201802,1,183305,5.00),(2587600,'2023-11-27',50,201803,1,183305,34.00),(2587600,'2023-11-27',50,201806,1,183305,21.00),(2587600,'2023-11-27',50,201807,1,183305,50.00),(2587600,'2023-11-27',50,201809,1,183305,8.00),(2587600,'2023-11-27',50,201810,1,183305,37.00),(2587600,'2023-11-27',50,201901,1,183305,25.00),(2587600,'2023-11-27',50,201904,1,183305,12.00),(2587600,'2023-11-27',50,201905,1,183305,41.00),(2587600,'2023-11-27',50,201908,1,183305,29.00),(2587600,'2023-11-27',50,201911,1,183305,16.00),(2587600,'2023-11-27',50,201912,1,183305,45.00),(2587600,'2023-11-27',50,202002,1,183305,3.00),(2587600,'2023-11-27',50,202003,1,183305,33.00),(2587600,'2023-11-27',50,202004,1,183305,24.00),(2587600,'2023-11-27',50,202005,1,183305,43.00),(2587600,'2023-11-27',50,202008,1,183305,39.00),(2587600,'2023-11-27',50,202011,1,183305,27.00),(2587600,'2023-11-27',50,202101,1,183305,16.90),(2587600,'2023-11-27',50,202102,1,183305,16.90),(2587600,'2023-11-27',50,202103,1,183305,16.90),(2587600,'2023-11-27',50,202104,1,183305,16.90),(2587600,'2023-11-27',50,202105,1,183305,16.90),(2587600,'2023-11-27',50,202106,1,183305,16.90),(2587600,'2023-11-27',50,202107,1,183305,16.90),(2587600,'2023-11-27',50,202108,1,183305,16.90),(2587600,'2023-11-27',50,202109,1,183305,16.90),(2587600,'2023-11-27',50,202110,1,183305,16.90),(2587600,'2023-11-27',50,202111,1,183305,16.90),(2587600,'2023-11-27',50,202112,1,183305,16.90),(2587600,'2023-11-27',50,202201,1,183305,16.90),(2587600,'2023-11-27',50,202202,1,183305,16.90),(2587600,'2023-11-27',50,202203,1,183305,16.90),(2587600,'2023-11-27',50,202204,1,183305,16.90),(2587600,'2023-11-27',50,202205,1,183305,16.90),(2587600,'2023-11-27',50,202206,1,183305,16.90),(2587600,'2023-11-27',50,202207,1,183305,16.90),(2587600,'2023-11-27',50,202208,1,183305,16.90),(2587600,'2023-11-27',50,202209,1,183305,16.90),(2587600,'2023-11-27',50,202210,1,183305,16.90),(2587600,'2023-11-27',50,202211,1,183305,16.90),(2587600,'2023-11-27',50,202212,1,183305,16.90),(2587600,'2023-11-27',50,202301,1,183305,41.13),(2587600,'2023-11-27',50,202302,1,183305,41.13),(2587600,'2023-11-27',50,202303,1,183305,41.13),(2587600,'2023-11-27',50,202304,1,183305,41.13),(2587600,'2023-11-27',50,202305,1,183305,41.13),(2587600,'2023-11-27',50,202306,1,183305,41.13),(2587600,'2023-11-27',50,202307,1,183305,41.13),(2587600,'2023-11-27',50,202308,1,183305,41.13),(2587600,'2023-11-27',50,202309,1,183305,41.13),(2600250,'2023-11-21',1,202307,1,182966,4484.63),(2600250,'2023-11-21',1,202308,7,183021,4484.63),(2600250,'2023-11-21',1,202309,7,183021,4484.63),(2600250,'2023-11-21',4,202307,1,182966,5474.24),(2600250,'2023-11-21',4,202307,7,183021,2000.00),(2600250,'2023-11-21',4,202308,7,183021,7474.24),(2600250,'2023-11-21',4,202309,7,183021,7474.24),(2600250,'2023-11-21',50,202307,1,182966,41.13),(2600250,'2023-11-21',50,202308,7,183021,41.13),(2600250,'2023-11-21',50,202309,7,183021,41.13),(2600470,'2023-11-28',50,202305,11,184415,12.06),(2600680,'2023-11-28',50,202306,11,184416,18.40),(2600680,'2023-11-28',50,202309,11,184416,27.90),(2600700,'2023-11-28',50,202309,11,184417,29.93),(2600750,'2023-11-28',50,202307,11,184418,6.38),(2601180,'2023-11-03',1,202306,7,181627,4484.63),(2601180,'2023-11-03',1,202307,7,181627,4484.63),(2601180,'2023-11-03',1,202308,7,181627,4484.63),(2601180,'2023-11-03',1,202309,7,181627,4484.63),(2601180,'2023-11-03',4,202306,7,181627,7474.24),(2601180,'2023-11-03',4,202307,7,181627,7474.24),(2601180,'2023-11-03',4,202308,7,181627,7474.24),(2601180,'2023-11-03',4,202309,7,181627,7474.24),(2601180,'2023-11-03',50,202306,7,181627,41.13),(2601180,'2023-11-03',50,202307,7,181627,41.13),(2601180,'2023-11-03',50,202308,7,181627,41.13),(2601180,'2023-11-03',50,202309,7,181627,41.13),(2601450,'2023-11-28',50,202309,11,184424,1.71),(2601500,'2023-11-07',4,202309,7,181869,100.00),(2601700,'2023-11-28',50,202309,11,184426,24.59),(2601800,'2023-11-10',1,202309,7,182242,4484.63),(2601800,'2023-11-10',4,202309,7,182242,5115.37),(2601900,'2023-11-28',20,202006,11,184427,21.63),(2601900,'2023-11-28',20,202007,11,184427,22.84),(2700000,'2023-11-28',1,202102,11,184428,0.00),(2700000,'2023-11-28',1,202309,11,184428,4484.63),(2700000,'2023-11-28',4,202309,11,184428,7474.24),(2700100,'2023-11-28',1,202102,11,184429,0.00),(2700100,'2023-11-28',1,202309,11,184429,4484.63),(2700100,'2023-11-28',4,202309,11,184429,7474.24),(2700200,'2023-11-28',1,202102,11,184430,0.00),(2700200,'2023-11-28',1,202309,11,184430,4484.63),(2700200,'2023-11-28',4,202309,11,184430,7474.24),(2700300,'2023-11-28',1,202102,11,184431,0.00),(2700300,'2023-11-28',1,202309,11,184431,4484.63),(2700300,'2023-11-28',4,202309,11,184431,7474.24),(2700400,'2023-11-28',1,202102,11,184432,0.00),(2700400,'2023-11-28',1,202309,11,184432,4484.63),(2700400,'2023-11-28',4,202309,11,184432,7474.24),(2700500,'2023-11-28',1,202102,11,184433,0.00),(2700500,'2023-11-28',1,202309,11,184433,4484.63),(2700500,'2023-11-28',4,202309,11,184433,7474.24),(2700600,'2023-11-28',1,202102,11,184434,0.00),(2700600,'2023-11-28',1,202309,11,184434,4484.63),(2700600,'2023-11-28',4,202309,11,184434,7474.24),(2700700,'2023-11-28',1,202102,11,184435,0.00),(2700700,'2023-11-28',1,202309,11,184435,4484.63),(2700700,'2023-11-28',4,202309,11,184435,7474.24),(2700800,'2023-11-28',1,202102,11,184436,0.00),(2700800,'2023-11-28',1,202309,11,184436,4484.63),(2700800,'2023-11-28',4,202309,11,184436,7474.24),(2700900,'2023-11-28',1,202102,11,184437,0.00),(2700900,'2023-11-28',1,202309,11,184437,4484.63),(2700900,'2023-11-28',4,202309,11,184437,7474.24),(2701000,'2023-11-28',1,202102,11,184438,0.00),(2701000,'2023-11-28',1,202309,11,184438,4484.63),(2701000,'2023-11-28',4,202309,11,184438,7474.24),(2701100,'2023-11-28',1,202102,11,184439,0.00),(2701100,'2023-11-28',1,202309,11,184439,4484.63),(2701100,'2023-11-28',4,202309,11,184439,7474.24),(2701200,'2023-11-28',1,202102,11,184440,0.00),(2701200,'2023-11-28',1,202309,11,184440,4484.63),(2701200,'2023-11-28',4,202309,11,184440,7474.24),(2701300,'2023-11-28',1,202102,11,184441,0.00),(2701300,'2023-11-28',1,202309,11,184441,4484.63),(2701300,'2023-11-28',4,202309,11,184441,7474.24),(2701400,'2023-11-28',1,202102,11,184442,0.00),(2701400,'2023-11-28',1,202309,11,184442,4484.63),(2701400,'2023-11-28',4,202309,11,184442,7474.24),(2701500,'2023-11-28',1,202102,11,184443,0.00),(2701500,'2023-11-28',1,202309,11,184443,4484.63),(2701500,'2023-11-28',4,202309,11,184443,7474.24),(2701600,'2023-11-28',1,202102,11,184444,0.00),(2701600,'2023-11-28',1,202309,11,184444,4484.63),(2701600,'2023-11-28',4,202309,11,184444,7474.24),(2701700,'2023-11-28',1,202102,11,184445,0.00),(2701700,'2023-11-28',1,202309,11,184445,4484.63),(2701700,'2023-11-28',4,202309,11,184445,7474.24),(2701800,'2023-11-28',1,202303,11,184446,0.00),(2701800,'2023-11-28',1,202309,11,184446,4484.63),(2701800,'2023-11-28',4,202309,11,184446,7474.24),(2701900,'2023-11-28',1,202303,11,184447,0.00),(2701900,'2023-11-28',1,202309,11,184447,4484.63),(2701900,'2023-11-28',4,202309,11,184447,7474.24),(2702000,'2023-11-28',1,202303,11,184448,0.00),(2702000,'2023-11-28',1,202309,11,184448,4484.63),(2702000,'2023-11-28',4,202309,11,184448,7474.24),(2702100,'2023-11-28',1,202303,11,184449,0.00),(2702100,'2023-11-28',1,202309,11,184449,4484.63),(2702100,'2023-11-28',4,202309,11,184449,7474.24),(2702200,'2023-11-28',1,202303,11,184450,0.00),(2702200,'2023-11-28',1,202309,11,184450,4484.63),(2702200,'2023-11-28',4,202309,11,184450,7474.24),(2702300,'2023-11-28',1,202303,11,184451,0.00),(2702300,'2023-11-28',1,202309,11,184451,4484.63),(2702300,'2023-11-28',4,202309,11,184451,7474.24),(2702400,'2023-11-28',1,202303,11,184452,0.00),(2702400,'2023-11-28',1,202309,11,184452,4484.63),(2702400,'2023-11-28',4,202309,11,184452,7474.24),(2702500,'2023-11-28',1,202303,11,184453,0.00),(2702500,'2023-11-28',1,202309,11,184453,4484.63),(2702500,'2023-11-28',4,202309,11,184453,7474.24),(2702600,'2023-11-28',1,202303,11,184454,0.00),(2702600,'2023-11-28',1,202309,11,184454,4484.63),(2702600,'2023-11-28',4,202309,11,184454,7474.24),(2702700,'2023-11-28',1,202303,11,184455,0.00),(2702700,'2023-11-28',1,202309,11,184455,4484.63),(2702700,'2023-11-28',4,202309,11,184455,7474.24),(2702800,'2023-11-28',1,202303,11,184456,0.00),(2702800,'2023-11-28',1,202309,11,184456,4484.63),(2702800,'2023-11-28',4,202309,11,184456,7474.24),(2702900,'2023-11-28',1,202303,11,184457,0.00),(2702900,'2023-11-28',1,202309,11,184457,4484.63),(2702900,'2023-11-28',4,202309,11,184457,7474.24),(2703000,'2023-11-28',1,