(172650,'2023-11-02',4,202310,12,0,17440.00),(172650,'2023-11-07',1,202310,7,181830,4484.63),(172650,'2023-11-07',4,202310,7,181830,21488.50),(172650,'2023-11-07',50,202310,7,181830,26.87),(172700,'2023-11-02',1,202310,12,0,10464.14),(172700,'2023-11-02',4,202310,12,0,8720.00),(172702,'2023-11-02',1,202310,12,0,10464.14),(172702,'2023-11-02',4,202310,12,0,17440.00),(172702,'2023-11-07',1,202310,7,181831,4484.63),(172702,'2023-11-07',4,202310,7,181831,18374.22),(172702,'2023-11-07',50,202310,7,181831,41.15),(172704,'2023-11-02',1,202310,12,0,10464.14),(172704,'2023-11-02',4,202310,12,0,17440.00),(172706,'2023-11-02',1,202310,12,0,10464.14),(172706,'2023-11-02',4,202310,12,0,17440.00),(172708,'2023-11-02',1,202310,12,0,10464.14),(172708,'2023-11-02',4,202310,12,0,17440.00),(172710,'2023-11-02',1,202310,12,0,10464.14),(172710,'2023-11-02',4,202310,12,0,13080.00),(172712,'2023-11-02',1,202310,12,0,10464.14),(172712,'2023-11-02',4,202310,12,0,15260.00),(172714,'2023-11-02',1,202310,12,0,10464.14),(172714,'2023-11-02',4,202310,12,0,16350.00),(172716,'2023-11-02',1,202310,12,0,10464.14),(172716,'2023-11-02',4,202310,12,0,3270.00),(172716,'2023-11-15',1,202310,7,182530,4484.63),(172716,'2023-11-15',4,202310,7,182530,1401.42),(172716,'2023-11-15',50,202310,7,182530,13.95),(172718,'2023-11-02',1,202310,12,0,10464.14),(172718,'2023-11-02',4,202310,12,0,17440.00),(172718,'2023-11-28',1,202310,11,184251,4484.63),(172718,'2023-11-28',4,202310,11,184251,7474.24),(172720,'2023-11-02',1,202310,12,0,10464.14),(172720,'2023-11-02',4,202310,12,0,10900.00),(172720,'2023-11-14',1,202310,7,182385,4484.63),(172720,'2023-11-14',4,202310,7,182385,4671.40),(172720,'2023-11-14',50,202310,7,182385,43.97),(172720,'2023-11-14',93,202310,7,182385,0.00),(172722,'2023-11-02',1,202310,12,0,10464.14),(172722,'2023-11-02',4,202310,12,0,7630.00),(172722,'2023-11-08',1,202310,7,182000,4484.63),(172722,'2023-11-08',4,202310,7,182000,3269.98),(172722,'2023-11-08',50,202310,7,182000,45.39),(172724,'2023-11-02',1,202310,12,0,10464.14),(172724,'2023-11-02',4,202310,12,0,17440.00),(172726,'2023-11-02',1,202310,12,0,10464.14),(172726,'2023-11-02',4,202310,12,0,17440.00),(172726,'2023-11-28',1,202310,1,183316,4484.63),(172726,'2023-11-28',4,202310,1,183316,10588.52),(172726,'2023-11-28',50,202310,1,183316,26.85),(172728,'2023-11-02',1,202310,12,0,10464.14),(172728,'2023-11-02',4,202310,12,0,17440.00),(172728,'2023-11-15',1,202310,7,182531,4484.63),(172728,'2023-11-15',4,202310,7,182531,13702.80),(172728,'2023-11-15',50,202310,7,182531,12.57),(172730,'2023-11-02',1,202310,12,0,10464.14),(172730,'2023-11-02',4,202310,12,0,17440.00),(172732,'2023-11-02',1,202310,12,0,10464.14),(172732,'2023-11-02',4,202310,12,0,8720.00),(172733,'2023-11-02',1,202310,12,0,10464.14),(172733,'2023-11-02',4,202310,12,0,17440.00),(172734,'2023-11-02',1,202310,12,0,10464.14),(172734,'2023-11-02',4,202310,12,0,13080.00),(172736,'2023-11-02',1,202310,12,0,10464.14),(172736,'2023-11-02',4,202310,12,0,17440.00),(172736,'2023-11-15',1,202310,1,182446,4484.63),(172736,'2023-11-15',4,202310,1,182446,815.37),(172736,'2023-11-15',4,202310,7,182532,30000.00),(172736,'2023-11-28',4,202310,11,184255,15.97),(172800,'2023-11-02',1,202310,12,0,10464.14),(172800,'2023-11-02',4,202310,12,0,8720.00),(172800,'2023-11-16',1,202310,7,182650,4484.63),(172800,'2023-11-16',4,202310,7,182650,3715.37),(172800,'2023-11-28',4,202310,11,184256,21.75),(172900,'2023-11-02',1,202310,12,0,10464.14),(172900,'2023-11-02',4,202310,12,0,16350.00),(173000,'2023-11-02',1,202310,12,0,10464.14),(173000,'2023-11-02',4,202310,12,0,17440.00),(173100,'2023-11-02',1,202310,12,0,10464.14),(173100,'2023-11-02',4,202310,12,0,2180.00),(173200,'2023-11-02',1,202310,12,0,10464.14),(173200,'2023-11-02',4,202310,12,0,16350.00),(173200,'2023-11-14',1,202310,7,182386,4484.63),(173200,'2023-11-14',4,202310,7,182386,7007.10),(173200,'2023-11-14',50,202310,7,182386,8.27),(173300,'2023-11-02',1,202310,12,0,10464.14),(173300,'2023-11-02',4,202310,12,0,17440.00),(173400,'2023-11-02',1,202310,12,0,10464.14),(173400,'2023-11-02',4,202310,12,0,8720.00),(173400,'2023-11-28',4,202310,11,184259,21.75),(173430,'2023-11-02',1,202310,12,0,10464.14),(173430,'2023-11-02',4,202310,12,0,10900.00),(173460,'2023-11-02',1,202310,12,0,10464.14),(173460,'2023-11-02',4,202310,12,0,13080.00),(173460,'2023-11-09',1,202310,7,182131,4484.63),(173460,'2023-11-09',4,202310,7,182131,5605.68),(173460,'2023-11-09',50,202310,7,182131,9.69),(173500,'2023-11-02',1,202310,12,0,10464.14),(173500,'2023-11-02',4,202310,12,0,6540.00),(173550,'2023-11-02',1,202310,12,0,10464.14),(173550,'2023-11-02',4,202310,12,0,5450.00),(173600,'2023-11-02',1,202310,12,0,10464.14),(173600,'2023-11-02',4,202310,12,0,3270.00),(173700,'2023-11-02',1,202310,12,0,10464.14),(173800,'2023-11-02',1,202310,12,0,10464.14),(173800,'2023-11-02',4,202310,12,0,14170.00),(173800,'2023-11-07',1,202310,9,181833,4484.63),(173800,'2023-11-07',4,202310,9,181833,6072.82),(173800,'2023-11-07',50,202310,9,181833,42.55),(173800,'2023-11-07',93,202310,9,181833,200.00),(173900,'2023-11-02',1,202310,12,0,10464.14),(173900,'2023-11-02',4,202310,12,0,17440.00),(174000,'2023-11-02',1,202310,12,0,10464.14),(174000,'2023-11-02',4,202310,12,0,15260.00),(174100,'2023-11-02',1,202310,12,0,10464.14),(174100,'2023-11-02',4,202310,12,0,5450.00),(174200,'2023-11-02',1,202310,12,0,10464.14),(174200,'2023-11-02',4,202310,12,0,10900.00),(174200,'2023-11-16',1,202310,7,182651,4484.63),(174200,'2023-11-16',4,202310,7,182651,4671.40),(174200,'2023-11-16',50,202310,7,182651,43.97),(174200,'2023-11-16',93,202310,7,182651,0.00),(175500,'2023-11-02',1,202310,12,0,10464.14),(175500,'2023-11-02',4,202310,12,0,17440.00),(175600,'2023-11-02',1,202310,12,0,10464.14),(175600,'2023-11-02',4,202310,12,0,5450.00),(175600,'2023-11-28',4,202310,11,184265,20.33),(175700,'2023-11-02',1,202310,12,0,10464.14),(175700,'2023-11-02',4,202310,12,0,9810.00),(175800,'2023-11-02',1,202310,12,0,10464.14),(175900,'2023-11-02',1,202310,12,0,10464.14),(176000,'2023-11-02',1,202310,12,0,10464.14),(176000,'2023-11-02',4,202310,12,0,17440.00),(176100,'2023-11-02',1,202310,12,0,10464.14),(176100,'2023-11-02',4,202310,12,0,16350.00),(176200,'2023-11-02',1,202310,12,0,10464.14),(176200,'2023-11-02',4,202310,12,0,17440.00),(176300,'2023-11-02',1,202310,12,0,10464.14),(176300,'2023-11-02',4,202310,12,0,9810.00),(176300,'2023-11-07',1,202310,7,181834,4484.63),(176300,'2023-11-07',4,202310,7,181834,4204.26),(176300,'2023-11-07',50,202310,7,181834,11.11),(176400,'2023-11-02',1,202310,12,0,10464.14),(176400,'2023-11-02',4,202310,12,0,16350.00),(176500,'2023-11-02',1,202310,12,0,10464.14),(176500,'2023-11-02',4,202310,12,0,17440.00),(176500,'2023-11-28',1,202310,1,183332,4484.63),(176500,'2023-11-28',4,202310,1,183332,10588.52),(176500,'2023-11-28',50,202310,1,183332,26.85),(176600,'2023-11-02',1,202310,7,181441,4484.63),(176600,'2023-11-02',1,202310,12,0,10464.14),(176600,'2023-11-02',4,202310,7,181441,16815.37),(176600,'2023-11-02',4,202310,12,0,17440.00),(176600,'2023-11-28',4,202310,11,184266,1.71),(176700,'2023-11-02',1,202310,7,181442,4484.63),(176700,'2023-11-02',1,202310,12,0,10464.14),(176700,'2023-11-02',4,202310,7,181442,3715.37),(176700,'2023-11-02',4,202310,12,0,8720.00),(176700,'2023-11-28',4,202310,11,184267,21.75),(176800,'2023-11-02',1,202310,12,0,10464.14),(176800,'2023-11-02',4,202310,12,0,15260.00),(176900,'2023-11-02',1,202310,12,0,10464.14),(176900,'2023-11-02',4,202310,12,0,17440.00),(177000,'2023-11-02',1,202310,12,0,10464.14),(177000,'2023-11-02',4,202310,12,0,17440.00),(177100,'2023-11-02',1,202310,12,0,10464.14),(177100,'2023-11-02',4,202310,12,0,16350.00),(177200,'2023-11-02',1,202310,12,0,10464.14),(177200,'2023-11-02',4,202310,12,0,11990.00),(177300,'2023-11-02',1,202310,12,0,10464.14),(177300,'2023-11-02',4,202310,12,0,8720.00),(177400,'2023-11-02',1,202310,12,0,10464.14),(177400,'2023-11-02',4,202310,12,0,14170.00),(177400,'2023-11-07',1,202310,7,181835,4484.63),(177400,'2023-11-07',4,202310,7,181835,6072.82),(177400,'2023-11-07',50,202310,7,181835,42.55),(177400,'2023-11-07',93,202310,7,181835,0.00),(177500,'2023-11-02',1,202310,12,0,10464.14),(177500,'2023-11-02',4,202310,12,0,6540.00),(177500,'2023-11-16',1,202310,7,182652,4484.63),(177500,'2023-11-16',4,202310,7,182652,2802.84),(177500,'2023-11-16',50,202310,7,182652,12.53),(177600,'2023-11-02',1,202310,12,0,10464.14),(177600,'2023-11-02',4,202310,12,0,4360.00),(177600,'2023-11-20',1,202310,7,182907,4484.63),(177600,'2023-11-20',4,202310,1,182834,1000.00),(177600,'2023-11-20',4,202310,7,182907,868.56),(177600,'2023-11-20',50,202310,7,182907,46.81),(177700,'2023-11-02',1,202310,12,0,10464.14),(177700,'2023-11-02',4,202310,12,0,17440.00),(177800,'2023-11-02',1,202310,12,0,10464.14),(177800,'2023-11-02',4,202310,12,0,9810.00),(177800,'2023-11-21',1,202310,7,183014,4484.63),(177800,'2023-11-21',4,202310,7,183014,4204.26),(177800,'2023-11-21',50,202310,7,183014,11.11),(177900,'2023-11-02',1,202310,12,0,10464.14),(177900,'2023-11-02',4,202310,12,0,16350.00),(177900,'2023-11-28',1,202310,1,183351,4484.63),(177900,'2023-11-28',4,202310,1,183351,7007.10),(177900,'2023-11-28',50,202310,1,183351,8.27),(178000,'2023-11-02',1,202310,12,0,10464.14),(178000,'2023-11-02',4,202310,12,0,6540.00),(178100,'2023-11-02',1,202310,12,0,10464.14),(178100,'2023-11-02',4,202310,12,0,15260.00),(178200,'2023-11-02',1,202310,12,0,10464.14),(178200,'2023-11-02',4,202310,12,0,10900.00),(178300,'2023-11-02',1,202310,12,0,10464.14),(178300,'2023-11-02',4,202310,12,0,8720.00),(178300,'2023-11-28',4,202310,11,184272,21.75),(178400,'2023-11-02',1,202310,12,0,10464.14),(178400,'2023-11-02',4,202310,12,0,17440.00),(178500,'2023-11-02',1,202310,12,0,10464.14),(178500,'2023-11-02',4,202310,12,0,17440.00),(178600,'2023-11-02',1,202310,12,0,10464.14),(178600,'2023-11-02',4,202310,12,0,17440.00),(178700,'2023-11-02',1,202310,12,0,10464.14),(178700,'2023-11-02',4,202310,12,0,5450.00),(178700,'2023-11-28',4,202310,11,184273,20.33),(178800,'2023-11-02',1,202310,12,0,10464.14),(178800,'2023-11-02',4,202310,12,0,14170.00),(178900,'2023-11-02',1,202310,12,0,10464.14),(178900,'2023-11-02',4,202310,12,0,15260.00),(178900,'2023-11-28',4,202310,11,184274,24.59),(179000,'2023-11-02',1,202310,12,0,10464.14),(179000,'2023-11-02',4,202310,12,0,17440.00),(179100,'2023-11-02',1,202310,12,0,10464.14),(179100,'2023-11-02',4,202310,12,0,17440.00),(179200,'2023-11-02',1,202310,12,0,10464.14),(179200,'2023-11-02',4,202310,12,0,17440.00),(179260,'2023-11-02',1,202310,12,0,10464.14),(179260,'2023-11-02',4,202310,12,0,11990.00),(179260,'2023-11-21',1,202310,1,182926,607.78),(179260,'2023-11-21',1,202310,7,183015,3876.85),(179260,'2023-11-21',4,202310,7,183015,5123.15),(179260,'2023-11-28',4,202310,11,184277,15.39),(179300,'2023-11-02',1,202310,12,0,10464.14),(179300,'2023-11-02',4,202310,12,0,2180.00),(179300,'2023-11-08',1,202310,7,182001,4484.63),(179300,'2023-11-08',4,202310,7,182001,915.37),(179300,'2023-11-28',4,202310,11,184278,18.91),(179400,'2023-11-02',1,202310,12,0,10464.14),(179400,'2023-11-02',4,202310,12,0,10900.00),(179450,'2023-11-02',1,202310,12,0,10464.14),(179450,'2023-11-02',4,202310,12,0,17440.00),(179500,'2023-11-02',1,202310,12,0,10464.14),(179500,'2023-11-02',4,202310,12,0,15260.00),(179500,'2023-11-28',4,202310,11,184279,24.59),(179600,'2023-11-02',1,202310,12,0,10464.14),(179600,'2023-11-02',4,202310,12,0,6540.00),(179700,'2023-11-02',1,202310,12,0,10464.14),(179700,'2023-11-02',4,202310,12,0,17440.00),(179700,'2023-11-14',1,202310,7,182387,4484.63),(179700,'2023-11-14',4,202310,7,182387,9015.37),(179700,'2023-11-28',4,202310,11,184280,16.01),(179730,'2023-11-02',1,202310,12,0,10464.14),(179730,'2023-11-02',4,202310,12,0,7630.00),(179760,'2023-11-02',1,202310,12,0,10464.14),(179760,'2023-11-02',4,202310,12,0,8720.00),(179760,'2023-11-16',1,202310,7,182653,4484.63),(179760,'2023-11-16',4,202310,7,182653,3715.37),(179760,'2023-11-28',4,202310,11,184281,21.75),(179800,'2023-11-02',1,202310,12,0,10464.14),(179900,'2023-11-02',1,202310,12,0,10464.14),(180000,'2023-11-02',1,202310,12,0,10464.14),(180000,'2023-11-02',4,202310,12,0,17440.00),(180050,'2023-11-02',1,202310,12,0,10464.14),(180050,'2023-11-02',4,202310,12,0,17440.00),(180100,'2023-11-02',1,202310,12,0,5979.51),(180100,'2023-11-02',4,202310,12,0,7474.32),(180200,'2023-11-02',1,202310,12,0,10464.14),(180300,'2023-11-02',1,202310,12,0,10464.14),(180300,'2023-11-02',4,202310,12,0,17440.00),(180350,'2023-11-02',1,202310,12,0,10464.14),(180350,'2023-11-02',4,202310,12,0,10900.00),(180350,'2023-11-28',1,202310,1,183338,4484.63),(180350,'2023-11-28',4,202310,1,183338,4671.40),(180350,'2023-11-28',50,202310,1,183338,43.97),(180400,'2023-11-02',1,202310,12,0,10464.14),(180400,'2023-11-02',4,202310,12,0,17440.00),(180402,'2023-11-02',1,202310,12,0,10464.14),(180403,'2023-11-02',1,202310,12,0,10464.14),(180403,'2023-11-02',4,202310,12,0,17440.00),(180403,'2023-11-22',1,202310,1,183039,3500.00),(180403,'2023-11-22',1,202310,7,183094,984.63),(180403,'2023-11-22',4,202310,7,183094,9015.37),(180403,'2023-11-28',4,202310,11,184284,16.01),(180404,'2023-11-02',1,202310,12,0,10464.14),(180404,'2023-11-02',4,202310,12,0,17440.00),(180405,'2023-11-02',1,202310,12,0,10464.14),(180405,'2023-11-02',4,202310,12,0,17440.00),(180406,'2023-11-02',1,202310,12,0,10464.14),(180406,'2023-11-02',4,202310,12,0,17440.00),(180406,'2023-11-28',4,202310,11,184285,44.57),(180408,'2023-11-02',1,202310,12,0,10464.14),(180408,'2023-11-02',4,202310,12,0,17440.00),(180410,'2023-11-02',1,202310,12,0,10464.14),(180410,'2023-11-02',4,202310,12,0,17440.00),(180412,'2023-11-02',1,202310,12,0,10464.14),(180412,'2023-11-02',4,202310,12,0,13080.00),(180414,'2023-11-02',1,202310,12,0,10464.14),(180414,'2023-11-02',4,202310,12,0,17440.00),(180416,'2023-11-02',1,202310,12,0,10464.14),(180416,'2023-11-02',4,202310,12,0,17440.00),(180418,'2023-11-02',1,202310,12,0,10464.14),(180418,'2023-11-02',4,202310,12,0,17440.00),(180420,'2023-11-02',1,202310,12,0,10464.14),(180422,'2023-11-02',1,202310,12,0,10464.14),(180422,'2023-11-02',4,202310,12,0,7630.00),(180424,'2023-11-02',1,202310,12,0,10464.14),(180424,'2023-11-02',4,202310,12,0,17440.00),(180426,'2023-11-02',1,202310,12,0,10464.14),(180426,'2023-11-02',4,202310,12,0,17440.00),(180426,'2023-11-08',1,202310,7,182002,4484.63),(180426,'2023-11-08',4,202310,7,182002,15215.37),(180426,'2023-11-28',4,202310,11,184287,44.57),(180428,'2023-11-02',1,202310,12,0,10464.14),(180428,'2023-11-02',4,202310,12,0,10900.00),(180430,'2023-11-02',1,202310,12,0,10464.14),(180430,'2023-11-02',4,202310,12,0,9810.00),(180432,'2023-11-02',1,202310,12,0,10464.14),(180432,'2023-11-02',4,202310,12,0,9810.00),(180434,'2023-11-02',1,202310,12,0,10464.14),(180434,'2023-11-02',4,202310,12,0,8720.00),(180500,'2023-11-02',1,202310,12,0,10464.14),(180500,'2023-11-02',4,202310,12,0,17440.00),(180500,'2023-11-07',1,202310,7,181836,4484.63),(180500,'2023-11-07',4,202310,7,181836,7474.24),(180500,'2023-11-07',50,202310,7,181836,41.13),(180500,'2023-11-07',93,202310,7,181836,0.00),(180600,'2023-11-02',1,202310,12,0,10464.14),(180600,'2023-11-02',4,202310,12,0,17440.00),(180700,'2023-11-02',1,202310,12,0,10464.14),(180700,'2023-11-02',4,202310,12,0,8720.00),(180800,'2023-11-02',1,202310,7,181444,4484.63),(180800,'2023-11-02',1,202310,12,0,10464.14),(180800,'2023-11-02',4,202310,7,181444,6072.82),(180800,'2023-11-02',4,202310,12,0,14170.00),(180800,'2023-11-02',50,202310,7,181444,42.55),(180800,'2023-11-02',93,202310,7,181444,0.00),(180900,'2023-11-02',1,202310,12,0,10464.14),(180900,'2023-11-02',4,202310,12,0,7630.00),(180900,'2023-11-08',1,202310,7,182003,4484.63),(180900,'2023-11-08',4,202310,7,182003,3269.98),(180900,'2023-11-08',50,202310,7,182003,45.39),(181000,'2023-11-02',1,202310,12,0,10464.14),(181000,'2023-11-02',4,202310,12,0,5450.00),(181050,'2023-11-02',1,202310,12,0,10464.14),(181050,'2023-11-02',4,202310,12,0,10900.00),(182700,'2023-11-02',1,202310,12,0,10464.14),(182700,'2023-11-02',4,202310,12,0,17440.00),(182800,'2023-11-02',1,202310,12,0,10464.14),(182800,'2023-11-02',4,202310,12,0,6540.00),(182900,'2023-11-02',1,202310,12,0,10464.14),(182900,'2023-11-02',4,202310,12,0,17440.00),(182900,'2023-11-20',1,202310,7,182908,4484.63),(182900,'2023-11-20',4,202310,7,182908,65088.42),(182900,'2023-11-20',50,202310,7,182908,26.95),(182900,'2023-11-20',93,202310,7,182908,0.00),(183000,'2023-11-02',1,202310,12,0,10464.14),(183000,'2023-11-02',4,202310,12,0,17440.00),(183100,'2023-11-02',1,202310,12,0,10464.14),(183100,'2023-11-02',4,202310,12,0,17440.00),(183100,'2023-11-22',1,202310,1,183037,3100.00),(183100,'2023-11-22',1,202310,7,183095,1384.63),(183100,'2023-11-22',4,202310,7,183095,10588.52),(183100,'2023-11-22',50,202310,7,183095,26.85),(183200,'2023-11-02',1,202310,12,0,10464.14),(183200,'2023-11-02',4,202310,12,0,5450.00),(183200,'2023-11-27',1,202310,7,183263,4484.63),(183200,'2023-11-27',4,202310,7,183263,2315.37),(183200,'2023-11-28',4,202310,11,184291,20.33),(183300,'2023-11-02',1,202310,12,0,10464.14),(183300,'2023-11-02',4,202310,12,0,17440.00),(183400,'2023-11-02',1,202310,12,0,10464.14),(183400,'2023-11-02',4,202310,12,0,17440.00),(183400,'2023-11-28',4,202310,11,184292,44.57),(183500,'2023-11-02',1,202310,12,0,10464.14),(183500,'2023-11-02',4,202310,12,0,17440.00),(183600,'2023-11-02',1,202310,12,0,10464.14),(183600,'2023-11-02',4,202310,12,0,17440.00),(183600,'2023-11-03',1,202310,7,181612,4484.63),(183600,'2023-11-03',4,202310,7,181612,24602.78),(183600,'2023-11-03',50,202310,7,181612,12.59),(183600,'2023-11-03',93,202310,7,181612,0.00),(183650,'2023-11-02',1,202310,12,0,10464.14),(183650,'2023-11-02',4,202310,12,0,17440.00),(183650,'2023-11-28',4,202310,11,184294,15.99),(183700,'2023-11-02',1,202310,7,181445,4484.63),(183700,'2023-11-02',1,202310,12,0,10464.14),(183700,'2023-11-02',4,202310,7,181445,7474.24),(183700,'2023-11-02',4,202310,12,0,17440.00),(183700,'2023-11-02',50,202310,7,181445,41.13),(183700,'2023-11-02',93,202310,7,181445,0.00),(183720,'2023-11-02',1,202310,12,0,10464.14),(183720,'2023-11-02',4,202310,12,0,17440.00),(183720,'2023-11-28',4,202310,11,184295,44.57),(183740,'2023-11-02',1,202310,12,0,10464.14),(183740,'2023-11-02',4,202310,12,0,17440.00),(183740,'2023-11-14',1,202310,7,182388,4484.63),(183740,'2023-11-14',4,202310,7,182388,7474.24),(183740,'2023-11-14',50,202310,7,182388,41.13),(183740,'2023-11-14',93,202310,7,182388,0.00),(183760,'2023-11-02',1,202310,12,0,10464.14),(183760,'2023-11-02',4,202310,12,0,17440.00),(183900,'2023-11-02',1,202310,12,0,10464.14),(183900,'2023-11-02',4,202310,12,0,17440.00),(184000,'2023-11-02',1,202310,12,0,10464.14),(184000,'2023-11-02',4,202310,12,0,17440.00),(184100,'2023-11-02',1,202310,12,0,10464.14),(184100,'2023-11-02',4,202310,12,0,17440.00),(184200,'2023-11-02',1,202310,12,0,10464.14),(184200,'2023-11-02',4,202310,12,0,11990.00),(184250,'2023-11-02',1,202310,12,0,10464.14),(184250,'2023-11-02',4,202310,12,0,17440.00),(184300,'2023-11-02',1,202310,12,0,10464.14),(184300,'2023-11-02',4,202310,12,0,17440.00),(184300,'2023-11-07',1,202310,7,181837,4484.63),(184300,'2023-11-07',4,202310,7,181837,7474.24),(184300,'2023-11-07',50,202310,7,181837,41.13),(184300,'2023-11-07',93,202310,7,181837,0.00),(184400,'2023-11-02',1,202310,12,0,10464.14),(184400,'2023-11-02',4,202310,12,0,17440.00),(184500,'2023-11-02',1,202310,12,0,10464.14),(184500,'2023-11-02',4,202310,12,0,9810.00),(184500,'2023-11-20',1,202310,7,182909,4484.63),(184500,'2023-11-20',4,202310,7,182909,4204.26),(184500,'2023-11-20',50,202310,7,182909,11.11),(184600,'2023-11-02',1,202310,12,0,10464.14),(184600,'2023-11-02',4,202310,12,0,17440.00),(184600,'2023-11-28',4,202310,11,184298,30.29),(184700,'2023-11-02',1,202310,12,0,10464.14),(184700,'2023-11-02',4,202310,12,0,14170.00),(184700,'2023-11-09',1,202310,7,182132,4484.63),(184700,'2023-11-09',4,202310,7,182132,6072.82),(184700,'2023-11-09',50,202310,7,182132,42.55),(184700,'2023-11-09',93,202310,7,182132,0.00),(184800,'2023-11-02',1,202310,12,0,10464.14),(184800,'2023-11-02',4,202310,12,0,17440.00),(184800,'2023-11-23',1,202310,7,183154,4484.63),(184800,'2023-11-23',4,202310,1,183122,14700.00),(184800,'2023-11-23',4,202310,7,183154,25474.18),(184800,'2023-11-23',50,202310,7,183154,41.19),(184900,'2023-11-02',1,202310,12,0,10464.14),(184900,'2023-11-02',4,202310,12,0,17440.00),(184900,'2023-11-14',1,202310,7,182389,4484.63),(184900,'2023-11-14',4,202310,7,182389,10588.52),(184900,'2023-11-14',50,202310,7,182389,26.85),(184930,'2023-11-02',1,202310,12,0,10464.14),(184930,'2023-11-02',4,202310,12,0,9810.00),(184930,'2023-11-14',1,202310,7,182390,4484.63),(184930,'2023-11-14',4,202310,7,182390,4204.26),(184930,'2023-11-14',50,202310,7,182390,11.11),(184960,'2023-11-02',1,202310,12,0,10464.14),(184960,'2023-11-02',4,202310,12,0,17440.00),(185000,'2023-11-02',1,202310,12,0,10464.14),(185000,'2023-11-02',4,202310,12,0,17440.00),(185100,'2023-11-02',1,202310,12,0,10464.14),(185100,'2023-11-02',4,202310,12,0,17440.00),(185200,'2023-11-02',1,202310,12,0,10464.14),(185200,'2023-11-02',4,202310,12,0,17440.00),(185300,'2023-11-02',1,202310,12,0,10464.14),(185300,'2023-11-02',4,202310,12,0,11990.00),(185300,'2023-11-15',1,202310,7,182533,4484.63),(185300,'2023-11-15',4,202310,7,182533,5115.37),(185300,'2023-11-28',4,202310,11,184300,23.17),(185400,'2023-11-02',1,202310,12,0,10464.14),(185400,'2023-11-02',4,202310,12,0,17440.00),(185450,'2023-11-02',1,202310,12,0,10464.14),(185450,'2023-11-02',4,202310,12,0,17440.00),(185500,'2023-11-02',1,202310,12,0,10464.14),(185500,'2023-11-02',4,202310,12,0,17440.00),(185600,'2023-11-02',1,202310,12,0,10464.14),(185600,'2023-11-02',4,202310,12,0,11990.00),(185600,'2023-11-20',1,202310,7,182910,4484.63),(185600,'2023-11-20',4,202310,7,182910,5115.37),(185600,'2023-11-28',4,202310,11,184301,23.17),(185650,'2023-11-02',1,202310,12,0,10464.14),(185650,'2023-11-02',4,202310,12,0,17440.00),(185700,'2023-11-02',1,202310,12,0,10464.14),(185700,'2023-11-02',4,202310,12,0,13080.00),(185700,'2023-11-09',1,202310,1,182072,100.00),(185700,'2023-11-09',1,202310,7,182133,4384.63),(185700,'2023-11-09',4,202310,7,182133,5605.68),(185700,'2023-11-09',50,202310,7,182133,9.69),(185800,'2023-11-02',1,202310,12,0,10464.14),(185800,'2023-11-02',4,202310,12,0,17440.00),(185900,'2023-11-02',1,202310,12,0,10464.14),(185900,'2023-11-02',4,202310,12,0,13080.00),(186000,'2023-11-02',1,202310,12,0,10464.14),(186000,'2023-11-02',4,202310,12,0,17440.00),(186000,'2023-11-08',1,202310,7,182004,4484.63),(186000,'2023-11-08',4,202310,7,182004,16815.37),(186000,'2023-11-28',4,202310,11,184303,1.71),(186050,'2023-11-02',1,202310,12,0,10464.14),(186050,'2023-11-02',4,202310,12,0,15260.00),(186050,'2023-11-07',1,202310,1,181689,1000.00),(186050,'2023-11-07',1,202310,7,181838,3484.63),(186050,'2023-11-07',4,202310,7,181838,6515.37),(186050,'2023-11-28',4,202310,11,184304,24.59),(186100,'2023-11-02',1,202310,12,0,10464.14),(186100,'2023-11-02',4,202310,12,0,17440.00),(186200,'2023-11-02',1,202310,12,0,10464.14),(186200,'2023-11-02',4,202310,12,0,10900.00),(186300,'2023-11-02',1,202310,12,0,10464.14),(186300,'2023-11-02',4,202310,12,0,10900.00),(186400,'2023-11-02',1,202310,12,0,10464.14),(186400,'2023-11-02',4,202310,12,0,7630.00),(186430,'2023-11-02',1,202310,12,0,10464.14),(186430,'2023-11-02',4,202310,12,0,13080.00),(186460,'2023-11-02',1,202310,12,0,10464.14),(186460,'2023-11-02',4,202310,12,0,13080.00),(186500,'2023-11-02',1,202310,12,0,10464.14),(186500,'2023-11-02',4,202310,12,0,17440.00),(186500,'2023-11-09',1,202310,7,182134,4484.63),(186500,'2023-11-09',4,202310,7,182134,10588.52),(186500,'2023-11-09',50,202310,7,182134,26.85),(186600,'2023-11-02',1,202310,12,0,10464.14),(186600,'2023-11-02',4,202310,12,0,17440.00),(186650,'2023-11-02',1,202310,12,0,10464.14),(186650,'2023-11-02',4,202310,12,0,17440.00),(186700,'2023-11-02',1,202310,12,0,10464.14),(186700,'2023-11-02',4,202310,12,0,17440.00),(186700,'2023-11-28',1,202310,11,184305,4484.63),(186700,'2023-11-28',4,202310,11,184305,7474.24),(186800,'2023-11-02',1,202310,7,181447,4484.63),(186800,'2023-11-02',1,202310,12,0,10464.14),(186800,'2023-11-02',4,202310,7,181447,7474.24),(186800,'2023-11-02',4,202310,12,0,17440.00),(186800,'2023-11-02',50,202310,7,181447,41.13),(186800,'2023-11-02',93,202310,7,181447,0.00),(186900,'2023-11-02',1,202310,12,0,10464.14),(186900,'2023-11-02',4,202310,12,0,17440.00),(187000,'2023-11-02',1,202310,12,0,10464.14),(187000,'2023-11-02',4,202310,12,0,17440.00),(187000,'2023-11-03',1,202310,7,181613,4484.63),(187000,'2023-11-03',4,202310,7,181613,15215.37),(187000,'2023-11-28',4,202310,11,184307,44.57),(187100,'2023-11-02',1,202310,12,0,10464.14),(187100,'2023-11-02',4,202310,12,0,17440.00),(187200,'2023-11-02',1,202310,12,0,10464.14),(187200,'2023-11-02',4,202310,12,0,17440.00),(187200,'2023-11-28',4,202310,11,184308,1.71),(187300,'2023-11-02',1,202310,12,0,10464.14),(187300,'2023-11-02',4,202310,12,0,17440.00),(187330,'2023-11-02',1,202310,12,0,10464.14),(187330,'2023-11-02',4,202310,12,0,17440.00),(187330,'2023-11-17',1,202310,7,182794,4484.63),(187330,'2023-11-17',4,202310,1,182703,2000.00),(187330,'2023-11-17',4,202310,7,182794,5474.24),(187330,'2023-11-17',50,202310,7,182794,41.13),(187330,'2023-11-17',93,202310,7,182794,0.00),(187400,'2023-11-02',1,202310,12,0,10464.14),(187400,'2023-11-02',4,202310,12,0,17440.00),(187500,'2023-11-02',1,202310,12,0,10464.14),(187500,'2023-11-02',4,202310,12,0,17440.00),(187600,'2023-11-02',1,202310,12,0,10464.14),(187600,'2023-11-02',4,202310,12,0,17440.00),(187600,'2023-11-28',4,202310,11,184310,44.57),(187650,'2023-11-02',1,202310,12,0,10464.14),(187650,'2023-11-02',4,202310,12,0,11990.00),(187650,'2023-11-28',4,202310,11,184311,23.17),(187700,'2023-11-02',1,202310,12,0,10464.14),(187700,'2023-11-02',4,202310,12,0,17440.00),(187800,'2023-11-02',1,202310,12,0,10464.14),(187800,'2023-11-02',4,202310,12,0,10900.00),(187800,'2023-11-28',1,202310,11,184313,4484.63),(187800,'2023-11-28',4,202310,11,184313,4671.40),(187830,'2023-11-02',1,202310,12,0,10464.14),(187830,'2023-11-02',4,202310,12,0,16350.00),(187860,'2023-11-02',1,202310,12,0,10464.14),(187860,'2023-11-02',4,202310,12,0,17440.00),(187860,'2023-11-07',1,202310,7,181839,4484.63),(187860,'2023-11-07',4,202310,7,181839,12115.37),(187860,'2023-11-28',4,202310,11,184314,30.29),(187900,'2023-11-02',1,202310,12,0,10464.14),(187900,'2023-11-02',4,202310,12,0,17440.00),(188000,'2023-11-02',1,202310,12,0,10464.14),(188000,'2023-11-02',4,202310,12,0,17440.00),(188100,'2023-11-02',1,202310,12,0,10464.14),(188100,'2023-11-02',4,202310,12,0,13080.00),(188100,'2023-11-03',1,202310,7,181614,4484.63),(188100,'2023-11-03',4,202310,7,181614,5605.68),(188100,'2023-11-03',50,202310,7,181614,9.69),(188200,'2023-11-02',1,202310,12,0,10464.14),(188200,'2023-11-02',4,202310,12,0,14170.00),(188210,'2023-11-02',1,202310,12,0,10464.14),(188210,'2023-11-02',4,202310,12,0,10900.00),(188210,'2023-11-23',1,202310,7,183155,4484.63),(188210,'2023-11-23',4,202310,7,183155,4671.40),(188210,'2023-11-23',50,202310,7,183155,43.97),(188220,'2023-11-02',1,202310,12,0,10464.14),(188220,'2023-11-02',4,202310,12,0,17440.00),(188220,'2023-11-20',1,202310,7,182911,4484.63),(188220,'2023-11-20',4,202310,1,182818,2000.00),(188220,'2023-11-20',4,202310,7,182911,5474.24),(188220,'2023-11-20',50,202310,7,182911,41.13),(188220,'2023-11-20',93,202310,7,182911,0.00),(188240,'2023-11-02',1,202310,12,0,10464.14),(188240,'2023-11-02',4,202310,12,0,17440.00),(188250,'2023-11-02',1,202310,12,0,10464.14),(188250,'2023-11-02',4,202310,12,0,17440.00),(188250,'2023-11-15',1,202310,1,182440,4484.63),(188250,'2023-11-15',4,202310,1,182440,1815.37),(188250,'2023-11-15',4,202310,7,182534,15000.00),(188250,'2023-11-28',4,202310,11,184316,1.71),(188300,'2023-11-02',1,202310,12,0,10464.14),(188300,'2023-11-02',4,202310,12,0,17440.00),(188300,'2023-11-08',1,202310,1,181920,4484.63),(188300,'2023-11-08',4,202310,1,181920,9515.37),(188300,'2023-11-08',4,202310,7,182005,40000.00),(188300,'2023-11-28',4,202310,11,184317,1.65),(188400,'2023-11-02',1,202310,7,181449,4484.63),(188400,'2023-11-02',1,202310,12,0,10464.14),(188400,'2023-11-02',4,202310,7,181449,3715.37),(188400,'2023-11-02',4,202310,12,0,8720.00),(188400,'2023-11-28',4,202310,11,184318,21.75),(188450,'2023-11-02',1,202310,12,0,10464.14),(188450,'2023-11-02',4,202310,12,0,17440.00),(188450,'2023-11-22',1,202310,7,183096,4484.63),(188450,'2023-11-22',4,202310,7,183096,18374.22),(188450,'2023-11-22',50,202310,7,183096,41.15),(188450,'2023-11-22',93,202310,7,183096,0.00),(188500,'2023-11-02',1,202310,12,0,10464.14),(188500,'2023-11-02',4,202310,12,0,17440.00),(188600,'2023-11-02',1,202310,1,181373,4484.63),(188600,'2023-11-02',1,202310,12,0,10464.14),(188600,'2023-11-02',4,202310,1,181373,215.37),(188600,'2023-11-02',4,202310,7,181450,15000.00),(188600,'2023-11-02',4,202310,12,0,17440.00),(188600,'2023-11-28',4,202310,11,184320,44.57),(188700,'2023-11-02',1,202310,12,0,10464.14),(188700,'2023-11-02',4,202310,12,0,10900.00),(188800,'2023-11-02',1,202310,12,0,10464.14),(188900,'2023-11-02',1,202310,12,0,10464.14),(188900,'2023-11-02',4,202310,12,0,17440.00),(188900,'2023-11-28',1,202310,11,184321,4484.63),(188900,'2023-11-28',4,202310,11,184321,7474.24),(189000,'2023-11-02',1,202310,12,0,10464.14),(189000,'2023-11-02',4,202310,12,0,10900.00),(189050,'2023-11-02',1,202310,12,0,10464.14),(189050,'2023-11-02',4,202310,12,0,17440.00),(189050,'2023-11-28',1,202310,1,183366,4484.63),(189050,'2023-11-28',4,202310,1,183366,7474.24),(189050,'2023-11-28',50,202310,1,183366,41.13),(189100,'2023-11-02',1,202310,12,0,10464.14),(189100,'2023-11-02',4,202310,12,0,17440.00),(189200,'2023-11-02',1,202310,12,0,10464.14),(189200,'2023-11-02',4,202310,12,0,17440.00),(189400,'2023-11-02',1,202310,12,0,10464.14),(189400,'2023-11-02',4,202310,12,0,11990.00),(189400,'2023-11-15',1,202310,7,182535,4484.63),(189400,'2023-11-15',4,202310,7,182535,5115.37),(189400,'2023-11-28',4,202310,11,184323,23.17),(189500,'2023-11-02',1,202310,12,0,10464.14),(189500,'2023-11-02',4,202310,12,0,17440.00),(189500,'2023-11-24',1,202310,1,183195,4484.63),(189500,'2023-11-24',4,202310,1,183195,1015.37),(189500,'2023-11-24',4,202310,8,183228,25000.00),(189500,'2023-11-28',4,202310,11,184324,44.55),(189600,'2023-11-02',1,202310,12,0,10464.14),(189600,'2023-11-02',4,202310,12,0,5450.00),(189600,'2023-11-07',1,202310,7,181840,4484.63),(189600,'2023-11-07',4,202310,7,181840,2315.37),(189600,'2023-11-28',4,202310,11,184325,20.33),(189700,'2023-11-02',1,202310,12,0,10464.14),(189700,'2023-11-02',4,202310,12,0,17440.00),(189800,'2023-11-02',1,202310,12,0,10464.14),(189800,'2023-11-02',4,202310,12,0,17440.00),(189800,'2023-11-22',1,202310,7,183097,4484.63),(189800,'2023-11-22',4,202310,7,183097,7474.24),(189800,'2023-11-22',50,202310,7,183097,41.13),(189800,'2023-11-22',93,202310,7,183097,0.00),(189900,'2023-11-02',1,202310,12,0,10464.14),(189900,'2023-11-02',4,202310,12,0,3270.00),(189950,'2023-11-02',1,202310,12,0,10464.14),(189950,'2023-11-02',4,202310,12,0,11990.00),(189950,'2023-11-08',1,202310,7,182006,4484.63),(189950,'2023-11-08',4,202310,7,182006,5115.37),(189950,'2023-11-28',4,202310,11,184326,23.17),(190000,'2023-11-02',1,202310,12,0,10464.14),(190000,'2023-11-02',4,202310,12,0,17440.00),(190050,'2023-11-02',1,202310,12,0,10464.14),(190050,'2023-11-02',4,202310,12,0,17440.00),(190100,'2023-11-02',1,202310,12,0,10464.14),(190100,'2023-11-02',4,202310,12,0,5450.00),(190100,'2023-11-20',1,202310,7,182912,4484.63),(190100,'2023-11-20',4,202310,7,182912,2335.70),(190100,'2023-11-20',12,202201,7,182912,16666.67),(190100,'2023-11-20',50,202310,7,182912,13.00),(190100,'2023-11-20',93,202310,7,182912,0.00),(190200,'2023-11-02',1,202310,12,0,10464.14),(190200,'2023-11-02',4,202310,12,0,17440.00),(190250,'2023-11-02',1,202310,12,0,10464.14),(190250,'2023-11-02',4,202310,12,0,9810.00),(190250,'2023-11-27',1,202310,1,183294,4484.63),(190250,'2023-11-27',4,202310,1,183294,4204.26),(190250,'2023-11-27',50,202310,1,183294,11.11),(190300,'2023-11-02',1,202310,12,0,10464.14),(190300,'2023-11-02',4,202310,12,0,17440.00),(190300,'2023-11-23',1,202310,7,183156,4484.63),(190300,'2023-11-23',4,202310,7,183156,7474.24),(190300,'2023-11-23',50,202310,7,183156,41.13),(190350,'2023-11-02',1,202310,12,0,10464.14),(190350,'2023-11-02',4,202310,12,0,4360.00),(190350,'2023-11-23',1,202310,7,183157,4484.63),(190350,'2023-11-23',4,202310,7,183157,1868.56),(190350,'2023-11-23',50,202310,7,183157,46.81),(190400,'2023-11-02',1,202310,12,0,10464.14),(190400,'2023-11-02',4,202310,12,0,17440.00),(190500,'2023-11-02',1,202310,12,0,10464.14),(190500,'2023-11-02',4,202310,12,0,4360.00),(190500,'2023-11-23',1,202310,7,183158,4484.63),(190500,'2023-11-23',4,202310,7,183158,1868.56),(190500,'2023-11-23',50,202310,7,183158,46.81),(190600,'2023-11-02',1,202310,12,0,10464.14),(190600,'2023-11-02',4,202310,12,0,14170.00),(190700,'2023-11-02',1,202310,12,0,10464.14),