202303,11,184458,0.00),(2703000,'2023-11-28',1,202309,11,184458,4484.63),(2703000,'2023-11-28',4,202309,11,184458,7474.24),(2703100,'2023-11-28',1,202303,11,184459,0.00),(2703100,'2023-11-28',1,202309,11,184459,4484.63),(2703100,'2023-11-28',4,202309,11,184459,7474.24),(2703200,'2023-11-28',1,202303,11,184460,0.00),(2703200,'2023-11-28',1,202309,11,184460,4484.63),(2703200,'2023-11-28',4,202309,11,184460,7474.24),(2703300,'2023-11-28',1,202303,11,184461,0.00),(2703300,'2023-11-28',1,202309,11,184461,4484.63),(2703300,'2023-11-28',4,202309,11,184461,7474.24),(2703400,'2023-11-28',1,202303,11,184462,0.00),(2703400,'2023-11-28',1,202309,11,184462,4484.63),(2703400,'2023-11-28',4,202309,11,184462,7474.24),(2703500,'2023-11-28',1,202303,11,184463,0.00),(2703500,'2023-11-28',1,202309,11,184463,4484.63),(2703500,'2023-11-28',4,202309,11,184463,7474.24),(2703600,'2023-11-28',1,202303,11,184464,0.00),(2703600,'2023-11-28',1,202309,11,184464,4484.63),(2703600,'2023-11-28',4,202309,11,184464,7474.24),(2703700,'2023-11-28',1,202303,11,184465,0.00),(2703700,'2023-11-28',1,202309,11,184465,4484.63),(2703700,'2023-11-28',4,202309,11,184465,7474.24),(2703800,'2023-11-28',1,202303,11,184466,0.00),(2703800,'2023-11-28',1,202309,11,184466,4484.63),(2703800,'2023-11-28',4,202309,11,184466,7474.24),(2703900,'2023-11-28',1,202303,11,184467,0.00),(2703900,'2023-11-28',1,202309,11,184467,4484.63),(2703900,'2023-11-28',4,202309,11,184467,7474.24),(2704000,'2023-11-28',1,202303,11,184468,0.00),(2704000,'2023-11-28',1,202309,11,184468,4484.63),(2704000,'2023-11-28',4,202309,11,184468,7474.24),(2704100,'2023-11-28',1,202303,11,184469,0.00),(2704100,'2023-11-28',1,202309,11,184469,4484.63),(2704100,'2023-11-28',4,202309,11,184469,7474.24),(2704200,'2023-11-28',1,202303,11,184470,0.00),(2704200,'2023-11-28',1,202309,11,184470,4484.63),(2704200,'2023-11-28',4,202309,11,184470,7474.24),(2704300,'2023-11-28',1,202102,11,184471,0.00),(2704300,'2023-11-28',1,202309,11,184471,4484.63),(2704300,'2023-11-28',4,202309,11,184471,7474.24),(2704400,'2023-11-28',1,202303,11,184472,0.00),(2704400,'2023-11-28',1,202309,11,184472,4484.63),(2704400,'2023-11-28',4,202309,11,184472,7474.24),(2704500,'2023-11-28',1,202303,11,184473,0.00),(2704500,'2023-11-28',1,202309,11,184473,4484.63),(2704500,'2023-11-28',4,202309,11,184473,7474.24),(2704600,'2023-11-28',1,202303,11,184474,0.00),(2704600,'2023-11-28',1,202309,11,184474,4484.63),(2704600,'2023-11-28',4,202309,11,184474,7474.24),(2704700,'2023-11-28',1,202303,11,184475,0.00),(2704700,'2023-11-28',1,202309,11,184475,4484.63),(2704700,'2023-11-28',4,202309,11,184475,7474.24),(2704800,'2023-11-28',1,202303,11,184476,0.00),(2704800,'2023-11-28',1,202309,11,184476,4484.63),(2704800,'2023-11-28',4,202309,11,184476,7474.24),(2704900,'2023-11-28',1,202303,11,184477,0.00),(2704900,'2023-11-28',1,202309,11,184477,4484.63),(2704900,'2023-11-28',4,202309,11,184477,7474.24),(2705000,'2023-11-28',1,202303,11,184478,0.00),(2705000,'2023-11-28',1,202309,11,184478,4484.63),(2705000,'2023-11-28',4,202309,11,184478,7474.24),(2705100,'2023-11-28',1,202303,11,184479,0.00),(2705100,'2023-11-28',1,202309,11,184479,4484.63),(2705100,'2023-11-28',4,202309,11,184479,7474.24),(2705200,'2023-11-28',1,202303,11,184480,0.00),(2705200,'2023-11-28',1,202309,11,184480,4484.63),(2705200,'2023-11-28',4,202309,11,184480,7474.24),(2705300,'2023-11-28',1,202303,11,184481,0.00),(2705300,'2023-11-28',1,202309,11,184481,4484.63),(2705300,'2023-11-28',4,202309,11,184481,7474.24),(2705400,'2023-11-28',1,202303,11,184482,0.00),(2705400,'2023-11-28',1,202309,11,184482,4484.63),(2705400,'2023-11-28',4,202309,11,184482,7474.24),(2705500,'2023-11-28',1,202303,11,184483,0.00),(2705500,'2023-11-28',1,202309,11,184483,4484.63),(2705500,'2023-11-28',4,202309,11,184483,7474.24),(2705600,'2023-11-28',1,202303,11,184484,0.00),(2705600,'2023-11-28',1,202309,11,184484,4484.63),(2705600,'2023-11-28',4,202309,11,184484,7474.24),(2705700,'2023-11-28',1,202303,11,184485,0.00),(2705700,'2023-11-28',1,202309,11,184485,4484.63),(2705700,'2023-11-28',4,202309,11,184485,7474.24),(2705800,'2023-11-28',1,202303,11,184486,0.00),(2705800,'2023-11-28',1,202309,11,184486,4484.63),(2705800,'2023-11-28',4,202309,11,184486,7474.24),(2705900,'2023-11-28',1,202303,11,184487,0.00),(2705900,'2023-11-28',1,202309,11,184487,4484.63),(2705900,'2023-11-28',4,202309,11,184487,7474.24),(2706000,'2023-11-28',1,202303,11,184488,0.00),(2706000,'2023-11-28',1,202309,11,184488,4484.63),(2706000,'2023-11-28',4,202309,11,184488,7474.24),(2706100,'2023-11-28',1,202303,11,184489,0.00),(2706100,'2023-11-28',1,202309,11,184489,4484.63),(2706100,'2023-11-28',4,202309,11,184489,7474.24),(2706200,'2023-11-28',1,202303,11,184490,0.00),(2706200,'2023-11-28',1,202309,11,184490,4484.63),(2706200,'2023-11-28',4,202309,11,184490,7474.24),(2706300,'2023-11-28',1,202303,11,184491,0.00),(2706300,'2023-11-28',1,202309,11,184491,4484.63),(2706300,'2023-11-28',4,202309,11,184491,7474.24),(2706400,'2023-11-28',1,202303,11,184492,0.00),(2706400,'2023-11-28',1,202309,11,184492,4484.63),(2706400,'2023-11-28',4,202309,11,184492,7474.24),(2706500,'2023-11-28',1,202303,11,184493,0.00),(2706500,'2023-11-28',1,202309,11,184493,4484.63),(2706500,'2023-11-28',4,202309,11,184493,7474.24),(2706600,'2023-11-28',1,202303,11,184494,0.00),(2706600,'2023-11-28',1,202309,11,184494,4484.63),(2706600,'2023-11-28',4,202309,11,184494,7474.24),(2706700,'2023-11-28',1,202303,11,184495,0.00),(2706700,'2023-11-28',1,202309,11,184495,4484.63),(2706700,'2023-11-28',4,202309,11,184495,7474.24),(2706800,'2023-11-28',1,202303,11,184496,0.00),(2706800,'2023-11-28',1,202309,11,184496,4484.63),(2706800,'2023-11-28',4,202309,11,184496,7474.24),(2706900,'2023-11-28',1,202102,11,184497,0.00),(2706900,'2023-11-28',1,202309,11,184497,4484.63),(2706900,'2023-11-28',4,202309,11,184497,7474.24),(2707000,'2023-11-28',1,202303,11,184498,0.00),(2707000,'2023-11-28',1,202309,11,184498,4484.63),(2707000,'2023-11-28',4,202309,11,184498,7474.24),(2707100,'2023-11-28',1,202102,11,184499,0.00),(2707100,'2023-11-28',1,202309,11,184499,4484.63),(2707100,'2023-11-28',4,202309,11,184499,7474.24),(2707200,'2023-11-28',1,202303,11,184500,0.00),(2707200,'2023-11-28',1,202309,11,184500,4484.63),(2707200,'2023-11-28',4,202309,11,184500,7474.24),(2707300,'2023-11-28',1,202303,11,184501,0.00),(2707300,'2023-11-28',1,202309,11,184501,4484.63),(2707300,'2023-11-28',4,202309,11,184501,7474.24),(2707400,'2023-11-28',1,202102,11,184502,0.00),(2707400,'2023-11-28',1,202309,11,184502,4484.63),(2707400,'2023-11-28',4,202309,11,184502,7474.24),(2707500,'2023-11-28',4,202108,11,184503,3089.91),(2707500,'2023-11-28',4,202109,11,184503,1394.72),(2707500,'2023-11-28',4,202309,11,184503,7474.24),(2707600,'2023-11-28',1,202303,11,184504,0.00),(2707600,'2023-11-28',1,202309,11,184504,4484.63),(2707600,'2023-11-28',4,202309,11,184504,7474.24),(2707700,'2023-11-28',1,202303,11,184505,0.00),(2707700,'2023-11-28',1,202309,11,184505,4484.63),(2707700,'2023-11-28',4,202309,11,184505,7474.24),(2707800,'2023-11-28',1,202303,11,184506,0.00),(2707800,'2023-11-28',1,202309,11,184506,4484.63),(2707800,'2023-11-28',4,202309,11,184506,7474.24),(2707900,'2023-11-28',1,202102,11,184507,0.00),(2707900,'2023-11-28',1,202309,11,184507,4484.63),(2707900,'2023-11-28',4,202309,11,184507,7474.24),(2708000,'2023-11-28',1,202303,11,184508,0.00),(2708000,'2023-11-28',1,202309,11,184508,4484.63),(2708000,'2023-11-28',4,202309,11,184508,7474.24),(2708100,'2023-11-28',1,202303,11,184509,0.00),(2708100,'2023-11-28',1,202309,11,184509,4484.63),(2708100,'2023-11-28',4,202309,11,184509,7474.24),(2708200,'2023-11-28',1,202303,11,184510,0.00),(2708200,'2023-11-28',1,202309,11,184510,4484.63),(2708200,'2023-11-28',4,202309,11,184510,7474.24),(2708300,'2023-11-28',1,202102,11,184511,0.00),(2708300,'2023-11-28',1,202309,11,184511,4484.63),(2708300,'2023-11-28',4,202309,11,184511,7474.24),(2708400,'2023-11-28',1,202303,11,184512,0.00),(2708400,'2023-11-28',1,202309,11,184512,4484.63),(2708400,'2023-11-28',4,202309,11,184512,7474.24),(2708500,'2023-11-28',1,202303,11,184513,0.00),(2708500,'2023-11-28',1,202309,11,184513,4484.63),(2708500,'2023-11-28',4,202309,11,184513,7474.24),(2708600,'2023-11-28',1,202303,11,184514,0.00),(2708600,'2023-11-28',1,202309,11,184514,4484.63),(2708600,'2023-11-28',4,202309,11,184514,7474.24),(2708700,'2023-11-28',1,202303,11,184515,0.00),(2708700,'2023-11-28',1,202309,11,184515,4484.63),(2708700,'2023-11-28',4,202309,11,184515,7474.24),(2708800,'2023-11-28',1,202303,11,184516,0.00),(2708800,'2023-11-28',1,202309,11,184516,4484.63),(2708800,'2023-11-28',4,202309,11,184516,7474.24),(2708900,'2023-11-28',1,202303,11,184517,0.00),(2708900,'2023-11-28',1,202309,11,184517,4484.63),(2708900,'2023-11-28',4,202309,11,184517,7474.24),(2709000,'2023-11-28',1,202303,11,184518,0.00),(2709000,'2023-11-28',1,202309,11,184518,4484.63),(2709000,'2023-11-28',4,202309,11,184518,7474.24),(2709100,'2023-11-28',1,202303,11,184519,0.00),(2709100,'2023-11-28',1,202309,11,184519,4484.63),(2709100,'2023-11-28',4,202309,11,184519,7474.24),(2709200,'2023-11-28',1,202303,11,184520,0.00),(2709200,'2023-11-28',1,202309,11,184520,4484.63),(2709200,'2023-11-28',4,202309,11,184520,7474.24),(2709300,'2023-11-28',1,202102,11,184521,0.00),(2709300,'2023-11-28',1,202309,11,184521,4484.63),(2709300,'2023-11-28',4,202309,11,184521,7474.24),(2709400,'2023-11-28',1,202102,11,184522,0.00),(2709400,'2023-11-28',1,202309,11,184522,4484.63),(2709400,'2023-11-28',4,202309,11,184522,7474.24),(2709500,'2023-11-28',1,202303,11,184523,0.00),(2709500,'2023-11-28',1,202309,11,184523,4484.63),(2709500,'2023-11-28',4,202309,11,184523,7474.24),(2709600,'2023-11-28',1,202303,11,184524,0.00),(2709600,'2023-11-28',1,202309,11,184524,4484.63),(2709600,'2023-11-28',4,202309,11,184524,7474.24),(2709700,'2023-11-28',1,202303,11,184525,0.00),(2709700,'2023-11-28',1,202309,11,184525,4484.63),(2709700,'2023-11-28',4,202309,11,184525,7474.24),(2709800,'2023-11-28',1,202303,11,184526,0.00),(2709800,'2023-11-28',1,202309,11,184526,4484.63),(2709800,'2023-11-28',4,202309,11,184526,7474.24),(2709900,'2023-11-28',1,202303,11,184527,0.00),(2709900,'2023-11-28',1,202309,11,184527,4484.63),(2709900,'2023-11-28',4,202309,11,184527,7474.24),(2710000,'2023-11-28',1,202303,11,184528,0.00),(2710000,'2023-11-28',1,202309,11,184528,4484.63),(2710000,'2023-11-28',4,202309,11,184528,7474.24),(2710100,'2023-11-28',1,202303,11,184529,0.00),(2710100,'2023-11-28',1,202309,11,184529,4484.63),(2710100,'2023-11-28',4,202309,11,184529,7474.24),(2710200,'2023-11-28',1,202303,11,184530,0.00),(2710200,'2023-11-28',1,202309,11,184530,4484.63),(2710200,'2023-11-28',4,202309,11,184530,7474.24),(2710300,'2023-11-28',1,202303,11,184531,0.00),(2710300,'2023-11-28',1,202309,11,184531,4484.63),(2710300,'2023-11-28',4,202309,11,184531,7474.24),(2710400,'2023-11-28',1,202303,11,184532,0.00),(2710400,'2023-11-28',1,202309,11,184532,4484.63),(2710400,'2023-11-28',4,202309,11,184532,7474.24),(2710500,'2023-11-28',1,202303,11,184533,0.00),(2710500,'2023-11-28',1,202309,11,184533,4484.63),(2710500,'2023-11-28',4,202309,11,184533,7474.24),(2710600,'2023-11-28',1,202102,11,184534,0.00),(2710600,'2023-11-28',1,202309,11,184534,4484.63),(2710600,'2023-11-28',4,202309,11,184534,7474.24),(2710700,'2023-11-28',1,202303,11,184535,0.00),(2710700,'2023-11-28',1,202309,11,184535,4484.63),(2710700,'2023-11-28',4,202309,11,184535,7474.24),(2710800,'2023-11-28',1,202303,11,184536,0.00),(2710800,'2023-11-28',1,202309,11,184536,4484.63),(2710800,'2023-11-28',4,202309,11,184536,7474.24),(2710900,'2023-11-28',1,202303,11,184537,0.00),(2710900,'2023-11-28',1,202309,11,184537,4484.63),(2710900,'2023-11-28',4,202309,11,184537,7474.24),(2711000,'2023-11-28',1,202303,11,184538,0.00),(2711000,'2023-11-28',1,202309,11,184538,4484.63),(2711000,'2023-11-28',4,202309,11,184538,7474.24),(2711100,'2023-11-28',1,202303,11,184539,0.00),(2711100,'2023-11-28',1,202309,11,184539,4484.63),(2711100,'2023-11-28',4,202309,11,184539,7474.24),(2711200,'2023-11-28',1,202303,11,184540,0.00),(2711200,'2023-11-28',1,202309,11,184540,4484.63),(2711200,'2023-11-28',4,202309,11,184540,7474.24),(2711300,'2023-11-28',1,202102,11,184541,0.00),(2711300,'2023-11-28',1,202309,11,184541,4484.63),(2711300,'2023-11-28',4,202309,11,184541,7474.24),(2711400,'2023-11-28',1,202303,11,184542,0.00),(2711400,'2023-11-28',1,202309,11,184542,4484.63),(2711400,'2023-11-28',4,202309,11,184542,7474.24),(2711500,'2023-11-28',1,202303,11,184543,0.00),(2711500,'2023-11-28',1,202309,11,184543,4484.63),(2711500,'2023-11-28',4,202309,11,184543,7474.24),(2711600,'2023-11-28',1,202303,11,184544,0.00),(2711600,'2023-11-28',1,202309,11,184544,4484.63),(2711600,'2023-11-28',4,202309,11,184544,7474.24),(2711700,'2023-11-28',1,202303,11,184545,0.00),(2711700,'2023-11-28',1,202309,11,184545,4484.63),(2711700,'2023-11-28',4,202309,11,184545,7474.24),(2711800,'2023-11-28',1,202303,11,184546,0.00),(2711800,'2023-11-28',1,202309,11,184546,4484.63),(2711800,'2023-11-28',4,202309,11,184546,7474.24),(2711900,'2023-11-28',1,202303,11,184547,0.00),(2711900,'2023-11-28',1,202309,11,184547,4484.63),(2711900,'2023-11-28',4,202309,11,184547,7474.24),(2712000,'2023-11-28',1,202102,11,184548,0.00),(2712000,'2023-11-28',1,202309,11,184548,4484.63),(2712000,'2023-11-28',4,202309,11,184548,7474.24),(2712100,'2023-11-28',1,202303,11,184549,0.00),(2712100,'2023-11-28',1,202309,11,184549,4484.63),(2712100,'2023-11-28',4,202309,11,184549,7474.24),(2712200,'2023-11-28',1,202303,11,184550,0.00),(2712200,'2023-11-28',1,202309,11,184550,4484.63),(2712200,'2023-11-28',4,202309,11,184550,7474.24),(2712300,'2023-11-28',1,202303,11,184551,0.00),(2712300,'2023-11-28',1,202309,11,184551,4484.63),(2712300,'2023-11-28',4,202309,11,184551,7474.24),(2712400,'2023-11-28',1,202303,11,184552,0.00),(2712400,'2023-11-28',1,202309,11,184552,4484.63),(2712400,'2023-11-28',4,202309,11,184552,7474.24),(2712500,'2023-11-28',1,202303,11,184553,0.00),(2712500,'2023-11-28',1,202309,11,184553,4484.63),(2712500,'2023-11-28',4,202309,11,184553,7474.24),(2712600,'2023-11-28',1,202303,11,184554,0.00),(2712600,'2023-11-28',1,202309,11,184554,4484.63),(2712600,'2023-11-28',4,202309,11,184554,7474.24),(2712700,'2023-11-28',1,202303,11,184555,0.00),(2712700,'2023-11-28',1,202309,11,184555,4484.63),(2712700,'2023-11-28',4,202309,11,184555,7474.24),(2712800,'2023-11-28',1,202303,11,184556,0.00),(2712800,'2023-11-28',1,202309,11,184556,4484.63),(2712800,'2023-11-28',4,202309,11,184556,7474.24),(2712900,'2023-11-28',1,202303,11,184557,0.00),(2712900,'2023-11-28',1,202309,11,184557,4484.63),(2712900,'2023-11-28',4,202309,11,184557,7474.24),(2713000,'2023-11-28',1,202303,11,184558,0.00),(2713000,'2023-11-28',1,202309,11,184558,4484.63),(2713000,'2023-11-28',4,202309,11,184558,7474.24),(2713100,'2023-11-28',1,202102,11,184559,0.00),(2713100,'2023-11-28',1,202309,11,184559,4484.63),(2713100,'2023-11-28',4,202309,11,184559,7474.24),(2713200,'2023-11-28',1,202303,11,184560,0.00),(2713200,'2023-11-28',1,202309,11,184560,4484.63),(2713200,'2023-11-28',4,202309,11,184560,7474.24),(2713300,'2023-11-28',1,202303,11,184561,0.00),(2713300,'2023-11-28',1,202309,11,184561,4484.63),(2713300,'2023-11-28',4,202309,11,184561,7474.24),(2713400,'2023-11-28',1,202303,11,184562,0.00),(2713400,'2023-11-28',1,202309,11,184562,4484.63),(2713400,'2023-11-28',4,202309,11,184562,7474.24),(2713500,'2023-11-28',1,202303,11,184563,0.00),(2713500,'2023-11-28',1,202309,11,184563,4484.63),(2713500,'2023-11-28',4,202309,11,184563,7474.24),(2713600,'2023-11-28',1,202303,11,184564,0.00),(2713600,'2023-11-28',1,202309,11,184564,4484.63),(2713600,'2023-11-28',4,202309,11,184564,7474.24),(2713700,'2023-11-28',1,202303,11,184565,0.00),(2713700,'2023-11-28',1,202309,11,184565,4484.63),(2713700,'2023-11-28',4,202309,11,184565,7474.24),(2713800,'2023-11-28',1,202303,11,184566,0.00),(2713800,'2023-11-28',1,202309,11,184566,4484.63),(2713800,'2023-11-28',4,202309,11,184566,7474.24),(2713900,'2023-11-28',1,202303,11,184567,0.00),(2713900,'2023-11-28',1,202309,11,184567,4484.63),(2713900,'2023-11-28',4,202309,11,184567,7474.24),(2714000,'2023-11-28',1,202303,11,184568,0.00),(2714000,'2023-11-28',1,202309,11,184568,4484.63),(2714000,'2023-11-28',4,202309,11,184568,7474.24),(2714100,'2023-11-28',1,202303,11,184569,0.00),(2714100,'2023-11-28',1,202309,11,184569,4484.63),(2714100,'2023-11-28',4,202309,11,184569,7474.24),(2714200,'2023-11-28',1,202303,11,184570,0.00),(2714200,'2023-11-28',1,202309,11,184570,4484.63),(2714200,'2023-11-28',4,202309,11,184570,7474.24),(2714300,'2023-11-28',1,202303,11,184571,0.00),(2714300,'2023-11-28',1,202309,11,184571,4484.63),(2714300,'2023-11-28',4,202309,11,184571,7474.24),(2714400,'2023-11-28',1,202303,11,184572,0.00),(2714400,'2023-11-28',1,202309,11,184572,4484.63),(2714400,'2023-11-28',4,202309,11,184572,7474.24),(2714500,'2023-11-28',1,202303,11,184573,0.00),(2714500,'2023-11-28',1,202309,11,184573,4484.63),(2714500,'2023-11-28',4,202309,11,184573