(190700,'2023-11-02',4,202310,12,0,16350.00),(190800,'2023-11-02',1,202310,12,0,10464.14),(190800,'2023-11-02',4,202310,12,0,9810.00),(190800,'2023-11-07',1,202310,7,181841,4484.63),(190800,'2023-11-07',4,202310,7,181841,4204.26),(190800,'2023-11-07',50,202310,7,181841,11.11),(190900,'2023-11-02',1,202310,12,0,10464.14),(190900,'2023-11-02',4,202310,12,0,2180.00),(190900,'2023-11-23',1,202310,7,183159,4484.63),(190900,'2023-11-23',4,202310,7,183159,915.37),(190900,'2023-11-28',4,202310,11,184328,18.91),(191000,'2023-11-02',1,202310,7,181451,4484.63),(191000,'2023-11-02',1,202310,12,0,10464.14),(191000,'2023-11-02',4,202310,7,181451,1401.42),(191000,'2023-11-02',4,202310,12,0,3270.00),(191000,'2023-11-02',50,202310,7,181451,13.95),(191100,'2023-11-02',1,202310,12,0,10464.14),(191100,'2023-11-02',4,202310,12,0,17440.00),(191200,'2023-11-02',1,202310,12,0,10464.14),(191200,'2023-11-02',4,202310,12,0,17440.00),(191200,'2023-11-09',1,202310,7,182135,4484.63),(191200,'2023-11-09',4,202310,7,182135,10588.52),(191200,'2023-11-09',50,202310,7,182135,26.85),(191300,'2023-11-02',1,202310,12,0,10464.14),(191300,'2023-11-02',4,202310,12,0,14170.00),(191400,'2023-11-02',1,202310,12,0,10464.14),(191400,'2023-11-02',4,202310,12,0,17440.00),(191500,'2023-11-02',1,202310,12,0,10464.14),(191500,'2023-11-02',4,202310,12,0,10900.00),(191600,'2023-11-02',1,202310,12,0,10464.14),(191600,'2023-11-02',4,202310,12,0,17440.00),(191700,'2023-11-02',1,202310,12,0,10464.14),(191700,'2023-11-02',4,202310,12,0,17440.00),(191700,'2023-11-24',1,202310,7,183229,4484.63),(191700,'2023-11-24',4,202310,7,183229,16815.37),(191700,'2023-11-28',4,202310,11,184331,1.71),(191800,'2023-11-02',1,202310,12,0,10464.14),(191800,'2023-11-02',4,202310,12,0,5450.00),(191850,'2023-11-02',1,202310,12,0,10464.14),(191850,'2023-11-02',4,202310,12,0,17440.00),(191850,'2023-11-07',1,202310,1,181646,4484.63),(191850,'2023-11-07',4,202310,1,181646,4415.37),(191850,'2023-11-07',4,202310,7,181842,27973.11),(191850,'2023-11-07',50,202310,7,181842,26.89),(191900,'2023-11-02',1,202310,12,0,10464.14),(191900,'2023-11-02',4,202310,12,0,17440.00),(192000,'2023-11-02',1,202310,12,0,10464.14),(192000,'2023-11-02',4,202310,12,0,17440.00),(192050,'2023-11-02',1,202310,12,0,10464.14),(192050,'2023-11-02',4,202310,12,0,17440.00),(192100,'2023-11-02',1,202310,12,0,10464.14),(192100,'2023-11-02',4,202310,12,0,17440.00),(192100,'2023-11-07',1,202310,7,181843,4484.63),(192100,'2023-11-07',4,202310,7,181843,30815.37),(192100,'2023-11-28',4,202310,11,184334,15.97),(192150,'2023-11-02',1,202310,12,0,10464.14),(192150,'2023-11-02',4,202310,12,0,8720.00),(192200,'2023-11-02',1,202310,12,0,10464.14),(192200,'2023-11-02',4,202310,12,0,17440.00),(192200,'2023-11-28',1,202310,1,183333,4484.63),(192200,'2023-11-28',4,202310,1,183333,7474.24),(192200,'2023-11-28',50,202310,1,183333,41.13),(192300,'2023-11-02',1,202310,12,0,10464.14),(192300,'2023-11-02',4,202310,12,0,10900.00),(192400,'2023-11-02',1,202310,12,0,10464.14),(192400,'2023-11-02',4,202310,12,0,17440.00),(192500,'2023-11-02',1,202310,12,0,10464.14),(192500,'2023-11-02',4,202310,12,0,17440.00),(192600,'2023-11-02',1,202310,12,0,10464.14),(192600,'2023-11-02',4,202310,12,0,17440.00),(192650,'2023-11-02',1,202310,12,0,10464.14),(192650,'2023-11-02',4,202310,12,0,17440.00),(192650,'2023-11-08',1,202310,1,181929,3600.00),(192650,'2023-11-08',1,202310,7,182008,884.63),(192650,'2023-11-08',4,202310,7,182008,12115.37),(192650,'2023-11-28',4,202310,11,184337,30.29),(192700,'2023-11-02',1,202310,12,0,10464.14),(192700,'2023-11-02',4,202310,12,0,17440.00),(192800,'2023-11-02',1,202310,12,0,10464.14),(192800,'2023-11-02',4,202310,12,0,7630.00),(192800,'2023-11-03',1,202310,7,181615,4484.63),(192800,'2023-11-03',4,202310,7,181615,3269.98),(192800,'2023-11-03',50,202310,7,181615,45.39),(192900,'2023-11-02',1,202310,12,0,10464.14),(192900,'2023-11-02',4,202310,12,0,17440.00),(193000,'2023-11-02',1,202310,12,0,10464.14),(193000,'2023-11-02',4,202310,12,0,9810.00),(193100,'2023-11-02',1,202310,12,0,10464.14),(193100,'2023-11-02',4,202310,12,0,17440.00),(193100,'2023-11-24',1,202310,7,183230,4484.63),(193100,'2023-11-24',4,202310,7,183230,16815.37),(193100,'2023-11-28',4,202310,11,184339,1.71),(193200,'2023-11-02',1,202310,12,0,10464.14),(193200,'2023-11-02',4,202310,12,0,11990.00),(193300,'2023-11-02',1,202310,12,0,10464.14),(193300,'2023-11-02',4,202310,12,0,17440.00),(193400,'2023-11-02',1,202310,12,0,10464.14),(193400,'2023-11-02',4,202310,12,0,8720.00),(193500,'2023-11-02',1,202310,12,0,10464.14),(193500,'2023-11-02',4,202310,12,0,16350.00),(193500,'2023-11-22',1,202310,7,183098,4484.63),(193500,'2023-11-22',4,202310,7,183098,7007.10),(193500,'2023-11-22',50,202310,7,183098,8.27),(193500,'2023-11-22',93,202310,7,183098,0.00),(193600,'2023-11-02',1,202310,12,0,10464.14),(193600,'2023-11-02',4,202310,12,0,17440.00),(193650,'2023-11-02',1,202310,12,0,10464.14),(193650,'2023-11-02',4,202310,12,0,17440.00),(193650,'2023-11-07',1,202310,7,181844,4484.63),(193650,'2023-11-07',4,202310,7,181844,7474.24),(193650,'2023-11-07',50,202310,7,181844,41.13),(193650,'2023-11-07',93,202310,7,181844,0.00),(193700,'2023-11-02',1,202310,12,0,10464.14),(193700,'2023-11-02',4,202310,12,0,17440.00),(193800,'2023-11-02',1,202310,12,0,10464.14),(193800,'2023-11-02',4,202310,12,0,10900.00),(193800,'2023-11-28',1,202310,1,183329,4484.63),(193800,'2023-11-28',4,202310,1,183329,4671.40),(193800,'2023-11-28',50,202310,1,183329,43.97),(193850,'2023-11-02',1,202310,12,0,10464.14),(193850,'2023-11-02',4,202310,12,0,17440.00),(193900,'2023-11-02',1,202310,12,0,10464.14),(193900,'2023-11-02',4,202310,12,0,8720.00),(193900,'2023-11-28',4,202310,11,184344,21.75),(193950,'2023-11-02',1,202310,12,0,10464.14),(193950,'2023-11-02',4,202310,12,0,17440.00),(194000,'2023-11-02',1,202310,12,0,10464.14),(194000,'2023-11-02',4,202310,12,0,17440.00),(194200,'2023-11-02',1,202310,12,0,10464.14),(194200,'2023-11-02',4,202310,12,0,16350.00),(194300,'2023-11-02',1,202310,12,0,10464.14),(194300,'2023-11-02',4,202310,12,0,16350.00),(194300,'2023-11-16',1,202310,1,182592,1500.00),(194300,'2023-11-16',1,202310,7,182654,2984.63),(194300,'2023-11-16',4,202310,7,182654,7007.10),(194300,'2023-11-16',50,202310,7,182654,8.27),(194320,'2023-11-02',1,202310,12,0,10464.14),(194320,'2023-11-02',4,202310,12,0,3270.00),(194330,'2023-11-02',1,202310,12,0,10464.14),(194330,'2023-11-02',4,202310,12,0,17440.00),(194340,'2023-11-02',1,202310,12,0,10464.14),(194340,'2023-11-02',4,202310,12,0,9810.00),(194350,'2023-11-02',1,202310,12,0,10464.14),(194350,'2023-11-02',4,202310,12,0,17440.00),(194350,'2023-11-27',1,202310,1,183312,4484.63),(194350,'2023-11-27',4,202310,1,183312,7474.24),(194350,'2023-11-27',50,202310,1,183312,41.13),(194360,'2023-11-02',1,202310,12,0,10464.14),(194360,'2023-11-02',4,202310,12,0,1090.00),(194360,'2023-11-28',1,202310,1,183323,4484.63),(194360,'2023-11-28',4,202310,1,183323,467.14),(194700,'2023-11-02',1,202310,12,0,10464.14),(194700,'2023-11-02',4,202310,12,0,17440.00),(194800,'2023-11-02',1,202310,12,0,10464.14),(194800,'2023-11-02',4,202310,12,0,17440.00),(194800,'2023-11-10',1,202310,1,182185,2000.00),(194800,'2023-11-10',1,202310,7,182235,2484.63),(194800,'2023-11-10',4,202310,7,182235,7474.24),(194800,'2023-11-10',50,202310,7,182235,41.13),(194800,'2023-11-10',93,202310,7,182235,0.00),(194900,'2023-11-02',1,202310,12,0,10464.14),(194900,'2023-11-02',4,202310,12,0,1090.00),(194900,'2023-11-20',1,202310,7,182913,4484.63),(194900,'2023-11-20',4,202310,7,182913,467.14),(194900,'2023-11-20',50,202310,7,182913,48.23),(194902,'2023-11-02',1,202310,12,0,10464.14),(194902,'2023-11-02',4,202310,12,0,8720.00),(194904,'2023-11-02',1,202310,12,0,10464.14),(194904,'2023-11-02',4,202310,12,0,13080.00),(194904,'2023-11-07',1,202310,7,181845,4484.63),(194904,'2023-11-07',4,202310,7,181845,5605.68),(194904,'2023-11-07',50,202310,7,181845,9.69),(194906,'2023-11-02',1,202310,12,0,10464.14),(194906,'2023-11-02',4,202310,12,0,17440.00),(194908,'2023-11-02',1,202310,12,0,10464.14),(194908,'2023-11-02',4,202310,12,0,16350.00),(194910,'2023-11-02',1,202310,12,0,10464.14),(194910,'2023-11-02',4,202310,12,0,16350.00),(194910,'2023-11-07',1,202310,1,181690,1500.00),(194910,'2023-11-07',1,202310,7,181846,2984.63),(194910,'2023-11-07',4,202310,7,181846,7007.10),(194910,'2023-11-07',50,202310,7,181846,8.27),(194912,'2023-11-02',1,202310,12,0,10464.14),(194912,'2023-11-02',4,202310,12,0,14170.00),(194914,'2023-11-02',1,202310,12,0,10464.14),(194914,'2023-11-02',4,202310,12,0,14170.00),(194916,'2023-11-02',1,202310,12,0,10464.14),(194916,'2023-11-02',4,202310,12,0,17440.00),(194918,'2023-11-02',1,202310,12,0,10464.14),(194918,'2023-11-02',4,202310,12,0,17440.00),(194920,'2023-11-02',1,202310,12,0,10464.14),(194920,'2023-11-02',4,202310,12,0,10900.00),(194922,'2023-11-02',1,202310,12,0,10464.14),(194922,'2023-11-02',4,202310,12,0,17440.00),(194924,'2023-11-02',1,202310,12,0,10464.14),(194924,'2023-11-02',4,202310,12,0,17440.00),(194926,'2023-11-02',1,202310,12,0,10464.14),(194926,'2023-11-02',4,202310,12,0,17440.00),(194927,'2023-11-02',1,202310,12,0,10464.14),(194927,'2023-11-02',4,202310,12,0,17440.00),(194927,'2023-11-28',1,202310,1,183341,4484.63),(194927,'2023-11-28',4,202310,1,183341,7474.24),(194927,'2023-11-28',50,202310,1,183341,41.13),(194928,'2023-11-02',1,202310,12,0,10464.14),(194928,'2023-11-02',4,202310,12,0,2180.00),(194930,'2023-11-02',1,202310,12,0,10464.14),(194930,'2023-11-02',4,202310,12,0,16350.00),(194932,'2023-11-02',1,202310,12,0,10464.14),(194932,'2023-11-02',4,202310,12,0,10900.00),(194932,'2023-11-09',1,202310,7,182136,4484.63),(194932,'2023-11-09',4,202310,7,182136,4671.40),(194932,'2023-11-09',50,202310,7,182136,43.97),(194932,'2023-11-09',93,202310,7,182136,0.00),(194933,'2023-11-02',1,202310,12,0,10464.14),(194933,'2023-11-02',4,202310,12,0,2180.00),(194934,'2023-11-02',1,202310,12,0,10464.14),(194934,'2023-11-02',4,202310,12,0,17440.00),(194935,'2023-11-02',1,202310,12,0,10464.14),(194935,'2023-11-02',4,202310,12,0,8720.00),(194935,'2023-11-28',1,202310,1,183324,4484.63),(194935,'2023-11-28',4,202310,1,183324,3737.12),(194936,'2023-11-02',1,202310,12,0,10464.14),(194936,'2023-11-02',4,202310,12,0,17440.00),(194937,'2023-11-02',1,202310,12,0,10464.14),(194937,'2023-11-02',4,202310,12,0,17440.00),(194937,'2023-11-08',1,202310,7,182009,4484.63),(194937,'2023-11-08',4,202310,7,182009,7474.24),(194937,'2023-11-08',50,202310,7,182009,41.13),(194937,'2023-11-08',93,202310,7,182009,0.00),(194938,'2023-11-02',1,202310,12,0,10464.14),(194938,'2023-11-02',4,202310,12,0,17440.00),(194938,'2023-11-28',4,202310,11,184354,30.29),(194940,'2023-11-02',1,202310,7,181452,4484.63),(194940,'2023-11-02',1,202310,12,0,10464.14),(194940,'2023-11-02',4,202310,7,181452,5605.68),(194940,'2023-11-02',4,202310,12,0,13080.00),(194940,'2023-11-02',50,202310,7,181452,9.69),(194942,'2023-11-02',1,202310,12,0,10464.14),(194942,'2023-11-02',4,202310,12,0,17440.00),(194943,'2023-11-02',1,202310,12,0,10464.14),(194943,'2023-11-02',4,202310,12,0,17440.00),(194943,'2023-11-07',1,202310,7,181847,4484.63),(194943,'2023-11-07',4,202310,7,181847,7474.24),(194943,'2023-11-07',50,202310,7,181847,41.13),(194943,'2023-11-07',93,202310,7,181847,0.00),(194944,'2023-11-02',1,202310,12,0,10464.14),(194944,'2023-11-02',4,202310,12,0,10900.00),(194946,'2023-11-02',1,202310,12,0,10464.14),(194946,'2023-11-02',4,202310,12,0,17440.00),(194946,'2023-11-14',1,202310,7,182391,4484.63),(194946,'2023-11-14',4,202310,7,182391,10588.52),(194946,'2023-11-14',50,202310,7,182391,26.85),(194948,'2023-11-02',1,202310,12,0,10464.14),(194948,'2023-11-02',4,202310,12,0,17440.00),(194950,'2023-11-02',1,202310,12,0,10464.14),(194950,'2023-11-02',4,202310,12,0,13080.00),(194952,'2023-11-02',1,202310,12,0,10464.14),(194952,'2023-11-02',4,202310,12,0,17440.00),(194952,'2023-11-08',1,202310,7,182010,4484.63),(194952,'2023-11-08',4,202310,7,182010,7474.24),(194952,'2023-11-08',50,202310,7,182010,41.13),(194954,'2023-11-02',1,202310,12,0,10464.14),(194954,'2023-11-02',4,202310,12,0,17440.00),(194954,'2023-11-22',1,202310,1,183041,4484.63),(194954,'2023-11-22',4,202310,1,183041,115.37),(194954,'2023-11-22',4,202310,7,183099,12000.00),(194954,'2023-11-28',4,202310,11,184356,30.29),(194956,'2023-11-02',1,202310,12,0,10464.14),(194956,'2023-11-02',4,202310,12,0,17440.00),(194958,'2023-11-02',1,202310,12,0,10464.14),(194958,'2023-11-02',4,202310,12,0,17440.00),(194958,'2023-11-07',1,202310,7,181848,4484.63),(194958,'2023-11-07',4,202310,7,181848,7474.24),(194958,'2023-11-07',50,202310,7,181848,41.13),(194958,'2023-11-07',93,202310,7,181848,0.00),(194960,'2023-11-02',1,202310,12,0,10464.14),(194960,'2023-11-02',4,202310,12,0,10900.00),(194962,'2023-11-02',1,202310,12,0,10464.14),(194962,'2023-11-02',4,202310,12,0,17440.00),(194964,'2023-11-02',1,202310,12,0,10464.14),(194964,'2023-11-02',4,202310,12,0,17440.00),(194966,'2023-11-02',1,202310,7,181453,4484.63),(194966,'2023-11-02',1,202310,12,0,10464.14),(194966,'2023-11-02',4,202310,7,181453,29274.20),(194966,'2023-11-02',4,202310,12,0,17440.00),(194966,'2023-11-02',50,202310,7,181453,41.17),(194968,'2023-11-02',1,202310,12,0,10464.14),(194968,'2023-11-02',4,202310,12,0,10900.00),(194970,'2023-11-02',1,202310,12,0,10464.14),(194970,'2023-11-02',4,202310,12,0,16350.00),(194970,'2023-11-07',1,202310,1,181661,3500.00),(194970,'2023-11-07',1,202310,7,181849,984.63),(194970,'2023-11-07',4,202310,7,181849,7007.10),(194970,'2023-11-07',50,202310,7,181849,8.27),(194972,'2023-11-02',1,202310,12,0,10464.14),(194972,'2023-11-02',4,202310,12,0,17440.00),(194972,'2023-11-07',1,202310,7,181850,4484.63),(194972,'2023-11-07',4,202310,7,181850,7474.24),(194972,'2023-11-07',50,202310,7,181850,41.13),(194972,'2023-11-07',93,202310,7,181850,0.00),(195000,'2023-11-02',1,202310,12,0,10464.14),(195000,'2023-11-02',4,202310,12,0,17440.00),(195020,'2023-11-02',1,202310,12,0,10464.14),(195020,'2023-11-02',4,202310,12,0,4360.00),(195020,'2023-11-22',1,202310,7,183101,4484.63),(195020,'2023-11-22',4,202310,7,183101,1868.56),(195020,'2023-11-22',50,202310,7,183101,46.81),(195040,'2023-11-02',1,202310,12,0,10464.14),(195040,'2023-11-02',4,202310,12,0,15260.00),(195040,'2023-11-17',1,202310,7,182795,4484.63),(195040,'2023-11-17',4,202310,7,182795,6515.37),(195040,'2023-11-28',4,202310,11,184358,24.59),(195060,'2023-11-02',1,202310,12,0,10464.14),(195060,'2023-11-02',4,202310,12,0,17440.00),(195100,'2023-11-02',1,202310,12,0,10464.14),(195100,'2023-11-02',4,202310,12,0,17440.00),(195100,'2023-11-28',4,202310,11,184359,30.29),(195200,'2023-11-02',1,202310,12,0,10464.14),(195200,'2023-11-02',4,202310,12,0,10900.00),(195200,'2023-11-07',1,202310,7,181851,4484.63),(195200,'2023-11-07',4,202310,7,181851,4671.40),(195200,'2023-11-07',50,202310,7,181851,43.97),(195200,'2023-11-07',93,202310,7,181851,0.00),(195300,'2023-11-02',1,202310,12,0,10464.14),(195300,'2023-11-02',4,202310,12,0,8720.00),(195300,'2023-11-03',1,202310,7,181616,4484.63),(195300,'2023-11-03',4,202310,7,181616,3715.37),(195300,'2023-11-28',4,202310,11,184360,21.75),(195350,'2023-11-02',1,202310,12,0,10464.14),(195350,'2023-11-02',4,202310,12,0,6540.00),(195350,'2023-11-22',1,202310,1,183051,1300.00),(195350,'2023-11-22',1,202310,7,183102,3184.63),(195350,'2023-11-22',4,202310,7,183102,2802.84),(195350,'2023-11-22',50,202310,7,183102,12.53),(195400,'2023-11-02',1,202310,12,0,10464.14),(195400,'2023-11-02',4,202310,12,0,17440.00),(195500,'2023-11-02',1,202310,12,0,10464.14),(195500,'2023-11-02',4,202310,12,0,17440.00),(195500,'2023-11-28',4,202310,11,184361,58.85),(195510,'2023-11-02',1,202310,12,0,10464.14),(195510,'2023-11-02',4,202310,12,0,17440.00),(195520,'2023-11-02',1,202310,12,0,10464.14),(195520,'2023-11-02',4,202310,12,0,17440.00),(195530,'2023-11-02',1,202310,12,0,10464.14),(195530,'2023-11-02',4,202310,12,0,17440.00),(195530,'2023-11-28',4,202310,11,184362,16.01),(195540,'2023-11-02',1,202310,12,0,10464.14),(195540,'2023-11-02',4,202310,12,0,16350.00),(195600,'2023-11-02',1,202310,12,0,10464.14),(195600,'2023-11-02',4,202310,12,0,17440.00),(195700,'2023-11-02',1,202310,12,0,10464.14),(195700,'2023-11-02',4,202310,12,0,17440.00),(195710,'2023-11-02',1,202310,12,0,10464.14),(195710,'2023-11-02',4,202310,12,0,11990.00),(195710,'2023-11-28',4,202310,11,184363,23.17),(195720,'2023-11-02',1,202310,12,0,10464.14),(195720,'2023-11-02',4,202310,12,0,17440.00),(195730,'2023-11-02',1,202310,12,0,10464.14),(195730,'2023-11-02',4,202310,12,0,17440.00),(195730,'2023-11-09',1,202310,1,182066,4484.63),(195730,'2023-11-09',4,202310,1,182066,2415.37),(195730,'2023-11-09',4,202310,7,182137,29973.11),(195730,'2023-11-09',50,202310,7,182137,26.89),(195740,'2023-11-02',1,202310,12,0,10464.14),(195740,'2023-11-02',4,202310,12,0,13080.00),(195750,'2023-11-02',1,202310,12,0,10464.14),(195750,'2023-11-02',4,202310,12,0,17440.00),(195750,'2023-11-22',1,202310,7,183103,4484.63),(195750,'2023-11-22',4,202310,7,183103,7474.24),(195750,'2023-11-22',50,202310,7,183103,41.13),(195750,'2023-11-22',93,202310,7,183103,0.00),(195800,'2023-11-02',1,202310,12,0,10464.14),(195800,'2023-11-02',4,202310,12,0,6540.00),(195900,'2023-11-02',1,202310,12,0,10464.14),(195900,'2023-11-02',4,202310,12,0,13080.00),(195900,'2023-11-22',1,202310,7,183104,4484.63),(195900,'2023-11-22',4,202310,7,183104,5605.68),(195900,'2023-11-22',50,202310,7,183104,9.69),(196000,'2023-11-02',1,202310,12,0,10464.14),(196000,'2023-11-02',4,202310,12,0,5450.00),(196000,'2023-11-28',4,202310,11,184365,20.33),(196005,'2023-11-02',1,202310,12,0,10464.14),(196005,'2023-11-02',4,202310,12,0,10900.00),(196010,'2023-11-02',1,202310,12,0,10464.14),(196010,'2023-11-02',4,202310,12,0,17440.00),(196010,'2023-11-17',1,202310,7,182796,4484.63),(196010,'2023-11-17',4,202310,7,182796,7474.24),(196010,'2023-11-17',50,202310,7,182796,41.13),(196010,'2023-11-17',93,202310,7,182796,0.00),(196015,'2023-11-02',1,202310,12,0,10464.14),(196015,'2023-11-02',4,202310,12,0,17440.00),(196020,'2023-11-02',1,202310,12,0,10464.14),(196020,'2023-11-02',4,202310,12,0,17440.00),(196025,'2023-11-02',1,202310,12,0,10464.14),(196025,'2023-11-02',4,202310,12,0,17440.00),(196025,'2023-11-15',1,202310,7,182536,4484.63),(196025,'2023-11-15',4,202310,7,182536,12115.37),(196025,'2023-11-28',4,202310,11,184367,30.29),(196030,'2023-11-02',1,202310,12,0,10464.14),(196030,'2023-11-02',4,202310,12,0,17440.00),(196035,'2023-11-02',1,202310,12,0,10464.14),(196035,'2023-11-02',4,202310,12,0,15260.00),(196035,'2023-11-15',1,202310,7,182537,4484.63),(196035,'2023-11-15',4,202310,7,182537,6515.37),(196035,'2023-11-28',4,202310,11,184368,24.59),(196037,'2023-11-02',1,202310,12,0,10464.14),(196037,'2023-11-02',4,202310,12,0,17440.00),(196040,'2023-11-02',1,202310,12,0,10464.14),(196040,'2023-11-02',4,202310,12,0,17440.00),(196045,'2023-11-02',1,202310,12,0,10464.14),(196045,'2023-11-02',4,202310,12,0,16350.00),(196045,'2023-11-07',1,202310,7,181852,4484.63),(196045,'2023-11-07',4,202310,7,181852,7007.10),(196045,'2023-11-07',50,202310,7,181852,8.27),(196050,'2023-11-02',1,202310,12,0,10464.14),(196050,'2023-11-02',4,202310,12,0,13080.00),(196052,'2023-11-02',1,202310,12,0,10464.14),(196052,'2023-11-02',4,202310,12,0,17440.00),(196055,'2023-11-02',1,202310,12,0,10464.14),(196055,'2023-11-02',4,202310,12,0,14170.00),(196055,'2023-11-03',1,202310,9,181617,4484.63),(196055,'2023-11-03',4,202310,9,181617,6072.82),(196055,'2023-11-03',50,202310,9,181617,42.55),(196055,'2023-11-03',93,202310,9,181617,200.00),(196200,'2023-11-02',1,202310,12,0,10464.14),(196200,'2023-11-02',4,202310,12,0,16350.00),(196210,'2023-11-02',1,202310,12,0,10464.14),(196210,'2023-11-02',4,202310,12,0,5450.00),(196210,'2023-11-08',1,202310,7,182011,4484.63),(196210,'2023-11-08',4,202310,7,182011,2315.37),(196210,'2023-11-28',4,202310,11,184371,20.33),(196220,'2023-11-02',1,202310,12,0,10464.14),(196220,'2023-11-02',4,202310,12,0,14170.00),(196230,'2023-11-02',1,202310,12,0,10464.14),(196230,'2023-11-02',4,202310,12,0,17440.00),(196240,'2023-11-02',1,202310,12,0,10464.14),(196240,'2023-11-02',4,202310,12,0,17440.00),(196245,'2023-11-02',1,202310,12,0,10464.14),(196245,'2023-11-02',4,202310,12,0,17440.00),(196250,'2023-11-02',1,202310,12,0,10464.14),(196250,'2023-11-02',4,202310,12,0,14170.00),(196250,'2023-11-07',1,202310,7,181853,4484.63),(196250,'2023-11-07',4,202310,7,181853,6072.82),(196250,'2023-11-07',50,202310,7,181853,42.55),(196260,'2023-11-02',1,202310,12,0,10464.14),(196260,'2023-11-02',4,202310,12,0,11990.00),(196300,'2023-11-02',1,202310,12,0,10464.14),(196300,'2023-11-02',4,202310,12,0,17440.00),(196300,'2023-11-28',4,202310,11,184373,15.99),(196400,'2023-11-02',1,202310,12,0,10464.14),(196400,'2023-11-02',4,202310,12,0,15260.00),(196400,'2023-11-28',4,202310,11,184374,24.59),(196410,'2023-11-02',1,202310,12,0,10464.14),(196410,'2023-11-02',4,202310,12,0,11990.00),(196410,'2023-11-28',4,202310,11,184375,23.17),(196420,'2023-11-02',1,202310,12,0,10464.14),(196420,'2023-11-02',4,202310,12,0,17440.00),(196430,'2023-11-02',1,202310,12,0,10464.14),(196430,'2023-11-02',4,202310,12,0,17440.00),(196440,'2023-11-02',1,202310,12,0,10464.14),(196440,'2023-11-02',4,202310,12,0,17440.00),(196500,'2023-11-02',1,202310,12,0,10464.14),(196500,'2023-11-02',4,202310,12,0,17440.00),(196600,'2023-11-02',1,202310,12,0,10464.14),(196600,'2023-11-02',4,202310,12,0,17440.00),(196650,'2023-11-02',1,202310,12,0,10464.14),(196650,'2023-11-02',4,202310,12,0,17440.00),(196700,'2023-11-02',1,202310,12,0,10464.14),(196700,'2023-11-02',4,202310,12,0,17440.00),(196750,'2023-11-02',1,202310,12,0,10464.14),(196750,'2023-11-02',4,202310,12,0,17440.00),(196800,'2023-11-02',1,202310,12,0,10464.14),(196800,'2023-11-02',4,202310,12,0,17440.00),(196800,'2023-11-16',1,202310,7,182655,4484.63),(196800,'2023-11-16',4,202310,7,182655,7474.24),(196800,'2023-11-16',50,202310,7,182655,41.13),(196800,'2023-11-16',93,202310,7,182655,0.00),(196900,'2023-11-02',1,202310,12,0,10464.14),(196900,'2023-11-02',4,202310,12,0,17440.00),(196900,'2023-11-21',1,202310,1,182944,4484.63),(196900,'2023-11-21',4,202310,1,182944,7415.37),(196900,'2023-11-21',4,202310,7,183016,24973.11),(196900,'2023-11-21',50,202310,7,183016,26.89),(197000,'2023-11-02',1,202310,12,0,10464.14),(197000,'2023-11-02',4,202310,12,0,10900.00),(197100,'2023-11-02',1,202310,12,0,10464.14),(197100,'2023-11-02',4,202310,12,0,17440.00),(197130,'2023-11-02',1,202310,12,0,10464.14),(197130,'2023-11-02',4,202310,12,0,17440.00),(197160,'2023-11-02',1,202310,12,0,10464.14),(197160,'2023-11-02',4,202310,12,0,5450.00),(197160,'2023-11-28',4,202310,11,184376,20.33),(197200,'2023-11-02',1,202310,7,181455,4484.63),(197200,'2023-11-02',1,202310,12,0,10464.14),(197200,'2023-11-02',4,202310,7,181455,7007.10),(197200,'2023-11-02',4,202310,12,0,16350.00),(197200,'2023-11-02',50,202310,7,181455,8.27),(197300,'2023-11-02',1,202310,12,0,10464.14),(197300,'2023-11-02',4,202310,12,0,5450.00),(197300,'2023-11-28',4,202310,11,184377,20.33),(197330,'2023-11-02',1,202310,12,0,10464.14),(197330,'2023-11-02',4,202310,12,0,11990.00),(197330,'2023-11-28',4,202310,11,184378,23.17),(197360,'2023-11-02',1,202310,12,0,10464.14),(197360,'2023-11-02',4,202310,12,0,3270.00),(197400,'2023-11-02',1,202310,12,0,10464.14),(197400,'2023-11-02',4,202310,12,0,7630.00),(197500,'2023-11-02',1,202310,12,0,10464.14),(197500,'2023-11-02',4,202310,12,0,17440.00),(197550,'2023-11-02',1,202310,12,0,10464.14),(197550,'2023-11-02',4,202310,12,0,17440.00),(197550,'2023-11-22',1,202310,7,183105,4484.63),(197550,'2023-11-22',4,202310,7,183105,10588.52),(197550,'2023-11-22',50,202310,7,183105,26.85),(197600,'2023-11-02',1,202310,12,0,10464.14),(197600,'2023-11-02',4,202310,12,0,17440.00),(197600,'2023-11-20',1,202310,7,182914,4484.63),(197600,'2023-11-20',4,202310,7,182914,24602.78),(197600,'2023-11-20',50,202310,7,182914,12.59),(197600,'2023-11-20',93,202310,7,182914,0.00),(197610,'2023-11-02',1,202310,12,0,10464.14),(197610,'2023-11-02',4,202310,12,0,10900.00),(197620,'2023-11-02',1,202310,12,0,10464.14),(197620,'2023-11-02',4,202310,12,0,17440.00),(197630,'2023-11-02',1,202310,12,0,10464.14),(197630,'2023-11-02',4,202310,12,0,14170.00),(197640,'2023-11-02',1,202310,12,0,10464.14),(197640,'2023-11-02',4,202310,12,0,8720.00),(197640,'2023-11-22',1,202310,7,183106,4484.63),(197640,'2023-11-22',4,202310,7,183106,3715.37),(197640,'2023-11-28',4,202310,11,184380,21.75),(197650,'2023-11-02',1,202310,12,0,10464.14),(197650,'2023-11-02',4,202310,12,0,17440.00),(197660,'2023-11-02',1,202310,12,0,10464.14),(197660,'2023-11-02',4,202310,12,0,17440.00),(197660,'2023-11-28',1,202310,11,184381,4484.63),(197660,'2023-11-28',4,202310,11,184381,7474.24),(197670,'2023-11-02',1,202310,12,0,10464.14),(197670,'2023-11-02',4,202310,12,0,17440.00),(197700,'2023-11-02',1,202310,12,0,10464.14),(197700,'2023-11-02',4,202310,12,0,17440.00),(197700,'2023-11-07',1,202310,7,181854,4484.63),(197700,'2023-11-07',4,202310,7,181854,9015.37),(197700,'2023-11-28',4,202310,11,184382,16.01),(197720,'2023-11-02',1,202310,12,0,10464.14),(197720,'2023-11-02',4,202310,12,0,17440.00),(197730,'2023-11-02',1,202310,12,0,10464.14),(197730,'2023-11-02',4,202310,12,0,4360.00),(197730,'2023-11-03',1,202310,7,181618,4484.63),(197730,'2023-11-03',4,202310,7,181618,1868.56),(197730,'2023-11-03',50,202310,7,181618,46.81),(197760,'2023-11-02',1,202310,12,0,10464.14),(197760,'2023-11-02',4,202310,12,0,17440.00),(197800,'2023-11-02',1,202310,12,0,10464.14),(197800,'2023-11-02',4,202310,12,0,17440.00),(197800,'2023-11-28',4,202310,11,184383,44.57),(197850,'2023-11-02',1,202310,12,0,10464.14),(197850,'2023-11-02',4,202310,12,0,17440.00),(197850,'2023-11-22',1,202310,1,183045,4484.63),(197850,'2023-11-22',4,202310,1,183045,8615.37),(197850,'2023-11-22',4,202310,7,183107,30000.00),(197850,'2023-11-28',4,202310,11,184384,1.67),(197860,'2023-11-02',1,202310,12,0,10464.14),(197860,'2023-11-02',4,202310,12,0,3270.00),(197900,'2023-11-02',1,202310,12,0,10464.14),(197900,'2023-11-02',4,202310,12,0,4360.00),(198000,'2023-11-02',1,202310,12,0,10464.14),(198000,'2023-11-02',4,202310,12,0,3270.00),(198050,'2023-11-02',1,202310,12,0,10464.14),(198050,'2023-11-02',4,202310,12,0,3270.00),(198100,'2023-11-02',1,202310,12,0,10464.14),(198100,'2023-11-02',4,202310,12,0,17440.00),(198300,'2023-11-02',1,202310,12,0,10464.14),(198300,'2023-11-02',4,202310,12,0,16350.00),(198315,'2023-11-02',1,202310,12,0,10464.14),(198315,'2023-11-02',4,202310,12,0,9810.00),(198330,'2023-11-02',1,202310,12,0,10464.14),(198330,'2023-11-02',4,202310,12,0,10900.00),(198360,'2023-11-02',1,202310,12,0,10464.14),(198360,'2023-11-02',4,202310,12,0,5450.00),(198500,'2023-11-02',1,202310,12,0,10464.14),(198500,'2023-11-02',4,202310,12,0,3270.00),(198500,'2023-11-09',1,202310,7,182138,4484.63),(198500,'2023-11-09',4,202310,7,182138,1401.42),(198500,'2023-11-09',50,202310,7,182138,13.95),(198600,'2023-11-02',1,202310,12,0,10464.14),(198600,'2023-11-02',4,202310,12,0,17440.00),(198630,'2023-11-02',1,202310,12,0,10464.14),(198630,'2023-11-02',4,202310,12,0,17440.00),(198660,'2023-11-02',1,202310,12,0,10464.14),(198660,'2023-11-02',4,202310,12,0,17440.00),(198660,'2023-11-21',1,202310,7,183017,4484.63),(198660,'2023-11-21',4,202310,7,183017,10588.52),(198660,'2023-11-21',50,202310,7,183017,26.85),(198700,'2023-11-02',1,202310,12,0,10464.14),(198700,'2023-11-02',4,202310,12,0,15260.00),(198702,'2023-11-02',1,202310,12,0,10464.14),(198702,'2023-11-02',4,202310,12,0,2180.00),(198702,'2023-11-10',1,202310,7,182236,4484.63),(198702,'2023-11-10',4,202310,7,182236,915.37),(198702,'2023-11-28',4,202310,11,184388,18.91),(198704,'2023-11-02',1,202310,12,0,10464.14),(198704,'2023-11-02',4,202310,12,0,17440.00),(198704,'2023-11-15',1,202310,7,182538,4484.63),(198704,'2023-11-15',4,202310,7,182538,7474.24),(198704,'2023-11-15',50,202310,7,182538,41.13),(198704,'2023-11-15',93,202310,7,182538,0.00),(198705,'2023-11-02',1,202310,12,0,10464.14),(198705,'2023-11-02',4,202310,12,0,17440.00),(198706,'2023-11-02',1,202310,12,0,10464.14),(198706,'2023-11-02',2,202310,12,0,4387.68),(198706,'2023-11-02',4,202310,12,0,17440.00),(198706,'2023-11-02',5,202310,12,0,7543.04),(198708,'2023-11-02',1,202310,12,0,10464.14),(198708,'2023-11-02',4,202310,12,0,13080.00),(198710,'2023-11-02',1,202310,12,0,10464.14),(198710,'2023-11-02',4,202310,12,0,17440.00),(198712,'2023-11-02',1,202310,12,0,10464.14),(198712,'2023-11-02',4,202310,12,0,8720.00),(198712,'2023-11-28',4,202310,11,184389,21.75),(198714,'2023-11-02',1,202310,12,0,10464.14),(198714,'2023-11-02',4,202310,12,0,16350.00),(198714,'2023-11-27',1,202310,7,183264,4484.63),(198714,'2023-11-27',4,202310,7,183264,7007.10),(198714,'2023-11-27',50,202310,7,183264,8.27),(198716,'2023-11-02',1,202310,12,0,10464.14),(198716,'2023-11-02',4,202310,12,0,16350.00),(198718,'2023-11-02',1,202310,12,0,10464.14),(198718,'2023-11-02',4,202310,12,0,17440.00),(198720,'2023-11-02',1,202310,12,0,10464.14),(198720,'2023-11-02',4,202310,12,0,17440.00),(198722,'2023-11-02',1,202310,12,0,10464.14),(198722,'2023-11-02',4,202310,12,0,17440.00),(198724,'2023-11-02',1,202310,12,0,10464.14),(198724,'2023-11-02',4,202310,12,0,3270.00),(198724,'2023-11-28',50,202310,11,184390,23.17),(198726,'2023-11-02',1,202310,12,0,10464.14),(198726,'2023-11-02',4,202310,12,0,13080.00),(198728,'2023-11-02',1,202310,12,0,10464.14),(198728,'2023-11-02',4,202310,12,0,16350.00),(198728,'2023-11-09',1,202310,7,182139,4484.63),(198728,'2023-11-09',4,202310,7,182139,7007.10),(198728,'2023-11-09',50,202310,7,182139,8.27),(198730,'2023-11-02',1,202310,12,0,10464.14),(198730,'2023-11-02',4,202310,12,0,7630.00),(198732,'2023-11-02',1,202310,12,0,10464.14),(198732,'2023-11-02',4,202310,12,0,17440.00),(198734,'2023-11-02',1,202310,12,0,10464.14),(198734,'2023-11-02',2,202310,12,0,4387.68),(198734,'2023-11-02',4,202310,12,0,17440.00),(198734,'2023-11-02',5,202310,12,0,7543.04),(198736,'2023-11-02',1,202310,12,0,10464.14),(198736,'2023-11-02',4,202310,12,0,17440.00),(198737,'2023-11-02',1,202310,12,0,10464.14),(198737,'2023-11-02',4,202310,12,0,10900.00),(198738,'2023-11-02',1,202310,12,0,10464.14),(198738,'2023-11-02',4,202310,12,0,8720.00),(198738,'2023-11-08',1,202310,7,182012,4484.63),(198738,'2023-11-08',4,202310,7,182012,3715.37),(198738,'2023-11-28',4,202310,11,184393,21.75),(198742,'2023-11-02',1,202310,12,0,10464.14),(198742,'2023-11-02',4,202310,12,0,17440.00),(198744,'2023-11-02',1,202310,12,0,10464.14),(198744,'2023-11-02',4,202310,12,0,17440.00),(198746,'2023-11-02',1,202310,12,0,10464.14),(198746,'2023-11-02',4,202310,12,0,16350.00),(198748,'2023-11-02',1,202310,12,0,10464.14),(198748,'2023-11-02',4,202310,12,0,17440.00),(198750,'2023-11-02',1,202310,12,0,10464.14),(198750,'2023-11-02',4,202310,12,0,17440.00),(198752,'2023-11-02',1,202310,8,181456,0.00),(198752,'2023-11-02',1,202310,12,0,10464.14),(198752,'2023-11-02',4,202310,12,0,15260.00),(198752,'2023-11-27',1,202310,7,183265,4484.63),(198752,'2023-11-27',4,202310,7,183265,6515.37),(198752,'2023-11-28',4,202310,11,184396,24.59),(198754,'2023-11-02',1,202310,12,0,10464.14),(198754,'2023-11-02',4,202310,12,0,10900.00),(198756,'2023-11-02',1,202310,12,0,10464.14),(198756,'2023-11-02',4,202310,12,0,17440.00),(198758,'2023-11-02',1,202310,12,0,10464.14),(198758,'2023-11-02',4,202310,12,0,17440.00),(198760,'2023-11-02',1,202310,12,0,10464.14),(198760,'2023-11-02',4,202310,12,0,17440.00),(199000,'2023-11-02',1,202310,12,0,10464.14),(199000,'2023-11-02',4,202310,12,0,16350.00),(199030,'2023-11-02',1,202310,12,0,10464.14),(199030,'2023-11-02',4,202310,12,0,16350.00),(199060,'2023-11-02',1,202310,12,0,10464.14),(199060,'2023-11-02',4,202310,12,0,17440.00),(199060,'2023-11-16',1,202310,7,182656,4484.63),(199060,'2023-11-16',4,202310,7,182656,9015.37),(199060,'2023-11-28',4,202310,11,184399,16.01),(199100,'2023-11-02',1,202310,12,0,10464.14),(199100,'2023-11-02',4,202310,12,0,13080.00),(199200,'2023-11-02',1,202310,12,0,10464.14),(199200,'2023-11-02',4,202310,12,0,10900.00),(199250,'2023-11-02',1,202310,12,0,10464.14),(199250,'2023-11-02',4,202310,12,0,17440.00),(199300,'2023-11-02',1,202310,12,0,10464.14),(199400,'2023-11-02',1,202310,12,0,10464.14),(199400,'2023-11-02',4,202310,12,0,6540.00),(241750,'2023-11-02',1,202310,12,0,10464.14),(241750,'2023-11-02',4,202310,12,0,17440.00),(2186020,'2023-11-02',1,202310,12,0,10464.14),(2186020,'2023-11-02',4,202310,12,0,17440.00),(2186030,'2023-11-02',1,202310,12,0,10464.14),(2186030,'2023-11-02',4,202310,12,0,17440.00),(2186040,'2023-11-02',1,202310,12,0,10464.14),(2186040,'2023-11-02',4,202310,12,0,17440.00),(2186050,'2023-11-02',1,202310,12,0,10464.14),(2186050,'2023-11-02',4,202310,12,0,17440.00),(2186060,'2023-11-02',1,202310,12,0,10464.14),(2186060,'2023-11-02',4,202310,12,0,17440.00),(2186070,'2023-11-02',1,202310,12,0,10464.14),(2186070,'2023-11-02',4,202310,12,0,17440.00),(2186080,'2023-11-02',1,202310,12,0,10464.14),(2186080,'2023-11-02',4,202310,12,0,17440.00),(2186090,'2023-11-02',1,202310,12,0,10464.14),(2186090,'2023-11-02',4,202310,12,0,17440.00),(2186100,'2023-11-02',1,202310,12,0,10464.14),(2186100,'2023-11-02',4,202310,12,0,17440.00),(2186100,'2023-11-28',1,202310,1,183328,4484.63),(2186100,'2023-11-28',4,202310,1,183328,7474.24),(2186100,'2023-11-28',50,202310,1,183328,41.13),(2186110,'2023-11-02',1,202310,12,0,10464.14),(2186110,'2023-11-02',4,202310,12,0,17440.00),(2186120,'2023-11-02',1,202310,12,0,10464.14),(2186120,'2023-11-02',4,202310,12,0,17440.00),(2186130,'2023-11-02',1,202310,12,0,10464.14),(2186130,'2023-11-02',4,202310,12,0,17440.00),(2186140,'2023-11-02',1,202310,12,0,10464.14),(2186140,'2023-11-02',4,202310,12,0,17440.00),(2186140,'2023-11-15',1,202310,7,182539,4484.63),(2186140,'2023-11-15',4,202310,7,182539,7474.24),(2186140,'2023-11-15',50,202310,7,182539,41.13),(2186140,'2023-11-15',93,202310,7,182539,0.00),(2186150,'2023-11-02',1,202310,12,0,10464.14),(2186150,'2023-11-02',4,202310,12,0,17440.00),(2186160,'2023-11-02',1,202310,12,0,10464.14),(2186160,'2023-11-02',4,202310,12,0,17440.00),(2186160,'2023-11-28',1,202310,11,184402,4484.63),(2186160,'2023-11-28',4,202310,11,184402,7474.24),(2186170,'2023-11-02',1,202310,12,0,10464.14),(2186170,'2023-11-02',4,202310,12,0,17440.00),(2186180,'2023-11-02',1,202310,12,0,10464.14),(2186180,'2023-11-02',4,202310,12,0,17440.00),(2186190,'2023-11-02',1,202310,12,0,10464.14),(2186190,'2023-11-02',4,202310,12,0,17440.00),(2186195,'2023-11-02',1,202310,12,0,10464.14),(2186195,'2023-11-02',4,202310,12,0,17440.00),(2186200,'2023-11-02',1,202310,12,0,10464.14),(2186200,'2023-11-02',4,202310,12,0,17440.00),(2186210,'2023-11-02',1,202310,12,0,10464.14),(2186210,'2023-11-02',4,202310,12,0,17440.00),(2186210,'2023-11-09',1,202310,7,182140,4484.63),(2186210,'2023-11-09',4,202310,7,182140,7474.24),(2186210,'2023-11-09',50,202310,7,182140,41.13),(2186210,'2023-11-09',93,202310,7,182140,0.00),(2186220,'2023-11-02',1,202310,12,0,10464.14),(2186220,'2023-11-02',4,202310,12,0,17440.00),(2186230,'2023-11-02',1,202310,12,0,10464.14),(2186230,'2023-11-02',4,202310,12,0,17440.00),(2186230,'2023-11-28',1,202310,1,183322,4484.63),(2186230,'2023-11-28',4,202310,1,183322,7474.24),(2186230,'2023-11-28',50,202310,1,183322,41.13),(2186250,'2023-11-02',1,202310,12,0,10464.14),(2186250,'2023-11-02',4,202310,12,0,17440.00),(2186250,'2023-11-24',1,202310,7,183231,4484.63),(2186250,'2023-11-24',4,202310,7,183231,7474.24),(2186250,'2023-11-24',50,202310,7,183231,41.13),(2186250,'2023-11-24',93,202310,7,183231,0.00),(2186260,'2023-11-02',1,202310,12,0,10464.14),(2186260,'2023-11-02',4,202310,12,0,17440.00),(2186270,'2023-11-02',1,202310,8,181458,0.00),(2186270,'2023-11-02',1,202310,12,0,10464.14),(2186270,'2023-11-02',4,202310,12,0,17440.00),(2186280,'2023-11-02',1,202310,12,0,10464.14),(2186280,'2023-11-02',4,202310,12,0,17440.00),(2186290,'2023-11-02',1,202310,12,0,10464.14),(2186290,'2023-11-02',4,202310,12,0,17440.00),(2186290,'2023-11-24',1,202310,7,183232,4484.63),(2186290,'2023-11-24',4,202310,7,183232,7474.24),(2186290,'2023-11-24',50,202310,7,183232,41.13),(2186290,'2023-11-24',93,202310,7,183232,0.00),(2186300,'2023-11-02',1,202310,12,0,10464.14),(2186300,'2023-11-02',4,202310,12,0,17440.00),(2186300,'2023-11-28',1,202310,1,183321,4484.63),(2186300,'2023-11-28',4,202310,1,183321,7474.24),(2186300,'2023-11-28',50,202310,1,183321,41.13),(2186310,'2023-11-02',1,202310,12,0,10464.14),(2186310,'2023-11-02',4,202310,12,0,17440.00),(2186320,'2023-11-02',1,202310,12,0,10464.14),(2186320,'2023-11-02',4,202310,12,0,17440.00),(2186330,'2023-11-02',1,202310,12,0,10464.14),(2186330,'2023-11-02',4,202310,12,0,17440.00),(2186340,'2023-11-02',1,202310,12,0,10464.14),(2186340,'2023-11-02',4,202310,12,0,17440.00),(2186350,'2023-11-02',1,202310,12,0,10464.14),(2186350,'2023-11-02',4,202310,12,0,17440.00),(2186360,'2023-11-02',1,202310,12,0,10464.14),(2186360,'2023-11-02',4,202310,12,0,17440.00),(2186365,'2023-11-02',1,202310,12,0,10464.14),(2186365,'2023-11-02',4,202310,12,0,17440.00),(2186370,'2023-11-02',1,202310,12,0,10464.14),(2186370,'2023-11-02',4,202310,12,0,17440.00),(2186370,'2023-11-14',1,202310,7,182392,4484.63),(2186370,'2023-11-14',4,202310,7,182392,7474.24),(2186370,'2023-11-14',50,202310,7,182392,41.13),(2186370,'2023-11-14',93,202310,7,182392,0.00),(2186380,'2023-11-02',1,202310,12,0,10464.14),(2186380,'2023-11-02',4,202310,12,0,17440.00),(2186390,'2023-11-02',1,202310,12,0,10464.14),(2186390,'2023-11-02',4,202310,12,0,17440.00),(2186400,'2023-11-02',1,202310,12,0,10464.14),(2186400,'2023-11-02',4,202310,12,0,17440.00),(2186410,'2023-11-02',1,202310,12,0,10464.14),(2186410,'2023-11-02',4,202310,12,0,17440.00),(2186410,'2023-11-08',1,202310,7,182013,4484.63),(2186410,'2023-11-08',4,202310,7,182013,7474.24),(2186410,'2023-11-08',50,202310,7,182013,41.13),(2186410,'2023-11-08',93,202310,7,182013,0.00),(2186420,'2023-11-02',1,202310,12,0,10464.14),(2186420,'2023-11-02',4,202310,12,0,17440.00),(2186430,'2023-11-02',1,202310,12,0,10464.14),(2186430,'2023-11-02',4,202310,12,0,17440.00),(2186440,'2023-11-02',1,202310,12,0,10464.14),(2186440,'2023-11-02',4,202310,12,0,17440.00),(2186450,'2023-11-02',1,202310,12,0,10464.14),(2186450,'2023-11-02',4,202310,12,0,17440.00),(2186451,'2023-11-02',1,202310,12,0,10464.14),(2186451,'2023-11-02',4,202310,12,0,17440.00),(2186455,'2023-11-02',1,202310,12,0,10464.14),(2186455,'2023-11-02',4,202310,12,0,17440.00),(2186460,'2023-11-02',1,202310,12,0,10464.14),(2186460,'2023-11-02',4,202310,12,0,17440.00),(2186460,'2023-11-07',1,202310,7,181856,4484.63),(2186460,'2023-11-07',4,202310,7,181856,7474.24),(2186460,'2023-11-07',50,202310,7,181856,41.13),(2186460,'2023-11-07',93,202310,7,181856,0.00),(2186470,'2023-11-02',1,202310,12,0,10464.14),(2186470,'2023-11-02',4,202310,12,0,17440.00),(2186470,'2023-11-07',1,202310,7,181857,4484.63),(2186470,'2023-11-07',4,202310,7,181857,7474.24),(2186470,'2023-11-07',50,202310,7,181857,41.13),(2186470,'2023-11-07',93,202310,7,181857,0.00),(2186480,'2023-11-02',1,202310,12,0,10464.14),(2186480,'2023-11-02',4,202310,12,0,17440.00),(2186490,'2023-11-02',1,202310,12,0,10464.14),(2186490,'2023-11-02',4,202310,12,0,17440.00),(2186500,'2023-11-02',1,202310,12,0,10464.14),(2186500,'2023-11-02',4,202310,12,0,17440.00),(2186510,'2023-11-02',1,202310,12,0,10464.14),(2186510,'2023-11-02',4,202310,12,0,17440.00),(2186520,'2023-11-02',1,202310,12,0,10464.14),(2186520,'2023-11-02',4,202310,12,0,17440.00),(2186530,'2023-11-02',1,202310,12,0,10464.14),(2186530,'2023-11-02',4,202310,12,0,17440.00),(2186540,'2023-11-02',1,202310,12,0,10464.14),(2186540,'2023-11-02',4,202310,12,0,17440.00),(2186550,'2023-11-02',1,202310,12,0,10464.14),(2186550,'2023-11-02',4,202310,12,0,17440.00),(2186560,'2023-11-02',1,202310,12,0,10464.14),(2186560,'2023-11-02',4,202310,12,0,17440.00),(2186570,'2023-11-02',1,202310,12,0,10464.14),(2186570,'2023-11-02',4,202310,12,0,17440.00),(2186580,'2023-11-02',1,202310,12,0,10464.14),(2186580,'2023-11-02',4,202310,12,0,17440.00),(2186580,'2023-11-08',1,202310,7,182014,4484.63),(2186580,'2023-11-08',4,202310,7,182014,7474.24),(2186580,'2023-11-08',50,202310,7,182014,41.13),(2186580,'2023-11-08',93,202310,7,182014,0.00),(2186590,'2023-11-02',1,202310,12,0,10464.14),(2186590,'2023-11-02',4,202310,12,0,17440.00),(2186600,'2023-11-02',1,202310,12,0,10464.14),(2186600,'2023-11-02',4,202310,12,0,17440.00),(2186600,'2023-11-20',1,202310,7,182915,4484.63),(2186600,'2023-11-20',4,202310,7,182915,7474.24),(2186600,'2023-11-20',50,202310,7,182915,41.13),(2186620,'2023-11-02',1,202310,12,0,10464.14),(2186620,'2023-11-02',4,202310,12,0,17440.00),(2186630,'2023-11-02',1,202310,12,0,10464.14),(2186630,'2023-11-02',4,202310,12,0,17440.00),(2186640,'2023-11-02',1,202310,12,0,10464.14),(2186640,'2023-11-02',4,202310,12,0,17440.00),(2186650,'2023-11-02',1,202310,12,0,10464.14),(2186650,'2023-11-02',4,202310,12,0,17440.00),(2186660,'2023-11-02',1,202310,12,0,10464.14),(2186660,'2023-11-02',4,202310,12,0,17440.00),(2186670,'2023-11-02',1,202310,12,0,10464.14),(2186670,'2023-11-02',4,202310,12,0,17440.00),(2186680,'2023-11-02',1,202310,12,0,10464.14),(2186680,'2023-11-02',4,202310,12,0,17440.00),(2186690,'2023-11-02',1,202310,12,0,10464.14),(2186690,'2023-11-02',4,202310,12,0,17440.00),(2186690,'2023-11-22',1,202310,1,183058,2000.00),(2186690,'2023-11-22',1,202310,7,183108,2484.63),(2186690,'2023-11-22',4,202310,7,183108,7474.24),(2186690,'2023-11-22',50,202310,7,183108,41.13),(2186690,'2023-11-22',93,202310,7,183108,0.00),(2186700,'2023-11-02',1,202310,12,0,10464.14),(2186700,'2023-11-02',4,202310,12,0,17440.00),(2186710,'2023-11-02',1,202310,12,0,10464.14),(2186710,'2023-11-02',4,202310,12,0,17440.00),(2186720,'2023-11-02',1,202310,12,0,10464.14),(2186720,'2023-11-02',4,202310,12,0,17440.00),(2186730,'2023-11-02',1,202310,12,0,10464.14),(2186730,'2023-11-02',4,202310,12,0,17440.00),(2186740,'2023-11-02',1,202310,12,0,10464.14),(2186740,'2023-11-02',4,202310,12,0,17440.00),(2186770,'2023-11-02',1,202310,12,0,10464.14),(2186770,'2023-11-02',4,202310,12,0,17440.00),(2186780,'2023-11-02',1,202310,12,0,10464.14),(2186780,'2023-11-02',4,202310,12,0,17440.00),(2186790,'2023-11-02',1,202310,7,181459,4484.63),(2186790,'2023-11-02',1,202310,12,0,10464.14),(2186790,'2023-11-02',4,202310,7,181459,7474.24),(2186790,'2023-11-02',4,202310,12,0,17440.00),(2186790,'2023-11-02',50,202310,7,181459,41.13),(2186790,'2023-11-02',93,202310,7,181459,0.00),(2186800,'2023-11-02',1,202310,12,0,10464.14),(2186800,'2023-11-02',4,202310,12,0,17440.00),(2186800,'2023-11-16',1,202310,7,182658,4484.63),(2186800,'2023-11-16',4,202310,7,182658,7474.24),(2186800,'2023-11-16',50,202310,7,182658,41.13),(2186800,'2023-11-16',93,202310,7,182658,0.00),(2186810,'2023-11-02',1,202310,7,181460,4484.63),(2186810,'2023-11-02',1,202310,12,0,10464.14),(2186810,'2023-11-02',4,202310,7,181460,7474.24),(2186810,'2023-11-02',4,202310,12,0,17440.00),(2186810,'2023-11-02',50,202310,7,181460,41.13),(2186810,'2023-11-02',93,202310,7,181460,0.00),(2186820,'2023-11-02',1,202310,12,0,10464.14),(2186820,'2023-11-02',4,202310,12,0,17440.00),(2186830,'2023-11-02',1,202310,12,0,10464.14),(2186830,'2023-11-02',4,202310,12,0,17440.00),(2186840,'2023-11-02',1,202310,12,0,10464.14),(2186840,'2023-11-02',4,202310,12,0,17440.00),(2187000,'2023-11-02',1,202310,12,0,10464.14),(2187000,'2023-11-02',4,202310,12,0,17440.00),(2188000,'2023-11-02',1,202310,12,0,10464.14),(2188000,'2023-11-02',4,202310,12,0,17440.00),(2189000,'2023-11-02',1,202310,12,0,10464.14),(2189000,'2023-11-02',4,202310,12,0,17440.00),(2190000,'2023-11-02',1,202310,12,0,10464.14),(2190000,'2023-11-02',4,202310,12,0,17440.00),(2190000,'2023-11-21',1,202310,1,182964,2000.00),(2190000,'2023-11-21',1,202310,7,183018,2484.63),(2190000,'2023-11-21',4,202310,7,183018,7474.24),(2190000,'2023-11-21',50,202310,7,183018,41.13),(2190000,'2023-11-21',93,202310,7,183018,0.00),(2191000,'2023-11-02',1,202310,12,0,10464.14),(2191000,'2023-11-02',4,202310,12,0,17440.00),(2192000,'2023-11-02',1,202310,12,0,10464.14),(2192000,'2023-11-02',4,202310,12,0,17440.00),(2193000,'2023-11-02',1,202310,12,0,10464.14),(2193000,'2023-11-02',4,202310,12,0,17440.00),(2194000,'2023-11-02',1,202310,12,0,10464.14),(2194000,'2023-11-02',4,202310,12,0,17440.00),(2195000,'2023-11-02',1,202310,12,0,10464.14),(2195000,'2023-11-02',4,202310,12,0,17440.00),(2196000,'2023-11-02',1,202310,12,0,10464.14),(2196000,'2023-11-02',4,202310,12,0,17440.00),(2196195,'2023-11-02',1,202310,12,0,10464.14),(2196195,'2023-11-02',4,202310,12,0,17440.00),(2196200,'2023-11-02',1,202310,12,0,10464.14),(2196200,'2023-11-02',4,202310,12,0,17440.00),(2196200,'2023-11-16',1,202310,7,182659,4484.63),(2196200,'2023-11-16',4,202310,1,182559,2000.00),(2196200,'2023-11-16',4,202310,7,182659,5474.24),(2196200,'2023-11-16',50,202310,7,182659,41.13),(2196200,'2023-11-16',93,202310,7,182659,0.00),(2196400,'2023-11-02',1,202310,12,0,10464.14),(2196400,'2023-11-02',4,202310,12,0,17440.00),(2196400,'2023-11-16',1,202310,7,182660,4484.63),(2196400,'2023-11-16',4,202310,1,182558,2000.00),(2196400,'2023-11-16',4,202310,7,182660,5474.24),(2196400,'2023-11-16',50,202310,7,182660,41.13),(2196400,'2023-11-16',93,202310,7,182660,0.00),(2196600,'2023-11-02',1,202310,12,0,10464.14),(2196600,'2023-11-02',4,202310,12,0,17440.00),(2197000,'2023-11-02',1,202310,12,0,10464.14),(2197000,'2023-11-02',4,202310,12,0,17440.00),(2198000,'2023-11-02',1,202310,12,0,10464.14),(2198000,'2023-11-02',4,202310,12,0,17440.00),(2199000,'2023-11-02',1,202310,12,0,10464.14),(2199000,'2023-11-02',4,202310,12,0,17440.00),(2199000,'2023-11-03',1,202310,7,181619,4484.63),(2199000,'2023-11-03',4,202310,7,181619,7474.24),(2199000,'2023-11-03',50,202310,7,181619,41.13),(2199000,'2023-11-03',93,202310,7,181619,0.00),(2200000,'2023-11-02',1,202310,12,0,10464.14),(2200000,'2023-11-02',4,202310,12,0,17440.00),(2201000,'2023-11-02',1,202310,12,0,10464.14),(2201000,'2023-11-02',4,202310,12,0,17440.00),(2201500,'2023-11-02',1,202310,12,0,10464.14),(2201500,'2023-11-02',4,202310,12,0,17440.00),(2202000,'2023-11-02',1,202310,12,0,10464.14),(2202000,'2023-11-02',4,202310,12,0,17440.00),(2203000,'2023-11-02',1,202310,12,0,10464.14),(2203000,'2023-11-02',4,202310,12,0,17440.00),(2204000,'2023-11-02',1,202310,12,0,10464.14),(2204000,'2023-11-02',4,202310,12,0,17440.00),(2205000,'2023-11-02',1,202310,12,0,10464.14),(2205000,'2023-11-02',4,202310,12,0,17440.00),(2205000,'2023-11-20',1,202310,7,182916,4484.63),(2205000,'2023-11-20',4,202310,7,182916,7474.24),(2205000,'2023-11-20',50,202310,7,182916,41.13),(2205000,'2023-11-20',93,202310,7,182916,0.00),(2205200,'2023-11-02',1,202310,12,0,10464.14),(2205200,'2023-11-02',4,202310,12,0,17440.00),(2205400,'2023-11-02',1,202310,12,0,10464.14),(2205400,'2023-11-02',4,202310,12,0,17440.00),(2205600,'2023-11-02',1,202310,12,0,10464.14),(2205600,'2023-11-02',4,202310,12,0,17440.00),(2206000,'2023-11-02',1,202310,12,0,10464.14),(2206000,'2023-11-02',4,202310,12,0,17440.00),(2207000,'2023-11-02',1,202310,12,0,10464.14),(2207000,'2023-11-02',4,202310,12,0,17440.00),(2208000,'2023-11-02',1,202310,12,0,10464.14),(2208000,'2023-11-02',4,202310,12,0,17440.00),(2208000,'2023-11-08',1,202310,7,182015,4484.63),(2208000,'2023-11-08',4,202310,7,182015,7474.24),(2208000,'2023-11-08',50,202310,7,182015,41.13),(2208000,'2023-11-08',93,202310,7,182015,0.00),(2209000,'2023-11-02',1,202310,12,0,10464.14),(2209000,'2023-11-02',4,202310,12,0,17440.00),(2209500,'2023-11-02',1,202310,12,0,10464.14),(2209500,'2023-11-02',4,202310,12,0,17440.00),(2210000,'2023-11-02',1,202310,12,0,10464.14),(2210000,'2023-11-02',4,202310,12,0,17440.00),(2211000,'2023-11-02',1,202310,12,0,10464.14),(2211000,'2023-11-02',4,202310,12,0,17440.00),(2211500,'2023-11-02',1,202310,12,0,10464.14),(2211500,'2023-11-02',4,202310,12,0,17440.00),(2212000,'2023-11-02',1,202310,12,0,10464.14),(2212000,'2023-11-02',4,202310,12,0,17440.00),(2213000,'2023-11-02',1,202310,12,0,10464.14),(2213000,'2023-11-02',4,202310,12,0,17440.00),(2214000,'2023-11-02',1,202310,12,0,10464.14),(2214000,'2023-11-02',4,202310,12,0,17440.00),(2214500,'2023-11-02',1,202310,12,0,10464.14),(2214500,'2023-11-02',4,202310,12,0,17440.00),(2215000,'2023-11-02',1,202310,12,0,10464.14),(2215000,'2023-11-02',4,202310,12,0,17440.00),(2216000,'2023-11-02',1,202310,12,0,10464.14),(2216000,'2023-11-02',4,202310,12,0,17440.00),(2216500,'2023-11-02',1,202310,12,0,10464.14),(2216500,'2023-11-02',4,202310,12,0,17440.00),(2216500,'2023-11-16',1,202310,7,182661,4484.63),(2216500,'2023-11-16',4,202310,7,182661,7474.24),(2216500,'2023-11-16',50,202310,7,182661,41.13),(2217000,'2023-11-02',1,202310,12,0,10464.14),(2217000,'2023-11-02',4,202310,12,0,17440.00),(2217000,'2023-11-17',1,202310,7,182797,4484.63),(2217000,'2023-11-17',4,202310,7,182797,7474.24),(2217000,'2023-11-17',50,202310,7,182797,41.13),(2217000,'2023-11-17',93,202310,7,182797,0.00),(2218000,'2023-11-02',1,202310,12,0,10464.14),(2218000,'2023-11-02',4,202310,12,0,17440.00),(2219000,'2023-11-02',1,202310,12,0,10464.14),(2219000,'2023-11-02',4,202310,12,0,17440.00),(2220000,'2023-11-02',1,202310,12,0,10464.14),(2220000,'2023-11-02',4,202310,12,0,17440.00),(2220000,'2023-11-21',1,202310,7,183019,4484.63),(2220000,'2023-11-21',4,202310,7,183019,7474.24),(2220000,'2023-11-21',50,202310,7,183019,41.13),(2220000,'2023-11-21',93,202310,7,183019,0.00),(2221000,'2023-11-02',1,202310,12,0,10464.14),(2221000,'2023-11-02',4,202310,12,0,17440.00),(2222000,'2023-11-02',1,202310,12,0,10464.14),(2222000,'2023-11-02',4,202310,12,0,17440.00),(2223000,'2023-11-02',1,202310,12,0,10464.14),(2223000,'2023-11-02',4,202310,12,0,17440.00),(2224000,'2023-11-02',1,202310,12,0,10464.14),(2224000,'2023-11-02',4,202310,12,0,17440.00),(2225000,'2023-11-02',1,202310,12,0,10464.14),(2225000,'2023-11-02',4,202310,12,0,17440.00),(2225000,'2023-11-15',1,202310,7,182540,4484.63),(2225000,'2023-11-15',4,202310,7,182540,7474.24),(2225000,'2023-11-15',50,202310,7,182540,41.13),(2225000,'2023-11-15',93,202310,7,182540,0.00),(2226000,'2023-11-02',1,202310,12,0,10464.14),(2226000,'2023-11-02',4,202310,12,0,17440.00),(2227000,'2023-11-02',1,202310,12,0,10464.14),(2227000,'2023-11-02',4,202310,12,0,17440.00),(2228000,'2023-11-02',1,202310,12,0,10464.14),(2228000,'2023-11-02',4,202310,12,0,17440.00),(2229000,'2023-11-02',1,202310,12,0,10464.14),(2229000,'2023-11-02',4,202310,12,0,17440.00),(2230000,'2023-11-02',1,202310,12,0,10464.14),(2230000,'2023-11-02',4,202310,12,0,17440.00),(2230000,'2023-11-27',1,202310,7,183266,4484.63),(2230000,'2023-11-27',4,202310,7,183266,7474.24),(2230000,'2023-11-27',50,202310,7,183266,41.13),(2230000,'2023-11-27',93,202310,7,183266,0.00),(2230300,'2023-11-02',1,202310,8,181461,0.00),(2230300,'2023-11-02',1,202310,12,0,10464.14),(2230300,'2023-11-02',4,202310,12,0,17440.00),(2230300,'2023-11-24',1,202310,7,183233,4484.63),(2230300,'2023-11-24',4,202310,7,183233,7474.24),(2230300,'2023-11-24',50,202310,7,183233,41.13),(2230300,'2023-11-24',93,202310,7,183233,0.00),(2230600,'2023-11-02',1,202310,8,181462,0.00),(2230600,'2023-11-02',1,202310,12,0,10464.14),(2230600,'2023-11-02',4,202310,12,0,2180.00),(2230600,'2023-11-27',1,202310,1,183304,4484.63),(2230600,'2023-11-27',4,202310,1,183304,934.28),(2231000,'2023-11-02',1,202310,12,0,10464.14),(2231000,'2023-11-02',4,202310,12,0,17440.00),(2231000,'2023-11-28',1,202310,1,183317,4484.63),(2231000,'2023-11-28',4,202310,1,183317,7474.24),(2231000,'2023-11-28',50,202310,1,183317,41.13),(2231500,'2023-11-02',1,202310,12,0,10464.14),(2231500,'2023-11-02',4,202310,12,0,17440.00),(2232300,'2023-11-02',1,202310,12,0,10464.14),(2232300,'2023-11-02',4,202310,12,0,17440.00),(2232600,'2023-11-02',1,202310,12,0,10464.14),(2232600,'2023-11-02',4,202310,12,0,17440.00),(2233000,'2023-11-02',1,202310,12,0,10464.14),(2233000,'2023-11-02',4,202310,12,0,17440.00),(2233500,'2023-11-02',1,202310,12,0,10464.14),(2233500,'2023-11-02',4,202310,12,0,17440.00),(2234000,'2023-11-02',1,202310,12,0,10464.14),(2234000,'2023-11-02',4,202310,12,0,17440.00),(2235000,'2023-11-02',1,202310,12,0,10464.14),(2235000,'2023-11-02',4,202310,12,0,17440.00),(2236000,'2023-11-02',1,202310,12,0,10464.14),(2236000,'2023-11-02',4,202310,12,0,17440.00),(2237000,'2023-11-02',1,202310,12,0,10464.14),(2237000,'2023-11-02',4,202310,12,0,17440.00),(2238000,'2023-11-02',1,202310,12,0,10464.14),(2238000,'2023-11-02',4,202310,12,0,17440.00),(2239000,'2023-11-02',1,202310,12,0,10464.14),(2239000,'2023-11-02',4,202310,12,0,17440.00),(2239000,'2023-11-07',1,202310,7,181858,4484.63),(2239000,'2023-11-07',4,202310,7,181858,7474.24),(2239000,'2023-11-07',50,202310,7,181858,41.13),(2239000,'2023-11-07',93,202310,7,181858,0.00),(2240000,'2023-11-02',1,202310,12,0,10464.14),(2240000,'2023-11-02',4,202310,12,0,17440.00),(2241000,'2023-11-02',1,202310,12,0,10464.14),(2241000,'2023-11-02',4,202310,12,0,17440.00),(2242000,'2023-11-02',1,202310,12,0,10464.14),(2242000,'2023-11-02',4,202310,12,0,17440.00),(2243000,'2023-11-02',1,202310,12,0,10464.14),(2243000,'2023-11-02',4,202310,12,0,17440.00),(2244000,'2023-11-02',1,202310,12,0,10464.14),(2244000,'2023-11-02',4,202310,12,0,17440.00),(2244000,'2023-11-28',1,202310,1,183337,4484.63),(2244000,'2023-11-28',4,202310,1,183337,7474.24),(2244000,'2023-11-28',12,202103,1,183337,7400.00),(2244000,'2023-11-28',50,202310,1,183337,41.13),(2245000,'2023-11-02',1,202310,12,0,10464.14),(2245000,'2023-11-02',4,202310,12,0,17440.00),(2246000,'2023-11-02',1,202310,12,0,10464.14),(2246000,'2023-11-02',4,202310,12,0,17440.00),(2247000,'2023-11-02',1,202310,7,181463,4484.63),(2247000,'2023-11-02',1,202310,12,0,10464.14),(2247000,'2023-11-02',4,202310,7,181463,7474.24),(2247000,'2023-11-02',4,202310,12,0,17440.00),(2247000,'2023-11-02',50,202310,7,181463,41.13),(2248000,'2023-11-02',1,202310,12,0,10464.14),(2248000,'2023-11-02',4,202310,12,0,17440.00),(2248000,'2023-11-08',1,202310,7,182016,4484.63),(2248000,'2023-11-08',4,202310,7,182016,7474.24),(2248000,'2023-11-08',50,202310,7,182016,41.13),(2249000,'2023-11-02',1,202310,12,0,10464.14),(2249000,'2023-11-02',4,202310,12,0,17440.00),(2249000,'2023-11-07',1,202310,7,181859,4484.63),(2249000,'2023-11-07',4,202310,7,181859,7474.24),(2249000,'2023-11-07',50,202310,7,181859,41.13),(2249000,'2023-11-07',93,202310,7,181859,0.00),(2250000,'2023-11-02',1,202310,12,0,10464.14),(2250000,'2023-11-02',4,202310,12,0,17440.00),(2251000,'2023-11-02',1,202310,12,0,10464.14),(2251000,'2023-11-02',4,202310,12,0,17440.00),(2251000,'2023-11-10',1,202310,7,182237,4484.63),(2251000,'2023-11-10',4,202310,7,182237,7474.24),(2251000,'2023-11-10',50,202310,7,182237,41.13),(2251000,'2023-11-10',93,202310,7,182237,0.00),(2251500,'2023-11-02',1,202310,12,0,10464.14),(2251500,'2023-11-02',4,202310,12,0,17440.00),(2252000,'2023-11-02',1,202310,12,0,10464.14),(2252000,'2023-11-02',4,202310,12,0,17440.00),(2253000,'2023-11-02',1,202310,12,0,10464.14),(2253000,'2023-11-02',4,202310,12,0,17440.00),(2253500,'2023-11-02',1,202310,12,0,10464.14),(2253500,'2023-11-02',4,202310,12,0,17440.00),(2254000,'2023-11-02',1,202310,12,0,10464.14),(2254000,'2023-11-02',4,202310,12,0,17440.00),(2255000,'2023-11-02',1,202310,12,0,10464.14),(2255000,'2023-11-02',4,202310,12,0,17440.00),(2255000,'2023-11-15',1,202310,7,182541,4484.63),(2255000,'2023-11-15',4,202310,7,182541,7474.24),(2255000,'2023-11-15',50,202310,7,182541,41.13),(2255000,'2023-11-15',93,202310,7,182541,0.00),(2256000,'2023-11-02',1,202310,12,0,10464.14),(2256000,'2023-11-02',4,202310,12,0,17440.00),(2257000,'2023-11-02',1,202310,12,0,10464.14),(2257000,'2023-11-02',4,202310,12,0,17440.00),(2257000,'2023-11-09',1,202310,7,182141,4484.63),(2257000,'2023-11-09',4,202310,7,182141,7474.24),(2257000,'2023-11-09',50,202310,7,182141,41.13),(2257000,'2023-11-09',93,202310,7,182141,0.00),(2257500,'2023-11-02',1,202310,12,0,10464.14),(2257500,'2023-11-02',4,202310,12,0,17440.00),(2258000,'2023-11-02',1,202310,12,0,10464.14),(2258000,'2023-11-02',4,202310,12,0,17440.00),(2258000,'2023-11-07',1,202310,7,181860,4484.63),(2258000,'2023-11-07',4,202310,7,181860,7474.24),(2258000,'2023-11-07',50,202310,7,181860,41.13),(2258000,'2023-11-07',93,202310,7,181860,0.00),(2259000,'2023-11-02',1,202310,12,0,10464.14),(2259000,'2023-11-02',4,202310,12,0,17440.00),(2259000,'2023-11-03',1,202310,7,181620,4484.63),(2259000,'2023-11-03',4,202310,7,181620,7474.24),(2259000,'2023-11-03',50,202310,7,181620,41.13),(2259000,'2023-11-03',93,202310,7,181620,0.00),(2260000,'2023-11-02',1,202310,12,0,10464.14),(2260000,'2023-11-02',4,202310,12,0,17440.00),(2261000,'2023-11-02',1,202310,12,0,10464.14),(2261000,'2023-11-02',4,202310,12,0,17440.00),(2262000,'2023-11-02',1,202310,12,0,10464.14),(2262000,'2023-11-02',4,202310,12,0,17440.00),(2263000,'2023-11-02',1,202310,12,0,10464.14),(2263000,'2023-11-02',4,202310,12,0,17440.00),(2263700,'2023-11-02',1,202310,12,0,10464.14),(2263700,'2023-11-02',4,202310,12,0,17440.00),(2263700,'2023-11-27',1,202310,7,183267,4484.63),(2263700,'2023-11-27',4,202310,7,183267,7474.24),(2263700,'2023-11-27',50,202310,7,183267,41.13),(2264000,'2023-11-02',1,202310,12,0,10464.14),(2264000,'2023-11-02',4,202310,12,0,17440.00),(2265000,'2023-11-02',1,202310,12,0,10464.14),(2265000,'2023-11-02',4,202310,12,0,17440.00),(2265000,'2023-11-22',1,202310,7,183109,4484.63),(2265000,'2023-11-22',4,202310,7,183109,7474.24),(2265000,'2023-11-22',50,202310,7,183109,41.13),(2265000,'2023-11-22',93,202310,7,183109,0.00),(2266000,'2023-11-02',1,202310,12,0,10464.14),(2266000,'2023-11-02',4,202310,12,0,17440.00),(2267000,'2023-11-02',1,202310,12,0,10464.14),(2267000,'2023-11-02',4,202310,12,0,17440.00),(2267000,'2023-11-27',1,202310,1,183293,4484.63),(2267000,'2023-11-27',4,202310,1,183293,7474.24),(2267000,'2023-11-27',50,202310,1,183293,41.13),(2268000,'2023-11-02',1,202310,12,0,10464.14),(2268000,'2023-11-02',4,202310,12,0,17440.00),(2268000,'2023-11-24',1,202310,1,183186,2000.00),(2268000,'2023-11-24',1,202310,7,183234,2484.63),(2268000,'2023-11-24',4,202310,7,183234,7474.24),(2268000,'2023-11-24',50,202310,7,183234,41.13),(2268000,'2023-11-24',93,202310,7,183234,0.00),(2269000,'2023-11-02',1,202310,12,0,10464.14),(2269000,'2023-11-02',4,202310,12,0,17440.00),(2269500,'2023-11-02',1,202310,12,0,10464.14),(2269500,'2023-11-02',4,202310,12,0,17440.00),(2269500,'2023-11-14',1,202310,7,182393,4484.63),(2269500,'2023-11-14',4,202310,7,182393,7474.24),(2269500,'2023-11-14',50,202310,7,182393,41.13),(2269500,'2023-11-14',93,202310,7,182393,0.00),(2270000,'2023-11-02',1,202310,12,0,10464.14),(2270000,'2023-11-02',4,202310,12,0,17440.00),(2270000,'2023-11-24',1,202310,1,183189,2000.00),(2270000,'2023-11-24',1,202310,7,183235,2484.63),(2270000,'2023-11-24',4,202310,7,183235,7474.24),(2270000,'2023-11-24',50,202310,7,183235,41.13),(2270000,'2023-11-24',93,202310,7,183235,0.00),(2271000,'2023-11-02',1,202310,12,0,10464.14),(2271000,'2023-11-02',4,202310,12,0,17440.00),(2272000,'2023-11-02',1,202310,12,0,10464.14),(2272000,'2023-11-02',4,202310,12,0,17440.00),(2272500,'2023-11-02',1,202310,12,0,10464.14),(2272500,'2023-11-02',4,202310,12,0,17440.00),(2272500,'2023-11-07',1,202310,1,181662,2000.00),(2272500,'2023-11-07',1,202310,7,181861,2484.63),(2272500,'2023-11-07',4,202310,7,181861,7474.24),(2272500,'2023-11-07',50,202310,7,181861,41.13),(2272500,'2023-11-07',93,202310,7,181861,0.00),(2274000,'2023-11-02',1,202310,12,0,10464.14),(2274000,'2023-11-02',4,202310,12,0,17440.00),(2274500,'2023-11-02',1,202310,12,0,10464.14),(2274500,'2023-11-02',4,202310,12,0,17440.00),(2275000,'2023-11-02',1,202310,12,0,10464.14),(2275000,'2023-11-02',4,202310,12,0,17440.00),(2276000,'2023-11-02',1,202310,12,0,10464.14),(2276000,'2023-11-02',4,202310,12,0,17440.00),(2276000,'2023-11-23',1,202310,8,183161,0.00),(2277000,'2023-11-02',1,202310,12,0,10464.14),(2277000,'2023-11-02',4,202310,12,0,17440.00),(2278000,'2023-11-02',1,202310,12,0,10464.14),(2278000,'2023-11-02',4,202310,12,0,17440.00),(2278000,'2023-11-03',1,202310,7,181621,4484.63),(2278000,'2023-11-03',4,202310,7,181621,7474.24),(2278000,'2023-11-03',50,202310,7,181621,41.13),(2278000,'2023-11-03',93,202310,7,181621,0.00),(2279000,'2023-11-02',1,202310,12,0,10464.14),(2279000,'2023-11-02',4,202310,12,0,17440.00),(2280000,'2023-11-02',1,202310,12,0,10464.14),(2280000,'2023-11-02',4,202310,12,0,17440.00),(2281000,'2023-11-02',1,202310,12,0,10464.14),(2281000,'2023-11-02',4,202310,12,0,17440.00),(2282000,'2023-11-02',1,202310,12,0,10464.14),(2282000,'2023-11-02',4,202310,12,0,17440.00),(2282000,'2023-11-21',1,202310,1,182965,2000.00),(2282000,'2023-11-21',1,202310,7,183020,2484.63),(2282000,'2023-11-21',4,202310,7,183020,7474.24),(2282000,'2023-11-21',50,202310,7,183020,41.13),(2282000,'2023-11-21',93,202310,7,183020,0.00),(2283000,'2023-11-02',1,202310,12,0,10464.14),(2283000,'2023-11-02',4,202310,12,0,17440.00),(2283000,'2023-11-28',1,202310,1,183318,4484.63),(2283000,'2023-11-28',4,202310,1,183318,7474.24),(2283000,'2023-11-28',50,202310,1,183318,41.13),(2284000,'2023-11-02',1,202310,7,181464,4484.63),(2284000,'2023-11-02',1,202310,12,0,10464.14),(2284000,'2023-11-02',4,202310,7,181464,7474.24),(2284000,'2023-11-02',4,202310,12,0,17440.00),(2284000,'2023-11-02',50,202310,7,181464,41.13),(2284000,'2023-11-02',93,202310,7,181464,0.00),(2285000,'2023-11-02',1,202310,12,0,10464.14),(2285000,'2023-11-02',4,202310,12,0,17440.00),(2286000,'2023-11-02',1,202310,12,0,10464.14),(2286000,'2023-11-02',4,202310,12,0,17440.00),(2287000,'2023-11-02',1,202310,12,0,10464.14),(2287000,'2023-11-02',4,202310,12,0,17440.00),(2289000,'2023-11-02',1,202310,12,0,10464.14),(2289000,'2023-11-02',4,202310,12,0,17440.00),(2290000,'2023-11-02',1,202310,12,0,10464.14),(2290000,'2023-11-02',4,202310,12,0,17440.00),(2291000,'2023-11-02',1,202310,12,0,10464.14),(2291000,'2023-11-02',4,202310,12,0,17440.00),(2292000,'2023-11-02',1,202310,12,0,10464.14),(2292000,'2023-11-02',4,202310,12,0,17440.00),(2293000,'2023-11-02',1,202310,12,0,10464.14),(2293000,'2023-11-02',4,202310,12,0,17440.00),(2294000,'2023-11-02',1,202310,12,0,10464.14),(2294000,'2023-11-02',4,202310,12,0,17440.00),(2295000,'2023-11-02',1,202310,12,0,10464.14),(2295000,'2023-11-02',4,202310,12,0,17440.00),(2296000,'2023-11-02',1,202310,12,0,10464.14),(2296000,'2023-11-02',4,202310,12,0,17440.00),(2296300,'2023-11-02',1,202310,12,0,10464.14),(2296300,'2023-11-02',4,202310,12,0,17440.00),(2296300,'2023-11-28',1,202310,11,184407,4484.63),(2296300,'2023-11-28',4,202310,11,184407,7474.24),(2296500,'2023-11-02',1,202310,12,0,10464.14),(2296500,'2023-11-02',4,202310,12,0,17440.00),(2297000,'2023-11-02',1,202310,12,0,10464.14),(2297000,'2023-11-02',4,202310,12,0,17440.00),(2298000,'2023-11-02',1,202310,12,0,10464.14),(2298000,'2023-11-02',4,202310,12,0,17440.00),(2299000,'2023-11-02',1,202310,12,0,10464.14),(2299000,'2023-11-02',4,202310,12,0,17440.00),(2300000,'2023-11-02',1,202310,12,0,10464.14),(2300000,'2023-11-02',4,202310,12,0,17440.00),(2300000,'2023-11-07',1,202310,7,181862,4484.63),(2300000,'2023-11-07',4,202310,7,181862,7474.24),(2300000,'2023-11-07',50,202310,7,181862,41.13),(2300000,'2023-11-07',93,202310,7,181862,0.00),(2300500,'2023-11-02',1,202310,12,0,10464.14),(2300500,'2023-11-02',4,202310,12,0,17440.00),(2301000,'2023-11-02',1,202310,12,0,10464.14),(2301000,'2023-11-02',4,202310,12,0,17440.00),(2302000,'2023-11-02',1,202310,12,0,10464.14),(2302000,'2023-11-02',4,202310,12,0,17440.00),(2302000,'2023-11-03',1,202310,7,181622,4484.63),(2302000,'2023-11-03',4,202310,7,181622,7474.24),(2302000,'2023-11-03',50,202310,7,181622,41.13),(2302000,'2023-11-03',93,202310,7,181622,0.00),(2302500,'2023-11-02',1,202310,12,0,10464.14),(2302500,'2023-11-02',4,202310,12,0,17440.00),(2302500,'2023-11-14',1,202310,7,182394,4484.63),(2302500,'2023-11-14',4,202310,7,182394,7474.24),(2302500,'2023-11-14',50,202310,7,182394,41.13),(2302500,'2023-11-14',93,202310,7,182394,0.00),(2303000,'2023-11-02',1,202310,12,0,10464.14),(2303000,'2023-11-02',4,202310,12,0,17440.00),(2303000,'2023-11-24',1,202310,1,183190,2000.00),(2303000,'2023-11-24',1,202310,7,183236,2484.63),(2303000,'2023-11-24',4,202310,7,183236,7474.24),(2303000,'2023-11-24',50,202310,7,183236,41.13),(2303000,'2023-11-24',93,202310,7,183236,0.00),(2304000,'2023-11-02',1,202310,12,0,10464.14),(2304000,'2023-11-02',4,202310,12,0,17440.00),(2304000,'2023-11-15',1,202310,7,182542,4484.63),(2304000,'2023-11-15',4,202310,7,182542,7474.24),(2304000,'2023-11-15',50,202310,7,182542,41.13),(2304000,'2023-11-15',93,202310,7,182542,0.00),(2305000,'2023-11-02',1,202310,12,0,10464.14),(2305000,'2023-11-02',4,202310,12,0,17440.00),(2305000,'2023-11-07',1,202310,7,181863,4484.63),(2305000,'2023-11-07',4,202310,7,181863,7474.24),(2305000,'2023-11-07',50,202310,7,181863,41.13),(2305000,'2023-11-07',93,202310,7,181863,0.00),(2306000,'2023-11-02',1,202310,12,0,10464.14),(2306000,'2023-11-02',4,202310,12,0,17440.00),(2307000,'2023-11-02',1,202310,12,0,10464.14),(2307000,'2023-11-02',4,202310,12,0,17440.00),(2308000,'2023-11-02',1,202310,12,0,10464.14),(2308000,'2023-11-02',4,202310,12,0,17440.00),(2309000,'2023-11-02',1,202310,12,0,10464.14),(2309000,'2023-11-02',4,202310,12,0,17440.00),(2310000,'2023-11-02',1,202310,12,0,10464.14),(2310000,'2023-11-02',4,202310,12,0,17440.00),(2311000,'2023-11-02',1,202310,12,0,10464.14),(2311000,'2023-11-02',4,202310,12,0,17440.00),(2312000,'2023-11-02',1,202310,12,0,10464.14),(2312000,'2023-11-02',4,202310,12,0,17440.00),(2313000,'2023-11-02',1,202310,12,0,10464.14),(2313000,'2023-11-02',4,202310,12,0,17440.00),(2313000,'2023-11-28',1,202310,1,183346,4484.63),(2313000,'2023-11-28',4,202310,1,183346,7474.24),(2313000,'2023-11-28',50,202310,1,183346,41.13),(2314000,'2023-11-02',1,202310,12,0,10464.14),(2314000,'2023-11-02',4,202310,12,0,17440.00),(2315000,'2023-11-02',1,202310,12,0,10464.14),(2315000,'2023-11-02',4,202310,12,0,17440.00),(2316000,'2023-11-02',1,202310,12,0,10464.14),(2316000,'2023-11-02',4,202310,12,0,17440.00),(2316000,'2023-11-17',1,202310,7,182798,4484.63),(2316000,'2023-11-17',4,202