,7474.24),(2714600,'2023-11-28',1,202303,11,184574,0.00),(2714600,'2023-11-28',1,202309,11,184574,4484.63),(2714600,'2023-11-28',4,202309,11,184574,7474.24),(2714700,'2023-11-28',1,202303,11,184575,0.00),(2714700,'2023-11-28',1,202309,11,184575,4484.63),(2714700,'2023-11-28',4,202309,11,184575,7474.24),(2714800,'2023-11-28',1,202303,11,184576,0.00),(2714800,'2023-11-28',1,202309,11,184576,4484.63),(2714800,'2023-11-28',4,202309,11,184576,7474.24),(2714900,'2023-11-28',1,202303,11,184577,0.00),(2714900,'2023-11-28',1,202309,11,184577,4484.63),(2714900,'2023-11-28',4,202309,11,184577,7474.24),(2715000,'2023-11-28',1,202102,11,184578,0.00),(2715000,'2023-11-28',1,202309,11,184578,4484.63),(2715000,'2023-11-28',4,202309,11,184578,7474.24),(2715100,'2023-11-28',1,202303,11,184579,0.00),(2715100,'2023-11-28',1,202309,11,184579,4484.63),(2715100,'2023-11-28',4,202309,11,184579,7474.24),(2715200,'2023-11-28',1,202303,11,184580,0.00),(2715200,'2023-11-28',1,202309,11,184580,4484.63),(2715200,'2023-11-28',4,202309,11,184580,7474.24),(2715300,'2023-11-28',1,202303,11,184581,0.00),(2715300,'2023-11-28',1,202309,11,184581,4484.63),(2715300,'2023-11-28',4,202309,11,184581,7474.24),(2715400,'2023-11-28',1,202102,11,184582,0.00),(2715400,'2023-11-28',1,202309,11,184582,4484.63),(2715400,'2023-11-28',4,202309,11,184582,7474.24),(2715500,'2023-11-28',1,202303,11,184583,0.00),(2715500,'2023-11-28',1,202309,11,184583,4484.63),(2715500,'2023-11-28',4,202309,11,184583,7474.24),(2715600,'2023-11-28',1,202303,11,184584,0.00),(2715600,'2023-11-28',1,202309,11,184584,4484.63),(2715600,'2023-11-28',4,202309,11,184584,7474.24),(2715700,'2023-11-28',1,202303,11,184585,0.00),(2715700,'2023-11-28',1,202309,11,184585,4484.63),(2715700,'2023-11-28',4,202309,11,184585,7474.24),(2715800,'2023-11-28',1,202303,11,184586,0.00),(2715800,'2023-11-28',1,202309,11,184586,4484.63),(2715800,'2023-11-28',4,202309,11,184586,7474.24),(2715900,'2023-11-28',1,202303,11,184587,0.00),(2715900,'2023-11-28',1,202309,11,184587,4484.63),(2715900,'2023-11-28',4,202309,11,184587,7474.24),(2716000,'2023-11-28',1,202303,11,184588,0.00),(2716000,'2023-11-28',1,202309,11,184588,4484.63),(2716000,'2023-11-28',4,202309,11,184588,7474.24),(2716100,'2023-11-28',1,202303,11,184589,0.00),(2716100,'2023-11-28',1,202309,11,184589,4484.63),(2716100,'2023-11-28',4,202309,11,184589,7474.24),(2716200,'2023-11-28',1,202303,11,184590,0.00),(2716200,'2023-11-28',1,202309,11,184590,4484.63),(2716200,'2023-11-28',4,202309,11,184590,7474.24),(2716300,'2023-11-28',1,202102,11,184591,0.00),(2716300,'2023-11-28',1,202309,11,184591,4484.63),(2716300,'2023-11-28',4,202309,11,184591,7474.24),(2716400,'2023-11-28',1,202303,11,184592,0.00),(2716400,'2023-11-28',1,202309,11,184592,4484.63),(2716400,'2023-11-28',4,202309,11,184592,7474.24),(2716500,'2023-11-28',1,202303,11,184593,0.00),(2716500,'2023-11-28',1,202309,11,184593,4484.63),(2716500,'2023-11-28',4,202309,11,184593,7474.24),(2716600,'2023-11-28',1,202303,11,184594,0.00),(2716600,'2023-11-28',1,202309,11,184594,4484.63),(2716600,'2023-11-28',4,202309,11,184594,7474.24),(2716700,'2023-11-28',1,202303,11,184595,0.00),(2716700,'2023-11-28',1,202309,11,184595,4484.63),(2716700,'2023-11-28',4,202309,11,184595,7474.24),(2716800,'2023-11-28',1,202303,11,184596,0.00),(2716800,'2023-11-28',1,202309,11,184596,4484.63),(2716800,'2023-11-28',4,202309,11,184596,7474.24),(2716900,'2023-11-28',1,202303,11,184597,0.00),(2716900,'2023-11-28',1,202309,11,184597,4484.63),(2716900,'2023-11-28',4,202309,11,184597,7474.24),(2717000,'2023-11-28',1,202303,11,184598,0.00),(2717000,'2023-11-28',1,202309,11,184598,4484.63),(2717000,'2023-11-28',4,202309,11,184598,7474.24),(2717100,'2023-11-28',1,202303,11,184599,0.00),(2717100,'2023-11-28',1,202309,11,184599,4484.63),(2717100,'2023-11-28',4,202309,11,184599,7474.24),(2717200,'2023-11-28',1,202303,11,184600,0.00),(2717200,'2023-11-28',1,202309,11,184600,4484.63),(2717200,'2023-11-28',4,202309,11,184600,7474.24),(2717300,'2023-11-28',1,202303,11,184601,0.00),(2717300,'2023-11-28',1,202309,11,184601,4484.63),(2717300,'2023-11-28',4,202309,11,184601,7474.24),(2717400,'2023-11-28',1,202303,11,184602,0.00),(2717400,'2023-11-28',1,202309,11,184602,4484.63),(2717400,'2023-11-28',4,202309,11,184602,7474.24),(2717500,'2023-11-28',1,202303,11,184603,0.00),(2717500,'2023-11-28',1,202309,11,184603,4484.63),(2717500,'2023-11-28',4,202309,11,184603,7474.24),(2717600,'2023-11-28',1,202303,11,184604,0.00),(2717600,'2023-11-28',1,202309,11,184604,4484.63),(2717600,'2023-11-28',4,202309,11,184604,7474.24),(2717700,'2023-11-28',1,202303,11,184605,0.00),(2717700,'2023-11-28',1,202309,11,184605,4484.63),(2717700,'2023-11-28',4,202309,11,184605,7474.24),(2717800,'2023-11-28',1,202102,11,184606,0.00),(2717800,'2023-11-28',1,202309,11,184606,4484.63),(2717800,'2023-11-28',4,202309,11,184606,7474.24),(2717900,'2023-11-28',1,202303,11,184607,0.00),(2717900,'2023-11-28',1,202309,11,184607,4484.63),(2717900,'2023-11-28',4,202309,11,184607,7474.24),(2718000,'2023-11-28',1,202309,11,184608,4484.63),(2718000,'2023-11-28',2,202309,11,184608,1880.43),(2718000,'2023-11-28',4,202309,11,184608,7474.24),(2718000,'2023-11-28',5,202309,11,184608,3232.64),(2718100,'2023-11-28',1,202303,11,184609,0.00),(2718100,'2023-11-28',1,202309,11,184609,4484.63),(2718100,'2023-11-28',4,202309,11,184609,7474.24),(2718200,'2023-11-28',1,202303,11,184610,0.00),(2718200,'2023-11-28',1,202309,11,184610,4484.63),(2718200,'2023-11-28',4,202309,11,184610,7474.24),(2718300,'2023-11-28',1,202303,11,184611,0.00),(2718300,'2023-11-28',1,202309,11,184611,4484.63),(2718300,'2023-11-28',4,202309,11,184611,7474.24),(2718400,'2023-11-28',1,202303,11,184612,0.00),(2718400,'2023-11-28',1,202309,11,184612,4484.63),(2718400,'2023-11-28',4,202309,11,184612,7474.24),(2718500,'2023-11-28',1,202303,11,184613,0.00),(2718500,'2023-11-28',1,202309,11,184613,4484.63),(2718500,'2023-11-28',4,202309,11,184613,7474.24),(2718600,'2023-11-28',1,202303,11,184614,0.00),(2718600,'2023-11-28',1,202309,11,184614,4484.63),(2718600,'2023-11-28',4,202309,11,184614,7474.24),(2718700,'2023-11-28',1,202303,11,184615,0.00),(2718700,'2023-11-28',1,202309,11,184615,4484.63),(2718700,'2023-11-28',4,202309,11,184615,7474.24),(2718800,'2023-11-28',1,202303,11,184616,0.00),(2718800,'2023-11-28',1,202309,11,184616,4484.63),(2718800,'2023-11-28',4,202309,11,184616,7474.24),(2718900,'2023-11-28',1,202303,11,184617,0.00),(2718900,'2023-11-28',1,202309,11,184617,4484.63),(2718900,'2023-11-28',4,202309,11,184617,7474.24),(2719000,'2023-11-28',1,202303,11,184618,0.00),(2719000,'2023-11-28',1,202309,11,184618,4484.63),(2719000,'2023-11-28',4,202309,11,184618,7474.24),(2719100,'2023-11-28',1,202303,11,184619,0.00),(2719100,'2023-11-28',1,202309,11,184619,4484.63),(2719100,'2023-11-28',4,202309,11,184619,7474.24),(2719200,'2023-11-28',1,202102,11,184620,0.00),(2719200,'2023-11-28',1,202309,11,184620,4484.63),(2719200,'2023-11-28',4,202309,11,184620,7474.24),(2719300,'2023-11-28',1,202303,11,184621,0.00),(2719300,'2023-11-28',1,202309,11,184621,4484.63),(2719300,'2023-11-28',4,202309,11,184621,7474.24),(2719400,'2023-11-28',1,202303,11,184622,0.00),(2719400,'2023-11-28',1,202309,11,184622,4484.63),(2719400,'2023-11-28',4,202309,11,184622,7474.24),(2719500,'2023-11-28',1,202303,11,184623,0.00),(2719500,'2023-11-28',1,202309,11,184623,4484.63),(2719500,'2023-11-28',4,202309,11,184623,7474.24),(2719600,'2023-11-28',1,202303,11,184624,0.00),(2719600,'2023-11-28',1,202309,11,184624,4484.63),(2719600,'2023-11-28',4,202309,11,184624,7474.24),(2719700,'2023-11-28',1,202303,11,184625,0.00),(2719700,'2023-11-28',1,202309,11,184625,4484.63),(2719700,'2023-11-28',4,202309,11,184625,7474.24),(2719800,'2023-11-28',1,202303,11,184626,0.00),(2719800,'2023-11-28',1,202309,11,184626,4484.63),(2719800,'2023-11-28',4,202309,11,184626,7474.24),(2719900,'2023-11-28',1,202303,11,184627,0.00),(2719900,'2023-11-28',1,202309,11,184627,4484.63),(2719900,'2023-11-28',4,202309,11,184627,7474.24),(2720000,'2023-11-28',1,202303,11,184628,0.00),(2720000,'2023-11-28',1,202309,11,184628,4484.63),(2720000,'2023-11-28',4,202309,11,184628,7474.24),(2720100,'2023-11-28',1,202303,11,184629,0.00),(2720100,'2023-11-28',1,202309,11,184629,4484.63),(2720100,'2023-11-28',4,202309,11,184629,7474.24),(2720200,'2023-11-28',1,202303,11,184630,0.00),(2720200,'2023-11-28',1,202309,11,184630,4484.63),(2720200,'2023-11-28',4,202309,11,184630,7474.24),(2720300,'2023-11-28',1,202303,11,184631,0.00),(2720300,'2023-11-28