310,7,182798,7474.24),(2316000,'2023-11-17',50,202310,7,182798,41.13),(2316000,'2023-11-17',93,202310,7,182798,0.00),(2317000,'2023-11-02',1,202310,12,0,10464.14),(2317000,'2023-11-02',4,202310,12,0,17440.00),(2318000,'2023-11-02',1,202310,12,0,10464.14),(2318000,'2023-11-02',4,202310,12,0,17440.00),(2319000,'2023-11-02',1,202310,12,0,10464.14),(2319000,'2023-11-02',4,202310,12,0,17440.00),(2319000,'2023-11-23',1,202310,7,183162,4484.63),(2319000,'2023-11-23',4,202310,7,183162,7474.24),(2319000,'2023-11-23',50,202310,7,183162,41.13),(2319000,'2023-11-23',93,202310,7,183162,0.00),(2320000,'2023-11-02',1,202310,12,0,10464.14),(2320000,'2023-11-02',4,202310,12,0,17440.00),(2320000,'2023-11-16',1,202310,7,182662,4484.63),(2320000,'2023-11-16',4,202310,7,182662,7474.24),(2320000,'2023-11-16',50,202310,7,182662,41.13),(2320000,'2023-11-16',93,202310,7,182662,0.00),(2321000,'2023-11-02',1,202310,12,0,10464.14),(2321000,'2023-11-02',4,202310,12,0,17440.00),(2322000,'2023-11-02',1,202310,12,0,10464.14),(2322000,'2023-11-02',4,202310,12,0,17440.00),(2323000,'2023-11-02',1,202310,12,0,10464.14),(2323000,'2023-11-02',4,202310,12,0,17440.00),(2324000,'2023-11-02',1,202310,12,0,10464.14),(2324000,'2023-11-02',4,202310,12,0,17440.00),(2324000,'2023-11-28',1,202310,11,184408,4484.63),(2324000,'2023-11-28',4,202310,11,184408,7474.24),(2325000,'2023-11-02',1,202310,12,0,10464.14),(2325000,'2023-11-02',4,202310,12,0,17440.00),(2325500,'2023-11-02',1,202310,12,0,10464.14),(2325500,'2023-11-02',4,202310,12,0,17440.00),(2326000,'2023-11-02',1,202310,12,0,10464.14),(2326000,'2023-11-02',4,202310,12,0,17440.00),(2327000,'2023-11-02',1,202310,12,0,10464.14),(2327000,'2023-11-02',4,202310,12,0,17440.00),(2327000,'2023-11-14',1,202310,7,182395,4484.63),(2327000,'2023-11-14',4,202310,7,182395,7474.24),(2327000,'2023-11-14',50,202310,7,182395,41.13),(2327000,'2023-11-14',93,202310,7,182395,0.00),(2328000,'2023-11-02',1,202310,12,0,10464.14),(2328000,'2023-11-02',4,202310,12,0,17440.00),(2329000,'2023-11-02',1,202310,12,0,10464.14),(2329000,'2023-11-02',4,202310,12,0,17440.00),(2330000,'2023-11-02',1,202310,12,0,10464.14),(2330000,'2023-11-02',4,202310,12,0,17440.00),(2330500,'2023-11-02',1,202310,12,0,10464.14),(2330500,'2023-11-02',4,202310,12,0,17440.00),(2330500,'2023-11-07',1,202310,7,181864,4484.63),(2330500,'2023-11-07',4,202310,7,181864,7474.24),(2330500,'2023-11-07',50,202310,7,181864,41.13),(2330500,'2023-11-07',93,202310,7,181864,0.00),(2331000,'2023-11-02',1,202310,12,0,10464.14),(2331000,'2023-11-02',4,202310,12,0,17440.00),(2332000,'2023-11-02',1,202310,12,0,10464.14),(2332000,'2023-11-02',4,202310,12,0,17440.00),(2333000,'2023-11-02',1,202310,12,0,10464.14),(2333000,'2023-11-02',4,202310,12,0,17440.00),(2334000,'2023-11-02',1,202310,12,0,10464.14),(2334000,'2023-11-02',4,202310,12,0,17440.00),(2334500,'2023-11-02',1,202310,12,0,10464.14),(2334500,'2023-11-02',4,202310,12,0,17440.00),(2335000,'2023-11-02',1,202310,12,0,10464.14),(2335000,'2023-11-02',4,202310,12,0,17440.00),(2336000,'2023-11-02',1,202310,12,0,10464.14),(2336000,'2023-11-02',4,202310,12,0,17440.00),(2337000,'2023-11-02',1,202310,12,0,10464.14),(2337000,'2023-11-02',4,202310,12,0,17440.00),(2337000,'2023-11-07',1,202310,7,181865,4484.63),(2337000,'2023-11-07',4,202310,7,181865,7474.24),(2337000,'2023-11-07',50,202310,7,181865,41.13),(2337000,'2023-11-07',93,202310,7,181865,0.00),(2338000,'2023-11-02',1,202310,12,0,10464.14),(2338000,'2023-11-02',4,202310,12,0,17440.00),(2338500,'2023-11-02',1,202310,12,0,10464.14),(2338500,'2023-11-02',4,202310,12,0,17440.00),(2339000,'2023-11-02',1,202310,12,0,10464.14),(2339000,'2023-11-02',4,202310,12,0,17440.00),(2340000,'2023-11-02',1,202310,12,0,10464.14),(2340000,'2023-11-02',4,202310,12,0,17440.00),(2341000,'2023-11-02',1,202310,12,0,10464.14),(2341000,'2023-11-02',4,202310,12,0,17440.00),(2341000,'2023-11-20',1,202310,7,182917,4484.63),(2341000,'2023-11-20',4,202310,7,182917,7474.24),(2341000,'2023-11-20',12,202108,7,182917,13125.00),(2341000,'2023-11-20',50,202310,7,182917,16.13),(2341500,'2023-11-02',1,202310,12,0,10464.14),(2341500,'2023-11-02',4,202310,12,0,17440.00),(2342000,'2023-11-02',1,202310,12,0,10464.14),(2342000,'2023-11-02',4,202310,12,0,17440.00),(2343000,'2023-11-02',1,202310,12,0,10464.14),(2343000,'2023-11-02',4,202310,12,0,17440.00),(2343500,'2023-11-02',1,202310,7,181465,4484.63),(2343500,'2023-11-02',1,202310,12,0,10464.14),(2343500,'2023-11-02',4,202310,7,181465,7474.24),(2343500,'2023-11-02',4,202310,12,0,17440.00),(2343500,'2023-11-02',50,202310,7,181465,41.13),(2343500,'2023-11-02',93,202310,7,181465,0.00),(2344000,'2023-11-02',1,202310,12,0,10464.14),(2344000,'2023-11-02',4,202310,12,0,17440.00),(2344000,'2023-11-17',1,202310,1,182721,2000.00),(2344000,'2023-11-17',1,202310,7,182799,2484.63),(2344000,'2023-11-17',4,202310,7,182799,7474.24),(2344000,'2023-11-17',50,202310,7,182799,41.13),(2344000,'2023-11-17',93,202310,7,182799,0.00),(2345000,'2023-11-02',1,202310,12,0,10464.14),(2345000,'2023-11-02',4,202310,12,0,17440.00),(2346000,'2023-11-02',1,202310,12,0,10464.14),(2346000,'2023-11-02',4,202310,12,0,17440.00),(2347000,'2023-11-02',1,202310,12,0,10464.14),(2347000,'2023-11-02',4,202310,12,0,17440.00),(2347000,'2023-11-23',1,202310,7,183163,4484.63),(2347000,'2023-11-23',4,202310,7,183163,7474.24),(2347000,'2023-11-23',50,202310,7,183163,41.13),(2347000,'2023-11-23',93,202310,7,183163,0.00),(2348000,'2023-11-02',1,202310,12,0,10464.14),(2348000,'2023-11-02',4,202310,12,0,17440.00),(2349000,'2023-11-02',1,202310,12,0,10464.14),(2349000,'2023-11-02',4,202310,12,0,17440.00),(2349000,'2023-11-03',1,202310,7,181623,4484.63),(2349000,'2023-11-03',4,202310,7,181623,7474.24),(2349000,'2023-11-03',50,202310,7,181623,41.13),(2349000,'2023-11-03',93,202310,7,181623,0.00),(2349500,'2023-11-02',1,202310,12,0,10464.14),(2349500,'2023-11-02',4,202310,12,0,17440.00),(2350000,'2023-11-02',1,202310,12,0,10464.14),(2350000,'2023-11-02',4,202310,12,0,17440.00),(2351000,'2023-11-02',1,202310,12,0,10464.14),(2351000,'2023-11-02',4,202310,12,0,17440.00),(2351000,'2023-11-09',1,202310,7,182142,4484.63),(2351000,'2023-11-09',4,202310,7,182142,7474.24),(2351000,'2023-11-09',50,202310,7,182142,41.13),(2351000,'2023-11-09',93,202310,7,182142,0.00),(2352000,'2023-11-02',1,202310,12,0,10464.14),(2352000,'2023-11-02',4,202310,12,0,17440.00),(2352000,'2023-11-23',1,202310,7,183164,4484.63),(2352000,'2023-11-23',4,202310,7,183164,7474.24),(2352000,'2023-11-23',50,202310,7,183164,41.13),(2352000,'2023-11-23',93,202310,7,183164,0.00),(2352500,'2023-11-02',1,202310,12,0,10464.14),(2352500,'2023-11-02',4,202310,12,0,17440.00),(2353000,'2023-11-02',1,202310,12,0,10464.14),(2353000,'2023-11-02',4,202310,12,0,17440.00),(2353000,'2023-11-16',1,202310,7,182663,4484.63),(2353000,'2023-11-16',4,202310,7,182663,7474.24),(2353000,'2023-11-16',50,202310,7,182663,41.13),(2353000,'2023-11-16',93,202310,7,182663,0.00),(2354000,'2023-11-02',1,202310,12,0,10464.14),(2354000,'2023-11-02',4,202310,12,0,17440.00),(2355000,'2023-11-02',1,202310,12,0,10464.14),(2355000,'2023-11-02',4,202310,12,0,17440.00),(2356000,'2023-11-02',1,202310,12,0,10464.14),(2356000,'2023-11-02',4,202310,12,0,17440.00),(2356500,'2023-11-02',1,202310,12,0,10464.14),(2356500,'2023-11-02',4,202310,12,0,17440.00),(2357000,'2023-11-02',1,202310,12,0,10464.14),(2357000,'2023-11-02',4,202310,12,0,17440.00),(2357200,'2023-11-02',1,202310,12,0,10464.14),(2357200,'2023-11-02',4,202310,12,0,17440.00),(2357400,'2023-11-02',1,202310,12,0,10464.14),(2357400,'2023-11-02',4,202310,12,0,17440.00),(2357600,'2023-11-02',1,202310,12,0,10464.14),(2357600,'2023-11-02',4,202310,12,0,17440.00),(2357800,'2023-11-02',1,202310,12,0,10464.14),(2357800,'2023-11-02',4,202310,12,0,17440.00),(2357800,'2023-11-16',1,202310,7,182664,4484.63),(2357800,'2023-11-16',4,202310,7,182664,7474.24),(2357800,'2023-11-16',50,202310,7,182664,41.13),(2357800,'2023-11-16',93,202310,7,182664,0.00),(2358000,'2023-11-02',1,202310,12,0,10464.14),(2358000,'2023-11-02',4,202310,12,0,17440.00),(2359000,'2023-11-02',1,202310,12,0,10464.14),(2359000,'2023-11-02',4,202310,12,0,17440.00),(2360000,'2023-11-02',1,202310,12,0,10464.14),(2360000,'2023-11-02',4,202310,12,0,17440.00),(2361000,'2023-11-02',1,202310,12,0,10464.14),(2361000,'2023-11-02',4,202310,12,0,17440.00),(2362000,'2023-11-02',1,202310,12,0,10464.14),(2362000,'2023-11-02',4,202310,12,0,17440.00),(2362000,'2023-11-08',1,202310,7,182019,4484.63),(2362000,'2023-11-08',4,202310,7,182019,7474.24),(2362000,'2023-11-08',50,202310,7,182019,41.13),(2363000,'2023-11-02',1,202310,12,0,10464.14),(2363000,'2023-11-02',4,202310,12,0,17440.00),(2363000,'2023-11-07',1,202310,7,181866,4484.63),(2363000,'2023-11-07',4,202310,7,181866,7474.24),(2363000,'2023-11-07',50,202310,7,181866,41.13),(2363000,'2023-11-07',93,202310,7,181866,0.00),(2363500,'2023-11-02',1,202310,12,0,10464.14),(2363500,'2023-11-02',4,202310,12,0,17440.00),(2364000,'2023-11-02',1,202310,12,0,10464.14),(2364000,'2023-11-02',4,202310,12,0,17440.00),(2365000,'2023-11-02',1,202310,12,0,10464.14),(2365000,'2023-11-02',4,202310,12,0,17440.00),(2366000,'2023-11-02',1,202310,12,0,10464.14),(2366000,'2023-11-02',4,202310,12,0,17440.00),(2366000,'2023-11-17',1,202310,7,182800,4484.63),(2366000,'2023-11-17',4,202310,7,182800,7474.24),(2366000,'2023-11-17',50,202310,7,182800,41.13),(2366000,'2023-11-17',93,202310,7,182800,0.00),(2367000,'2023-11-02',1,202310,12,0,10464.14),(2367000,'2023-11-02',4,202310,12,0,17440.00),(2367500,'2023-11-02',1,202310,12,0,10464.14),(2367500,'2023-11-02',4,202310,12,0,17440.00),(2368000,'2023-11-02',1,202310,12,0,10464.14),(2368000,'2023-11-02',4,202310,12,0,17440.00),(2370000,'2023-11-02',1,202310,12,0,10464.14),(2370000,'2023-11-02',4,202310,12,0,17440.00),(2370000,'2023-11-03',1,202310,7,181624,4484.63),(2370000,'2023-11-03',4,202310,7,181624,7474.24),(2370000,'2023-11-03',50,202310,7,181624,41.13),(2370000,'2023-11-03',93,202310,7,181624,0.00),(2371000,'2023-11-02',1,202310,12,0,10464.14),(2371000,'2023-11-02',4,202310,12,0,17440.00),(2371500,'2023-11-02',1,202310,12,0,10464.14),(2371500,'2023-11-02',4,202310,12,0,17440.00),(2372000,'2023-11-02',1,202310,12,0,10464.14),(2372000,'2023-11-02',4,202310,12,0,17440.00),(2373000,'2023-11-02',1,202310,12,0,10464.14),(2373000,'2023-11-02',4,202310,12,0,17440.00),(2374000,'2023-11-02',1,202310,12,0,10464.14),(2374000,'2023-11-02',4,202310,12,0,17440.00),(2375000,'2023-11-02',1,202310,12,0,10464.14),(2375000,'2023-11-02',4,202310,12,0,17440.00),(2375500,'2023-11-02',1,202310,12,0,10464.14),(2375500,'2023-11-02',4,202310,12,0,17440.00),(2376000,'2023-11-02',1,202310,12,0,10464.14),(2376000,'2023-11-02',4,202310,12,0,17440.00),(2378000,'2023-11-02',1,202310,12,0,10464.14),(2378000,'2023-11-02',4,202310,12,0,17440.00),(2379000,'2023-11-02',1,202310,12,0,10464.14),(2379000,'2023-11-02',4,202310,12,0,17440.00),(2380000,'2023-11-02',1,202310,12,0,10464.14),(2380000,'2023-11-02',4,202310,12,0,17440.00),(2381000,'2023-11-02',1,202310,12,0,10464.14),(2381000,'2023-11-02',4,202310,12,0,17440.00),(2382000,'2023-11-02',1,202310,12,0,10464.14),(2382000,'2023-11-02',4,202310,12,0,17440.00),(2383000,'2023-11-02',1,202310,12,0,10464.14),(2383000,'2023-11-02',4,202310,12,0,17440.00),(2384000,'2023-11-02',1,202310,12,0,10464.14),(2384000,'2023-11-02',4,202310,12,0,17440.00),(2385000,'2023-11-02',1,202310,12,0,10464.14),(2385000,'2023-11-02',4,202310,12,0,17440.00),(2385500,'2023-11-02',1,202310,12,0,10464.14),(2385500,'2023-11-02',4,202310,12,0,17440.00),(2386000,'2023-11-02',1,202310,12,0,10464.14),(2386000,'2023-11-02',4,202310,12,0,17440.00),(2387000,'2023-11-02',1,202310,12,0,10464.14),(2387000,'2023-11-02',4,202310,12,0,17440.00),(2388000,'2023-11-02',1,202310,12,0,10464.14),(2388000,'2023-11-02',4,202310,12,0,17440.00),(2388000,'2023-11-16',1,202310,8,182665,0.00),(2388500,'2023-11-02',1,202310,12,0,10464.14),(2388500,'2023-11-02',4,202310,12,0,17440.00),(2389000,'2023-11-02',1,202310,12,0,10464.14),(2389000,'2023-11-02',4,202310,12,0,17440.00),(2390000,'2023-11-02',1,202310,12,0,10464.14),(2390000,'2023-11-02',4,202310,12,0,17440.00),(2391000,'2023-11-02',1,202310,12,0,10464.14),(2391000,'2023-11-02',4,202310,12,0,17440.00),(2391000,'2023-11-08',1,202310,7,182020,4484.63),(2391000,'2023-11-08',4,202310,7,182020,7474.24),(2391000,'2023-11-08',50,202310,7,182020,41.13),(2391000,'2023-11-08',93,202310,7,182020,0.00),(2392000,'2023-11-02',1,202310,12,0,10464.14),(2392000,'2023-11-02',4,202310,12,0,17440.00),(2393000,'2023-11-02',1,202310,12,0,10464.14),(2393000,'2023-11-02',4,202310,12,0,17440.00),(2394000,'2023-11-02',1,202310,12,0,10464.14),(2394000,'2023-11-02',4,202310,12,0,17440.00),(2395000,'2023-11-02',1,202310,12,0,10464.14),(2395000,'2023-11-02',4,202310,12,0,17440.00),(2395000,'2023-11-03',1,202310,7,181625,4484.63),(2395000,'2023-11-03',4,202310,7,181625,7474.24),(2395000,'2023-11-03',50,202310,7,181625,41.13),(2395000,'2023-11-03',93,202310,7,181625,0.00),(2396000,'2023-11-02',1,202310,12,0,10464.14),(2396000,'2023-11-02',4,202310,12,0,17440.00),(2397000,'2023-11-02',1,202310,12,0,10464.14),(2397000,'2023-11-02',4,202310,12,0,17440.00),(2398000,'2023-11-02',1,202310,12,0,10464.14),(2398000,'2023-11-02',4,202310,12,0,17440.00),(2399000,'2023-11-02',1,202310,12,0,10464.14),(2399000,'2023-11-02',4,202310,12,0,17440.00),(2400000,'2023-11-02',1,202310,12,0,10464.14),(2400000,'2023-11-02',4,202310,12,0,17440.00),(2401000,'2023-11-02',1,202310,12,0,10464.14),(2401000,'2023-11-02',4,202310,12,0,17440.00),(2402000,'2023-11-02',1,202310,12,0,10464.14),(2402000,'2023-11-02',4,202310,12,0,17440.00),(2402500,'2023-11-02',1,202310,12,0,10464.14),(2402500,'2023-11-02',4,202310,12,0,17440.00),(2403000,'2023-11-02',1,202310,12,0,10464.14),(2403000,'2023-11-02',4,202310,12,0,17440.00),(2404000,'2023-11-02',1,202310,12,0,10464.14),(2404000,'2023-11-02',4,202310,12,0,17440.00),(2405000,'2023-11-02',1,202310,12,0,10464.14),(2405000,'2023-11-02',4,202310,12,0,17440.00),(2406000,'2023-11-02',1,202310,12,0,10464.14),(2406000,'2023-11-02',4,202310,12,0,17440.00),(2406500,'2023-11-02',1,202310,12,0,10464.14),(2406500,'2023-11-02',4,202310,12,0,17440.00),(2407000,'2023-11-02',1,202310,12,0,10464.14),(2407000,'2023-11-02',4,202310,12,0,17440.00),(2408000,'2023-11-02',1,202310,12,0,10464.14),(2408000,'2023-11-02',4,202310,12,0,17440.00),(2409000,'2023-11-02',1,202310,12,0,10464.14),(2409000,'2023-11-02',4,202310,12,0,17440.00),(2410000,'2023-11-02',1,202310,12,0,10464.14),(2410000,'2023-11-02',4,202310,12,0,17440.00),(2411000,'2023-11-02',1,202310,12,0,10464.14),(2411000,'2023-11-02',4,202310,12,0,17440.00),(2412000,'2023-11-02',1,202310,12,0,10464.14),(2412000,'2023-11-02',4,202310,12,0,17440.00),(2413000,'2023-11-02',1,202310,12,0,10464.14),(2413000,'2023-11-02',4,202310,12,0,17440.00),(2414000,'2023-11-02',1,202310,12,0,10464.14),(2414000,'2023-11-02',4,202310,12,0,17440.00),(2414000,'2023-11-10',1,202310,7,182238,4484.63),(2414000,'2023-11-10',4,202310,7,182238,7474.24),(2414000,'2023-11-10',50,202310,7,182238,41.13),(2414000,'2023-11-10',93,202310,7,182238,0.00),(2415000,'2023-11-02',1,202310,12,0,10464.14),(2415000,'2023-11-02',4,202310,12,0,17440.00),(2416000,'2023-11-02',1,202310,12,0,10464.14),(2416000,'2023-11-02',4,202310,12,0,17440.00),(2417000,'2023-11-02',1,202310,12,0,10464.14),(2417000,'2023-11-02',4,202310,12,0,17440.00),(2418000,'2023-11-02',1,202310,12,0,10464.14),(2418000,'2023-11-02',4,202310,12,0,17440.00),(2418000,'2023-11-15',1,202310,7,182543,4484.63),(2418000,'2023-11-15',4,202310,7,182543,7474.24),(2418000,'2023-11-15',50,202310,7,182543,41.13),(2418000,'2023-11-15',93,202310,7,182543,0.00),(2419000,'2023-11-02',1,202310,12,0,10464.14),(2419000,'2023-11-02',4,202310,12,0,17440.00),(2420000,'2023-11-02',1,202310,12,0,10464.14),(2420000,'2023-11-02',4,202310,12,0,17440.00),(2422000,'2023-11-02',1,202310,12,0,10464.14),(2422000,'2023-11-02',4,202310,12,0,17440.00),(2423000,'2023-11-02',1,202310,12,0,10464.14),(2423000,'2023-11-02',4,202310,12,0,17440.00),(2424000,'2023-11-02',1,202310,12,0,10464.14),(2424000,'2023-11-02',4,202310,12,0,17440.00),(2425000,'2023-11-02',1,202310,12,0,10464.14),(2425000,'2023-11-02',4,202310,12,0,17440.00),(2426000,'2023-11-02',1,202310,12,0,10464.14),(2426000,'2023-11-02',4,202310,12,0,17440.00),(2427000,'2023-11-02',1,202310,12,0,10464.14),(2427000,'2023-11-02',4,202310,12,0,17440.00),(2428000,'2023-11-02',1,202310,12,0,10464.14),(2428000,'2023-11-02',4,202310,12,0,17440.00),(2429000,'2023-11-02',1,202310,12,0,10464.14),(2429000,'2023-11-02',4,202310,12,0,17440.00),(2429000,'2023-11-15',1,202310,7,182544,4484.63),(2429000,'2023-11-15',4,202310,7,182544,7474.24),(2429000,'2023-11-15',50,202310,7,182544,41.13),(2429000,'2023-11-15',93,202310,7,182544,0.00),(2430000,'2023-11-02',1,202310,12,0,10464.14),(2430000,'2023-11-02',4,202310,12,0,17440.00),(2431000,'2023-11-02',1,202310,12,0,10464.14),(2431000,'2023-11-02',4,202310,12,0,17440.00),(2431000,'2023-11-08',1,202310,7,182021,4484.63),(2431000,'2023-11-08',4,202310,7,182021,7474.24),(2431000,'2023-11-08',50,202310,7,182021,41.13),(2431500,'2023-11-02',1,202310,12,0,10464.14),(2431500,'2023-11-02',4,202310,12,0,17440.00),(2432000,'2023-11-02',1,202310,12,0,10464.14),(2432000,'2023-11-02',4,202310,12,0,17440.00),(2433000,'2023-11-02',1,202310,12,0,10464.14),(2433000,'2023-11-02',4,202310,12,0,17440.00),(2433000,'2023-11-28',1,202310,11,184411,4484.63),(2433000,'2023-11-28',4,202310,11,184411,7474.24),(2434000,'2023-11-02',1,202310,12,0,10464.14),(2434000,'2023-11-02',4,202310,12,0,17440.00),(2434000,'2023-11-10',1,202310,1,182157,2000.00),(2434000,'2023-11-10',1,202310,7,182239,2484.63),(2434000,'2023-11-10',4,202310,7,182239,7474.24),(2434000,'2023-11-10',50,202310,7,182239,41.13),(2434000,'2023-11-10',93,202310,7,182239,0.00),(2435000,'2023-11-02',1,202310,12,0,10464.14),(2435000,'2023-11-02',4,202310,12,0,17440.00),(2436000,'2023-11-02',1,202310,12,0,10464.14),(2436000,'2023-11-02',4,202310,12,0,17440.00),(2437000,'2023-11-02',1,202310,12,0,10464.14),(2437000,'2023-11-02',4,202310,12,0,17440.00),(2438000,'2023-11-02',1,202310,12,0,10464.14),(2438000,'2023-11-02',4,202310,12,0,17440.00),(2439000,'2023-11-02',1,202310,12,0,10464.14),(2439000,'2023-11-02',4,202310,12,0,17440.00),(2440000,'2023-11-02',1,202310,12,0,10464.14),(2440000,'2023-11-02',4,202310,12,0,17440.00),(2441000,'2023-11-02',1,202310,12,0,10464.14),(2441000,'2023-11-02',4,202310,12,0,17440.00),(2442000,'2023-11-02',1,202310,12,0,10464.14),(2442000,'2023-11-02',4,202310,12,0,17440.00),(2443000,'2023-11-02',1,202310,12,0,10464.14),(2443000,'2023-11-02',4,202310,12,0,17440.00),(2444000,'2023-11-02',1,202310,12,0,10464.14),(2444000,'2023-11-02',4,202310,12,0,17440.00),(2446000,'2023-11-02',1,202310,12,0,10464.14),(2446000,'2023-11-02',4,202310,12,0,17440.00),(2447000,'2023-11-02',1,202310,12,0,10464.14),(2447000,'2023-11-02',4,202310,12,0,17440.00),(2447000,'2023-11-15',1,202310,7,182545,4484.63),(2447000,'2023-11-15',4,202310,7,182545,7474.24),(2447000,'2023-11-15',50,202310,7,182545,41.13),(2447000,'2023-11-15',93,202310,7,182545,0.00),(2448000,'2023-11-02',1,202310,12,0,10464.14),(2448000,'2023-11-02',4,202310,12,0,17440.00),(2449000,'2023-11-02',1,202310,12,0,10464.14),(2449000,'2023-11-02',4,202310,12,0,17440.00),(2451000,'2023-11-02',1,202310,12,0,10464.14),(2451000,'2023-11-02',4,202310,12,0,17440.00),(2451500,'2023-11-02',1,202310,12,0,10464.14),(2451500,'2023-11-02',4,202310,12,0,17440.00),(2451500,'2023-11-07',1,202310,7,181868,4484.63),(2451500,'2023-11-07',4,202310,7,181868,7474.24),(2451500,'2023-11-07',50,202310,7,181868,41.13),(2451500,'2023-11-07',93,202310,7,181868,0.00),(2452000,'2023-11-02',1,202310,12,0,10464.14),(2452000,'2023-11-02',4,202310,12,0,17440.00),(2452500,'2023-11-02',1,202310,12,0,10464.14),(2452500,'2023-11-02',4,202310,12,0,17440.00),(2453000,'2023-11-02',1,202310,12,0,10464.14),(2453000,'2023-11-02',4,202310,12,0,17440.00),(2454000,'2023-11-02',1,202310,12,0,10464.14),(2454000,'2023-11-02',4,202310,12,0,17440.00),(2455000,'2023-11-02',1,202310,12,0,10464.14),(2455000,'2023-11-02',4,202310,12,0,17440.00),(2455500,'2023-11-02',1,202310,12,0,10464.14),(2455500,'2023-11-02',4,202310,12,0,17440.00),(2456000,'2023-11-02',1,202310,12,0,10464.14),(2456000,'2023-11-02',4,202310,12,0,17440.00),(2457000,'2023-11-02',1,202310,12,0,10464.14),(2457000,'2023-11-02',4,202310,12,0,17440.00),(2457200,'2023-11-02',1,202310,12,0,10464.14),(2457200,'2023-11-02',4,202310,12,0,17440.00),(2457200,'2023-11-28',1,202310,1,183345,4484.63),(2457200,'2023-11-28',4,202310,1,183345,7474.24),(2457200,'2023-11-28',50,202310,1,183345,41.13),(2457400,'2023-11-02',1,202310,12,0,10464.14),(2457400,'2023-11-02',4,202310,12,0,17440.00),(2457600,'2023-11-02',1,202310,12,0,10464.14),(2457600,'2023-11-02',4,202310,12,0,17440.00),(2457600,'2023-11-28',1,202310,1,183347,4484.63),(2457600,'2023-11-28',4,202310,1,183347,7474.24),(2457600,'2023-11-28',50,202310,1,183347,41.13),(2459000,'2023-11-02',1,202310,12,0,10464.14),(2459000,'2023-11-02',4,202310,12,0,17440.00),(2460000,'2023-11-02',1,202310,12,0,10464.14),(2460000,'2023-11-02',4,202310,12,0,17440.00),(2461000,'2023-11-02',1,202310,12,0,10464.14),(2461000,'2023-11-02',4,202310,12,0,17440.00),(2462000,'2023-11-02',1,202310,12,0,10464.14),(2462000,'2023-11-02',4,202310,12,0,17440.00),(2463000,'2023-11-02',1,202310,12,0,10464.14),(2463000,'2023-11-02',4,202310,12,0,17440.00),(2463000,'2023-11-09',1,202310,7,182143,4484.63),(2463000,'2023-11-09',4,202310,7,182143,7474.24),(2463000,'2023-11-09',50,202310,7,182143,41.13),(2463000,'2023-11-09',93,202310,7,182143,0.00),(2463500,'2023-11-02',1,202310,12,0,10464.14),(2463500,'2023-11-02',4,202310,12,0,17440.00),(2464000,'2023-11-02',1,202310,12,0,10464.14),(2464000,'2023-11-02',4,202310,12,0,17440.00),(2464000,'2023-11-27',1,202310,1,183280,4484.63),(2464000,'2023-11-27',4,202310,1,183280,7474.24),(2464000,'2023-11-27',50,202310,1,183280,41.13),(2465000,'2023-11-02',1,202310,12,0,10464.14),(2465000,'2023-11-02',4,202310,12,0,17440.00),(2466000,'2023-11-02',1,202310,12,0,10464.14),(2466000,'2023-11-02',4,202310,12,0,17440.00),(2467000,'2023-11-02',1,202310,12,0,10464.14),(2467000,'2023-11-02',4,202310,12,0,17440.00),(2468000,'2023-11-02',1,202310,12,0,10464.14),(2468000,'2023-11-02',4,202310,12,0,17440.00),(2468850,'2023-11-02',1,202310,12,0,10464.14),(2468850,'2023-11-02',4,202310,12,0,17440.00),(2469000,'2023-11-02',1,202310,12,0,10464.14),(2469000,'2023-11-02',4,202310,12,0,17440.00),(2469500,'2023-11-02',1,202310,12,0,10464.14),(2469500,'2023-11-02',4,202310,12,0,17440.00),(2470000,'2023-11-02',1,202310,12,0,10464.14),(2470000,'2023-11-02',4,202310,12,0,17440.00),(2471000,'2023-11-02',1,202310,12,0,10464.14),(2471000,'2023-11-02',4,202310,12,0,17440.00),(2472000,'2023-11-02',1,202310,12,0,10464.14),(2472000,'2023-11-02',4,202310,12,0,17440.00),(2473000,'2023-11-02',1,202310,12,0,10464.14),(2473000,'2023-11-02',4,202310,12,0,17440.00),(2474000,'2023-11-02',1,202310,12,0,10464.14),(2474000,'2023-11-02',4,202310,12,0,17440.00),(2475000,'2023-11-02',1,202310,12,0,10464.14),(2475000,'2023-11-02',4,202310,12,0,17440.00),(2476000,'2023-11-02',1,202310,12,0,10464.14),(2476000,'2023-11-02',4,202310,12,0,17440.00),(2476500,'2023-11-02',1,202310,12,0,10464.14),(2476500,'2023-11-02',4,202310,12,0,17440.00),(2477000,'2023-11-02',1,202310,12,0,10464.14),(2477000,'2023-11-02',4,202310,12,0,17440.00),(2478000,'2023-11-02',1,202310,12,0,10464.14),(2478000,'2023-11-02',4,202310,12,0,17440.00),(2478300,'2023-11-02',1,202310,12,0,10464.14),(2478300,'2023-11-02',4,202310,12,0,17440.00),(2478300,'2023-11-16',1,202310,7,182666,4484.63),(2478300,'2023-11-16',4,202310,7,182666,7474.24),(2478300,'2023-11-16',50,202310,7,182666,41.13),(2478300,'2023-11-16',93,202310,7,182666,0.00),(2478600,'2023-11-02',1,202310,12,0,10464.14),(2478600,'2023-11-02',4,202310,12,0,17440.00),(2479000,'2023-11-02',1,202310,12,0,10464.14),(2479000,'2023-11-02',4,202310,12,0,17440.00),(2480000,'2023-11-02',1,202310,12,0,10464.14),(2480000,'2023-11-02',4,202310,12,0,17440.00),(2481000,'2023-11-02',1,202310,8,181466,0.00),(2481000,'2023-11-02',1,202310,12,0,10464.14),(2481000,'2023-11-02',4,202310,12,0,17440.00),(2482000,'2023-11-02',1,202310,12,0,10464.14),(2482000,'2023-11-02',4,202310,12,0,17440.00),(2483000,'2023-11-02',1,202310,12,0,10464.14),(2483000,'2023-11-02',4,202310,12,0,17440.00),(2484000,'2023-11-02',1,202310,12,0,10464.14),(2484000,'2023-11-02',4,202310,12,0,17440.00),(2484000,'2023-11-15',1,202310,7,182546,4484.63),(2484000,'2023-11-15',4,202310,7,182546,7474.24),(2484000,'2023-11-15',50,202310,7,182546,41.13),(2484000,'2023-11-15',93,202310,7,182546,0.00),(2485000,'2023-11-02',1,202310,12,0,10464.14),(2485000,'2023-11-02',4,202310,12,0,17440.00),(2486000,'2023-11-02',1,202310,12,0,10464.14),(2486000,'2023-11-02',4,202310,12,0,17440.00),(2487000,'2023-11-02',1,202310,12,0,10464.14),(2487000,'2023-11-02',4,202310,12,0,17440.00),(2487000,'2023-11-28',1,202310,1,183335,4484.63),(2487000,'2023-11-28',4,202310,1,183335,7474.24),(2487000,'2023-11-28',50,202310,1,183335,41.13),(2488000,'2023-11-02',1,202310,12,0,10464.14),(2488000,'2023-11-02',4,202310,12,0,17440.00),(2488000,'2023-11-14',1,202310,7,182396,4484.63),(2488000,'2023-11-14',4,202310,7,182396,7474.24),(2488000,'2023-11-14',50,202310,7,182396,41.13),(2488000,'2023-11-14',93,202310,7,182396,0.00),(2489000,'2023-11-02',1,202310,12,0,10464.14),(2489000,'2023-11-02',4,202310,12,0,17440.00),(2489000,'2023-11-16',1,202310,7,182667,4484.63),(2489000,'2023-11-16',4,202310,7,182667,7474.24),(2489000,'2023-11-16',50,202310,7,182667,41.13),(2489000,'2023-11-16',93,202310,7,182667,0.00),(2490000,'2023-11-02',1,202310,12,0,10464.14),(2490000,'2023-11-02',4,202310,12,0,17440.00),(2490500,'2023-11-02',1,202310,12,0,10464.14),(2490500,'2023-11-02',4,202310,12,0,17440.00),(2490500,'2023-11-03',1,202310,7,181626,4484.63),(2490500,'2023-11-03',4,202310,7,181626,7474.24),(2490500,'2023-11-03',50,202310,7,181626,41.13),(2490500,'2023-11-03',93,202310,7,181626,0.00),(2491000,'2023-11-02',1,202310,12,0,10464.14),(2491000,'2023-11-02',4,202310,12,0,17440.00),(2492000,'2023-11-02',1,202310,12,0,10464.14),(2492000,'2023-11-02',4,202310,12,0,17440.00),(2493000,'2023-11-02',1,202310,12,0,10464.14),(2493000,'2023-11-02',4,202310,12,0,17440.00),(2494000,'2023-11-02',1,202310,12,0,10464.14),(2494000,'2023-11-02',4,202310,12,0,17440.00),(2495000,'2023-11-02',1,202310,12,0,10464.14),(2495000,'2023-11-02',4,202310,12,0,17440.00),(2496000,'2023-11-02',1,202310,12,0,10464.14),(2496000,'2023-11-02',4,202310,12,0,17440.00),(2497000,'2023-11-02',1,202310,12,0,10464.14),(2497000,'2023-11-02',4,202310,12,0,17440.00),(2497500,'2023-11-02',1,202310,12,0,10464.14),(2497500,'2023-11-02',4,202310,12,0,17440.00),(2498000,'2023-11-02',1,202310,12,0,10464.14),(2498000,'2023-11-02',4,202310,12,0,17440.00),(2498000,'2023-11-28',1,202310,11,184412,4484.63),(2498000,'2023-11-28',4,202310,11,184412,7474.24),(2499000,'2023-11-02',1,202310,12,0,10464.14),(2499000,'2023-11-02',4,202310,12,0,17440.00),(2500000,'2023-11-02',1,202310,12,0,10464.14),(2500000,'2023-11-02',4,202310,12,0,17440.00),(2501000,'2023-11-02',1,202310,12,0,10464.14),(2501000,'2023-11-02',4,202310,12,0,17440.00),(2502000,'2023-11-02',1,202310,12,0,10464.14),(2502000,'2023-11-02',4,202310,12,0,17440.00),(2503000,'2023-11-02',1,202310,12,0,10464.14),(2503000,'2023-11-02',4,202310,12,0,17440.00),(2504000,'2023-11-02',1,202310,12,0,10464.14),(2504000,'2023-11-02',4,202310,12,0,17440.00),(2505000,'2023-11-02',1,202310,12,0,10464.14),(2505000,'2023-11-02',4,202310,12,0,17440.00),(2506000,'2023-11-02',1,202310,12,0,10464.14),(2506000,'2023-11-02',4,202310,12,0,17440.00),(2507000,'2023-11-02',1,202310,12,0,10464.14),(2507000,'2023-11-02',4,202310,12,0,17440.00),(2508000,'2023-11-02',1,202310,12,0,10464.14),(2508000,'2023-11-02',4,202310,12,0,17440.00),(2509000,'2023-11-02',1,202310,12,0,10464.14),(2509000,'2023-11-02',4,202310,12,0,17440.00),(2510000,'2023-11-02',1,202310,12,0,10464.14),(2510000,'2023-11-02',4,202310,12,0,17440.00),(2512000,'2023-11-02',1,202310,12,0,10464.14),(2512000,'2023-11-02',4,202310,12,0,17440.00),(2512500,'2023-11-02',1,202310,12,0,10464.14),(2512500,'2023-11-02',4,202310,12,0,17440.00),(2513000,'2023-11-02',1,202310,12,0,10464.14),(2513000,'2023-11-02',4,202310,12,0,17440.00),(2513000,'2023-11-08',1,202310,7,182022,4484.63),(2513000,'2023-11-08',4,202310,7,182022,7474.24),(2513000,'2023-11-08',50,202310,7,182022,41.13),(2513000,'2023-11-08',93,202310,7,182022,0.00),(2514000,'2023-11-02',1,202310,12,0,10464.14),(2514000,'2023-11-02',4,202310,12,0,17440.00),(2514000,'2023-11-20',1,202310,7,182918,4484.63),(2514000,'2023-11-20',4,202310,7,182918,7474.24),(2514000,'2023-11-20',50,202310,7,182918,41.13),(2514000,'2023-11-20',93,202310,7,182918,0.00),(2515000,'2023-11-02',1,202310,12,0,10464.14),(2515000,'2023-11-02',4,202310,12,0,17440.00),(2516000,'2023-11-02',1,202310,12,0,10464.14),(2516000,'2023-11-02',4,202310,12,0,17440.00),(2516000,'2023-11-10',1,202310,1,182151,2000.00),(2516000,'2023-11-10',1,202310,7,182240,2484.63),(2516000,'2023-11-10',4,202310,7,182240,7474.24),(2516000,'2023-11-10',50,202310,7,182240,41.13),(2516000,'2023-11-10',93,202310,7,182240,0.00),(2517000,'2023-11-02',1,202310,12,0,10464.14),(2517000,'2023-11-02',4,202310,12,0,17440.00),(2517500,'2023-11-02',1,202310,12,0,10464.14),(2517500,'2023-11-02',2,202310,12,0,4387.68),(2517500,'2023-11-02',4,202310,12,0,17440.00),(2517500,'2023-11-02',5,202310,12,0,7543.04),(2517500,'2023-11-28',1,202310,11,184413,4484.63),(2517500,'2023-11-28',2,202310,11,184413,1880.43),(2517500,'2023-11-28',4,202310,11,184413,7474.24),(2517500,'2023-11-28',5,202310,11,184413,3232.64),(2518000,'2023-11-02',1,202310,12,0,10464.14),(2518000,'2023-11-02',4,202310,12,0,17440.00),(2519000,'2023-11-02',1,202310,12,0,10464.14),(2519000,'2023-11-02',4,202310,12,0,17440.00),(2520000,'2023-11-02',1,202310,12,0,10464.14),(2520000,'2023-11-02',4,202310,12,0,17440.00),(2521000,'2023-11-02',1,202310,12,0,10464.14),(2521000,'2023-11-02',4,202310,12,0,17440.00),(2522000,'2023-11-02',1,202310,12,0,10464.14),(2522000,'2023-11-02',4,202310,12,0,17440.00),(2523000,'2023-11-02',1,202310,12,0,10464.14),(2523000,'2023-11-02',4,202310,12,0,17440.00),(2524000,'2023-11-02',1,202310,12,0,10464.14),(2524000,'2023-11-02',4,202310,12,0,17440.00),(2525000,'2023-11-02',1,202310,12,0,10464.14),(2525000,'2023-11-02',4,202310,12,0,17440.00),(2526000,'2023-11-02',1,202310,12,0,10464.14),(2526000,'2023-11-02',4,202310,12,0,17440.00),(2527000,'2023-11-02',1,202310,12,0,10464.14),(2527000,'2023-11-02',4,202310,12,0,17440.00),(2528000,'2023-11-02',1,202310,12,0,10464.14),(2528000,'2023-11-02',4,202310,12,0,17440.00),(2529000,'2023-11-02',1,202310,12,0,10464.14),(2529000,'2023-11-02',4,202310,12,0,17440.00),(2530000,'2023-11-02',1,202310,12,0,10464.14),(2530000,'2023-11-02',4,202310,12,0,17440.00),(2531000,'2023-11-02',1,202310,12,0,10464.14),(2531000,'2023-11-02',4,202310,12,0,17440.00),(2532000,'2023-11-02',1,202310,12,0,10464.14),(2532000,'2023-11-02',4,202310,12,0,17440.00),(2533000,'2023-11-02',1,202310,12,0,10464.14),(2533000,'2023-11-02',4,202310,12,0,17440.00),(2533500,'2023-11-02',1,202310,12,0,10464.14),(2533500,'2023-11-02',4,202310,12,0,17440.00),(2534000,'2023-11-02',1,202310,12,0,10464.14),(2534000,'2023-11-02',4,202310,12,0,17440.00),(2534000,'2023-11-09',1,202310,7,182144,4484.63),(2534000,'2023-11-09',4,202310,7,182144,7474.24),(2534000,'2023-11-09',50,202310,7,182144,41.13),(2534000,'2023-11-09',93,202310,7,182144,0.00),(2535000,'2023-11-02',1,202310,12,0,10464.14),(2535000,'2023-11-02',4,202310,12,0,17440.00),(2535000,'2023-11-08',1,202310,7,182023,4484.63),(2535000,'2023-11-08',4,202310,7,182023,7474.24),(2535000,'2023-11-08',50,202310,7,182023,41.13),(2535000,'2023-11-08',93,202310,7,182023,0.00),(2536000,'2023-11-02',1,202310,12,0,10464.14),(2536000,'2023-11-02',4,202310,12,0,17440.00),(2537000,'2023-11-02',1,202310,12,0,10464.14),(2537000,'2023-11-02',4,202310,12,0,17440.00),(2537000,'2023-11-17',1,202310,7,182801,4484.63),(2537000,'2023-11-17',4,202310,7,182801,7474.24),(2537000,'2023-11-17',50,202310,7,182801,41.13),(2537000,'2023-11-17',93,202310,7,182801,0.00),(2538000,'2023-11-02',1,202310,12,0,10464.14),(2538000,'2023-11-02',4,202310,12,0,17440.00),(2539000,'2023-11-02',1,202310,12,0,10464.14),(2539000,'2023-11-02',4,202310,12,0,17440.00),(2540000,'2023-11-02',1,202310,12,0,10464.14),(2540000,'2023-11-02',4,202310,12,0,17440.00),(2540500,'2023-11-02',1,202310,12,0,10464.14),(2540500,'2023-11-02',4,202310,12,0,17440.00),(2540500,'2023-11-14',1,202310,7,182397,4484.63),(2540500,'2023-11-14',4,202310,7,182397,7474.24),(2540500,'2023-11-14',50,202310,7,182397,41.13),(2540500,'2023-11-14',93,202310,7,182397,0.00),(2540550,'2023-11-02',1,202310,12,0,10464.14),(2540550,'2023-11-02',4,202310,12,0,17440.00),(2541000,'2023-11-02',1,202310,12,0,10464.14),(2541000,'2023-11-02',4,202310,12,0,17440.00),(2542000,'2023-11-02',1,202310,12,0,10464.14),(2542000,'2023-11-02',4,202310,12,0,17440.00),(2543000,'2023-11-02',1,202310,12,0,10464.14),(2543000,'2023-11-02',4,202310,12,0,17440.00),(2544000,'2023-11-02',1,202310,12,0,10464.14),(2544000,'2023-11-02',4,202310,12,0,17440.00),(2545000,'2023-11-02',1,202310,12,0,10464.14),(2545000,'2023-11-02',4,202310,12,0,17440.00),(2546000,'2023-11-02',1,202310,12,0,10464.14),(2546000,'2023-11-02',4,202310,12,0,17440.00),(2547000,'2023-11-02',1,202310,12,0,10464.14),(2547000,'2023-11-02',4,202310,12,0,17440.00),(2548000,'2023-11-02',1,202310,12,0,10464.14),(2548000,'2023-11-02',4,202310,12,0,17440.00),(2549000,'2023-11-02',1,202310,12,0,10464.14),(2549000,'2023-11-02',4,202310,12,0,17440.00),(2550000,'2023-11-02',1,202310,12,0,10464.14),(2550000,'2023-11-02',4,202310,12,0,17440.00),(2551000,'2023-11-02',1,202310,12,0,10464.14),(2551000,'2023-11-02',4,202310,12,0,17440.00),(2551500,'2023-11-02',1,202310,12,0,10464.14),(2551500,'2023-11-02',4,202310,12,0,17440.00),(2552000,'2023-11-02',1,202310,12,0,10464.14),(2552000,'2023-11-02',4,202310,12,0,17440.00),(2553000,'2023-11-02',1,202310,12,0,10464.14),(2553000,'2023-11-02',4,202310,12,0,17440.00),(2554000,'2023-11-02',1,202310,12,0,10464.14),(2554000,'2023-11-02',4,202310,12,0,17440.00),(2554500,'2023-11-02',1,202310,12,0,10464.14),(2554500,'2023-11-02',4,202310,12,0,17440.00),(2555000,'2023-11-02',1,202310,12,0,10464.14),(2555000,'2023-11-02',4,202310,12,0,17440.00),(2556000,'2023-11-02',1,202310,12,0,10464.14),(2556000,'2023-11-02',4,202310,12,0,17440.00),(2557000,'2023-11-02',1,202310,12,0,10464.14),(2557000,'2023-11-02',4,202310,12,0,17440.00),(2558000,'2023-11-02',1,202310,12,0,10464.14),(2558000,'2023-11-02',4,202310,12,0,17440.00),(2559000,'2023-11-02',1,202310,12,0,10464.14),(2559000,'2023-11-02',4,202310,12,0,17440.00),(2560000,'2023-11-02',1,202310,12,0,10464.14),(2560000,'2023-11-02',4,202310,12,0,17440.00),(2560600,'2023-11-02',1,202310,12,0,10464.14),(2560600,'2023-11-02',4,202310,12,0,17440.00),(2561000,'2023-11-02',1,202310,12,0,10464.14),(2561000,'2023-11-02',4,202310,12,0,17440.00),(2562000,'2023-11-02',1,202310,12,0,10464.14),(2562000,'2023-11-02',4,202310,12,0,17440.00),(2563000,'2023-11-02',1,202310,12,0,10464.14),(2563000,'2023-11-02',4,202310,12,0,17440.00),(2564000,'2023-11-02',1,202310,12,0,10464.14),(2564000,'2023-11-02',4,202310,12,0,17440.00),(2565000,'2023-11-02',1,202310,12,0,10464.14),(2565000,'2023-11-02',4,202310,12,0,17440.00),(2566000,'2023-11-02',1,202310,12,0,10464.14),(2566000,'2023-11-02',4,202310,12,0,17440.00),(2567000,'2023-11-02',1,202310,12,0,10464.14),(2567000,'2023-11-02',4,202310,12,0,17440.00),(2568000,'2023-11-02',1,202310,12,0,10464.14),(2568000,'2023-11-02',4,202310,12,0,17440.00),(2569000,'2023-11-02',1,202310,12,0,10464.14),(2569000,'2023-11-02',4,202310,12,0,17440.00),(2570000,'2023-11-02',1,202310,12,0,10464.14),(2570000,'2023-11-02',4,202310,12,0,17440.00),(2570000,'2023-11-15',1,202310,7,182547,4484.63),(2570000,'2023-11-15',4,202310,7,182547,7474.24),(2570000,'2023-11-15',50,202310,7,182547,41.13),(2570000,'2023-11-15',93,202310,7,182547,0.00),(2571000,'2023-11-02',1,202310,12,0,10464.14),(2571000,'2023-11-02',4,202310,12,0,17440.00),(2572000,'2023-11-02',1,202310,12,0,10464.14),(2572000,'2023-11-02',4,202310,12,0,17440.00),(2573000,'2023-11-02',1,202310,12,0,10464.14),(2573000,'2023-11-02',4,202310,12,0,17440.00),(2574000,'2023-11-02',1,202310,12,0,10464.14),(2574000,'2023-11-02',4,202310,12,0,17440.00),(2574500,'2023-11-02',1,202310,12,0,10464.14),(2574500,'2023-11-02',4,202310,12,0,17440.00),(2575000,'2023-11-02',1,202310,12,0,10464.14),(2575000,'2023-11-02',4,202310,12,0,17440.00),(2576000,'2023-11-02',1,202310,12,0,10464.14),(2576000,'2023-11-02',4,202310,12,0,17440.00),(2577000,'2023-11-02',1,202310,12,0,10464.14),(2577000,'2023-11-02',4,202310,12,0,17440.00),(2578000,'2023-11-02',1,202310,12,0,10464.14),(2578000,'2023-11-02',4,202310,12,0,17440.00),(2578500,'2023-11-02',1,202310,12,0,10464.14),(2578500,'2023-11-02',4,202310,12,0,17440.00),(2579000,'2023-11-02',1,202310,12,0,10464.14),(2579000,'2023-11-02',4,202310,12,0,17440.00),(2581000,'2023-11-02',1,202310,12,0,10464.14),(2581000,'2023-11-02',4,202310,12,0,17440.00),(2581500,'2023-11-02',1,202310,12,0,10464.14),(2581500,'2023-11-02',4,202310,12,0,17440.00),(2582000,'2023-11-02',1,202310,12,0,10464.14),(2582000,'2023-11-02',4,202310,12,0,17440.00),(2583000,'2023-11-02',1,202310,12,0,10464.14),(2583000,'2023-11-02',4,202310,12,0,17440.00),(2586000,'2023-11-02',1,202310,12,0,10464.14),(2586000,'2023-11-02',4,202310,12,0,17440.00),(2587000,'2023-11-02',1,202310,12,0,10464.14),(2587000,'2023-11-02',4,202310,12,0,17440.00),(2587300,'2023-11-02',1,202310,12,0,10464.14),(2587300,'2023-11-02',4,202310,12,0,17440.00),(2587600,'2023-11-02',1,202310,12,0,10464.14),(2587600,'2023-11-02',4,202310,12,0,17440.00),(2587600,'2023-11-27',1,202310,1,183305,4484.63),(2587600,'2023-11-27',4,202310,1,183305,7474.24),(2587600,'2023-11-27',50,202310,1,183305,41.13),(2588000,'2023-11-02',1,202310,12,0,10464.14),(2588000,'2023-11-02',4,202310,12,0,17440.00),(2589000,'2023-11-02',1,202310,12,0,10464.14),(2589000,'2023-11-02',4,202310,12,0,17440.00),(2590000,'2023-11-02',1,202310,12,0,10464.14),(2590000,'2023-11-02',4,202310,12,0,17440.00),(2591000,'2023-11-02',1,202310,12,0,10464.14),(2591000,'2023-11-02',4,202310,12,0,17440.00),(2592000,'2023-11-02',1,202310,12,0,10464.14),(2592000,'2023-11-02',4,202310,12,0,17440.00),(2593000,'2023-11-02',1,202310,12,0,10464.14),(2593000,'2023-11-02',4,202310,12,0,17440.00),(2594000,'2023-11-02',1,202310,12,0,10464.14),(2594000,'2023-11-02',4,202310,12,0,17440.00),(2595000,'2023-11-02',1,202310,12,0,10464.14),(2595000,'2023-11-02',4,202310,12,0,17440.00),(2596000,'2023-11-02',1,202310,12,0,10464.14),(2596000,'2023-11-02',4,202310,12,0,17440.00),(2597000,'2023-11-02',1,202310,12,0,10464.14),(2597000,'2023-11-02',4,202310,12,0,17440.00),(2598000,'2023-11-02',1,202310,12,0,10464.14),(2598000,'2023-11-02',4,202310,12,0,17440.00),(2599000,'2023-11-02',1,202310,12,0,10464.14),(2599000,'2023-11-02',4,202310,12,0,17440.00),(2600000,'2023-11-02',1,202310,12,0,10464.14),(2600000,'2023-11-02',4,202310,12,0,17440.00),(2600050,'2023-11-02',1,202310,12,0,10464.14),(2600050,'2023-11-02',4,202310,12,0,17440.00),(2600100,'2023-11-02',1,202310,12,0,10464.14),(2600100,'2023-11-02',4,202310,12,0,17440.00),(2600150,'2023-11-02',1,202310,12,0,10464.14),(2600150,'2023-11-02',4,202310,12,0,17440.00),(2600200,'2023-11-02',1,202310,12,0,10464.14),(2600200,'2023-11-02',4,202310,12,0,17440.00),(2600250,'2023-11-02',1,202310,12,0,10464.14),(2600250,'2023-11-02',4,202310,12,0,17440.00),(2600250,'2023-11-21',1,202310,7,183021,4484.63),(2600250,'2023-11-21',4,202310,7,183021,7474.24),(2600250,'2023-11-21',50,202310,7,183021,41.13),(2600270,'2023-11-02',1,202310,12,0,10464.14),(2600270,'2023-11-02',4,202310,12,0,17440.00),(2600300,'2023-11-02',1,202310,12,0,10464.14),(2600300,'2023-11-02',4,202310,12,0,17440.00),(2600350,'2023-11-02',1,202310,12,0,10464.14),(2600350,'2023-11-02',4,202310,12,0,17440.00),(2600350,'2023-11-09',1,202310,1,182038,2000.00),(2600350,'2023-11-09',1,202310,7,182145,2484.63),(2600350,'2023-11-09',4,202310,7,182145,7474.24),(2600350,'2023-11-09',50,202310,7,182145,41.13),(2600350,'2023-11-09',93,202310,7,182145,0.00),(2600400,'2023-11-02',1,202310,12,0,10464.14),(2600400,'2023-11-02',4,202310,12,0,17440.00),(2600450,'2023-11-02',1,202310,12,0,10464.14),(2600450,'2023-11-02',4,202310,12,0,17440.00),(2600455,'2023-11-02',1,202310,12,0,10464.14),(2600455,'2023-11-02',4,202310,12,0,17440.00),(2600457,'2023-11-02',1,202310,12,0,10464.14),(2600457,'2023-11-02',4,202310,12,0,17440.00),(2600460,'2023-11-02',1,202310,12,0,10464.14),(2600460,'2023-11-02',2,202310,12,0,4387.68),(2600460,'2023-11-02',4,202310,12,0,17440.00),(2600460,'2023-11-02',5,202310,12,0,7543.04),(2600465,'2023-11-02',1,202310,12,0,10464.14),(2600465,'2023-11-02',4,202310,12,0,17440.00),(2600470,'2023-11-02',1,202310,12,0,5979.51),(2600470,'2023-11-02',4,202310,12,0,6228.60),(2600500,'2023-11-02',1,202310,12,0,10464.14),(2600500,'2023-11-02',4,202310,12,0,9810.00),(2600550,'2023-11-02',1,202310,12,0,10464.14),(2600550,'2023-11-02',4,202310,12,0,9810.00),(2600650,'2023-11-02',1,202310,12,0,10464.14),(2600650,'2023-11-02',4,202310,12,0,17440.00),(2600650,'2023-11-10',1,202310,1,182150,2000.00),(2600650,'2023-11-10',1,202310,7,182241,2484.63),(2600650,'2023-11-10',4,202310,7,182241,7474.24),(2600650,'2023-11-10',50,202310,7,182241,41.13),(2600650,'2023-11-10',93,202310,7,182241,0.00),(2600680,'2023-11-02',1,202310,12,0,5979.51),(2600680,'2023-11-02',4,202310,12,0,9965.76),(2600700,'2023-11-02',1,202310,12,0,10464.14),(2600700,'2023-11-02',4,202310,12,0,17440.00),(2600750,'2023-11-02',1,202310,12,0,5979.51),(2600750,'2023-11-02',4,202310,12,0,2491.44),(2600770,'2023-11-02',1,202310,12,0,10464.14),(2600770,'2023-11-02',4,202310,12,0,17440.00),(2600770,'2023-11-20',1,202310,7,182919,4484.63),(2600770,'2023-11-20',4,202310,1,182836,2000.00),(2600770,'2023-11-20',4,202310,7,182919,5474.24),(2600770,'2023-11-20',50,202310,7,182919,41.13),(2600770,'2023-11-20',93,202310,7,182919,0.00),(2600800,'2023-11-02',1,202310,12,0,10464.14),(2600800,'2023-11-02',4,202310,12,0,17440.00),(2600800,'2023-11-20',1,202310,7,182920,4484.63),(2600800,'2023-11-20',4,202310,1,182837,8100.00),(2600800,'2023-11-20',4,202310,7,182920,30515.37),(2600800,'2023-11-28',4,202310,11,184419,1.67),(2600850,'2023-11-02',1,202310,12,0,10464.14),(2600850,'2023-11-02',4,202310,12,0,17440.00),(2600850,'2023-11-28',1,202310,11,184420,4484.63),(2600850,'2023-11-28',4,202310,11,184420,7474.24),(2600900,'2023-11-02',1,202310,12,0,10464.14),(2600900,'2023-11-02',4,202310,12,0,15260.00),(2600900,'2023-11-08',1,202310,7,182024,4484.63),(2600900,'2023-11-08',4,202310,7,182024,6515.37),(2600900,'2023-11-28',4,202310,11,184421,24.59),(2600950,'2023-11-02',1,202310,12,0,10464.14),(2600950,'2023-11-02',4,202310,12,0,17440.00),(2600950,'2023-11-08',1,202310,1,181899,4484.63),(2600950,'2023-11-08',4,202310,1,181899,5915.37),(2600950,'2023-11-08',4,202310,7,182025,28000.00),(2600950,'2023-11-28',4,202310,11,184422,30.25),(2601000,'2023-11-02',1,202310,12,0,10464.14),(2601000,'2023-11-02',4,202310,12,0,16350.00),(2601050,'2023-11-02',1,202310,12,0,10464.14),(2601050,'2023-11-02',4,202310,12,0,17440.00),(2601100,'2023-11-02',1,202310,12,0,10464.14),(2601100,'2023-11-02',4,202310,12,0,17440.00),(2601150,'2023-11-16',1,202310,7,182668,14948.77),(2601150,'2023-11-16',4,202310,7,182668,34257.08),(2601150,'2023-11-16',60,202310,7,182668,7474.39),(2601150,'2023-11-16',61,202310,7,182668,17119.76),(2601150,'2023-11-28',61,202310,11,184423,8.78),(2601180,'2023-11-02',1,202310,12,0,10464.14),(2601180,'2023-11-02',4,202310,12,0,17440.00),(2601180,'2023-11-03',1,202310,7,181627,4484.63),(2601180,'2023-11-03',4,202310,7,181627,7474.24),(2601180,'2023-11-03',50,202310,7,181627,41.13),(2601180,'2023-11-03',93,202310,7,181627,0.00),(2601250,'2023-11-02',1,202310,12,0,10464.14),(2601250,'2023-11-02',4,202310,12,0,17440.00),(2601300,'2023-11-02',1,202310,12,0,10464.14),(2601300,'2023-11-02',4,202310,12,0,17440.00),(2601350,'2023-11-02',1,202310,12,0,10464.14),(2601350,'2023-11-02',4,202310,12,0,17440.00),(2601400,'2023-11-02',1,202310,12,0,10464.14),(2601400,'2023-11-02',4,202310,12,0,10900.00),(2601450,'2023-11-02',1,202310,12,0,10464.14),(2601450,'2023-11-02',4,202310,12,0,17440.00),(2601500,'2023-11-02',1,202310,12,0,10464.14),(2601500,'2023-11-02',4,202310,12,0,17440.00),(2601500,'2023-11-07',1,202310,7,181869,4484.63),(2601500,'2023-11-07',4,202310,7,181869,24602.78),(2601500,'2023-11-07',50,202310,7,181869,12.59),(2601500,'2023-11-07',93,202310,7,181869,0.00),(2601550,'2023-11-02',1,202310,12,0,10464.14),(2601550,'2023-11-02',4,202310,12,0,11990.00),(2601550,'2023-11-28',1,202310,11,184425,4484.63),(2601550,'2023-11-28',4,202310,11,184425,5138.54),(2601650,'2023-11-02',1,202310,12,0,10464.14),(2601650,'2023-11-02',4,202310,12,0,17440.00),(2601700,'2023-11-02',1,202310,12,0,10464.14),(2601700,'2023-11-02',4,202310,12,0,15260.00),(2601750,'2023-11-02',1,202310,12,0,10464.14),(2601750,'2023-11-02',4,202310,12,0,17440.00),(2601750,'2023-11-07',1,202310,7,181870,4484.63),(2601750,'2023-11-07',4,202310,7,181870,7474.24),(2601750,'2023-11-07',50,202310,7,181870,41.13),(2601750,'2023-11-07',93,202310,7,181870,0.00),(2601800,'2023-11-02',1,202310,12,0,10464.14),(2601800,'2023-11-02',4,202310,12,0,13080.00),(2601800,'2023-11-10',1,202310,7,182242,4484.63),(2601800,'2023-11-10',4,202310,7,182242,5605.68),(2601800,'2023-11-10',50,202310,7,182242,9.69),(2601850,'2023-11-02',1,202310,12,0,10464.14),(2601850,'2023-11-02',4,202310,12,0,17440.00),(2601900,'2023-11-02',1,202310,12,0,10464.14),(2601900,'2023-11-02',4,202310,12,0,17440.00),(2700000,'2023-11-02',1,202310,12,0,10464.14),(2700000,'2023-11-02',4,202310,12,0,17440.00),(2700100,'2023-11-02',1,202310,12,0,10464.14),(2700100,'2023-11-02',4,202310,12,0,17440.00),(2700200,'2023-11-02',1,202310,12,0,10464.14),(2700200,'2023-11-02',4,202310,12,0,17440.00),(2700300,'2023-11-02',1,202310,12,0,10464.14),(2700300,'2023-11-02',4,202310,12,0,17440.00),(2700400,'2023-11-02',1,202310,12,0,10464.14),(2700400,'2023-11-02',4,202310,12,0,17440.00),(2700500,'2023-11-02',1,202310,12,0,10464.14),(2700500,'2023-11-02',4,202310,12,0,17440.00),(2700600,'2023-11-02',1,202310,12,0,10464.14),(2700600,'2023-11-02',4,202310,12,0,17440.00),(2700700,'2023-11-02',1,202310,12,0,10464.14),(2700700,'2023-11-02',4,202310,12,0,17440.00),(2700800,'2023-11-02',1,202310,12,0,10464.14),(2700800,'2023-11-02',4,202310,12,0,17440.00),(2700900,'2023-11-02',1,202310,12,0,10464.14),(2700900,'2023-11-02',4,202310,12,0,17440.00),(2701000,'2023-11-02',1,202310,12,0,10464.14),(2701000,'2023-11-02',4,202310,12,0,17440.00),(2701100,'2023-11-02',1,202310,12,0,10464.14),(2701100,'2023-11-02',4,202310,12,0,17440.00),(2701200,'2023-11-02',1,202310,12,0,10464.14),(2701200,'2023-11-02',4,202310,12,0,17440.00),(2701300,'2023-11-02',1,202310,12,0,10464.14),(2701300,'2023-11-02',4,202310,12,0,17440.00),(2701400,'2023-11-02',1,202310,12,0,10464.14),(2701400,'2023-11-02',4,202310,12,0,17440.00),(2701500,'2023-11-02',1,202310,12,0,10464.14),(2701500,'2023-11-02',4,202310,12,0,17440.00),(2701600,'2023-11-02',1,202310,12,0,10464.14),(2701600,'2023-11-02',4,202310,12,0,17440.00),(2701700,'2023-11-02',1,202310,12,0,10464.14),(2701700,'2023-11-02',4,202310,12,0,17440.00),(2701800,'2023-11-02',1,202310,12,0,10464.14),(2701800,'2023-11-02',4,202310,12,0,17440.00),(2701900,'2023-11-02',1,202310,12,0,10464.14),(2701900,'2023-11-02',4,202310,12,0,17440.00),(2702000,'2023-11-02',1,202310,12,0,10464.14),(2702000,'2023-11-02',4,202310,12,0,17440.00),(2702100,'2023-11-02',1,202310,12,0,10464.14),(2702100,'2023-11-02',4,202310,12,0,17440.00),(2702200,'2023-11-02',1,202310,12,0,10464.14),(2702200,'2023-11-02',4,202310,12,0,17440.00),(2702300,'2023-11-02',1,202310,12,0,10464.14),(2702300,'2023-11-02',4,202310,12,0,17440.00),(2702400,'2023-11-02',1,202310,12,0,10464.14),(2702400,'2023-11-02',4,202310,12,0,17440.00),(2702500,'2023-11-02',1,202310,12,0,10464.14),(2702500,'2023-11-02',4,202310,12,0,17440.00),(2702600,'2023-11-02',1,202310,12,0,10464.14),(2702600,'2023-11-02',4,202310,12,0,17440.00),(2702700,'2023-11-02',1,202310,12,0,10464.14),(2702700,'2023-11-02',4,202310,12,0,17440.00),(2702800,'2023-11-02',1,202310,12,0,10464.14),(2702800,'2023-11-02',4,202310,12,0,17440.00),(2702900,'2023-11-02',1,202310,12,0,10464.14),(2702900,'2023-11-02',4,202310,12,0,17440.00),(2703000,'2023-11-02',1,202310,12,0,10464.14),(2703000,'2023-11-02',4,202310,12,0,17440.00),(2703100,'2023-11-02',1,202310,12,0,10464.14),(2703100,'2023-11-02',4,202310,12,0,17440.00),(2703200,'2023-11-02',1,202310,12,0,10464.14),(2703200,'2023-11-02',4,202310,12,0,17440.00),(2703300,'2023-11-02',1,202310,12,0,10464.14),(2703300,'2023-11-02',4,202310,12,0,17440.00),(2703400,'2023-11-02',1,202310,12,0,10464.14),(2703400,'2023-11-02',4,202310,12,0,17440.00),(2703500,'2023-11-02',1,202310,12,0,10464.14),(2703500,'2023-11-02',4,202310,12,0,17440.00),(2703600,'2023-11-02',1,202310,12,0,10464.14),(2703600,'2023-11-02',4,202310,12,0,17440.00),(2703700,'2023-11-02',1,202310,12,0,10464.14),(2703700,'2023-11-02',4,202310,12,0,17440.00),(2703800,'2023-11-02',1,202310,12,0,10464.14),(2703800,'2023-11-02',4,202310,12,0,17440.00),(2703900,'2023-11-02',1,202310,12,0,10464.14),(2703900,'2023-11-02',4,202310,12,0,17440.00),(2704000,'2023-11-02',1,202310,12,0,10464.14),(2704000,'2023-11-02',4,202310,12,0,17440.00),(2704100,'2023-11-02',1,202310,12,0,10464.14),(2704100,'2023-11-02',4,202310,12,0,17440.00),(2704200,'2023-11-02',1,202310,12,0,10464.14),(2704200,'2023-11-02',4,202310,12,0,17440.00),(2704300,'2023-11-02',1,202310,12,0,10464.14),(2704300,'2023-11-02',4,202310,12,0,17440.00),(2704400,'2023-11-02',1,202310,12,0,10464.14),(2704400,'2023-11-02',4,202310,12,0,17440.00),(2704500,'2023-11-02',1,202310,12,0,10464.14),(2704500,'2023-11-02',4,202310,12,0,17440.00),(2704600,'2023-11-02',1,202310,12,0,10464.14),(2704600,'2023-11-02',4,202310,12,0,17440.00),(2704700,'2023-11-02',1,202310,12,0,10464.14),(2704700,'2023-11-02',4,202310,12,0,17440.00),(2704800,'2023-11-02',1,202310,12,0,10464.14),(2704800,'2023-11-02',4,202310,12,0,17440.00),(2704900,'2023-11-02',1,202310,12,0,10464.14),(2704900,'2023-11-02',4,202310,12,0,17440.00),(2705000,'2023-11-02',1,202310,12,0,10464.14),(2705000,'2023-11-02',4,202310,12,0,17440.00),(2705100,'2023-11-02',1,202310,12,0,10464.14),(2705100,'2023-11-02',4,202310,12,0,17440.00),(2705200,'2023-11-02',1,202310,12,0,10464.14),(2705200,'2023-11-02',4,202310,12,0,17440.00),(2705300,'2023-11-02',1,202310,12,0,10464.14),(2705300,'2023-11-02',4,202310,12,0,17440.00),(2705400,'2023-11-02',1,202310,12,0,10464.14),(2705400,'2023-11-02',4,202310,12,0,17440.00),(2705500,'2023-11-02',1,202310,12,0,10464.14),(2705500,'2023-11-02',4,202310,12,0,17440.00),(2705600,'2023-11-02',1,202310,12,0,10464.14),(2705600,'2023-11-02',4,202310,12,0,17440.00),(2705700,'2023-11-02',1,202310,12,0,10464.14),(2705700,'2023-11-02',4,202310,12,0,17440.00),(2705800,'2023-11-02',1,202310,12,0,10464.14),(2705800,'2023-11-02',4,202310,12,0,17440.00),(2705900,'2023-11-02',1,202310,12,0,10464.14),(2705900,'2023-11-02',4,202310,12,0,17440.00),(2706000,'2023-11-02',1,202310,12,0,10464.14),(2706000,'2023-11-02',4,202310,12,0,17440.00),(2706100,'2023-11-02',1,202310,12,0,10464.14),(2706100,'2023-11-02',4,202310,12,0,17440.00),(2706200,'2023-11-02',1,202310,12,0,10464.14),(2706200,'2023-11-02',4,202310,12,0,17440.00),(2706300,'2023-11-02',1,202310,12,0,10464.14),(2706300,'2023-11-02',4,202310,12,0,17440.00),(2706400,'2023-11-02',1,202310,12,0,10464.14),(2706400,'2023-11-02',4,202310,12,0,17440.00),(2706500,'2023-11-02',1,202310,12,0,10464.14),(2706500,'2023-11-02',4,202310,12,0,17440.00),(2706600,'2023-11-02',1,202310,12,0,10464.14),(2706600,'2023-11-02',4,202310,12,0,17440.00),(2706700,'2023-11-02',1,202310,12,0,10464.14),(2706700,'2023-11-02',4,202310,12,0,17440.00),(2706800,'2023-11-02',1,202310,12,0,10464.14),(2706800,'2023-11-02',4,202310,12,0,17440.00),(2706900,'2023-11-02',1,202310,12,0,10464.14),(2706900,'2023-11-02',4,202310,12,0,17440.00),(2707000,'2023-11-02',1,202310,12,0,10464.14),(2707000,'2023-11-02',4,202310,12,0,17440.00),(2707100,'2023-11-02',1,202310,12,0,10464.14),(2707100,'2023-11-02',4,202310,12,0,17440.00),(2707200,'2023-11-02',1,202310,12,0,10464.14),(2707200,'2023-11-02',4,202310,12,0,17440.00),(2707300,'2023-11-02',1,202310,12,0,10464.14),(2707300,'2023-11-02',4,202310,12,0,17440.00),(2707400,'2023-11-02',1,202310,12,0,10464.14),(2707400,'2023-11-02',4,202310,12,0,17440.00),(2707500,'2023-11-02',1,202310,12,0,10464.14),(2707500,'2023-11-02',4,202310,12,0,17440.00),(2707600,'2023-11-02',1,202310,12,0,10464.14),(2707600,'2023-11-02',4,202310,12,0,17440.00),(2707700,'2023-11-02',1,202310,12,0,10464.14),(2707700,'2023-11-02',4,202310,12,0,17440.00),(2707800,'2023-11-02',1,202310,12,0,10464.14),(2707800,'2023-11-02',4,202310,12,0,17440.00),(2707900,'2023-11-02',1,202310,12,0,10464.14),(2707900,'2023-11-02',4,202310,12,0,17440.00),(2708000,'2023-11-02',1,202310,12,0,10464.14),(2708000,'2023-11-02',4,202310,12,0,17440.00),(2708100,'2023-11-02',1,202310,12,0,10464.14),(2708100,'2023-11-02',4,202310,12,0,17440.00),(2708200,'2023-11-02',1,202310,12,0,10464.14),(2708200,'2023-11-02',4,202310,12,0,17440.00),(2708300,'2023-11-02',1,202310,12,0,10464.14),(2708300,'2023-11-02',4,202310,12,0,17440.00),(2708400,'2023-11-02',1,202310,12,0,10464.14),(2708400,'2023-11-02',4,202310,12,0,17440.00),(2708500,'2023-11-02',1,202310,12,0,10464.14),(2708500,'2023-11-02',4,202310,12,0,17440.00),(2708600,'2023-11-02',1,202310,12,0,10464.14),(2708600,'2023-11-02',4,202310,12,0,17440.00),(2708700,'2023-11-02',1,202310,12,0,10464.14),(2708700,'2023-11-02',4,202310,12,0,17440.00),(2708800,'2023-11-02',1,202310,12,0,10464.14),(2708800,'2023-11-02',4,202310,12,0,17440.00),(2708900,'2023-11-02',1,202310,12,0,10464.14),(2708900,'2023-11-02',4,202310,12,0,17440.00),(2709000,'2023-11-02',1,202310,12,0,10464.14),(2709000,'2023-11-02',4,202310,12,0,17440.00),(2709100,'2023-11-02',1,202310,12,0,10464.14),(2709100,'2023-11-02',4,202310,12,0,17440.00),(2709200,'2023-11-02',1,202310,12,0,10464.14),(2709200,'2023-11-02',4,202310,12,0,17440.00),(2709300,'2023-11-02',1,202310,12,0,10464.14),(2709300,'2023-11-02',4,202310,12,0,17440.00),(2709400,'2023-11-02',1,202310,12,0,10464.14),(2709400,'2023-11-02',4,202310,12,0,17440.00),(2709500,'2023-11-02',1,202310,12,0,10464.14),(2709500,'2023-11-02',4,202310,12,0,17440.00),(2709600,'2023-11-02',1,202310,12,0,10464.14),(2709600,'2023-11-02',4,202310,12,0,17440.00),(2709700,'2023-11-02',1,202310,12,0,10464.14),(2709700,'2023-11-02',4,202310,12,0,17440.00),(2709800,'2023-11-02',1,202310,12,0,10464.14),(2709800,'2023-11-02',4,202310,12,0,17440.00),(2709900,'2023-11-02',1,202310,12,0,10464.14),(2709900,'2023-11-02',4,202310,12,0,17440.00),(2710000,'2023-11-02',1,202310,12,0,10464.14),(2710000,'2023-11-02',4,202310,12,0,17440.00),(2710100,'2023-11-02',1,202310,12,0,10464.14),(2710100,'2023-11-02',4,202310,12,0,17440.00),(2710200,'2023-11-02',1,202310,12,0,10464.14),(2710200,'2023-11-02',4,202310,12,0,17440.00),(2710300,'2023-11-02',1,202310,12,0,10464.14),(2710300,'2023-11-02',4,202310,12,0,17440.00),(2710400,'2023-11-02',1,202310,12,0,10464.14),(2710400,'2023-11-02',4,202310,12,0,17440.00),(2710500,'2023-11-02',1,202310,12,0,10464.14),(2710500,'2023-11-02',4,202310,12,0,17440.00),(2710600,'2023-11-02',1,202310,12,0,10464.14),(2710600,'2023-11-02',4,202310,12,0,17440.00),(2710700,'2023-11-02',1,202310,12,0,10464.14),(2710700,'2023-11-02',4,202310,12,0,17440.00),(2710800,'2023-11-02',1,202310,12,0,10464.14),(2710800,'2023-11-02',4,202310,12,0,17440.00),(2710900,'2023-11-02',1,202310,12,0,10464.14),(2710900,'2023-11-02',4,202310,12,0,17440.00),(2711000,'2023-11-02',1,202310,12,0,10464.14),(2711000,'2023-11-02',4,202310,12,0,17440.00),(2711100,'2023-11-02',1,202310,12,0,10464.14),(2711100,'2023-11-02',4,202310,12,0,17440.00),(2711200,'2023-11-02',1,202310,12,0,10464.14),(2711200,'2023-11-02',4,202310,12,0,17440.00),(2711300,'2023-11-02',1,202310,12,0,10464.14),(2711300,'2023-11-02',4,202310,12,0,17440.00),(2711400,'2023-11-02',1,202310,12,0,10464.14),(2711400,'2023-11-02',4,202310,12,0,17440.00),(2711500,'2023-11-02',1,202310,12,0,10464.14),(2711500,'2023-11-02',4,202310,12,0,17440.00),(2711600,'2023-11-02',1,202310,12,0,10464.14),(2711600,'2023-11-02',4,202310,12,0,17440.00),(2711700,'2023-11-02',1,202310,12,0,10464.14),(2711700,'2023-11-02',4,202310,12,0,17440.00),(2711800,'2023-11-02',1,202310,12,0,10464.14),(2711800,'2023-11-02',4,202310,12,0,17440.00),(2711900,'2023-11-02',1,202310,12,0,10464.14),(2711900,'2023-11-02',4,202310,12,0,17440.00),(2712000,'2023-11-02',1,202310,12,0,10464.14),(2712000,'2023-11-02',4,202310,12,0,17440.00),(2712100,'2023-11-02',1,202310,12,0,10464.14),(2712100,'2023-11-02',4,202310,12,0,17440.00),(2712200,'2023-11-02',1,202310,12,0,10464.14),(2712200,'2023-11-02',4,202310,12,0,17440.00),(2712300,'2023-11-02',1,202310,12,0,10464.14),(2712300,'2023-11-02',4,202310,12,0,17440.00),(2712400,'2023-11-02',1,202310,12,0,10464.14),(2712400,'2023-11-02',4,202310,12,0,17440.00),(2712500,'2023-11-02',1,202310,12,0,10464.14),(2712500,'2023-11-02',4,202310,12,0,17440.00),(2712600,'2023-11-02',1,202310,12,0,10464.14),(2712600,'2023-11-02',4,202310,12,0,17440.00),(2712700,'2023-11-02',1,202310,12,0,10464.14),(2712700,'2023-11-02',4,202310,12,0,17440.00),(2712800,'2023-11-02',1,202310,12,0,10464.14),(2712800,'2023-11-02',4,202310,12,0,17440.00),(2712900,'2023-11-02',1,202310,12,0,10464.14),(2712900,'2023-11-02',4,202310,12,0,17440.00),(2713000,'2023-11-02',1,202310,12,0,10464.14),(2713000,'2023-11-02',4,202310,12,0,17440.00),(2713100,'2023-11-02',1,202310,12,0,10464.14),(2713100,'2023-11-02',4,202310,12,0,17440.00),(2713200,'2023-11-02',1,202310,12,0,10464.14),(2713200,'2023-11-02',4,202310,12,0,17440.00),(2713300,'2023-11-02',1,202310,12,0,10464.14),(2713300,'2023-11-02',4,202310,12,0,17440.00),(2713400,'2023-11-02',1,202310,12,0,10464.14),(2713400,'2023-11-02',4,202310,12,0,17440.00),(2713500,'2023-11-02',1,202310,12,0,10464.14),(2713500,'2023-11-02',4,202310,12,0,17440.00),(2713600,'2023-11-02',1,202310,12,0,10464.14),(2713600,'2023-11-02',4,202310,12,0,17440.00),(2713700,'2023-11-02',1,202310,12,0,10464.14),(2713700,'2023-11-02',4,202310,12,0,17440.00),(2713800,'2023-11-02',1,202310,12,0,10464.14),(2713800,'2023-11-02',4,202310,12,0,17440.00),(2713900,'2023-11-02',1,202310,12,0,10464.14),(2713900,'2023-11-02',4,202310,12,0,17440.00),(2714000,'2023-11-02',1,202310,12,0,10464.14),(2714000,'2023-11-02',4,202310,12,0,17440.00),(2714100,'2023-11-02',1,202310,12,0,10464.14),(2714100,'2023-11-02',4,202310,12,0,17440.00),(2714200,'2023-11-02',1,202310,12,0,10464.14),(2714200,'2023-11-02',4,202310,12,0,17440.00),(2714300,'2023-11-02',1,202310,12,0,10464.14),(2714300,'2023-11-02',4,202310,12,0,17440.00),(2714400,'2023-11-02',1,202310,12,0,10464.14),(2714400,'2023-11-02',4,202310,12,0,17440.00),(2714500,'2023-11-02',1,202310,12,0,10464.14),(2714500,'2023-11-02',4,202310,12,0,17440.00),(2714600,'2023-11-02',1,202310,12,0,10464.14),(2714600,'2023-11-02',4,202310,12,0,17440.00),(2714700,'2023-11-02',1,202310,12,0,10464.14),(2714700,'2023-11-02',4,202310,12,0,17440.00),(2714800,'2023-11-02',1,202310,12,0,10464.14),(2714800,'2023-11-02',4,202310,12,0,17440.00),(2714900,'2023-11-02',1,202310,12,0,10464.14),(2714900,'2023-11-02',4,202310,12,0,17440.00),(2715000,'2023-11-02',1,202310,12,0,10464.14),(2715000,'2023-11-02',4,202310,12,0,17440.00),(2715100,'2023-11-02',1,202310,12,0,10464.14),(2715100,'2023-11-02',4,202310,12,0,17440.00),(2715200,'2023-11-02',1,202310,12,0,10464.14),(2715200,'2023-11-02',4,202310,12,0,17440.00),(2715300,'2023-11-02',1,202310,12,0,10464.14),(2715300,'2023-11-02',4,202310,12,0,17440.00),(2715400,'2023-11-02',1,202310,12,0,10464.14),(2715400,'2023-11-02',4,202310,12,0,17440.00),(2715500,'2023-11-02',1,202310,12,0,10464.14),(2715500,'2023-11-02',4,202310,12,0,17440.00),(2715600,'2023-11-02',1,202310,12,0,10464.14),(2715600,'2023-11-02',4,202310,12,0,17440.00),(2715700,'2023-11-02',1,202310,12,0,10464.14),(2715700,'2023-11-02',4,202310,12,0,17440.00),(2715800,'2023-11-02',1,202310,12,0,10464.14),(2715800,'2023-11-02',4,202310,12,0,17440.00),(2715900,'2023-11-02',1,202310,12,0,10464.14),(2715900,'2023-11-02',4,202310,12,0,17440.00),(2716000,'2023-11-02',1,202310,12,0,10464.14),(2716000,'2023-11-02',4,202310,12,0,17440.00),(2716100,'2023-11-02',1,202310,12,0,10464.14),(2716100,'2023-11-02',4,202310,12,0,17440.00),(2716200,'2023-11-02',1,202310,12,0,10464.14),(2716200,'2023-11-02',4,202310,12,0,17440.00),(2716300,'2023-11-02',1,202310,12,0,10464.14),(2716300,'2023-11-02',4,202310,12,0,17440.00),(2716400,'2023-11-02',1,202310,12,0,10464.14),(2716400,'2023-11-02',4,202310,12,0,17440.00),(2716500,'2023-11-02',1,202310,12,0,10464.14),(2716500,'2023-11-02',4,202310,12,0,17440.00),(2716600,'2023-11-02',1,202310,12,0,10464.14),(2716600,'2023-11-02',4,202310,12,0,17440.00),(2716700,'2023-11-02',1,202310,12,0,10464.14),(2716700,'2023-11-02',4,202310,12,0,17440.00),(2716800,'2023-11-02',1,202310,12,0,10464.14),(2716800,'2023-11-02',4,202310,12,0,17440.00),(2716900,'2023-11-02',1,202310,12,0,10464.14),(2716900,'2023-11-02',4,202310,12,0,17440.00),(2717000,'2023-11-02',1,202310,12,0,10464.14),(2717000,'2023-11-02',4,202310,12,0,17440.00),(2717100,'2023-11-02',1,202310,12,0,10464.14),(2717100,'2023-11-02',4,202310,12,0,17440.00),(2717200,'2023-11-02',1,202310,12,0,10464.14),(2717200,'2023-11-02',4,202310,12,0,17440.00),(2717300,'2023-11-02',1,202310,12,0,10464.14),(2717300,'2023-11-02',4,202310,12,0,17440.00),(2717400,'2023-11-02',1,202310,12,0,10464.14),(2717400,'2023-11-02',4,202310,12,0,17440.00),(2717500,'2023-11-02',1,202310,12,0,10464.14),(2717500,'2023-11-02',4,202310,12,0,17440.00),(2717600,'2023-11-02',1,202310,12,0,10464.14),(2717600,'2023-11-02',4,202310,12,0,17440.00),(2717700,'2023-11-02',1,202310,12,0,10464.14),(2717700,'2023-11-02',4,202310,12,0,17440.00),(2717800,'2023-11-02',1,202310,12,0,10464.14),(2717800,'2023-11-02',4,202310,12,0,17440.00),(2717900,'2023-11-02',1,202310,12,0,10464.14),(2717900,'2023-11-02',4,202310,12,0,17440.00),(2718000,'2023-11-02',1,202310,12,0,10464.14),(2718000,'2023-11-02',2,202310,12,0,4387.68),(2718000,'2023-11-02',4,202310,12,0,17440.00),(2718000,'2023-11-02',5,202310,12,0,7543.04),(2718100,'2023-11-02',1,202310,12,0,10464.14),(2718100,'2023-11-02',4,202310,12,0,17440.00),(2718200,'2023-11-02',1,202310,12,0,10464.14),(2718200,'2023-11-02',4,202310,12,0,17440.00),(2718300,'2023-11-02',1,202310,12,0,10464.14),(2718300,'2023-11-02',4,202310,12,0,17440.00),(2718400,'2023-11-02',1,202310,12,0,10464.14),(2718400,'2023-11-02',4,202310,12,0,17440.00),(2718500,'2023-11-02',1,202310,12,0,10464.14),(2718500,'2023-11-02',4,202310,12,0,17440.00),(2718600,'2023-11-02',1,202310,12,0,10464.14),(2718600,'2023-11-02',4,202310,12,0,17440.00),(2718700,'2023-11-02',1,202310,12,0,10464.14),(2718700,'2023-11-02',4,202310,12,0,17440.00),(2718800,'2023-11-02',1,202310,12,0,10464.14),(2718800,'2023-11-02',4,202310,12,0,17440.00),(2718900,'2023-11-02',1,202310,12,0,10464.14),(2718900,'2023-11-02',4,202310,12,0,17440.00),(2719000,'2023-11-02',1,202310,12,0,10464.14),(2719000,'2023-11-02',4,202310,12,0,17440.00),(2719100,'2023-11-02',1,202310,12,0,10464.14),(2719100,'2023-11-02',4,202310,12,0,17440.00),(2719200,'2023-11-02',1,202310,12,0,10464.14),(2719200,'2023-11-02',4,202310,12,0,17440.00),(2719300,'2023-11-02',1,202310,12,0,10464.14),(2719300,'2023-11-02',4,202310,12,0,17440.00),(2719400,'2023-11-02',1,202310,12,0,10464.14),(2719400,'2023-11-02',4,202310,12,0,17440.00),(2719500,'2023-11-02',1,202310,12,0,10464.14),(2719500,'2023-11-02',4,202310,12,0,17440.00),(2719600,'2023-11-02',1,202310,12,0,10464.14),(2719600,'2023-11-02',4,202310,12,0,17440.00),(2719700,'2023-11-02',1,202310,12,0,10464.14),(2719700,'2023-11-02',4,202310,12,0,17440.00),(2719800,'2023-11-02',1,202310,12,0,10464.14),(2719800,'2023-11-02',4,202310,12,0,17440.00),(2719900,'2023-11-02',1,202310,12,0,10464.14),(2719900,'2023-11-02',4,202310,12,0,17440.00),(2720000,'2023-11-02',1,202310,12,0,10464.14),(2720000,'2023-11-02',4,202310,12,0,17440.00),(2720100,'2023-11-02',1,202310,12,0,10464.14),(2720100,'2023-11-02',4,202310,12,0,17440.00),(2720200,'2023-11-02',1,202310,12,0,10464.14),(2720200,'2023-11-02',4,202310,12,0,17440.00),(2720300,'2023-11-02',1,202310,12,0,10464.14),(2720300,'2023-11-02',4,202310,12,0,17440.00),(2720400,'2023-11-02',1,202310,12,0,10464.14),(2720400,'2023-11-02',4,202310,12,0,17440.00),(2720500,'2023-11-02',1,202310,12,0,10464.14),(2720500,'2023-11-02',4,202310,12,0,17440.00),(2720600,'2023-11-02',1,202310,12,0,10464.14),(2720600,'2023-11-02',4,202310,12,0,17440.00),(2720700,'2023-11-02',1,202310,12,0,10464.14),(2720700,'2023-11-02',4,202310,12,0,17440.00),(2720800,'2023-11-02',1,202310,12,0,10464.14),(2720800,'2023-11-02',4,202310,12,0,17440.00),(2720900,'2023-11-02',1,202310,12,0,10464.14),(2720900,'2023-11-02',4,202310,12,0,17440.00),(2721000,'2023-11-02',1,202310,12,0,10464.14),(2721000,'2023-11-02',4,202310,12,0,17440.00),(2721100,'2023-11-02',1,202310,12,0,10464.14),(2721100,'2023-11-02',4,202310,12,0,17440.00),(2721200,'2023-11-02',1,202310,12,0,10464.14),(2721200,'2023-11-02',4,202310,12,0,17440.00),(2721300,'2023-11-02',1,202310,12,0,10464.14),(2721300,'2023-11-02',4,202310,12,0,17440.00),(2721400,'2023-11-02',1,202310,12,0,10464.14),(2721400,'2023-11-02',4,202310,12,0,17440.00),(2721500,'2023-11-02',1,202310,12,0,10464.14),(2721500,'2023-11-02',4,202310,12,0,17440.00),(2721600,'2023-11-02',1,202310,12,0,10464.14),(2721600,'2023-11-02',4,