',1,202309,11,184631,4484.63),(2720300,'2023-11-28',4,202309,11,184631,7474.24),(2720400,'2023-11-28',1,202303,11,184632,0.00),(2720400,'2023-11-28',1,202309,11,184632,4484.63),(2720400,'2023-11-28',4,202309,11,184632,7474.24),(2720500,'2023-11-28',1,202102,11,184633,0.00),(2720500,'2023-11-28',1,202309,11,184633,4484.63),(2720500,'2023-11-28',4,202309,11,184633,7474.24),(2720600,'2023-11-28',1,202303,11,184634,0.00),(2720600,'2023-11-28',1,202309,11,184634,4484.63),(2720600,'2023-11-28',4,202309,11,184634,7474.24),(2720700,'2023-11-28',1,202303,11,184635,0.00),(2720700,'2023-11-28',1,202309,11,184635,4484.63),(2720700,'2023-11-28',4,202309,11,184635,7474.24),(2720800,'2023-11-28',1,202303,11,184636,0.00),(2720800,'2023-11-28',1,202309,11,184636,4484.63),(2720800,'2023-11-28',4,202309,11,184636,7474.24),(2720900,'2023-11-28',1,202303,11,184637,0.00),(2720900,'2023-11-28',1,202309,11,184637,4484.63),(2720900,'2023-11-28',4,202309,11,184637,7474.24),(2721000,'2023-11-28',1,202303,11,184638,0.00),(2721000,'2023-11-28',1,202309,11,184638,4484.63),(2721000,'2023-11-28',4,202309,11,184638,7474.24),(2721100,'2023-11-28',1,202303,11,184639,0.00),(2721100,'2023-11-28',1,202309,11,184639,4484.63),(2721100,'2023-11-28',4,202309,11,184639,7474.24),(2721200,'2023-11-28',1,202303,11,184640,0.00),(2721200,'2023-11-28',1,202309,11,184640,4484.63),(2721200,'2023-11-28',4,202309,11,184640,7474.24),(2721300,'2023-11-28',1,202303,11,184641,0.00),(2721300,'2023-11-28',1,202309,11,184641,4484.63),(2721300,'2023-11-28',4,202309,11,184641,7474.24),(2721400,'2023-11-28',1,202303,11,184642,0.00),(2721400,'2023-11-28',1,202309,11,184642,4484.63),(2721400,'2023-11-28',4,202309,11,184642,7474.24),(2721500,'2023-11-28',1,202303,11,184643,0.00),(2721500,'2023-11-28',1,202309,11,184643,4484.63),(2721500,'2023-11-28',4,202309,11,184643,7474.24),(2721600,'2023-11-28',1,202303,11,184644,0.00),(2721600,'2023-11-28',1,202309,11,184644,4484.63),(2721600,'2023-11-28',4,202309,11,184644,7474.24),(2721700,'2023-11-28',1,202303,11,184645,0.00),(2721700,'2023-11-28',1,202309,11,184645,4484.63),(2721700,'2023-11-28',4,202309,11,184645,7474.24),(2721800,'2023-11-28',1,202303,11,184646,0.00),(2721800,'2023-11-28',1,202309,11,184646,4484.63),(2721800,'2023-11-28',4,202309,11,184646,7474.24),(2721900,'2023-11-28',1,202303,11,184647,0.00),(2721900,'2023-11-28',1,202309,11,184647,4484.63),(2721900,'2023-11-28',4,202309,11,184647,7474.24),(2722000,'2023-11-28',1,202303,11,184648,0.00),(2722000,'2023-11-28',1,202309,11,184648,4484.63),(2722000,'2023-11-28',4,202309,11,184648,7474.24),(2722100,'2023-11-28',1,202303,11,184649,0.00),(2722100,'2023-11-28',1,202309,11,184649,4484.63),(2722100,'2023-11-28',4,202309,11,184649,7474.24),(2722200,'2023-11-28',1,202303,11,184650,0.00),(2722200,'2023-11-28',1,202309,11,184650,4484.63),(2722200,'2023-11-28',4,202309,11,184650,7474.24),(2722300,'2023-11-28',1,202303,11,184651,0.00),(2722300,'2023-11-28',1,202309,11,184651,4484.63),(2722300,'2023-11-28',4,202309,11,184651,7474.24),(2722400,'2023-11-28',1,202303,11,184652,0.00),(2722400,'2023-11-28',1,202309,11,184652,4484.63),(2722400,'2023-11-28',4,202309,11,184652,7474.24),(2722500,'2023-11-28',1,202303,11,184653,0.00),(2722500,'2023-11-28',1,202309,11,184653,4484.63),(2722500,'2023-11-28',4,202309,11,184653,7474.24),(2722600,'2023-11-28',1,202303,11,184654,0.00),(2722600,'2023-11-28',1,202309,11,184654,4484.63),(2722600,'2023-11-28',4,202309,11,184654,7474.24),(2722700,'2023-11-28',1,202303,11,184655,0.00),(2722700,'2023-11-28',1,202309,11,184655,4484.63),(2722700,'2023-11-28',4,202309,11,184655,7474.24),(2722800,'2023-11-28',1,202303,11,184656,0.00),(2722800,'2023-11-28',1,202309,11,184656,4484.63),(2722800,'2023-11-28',4,202309,11,184656,7474.24),(2722900,'2023-11-28',1,202303,11,184657,0.00),(2722900,'2023-11-28',1,202309,11,184657,4484.63),(2722900,'2023-11-28',4,202309,11,184657,7474.24),(2723000,'2023-11-28',1,202303,11,184658,0.00),(2723000,'2023-11-28',1,202309,11,184658,4484.63),(2723000,'2023-11-28',4,202309,11,184658,7474.24),(2723100,'2023-11-28',1,202303,11,184659,0.00),(2723100,'2023-11-28',1,202309,11,184659,4484.63),(2723100,'2023-11-28',4,202309,11,184659,7474.24),(2723200,'2023-11-28',1,202303,11,184660,0.00),(2723200,'2023-11-28',1,202309,11,184660,4484.63),(2723200,'2023-11-28',4,202309,11,184660,7474.24),(2723300,'2023-11-28',1,202303,11,184661,0.00),(2723300,'2023-11-28',1,202309,11,184661,4484.63),(2723300,'2023-11-28',4,202309,11,184661,7474.24),(2723400,'2023-11-28',1,202303,11,184662,0.00),(2723400,'2023-11-28',1,202309,11,184662,4484.63),(2723400,'2023-11-28',4,202309,11,184662,7474.24),(2723500,'2023-11-28',1,202303,11,184663,0.00),(2723500,'2023-11-28',1,202309,11,184663,4484.63),(2723500,'2023-11-28',4,202309,11,184663,7474.24),(2723600,'2023-11-28',1,202303,11,184664,0.00),(2723600,'2023-11-28',1,202309,11,184664,4484.63),(2723600,'2023-11-28',4,202309,11,184664,7474.24),(2723700,'2023-11-28',1,202303,11,184665,0.00),(2723700,'2023-11-28',1,202309,11,184665,4484.63),(2723700,'2023-11-28',4,202309,11,184665,7474.24),(2723800,'2023-11-28',1,202303,11,184666,0.00),(2723800,'2023-11-28',1,202309,11,184666,4484.63),(2723800,'2023-11-28',4,202309,11,184666,7474.24),(2723900,'2023-11-28',1,202303,11,184667,0.00),(2723900,'2023-11-28',1,202309,11,184667,4484.63),(2723900,'2023-11-28',4,202309,11,184667,7474.24),(2724000,'2023-11-28',1,202303,11,184668,0.00),(2724000,'2023-11-28',1,202309,11,184668,4484.63),(2724000,'2023-11-28',4,202309,11,184668,7474.24),(2724100,'2023-11-28',1,202303,11,184669,0.00),(2724100,'2023-11-28',1,202309,11,184669,4484.63),(2724100,'2023-11-28',4,202309,11,184669,7474.24),(2724200,'2023-11-28',1,202303,11,184670,0.00),(2724200,'2023-11-28',1,202309,11,184670,4484.63),(2724200,'2023-11-28',4,202309,11,184670,7474.24),(2724300,'2023-11-28',1,202303,11,184671,0.00),(2724300,'2023-11-28',1,202309,11,184671,4484.63),(2724300,'2023-11-28',4,202309,11,184671,7474.24),(2724400,'2023-11-28',1,202303,11,184672,0.00),(2724400,'2023-11-28',1,202309,11,184672,4484.63),(2724400,'2023-11-28',4,202309,11,184672,7474.24),(2724500,'2023-11-28',1,202303,11,184673,0.00),(2724500,'2023-11-28',1,202309,11,184673,4484.63),(2724500,'2023-11-28',4,202309,11,184673,7474.24),(2724600,'2023-11-28',1,202303,11,184674,0.00),(2724600,'2023-11-28',1,202309,11,184674,4484.63),(2724600,'2023-11-28',4,202309,11,184674,7474.24),(2724700,'2023-11-28',1,202303,11,184675,0.00),(2724700,'2023-11-28',1,202309,11,184675,4484.63),(2724700,'2023-11-28',4,202309,11,184675,7474.24),(2724800,'2023-11-28',1,202303,11,184676,0.00),(2724800,'2023-11-28',1,202309,11,184676,4484.63),(2724800,'2023-11-28',4,202309,11,184676,7474.24),(2724900,'2023-11-28',1,202303,11,184677,0.00),(2724900,'2023-11-28',1,202309,11,184677,4484.63),(2724900,'2023-11-28',4,202309,11,184677,7474.24),(2725000,'2023-11-28',1,202303,11,184678,0.00),(2725000,'2023-11-28',1,202309,11,184678,4484.63),(2725000,'2023-11-28',4,202309,11,184678,7474.24),(2725100,'2023-11-28',1,202303,11,184679,0.00),(2725100,'2023-11-28',1,202309,11,184679,4484.63),(2725100,'2023-11-28',4,202309,11,184679,7474.24),(2725200,'2023-11-28',1,202303,11,184680,0.00),(2725200,'2023-11-28',1,202309,11,184680,4484.63),(2725200,'2023-11-28',4,202309,11,184680,7474.24),(2725300,'2023-11-28',1,202303,11,184681,0.00),(2725300,'2023-11-28',1,202309,11,184681,4484.63),(2725300,'2023-11-28',4,202309,11,184681,7474.24),(2725400,'2023-11-28',1,202303,11,184682,0.00),(2725400,'2023-11-28',1,202309,11,184682,4484.63),(2725400,'2023-11-28',4,202309,11,184682,7474.24),(2725500,'2023-11-28',1,202303,11,184683,0.00),(2725500,'2023-11-28',1,202309,11,184683,4484.63),(2725500,'2023-11-28',4,202309,11,184683,7474.24),(2725600,'2023-11-28',1,202303,11,184684,0.00),(2725600,'2023-11-28',1,202309,11,184684,4484.63),(2725600,'2023-11-28',4,202309,11,184684,7474.24),(2725700,'2023-11-28',1,202303,11,184685,0.00),(2725700,'2023-11-28',1,202309,11,184685,4484.63),(2725700,'2023-11-28',4,202309,11,184685,7474.24),(2725800,'2023-11-28',1,202303,11,184686,0.00),(2725800,'2023-11-28',1,202309,11,184686,4484.63),(2725800,'2023-11-28',4,202309,11,184686,7474.24),(2725900,'2023-11-28',1,202303,11,184687,0.00),(2725900,'2023-11-28',1,202309,11,184687,4484.63),(2725900,'2023-11-28',4,202309,11,184687,7474.24),(2726000,'2023-11-28',1,202303,11,184688,0.00),(2726000,'2023-11-28',1,202309,11,184688,4484.63),(2726000,'2023-11-28',4,202309,11,184688,7474.24),(2726100,'2023-11-28',1,202102,11,184689,0.00),(2726