202310,12,0,17440.00),(2721700,'2023-11-02',1,202310,12,0,10464.14),(2721700,'2023-11-02',4,202310,12,0,17440.00),(2721800,'2023-11-02',1,202310,12,0,10464.14),(2721800,'2023-11-02',4,202310,12,0,17440.00),(2721900,'2023-11-02',1,202310,12,0,10464.14),(2721900,'2023-11-02',4,202310,12,0,17440.00),(2722000,'2023-11-02',1,202310,12,0,10464.14),(2722000,'2023-11-02',4,202310,12,0,17440.00),(2722100,'2023-11-02',1,202310,12,0,10464.14),(2722100,'2023-11-02',4,202310,12,0,17440.00),(2722200,'2023-11-02',1,202310,12,0,10464.14),(2722200,'2023-11-02',4,202310,12,0,17440.00),(2722300,'2023-11-02',1,202310,12,0,10464.14),(2722300,'2023-11-02',4,202310,12,0,17440.00),(2722400,'2023-11-02',1,202310,12,0,10464.14),(2722400,'2023-11-02',4,202310,12,0,17440.00),(2722500,'2023-11-02',1,202310,12,0,10464.14),(2722500,'2023-11-02',4,202310,12,0,17440.00),(2722600,'2023-11-02',1,202310,12,0,10464.14),(2722600,'2023-11-02',4,202310,12,0,17440.00),(2722700,'2023-11-02',1,202310,12,0,10464.14),(2722700,'2023-11-02',4,202310,12,0,17440.00),(2722800,'2023-11-02',1,202310,12,0,10464.14),(2722800,'2023-11-02',4,202310,12,0,17440.00),(2722900,'2023-11-02',1,202310,12,0,10464.14),(2722900,'2023-11-02',4,202310,12,0,17440.00),(2723000,'2023-11-02',1,202310,12,0,10464.14),(2723000,'2023-11-02',4,202310,12,0,17440.00),(2723100,'2023-11-02',1,202310,12,0,10464.14),(2723100,'2023-11-02',4,202310,12,0,17440.00),(2723200,'2023-11-02',1,202310,12,0,10464.14),(2723200,'2023-11-02',4,202310,12,0,17440.00),(2723300,'2023-11-02',1,202310,12,0,10464.14),(2723300,'2023-11-02',4,202310,12,0,17440.00),(2723400,'2023-11-02',1,202310,12,0,10464.14),(2723400,'2023-11-02',4,202310,12,0,17440.00),(2723500,'2023-11-02',1,202310,12,0,10464.14),(2723500,'2023-11-02',4,202310,12,0,17440.00),(2723600,'2023-11-02',1,202310,12,0,10464.14),(2723600,'2023-11-02',4,202310,12,0,17440.00),(2723700,'2023-11-02',1,202310,12,0,10464.14),(2723700,'2023-11-02',4,202310,12,0,17440.00),(2723800,'2023-11-02',1,202310,12,0,10464.14),(2723800,'2023-11-02',4,202310,12,0,17440.00),(2723900,'2023-11-02',1,202310,12,0,10464.14),(2723900,'2023-11-02',4,202310,12,0,17440.00),(2724000,'2023-11-02',1,202310,12,0,10464.14),(2724000,'2023-11-02',4,202310,12,0,17440.00),(2724100,'2023-11-02',1,202310,12,0,10464.14),(2724100,'2023-11-02',4,202310,12,0,17440.00),(2724200,'2023-11-02',1,202310,12,0,10464.14),(2724200,'2023-11-02',4,202310,12,0,17440.00),(2724300,'2023-11-02',1,202310,12,0,10464.14),(2724300,'2023-11-02',4,202310,12,0,17440.00),(2724400,'2023-11-02',1,202310,12,0,10464.14),(2724400,'2023-11-02',4,202310,12,0,17440.00),(2724500,'2023-11-02',1,202310,12,0,10464.14),(2724500,'2023-11-02',4,202310,12,0,17440.00),(2724600,'2023-11-02',1,202310,12,0,10464.14),(2724600,'2023-11-02',4,202310,12,0,17440.00),(2724700,'2023-11-02',1,202310,12,0,10464.14),(2724700,'2023-11-02',4,202310,12,0,17440.00),(2724800,'2023-11-02',1,202310,12,0,10464.14),(2724800,'2023-11-02',4,202310,12,0,17440.00),(2724900,'2023-11-02',1,202310,12,0,10464.14),(2724900,'2023-11-02',4,202310,12,0,17440.00),(2725000,'2023-11-02',1,202310,12,0,10464.14),(2725000,'2023-11-02',4,202310,12,0,17440.00),(2725100,'2023-11-02',1,202310,12,0,10464.14),(2725100,'2023-11-02',4,202310,12,0,17440.00),(2725200,'2023-11-02',1,202310,12,0,10464.14),(2725200,'2023-11-02',4,202310,12,0,17440.00),(2725300,'2023-11-02',1,202310,12,0,10464.14),(2725300,'2023-11-02',4,202310,12,0,17440.00),(2725400,'2023-11-02',1,202310,12,0,10464.14),(2725400,'2023-11-02',4,202310,12,0,17440.00),(2725500,'2023-11-02',1,202310,12,0,10464.14),(2725500,'2023-11-02',4,202310,12,0,17440.00),(2725600,'2023-11-02',1,202310,12,0,10464.14),(2725600,'2023-11-02',4,202310,12,0,17440.00),(2725700,'2023-11-02',1,202310,12,0,10464.14),(2725700,'2023-11-02',4,202310,12,0,17440.00),(2725800,'2023-11-02',1,202310,12,0,10464.14),(2725800,'2023-11-02',4,202310,12,0,17440.00),(2725900,'2023-11-02',1,202310,12,0,10464.14),(2725900,'2023-11-02',4,202310,12,0,17440.00),(2726000,'2023-11-02',1,202310,12,0,10464.14),(2726000,'2023-11-02',4,202310,12,0,17440.00),(2726100,'2023-11-02',1,202310,12,0,10464.14),(2726100,'2023-11-02',4,202310,12,0,17440.00),(2726200,'2023-11-02',1,202310,12,0,10464.14),(2726200,'2023-11-02',4,202310,12,0,17440.00),(2726300,'2023-11-02',1,202310,12,0,10464.14),(2726300,'2023-11-02',4,202310,12,0,17440.00),(2726400,'2023-11-02',1,202310,12,0,10464.14),(2726400,'2023-11-02',4,202310,12,0,17440.00),(2726500,'2023-11-02',1,202310,12,0,10464.14),(2726500,'2023-11-02',4,202310,12,0,17440.00),(2726600,'2023-11-02',1,202310,12,0,10464.14),(2726600,'2023-11-02',4,202310,12,0,17440.00),(2726700,'2023-11-02',1,202310,12,0,10464.14),(2726700,'2023-11-02',4,202310,12,0,17440.00),(2726800,'2023-11-02',1,202310,12,0,10464.14),(2726800,'2023-11-02',2,202310,12,0,4387.68),(2726800,'2023-11-02',4,202310,12,0,17440.00),(2726800,'2023-11-02',5,202310,12,0,7543.04),(2726900,'2023-11-02',1,202310,12,0,10464.14),(2726900,'2023-11-02',2,202310,12,0,4387.68),(2726900,'2023-11-02',4,202310,12,0,17440.00),(2726900,'2023-11-02',5,202310,12,0,7543.04),(2727000,'2023-11-02',1,202310,12,0,10464.14),(2727000,'2023-11-02',2,202310,12,0,4387.68),(2727000,'2023-11-02',4,202310,12,0,17440.00),(2727000,'2023-11-02',5,202310,12,0,7543.04),(2727100,'2023-11-02',1,202310,12,0,10464.14),(2727100,'2023-11-02',2,202310,12,0,4387.68),(2727100,'2023-11-02',4,202310,12,0,17440.00),(2727100,'2023-11-02',5,202310,12,0,7543.04),(2727200,'2023-11-02',1,202310,12,0,10464.14),(2727200,'2023-11-02',2,202310,12,0,4387.68),(2727200,'2023-11-02',4,202310,12,0,17440.00),(2727200,'2023-11-02',5,202310,12,0,7543.04),(2727300,'2023-11-02',1,202310,12,0,10464.14),(2727300,'2023-11-02',2,202310,12,0,4387.68),(2727300,'2023-11-02',4,202310,12,0,17440.00),(2727300,'2023-11-02',5,202310,12,0,7543.04),(2727400,'2023-11-02',1,202310,12,0,10464.14),(2727400,'2023-11-02',2,202310,12,0,4387.68),(2727400,'2023-11-02',4,202310,12,0,17440.00),(2727400,'2023-11-02',5,202310,12,0,7543.04),(2727500,'2023-11-02',1,202310,12,0,10464.14),(2727500,'2023-11-02',2,202310,12,0,4387.68),(2727500,'2023-11-02',4,202310,12,0,17440.00),(2727500,'2023-11-02',5,202310,12,0,7543.04),(2727600,'2023-11-02',1,202310,12,0,10464.14),(2727600,'2023-11-02',2,202310,12,0,4387.68),(2727600,'2023-11-02',4,202310,12,0,17440.00),(2727600,'2023-11-02',5,202310,12,0,7543.04),(2727700,'2023-11-02',1,202310,12,0,10464.14),(2727700,'2023-11-02',2,202310,12,0,4387.68),(2727700,'2023-11-02',4,202310,12,0,17440.00),(2727700,'2023-11-02',5,202310,12,0,7543.04),(2727800,'2023-11-02',1,202310,12,0,10464.14),(2727800,'2023-11-02',2,202310,12,0,4387.68),(2727800,'2023-11-02',4,202310,12,0,17440.00),(2727800,'2023-11-02',5,202310,12,0,7543.04),(2727900,'2023-11-02',1,202310,12,0,10464.14),(2727900,'2023-11-02',2,202310,12,0,4387.68),(2727900,'2023-11-02',4,202310,12,0,17440.00),(2727900,'2023-11-02',5,202310,12,0,7543.04),(2728000,'2023-11-02',1,202310,12,0,10464.14),(2728000,'2023-11-02',2,202310,12,0,4387.68),(2728000,'2023-11-02',4,202310,12,0,17440.00),(2728000,'2023-11-02',5,202310,12,0,7543.04),(2728100,'2023-11-02',1,202310,12,0,10464.14),(2728100,'2023-11-02',2,202310,12,0,4387.68),(2728100,'2023-11-02',4,202310,12,0,17440.00),(2728100,'2023-11-02',5,202310,12,0,7543.04),(2728200,'2023-11-02',1,202310,12,0,10464.14),(2728200,'2023-11-02',2,202310,12,0,4387.68),(2728200,'2023-11-02',4,202310,12,0,17440.00),(2728200,'2023-11-02',5,202310,12,0,7543.04),(2728300,'2023-11-02',1,202310,12,0,10464.14),(2728300,'2023-11-02',2,202310,12,0,4387.68),(2728300,'2023-11-02',4,202310,12,0,17440.00),(2728300,'2023-11-02',5,202310,12,0,7543.04),(2728400,'2023-11-02',1,202310,12,0,10464.14),(2728400,'2023-11-02',2,202310,12,0,4387.68),(2728400,'2023-11-02',4,202310,12,0,17440.00),(2728400,'2023-11-02',5,202310,12,0,7543.04),(2728500,'2023-11-02',1,202310,12,0,10464.14),(2728500,'2023-11-02',2,202310,12,0,4387.68),(2728500,'2023-11-02',4,202310,12,0,17440.00),(2728500,'2023-11-02',5,202310,12,0,7543.04),(2728600,'2023-11-02',1,202310,12,0,10464.14),(2728600,'2023-11-02',2,202310,12,0,4387.68),(2728600,'2023-11-02',4,202310,12,0,17440.00),(2728600,'2023-11-02',5,202310,12,0,7543.04),(2728700,'2023-11-02',1,202310,12,0,10464.14),(2728700,'2023-11-02',2,202310,12,0,4387.68),(2728700,'2023-11-02',4,202310,12,0,17440.00),(2728700,'2023-11-02',5,202310,12,0,7543.04),(2728800,'2023-11-02',1,202310,12,0,10464.14),(2728800,'2023-11-02',2,202310,12,0,4387.68),(2728800,'2023-11-02',4,202310,12,0,17440.00),(2728800,'2023-11-02',5,202310,12,0,7543.04),(2728900,'2023-11-02',1,202310,12,0,10464.14),(2728900,'2023-11-02',2,202310,12,0,4387.68),(2728900,'2023-11-02',4,202310,12,0,17440.00),(2728900,'2023-11-02',5,202310,12,0,7543.04),(2729000,'2023-11-02',1,202310,12,0,10464.14),(2729000,'2023-11-02',2,202310,12,0,4387.68),(2729000,'2023-11-02',4,202310,12,0,17440.00),(2729000,'2023-11-02',5,202310,12,0,7543.04),(2729100,'2023-11-02',1,202310,12,0,10464.14),(2729100,'2023-11-02',2,202310,12,0,4387.68),(2729100,'2023-11-02',4,202310,12,0,17440.00),(2729100,'2023-11-02',5,202310,12,0,7543.04),(2729200,'2023-11-02',1,202310,12,0,10464.14),(2729200,'2023-11-02',2,202310,12,0,4387.68),(2729200,'2023-11-02',4,202310,12,0,17440.00),(2729200,'2023-11-02',5,202310,12,0,7543.04),(2729300,'2023-11-02',1,202310,12,0,10464.14),(2729300,'2023-11-02',2,202310,12,0,4387.68),(2729300,'2023-11-02',4,202310,12,0,17440.00),(2729300,'2023-11-02',5,202310,12,0,7543.04),(2729400,'2023-11-02',1,202310,12,0,10464.14),(2729400,'2023-11-02',2,202310,12,0,4387.68),(2729400,'2023-11-02',4,202310,12,0,17440.00),(2729400,'2023-11-02',5,202310,12,0,7543.04),(2729500,'2023-11-02',1,202310,12,0,10464.14),(2729500,'2023-11-02',2,202310,12,0,4387.68),(2729500,'2023-11-02',4,202310,12,0,17440.00),(2729500,'2023-11-02',5,202310,12,0,7543.04),(2729600,'2023-11-02',1,202310,12,0,10464.14),(2729600,'2023-11-02',2,202310,12,0,4387.68),(2729600,'2023-11-02',4,202310,12,0,17440.00),(2729600,'2023-11-02',5,202310,12,0,7543.04),(2729700,'2023-11-02',1,202310,12,0,10464.14),(2729700,'2023-11-02',2,202310,12,0,4387.68),(2729700,'2023-11-02',4,202310,12,0,17440.00),(2729700,'2023-11-02',5,202310,12,0,7543.04),(2729800,'2023-11-02',1,202310,12,0,10464.14),(2729800,'2023-11-02',2,202310,12,0,4387.68),(2729800,'2023-11-02',4,202310,12,0,17440.00),(2729800,'2023-11-02',5,202310,12,0,7543.04),(2729900,'2023-11-02',1,202310,12,0,10464.14),(2729900,'2023-11-02',2,202310,12,0,4387.68),(2729900,'2023-11-02',4,202310,12,0,17440.00),(2729900,'2023-11-02',5,202310,12,0,7543.04),(2730000,'2023-11-02',1,202310,12,0,10464.14),(2730000,'2023-11-02',2,202310,12,0,4387.68),(2730000,'2023-11-02',4,202310,12,0,17440.00),(2730000,'2023-11-02',5,202310,12,0,7543.04),(2730100,'2023-11-02',1,202310,12,0,10464.14),(2730100,'2023-11-02',2,202310,12,0,4387.68),(2730100,'2023-11-02',4,202310,12,0,17440.00),(2730100,'2023-11-02',5,202310,12,0,7543.04),(2730200,'2023-11-02',1,202310,12,0,10464.14),(2730200,'2023-11-02',2,202310,12,0,4387.68),(2730200,'2023-11-02',4,202310,12,0,17440.00),(2730200,'2023-11-02',5,202310,12,0,7543.04),(2730300,'2023-11-02',1,202310,12,0,10464.14),(2730300,'2023-11-02',2,202310,12,0,4387.68),(2730300,'2023-11-02',4,202310,12,0,17440.00),(2730300,'2023-11-02',5,202310,12,0,7543.04),(2730400,'2023-11-02',1,202310,12,0,10464.14),(2730400,'2023-11-02',2,202310,12,0,4387.68),(2730400,'2023-11-02',4,202310,12,0,17440.00),(2730400,'2023-11-02',5,202310,12,0,7543.04),(2730500,'2023-11-02',1,202310,12,0,10464.14),(2730500,'2023-11-02',2,202310,12,0,4387.68),(2730500,'2023-11-02',4,202310,12,0,17440.00),(2730500,'2023-11-02',5,202310,12,0,7543.04),(2730600,'2023-11-02',1,202310,12,0,10464.14),(2730600,'2023-11-02',2,202310,12,0,4387.68),(2730600,'2023-11-02',4,202310,12,0,17440.00),(2730600,'2023-11-02',5,202310,12,0,7543.04),(2730700,'2023-11-02',1,202310,12,0,10464.14),(2730700,'2023-11-02',2,202310,12,0,4387.68),(2730700,'2023-11-02',4,202310,12,0,17440.00),(2730700,'2023-11-02',5,202310,12,0,7543.04),(2730800,'2023-11-02',1,202310,12,0,10464.14),(2730800,'2023-11-02',2,202310,12,0,4387.68),(2730800,'2023-11-02',4,202310,12,0,17440.00),(2730800,'2023-11-02',5,202310,12,0,7543.04),(2730900,'2023-11-02',1,202310,12,0,10464.14),(2730900,'2023-11-02',2,202310,12,0,4387.68),(2730900,'2023-11-02',4,202310,12,0,17440.00),(2730900,'2023-11-02',5,202310,12,0,7543.04),(2731000,'2023-11-02',1,202310,12,0,10464.14),(2731000,'2023-11-02',2,202310,12,0,4387.68),(2731000,'2023-11-02',4,202310,12,0,17440.00),(2731000,'2023-11-02',5,202310,12,0,7543.04),(2731100,'2023-11-02',1,202310,12,0,10464.14),(2731100,'2023-11-02',2,202310,12,0,4387.68),(2731100,'2023-11-02',4,202310,12,0,17440.00),(2731100,'2023-11-02',5,202310,12,0,7543.04),(2731100,'2023-11-07',49,202310,2,181643,427506.02),(2731200,'2023-11-02',1,202310,12,0,10464.14),(2731200,'2023-11-02',2,202310,12,0,4387.68),(2731200,'2023-11-02',4,202310,12,0,17440.00),(2731200,'2023-11-02',5,202310,12,0,7543.04),(2731300,'2023-11-02',1,202310,12,0,10464.14),(2731300,'2023-11-02',2,202310,12,0,4387.68),(2731300,'2023-11-02',4,202310,12,0,17440.00),(2731300,'2023-11-02',5,202310,12,0,7543.04),(2731400,'2023-11-02',1,202310,12,0,10464.14),(2731400,'2023-11-02',2,202310,12,0,4387.68),(2731400,'2023-11-02',4,202310,12,0,17440.00),(2731400,'2023-11-02',5,202310,12,0,7543.04),(2731500,'2023-11-02',1,202310,12,0,10464.14),(2731500,'2023-11-02',2,202310,12,0,4387.68),(2731500,'2023-11-02',4,202310,12,0,17440.00),(2731500,'2023-11-02',5,202310,12,0,7543.04),(2731600,'2023-11-02',1,202310,12,0,10464.14),(2731600,'2023-11-02',2,202310,12,0,4387.68),(2731600,'2023-11-02',4,202310,12,0,17440.00),(2731600,'2023-11-02',5,202310,12,0,7543.04),(2731700,'2023-11-02',1,202310,12,0,10464.14),(2731700,'2023-11-02',2,202310,12,0,4387.68),(2731700,'2023-11-02',4,202310,12,0,17440.00),(2731700,'2023-11-02',5,202310,12,0,7543.04),(2731800,'2023-11-02',1,202310,12,0,10464.14),(2731800,'2023-11-02',2,202310,12,0,4387.68),(2731800,'2023-11-02',4,202310,12,0,17440.00),(2731800,'2023-11-02',5,202310,12,0,7543.04),(2731900,'2023-11-02',1,202310,12,0,10464.14),(2731900,'2023-11-02',2,202310,12,0,4387.68),(2731900,'2023-11-02',4,202310,12,0,17440.00),(2731900,'2023-11-02',5,202310,12,0,7543.04),(2732000,'2023-11-02',1,202310,12,0,10464.14),(2732000,'2023-11-02',2,202310,12,0,4387.68),(2732000,'2023-11-02',4,202310,12,0,17440.00),(2732000,'2023-11-02',5,202310,12,0,7543.04),(2732100,'2023-11-02',1,202310,12,0,10464.14),(2732100,'2023-11-02',2,202310,12,0,4387.68),(2732100,'2023-11-02',4,202310,12,0,17440.00),(2732100,'2023-11-02',5,202310,12,0,7543.04),(2732200,'2023-11-02',1,202310,12,0,10464.14),(2732200,'2023-11-02',2,202310,12,0,4387.68),(2732200,'2023-11-02',4,202310,12,0,17440.00),(2732200,'2023-11-02',5,202310,12,0,7543.04),(2732300,'2023-11-02',1,202310,12,0,10464.14),(2732300,'2023-11-02',2,202310,12,0,4387.68),(2732300,'2023-11-02',4,202310,12,0,17440.00),(2732300,'2023-11-02',5,202310,12,0,7543.04),(2732400,'2023-11-02',1,202310,12,0,10464.14),(2732400,'2023-11-02',2,202310,12,0,4387.68),(2732400,'2023-11-02',4,202310,12,0,17440.00),(2732400,'2023-11-02',5,202310,12,0,7543.04),(2732500,'2023-11-02',1,202310,12,0,10464.14),(2732500,'2023-11-02',2,202310,12,0,4387.68),(2732500,'2023-11-02',4,202310,12,0,17440.00),(2732500,'2023-11-02',5,202310,12,0,7543.04),(2732600,'2023-11-02',1,202310,12,0,10464.14),(2732600,'2023-11-02',2,202310,12,0,4387.68),(2732600,'2023-11-02',4,202310,12,0,17440.00),(2732600,'2023-11-02',5,202310,12,0,7543.04),(2732700,'2023-11-02',1,202310,12,0,10464.14),(2732700,'2023-11-02',2,202310,12,0,4387.68),(2732700,'2023-11-02',4,202310,12,0,17440.00),(2732700,'2023-11-02',5,202310,12,0,7543.04),(2732800,'2023-11-02',1,202310,12,0,10464.14),(2732800,'2023-11-02',2,202310,12,0,4387.68),(2732800,'2023-11-02',4,202310,12,0,17440.00),(2732800,'2023-11-02',5,202310,12,0,7543.04),(2732900,'2023-11-02',1,202310,12,0,10464.14),(2732900,'2023-11-02',2,202310,12,0,4387.68),(2732900,'2023-11-02',4,202310,12,0,17440.00),(2732900,'2023-11-02',5,202310,12,0,7543.04),(2733000,'2023-11-02',1,202310,12,0,10464.14),(2733000,'2023-11-02',2,202310,12,0,4387.68),(2733000,'2023-11-02',4,202310,12,0,17440.00),(2733000,'2023-11-02',5,202310,12,0,7543.04),(2733100,'2023-11-02',1,202310,12,0,10464.14),(2733100,'2023-11-02',2,202310,12,0,4387.68),(2733100,'2023-11-02',4,202310,12,0,17440.00),(2733100,'2023-11-02',5,202310,12,0,7543.04),(2733200,'2023-11-02',1,202310,12,0,10464.14),(2733200,'2023-11-02',2,202310,12,0,4387.68),(2733200,'2023-11-02',4,202310,12,0,17440.00),(2733200,'2023-11-02',5,202310,12,0,7543.04),(2733300,'2023-11-02',1,202310,12,0,10464.14),(2733300,'2023-11-02',2,202310,12,0,4387.68),(2733300,'2023-11-02',4,202310,12,0,17440.00),(2733300,'2023-11-02',5,202310,12,0,7543.04),(2733400,'2023-11-02',1,202310,12,0,10464.14),(2733400,'2023-11-02',2,202310,12,0,4387.68),(2733400,'2023-11-02',4,202310,12,0,17440.00),(2733400,'2023-11-02',5,202310,12,0,7543.04),(2733500,'2023-11-02',1,202310,12,0,10464.14),(2733500,'2023-11-02',2,202310,12,0,4387.68),(2733500,'2023-11-02',4,202310,12,0,17440.00),(2733500,'2023-11-02',5,202310,12,0,7543.04),(2733600,'2023-11-02',1,202310,12,0,10464.14),(2733600,'2023-11-02',2,202310,12,0,4387.68),(2733600,'2023-11-02',4,202310,12,0,17440.00),(2733600,'2023-11-02',5,202310,12,0,7543.04),(2733700,'2023-11-02',1,202310,12,0,10464.14),(2733700,'2023-11-02',2,202310,12,0,4387.68),(2733700,'2023-11-02',4,202310,12,0,17440.00),(2733700,'2023-11-02',5,202310,12,0,7543.04),(2733800,'2023-11-02',1,202310,12,0,10464.14),(2733800,'2023-11-02',2,202310,12,0,4387.68),(2733800,'2023-11-02',4,202310,12,0,17440.00),(2733800,'2023-11-02',5,202310,12,0,7543.04),(2733900,'2023-11-02',1,202310,12,0,10464.14),(2733900,'2023-11-02',2,202310,12,0,4387.68),(2733900,'2023-11-02',4,202310,12,0,17440.00),(2733900,'2023-11-02',5,202310,12,0,7543.04),(2734000,'2023-11-02',1,202310,12,0,10464.14),(2734000,'2023-11-02',2,202310,12,0,4387.68),(2734000,'2023-11-02',4,202310,12,0,17440.00),(2734000,'2023-11-02',5,202310,12,0,7543.04),(2734100,'2023-11-02',1,202310,12,0,10464.14),(2734100,'2023-11-02',2,202310,12,0,4387.68),(2734100,'2023-11-02',4,202310,12,0,17440.00),(2734100,'2023-11-02',5,202310,12,0,7543.04),(2734200,'2023-11-02',1,202310,12,0,10464.14),(2734200,'2023-11-02',2,202310,12,0,4387.68),(2734200,'2023-11-02',4,202310,12,0,17440.00),(2734200,'2023-11-02',5,202310,12,0,7543.04),(2734300,'2023-11-02',1,202310,12,0,10464.14),(2734300,'2023-11-02',2,202310,12,0,4387.68),(2734300,'2023-11-02',4,202310,12,0,17440.00),(2734300,'2023-11-02',5,202310,12,0,7543.04),(2734400,'2023-11-02',1,202310,12,0,10464.14),(2734400,'2023-11-02',2,202310,12,0,4387.68),(2734400,'2023-11-02',4,202310,12,0,17440.00),(2734400,'2023-11-02',5,202310,12,0,7543.04),(2734500,'2023-11-02',1,202310,12,0,10464.14),(2734500,'2023-11-02',2,202310,12,0,4387.68),(2734500,'2023-11-02',4,202310,12,0,17440.00),(2734500,'2023-11-02',5,202310,12,0,7543.04),(2734600,'2023-11-02',1,202310,12,0,10464.14),(2734600,'2023-11-02',2,202310,12,0,4387.68),(2734600,'2023-11-02',4,202310,12,0,17440.00),(2734600,'2023-11-02',5,202310,12,0,7543.04),(2734700,'2023-11-02',1,202310,12,0,10464.14),(2734700,'2023-11-02',2,202310,12,0,4387.68),(2734700,'2023-11-02',4,202310,12,0,17440.00),(2734700,'2023-11-02',5,202310,12,0,7543.04),(2734800,'2023-11-02',1,202310,12,0,10464.14),(2734800,'2023-11-02',2,202310,12,0,4387.68),(2734800,'2023-11-02',4,202310,12,0,17440.00),(2734800,'2023-11-02',5,202310,12,0,7543.04),(2734900,'2023-11-02',1,202310,12,0,10464.14),(2734900,'2023-11-02',2,202310,12,0,4387.68),(2734900,'2023-11-02',4,202310,12,0,17440.00),(2734900,'2023-11-02',5,202310,12,0,7543.04),(2735000,'2023-11-02',1,202310,12,0,10464.14),(2735000,'2023-11-02',2,202310,12,0,4387.68),(2735000,'2023-11-02',4,202310,12,0,17440.00),(2735000,'2023-11-02',5,202310,12,0,7543.04),(2735100,'2023-11-02',1,202310,12,0,10464.14),(2735100,'2023-11-02',2,202310,12,0,4387.68),(2735100,'2023-11-02',4,202310,12,0,17440.00),(2735100,'2023-11-02',5,202310,12,0,7543.04),(2735200,'2023-11-02',1,202310,12,0,10464.14),(2735200,'2023-11-02',2,202310,12,0,4387.68),(2735200,'2023-11-02',4,202310,12,0,17440.00),(2735200,'2023-11-02',5,202310,12,0,7543.04),(2735300,'2023-11-02',1,202310,12,0,10464.14),(2735300,'2023-11-02',2,202310,12,0,4387.68),(2735300,'2023-11-02',4,202310,12,0,17440.00),(2735300,'2023-11-02',5,202310,12,0,7543.04),(2735400,'2023-11-02',1,202310,12,0,10464.14),(2735400,'2023-11-02',2,202310,12,0,4387.68),(2735400,'2023-11-02',4,202310,12,0,17440.00),(2735400,'2023-11-02',5,202310,12,0,7543.04),(2735500,'2023-11-02',1,202310,12,0,10464.14),(2735500,'2023-11-02',2,202310,12,0,4387.68),(2735500,'2023-11-02',4,202310,12,0,17440.00),(2735500,'2023-11-02',5,202310,12,0,7543.04),(2735600,'2023-11-02',1,202310,12,0,10464.14),(2735600,'2023-11-02',2,202310,12,0,4387.68),(2735600,'2023-11-02',4,202310,12,0,17440.00),(2735600,'2023-11-02',5,202310,12,0,7543.04),(2735700,'2023-11-02',1,202310,12,0,10464.14),(2735700,'2023-11-02',2,202310,12,0,4387.68),(2735700,'2023-11-02',4,202310,12,0,17440.00),(2735700,'2023-11-02',5,202310,12,0,7543.04),(2735800,'2023-11-02',1,202310,12,0,10464.14),(2735800,'2023-11-02',2,202310,12,0,4387.68),(2735800,'2023-11-02',4,202310,12,0,17440.00),(2735800,'2023-11-02',5,202310,12,0,7543.04),(2735900,'2023-11-02',1,202310,12,0,10464.14),(2735900,'2023-11-02',2,202310,12,0,4387.68),(2735900,'2023-11-02',4,202310,12,0,17440.00),(2735900,'2023-11-02',5,202310,12,0,7543.04),(2736000,'2023-11-02',1,202310,12,0,10464.14),(2736000,'2023-11-02',2,202310,12,0,4387.68),(2736000,'2023-11-02',4,202310,12,0,17440.00),(2736000,'2023-11-02',5,202310,12,0,7543.04),(2736100,'2023-11-02',1,202310,12,0,10464.14),(2736100,'2023-11-02',2,202310,12,0,4387.68),(2736100,'2023-11-02',4,202310,12,0,17440.00),(2736100,'2023-11-02',5,202310,12,0,7543.04),(2736200,'2023-11-02',1,202310,12,0,10464.14),(2736200,'2023-11-02',2,202310,12,0,4387.68),(2736200,'2023-11-02',4,202310,12,0,17440.00),(2736200,'2023-11-02',5,202310,12,0,7543.04),(2736300,'2023-11-02',1,202310,12,0,10464.14),(2736300,'2023-11-02',2,202310,12,0,4387.68),(2736300,'2023-11-02',4,202310,12,0,17440.00),(2736300,'2023-11-02',5,202310,12,0,7543.04),(2736400,'2023-11-02',1,202310,12,0,10464.14),(2736400,'2023-11-02',2,202310,12,0,4387.68),(2736400,'2023-11-02',4,202310,12,0,17440.00),(2736400,'2023-11-02',5,202310,12,0,7543.04),(2736500,'2023-11-02',1,202310,12,0,10464.14),(2736500,'2023-11-02',2,202310,12,0,4387.68),(2736500,'2023-11-02',4,202310,12,0,17440.00),(2736500,'2023-11-02',5,202310,12,0,7543.04),(2736600,'2023-11-02',1,202310,12,0,10464.14),(2736600,'2023-11-02',2,202310,12,0,4387.68),(2736600,'2023-11-02',4,202310,12,0,17440.00),(2736600,'2023-11-02',5,202310,12,0,7543.04),(2736700,'2023-11-02',1,202310,12,0,10464.14),(2736700,'2023-11-02',2,202310,12,0,4387.68),(2736700,'2023-11-02',4,202310,12,0,17440.00),(2736700,'2023-11-02',5,202310,12,0,7543.04),(2736800,'2023-11-02',1,202310,12,0,10464.14),(2736800,'2023-11-02',2,202310,12,0,4387.68),(2736800,'2023-11-02',4,202310,12,0,17440.00),(2736800,'2023-11-02',5,202310,12,0,7543.04),(2736900,'2023-11-02',1,202310,12,0,10464.14),(2736900,'2023-11-02',2,202310,12,0,4387.68),(2736900,'2023-11-02',4,202310,12,0,17440.00),(2736900,'2023-11-02',5,202310,12,0,7543.04),(2737000,'2023-11-02',1,202310,12,0,10464.14),(2737000,'2023-11-02',2,202310,12,0,4387.68),(2737000,'2023-11-02',4,202310,12,0,17440.00),(2737000,'2023-11-02',5,202310,12,0,7543.04),(2737100,'2023-11-02',1,202310,12,0,10464.14),(2737100,'2023-11-02',2,202310,12,0,4387.68),(2737100,'2023-11-02',4,202310,12,0,17440.00),(2737100,'2023-11-02',5,202310,12,0,7543.04),(2737200,'2023-11-02',1,202310,12,0,10464.14),(2737200,'2023-11-02',2,202310,12,0,4387.68),(2737200,'2023-11-02',4,202310,12,0,17440.00),(2737200,'2023-11-02',5,202310,12,0,7543.04),(2737300,'2023-11-02',1,202310,12,0,10464.14),(2737300,'2023-11-02',2,202310,12,0,4387.68),(2737300,'2023-11-02',4,202310,12,0,17440.00),(2737300,'2023-11-02',5,202310,12,0,7543.04),(2737400,'2023-11-02',1,202310,12,0,10464.14),(2737400,'2023-11-02',2,202310,12,0,4387.68),(2737400,'2023-11-02',4,202310,12,0,17440.00),(2737400,'2023-11-02',5,202310,12,0,7543.04),(2737500,'2023-11-02',1,202310,12,0,10464.14),(2737500,'2023-11-02',2,202310,12,0,4387.68),(2737500,'2023-11-02',4,202310,12,0,17440.00),(2737500,'2023-11-02',5,202310,12,0,7543.04),(2737600,'2023-11-02',1,202310,12,0,10464.14),(2737600,'2023-11-02',2,202310,12,0,4387.68),(2737600,'2023-11-02',4,202310,12,0,17440.00),(2737600,'2023-11-02',5,202310,12,0,7543.04),(2737700,'2023-11-02',1,202310,12,0,10464.14),(2737700,'2023-11-02',2,202310,12,0,4387.68),(2737700,'2023-11-02',4,202310,12,0,17440.00),(2737700,'2023-11-02',5,202310,12,0,7543.04),(2737800,'2023-11-02',1,202310,12,0,10464.14),(2737800,'2023-11-02',2,202310,12,0,4387.68),(2737800,'2023-11-02',4,202310,12,0,17440.00),(2737800,'2023-11-02',5,202310,12,0,7543.04),(2737900,'2023-11-02',1,202310,12,0,10464.14),(2737900,'2023-11-02',2,202310,12,0,4387.68),(2737900,'2023-11-02',4,202310,12,0,17440.00),(2737900,'2023-11-02',5,202310,12,0,7543.04),(2738000,'2023-11-02',1,202310,12,0,10464.14),(2738000,'2023-11-02',2,202310,12,0,4387.68),(2738000,'2023-11-02',4,202310,12,0,17440.00),(2738000,'2023-11-02',5,202310,12,0,7543.04),(2738100,'2023-11-02',1,202310,12,0,10464.14),(2738100,'2023-11-02',2,202310,12,0,4387.68),(2738100,'2023-11-02',4,202310,12,0,17440.00),(2738100,'2023-11-02',5,202310,12,0,7543.04),(2738200,'2023-11-02',1,202310,12,0,10464.14),(2738200,'2023-11-02',2,202310,12,0,4387.68),(2738200,'2023-11-02',4,202310,12,0,17440.00),(2738200,'2023-11-02',5,202310,12,0,7543.04),(2738300,'2023-11-02',1,202310,12,0,10464.14),(2738300,'2023-11-02',2,202310,12,0,4387.68),(2738300,'2023-11-02',4,202310,12,0,17440.00),(2738300,'2023-11-02',5,202310,12,0,7543.04),(2738400,'2023-11-02',1,202310,12,0,10464.14),(2738400,'2023-11-02',2,202310,12,0,4387.68),(2738400,'2023-11-02',4,202310,12,0,17440.00),(2738400,'2023-11-02',5,202310,12,0,7543.04),(2738500,'2023-11-02',1,202310,12,0,10464.14),(2738500,'2023-11-02',2,202310,12,0,4387.68),(2738500,'2023-11-02',4,202310,12,0,17440.00),(2738500,'2023-11-02',5,202310,12,0,7543.04),(2738600,'2023-11-02',1,202310,12,0,10464.14),(2738600,'2023-11-02',2,202310,12,0,4387.68),(2738600,'2023-11-02',4,202310,12,0,17440.00),(2738600,'2023-11-02',5,202310,12,0,7543.04),(2738700,'2023-11-02',1,202310,12,0,10464.14),(2738700,'2023-11-02',2,202310,12,0,4387.68),(2738700,'2023-11-02',4,202310,12,0,17440.00),(2738700,'2023-11-02',5,202310,12,0,7543.04),(2738800,'2023-11-02',1,202310,12,0,10464.14),(2738800,'2023-11-02',2,202310,12,0,4387.68),(2738800,'2023-11-02',4,202310,12,0,17440.00),(2738800,'2023-11-02',5,202310,12,0,7543.04),(2738900,'2023-11-02',1,202310,12,0,10464.14),(2738900,'2023-11-02',2,202310,12,0,4387.68),(2738900,'2023-11-02',4,202310,12,0,17440.00),(2738900,'2023-11-02',5,202310,12,0,7543.04),(2739000,'2023-11-02',1,202310,12,0,10464.14),(2739000,'2023-11-02',2,202310,12,0,4387.68),(2739000,'2023-11-02',4,202310,12,0,17440.00),(2739000,'2023-11-02',5,202310,12,0,7543.04),(2739100,'2023-11-02',1,202310,12,0,10464.14),(2739100,'2023-11-02',2,202310,12,0,4387.68),(2739100,'2023-11-02',4,202310,12,0,17440.00),(2739100,'2023-11-02',5,202310,12,0,7543.04),(2739200,'2023-11-02',1,202310,12,0,10464.14),(2739200,'2023-11-02',2,202310,12,0,4387.68),(2739200,'2023-11-02',4,202310,12,0,17440.00),(2739200,'2023-11-02',5,202310,12,0,7543.04),(2739300,'2023-11-02',1,202310,12,0,10464.14),(2739300,'2023-11-02',2,202310,12,0,4387.68),(2739300,'2023-11-02',4,202310,12,0,17440.00),(2739300,'2023-11-02',5,202310,12,0,7543.04),(2739400,'2023-11-02',1,202310,12,0,10464.14),(2739400,'2023-11-02',2,202310,12,0,4387.68),(2739400,'2023-11-02',4,202310,12,0,17440.00),(2739400,'2023-11-02',5,202310,12,0,7543.04),(2739500,'2023-11-02',1,202310,12,0,10464.14),(2739500,'2023-11-02',2,202310,12,0,4387.68),(2739500,'2023-11-02',4,202310,12,0,17440.00),(2739500,'2023-11-02',5,202310,12,0,7543.04),(2739600,'2023-11-02',1,202310,12,0,10464.14),(2739600,'2023-11-02',2,202310,12,0,4387.68),(2739600,'2023-11-02',4,202310,12,0,17440.00),(2739600,'2023-11-02',5,202310,12,0,7543.04),(2739700,'2023-11-02',1,202310,12,0,10464.14),(2739700,'2023-11-02',2,202310,12,0,4387.68),(2739700,'2023-11-02',4,202310,12,0,17440.00),(2739700,'2023-11-02',5,202310,12,0,7543.04),(2739800,'2023-11-02',1,202310,12,0,10464.14),(2739800,'2023-11-02',2,202310,12,0,4387.68),(2739800,'2023-11-02',4,202310,12,0,17440.00),(2739800,'2023-11-02',5,202310,12,0,7543.04),(2739900,'2023-11-02',1,202310,12,0,10464.14),(2739900,'2023-11-02',2,202310,12,0,4387.68),(2739900,'2023-11-02',4,202310,12,0,17440.00),(2739900,'2023-11-02',5,202310,12,0,7543.04),(2740000,'2023-11-02',1,202310,12,0,10464.14),(2740000,'2023-11-02',2,202310,12,0,4387.68),(2740000,'2023-11-02',4,202310,12,0,17440.00),(2740000,'2023-11-02',5,202310,12,0,7543.04),(2740100,'2023-11-02',1,202310,12,0,10464.14),(2740100,'2023-11-02',2,202310,12,0,4387.68),(2740100,'2023-11-02',4,202310,12,0,17440.00),(2740100,'2023-11-02',5,202310,12,0,7543.04),(2740200,'2023-11-02',1,202310,12,0,10464.14),(2740200,'2023-11-02',2,202310,12,0,4387.68),(2740200,'2023-11-02',4,202310,12,0,17440.00),(2740200,'2023-11-02',5,202310,12,0,7543.04),(2740300,'2023-11-02',1,202310,12,0,10464.14),(2740300,'2023-11-02',2,202310,12,0,4387.68),(2740300,'2023-11-02',4,202310,12,0,17440.00),(2740300,'2023-11-02',5,202310,12,0,7543.04),(2740400,'2023-11-02',1,202310,12,0,10464.14),(2740400,'2023-11-02',2,202310,12,0,4387.68),(2740400,'2023-11-02',4,202310,12,0,17440.00),(2740400,'2023-11-02',5,202310,12,0,7543.04),(2740500,'2023-11-02',1,202310,12,0,10464.14),(2740500,'2023-11-02',2,202310,12,0,4387.68),(2740500,'2023-11-02',4,202310,12,0,17440.00),(2740500,'2023-11-02',5,202310,12,0,7543.04),(2740600,'2023-11-02',1,202310,12,0,10464.14),(2740600,'2023-11-02',2,202310,12,0,4387.68),(2740600,'2023-11-02',4,202310,12,0,17440.00),(2740600,'2023-11-02',5,202310,12,0,7543.04),(2740700,'2023-11-02',1,202310,12,0,10464.14),(2740700,'2023-11-02',2,202310,12,0,4387.68),(2740700,'2023-11-02',4,202310,12,0,17440.00),(2740700,'2023-11-02',5,202310,12,0,7543.04),(2740800,'2023-11-02',1,202310,12,0,10464.14),(2740800,'2023-11-02',2,202310,12,0,4387.68),(2740800,'2023-11-02',4,202310,12,0,17440.00),(2740800,'2023-11-02',5,202310,12,0,7543.04),(2740900,'2023-11-02',1,202310,12,0,10464.14),(2740900,'2023-11-02',2,202310,12,0,4387.68),(2740900,'2023-11-02',4,202310,12,0,17440.00),(2740900,'2023-11-02',5,202310,12,0,7543.04),(2741000,'2023-11-02',1,202310,12,0,10464.14),(2741000,'2023-11-02',2,202310,12,0,4387.68),(2741000,'2023-11-02',4,202310,12,0,17440.00),(2741000,'2023-11-02',5,202310,12,0,7543.04),(2741100,'2023-11-02',1,202310,12,0,10464.14),(2741100,'2023-11-02',2,202310,12,0,4387.68),(2741100,'2023-11-02',4,202310,12,0,17440.00),(2741100,'2023-11-02',5,202310,12,0,7543.04),(2741200,'2023-11-02',1,202310,12,0,10464.14),(2741200,'2023-11-02',2,202310,12,0,4387.68),(2741200,'2023-11-02',4,202310,12,0,17440.00),(2741200,'2023-11-02',5,202310,12,0,7543.04),(2741300,'2023-11-02',1,202310,12,0,10464.14),(2741300,'2023-11-02',2,202310,12,0,4387.68),(2741300,'2023-11-02',4,202310,12,0,17440.00),(2741300,'2023-11-02',5,202310,12,0,7543.04),(2741400,'2023-11-02',1,202310,12,0,10464.14),(2741400,'2023-11-02',2,202310,12,0,4387.68),(2741400,'2023-11-02',4,202310,12,0,17440.00),(2741400,'2023-11-02',5,202310,12,0,7543.04),(2741500,'2023-11-02',1,202310,12,0,10464.14),(2741500,'2023-11-02',2,202310,12,0,4387.68),(2741500,'2023-11-02',4,202310,12,0,17440.00),(2741500,'2023-11-02',5,202310,12,0,7543.04),(2741600,'2023-11-02',1,202310,12,0,10464.14),(2741600,'2023-11-02',2,202310,12,0,4387.68),(2741600,'2023-11-02',4,202310,12,0,17440.00),(2741600,'2023-11-02',5,202310,12,0,7543.04),(2741700,'2023-11-02',1,202310,12,0,10464.14),(2741700,'2023-11-02',2,202310,12,0,4387.68),(2741700,'2023-11-02',4,202310,12,0,17440.00),(2741700,'2023-11-02',5,202310,12,0,7543.04),(2741800,'2023-11-02',1,202310,12,0,10464.14),(2741800,'2023-11-02',2,202310,12,0,4387.68),(2741800,'2023-11-02',4,202310,12,0,17440.00),(2741800,'2023-11-02',5,202310,12,0,7543.04),(2741900,'2023-11-02',1,202310,12,0,10464.14),(2741900,'2023-11-02',2,202310,12,0,4387.68),(2741900,'2023-11-02',4,202310,12,0,17440.00),(2741900,'2023-11-02',5,202310,12,0,7543.04),(2742000,'2023-11-02',1,202310,12,0,10464.14),(2742000,'2023-11-02',2,202310,12,0,4387.68),(2742000,'2023-11-02',4,202310,12,0,17440.00),(2742000,'2023-11-02',5,202310,12,0,7543.04),(2742100,'2023-11-02',1,202310,12,0,10464.14),(2742100,'2023-11-02',2,202310,12,0,4387.68),(2742100,'2023-11-02',4,202310,12,0,17440.00),(2742100,'2023-11-02',5,202310,12,0,7543.04),(2742200,'2023-11-02',1,202310,12,0,10464.14),(2742200,'2023-11-02',2,202310,12,0,4387.68),(2742200,'2023-11-02',4,202310,12,0,17440.00),(2742200,'2023-11-02',5,202310,12,0,7543.04),(2742300,'2023-11-02',1,202310,12,0,10464.14),(2742300,'2023-11-02',2,202310,12,0,4387.68),(2742300,'2023-11-02',4,202310,12,0,17440.00),(2742300,'2023-11-02',5,202310,12,0,7543.04),(2742400,'2023-11-02',1,202310,12,0,10464.14),(2742400,'2023-11-02',2,202310,12,0,4387.68),(2742400,'2023-11-02',4,202310,12,0,17440.00),(2742400,'2023-11-02',5,202310,12,0,7543.04),(2742500,'2023-11-02',1,202310,12,0,10464.14),(2742500,'2023-11-02',2,202310,12,0,4387.68),(2742500,'2023-11-02',4,202310,12,0,17440.00),(2742500,'2023-11-02',5,202310,12,0,7543.04),(2742600,'2023-11-02',1,202310,12,0,10464.14),(2742600,'2023-11-02',2,202310,12,0,4387.68),(2742600,'2023-11-02',4,202310,12,0,17440.00),(2742600,'2023-11-02',5,202310,12,0,7543.04),(2742700,'2023-11-02',1,202310,12,0,10464.14),(2742700,'2023-11-02',2,202310,12,0,4387.68),(2742700,'2023-11-02',4,202310,12,0,17440.00),(2742700,'2023-11-02',5,202310,12,0,7543.04),(2742800,'2023-11-02',1,202310,12,0,10464.14),(2742800,'2023-11-02',2,202310,12,0,4387.68),(2742800,'2023-11-02',4,202310,12,0,17440.00),(2742800,'2023-11-02',5,202310,12,0,7543.04),(2742900,'2023-11-02',1,202310,12,0,10464.14),(2742900,'2023-11-02',2,202310,12,0,4387.68),(2742900,'2023-11-02',4,202310,12,0,17440.00),(2742900,'2023-11-02',5,202310,12,0,7543.04),(2743000,'2023-11-02',1,202310,12,0,10464.14),(2743000,'2023-11-02',2,202310,12,0,4387.68),(2743000,'2023-11-02',4,202310,12,0,17440.00),(2743000,'2023-11-02',5,202310,12,0,7543.04),(2743100,'2023-11-02',1,202310,12,0,10464.14),(2743100,'2023-11-02',2,202310,12,0,4387.68),(2743100,'2023-11-02',4,202310,12,0,17440.00),(2743100,'2023-11-02',5,202310,12,0,7543.04),(2743200,'2023-11-02',1,202310,12,0,10464.14),(2743200,'2023-11-02',2,202310,12,0,4387.68),(2743200,'2023-11-02',4,202310,12,0,17440.00),(2743200,'2023-11-02',5,202310,12,0,7543.04),(2743300,'2023-11-02',1,202310,12,0,10464.14),(2743300,'2023-11-02',2,202310,12,0,4387.68),(2743300,'2023-11-02',4,202310,12,0,17440.00),(2743300,'2023-11-02',5,202310,12,0,7543.04),(2743400,'2023-11-02',1,202310,12,0,10464.14),(2743400,'2023-11-02',2,202310,12,0,4387.68),(2743400,'2023-11-02',4,202310,12,0,17440.00),(2743400,'2023-11-02',5,202310,12,0,7543.04),(2743500,'2023-11-02',1,202310,12,0,10464.14),(2743500,'2023-11-02',2,202310,12,0,4387.68),(2743500,'2023-11-02',4,202310,12,0,17440.00),(2743500,'2023-11-02',5,202310,12,0,7543.04),(2743600,'2023-11-02',1,202310,12,0,10464.14),(2743600,'2023-11-02',2,202310,12,0,4387.68),(2743600,'2023-11-02',4,202310,12,0,17440.00),(2743600,'2023-11-02',5,202310,12,0,7543.04),(2743700,'2023-11-02',1,202310,12,0,10464.14),(2743700,'2023-11-02',2,202310,12,0,4387.68),(2743700,'2023-11-02',4,202310,12,0,17440.00),(2743700,'2023-11-02',5,202310,12,0,7543.04),(2743800,'2023-11-02',1,202310,12,0,10464.14),(2743800,'2023-11-02',2,202310,12,0,4387.68),(2743800,'2023-11-02',4,202310,12,0,17440.00),(2743800,'2023-11-02',5,202310,12,0,7543.04),(2743900,'2023-11-02',1,202310,12,0,10464.14),(2743900,'2023-11-02',2,202310,12,0,4387.68),(2743900,'2023-11-02',4,202310,12,0,17440.00),(2743900,'2023-11-02',5,202310,12,0,7543.04),(2744000,'2023-11-02',1,202310,12,0,10464.14),(2744000,'2023-11-02',2,202310,12,0,4387.68),(2744000,'2023-11-02',4,202310,12,0,17440.00),(2744000,'2023-11-02',5,202310,12,0,7543.04),(2744100,'2023-11-02',1,202310,12,0,10464.14),(2744100,'2023-11-02',2,202310,12,0,4387.68),(2744100,'2023-11-02',4,202310,12,0,17440.00),(2744100,'2023-11-02',5,202310,12,0,7543.04),(2744200,'2023-11-02',1,202310,12,0,10464.14),(2744200,'2023-11-02',2,202310,12,0,4387.68),(2744200,'2023-11-02',4,202310,12,0,17440.00),(2744200,'2023-11-02',5,202310,12,0,7543.04),(2744300,'2023-11-02',1,202310,12,0,10464.14),(2744300,'2023-11-02',2,202310,12,0,4387.68),(2744300,'2023-11-02',4,202310,12,0,17440.00),(2744300,'2023-11-02',5,202310,12,0,7543.04),(2744400,'2023-11-02',1,202310,12,0,10464.14),(2744400,'2023-11-02',2,202310,12,0,4387.68),(2744400,'2023-11-02',4,202310,12,0,17440.00),(2744400,'2023-11-02',5,202310,12,0,7543.04),(2744500,'2023-11-02',1,202310,12,0,10464.14),(2744500,'2023-11-02',2,202310,12,0,4387.68),(2744500,'2023-11-02',4,202310,12,0,17440.00),(2744500,'2023-11-02',5,202310,12,0,7543.04),(2744600,'2023-11-02',1,202310,12,0,10464.14),(2744600,'2023-11-02',2,202310,12,0,4387.68),(2744600,'2023-11-02',4,202310,12,0,17440.00),(2744600,'2023-11-02',5,202310,12,0,7543.04),(2744700,'2023-11-02',1,202310,12,0,10464.14),(2744700,'2023-11-02',2,202310,12,0,4387.68),(2744700,'2023-11-02',4,202310,12,0,17440.00),(2744700,'2023-11-02',5,202310,12,0,7543.04),(2744800,'2023-11-02',1,202310,12,0,10464.14),(2744800,'2023-11-02',2,202310,12,0,4387.68),(2744800,'2023-11-02',4,202310,12,0,17440.00),(2744800,'2023-11-02',5,202310,12,0,7543.04),(2744900,'2023-11-02',1,202310,12,0,10464.14),(2744900,'2023-11-02',2,202310,12,0,4387.68),(2744900,'2023-11-02',4,202310,12,0,17440.00),(2744900,'2023-11-02',5,202310,12,0,7543.04),(2745000,'2023-11-02',1,202310,12,0,10464.14),(2745000,'2023-11-02',2,202310,12,0,4387.68),(2745000,'2023-11-02',4,202310,12,0,17440.00),(2745000,'2023-11-02',5,202310,12,0,7543.04),(2745100,'2023-11-02',1,202310,12,0,10464.14),(2745100,'2023-11-02',2,202310,12,0,4387.68),(2745100,'2023-11-02',4,202310,12,0,17440.00),(2745100,'2023-11-02',5,202310,12,0,7543.04),(2745200,'2023-11-02',1,202310,12,0,10464.14),(2745200,'2023-11-02',2,202310,12,0,4387.68),(2745200,'2023-11-02',4,202310,12,0,17440.00),(2745200,'2023-11-02',5,202310,12,0,7543.04),(2745300,'2023-11-02',1,202310,12,0,10464.14),(2745300,'2023-11-02',2,202310,12,0,4387.68),(2745300,'2023-11-02',4,202310,12,0,17440.00),(2745300,'2023-11-02',5,202310,12,0,7543.04),(2745400,'2023-11-02',1,202310,12,0,10464.14),(2745400,'2023-11-02',2,202310,12,0,4387.68),(2745400,'2023-11-02',4,202310,12,0,17440.00),(2745400,'2023-11-02',5,202310,12,0,7543.04),(2745500,'2023-11-02',1,202310,12,0,10464.14),(2745500,'2023-11-02',2,202310,12,0,4387.68),(2745500,'2023-11-02',4,202310,12,0,17440.00),(2745500,'2023-11-02',5,202310,12,0,7543.04),(2745600,'2023-11-02',1,202310,12,0,10464.14),(2745600,'2023-11-02',2,202310,12,0,4387.68),(2745600,'2023-11-02',4,202310,12,0,17440.00),(2745600,'2023-11-02',5,202310,12,0,7543.04),(2745700,'2023-11-02',1,202310,12,0,10464.14),(2745700,'2023-11-02',2,202310,12,0,4387.68),(2745700,'2023-11-02',4,202310,12,0,17440.00),(2745700,'2023-11-02',5,202310,12,0,7543.04),(2745800,'2023-11-02',1,202310,12,0,10464.14),(2745800,'2023-11-02',2,202310,12,0,4387.68),(2745800,'2023-11-02',4,202310,12,0,17440.00),(2745800,'2023-11-02',5,202310,12,0,7543.04),(2745900,'2023-11-02',1,202310,12,0,10464.14),(2745900,'2023-11-02',2,202310,12,0,4387.68),(2745900,'2023-11-02',4,202310,12,0,17440.00),(2745900,'2023-11-02',5,202310,12,0,7543.04),(2746000,'2023-11-02',1,202310,12,0,10464.14),(2746000,'2023-11-02',2,202310,12,0,4387.68),(2746000,'2023-11-02',4,202310,12,0,17440.00),(2746000,'2023-11-02',5,202310,12,0,7543.04),(2746100,'2023-11-02',1,202310,12,0,10464.14),(2746100,'2023-11-02',2,202310,12,0,4387.68),(2746100,'2023-11-02',4,202310,12,0,17440.00),(2746100,'2023-11-02',5,202310,12,0,7543.04),(2746200,'2023-11-02',1,202310,12,0,10464.14),(2746200,'2023-11-02',2,202310,12,0,4387.68),(2746200,'2023-11-02',4,202310,12,0,17440.00),(2746200,'2023-11-02',5,202310,12,0,7543.04),(2746300,'2023-11-02',1,202310,12,0,10464.14),(2746300,'2023-11-02',2,202310,12,0,4387.68),(2746300,'2023-11-02',4,202310,12,0,17440.00),(2746300,'2023-11-02',5,202310,12,0,7543.04),(2746400,'2023-11-02',1,202310,12,0,10464.14),(2746400,'2023-11-02',2,202310,12,0,4387.68),(2746400,'2023-11-02',4,202310,12,0,17440.00),(2746400,'2023-11-02',5,202310,12,0,7543.04),(2746500,'2023-11-02',1,202310,12,0,10464.14),(2746500,'2023-11-02',2,202310,12,0,4387.68),(2746500,'2023-11-02',4,202310,12,0,17440.00),(2746500,'2023-11-02',5,202310,12,0,7543.04),(2746600,'2023-11-02',1,202310,12,0,10464.14),(2746600,'2023-11-02',2,202310,12,0,4387.68),(2746600,'2023-11-02',4,202310,12,0,17440.00),(2746600,'2023-11-02',5,202310,12,0,7543.04),(2746700,'2023-11-02',1,202310,12,0,10464.14),(2746700,'2023-11-02',2,202310,12,0,4387.68),(2746700,'2023-11-02',4,202310,12,0,17440.00),(2746700,'2023-11-02',5,202310,12,0,7543.04),(2746800,'2023-11-02',1,202310,12,0,10464.14),(2746800,'2023-11-02',2,202310,12,0,4387.68),(2746800,'2023-11-02',4,202310,12,0,17440.00),(2746800,'2023-11-02',5,202310,12,0,7543.04),(2746900,'2023-11-02',1,202310,12,0,10464.14),(2746900,'2023-11-02',2,202310,12,0,4387.68),(2746900,'2023-11-02',4,202310,12,0,17440.00),(2746900,'2023-11-02',5,202310,12,0,7543.04),(2747000,'2023-11-02',1,202310,12,0,10464.14),(2747000,'2023-11-02',2,202310,12,0,4387.68),(2747000,'2023-11-02',4,202310,12,0,17440.00),(2747000,'2023-11-02',5,202310,12,0,7543.04),(2747100,'2023-11-02',1,202310,12,0,10464.14),(2747100,'2023-11-02',2,202310,12,0,4387.68),(2747100,'2023-11-02',4,202310,12,0,17440.00),(2747100,'2023-11-02',5,202310,12,0,7543.04),(2747200,'2023-11-02',1,202310,12,0,10464.14),(2747200,'2023-11-02',2,202310,12,0,4387.68),(2747200,'2023-11-02',4,202310,12,0,17440.00),(2747200,'2023-11-02',5,202310,12,0,7543.04),(2747300,'2023-11-02',1,202310,12,0,10464.14),(2747300,'2023-11-02',2,202310,12,0,4387.68),(2747300,'2023-11-02',4,202310,12,0,17440.00),(2747300,'2023-11-02',5,202310,12,0,7543.04),(2747400,'2023-11-02',1,202310,12,0,10464.14),(2747400,'2023-11-02',2,202310,12,0,4387.68),(2747400,'2023-11-02',4,202310,12,0,17440.00),(2747400,'2023-11-02',5,202310,12,0,7543.04),(2747500,'2023-11-02',1,202310,12,0,10464.14),(2747500,'2023-11-02',2,202310,12,0,4387.68),(2747500,'2023-11-02',4,202310,12,0,17440.00),(2747500,'2023-11-02',5,202310,12,0,7543.04),(2747600,'2023-11-02',1,202310,12,0,10464.14),(2747600,'2023-11-02',2,202310,12,0,4387.68),(2747600,'2023-11-02',4,202310,12,0,17440.00),(2747600,'2023-11-02',5,202310,12,0,7543.04),(2747700,'2023-11-02',1,202310,12,0,10464.14),(2747700,'2023-11-02',2,202310,12,0,4387.68),(2747700,'2023-11-02',4,202310,12,0,17440.00),(2747700,'2023-11-02',5,202310,12,0,7543.04),(2747800,'2023-11-02',1,202310,12,0,10464.14),(2747800,'2023-11-02',2,202310,12,0,4387.68),(2747800,'2023-11-02',4,202310,12,0,17440.00),(2747800,'2023-11-02',5,202310,12,0,7543.04),(2747900,'2023-11-02',1,202310,12,0,10464.14),(2747900,'2023-11-02',2,202310,12,0,4387.68),(2747900,'2023-11-02',4,202310,12,0,17440.00),(2747900,'2023-11-02',5,202310,12,0,7543.04),(2748000,'2023-11-02',1,202310,12,0,10464.14),(2748000,'2023-11-02',2,202310,12,0,4387.68),(2748000,'2023-11-02',4,202310,12,0,17440.00),(2748000,'2023-11-02',5,202310,12,0,7543.04),(2748100,'2023-11-02',1,202310,12,0,10464.14),(2748100,'2023-11-02',2,202310,12,0,4387.68),(2748100,'2023-11-02',4,202310,12,0,17440.00),(2748100,'2023-11-02',5,202310,12,0,7543.04),(2748200,'2023-11-02',1,202310,12,0,10464.14),(2748200,'2023-11-02',2,202310,12,0,4387.68),(2748200,'2023-11-02',4,202310,12,0,17440.00),(2748200,'2023-11-02',5,202310,12,0,7543.04),(2748300,'2023-11-02',1,202310,12,0,10464.14),(2748300,'2023-11-02',2,202310,12,0,4387.68),(2748300,'2023-11-02',4,202310,12,0,17440.00),(2748300,'2023-11-02',5,202310,12,0,7543.04),(2748400,'2023-11-02',1,202310,12,0,10464.14),(2748400,'2023-11-02',2,202310,12,0,4387.68),(2748400,'2023-11-02',4,202310,12,0,17440.00),(2748400,'2023-11-02',5,202310,12,0,7543.04),(2748500,'2023-11-02',1,202310,12,0,10464.14),(2748500,'2023-11-02',2,202310,12,0,4387.68),(2748500,'2023-11-02',4,202310,12,0,17440.00),(2748500,'2023-11-02',5,202310,12,0,7543.04),(2748600,'2023-11-02',1,202310,12,0,10464.14),(2748600,'2023-11-02',2,202310,12,0,4387.68),(2748600,'2023-11-02',4,202310,12,0,17440.00),(2748600,'2023-11-02',5,202310,12,0,7543.04),(2748700,'2023-11-02',1,202310,12,0,10464.14),(2748700,'2023-11-02',2,202310,12,0,4387.68),(2748700,'2023-11-02',4,202310,12,0,17440.00),(2748700,'2023-11-02',5,202310,12,0,7543.04),(2748800,'2023-11-02',1,202310,12,0,10464.14),(2748800,'2023-11-02',2,202310,12,0,4387.68),(2748800,'2023-11-02',4,202310,12,0,17440.00),(2748800,'2023-11-02',5,202310,12,0,7543.04),(2748900,'2023-11-02',1,202310,12,0,10464.14),(2748900,'2023-11-02',2,202310,12,0,4387.68),(2748900,'2023-11-02',4,202310,12,0,17440.00),(2748900,'2023-11-02',5,202310,12,0,7543.04),(2749000,'2023-11-02',1,202310,12,0,10464.14),(2749000,'2023-11-02',2,202310,12,0,4387.68),(2749000,'2023-11-02',4,202310,12,0,17440.00),(2749000,'2023-11-02',5,202310,12,0,7543.04),(2749100,'2023-11-02',1,202310,12,0,10464.14),(2749100,'2023-11-02',2,202310,12,0,4387.68),(2749100,'2023-11-02',4,202310,12,0,17440.00),(2749100,'2023-11-02',5,202310,12,0,7543.04),(2749200,'2023-11-02',1,202310,12,0,10464.14),(2749200,'2023-11-02',2,202310,12,0,4387.68),(2749200,'2023-11-02',4,202310,12,0,17440.00),(2749200,'2023-11-02',5,202310,12,0,7543.04),(2749300,'2023-11-02',1,202310,12,0,10464.14),(2749300,'2023-11-02',2,202310,12,0,4387.68),(2749300,'2023-11-02',4,202310,12,0,17440.00),(2749300,'2023-11-02',5,202310,12,0,7543.04),(2749400,'2023-11-02',1,202310,12,0,10464.14),(2749400,'2023-11-02',2,202310,12,0,4387.68),(2749400,'2023-11-02',4,202310,12,0,17440.00),(2749400,'2023-11-02',5,202310,12,0,7543.04),(2749500,'2023-11-02',1,202310,12,0,10464.14),(2749500,'2023-11-02',2,202310,12,0,4387.68),(2749500,'2023-11-02',4,202310,12,0,17440.00),(2749500,'2023-11-02',5,202310,12,0,7543.04),(2749600,'2023-11-02',1,202310,12,0,10464.14),(2749600,'2023-11-02',2,202310,12,0,4387.68),(2749600,'2023-11-02',4,202310,12,0,17440.00),(2749600,'2023-11-02',5,202310,12,0,7543.04),(2749700,'2023-11-02',1,202310,12,0,10464.14),(2749700,'2023-11-02',2,202310,12,0,4387.68),(2749700,'2023-11-02',4,202310,12,0,17440.00),(2749700,'2023-11-02',5,202310,12,0,7543.04),(2749800,'2023-11-02',1,202310,12,0,10464.14),(2749800,'2023-11-02',2,202310,12,0,4387.68),(2749800,'2023-11-02',4,202310,12,0,17440.00),(2749800,'2023-11-02',5,202310,12,0,7543.04),(2749900,'2023-11-02',1,202310,12,0,10464.14),(2749900,'2023-11-02',2,202310,12,0,4387.68),(2749900,'2023-11-02',4,202310,12,0,17440.00),(2749900,'2023-11-02',5,202310,12,0,7543.04),(2750000,'2023-11-02',1,202310,12,0,10464.14),(2750000,'2023-11-02',2,202310,12,0,4387.68),(2750000,'2023-11-02',4,202310,12,0,17440.00),(2750000,'2023-11-02',5,202310,12,0,7543.04),(2750100,'2023-11-02',1,202310,12,0,10464.14),(2750100,'2023-11-02',2,202310,12,0,4387.68),(2750100,'2023-11-02',4,202310,12,0,17440.00),(2750100,'2023-11-02',5,202310,12,0,7543.04),(2750200,'2023-11-02',1,202310,12,0,10464.14),(2750200,'2023-11-02',2,202310,12,0,4387.68),(2750200,'2023-11-02',4,202310,12,0,17440.00),(2750200,'2023-11-02',5,202310,12,0,7543.04),(2750300,'2023-11-02',1,202310,12,0,10464.14),(2750300,'2023-11-02',2,202310,12,0,4387.68),(2750300,'2023-11-02',4,202310,12,0,17440.00),(2750300,'2023-11-02',5,202310,12,0,7543.04),(2750400,'2023-11-02',1,202310,12,0,10464.14),(2750400,'2023-11-02',2,202310,12,0,4387.68),(2750400,'2023-11-02',4,202310,12,0,17440.00),(2750400,'2023-11-02',5,202310,12,0,7543.04),(2750500,'2023-11-02',1,202310,12,0,10464.14),(2750500,'2023-11-02',2,202310,12,0,4387.68),(2750500,'2023-11-02',4,202310,12,0,17440.00),(2750500,'2023-11-02',5,202310,12,0,7543.04),(2750600,'2023-11-02',1,202310,12,0,10464.14),(2750600,'2023-11-02',2,202310,12,0,4387.68),(2750600,'2023-11-02',4,202310,12,0,17440.00),(2750600,'2023-11-02',5,202310,12,0,7543.04),(2750700,'2023-11-02',1,202310,12,0,10464.14),(2750700,'2023-11-02',2,202310,12,0,4387.68),(2750700,'2023-11-02',4,202310,12,0,17440.00),(2750700,'2023-11-02',5,202310,12,0,7543.04),(2750800,'2023-11-02',1,202310,12,0,10464.14),(2750800,'2023-11-02',2,202310,12,0,4387.68),(2750800,'2023-11-02',4,202310,12,0,17440.00),(2750800,'2023-11-02',5,202310,12,0,7543.04),(2750900,'2023-11-02',1,202310,12,0,10464.14),(2750900,'2023-11-02',2,202310,12,0,4387.68),(2750900,'2023-11-02',4,202310,12,0,17440.00),(2750900,'2023-11-02',5,202310,12,0,7543.04),(2751000,'2023-11-02',1,202310,12,0,10464.14),(2751000,'2023-11-02',2,202310,12,0,4387.68),(2751000,'2023-11-02',4,202310,12,0,17440.00),(2751000,'2023-11-02',5,202310,12,0,7543.04),(2751100,'2023-11-02',1,202310,12,0,10464.14),(2751100,'2023-11-02',2,202310,12,0,4387.68),(2751100,'2023-11-02',4,202310,12,0,17440.00),(2751100,'2023-11-02',5,202310,12,0,7543.04),(2751200,'2023-11-02',1,202310,12,0,10464.14),(2751200,'2023-11-02',2,202310,12,0,4387.68),(2751200,'2023-11-02',4,202310,12,0,17440.00),(2751200,'2023-11-02',5,202310,12,0,7543.04),(2751300,'2023-11-02',1,202310,12,0,10464.14),(2751300,'2023-11-02',2,202310,12,0,4387.68),(2751300,'2023-11-02',4,202310,12,0,17440.00),(2751300,'2023-11-02',5,202310,12,0,7543.04),(2751400,'2023-11-02',1,202310,12,0,10464.14),(2751400,'2023-11-02',2,202310,12,0,4387.68),(2751400,'2023-11-02',4,202310,12,0,17440.00),(2751400,'2023-11-02',5,202310,12,0,7543.04),(2751500,'2023-11-02',1,202310,12,0,10464.14),(2751500,'2023-11-02',2,202310,12,0,4387.68),(2751500,'2023-11-02',4,202310,12,0,17440.00),(2751500,'2023-11-02',5,202310,12,0,7543.04),(2751600,'2023-11-02',1,202310,12,0,10464.14),(2751600,'2023-11-02',2,202310,12,0,4387.68),(2751600,'2023-11-02',4,202310,12,0,17440.00),(2751600,'2023-11-02',5,202310,12,0,7543.04),(2751700,'2023-11-02',1,202310,12,0,10464.14),(2751700,'2023-11-02',2,202310,12,0,4387.68),(2751700,'2023-11-02',4,202310,12,0,17440.00),(2751700,'2023-11-02',5,202310,12,0,7543.04),(2751800,'2023-11-02',1,202310,12,0,10464.14),(2751800,'2023-11-02',2,202310,12,0,4387.68),(2751800,'2023-11-02',4,202310,12,0,17440.00),(2751800,'2023-11-02',5,202310,12,0,7543.04),(2751900,'2023-11-02',1,202310,12,0,10464.14),(2751900,'2023-11-02',2,202310,12,0,4387.68),(2751900,'2023-11-02',4,202310,12,0,17440.00),(2751900,'2023-11-02',5,202310,12,0,7543.04),(2752000,'2023-11-02',1,202310,12,0,10464.14),(2752000,'2023-11-02',2,202310,12,0,4387.68),(2752000,'2023-11-02',4,202310,12,0,17440.00),(2752000,'2023-11-02',5,202310,12,0,7543.04),(2752100,'2023-11-02',1,202310,12,0,10464.14),(2752100,'2023-11-02',2,202310,12,0,4387.68),(2752100,'2023-11-02',4,202310,12,0,17440.00),(2752100,'2023-11-02',5,202310,12,0,7543.04),(2752200,'2023-11-02',1,202310,12,0,10464.14),(2752200,'2023-11-02',2,202310,12,0,4387.68),(2752200,'2023-11-02',4,202310,12,0,17440.00),(2752200,'2023-11-02',5,202310,12,0,7543.04),(2752300,'2023-11-02',1,202310,12,0,10464.14),(2752300,'2023-11-02',2,202310,12,0,4387.68),(2752300,'2023-11-02',4,202310,12,0,17440.00),(2752300,'2023-11-02',5,202310,12,0,7543.04),(2752400,'2023-11-02',1,202310,12,0,10464.14),(2752400,'2023-11-02',2,202310,12,0,4387.68),(2752400,'2023-11-02',4,202310,12,0,17440.00),(2752400,'2023-11-02',5,202310,12,0,7543.04),(2752500,'2023-11-02',1,202310,12,0,10464.14),(2752500,'2023-11-02',2,202310,12,0,4387.68),(2752500,'2023-11-02',4,202310,12,0,17440.00),(2752500,'2023-11-02',5,202310,12,0,7543.04),(2752600,'2023-11-02',1,202310,12,0,10464.14),(2752600,'2023-11-02',2,202310,12,0,4387.68),(2752600,'2023-11-02',4,202310,12,0,17440.00),(2752600,'2023-11-02',5,202310,12,0,7543.04),(2752700,'2023-11-02',1,202310,12,0,10464.14),(2752700,'2023-11-02',2,202310,12,0,4387.68),(2752700,'2023-11-02',4,202310,12,0,17440.00),(2752700,'2023-11-02',5,202310,12,0,7543.04),(2752800,'2023-11-02',1,202310,12,0,10464.14),(2752800,'2023-11-02',2,202310,12,0,4387.68),(2752800,'2023-11-02',4,202310,12,0,17440.00),(2752800,'2023-11-02',5,202310,12,0,7543.04),(2752900,'2023-11-02',1,202310,12,0,10464.14),(2752900,'2023-11-02',2,202310,12,0,4387.68),(2752900,'2023-11-02',4,202310,12,0,17440.00),(2752900,'2023-11-02',5,202310,12,0,7543.04),(2753000,'2023-11-02',1,202310,12,0,10464.14),(2753000,'2023-11-02',2,202310,12,0,4387.68),(2753000,'2023-11-02',4,202310,12,0,17440.00),(2753000,'2023-11-02',5,202310,12,0,7543.04),(2753100,'2023-11-02',1,202310,12,0,10464.14),(2753100,'2023-11-02',2,202310,12,0,4387.68),(2753100,'2023-11-02',4,202310,12,0,17440.00),(2753100,'2023-11-02',5,202310,12,0,7543.04),(2753200,'2023-11-02',1,202310,12,0,10464.14),(2753200,'2023-11-02',2,202310,12,0,4387.68),(2753200,'2023-11-02',4,202310,12,0,17440.00),(2753200,'2023-11-02',5,202310,12,0,7543.04),(2753300,'2023-11-02',1,202310,12,0,10464.14),(2753300,'2023-11-02',2,202310,12,0,4387.68),(2753300,'2023-11-02',4,202310,12,0,17440.00),(2753300,'2023-11-02',5,202310,12,0,7543.04),(2753400,'2023-11-02',1,202310,12,0,10464.14),(2753400,'2023-11-02',2,202310,12,0,4387.68),(2753400,'2023-11-02',4,202310,12,0,17440.00),(2753400,'2023-11-02',5,202310,12,0,7543.04),(2753500,'2023-11-02',1,202310,12,0,10464.14),(2753500,'2023-11-02',2,202310,12,0,4387.68),(2753500,'2023-11-02',4,202310,12,0,17440.00),(2753500,'2023-11-02',5,202310,12,0,7543.04),(2753600,'2023-11-02',1,202310,12,0,10464.14),(2753600,'2023-11-02',2,202310,12,0,4387.68),(2753600,'2023-11-02',4,202310,12,0,17440.00),(2753600,'2023-11-02',5,202310,12,0,7543.04),(2753700,'2023-11-02',1,202310,12,0,10464.14),(2753700,'2023-11-02',2,202310,12,0,4387.68),(2753700,'2023-11-02',4,202310,12,0,17440.00),(2753700,'2023-11-02',5,202310,12,0,7543.04),(2753800,'2023-11-02',1,202310,12,0,10464.14),(2753800,'2023-11-02',2,202310,12,0,4387.68),(2753800,'2023-11-02',4,202310,12,0,17440.00),(2753800,'2023-11-02',5,202310,12,0,7543.04),(2753900,'2023-11-02',1,202310,12,0,10464.14),(2753900,'2023-11-02',2,202310,12,0,4387.68),(2753900,'2023-11-02',4,202310,12,0,17440.00),(2753900,'2023-11-02',5,202310,12,0,7543.04),(2754000,'2023-11-02',1,202310,12,0,10464.14),(2754000,'2023-11-02',2,202310,12,0,4387.68),(2754000,'2023-11-02',4,202310,12,0,17440.00),(2754000,'2023-11-02',5,202310,12,0,7543.04),(2754100,'2023-11-02',1,202310,12,0,10464.14),(2754100,'2023-11-02',2,202310,12,0,4387.68),(2754100,'2023-11-02',4,202310,12,0,17440.00),(2754100,'2023-11-02',5,202310,12,0,7543.04),(2754200,'2023-11-02',1,202310,12,0,10464.14),(2754200,'2023-11-02',2,202310,12,0,4387.68),(2754200,'2023-11-02',4,202310,12,0,17440.00),(2754200,'2023-11-02',5,202310,12,0,7543.04),(2754300,'2023-11-02',1,202310,12,0,10464.14),(2754300,'2023-11-02',2,202310,12,0,4387.68),(2754300,'2023-11-02',4,202310,12,0,17440.00),(2754300,'2023-11-02',5,202310,12,0,7543.04),(2754400,'2023-11-02',1,202310,12,0,10464.14),(2754400,'2023-11-02',2,202310,12,0,4387.68),(2754400,'2023-11-02',4,202310,12,0,17440.00),(2754400,'2023-11-02',5,202310,12,0,7543.04),(2754500,'2023-11-02',1,202310,12,0,10464.14),(2754500,'2023-11-02',2,202310,12,0,4387.68),(2754500,'2023-11-02',4,202310,12,0,17440.00),(2754500,'2023-11-02',5,202310,12,0,7543.04),(2754600,'2023-11-02',1,202310,12,0,10464.14),(2754600,'2023-11-02',2,202310,12,0,4387.68),(2754600,'2023-11-02',4,202310,12,0,17440.00),(2754600,'2023-11-02',5,202310,12,0,7543.04),(2754700,'2023-11-02',1,202310,12,0,10464.14),(2754700,'2023-11-02',2,202310,12,0,4387.68),(2754700,'2023-11-02',4,202310,12,0,17440.00),(2754700,'2023-11-02',5,202310,12,0,7543.04),(2754800,'2023-11-02',1,202310,12,0,10464.14),(2754800,'2023-11-02',2,202310,12,0,4387.68),(2754800,'2023-11-02',4,202310,12,0,17440.00),(2754800,'2023-11-02',5,202310,12,0,7543.04),(2754900,'2023-11-02',1,202310,12,0,10464.14),(2754900,'2023-11-02',2,202310,12,0,4387.68),(2754900,'2023-11-02',4,202310,12,0,17440.00),(2754900,'2023-11-02',5,202310,12,0,7543.04),(2755000,'2023-11-02',1,202310,12,0,10464.14),(2755000,'2023-11-02',2,202310,12,0,4387.68),(2755000,'2023-11-02',4,202310,12,0,17440.00),(2755000,'2023-11-02',5,202310,12,0,7543.04),(2755100,'2023-11-02',1,202310,12,0,10464.14),(2755100,'2023-11-02',2,202310,12,0,4387.68),(2755100,'2023-11-02',4,202310,12,0,17440.00),(2755100,'2023-11-02',5,202310,12,0,7543.04),(2755200,'2023-11-02',1,202310,12,0,10464.14),(2755200,'2023-11-02',2,202310,12,0,4387.68),(2755200,'2023-11-02',4,202310,12,0,17440.00),(2755200,'2023-11-02',5,202310,12,0,7543.04),(2755300,'2023-11-02',1,202310,12,0,10464.14),(2755300,'2023-11-02',2,202310,12,0,4387.68),(2755300,'2023-11-02',4,202310,12,0,17440.00),(2755300,'2023-11-02',5,202310,12,0,7543.04),(2755400,'2023-11-02',1,202310,12,0,10464.14),(2755400,'2023-11-02',2,202310,12,0,4387.68),(2755400,'2023-11-02',4,202310,12,0,17440.00),(2755400,'2023-11-02',5,202310,12,0,7543.04),(2755500,'2023-11-02',1,202310,12,0,10464.14),(2755500,'2023-11-02',2,202310,12,0,4387.68),(2755500,'2023-11-02',4,202310,12,0,17440.00),(2755500,'2023-11-02',5,202310,12,0,7543.04),(2755600,'2023-11-02',1,202310,12,0,10464.14),(2755600,'2023-11-02',2,202310,12,0,4387.68),(2755600,'2023-11-02',4,202310,12,0,17440.00),(2755600,'2023-11-02',5,202310,12,0,7543.04),(2755700,'2023-11-02',1,202310,12,0,10464.14),(2755700,'2023-11-02',2,202310,12,0,4387.68),(2755700,'2023-11-02',4,202310,12,0,17440.00),(2755700,'2023-11-02',5,202310,12,0,7543.04),(2755800,'2023-11-02',1,202310,12,0,10464.14),(2755800,'2023-11-02',2,202310,12,0,4387.68),(2755800,'2023-11-02',4,202310,12,0,17440.00),(2755800,'2023-11-02',5,202310,12,0,7543.04),(2755900,'2023-11-02',1,202310,12,0,10464.14),(2755900,'2023-11-02',2,202310,12,0,4387.68),(2755900,'2023-11-02',4,202310,12,0,17440.00),(2755900,'2023-11-02',5,202310,12,0,7543.04),(2756000,'2023-11-02',1,202310,12,0,10464.14),(2756000,'2023-11-02',2,202310,12,0,4387.68),(2756000,'2023-11-02',4,202310,12,0,17440.00),(2756000,'2023-11-02',5,202310,12,0,7543.04),(2756100,'2023-11-02',1,202310,12,0,10464.14),(2756100,'2023-11-02',2,202310,12,0,4387.68),(2756100,'2023-11-02',4,202310,12,0,17440.00),(2756100,'2023-11-02',5,202310,12,0,7543.04),(2756200,'2023-11-02',1,202310,12,0,10464.14),(2756200,'2023-11-02',2,202310,12,0,4387.68),(2756200,'2023-11-02',4,202310,12,0,17440.00),(2756200,'2023-11-02',5,202310,12,0,7543.04),(2756300,'2023-11-02',1,202310,12,0,10464.14),(2756300,'2023-11-02',2,202310,12,0,4387.68),(2756300,'2023-11-02',4,202310,12,0,17440.00),(2756300,'2023-11-02',5,202310,12,0,7543.04),(2756400,'2023-11-02',1,202310,12,0,10464.14),(2756400,'2023-11-02',2,202310,12,0,4387.68),(2756400,'2023-11-02',4,202310,12,0,17440.00),(2756400,'2023-11-02',5,202310,12,0,7543.04),(2756500,'2023-11-02',1,202310,12,0,10464.14),(2756500,'2023-11-02',2,202310,12,0,4387.68),(2756500,'2023-11-02',4,202310,12,0,17440.00),(2756500,'2023-11-02',5,202310,12,0,7543.04),(2756600,'2023-11-02',1,202310,12,0,10464.14),(2756600,'2023-11-02',2,202310,12,0,4387.68),(2756600,'2023-11-02',4,202310,12,0,17440.00),(2756600,'2023-11-02',5,202310,12,0,7543.04),(2756700,'2023-11-02',1,202310,12,0,10464.14),(2756700,'2023-11-02',2,202310,12,0,4387.68),(2756700,'2023-11-02',4,202310,12,0,17440.00),(2756700,'2023-11-02',5,202310,12,0,7543.04),(2756800,'2023-11-02',1,202310,12,0,10464.14),(2756800,'2023-11-02',2,202310,12,0,4387.68),(2756800,'2023-11-02',4,202310,12,0,17440.00),(2756800,'2023-11-02',5,202310,12,0,7543.04),(2756900,'2023-11-02',1,202310,12,0,10464.14),(2756900,'2023-11-02',2,202310,12,0,4387.68),(2756900,'2023-11-02',4,202310,12,0,17440.00),(2756900,'2023-11-02',5,202310,12,0,7543.04),(2757000,'2023-11-02',1,202310,12,0,10464.14),(2757000,'2023-11-02',2,202310,12,0,4387.68),(2757000,'2023-11-02',4,202310,12,0,17440.00),(2757000,'2023-11-02',5,202310,12,0,7543.04),(2757100,'2023-11-02',1,202310,12,0,10464.14),(2757100,'2023-11-02',2,202310,12,0,4387.68),(2757100,'2023-11-02',4,202310,12,0,17440.00),(2757100,'2023-11-02',5,202310,12,0,7543.04),(2757200,'2023-11-02',1,202310,12,0,10464.14),(2757200,'2023-11-02',2,202310,12,0,4387.68),(2757200,'2023-11-02',4,202310,12,0,17440.00),(2757200,'2023-11-02',5,202310,12,0,7543.04),(2757300,'2023-11-02',1,202310,12,0,10464.14),(2757300,'2023-11-02',2,202310,12,0,4387.68),(2757300,'2023-11-02',4,202310,12,0,17440.00),(2757300,'2023-11-02',5,202310,12,0,7543.04),(2757400,'2023-11-02',1,202310,12,0,10464.14),(2757400,'2023-11-02',2,202310,12,0,4387.68),(2757400,'2023-11-02',4,202310,12,0,17440.00),(2757400,'2023-11-02',5,202310,12,0,7543.04),(2757500,'2023-11-02',1,202310,12,0,10464.14),(2757500,'2023-11-02',2,202310,12,0,4387.68),(2757500,'2023-11-02',4,202310,12,0,17440.00),(2757500,'2023-11-02',5,202310,12,0,7543.04),(2757600,'2023-11-02',1,202310,12,0,10464.14),(2757600,'2023-11-02',2,202310,12,0,4387.68),(2757600,'2023-11-02',4,202310,12,0,17440.00),(2757600,'2023-11-02',5,202310,12,0,7543.04),(2757700,'2023-11-02',1,202310,12,0,10464.14),(2757700,'2023-11-02',2,202310,12,0,4387.68),(2757700,'2023-11-02',4,202310,12,0,17440.00),(2757700,'2023-11-02',5,202310,12,0,7543.04),(2757800,'2023-11-02',1,202310,12,0,10464.14),(2757800,'2023-11-02',2,202310,12,0,4387.68),(2757800,'2023-11-02',4,202310,12,0,17440.00),(2757800,'2023-11-02',5,202310,12,0,7543.04),(2757900,'2023-11-02',1,202310,12,0,10464.14),(2757900,'2023-11-02',2,202310,12,0,4387.68),(2757900,'2023-11-02',4,202310,12,0,17440.00),(2757900,'2023-11-02',5,202310,12,0,7543.04),(2758000,'2023-11-02',1,202310,12,0,10464.14),(2758000,'2023-11-02',2,202310,12,0,4387.68),(2758000,'2023-11-02',4,202310,12,0,17440.00),(2758000,'2023-11-02',5,202310,12,0,7543.04),(2758100,'2023-11-02',1,202310,12,0,10464.14),(2758100,'2023-11-02',2,202310,12,0,4387.68),(2758100,'2023-11-02',4,202310,12,0,17440.00),(2758100,'2023-11-02',5,202310,12,0,7543.04),(2758200,'2023-11-02',1,202310,12,0,10464.14),(2758200,'2023-11-02',2,202310,12,0,4387.68),(2758200,'2023-11-02',4,202310,12,0,17440.00),(2758200,'2023-11-02',5,202310,12,0,7543.04),(2758300,'2023-11-02',1,202310,12,0,10464.14),(2758300,'2023-11-02',2,202310,12,0,4387.68),(2758300,'2023-11-02',4,202310,12,0,17440.00),(2758300,'2023-11-02',5,202310,12,0,7543.04),(2758400,'2023-11-02',1,202310,12,0,10464.14),(2758400,'2023-11-02',2,202310,12,0,4387.68),(2758400,'2023-11-02',4,202310,12,0,17440.00),(2758400,'2023-11-02',5,202310,12,0,7543.04),(2758500,'2023-11-02',1,202310,12,0,10464.14),(2758500,'2023-11-02',2,202310,12,0,4387.68),(2758500,'2023-11-02',4,202310,12,0,17440.00),(2758500,'2023-11-02',5,202310,12,0,7543.04),(2758600,'2023-11-02',1,202310,12,0,10464.14),(2758600,'2023-11-02',2,202310,12,0,4387.68),(2758600,'2023-11-02',4,202310,12,0,17440.00),(2758600,'2023-11-02',5,202310,12,0,7543.04),(2758700,'2023-11-02',1,202310,12,0,10464.14),(2758700,'2023-11-02',2,202310,12,0,4387.68),(2758700,'2023-11-02',4,202310,12,0,17440.00),(2758700,'2023-11-02',5,202310,12,0,7543.04),(2758800,'2023-11-02',1,202310,12,0,10464.14),(2758800,'2023-11-02',2,202310,12,0,4387.68),(2758800,'2023-11-02',4,202310,12,0,17440.00),(2758800,'2023-11-02',5,202310,12,0,7543.04),(2758900,'2023-11-02',1,202310,12,0,10464.14),(2758900,'2023-11-02',2,202310,12,0,4387.68),(2758900,'2023-11-02',4,202310,12,0,17440.00),(2758900,'2023-11-02',5,202310,12,0,7543.04),(2759000,'2023-11-02',1,202310,12,0,10464.14),(2759000,'2023-11-02',2,202310,12,0,4387.68),(2759000,'2023-11-02',4,202310,12,0,17440.00),(2759000,'2023-11-02',5,202310,12,0,7543.04),(2759100,'2023-11-02',1,202310,12,0,10464.14),(2759100,'2023-11-02',2,202310,12,0,4387.68),(2759100,'2023-11-02',4,202310,12,0,17440.00),(2759100,'2023-11-02',5,202310,12,0,7543.04),(2759200,'2023-11-02',1,202310,12,0,10464.14),(2759200,'2023-11-02',2,202310,12,0,4387.68),(2759200,'2023-11-02',4,202310,12,0,17440.00),(2759200,'2023-11-02',5,202310,12,0,7543.04),(2759300,'2023-11-02',1,202310,12,0,10464.14),(2759300,'2023-11-02',2,202310,12,0,4387.68),(2759300,'2023-11-02',4,202310,12,0,17440.00),(2759300,'2023-11-02',5,202310,12,0,7543.04),(2759400,'2023-11-02',1,202310,12,0,10464.14),(2759400,'2023-11-02',2,202310,12,0,4387.68),(2759400,'2023-11-02',4,202310,12,0,17440.00),(2759400,'2023-11-02',5,202310,12,0,7543.04),(2759500,'2023-11-02',1,202310,12,0,10464.14),(2759500,'2023-11-02',2,202310,12,0,4387.68),(2759500,'2023-11-02',4,202310,12,0,17440.00),(2759500,'2023-11-02',5,202310,12,0,7543.04),(2759600,'2023-11-02',1,202310,12,0,10464.14),(2759600,'2023-11-02',2,202310,12,0,4387.68),(2759600,'2023-11-02',4,202310,12,0,17440.00),(2759600,'2023-11-02',5,202310,12,0,7543.04),(2759700,'2023-11-02',1,202310,12,0,10464.14),(2759700,'2023-11-02',2,202310,12,0,4387.68),(2759700,'2023-11-02',4,202310,12,0,17440.00),(2759700,'2023-11-02',5,202310,12,0,7543.04),(2759800,'2023-11-02',1,202310,12,0,10464.14),(2759800,'2023-11-02',2,202310,12,0,4387.68),(2759800,'2023-11-02',4,202310,12,0,17440.00),(2759800,'2023-11-02',5,202310,12,0,7543.04),(2759900,'2023-11-02',1,202310,12,0,10464.14),(2759900,'2023-11-02',2,202310,12,0,4387.68),(2759900,'2023-11-02',4,202310,12,0,17440.00),(2759900,'2023-11-02',5,202310,12,0,7543.04),(2760000,'2023-11-02',1,202310,12,0,10464.14),(2760000,'2023-11-02',2,202310,12,0,4387.68),(2760000,'2023-11-02',4,202310,12,0,17440.00),(2760000,'2023-11-02',5,202310,12,0,7543.04),(2760100,'2023-11-02',1,202310,12,0,10464.14),(2760100,'2023-11-02',2,202310,12,0,4387.68),(2760100,'2023-11-02',4,202310,12,0,17440.00),(2760100,'2023-11-02',5,202310,12,0,7543.04),(2760200,'2023-11-02',1,202310,12,0,10464.14),(2760200,'2023-11-02',2,202310,12,0,4387.68),(2760200,'2023-11-02',4,202310,12,0,17440.00),(2760200,'2023-11-02',5,202310,12,0,7543.04),(2760300,'2023-11-02',1,202310,12,0,10464.14),(2760300,'2023-11-02',2,202310,12,0,4387.68),(2760300,'2023-11-02',4,202310,12,0,17440.