100,'2023-11-28',1,202309,11,184689,4484.63),(2726100,'2023-11-28',4,202309,11,184689,7474.24),(2726200,'2023-11-28',1,202303,11,184690,0.00),(2726200,'2023-11-28',1,202309,11,184690,4484.63),(2726200,'2023-11-28',4,202309,11,184690,7474.24),(2726300,'2023-11-28',1,202303,11,184691,0.00),(2726300,'2023-11-28',1,202309,11,184691,4484.63),(2726300,'2023-11-28',4,202309,11,184691,7474.24),(2726400,'2023-11-28',1,202303,11,184692,0.00),(2726400,'2023-11-28',1,202309,11,184692,4484.63),(2726400,'2023-11-28',4,202309,11,184692,7474.24),(2726500,'2023-11-28',1,202303,11,184693,0.00),(2726500,'2023-11-28',1,202309,11,184693,4484.63),(2726500,'2023-11-28',4,202309,11,184693,7474.24),(2726600,'2023-11-28',1,202303,11,184694,0.00),(2726600,'2023-11-28',1,202309,11,184694,4484.63),(2726600,'2023-11-28',4,202309,11,184694,7474.24),(2726700,'2023-11-28',1,202303,11,184695,0.00),(2726700,'2023-11-28',1,202309,11,184695,4484.63),(2726700,'2023-11-28',4,202309,11,184695,7474.24),(2726800,'2023-11-28',1,202309,11,184696,4484.63),(2726800,'2023-11-28',2,202309,11,184696,1880.43),(2726800,'2023-11-28',4,202309,11,184696,7474.24),(2726800,'2023-11-28',5,202309,11,184696,3232.64),(2726900,'2023-11-28',1,202309,11,184697,4484.63),(2726900,'2023-11-28',2,202309,11,184697,1880.43),(2726900,'2023-11-28',4,202309,11,184697,7474.24),(2726900,'2023-11-28',5,202309,11,184697,3232.64),(2727000,'2023-11-28',1,202309,11,184698,4484.63),(2727000,'2023-11-28',2,202309,11,184698,1880.43),(2727000,'2023-11-28',4,202309,11,184698,7474.24),(2727000,'2023-11-28',5,202309,11,184698,3232.64),(2727100,'2023-11-28',1,202309,11,184699,4484.63),(2727100,'2023-11-28',2,202309,11,184699,1880.43),(2727100,'2023-11-28',4,202309,11,184699,7474.24),(2727100,'2023-11-28',5,202309,11,184699,3232.64),(2727200,'2023-11-28',1,202309,11,184700,4484.63),(2727200,'2023-11-28',2,202309,11,184700,1880.43),(2727200,'2023-11-28',4,202309,11,184700,7474.24),(2727200,'2023-11-28',5,202309,11,184700,3232.64),(2727300,'2023-11-28',1,202309,11,184701,4484.63),(2727300,'2023-11-28',2,202309,11,184701,1880.43),(2727300,'2023-11-28',4,202309,11,184701,7474.24),(2727300,'2023-11-28',5,202309,11,184701,3232.64),(2727400,'2023-11-28',1,202309,11,184702,4484.63),(2727400,'2023-11-28',2,202309,11,184702,1880.43),(2727400,'2023-11-28',4,202309,11,184702,7474.24),(2727400,'2023-11-28',5,202309,11,184702,3232.64),(2727500,'2023-11-28',1,202309,11,184703,4484.63),(2727500,'2023-11-28',2,202309,11,184703,1880.43),(2727500,'2023-11-28',4,202309,11,184703,7474.24),(2727500,'2023-11-28',5,202309,11,184703,3232.64),(2727600,'2023-11-28',1,202309,11,184704,4484.63),(2727600,'2023-11-28',2,202309,11,184704,1880.43),(2727600,'2023-11-28',4,202309,11,184704,7474.24),(2727600,'2023-11-28',5,202309,11,184704,3232.64),(2727700,'2023-11-28',1,202309,11,184705,4484.63),(2727700,'2023-11-28',2,202309,11,184705,1880.43),(2727700,'2023-11-28',4,202309,11,184705,7474.24),(2727700,'2023-11-28',5,202309,11,184705,3232.64),(2727800,'2023-11-28',1,202309,11,184706,4484.63),(2727800,'2023-11-28',2,202309,11,184706,1880.43),(2727800,'2023-11-28',4,202309,11,184706,7474.24),(2727800,'2023-11-28',5,202309,11,184706,3232.64),(2727900,'2023-11-28',1,202309,11,184707,4484.63),(2727900,'2023-11-28',2,202309,11,184707,1880.43),(2727900,'2023-11-28',4,202309,11,184707,7474.24),(2727900,'2023-11-28',5,202309,11,184707,3232.64),(2728000,'2023-11-28',1,202309,11,184708,4484.63),(2728000,'2023-11-28',2,202309,11,184708,1880.43),(2728000,'2023-11-28',4,202309,11,184708,7474.24),(2728000,'2023-11-28',5,202309,11,184708,3232.64),(2728100,'2023-11-28',1,202309,11,184709,4484.63),(2728100,'2023-11-28',2,202309,11,184709,1880.43),(2728100,'2023-11-28',4,202309,11,184709,7474.24),(2728100,'2023-11-28',5,202309,11,184709,3232.64),(2728200,'2023-11-28',1,202309,11,184710,4484.63),(2728200,'2023-11-28',2,202309,11,184710,1880.43),(2728200,'2023-11-28',4,202309,11,184710,7474.24),(2728200,'2023-11-28',5,202309,11,184710,3232.64),(2728300,'2023-11-28',1,202309,11,184711,4484.63),(2728300,'2023-11-28',2,202309,11,184711,1880.43),(2728300,'2023-11-28',4,202309,11,184711,7474.24),(2728300,'2023-11-28',5,202309,11,184711,3232.64),(2728400,'2023-11-28',1,202309,11,184712,4484.63),(2728400,'2023-11-28',2,202309,11,184712,1880.43),(2728400,'2023-11-28',4,202309,11,184712,7474.24),(2728400,'2023-11-28',5,202309,11,184712,3232.64),(2728500,'2023-11-28',1,202309,11,184713,4484.63),(2728500,'2023-11-28',2,202309,11,184713,1880.43),(2728500,'2023-11-28',4,202309,11,184713,7474.24),(2728500,'2023-11-28',5,202309,11,184713,3232.64),(2728600,'2023-11-28',1,202309,11,184714,4484.63),(2728600,'2023-11-28',2,202309,11,184714,1880.43),(2728600,'2023-11-28',4,202309,11,184714,7474.24),(2728600,'2023-11-28',5,202309,11,184714,3232.64),(2728700,'2023-11-28',1,202309,11,184715,4484.63),(2728700,'2023-11-28',2,202309,11,184715,1880.43),(2728700,'2023-11-28',4,202309,11,184715,7474.24),(2728700,'2023-11-28',5,202309,11,184715,3232.64),(2728800,'2023-11-28',1,202309,11,184716,4484.63),(2728800,'2023-11-28',2,202309,11,184716,1880.43),(2728800,'2023-11-28',4,202309,11,184716,7474.24),(2728800,'2023-11-28',5,202309,11,184716,3232.64),(2728900,'2023-11-28',1,202309,11,184717,4484.63),(2728900,'2023-11-28',2,202309,11,184717,1880.43),(2728900,'2023-11-28',4,202309,11,184717,7474.24),(2728900,'2023-11-28',5,202309,11,184717,3232.64),(2729000,'2023-11-28',1,202309,11,184718,4484.63),(2729000,'2023-11-28',2,202309,11,184718,1880.43),(2729000,'2023-11-28',4,202309,11,184718,7474.24),(2729000,'2023-11-28',5,202309,11,184718,3232.64),(2729100,'2023-11-28',1,202309,11,184719,4484.63),(2729100,'2023-11-28',2,202309,11,184719,1880.43),(2729100,'2023-11-28',4,202309,11,184719,7474.24),(2729100,'2023-11-28',5,202309,11,184719,3232.64),(2729200,'2023-11-28',1,202309,11,184720,4484.63),(2729200,'2023-11-28',2,202309,11,184720,1880.43),(2729200,'2023-11-28',4,202309,11,184720,7474.24),(2729200,'2023-11-28',5,202309,11,184720,3232.64),(2729300,'2023-11-28',1,202309,11,184721,4484.63),(2729300,'2023-11-28',2,202309,11,184721,1880.43),(2729300,'2023-11-28',4,202309,11,184721,7474.24),(2729300,'2023-11-28',5,202309,11,184721,3232.64),(2729400,'2023-11-28',1,202309,11,184722,4484.63),(2729400,'2023-11-28',2,202309,11,184722,1880.43),(2729400,'2023-11-28',4,202309,11,184722,7474.24),(2729400,'2023-11-28',5,202309,11,184722,3232.64),(2729500,'2023-11-28',1,202309,11,184723,4484.63),(2729500,'2023-11-28',2,202309,11,184723,1880.43),(2729500,'2023-11-28',4,202309,11,184723,7474.24),(2729500,'2023-11-28',5,202309,11,184723,3232.64),(2729600,'2023-11-28',1,202309,11,184724,4484.63),(2729600,'2023-11-28',2,202309,11,184724,1880.43),(2729600,'2023-11-28',4,202309,11,184724,7474.24),(2729600,'2023-11-28',5,202309,11,184724,3232.64),(2729700,'2023-11-28',1,202309,11,184725,4484.63),(2729700,'2023-11-28',2,202309,11,184725,1880.43),(2729700,'2023-11-28',4,202309,11,184725,7474.24),(2729700,'2023-11-28',5,202309,11,184725,3232.64),(2729800,'2023-11-28',1,202309,11,184726,4484.63),(2729800,'2023-11-28',2,202309,11,184726,1880.43),(2729800,'2023-11-28',4,202309,11,184726,7474.24),(2729800,'2023-11-28',5,202309,11,184726,3232.64),(2729900,'2023-11-28',1,202309,11,184727,4484.63),(2729900,'2023-11-28',2,202309,11,184727,1880.43),(2729900,'2023-11-28',4,202309,11,184727,7474.24),(2729900,'2023-11-28',5,202309,11,184727,3232.64),(2730000,'2023-11-28',1,202309,11,184728,4484.63),(2730000,'2023-11-28',2,202309,11,184728,1880.43),(2730000,'2023-11-28',4,202309,11,184728,7474.24),(2730000,'2023-11-28',5,202309,11,184728,3232.64),(2730100,'2023-11-28',1,202309,11,184729,4484.63),(2730100,'2023-11-28',2,202309,11,184729,1880.43),(2730100,'2023-11-28',4,202309,11,184729,7474.24),(2730100,'2023-11-28',5,202309,11,184729,3232.64),(2730200,'2023-11-28',1,202309,11,184730,4484.63),(2730200,'2023-11-28',2,202309,11,184730,1880.43),(2730200,'2023-11-28',4,202309,11,184730,7474.24),(2730200,'2023-11-28',5,202309,11,184730,3232.64),(2730300,'2023-11-28',1,202309,11,184731,4484.63),(2730300,'2023-11-28',2,202309,11,184731,1880.43),(2730300,'2023-11-28',4,202309,11,184731,7474.24),(2730300,'2023-11-28',5,202309,11,184731,3232.64),(2730400,'2023-11-28',1,202309,11,184732,4484.63),(2730400,'2023-11-28',2,202309,11,184732,1880.43),(2730400,'2023-11-28',4,202309,11,184732,7474.24),(2730400,'2023-11-28',5,202309,11,184732,3232.64),(2730500,'2023-11-28',1,202309,11,184733,4484.63),(2730500,'2023-11-28',2,202309,11,184733,1880.43),(2730500,'2023-11-28',4,202309,11,184733,7474.24),(2730500,'2023-11-28',5,202309,11,184733,3232.64),(2730600,'2023-11-28',1,202309,11,184734,4484.63),(2730600,'2023-11-28',2,202309,11,184734,1880.43),(2730600,'2023-11-28',4,202309,11,184734,7474.24),(2730600,'2023-11-28',5,202309,11,184734,3232.64),(2730700,'2023-11-28',1,202309,11,184735,4484.63),(2730700,'2023-11-28',2,202309,11,184735,1880.43),(2730700,'2023-11-28',4,202309,11,184735,7474.24),(2730700,'2023-11-28',5,202309,11,184735,3232.64),(2730800,'2023-11-28',1,202309,11,184736,4484.63),(2730800,'2023-11-28',2,202309,11,184736,1880.43),(2730800,'2023-11-28',4,202309,11,184736,7474.24),(2730800,'2023-11-28',5,202309,11,184736,3232.64),(2730900,'2023-11-28',1,202309,11,184737,4484.63),(2730900,'2023-11-28',2,202309,11,184737,1880.43),(2730900,'2023-11-28',4,202309,11,184737,7474.24),(2730900,'2023-11-28',5,202309,11,184737,3232.64),(2731000,'2023-11-28',1,202309,11,184738,4484.63),(2731000,'2023-11-28',2,202309,11,184738,1880.43),(2731000,'2023-11-28',4,202309,11,184738,7474.24),(2731000,'2023-11-28',5,202309,11,184738,3232.64),(2731200,'2023-11-28',1,202309,11,184739,4484.63),(2731200,'2023-11-28',2,202309,11,184739,1880.43),(2731200,'2023-11-28',4,202309,11,184739,7474.24),(2731200,'2023-11-28',5,202309,11,184739,3232.64),(2731300,'2023-11-28',1,202309,11,184740,4484.63),(2731300,'2023-11-28',2,202309,11,184740,1880.43),(2731300,'2023-11-28',4,202309,11,184740,7474.24),(2731300,'2023-11-28',5,202309,11,184740,3232.64),(2731400,'2023-11-28',1,202309,11,184741,4484.63),(2731400,'2023-11-28',2,202309,11,184741,1880.43),(2731400,'2023-11-28',4,202309,11,184741,7474.24),(2731400,'2023-11-28',5,202309,11,184741,3232.64),(2731500,'2023-11-28',1,202309,11,184742,4484.63),(2731500,'2023-11-28',2,202309,11,184742,1880.43),(2731500,'2023-11-28',4,202309,11,184742,7474.24),(2731500,'2023-11-28',5,202309,11,184742,3232.64),(2731600,'2023-11-28',1,202309,11,184743,4484.63),(2731600,'2023-11-28',2,202309,11,184743,1880.43),(2731600,'2023-11-28',4,202309,11,184743,7474.24),(2731600,'2023-11-28',5,202309,11,184743,3232.64),(2731700,'2023-11-28',1,202309,11,184744,4484.63),(2731700,'2023-11-28',2,202309,11,184744,1880.43),(2731700,'2023-11-28',4,202309,11,184744,7474.24),(2731700,'2023-11-28',5,202309,11,184744,3232.64),(2731800,'2023-11-28',1,202309,11,184745,4484.63),(2731800,'2023-11-28',2,202309,11,184745,1880.43),(2731800,'2023-11-28',4,202309,11,184745,7474.24),(2731800,'2023-11-28',5,202309,11,184745,3232.64),(2731900,'2023-11-28',1,202309,11,184746,4484.63),(2731900,'2023-11-28',2,202309,11,184746,1880.43),(2731900,'2023-11-28',4,202309,11,184746,7474.24),(2731900,'2023-11-28',5,202309,11,184746,3232.64),(2732000,'2023-11-28',1,202309,11,184747,4484.63),(2732000,'2023-11-28',2,202309,11,184747,1880.43),(2732000,'2023-11-28',4,202309,11,184747,7474.24),(2732000,'2023-11-28',5,202309,11,184747,3232.64),(2732100,'2023-11-28',1,202309,11,184748,4484.63),(2732100,'2023-11-28',2,202309,11,184748,1880.43),(2732100,'2023-11-28',4,202309,11,184748,7474.24),(2732100,'2023-11-28',5,202309,11,184748,3232.64),(2732200,'2023-11-28',1,202309,11,184749,4484.63),(2732200,'2023-11-28',2,202309,11,184749,1880.43),(2732200,'2023-11-28',4,202309,11,184749,7474.24),(2732200,'2023-11-28',5,202309,11,184749,3232.64),(2732300,'2023-11-28',1,202309,11,184750,4484.63),(2732300,'2023-11-28',2,202309,11,184750,1880.43),(2732300,'2023-11-28',4,202309,11,184750,7474.24),(2732300,'2023-11-28',5,202309,11,184750,3232.64),(2732400,'2023-11-28',1,202309,11,184751,4484.63),(2732400,'2023-11-28',2,202309,11,184751,1880.43),(2732400,'2023-11-28',4,202309,11,184751,7474.24),(2732400,'2023-11-28',5,202309,11,184751,3232.64),(2732500,'2023-11-28',1,202309,11,184752,4484.63),(2732500,'2023-11-28',2,202309,11,184752,1880.43),(2732500,'2023-11-28',4,202309,11,184752,7474.24),(2732500,'2023-11-28',5,202309,11,184752,3232.64),(2732600,'2023-11-28',1,202309,11,184753,4484.63),(2732600,'2023-11-28',2,202309,11,184753,1880.43),(2732600,'2023-11-28',4,202309,11,184753,7474.24),(2732600,'2023-11-28',5,202309,11,184753,3232.64),(2732700,'2023-11-28',1,202309,11,184754,4484.63),(2732700,'2023-11-28',2,202309,11,184754,1880.43),(2732700,'2023-11-28',4,202309,11,184754,7474.24),(2732700,'2023-11-28',5,202309,11,184754,3232.64),(2732800,'2023-11-28',1,202309,11,184755,4484.63),(2732800,'2023-11-28',2,202309,11,184755,1880.43),(2732800,'2023-11-28',4,202309,11,184755,7474.24),(2732800,'2023-11-28',5,202309,11,184755,3232.64),(2732900,'2023-11-28',1,202309,11,184756,4484.63),(2732900,'2023-11-28',2,202309,11,184756,1880.43),(2732900,'2023-11-28',4,202309,11,184756,7474.24),(2732900,'2023-11-28',5,202309,11,184756,3232.64),(2733000,'2023-11-28',1,202309,11,184757,4484.63),(2733000,'2023-11-28',2,202309,11,184757,1880.43),(2733000,'2023-11-28',4,202309,11,184757,7474.24),(2733000,'2023-11-28',5,202309,11,184757,3232.64),(2733100,'2023-11-28',1,202309,11,184758,4484.63),(2733100,'2023-11-28',2,202309,11,184758,1880.43),(2733100,'2023-11-28',4,202309,11,184758,7474.24),(2733100,'2023-11-28',5,202309,11,184758,3232.64),(2733200,'2023-11-28',1,202309,11,184759,4484.63),(2733200,'2023-11-28',2,202309,11,184759,1880.43),(2733200,'2023-11-28',4,202309,11,184759,7474.24),(2733200,'2023-11-28',5,202309,11,184759,3232.64),(2733300,'2023-11-28',1,202309,11,184760,4484.63),(2733300,'2023-11-28',2,202309,11,184760,1880.43),(2733300,'2023-11-28',4,202309,11,184760,7474.24),(2733300,'2023-11-28',5,202309,11,184760,3232.64),(2733400,'2023-11-28',1,202309,11,184761,4484.63),(2733400,'2023-11-28',2,202309,11,184761,1880.43),(2733400,'2023-11-28',4,202309,11,184761,7474.24),(2733400,'2023-11-28',5,202309,11,184761,3232.64),(2733500,'2023-11-28',1,202309,11,184762,4484.63),(2733500,'2023-11-28',2,202309,11,184762,1880.43),(2733500,'2023-11-28',4,202309,11,184762,7474.24),(2733500,'2023-11-28',5,202309,11,184762,3232.64),(2733600,'2023-11-28',1,202309,11,184763,4484.63),(2733600,'2023-11-28',2,202309,11,184763,1880.43),(2733600,'2023-11-28',4,202309,11,184763,7474.24),(2733600,'2023-11-28',5,202309,11,184763,3232.64),(2733700,'2023-11-28',1,202309,11,184764,4484.63),(2733700,'2023-11-28',2,202309,11,184764,1880.43),(2733700,'2023-11-28',4,202309,11,184764,7474.24),(2733700,'2023-11-28',5,202309,11,184764,3232.64),(2733800,'2023-11-28',1,202309,11,184765,4484.63),(2733800,'2023-11-28',2,202309,11,184765,1880.43),(2733800,'2023-11-28',4,202309,11,184765,7474.24),(2733800,'2023-11-28',5,202309,11,184765,3232.64),(2733900,'2023-11-28',1,202309,11,184766,4484.63),(2733900,'2023-11-28',2,202309,11,184766,1880.43),(2733900,'2023-11-28',4,202309,11,184766,7474.24),(2733900,'2023-11-28',5,202309,11,184766,3232.64),(2734000,'2023-11-28',1,202309,11,184767,4484.63),(2734000,'2023-11-28',2,202309,11,184767,1880.43),(2734000,'2023-11-28',4,202309,11,184767,7474.24),(2734000,'2023-11-28',5,202309,11,184767,3232.64),(2734100,'2023-11-28',1,202309,11,184768,4484.63),(2734100,'2023-11-28',2,202309,11,184768,1880.43),(2734100,'2023-11-28',4,202309,11,184768,7474.24),(2734100,'2023-11-28',5,202309,11,184768,3232.64),(2734200,'2023-11-28',1,202309,11,184769,4484.63),(2734200,'2023-11-28',2,202309,11,184769,1880.43),(2734200,'2023-11-28',4,202309,11,184769,7474.24),(2734200,'2023-11-28',5,202309,11,184769,3232.64),(2734300,'2023-11-28',1,202309,11,184770,4484.63),(2734300,'2023-11-28',2,202309,11,184770,1880.43),(2734300,'2023-11-28',4,202309,11,184770,7474.24),(2734300,'2023-11-28',5,202309,11,184770,3232.64),(2734400,'2023-11-28',1,202309,11,184771,4484.63),(2734400,'2023-11-28',2,202309,11,184771,1880.43),(2734400,'2023-11-28',4,202309,11,184771,7474.24),(2734400,'2023-11-28',5,202309,11,184771,3232.64),(2734500,'2023-11-28',1,202309,11,184772,4484.63),(2734500,'2023-11-28',2,202309,11,184772,1880.43),(2734500,'2023-11-28',4,202309,11,184772,7474.24),(2734500,'2023-11-28',5,202309,11,184772,3232.64),(2734600,'2023-11-28',1,202309,11,184773,4484.63),(2734600,'2023-11-28',2,202309,11,184773,1880.43),(2734600,'2023-11-28',4,202309,11,184773,7474.24),(2734600,'2023-11-28',5,202309,11,184773,3232.64),(2734700,'2023-11-28',1,202309,11,184774,4484.63),(2734700,'2023-11-28',2,202309,11,184774,1880.43),(2734700,'2023-11-28',4,202309,11,184774,7474.24),(2734700,'2023-11-28',5,202309,11,184774,3232.64),(2734800,'2023-11-28',1,202309,11,184775,4484.63),(2734800,'2023-11-28',2,202309,11,184775,1880.43),(2734800,'2023-11-28',4,202309,11,184775,7474.24),(2734800,'2023-11-28',5,202309,11,184775,3232.64),(2734900,'2023-11-28',1,202309,11,184776,4484.63),(2734900,'2023-11-28',2,202309,11,184776,1880.43),(2734900,'2023-11-28',4,202309,11,184776,7474.24),(2734900,'2023-11-28',5,202309,11,184776,3232.64),(2735000,'2023-11-28',1,202309,11,184777,4484.63),(2735000,'2023-11-28',2,202309,11,184777,1880.43),(2735000,'2023-11-28',4,202309,11,184777,7474.24),(2735000,'2023-11-28',5,202309,11,184777,3232.64),(2735100,'2023-11-28',1,202309,11,184778,4484.63),(2735100,'2023-11-28',2,202309,11,184778,1880.43),(2735100,'2023-11-28',4,202309,11,184778,7474.24),(2735100,'2023-11-28',5,202309,11,184778,3232.64),(2735200,'2023-11-28',1,202309,11,184779,4484.63),(2735200,'2023-11-28',2,202309,11,184779,1880.43),(2735200,'2023-11-28',4,202309,11,184779,7474.24),(2735200,'2023-11-28',5,202309,11,184779,3232.64),(2735300,'2023-11-28',1,202309,11,184780,4484.63),(2735300,'2023-11-28',2,202309,11,184780,1880.43),(2735300,'2023-11-28',4,202309,11,184780,7474.24),(2735300,'2023-11-28',5,202309,11,184780,3232.64),(2735400,'2023-11-28',1,202309,11,184781,4484.63),(2735400,'2023-11-28',2,202309,11,184781,1880.43),(2735400,'2023-11-28',4,202309,11,184781,7474.24),(2735400,'2023-11-28',5,202309,11,184781,3232.64),(2735500,'2023-11-28',1,202309,11,184782,4484.63),(2735500,'2023-11-28',2,202309,11,184782,1880.43),(2735500,'2023-11-28',4,202309,11,184782,7474.24),(2735500,'2023-11-28',5,202309,11,184782,3232.64),(2735600,'2023-11-28',1,202309,11,184783,4484.63),(2735600,'2023-11-28',2,202309,11,184783,1880.43),(2735600,'2023-11-28',4,202309,11,184783,7474.24),(2735600,'2023-11-28',5,202309,11,184783,3232.64),(2735700,'2023-11-28',1,202309,11,184784,4484.63),(2735700,'2023-11-28',2,202309,11,184784,1880.43),(2735700,'2023-11-28',4,202309,11,184784,7474.24),(2735700,'2023-11-28',5,202309,11,184784,3232.64),(2735800,'2023-11-28',1,202309,11,184785,4484.63),(2735800,'2023-11-28',2,202309,11,184785,1880.43),(2735800,'2023-11-28',4,202309,11,184785,7474.24),(2735800,'2023-11-28',5,202309,11,184785,3232.64),(2735900,'2023-11-28',1,202309,11,184786,4484.63),(2735900,'2023-11-28',2,202309,11,184786,1880.43),(2735900,'2023-11-28',4,202309,11,184786,7474.24),(2735900,'2023-11-28',5,202309,11,184786,3232.64),(2736000,'2023-11-28',1,202309,11,184787,4484.63),(2736000,'2023-11-28',2,202309,11,184787,1880.43),(2736000,'2023-11-28',4,202309,11,184787,7474.24),(2736000,'2023-11-28',5,202309,11,184787,3232.64),(2736100,'2023-11-28',1,202309,11,184788,4484.63),(2736100,'2023-11-28',2,202309,11,184788,1880.43),(2736100,'2023-11-28',4,202309,11,184788,7474.24),(2736100,'2023-11-28',5,202309,11,184788,3232.64),(2736200,'2023-11-28',1,202309,11,184789,4484.63),(2736200,'2023-11-28',2,202309,11,184789,1880.43),(2736200,'2023-11-28',4,202309,11,184789,7474.24),(2736200,'2023-11-28',5,202309,11,184789,3232.64),(2736300,'2023-11-28',1,202309,11,184790,4484.63),(2736300,'2023-11-28',2,202309,11,184790,1880.43),(2736300,'2023-11-28',4,202309,11,184790,7474.24),(2736300,'2023-11-28',5,202309,11,184790,3232.64),(2736400,'2023-11-28',1,202309,11,184791,4484.63),(2736400,'2023-11-28',2,202309,11,184791,1880.43),(2736400,'2023-11-28',4,202309,11,184791,7474.24),(2736400,'2023-11-28',5,202309,11,184791,3232.64),(2736500,'2023-11-28',1,202309,11,184792,4484.63),(2736500,'2023-11-28',2,202309,11,184792,1880.43),(2736500,'2023-11-28',4,202309,11,184792,7474.24),(2736500,'2023-11-28',5,202309,11,184792,3232.64),(2736600,'2023-11-28',1,202309,11,184793,4484.63),(2736600,'2023-11-28',2,202309,11,184793,1880.43),(2736600,'2023-11-28',4,202309,11,184793,7474.24),(2736600,'2023-11-28',5,202309,11,184793,3232.64),(2736700,'2023-11-28',1,202309,11,184794,4484.63),(2736700,'2023-11-28',2,202309,11,184794,1880.43),(2736700,'2023-11-28',4,202309,11,184794,7474.24),(2736700,'2023-11-28',5,202309,11,184794,3232.64),(2736800,'2023-11-28',1,202309,11,184795,4484.63),(2736800,'2023-11-28',2,202309,11,184795,1880.43),(2736800,'2023-11-28',4,202309,11,184795,7474.24),(2736800,'2023-11-28',5,202309,11,184795,3232.64),(2736900,'2023-11-28',1,202309,11,184796,4484.63),(2736900,'2023-11-28',2,202309,11,184796,1880.43),(2736900,'2023-11-28',4,202309,11,184796,7474.24),(2736900,'2023-11-28',5,202309,11,184796,3232.64),(2737000,'2023-11-28',1,202309,11,184797,4484.63),(2737000,'2023-11-28',2,202309,11,184797,1880.43),(2737000,'2023-11-28',4,202309,11,184797,7474.24),(2737000,'2023-11-28',5,202309,11,184797,3232.64),(2737100,'2023-11-28',1,202309,11,184798,4484.63),(2737100,'2023-11-28',2,202309,11,184798,1880.43),(2737100,'2023-11-28',4,202309,11,184798,7474.24),(2737100,'2023-11-28',5,202309,11,184798,3232.64),(2737200,'2023-11-28',1,202309,11,184799,4484.63),(2737200,'2023-11-28',2,202309,11,184799,1880.43),(2737200,'2023-11-28',4,202309,11,184799,7474.24),(2737200,'2023-11-28',5,202309,11,184799,3232.64),(2737300,'2023-11-28',1,202309,11,184800,4484.63),(2737300,'2023-11-28',2,202309,11,184800,1880.43),(2737300,'2023-11-28',4,202309,11,184800,7474.24),(2737300,'2023-11-28',5,202309,11,184800,3232.64),(2737400,'2023-11-28',1,202309,11,184801,4484.63),(2737400,'2023-11-28',2,202309,11,184801,1880.43),(2737400,'2023-11-28',4,202309,11,184801,7474.24),(2737400,'2023-11-28',5,202309,11,184801,3232.64),(2737500,'2023-11-28',1,202309,11,184802,4484.63),(2737500,'2023-11-28',2,202309,11,184802,1880.43),(2737500,'2023-11-28',4,202309,11,184802,7474.24),(2737500,'2023-11-28',5,202309,11,184802,3232.64),(2737600,'2023-11-28',1,202309,11,184803,4484.63),(2737600,'2023-11-28',2,202309,11,184803,1880.43),(2737600,'2023-11-28',4,202309,11,184803,7474.24),(2737600,'2023-11-28',5,202309,11,184803,3232.64),(2737700,'2023-11-28',1,202309,11,184804,4484.63),(2737700,'2023-11-28',2,202309,11,184804,1880.43),(2737700,'2023-11-28',4,202309,11,184804,7474.24),(2737700,'2023-11-28',5,202309,11,184804,3232.64),(2737800,'2023-11-28',1,202309,11,184805,4484.63),(2737800,'2023-11-28',2,202309,11,184805,1880.43),(2737800,'2023-11-28',4,202309,11,184805,7474.24),(2737800,'2023-11-28',5,202309,11,184805,3232.64),(2737900,'2023-11-28',1,202309,11,184806,4484.63),(2737900,'2023-11-28',2,202309,11,184806,1880.43),(2737900,'2023-11-28',4,202309,11,184806,7474.24),(2737900,'2023-11-28',5,202309,11,184806,3232.64),(2738000,'2023-11-28',1,202309,11,184807,4484.63),(2738000,'2023-11-28',2,202309,11,184807,1880.43),(2738000,'2023-11-28',4,202309,11,184807,7474.24),(2738000,'2023-11-28',5,202309,11,184807,3232.64),(2738100,'2023-11-28',1,202309,11,184808,4484.63),(2738100,'2023-11-28',2,202309,11,184808,1880.43),(2738100,'2023-11-28',4,202309,11,184808,7474.24),(2738100,'2023-11-28',5,202309,11,184808,3232.64),(2738200,'2023-11-28',1,202309,11,184809,4484.63),(2738200,'2023-11-28',2,202309,11,184809,1880.43),(2738200,'2023-11-28',4,202309,11,184809,7474.24),(2738200,'2023-11-28',5,202309,11,184809,3232.64),(2738300,'2023-11-28',1,202309,11,184810,4484.63),(2738300,'2023-11-28',2,202309,11,184810,1880.43),(2738300,'2023-11-28',4,202309,11,184810,7474.24),(2738300,'2023-11-28',5,202309,11,184810,3232.64),(2738400,'2023-11-28',1,202309,11,184811,4484.63),(2738400,'2023-11-28',2,202309,11,184811,1880.43),(2738400,'2023-11-28',4,202309,11,184811,7474.24),(2738400,'2023-11-28',5,202309,11,184811,3232.64),(2738500,'2023-11-28',1,202309,11,184812,4484.63),(2738500,'2023-11-28',2,202309,11,184812,1880.43),(2738500,'2023-11-28',4,202309,11,184812,7474.24),(2738500,'2023-11-28',5,202309,11,184812,3232.64),(2738600,'2023-11-28',1,202309,11,184813,4484.63),(2738600,'2023-11-28',2,202309,11,184813,1880.43),(2738600,'2023-11-28',4,202309,11,184813,7474.24),(2738600,'2023-11-28',5,202309,11,184813,3232.64),(2738700,'2023-11-28',1,202309,11,184814,4484.63),(2738700,'2023-11-28',2,202309,11,184814,1880.43),(2738700,'2023-11-28',4,202309,11,184814,7474.24),(2738700,'2023-11-28',5,202309,11,184814,3232.64),(2738800,'2023-11-28',1,202309,11,184815,4484.63),(2738800,'2023-11-28',2,202309,11,184815,1880.43),(2738800,'2023-11-28',4,202309,11,184815,7474.24),(2738800,'2023-11-28',5,202309,11,184815,3232.64),(2738900,'2023-11-28',1,202309,11,184816,4484.63),(2738900,'2023-11-28',2,202309,11,184816,1880.43),(2738900,'2023-11-28',4,202309,11,184816,7474.24),(2738900,'2023-11-28',5,202309,11,184816,3232.64),(2739000,'2023-11-28',1,202309,11,184817,4484.63),(2739000,'2023-11-28',2,202309,11,184817,1880.43),(2739000,'2023-11-28',4,202309,11,184817,7474.24),(2739000,'2023-11-28',5,202309,11,184817,3232.64),(2739100,'2023-11-28',1,202309,11,184818,4484.63),(2739100,'2023-11-28',2,202309,11,184818,1880.43),(2739100,'2023-11-28',4,202309,11,184818,7474.24),