00),(2760300,'2023-11-02',5,202310,12,0,7543.04),(2760400,'2023-11-02',1,202310,12,0,10464.14),(2760400,'2023-11-02',2,202310,12,0,4387.68),(2760400,'2023-11-02',4,202310,12,0,17440.00),(2760400,'2023-11-02',5,202310,12,0,7543.04),(2760500,'2023-11-02',1,202310,12,0,10464.14),(2760500,'2023-11-02',2,202310,12,0,4387.68),(2760500,'2023-11-02',4,202310,12,0,17440.00),(2760500,'2023-11-02',5,202310,12,0,7543.04),(2760600,'2023-11-02',1,202310,12,0,10464.14),(2760600,'2023-11-02',2,202310,12,0,4387.68),(2760600,'2023-11-02',4,202310,12,0,17440.00),(2760600,'2023-11-02',5,202310,12,0,7543.04),(2760700,'2023-11-02',1,202310,12,0,10464.14),(2760700,'2023-11-02',2,202310,12,0,4387.68),(2760700,'2023-11-02',4,202310,12,0,17440.00),(2760700,'2023-11-02',5,202310,12,0,7543.04),(2760800,'2023-11-02',1,202310,12,0,10464.14),(2760800,'2023-11-02',2,202310,12,0,4387.68),(2760800,'2023-11-02',4,202310,12,0,17440.00),(2760800,'2023-11-02',5,202310,12,0,7543.04),(2760900,'2023-11-02',1,202310,12,0,10464.14),(2760900,'2023-11-02',2,202310,12,0,4387.68),(2760900,'2023-11-02',4,202310,12,0,17440.00),(2760900,'2023-11-02',5,202310,12,0,7543.04),(2761000,'2023-11-02',1,202310,12,0,10464.14),(2761000,'2023-11-02',2,202310,12,0,4387.68),(2761000,'2023-11-02',4,202310,12,0,17440.00),(2761000,'2023-11-02',5,202310,12,0,7543.04),(2761100,'2023-11-02',1,202310,12,0,10464.14),(2761100,'2023-11-02',2,202310,12,0,4387.68),(2761100,'2023-11-02',4,202310,12,0,17440.00),(2761100,'2023-11-02',5,202310,12,0,7543.04),(2761200,'2023-11-02',1,202310,12,0,10464.14),(2761200,'2023-11-02',2,202310,12,0,4387.68),(2761200,'2023-11-02',4,202310,12,0,17440.00),(2761200,'2023-11-02',5,202310,12,0,7543.04),(2761300,'2023-11-02',1,202310,12,0,10464.14),(2761300,'2023-11-02',2,202310,12,0,4387.68),(2761300,'2023-11-02',4,202310,12,0,17440.00),(2761300,'2023-11-02',5,202310,12,0,7543.04),(2761400,'2023-11-02',1,202310,12,0,10464.14),(2761400,'2023-11-02',2,202310,12,0,4387.68),(2761400,'2023-11-02',4,202310,12,0,17440.00),(2761400,'2023-11-02',5,202310,12,0,7543.04),(2761500,'2023-11-02',1,202310,12,0,10464.14),(2761500,'2023-11-02',2,202310,12,0,4387.68),(2761500,'2023-11-02',4,202310,12,0,17440.00),(2761500,'2023-11-02',5,202310,12,0,7543.04),(2761600,'2023-11-02',1,202310,12,0,10464.14),(2761600,'2023-11-02',2,202310,12,0,4387.68),(2761600,'2023-11-02',4,202310,12,0,17440.00),(2761600,'2023-11-02',5,202310,12,0,7543.04),(2761700,'2023-11-02',1,202310,12,0,10464.14),(2761700,'2023-11-02',2,202310,12,0,4387.68),(2761700,'2023-11-02',4,202310,12,0,17440.00),(2761700,'2023-11-02',5,202310,12,0,7543.04),(2761800,'2023-11-02',1,202310,12,0,10464.14),(2761800,'2023-11-02',2,202310,12,0,4387.68),(2761800,'2023-11-02',4,202310,12,0,17440.00),(2761800,'2023-11-02',5,202310,12,0,7543.04),(2761900,'2023-11-02',1,202310,12,0,10464.14),(2761900,'2023-11-02',2,202310,12,0,4387.68),(2761900,'2023-11-02',4,202310,12,0,17440.00),(2761900,'2023-11-02',5,202310,12,0,7543.04),(2762000,'2023-11-02',1,202310,12,0,10464.14),(2762000,'2023-11-02',2,202310,12,0,4387.68),(2762000,'2023-11-02',4,202310,12,0,17440.00),(2762000,'2023-11-02',5,202310,12,0,7543.04),(2762100,'2023-11-02',1,202310,12,0,10464.14),(2762100,'2023-11-02',2,202310,12,0,4387.68),(2762100,'2023-11-02',4,202310,12,0,17440.00),(2762100,'2023-11-02',5,202310,12,0,7543.04),(2762200,'2023-11-02',1,202310,12,0,10464.14),(2762200,'2023-11-02',2,202310,12,0,4387.68),(2762200,'2023-11-02',4,202310,12,0,17440.00),(2762200,'2023-11-02',5,202310,12,0,7543.04),(2762300,'2023-11-02',1,202310,12,0,10464.14),(2762300,'2023-11-02',2,202310,12,0,4387.68),(2762300,'2023-11-02',4,202310,12,0,17440.00),(2762300,'2023-11-02',5,202310,12,0,7543.04),(2762400,'2023-11-02',1,202310,12,0,10464.14),(2762400,'2023-11-02',2,202310,12,0,4387.68),(2762400,'2023-11-02',4,202310,12,0,17440.00),(2762400,'2023-11-02',5,202310,12,0,7543.04),(2762500,'2023-11-02',1,202310,12,0,10464.14),(2762500,'2023-11-02',2,202310,12,0,4387.68),(2762500,'2023-11-02',4,202310,12,0,17440.00),(2762500,'2023-11-02',5,202310,12,0,7543.04),(2762600,'2023-11-02',1,202310,12,0,10464.14),(2762600,'2023-11-02',2,202310,12,0,4387.68),(2762600,'2023-11-02',4,202310,12,0,17440.00),(2762600,'2023-11-02',5,202310,12,0,7543.04),(2762700,'2023-11-02',1,202310,12,0,10464.14),(2762700,'2023-11-02',2,202310,12,0,4387.68),(2762700,'2023-11-02',4,202310,12,0,17440.00),(2762700,'2023-11-02',5,202310,12,0,7543.04),(2762800,'2023-11-02',1,202310,12,0,10464.14),(2762800,'2023-11-02',2,202310,12,0,4387.68),(2762800,'2023-11-02',4,202310,12,0,17440.00),(2762800,'2023-11-02',5,202310,12,0,7543.04),(2762900,'2023-11-02',1,202310,12,0,10464.14),(2762900,'2023-11-02',2,202310,12,0,4387.68),(2762900,'2023-11-02',4,202310,12,0,17440.00),(2762900,'2023-11-02',5,202310,12,0,7543.04),(2763000,'2023-11-02',1,202310,12,0,10464.14),(2763000,'2023-11-02',2,202310,12,0,4387.68),(2763000,'2023-11-02',4,202310,12,0,17440.00),(2763000,'2023-11-02',5,202310,12,0,7543.04),(2763100,'2023-11-02',1,202310,12,0,10464.14),(2763100,'2023-11-02',2,202310,12,0,4387.68),(2763100,'2023-11-02',4,202310,12,0,17440.00),(2763100,'2023-11-02',5,202310,12,0,7543.04),(2763200,'2023-11-02',1,202310,12,0,10464.14),(2763200,'2023-11-02',2,202310,12,0,4387.68),(2763200,'2023-11-02',4,202310,12,0,17440.00),(2763200,'2023-11-02',5,202310,12,0,7543.04),(2763300,'2023-11-02',1,202310,12,0,10464.14),(2763300,'2023-11-02',2,202310,12,0,4387.68),(2763300,'2023-11-02',4,202310,12,0,17440.00),(2763300,'2023-11-02',5,202310,12,0,7543.04),(2763400,'2023-11-02',1,202310,12,0,10464.14),(2763400,'2023-11-02',2,202310,12,0,4387.68),(2763400,'2023-11-02',4,202310,12,0,17440.00),(2763400,'2023-11-02',5,202310,12,0,7543.04),(2763500,'2023-11-02',1,202310,12,0,10464.14),(2763500,'2023-11-02',2,202310,12,0,4387.68),(2763500,'2023-11-02',4,202310,12,0,17440.00),(2763500,'2023-11-02',5,202310,12,0,7543.04),(2763600,'2023-11-02',1,202310,12,0,10464.14),(2763600,'2023-11-02',2,202310,12,0,4387.68),(2763600,'2023-11-02',4,202310,12,0,17440.00),(2763600,'2023-11-02',5,202310,12,0,7543.04),(2763700,'2023-11-02',1,202310,12,0,10464.14),(2763700,'2023-11-02',2,202310,12,0,4387.68),(2763700,'2023-11-02',4,202310,12,0,17440.00),(2763700,'2023-11-02',5,202310,12,0,7543.04),(2763800,'2023-11-02',1,202310,12,0,10464.14),(2763800,'2023-11-02',2,202310,12,0,4387.68),(2763800,'2023-11-02',4,202310,12,0,17440.00),(2763800,'2023-11-02',5,202310,12,0,7543.04),(2763900,'2023-11-02',1,202310,12,0,10464.14),(2763900,'2023-11-02',2,202310,12,0,4387.68),(2763900,'2023-11-02',4,202310,12,0,17440.00),(2763900,'2023-11-02',5,202310,12,0,7543.04),(2764000,'2023-11-02',1,202310,12,0,10464.14),(2764000,'2023-11-02',2,202310,12,0,4387.68),(2764000,'2023-11-02',4,202310,12,0,17440.00),(2764000,'2023-11-02',5,202310,12,0,7543.04),(2764100,'2023-11-02',1,202310,12,0,10464.14),(2764100,'2023-11-02',2,202310,12,0,4387.68),(2764100,'2023-11-02',4,202310,12,0,17440.00),(2764100,'2023-11-02',5,202310,12,0,7543.04),(2764200,'2023-11-02',1,202310,12,0,10464.14),(2764200,'2023-11-02',2,202310,12,0,4387.68),(2764200,'2023-11-02',4,202310,12,0,17440.00),(2764200,'2023-11-02',5,202310,12,0,7543.04),(2764300,'2023-11-02',1,202310,12,0,10464.14),(2764300,'2023-11-02',2,202310,12,0,4387.68),(2764300,'2023-11-02',4,202310,12,0,17440.00),(2764300,'2023-11-02',5,202310,12,0,7543.04),(2764400,'2023-11-02',1,202310,12,0,10464.14),(2764400,'2023-11-02',2,202310,12,0,4387.68),(2764400,'2023-11-02',4,202310,12,0,17440.00),(2764400,'2023-11-02',5,202310,12,0,7543.04),(2764500,'2023-11-02',1,202310,12,0,10464.14),(2764500,'2023-11-02',2,202310,12,0,4387.68),(2764500,'2023-11-02',4,202310,12,0,17440.00),(2764500,'2023-11-02',5,202310,12,0,7543.04),(2764600,'2023-11-02',1,202310,12,0,10464.14),(2764600,'2023-11-02',2,202310,12,0,4387.68),(2764600,'2023-11-02',4,202310,12,0,17440.00),(2764600,'2023-11-02',5,202310,12,0,7543.04),(2764700,'2023-11-02',1,202310,12,0,10464.14),(2764700,'2023-11-02',2,202310,12,0,4387.68),(2764700,'2023-11-02',4,202310,12,0,17440.00),(2764700,'2023-11-02',5,202310,12,0,7543.04),(2764800,'2023-11-02',1,202310,12,0,10464.14),(2764800,'2023-11-02',2,202310,12,0,4387.68),(2764800,'2023-11-02',4,202310,12,0,17440.00),(2764800,'2023-11-02',5,202310,12,0,7543.04),(2764900,'2023-11-02',1,202310,12,0,10464.14),(2764900,'2023-11-02',2,202310,12,0,4387.68),(2764900,'2023-11-02',4,202310,12,0,17440.00),(2764900,'2023-11-02',5,202310,12,0,7543.04),(2765000,'2023-11-02',1,202310,12,0,10464.14),(2765000,'2023-11-02',2,202310,12,0,4387.68),(2765000,'2023-11-02',4,202310,12,0,17440.00),(2765000,'2023-11-02',5,202310,12,0,7543.04),(2765100,'2023-11-02',1,202310,12,0,10464.14),(2765100,'2023-11-02',2,202310,12,0,4387.68),(2765100,'2023-11-02',4,202310,12,0,17440.00),(2765100,'2023-11-02',5,202310,12,0,7543.04),(2765200,'2023-11-02',1,202310,12,0,10464.14),(2765200,'2023-11-02',2,202310,12,0,4387.68),(2765200,'2023-11-02',4,202310,12,0,17440.00),(2765200,'2023-11-02',5,202310,12,0,7543.04),(2765300,'2023-11-02',1,202310,12,0,10464.14),(2765300,'2023-11-02',2,202310,12,0,4387.68),(2765300,'2023-11-02',4,202310,12,0,17440.00),(2765300,'2023-11-02',5,202310,12,0,7543.04),(2765400,'2023-11-02',1,202310,12,0,10464.14),(2765400,'2023-11-02',2,202310,12,0,4387.68),(2765400,'2023-11-02',4,202310,12,0,17440.00),(2765400,'2023-11-02',5,202310,12,0,7543.04),(2765500,'2023-11-02',1,202310,12,0,10464.14),(2765500,'2023-11-02',2,202310,12,0,4387.68),(2765500,'2023-11-02',4,202310,12,0,17440.00),(2765500,'2023-11-02',5,202310,12,0,7543.04),(2765600,'2023-11-02',1,202310,12,0,10464.14),(2765600,'2023-11-02',2,202310,12,0,4387.68),(2765600,'2023-11-02',4,202310,12,0,17440.00),(2765600,'2023-11-02',5,202310,12,0,7543.04),(2765700,'2023-11-02',1,202310,12,0,10464.14),(2765700,'2023-11-02',2,202310,12,0,4387.68),(2765700,'2023-11-02',4,202310,12,0,17440.00),(2765700,'2023-11-02',5,202310,12,0,7543.04),(2765800,'2023-11-02',1,202310,12,0,10464.14),(2765800,'2023-11-02',2,202310,12,0,4387.68),(2765800,'2023-11-02',4,202310,12,0,17440.00),(2765800,'2023-11-02',5,202310,12,0,7543.04),(2765900,'2023-11-02',1,202310,12,0,10464.14),(2765900,'2023-11-02',2,202310,12,0,4387.68),(2765900,'2023-11-02',4,202310,12,0,17440.00),(2765900,'2023-11-02',5,202310,12,0,7543.04),(2766000,'2023-11-02',1,202310,12,0,10464.14),(2766000,'2023-11-02',2,202310,12,0,4387.68),(2766000,'2023-11-02',4,202310,12,0,17440.00),(2766000,'2023-11-02',5,202310,12,0,7543.04),(2766100,'2023-11-02',1,202310,12,0,10464.14),(2766100,'2023-11-02',2,202310,12,0,4387.68),(2766100,'2023-11-02',4,202310,12,0,17440.00),(2766100,'2023-11-02',5,202310,12,0,7543.04),(2766200,'2023-11-02',1,202310,12,0,10464.14),(2766200,'2023-11-02',2,202310,12,0,4387.68),(2766200,'2023-11-02',4,202310,12,0,17440.00),(2766200,'2023-11-02',5,202310,12,0,7543.04),(2766300,'2023-11-02',1,202310,12,0,10464.14),(2766300,'2023-11-02',2,202310,12,0,4387.68),(2766300,'2023-11-02',4,202310,12,0,17440.00),(2766300,'2023-11-02',5,202310,12,0,7543.04),(2766400,'2023-11-02',1,202310,12,0,10464.14),(2766400,'2023-11-02',2,202310,12,0,4387.68),(2766400,'2023-11-02',4,202310,12,0,17440.00),(2766400,'2023-11-02',5,202310,12,0,7543.04),(2766500,'2023-11-02',1,202310,12,0,10464.14),(2766500,'2023-11-02',2,202310,12,0,4387.68),(2766500,'2023-11-02',4,202310,12,0,17440.00),(2766500,'2023-11-02',5,202310,12,0,7543.04),(2766600,'2023-11-02',1,202310,12,0,10464.14),(2766600,'2023-11-02',2,202310,12,0,4387.68),(2766600,'2023-11-02',4,202310,12,0,17440.00),(2766600,'2023-11-02',5,202310,12,0,7543.04),(2766700,'2023-11-02',1,202310,12,0,10464.14),(2766700,'2023-11-02',2,202310,12,0,4387.68),(2766700,'2023-11-02',4,202310,12,0,17440.00),(2766700,'2023-11-02',5,202310,12,0,7543.04),(2766800,'2023-11-02',1,202310,12,0,10464.14),(2766800,'2023-11-02',2,202310,12,0,4387.68),(2766800,'2023-11-02',4,202310,12,0,17440.00),(2766800,'2023-11-02',5,202310,12,0,7543.04),(2766900,'2023-11-02',1,202310,12,0,10464.14),(2766900,'2023-11-02',2,202310,12,0,4387.68),(2766900,'2023-11-02',4,202310,12,0,17440.00),(2766900,'2023-11-02',5,202310,12,0,7543.04),(2767000,'2023-11-02',1,202310,12,0,10464.14),(2767000,'2023-11-02',2,202310,12,0,4387.68),(2767000,'2023-11-02',4,202310,12,0,17440.00),(2767000,'2023-11-02',5,202310,12,0,7543.04),(2767100,'2023-11-02',1,202310,12,0,10464.14),(2767100,'2023-11-02',2,202310,12,0,4387.68),(2767100,'2023-11-02',4,202310,12,0,17440.00),(2767100,'2023-11-02',5,202310,12,0,7543.04),(2767200,'2023-11-02',1,202310,12,0,10464.14),(2767200,'2023-11-02',2,202310,12,0,4387.68),(2767200,'2023-11-02',4,202310,12,0,17440.00),(2767200,'2023-11-02',5,202310,12,0,7543.04),(2767300,'2023-11-02',1,202310,12,0,10464.14),(2767300,'2023-11-02',2,202310,12,0,4387.68),(2767300,'2023-11-02',4,202310,12,0,17440.00),(2767300,'2023-11-02',5,202310,12,0,7543.04),(2767400,'2023-11-02',1,202310,12,0,10464.14),(2767400,'2023-11-02',2,202310,12,0,4387.68),(2767400,'2023-11-02',4,202310,12,0,17440.00),(2767400,'2023-11-02',5,202310,12,0,7543.04),(2767500,'2023-11-02',1,202310,12,0,10464.14),(2767500,'2023-11-02',2,202310,12,0,4387.68),(2767500,'2023-11-02',4,202310,12,0,17440.00),(2767500,'2023-11-02',5,202310,12,0,7543.04),(2767600,'2023-11-02',1,202310,12,0,10464.14),(2767600,'2023-11-02',2,202310,12,0,4387.68),(2767600,'2023-11-02',4,202310,12,0,17440.00),(2767600,'2023-11-02',5,202310,12,0,7543.04),(2767700,'2023-11-02',1,202310,12,0,10464.14),(2767700,'2023-11-02',2,202310,12,0,4387.68),(2767700,'2023-11-02',4,202310,12,0,17440.00),(2767700,'2023-11-02',5,202310,12,0,7543.04),(2767800,'2023-11-02',1,202310,12,0,10464.14),(2767800,'2023-11-02',2,202310,12,0,4387.68),(2767800,'2023-11-02',4,202310,12,0,17440.00),(2767800,'2023-11-02',5,202310,12,0,7543.04),(2767900,'2023-11-02',1,202310,12,0,10464.14),(2767900,'2023-11-02',2,202310,12,0,4387.68),(2767900,'2023-11-02',4,202310,12,0,17440.00),(2767900,'2023-11-02',5,202310,12,0,7543.04),(2768000,'2023-11-02',1,202310,12,0,10464.14),(2768000,'2023-11-02',2,202310,12,0,4387.68),(2768000,'2023-11-02',4,202310,12,0,17440.00),(2768000,'2023-11-02',5,202310,12,0,7543.04),(2768100,'2023-11-02',1,202310,12,0,10464.14),(2768100,'2023-11-02',2,202310,12,0,4387.68),(2768100,'2023-11-02',4,202310,12,0,17440.00),(2768100,'2023-11-02',5,202310,12,0,7543.04),(2768200,'2023-11-02',1,202310,12,0,10464.14),(2768200,'2023-11-02',2,202310,12,0,4387.68),(2768200,'2023-11-02',4,202310,12,0,17440.00),(2768200,'2023-11-02',5,202310,12,0,7543.04),(2768300,'2023-11-02',1,202310,12,0,10464.14),(2768300,'2023-11-02',2,202310,12,0,4387.68),(2768300,'2023-11-02',4,202310,12,0,17440.00),(2768300,'2023-11-02',5,202310,12,0,7543.04),(2768400,'2023-11-02',1,202310,12,0,10464.14),(2768400,'2023-11-02',2,202310,12,0,4387.68),(2768400,'2023-11-02',4,202310,12,0,17440.00),(2768400,'2023-11-02',5,202310,12,0,7543.04),(2768500,'2023-11-02',1,202310,12,0,10464.14),(2768500,'2023-11-02',2,202310,12,0,4387.68),(2768500,'2023-11-02',4,202310,12,0,17440.00),(2768500,'2023-11-02',5,202310,12,0,7543.04),(2768600,'2023-11-02',1,202310,12,0,10464.14),(2768600,'2023-11-02',2,202310,12,0,4387.68),(2768600,'2023-11-02',4,202310,12,0,17440.00),(2768600,'2023-11-02',5,202310,12,0,7543.04),(2768700,'2023-11-02',1,202310,12,0,10464.14),(2768700,'2023-11-02',2,202310,12,0,4387.68),(2768700,'2023-11-02',4,202310,12,0,17440.00),(2768700,'2023-11-02',5,202310,12,0,7543.04),(2768800,'2023-11-02',1,202310,12,0,10464.14),(2768800,'2023-11-02',2,202310,12,0,4387.68),(2768800,'2023-11-02',4,202310,12,0,17440.00),(2768800,'2023-11-02',5,202310,12,0,7543.04),(2768900,'2023-11-02',1,202310,12,0,10464.14),(2768900,'2023-11-02',2,202310,12,0,4387.68),(2768900,'2023-11-02',4,202310,12,0,17440.00),(2768900,'2023-11-02',5,202310,12,0,7543.04),(2769000,'2023-11-02',1,202310,12,0,10464.14),(2769000,'2023-11-02',2,202310,12,0,4387.68),(2769000,'2023-11-02',4,202310,12,0,17440.00),(2769000,'2023-11-02',5,202310,12,0,7543.04),(2769100,'2023-11-02',1,202310,12,0,10464.14),(2769100,'2023-11-02',2,202310,12,0,4387.68),(2769100,'2023-11-02',4,202310,12,0,17440.00),(2769100,'2023-11-02',5,202310,12,0,7543.04),(2769200,'2023-11-02',1,202310,12,0,10464.14),(2769200,'2023-11-02',2,202310,12,0,4387.68),(2769200,'2023-11-02',4,202310,12,0,17440.00),(2769200,'2023-11-02',5,202310,12,0,7543.04),(2769300,'2023-11-02',1,202310,12,0,10464.14),(2769300,'2023-11-02',2,202310,12,0,4387.68),(2769300,'2023-11-02',4,202310,12,0,17440.00),(2769300,'2023-11-02',5,202310,12,0,7543.04),(2769400,'2023-11-02',1,202310,12,0,10464.14),(2769400,'2023-11-02',2,202310,12,0,4387.68),(2769400,'2023-11-02',4,202310,12,0,17440.00),(2769400,'2023-11-02',5,202310,12,0,7543.04),(2769500,'2023-11-02',1,202310,12,0,10464.14),(2769500,'2023-11-02',2,202310,12,0,4387.68),(2769500,'2023-11-02',4,202310,12,0,17440.00),(2769500,'2023-11-02',5,202310,12,0,7543.04),(2769600,'2023-11-02',1,202310,12,0,10464.14),(2769600,'2023-11-02',2,202310,12,0,4387.68),(2769600,'2023-11-02',4,202310,12,0,17440.00),(2769600,'2023-11-02',5,202310,12,0,7543.04),(2769700,'2023-11-02',1,202310,12,0,10464.14),(2769700,'2023-11-02',2,202310,12,0,4387.68),(2769700,'2023-11-02',4,202310,12,0,17440.00),(2769700,'2023-11-02',5,202310,12,0,7543.04),(2769800,'2023-11-02',1,202310,12,0,10464.14),(2769800,'2023-11-02',2,202310,12,0,4387.68),(2769800,'2023-11-02',4,202310,12,0,17440.00),(2769800,'2023-11-02',5,202310,12,0,7543.04),(2769900,'2023-11-02',1,202310,12,0,10464.14),(2769900,'2023-11-02',2,202310,12,0,4387.68),(2769900,'2023-11-02',4,202310,12,0,17440.00),(2769900,'2023-11-02',5,202310,12,0,7543.04),(2770000,'2023-11-02',1,202310,12,0,10464.14),(2770000,'2023-11-02',2,202310,12,0,4387.68),(2770000,'2023-11-02',4,202310,12,0,17440.00),(2770000,'2023-11-02',5,202310,12,0,7543.04),(2770100,'2023-11-02',1,202310,12,0,10464.14),(2770100,'2023-11-02',2,202310,12,0,4387.68),(2770100,'2023-11-02',4,202310,12,0,17440.00),(2770100,'2023-11-02',5,202310,12,0,7543.04),(2770200,'2023-11-02',1,202310,12,0,10464.14),(2770200,'2023-11-02',2,202310,12,0,4387.68),(2770200,'2023-11-02',4,202310,12,0,17440.00),(2770200,'2023-11-02',5,202310,12,0,7543.04),(2770300,'2023-11-02',1,202310,12,0,10464.14),(2770300,'2023-11-02',2,202310,12,0,4387.68),(2770300,'2023-11-02',4,202310,12,0,17440.00),(2770300,'2023-11-02',5,202310,12,0,7543.04),(2770400,'2023-11-02',1,202310,12,0,10464.14),(2770400,'2023-11-02',2,202310,12,0,4387.68),(2770400,'2023-11-02',4,202310,12,0,17440.00),(2770400,'2023-11-02',5,202310,12,0,7543.04),(2770500,'2023-11-02',1,202310,12,0,10464.14),(2770500,'2023-11-02',2,202310,12,0,4387.68),(2770500,'2023-11-02',4,202310,12,0,17440.00),(2770500,'2023-11-02',5,202310,12,0,7543.04),(2770600,'2023-11-02',1,202310,12,0,10464.14),(2770600,'2023-11-02',2,202310,12,0,4387.68),(2770600,'2023-11-02',4,202310,12,0,17440.00),(2770600,'2023-11-02',5,202310,12,0,7543.04),(2770700,'2023-11-02',1,202310,12,0,10464.14),(2770700,'2023-11-02',2,202310,12,0,4387.68),(2770700,'2023-11-02',4,202310,12,0,17440.00),(2770700,'2023-11-02',5,202310,12,0,7543.04),(2770800,'2023-11-02',1,202310,12,0,10464.14),(2770800,'2023-11-02',2,202310,12,0,4387.68),(2770800,'2023-11-02',4,202310,12,0,17440.00),(2770800,'2023-11-02',5,202310,12,0,7543.04),(2770900,'2023-11-02',1,202310,12,0,10464.14),(2770900,'2023-11-02',2,202310,12,0,4387.68),(2770900,'2023-11-02',4,202310,12,0,17440.00),(2770900,'2023-11-02',5,202310,12,0,7543.04),(2771000,'2023-11-02',1,202310,12,0,10464.14),(2771000,'2023-11-02',2,202310,12,0,4387.68),(2771000,'2023-11-02',4,202310,12,0,17440.00),(2771000,'2023-11-02',5,202310,12,0,7543.04),(2771100,'2023-11-02',1,202310,12,0,10464.14),(2771100,'2023-11-02',2,202310,12,0,4387.68),(2771100,'2023-11-02',4,202310,12,0,17440.00),(2771100,'2023-11-02',5,202310,12,0,7543.04),(2771200,'2023-11-02',1,202310,12,0,10464.14),(2771200,'2023-11-02',2,202310,12,0,4387.68),(2771200,'2023-11-02',4,202310,12,0,17440.00),(2771200,'2023-11-02',5,202310,12,0,7543.04),(2771300,'2023-11-02',1,202310,12,0,10464.14),(2771300,'2023-11-02',2,202310,12,0,4387.68),(2771300,'2023-11-02',4,202310,12,0,17440.00),(2771300,'2023-11-02',5,202310,12,0,7543.04),(2771400,'2023-11-02',1,202310,12,0,10464.14),(2771400,'2023-11-02',2,202310,12,0,4387.68),(2771400,'2023-11-02',4,202310,12,0,17440.00),(2771400,'2023-11-02',5,202310,12,0,7543.04),(2771500,'2023-11-02',1,202310,12,0,10464.14),(2771500,'2023-11-02',2,202310,12,0,4387.68),(2771500,'2023-11-02',4,202310,12,0,17440.00),(2771500,'2023-11-02',5,202310,12,0,7543.04),(2771600,'2023-11-02',1,202310,12,0,10464.14),(2771600,'2023-11-02',2,202310,12,0,4387.68),(2771600,'2023-11-02',4,202310,12,0,17440.00),(2771600,'2023-11-02',5,202310,12,0,7543.04),(2771700,'2023-11-02',1,202310,12,0,10464.14),(2771700,'2023-11-02',2,202310,12,0,4387.68),(2771700,'2023-11-02',4,202310,12,0,17440.00),(2771700,'2023-11-02',5,202310,12,0,7543.04),(2771800,'2023-11-02',1,202310,12,0,10464.14),(2771800,'2023-11-02',2,202310,12,0,4387.68),(2771800,'2023-11-02',4,202310,12,0,17440.00),(2771800,'2023-11-02',5,202310,12,0,7543.04),(2771900,'2023-11-02',1,202310,12,0,10464.14),(2771900,'2023-11-02',2,202310,12,0,4387.68),(2771900,'2023-11-02',4,202310,12,0,17440.00),(2771900,'2023-11-02',5,202310,12,0,7543.04),(2772000,'2023-11-02',1,202310,12,0,10464.14),(2772000,'2023-11-02',2,202310,12,0,4387.68),(2772000,'2023-11-02',4,202310,12,0,17440.00),(2772000,'2023-11-02',5,202310,12,0,7543.04),(2772100,'2023-11-02',1,202310,12,0,10464.14),(2772100,'2023-11-02',2,202310,12,0,4387.68),(2772100,'2023-11-02',4,202310,12,0,17440.00),(2772100,'2023-11-02',5,202310,12,0,7543.04),(2772200,'2023-11-02',1,202310,12,0,10464.14),(2772200,'2023-11-02',2,202310,12,0,4387.68),(2772200,'2023-11-02',4,202310,12,0,17440.00),(2772200,'2023-11-02',5,202310,12,0,7543.04),(2772300,'2023-11-02',1,202310,12,0,10464.14),(2772300,'2023-11-02',2,202310,12,0,4387.68),(2772300,'2023-11-02',4,202310,12,0,17440.00),(2772300,'2023-11-02',5,202310,12,0,7543.04),(2772400,'2023-11-02',1,202310,12,0,10464.14),(2772400,'2023-11-02',2,202310,12,0,4387.68),(2772400,'2023-11-02',4,202310,12,0,17440.00),(2772400,'2023-11-02',5,202310,12,0,7543.04),(2772500,'2023-11-02',1,202310,12,0,10464.14),(2772500,'2023-11-02',2,202310,12,0,4387.68),(2772500,'2023-11-02',4,202310,12,0,17440.00),(2772500,'2023-11-02',5,202310,12,0,7543.04),(2772600,'2023-11-02',1,202310,12,0,10464.14),(2772600,'2023-11-02',2,202310,12,0,4387.68),(2772600,'2023-11-02',4,202310,12,0,17440.00),(2772600,'2023-11-02',5,202310,12,0,7543.04),(2772700,'2023-11-02',1,202310,12,0,10464.14),(2772700,'2023-11-02',2,202310,12,0,4387.68),(2772700,'2023-11-02',4,202310,12,0,17440.00),(2772700,'2023-11-02',5,202310,12,0,7543.04),(2772800,'2023-11-02',1,202310,12,0,10464.14),(2772800,'2023-11-02',2,202310,12,0,4387.68),(2772800,'2023-11-02',4,202310,12,0,17440.00),(2772800,'2023-11-02',5,202310,12,0,7543.04),(2772900,'2023-11-02',1,202310,12,0,10464.14),(2772900,'2023-11-02',2,202310,12,0,4387.68),(2772900,'2023-11-02',4,202310,12,0,17440.00),(2772900,'2023-11-02',5,202310,12,0,7543.04),(2773000,'2023-11-02',1,202310,12,0,10464.14),(2773000,'2023-11-02',2,202310,12,0,4387.68),(2773000,'2023-11-02',4,202310,12,0,17440.00),(2773000,'2023-11-02',5,202310,12,0,7543.04),(2773100,'2023-11-02',1,202310,12,0,10464.14),(2773100,'2023-11-02',2,202310,12,0,4387.68),(2773100,'2023-11-02',4,202310,12,0,17440.00),(2773100,'2023-11-02',5,202310,12,0,7543.04),(2773200,'2023-11-02',1,202310,12,0,10464.14),(2773200,'2023-11-02',2,202310,12,0,4387.68),(2773200,'2023-11-02',4,202310,12,0,17440.00),(2773200,'2023-11-02',5,202310,12,0,7543.04),(2773300,'2023-11-02',1,202310,12,0,10464.14),(2773300,'2023-11-02',2,202310,12,0,4387.68),(2773300,'2023-11-02',4,202310,12,0,17440.00),(2773300,'2023-11-02',5,202310,12,0,7543.04),(2773400,'2023-11-02',1,202310,12,0,10464.14),(2773400,'2023-11-02',2,202310,12,0,4387.68),(2773400,'2023-11-02',4,202310,12,0,17440.00),(2773400,'2023-11-02',5,202310,12,0,7543.04),(2773500,'2023-11-02',1,202310,12,0,10464.14),(2773500,'2023-11-02',2,202310,12,0,4387.68),(2773500,'2023-11-02',4,202310,12,0,17440.00),(2773500,'2023-11-02',5,202310,12,0,7543.04),(2773600,'2023-11-02',1,202310,12,0,10464.14),(2773600,'2023-11-02',2,202310,12,0,4387.68),(2773600,'2023-11-02',4,202310,12,0,17440.00),(2773600,'2023-11-02',5,202310,12,0,7543.04),(2773700,'2023-11-02',1,202310,12,0,10464.14),(2773700,'2023-11-02',2,202310,12,0,4387.68),(2773700,'2023-11-02',4,202310,12,0,17440.00),(2773700,'2023-11-02',5,202310,12,0,7543.04),(2773800,'2023-11-02',1,202310,12,0,10464.14),(2773800,'2023-11-02',2,202310,12,0,4387.68),(2773800,'2023-11-02',4,202310,12,0,17440.00),(2773800,'2023-11-02',5,202310,12,0,7543.04),(2773900,'2023-11-02',1,202310,12,0,10464.14),(2773900,'2023-11-02',2,202310,12,0,4387.68),(2773900,'2023-11-02',4,202310,12,0,17440.00),(2773900,'2023-11-02',5,202310,12,0,7543.04),(2774000,'2023-11-02',1,202310,12,0,10464.14),(2774000,'2023-11-02',2,202310,12,0,4387.68),(2774000,'2023-11-02',4,202310,12,0,17440.00),(2774000,'2023-11-02',5,202310,12,0,7543.04),(2774100,'2023-11-02',1,202310,12,0,10464.14),(2774100,'2023-11-02',2,202310,12,0,4387.68),(2774100,'2023-11-02',4,202310,12,0,17440.00),(2774100,'2023-11-02',5,202310,12,0,7543.04),(2774200,'2023-11-02',1,202310,12,0,10464.14),(2774200,'2023-11-02',2,202310,12,0,4387.68),(2774200,'2023-11-02',4,202310,12,0,17440.00),(2774200,'2023-11-02',5,202310,12,0,7543.04),(2774300,'2023-11-02',1,202310,12,0,10464.14),(2774300,'2023-11-02',2,202310,12,0,4387.68),(2774300,'2023-11-02',4,202310,12,0,17440.00),(2774300,'2023-11-02',5,202310,12,0,7543.04),(2774400,'2023-11-02',1,202310,12,0,10464.14),(2774400,'2023-11-02',2,202310,12,0,4387.68),(2774400,'2023-11-02',4,202310,12,0,17440.00),(2774400,'2023-11-02',5,202310,12,0,7543.04),(2774500,'2023-11-02',1,202310,12,0,10464.14),(2774500,'2023-11-02',2,202310,12,0,4387.68),(2774500,'2023-11-02',4,202310,12,0,17440.00),(2774500,'2023-11-02',5,202310,12,0,7543.04),(2774600,'2023-11-02',1,202310,12,0,10464.14),(2774600,'2023-11-02',2,202310,12,0,4387.68),(2774600,'2023-11-02',4,202310,12,0,17440.00),(2774600,'2023-11-02',5,202310,12,0,7543.04),(2774700,'2023-11-02',1,202310,12,0,10464.14),(2774700,'2023-11-02',2,202310,12,0,4387.68),(2774700,'2023-11-02',4,202310,12,0,17440.00),(2774700,'2023-11-02',5,202310,12,0,7543.04),(2774800,'2023-11-02',1,202310,12,0,10464.14),(2774800,'2023-11-02',2,202310,12,0,4387.68),(2774800,'2023-11-02',4,202310,12,0,17440.00),(2774800,'2023-11-02',5,202310,12,0,7543.04),(2774900,'2023-11-02',1,202310,12,0,10464.14),(2774900,'2023-11-02',2,202310,12,0,4387.68),(2774900,'2023-11-02',4,202310,12,0,17440.00),(2774900,'2023-11-02',5,202310,12,0,7543.04),(2775000,'2023-11-02',1,202310,12,0,10464.14),(2775000,'2023-11-02',2,202310,12,0,4387.68),(2775000,'2023-11-02',4,202310,12,0,17440.00),(2775000,'2023-11-02',5,202310,12,0,7543.04),(2775100,'2023-11-02',1,202310,12,0,10464.14),(2775100,'2023-11-02',2,202310,12,0,4387.68),(2775100,'2023-11-02',4,202310,12,0,17440.00),(2775100,'2023-11-02',5,202310,12,0,7543.04),(2775200,'2023-11-02',1,202310,12,0,10464.14),(2775200,'2023-11-02',2,202310,12,0,4387.68),(2775200,'2023-11-02',4,202310,12,0,17440.00),(2775200,'2023-11-02',5,202310,12,0,7543.04),(2775300,'2023-11-02',1,202310,12,0,10464.14),(2775300,'2023-11-02',2,202310,12,0,4387.68),(2775300,'2023-11-02',4,202310,12,0,17440.00),(2775300,'2023-11-02',5,202310,12,0,7543.04),(2775400,'2023-11-02',1,202310,12,0,10464.14),(2775400,'2023-11-02',2,202310,12,0,4387.68),(2775400,'2023-11-02',4,202310,12,0,17440.00),(2775400,'2023-11-02',5,202310,12,0,7543.04),(2775500,'2023-11-02',1,202310,12,0,10464.14),(2775500,'2023-11-02',2,202310,12,0,4387.68),(2775500,'2023-11-02',4,202310,12,0,17440.00),(2775500,'2023-11-02',5,202310,12,0,7543.04),(2775600,'2023-11-02',1,202310,12,0,10464.14),(2775600,'2023-11-02',2,202310,12,0,4387.68),(2775600,'2023-11-02',4,202310,12,0,17440.00),(2775600,'2023-11-02',5,202310,12,0,7543.04),(2775700,'2023-11-02',1,202310,12,0,10464.14),(2775700,'2023-11-02',2,202310,12,0,4387.68),(2775700,'2023-11-02',4,202310,12,0,17440.00),(2775700,'2023-11-02',5,202310,12,0,7543.04),(2775800,'2023-11-02',1,202310,12,0,10464.14),(2775800,'2023-11-02',2,202310,12,0,4387.68),(2775800,'2023-11-02',4,202310,12,0,17440.00),(2775800,'2023-11-02',5,202310,12,0,7543.04),(2775900,'2023-11-02',1,202310,12,0,10464.14),(2775900,'2023-11-02',2,202310,12,0,4387.68),(2775900,'2023-11-02',4,202310,12,0,17440.00),(2775900,'2023-11-02',5,202310,12,0,7543.04),(2776000,'2023-11-02',1,202310,12,0,10464.14),(2776000,'2023-11-02',2,202310,12,0,4387.68),(2776000,'2023-11-02',4,202310,12,0,17440.00),(2776000,'2023-11-02',5,202310,12,0,7543.04),(2776100,'2023-11-02',1,202310,12,0,10464.14),(2776100,'2023-11-02',2,202310,12,0,4387.68),(2776100,'2023-11-02',4,202310,12,0,17440.00),(2776100,'2023-11-02',5,202310,12,0,7543.04),(2776200,'2023-11-02',1,202310,12,0,10464.14),(2776200,'2023-11-02',2,202310,12,0,4387.68),(2776200,'2023-11-02',4,202310,12,0,17440.00),(2776200,'2023-11-02',5,202310,12,0,7543.04),(2776300,'2023-11-02',1,202310,12,0,10464.14),(2776300,'2023-11-02',2,202310,12,0,4387.68),(2776300,'2023-11-02',4,202310,12,0,17440.00),(2776300,'2023-11-02',5,202310,12,0,7543.04),(2776400,'2023-11-02',1,202310,12,0,10464.14),(2776400,'2023-11-02',2,202310,12,0,4387.68),(2776400,'2023-11-02',4,202310,12,0,17440.00),(2776400,'2023-11-02',5,202310,12,0,7543.04),(2776500,'2023-11-02',1,202310,12,0,10464.14),(2776500,'2023-11-02',2,202310,12,0,4387.68),(2776500,'2023-11-02',4,202310,12,0,17440.00),(2776500,'2023-11-02',5,202310,12,0,7543.04),(2776600,'2023-11-02',1,202310,12,0,10464.14),(2776600,'2023-11-02',2,202310,12,0,4387.68),(2776600,'2023-11-02',4,202310,12,0,17440.00),(2776600,'2023-11-02',5,202310,12,0,7543.04),(2776700,'2023-11-02',1,202310,12,0,10464.14),(2776700,'2023-11-02',2,202310,12,0,4387.68),(2776700,'2023-11-02',4,202310,12,0,17440.00),(2776700,'2023-11-02',5,202310,12,0,7543.04),(2776800,'2023-11-02',1,202310,12,0,10464.14),(2776800,'2023-11-02',2,202310,12,0,4387.68),(2776800,'2023-11-02',4,202310,12,0,17440.00),(2776800,'2023-11-02',5,202310,12,0,7543.04),(2776900,'2023-11-02',1,202310,12,0,10464.14),(2776900,'2023-11-02',2,202310,12,0,4387.68),(2776900,'2023-11-02',4,202310,12,0,17440.00),(2776900,'2023-11-02',5,202310,12,0,7543.04),(2777000,'2023-11-02',1,202310,12,0,10464.14),(2777000,'2023-11-02',2,202310,12,0,4387.68),(2777000,'2023-11-02',4,202310,12,0,17440.00),(2777000,'2023-11-02',5,202310,12,0,7543.04),(2777100,'2023-11-02',1,202310,12,0,10464.14),(2777100,'2023-11-02',2,202310,12,0,4387.68),(2777100,'2023-11-02',4,202310,12,0,17440.00),(2777100,'2023-11-02',5,202310,12,0,7543.04),(2777200,'2023-11-02',1,202310,12,0,10464.14),(2777200,'2023-11-02',2,202310,12,0,4387.68),(2777200,'2023-11-02',4,202310,12,0,17440.00),(2777200,'2023-11-02',5,202310,12,0,7543.04),(2777300,'2023-11-02',1,202310,12,0,10464.14),(2777300,'2023-11-02',2,202310,12,0,4387.68),(2777300,'2023-11-02',4,202310,12,0,17440.00),(2777300,'2023-11-02',5,202310,12,0,7543.04),(2777400,'2023-11-02',1,202310,12,0,10464.14),(2777400,'2023-11-02',2,202310,12,0,4387.68),(2777400,'2023-11-02',4,202310,12,0,17440.00),(2777400,'2023-11-02',5,202310,12,0,7543.04),(2777500,'2023-11-02',1,202310,12,0,10464.14),(2777500,'2023-11-02',2,202310,12,0,4387.68),(2777500,'2023-11-02',4,202310,12,0,17440.00),(2777500,'2023-11-02',5,202310,12,0,7543.04),(2777600,'2023-11-02',1,202310,12,0,10464.14),(2777600,'2023-11-02',2,202310,12,0,4387.68),(2777600,'2023-11-02',4,202310,12,0,17440.00),(2777600,'2023-11-02',5,202310,12,0,7543.04),(2777700,'2023-11-02',1,202310,12,0,10464.14),(2777700,'2023-11-02',2,202310,12,0,4387.68),(2777700,'2023-11-02',4,202310,12,0,17440.00),(2777700,'2023-11-02',5,202310,12,0,7543.04),(2777800,'2023-11-02',1,202310,12,0,10464.14),(2777800,'2023-11-02',2,202310,12,0,4387.68),(2777800,'2023-11-02',4,202310,12,0,17440.00),(2777800,'2023-11-02',5,202310,12,0,7543.04),(2777900,'2023-11-02',1,202310,12,0,10464.14),(2777900,'2023-11-02',2,202310,12,0,4387.68),(2777900,'2023-11-02',4,202310,12,0,17440.00),(2777900,'2023-11-02',5,202310,12,0,7543.04),(2778000,'2023-11-02',1,202310,12,0,10464.14),(2778000,'2023-11-02',2,202310,12,0,4387.68),(2778000,'2023-11-02',4,202310,12,0,17440.00),(2778000,'2023-11-02',5,202310,12,0,7543.04),(2778100,'2023-11-02',1,202310,12,0,10464.14),(2778100,'2023-11-02',2,202310,12,0,4387.68),(2778100,'2023-11-02',4,202310,12,0,17440.00),(2778100,'2023-11-02',5,202310,12,0,7543.04),(2778200,'2023-11-02',1,202310,12,0,10464.14),(2778200,'2023-11-02',2,202310,12,0,4387.68),(2778200,'2023-11-02',4,202310,12,0,17440.00),(2778200,'2023-11-02',5,202310,12,0,7543.04),(2778300,'2023-11-02',1,202310,12,0,10464.14),(2778300,'2023-11-02',2,202310,12,0,4387.68),(2778300,'2023-11-02',4,202310,12,0,17440.00),(2778300,'2023-11-02',5,202310,12,0,7543.04),(2778400,'2023-11-02',1,202310,12,0,10464.14),(2778400,'2023-11-02',2,202310,12,0,4387.68),(2778400,'2023-11-02',4,202310,12,0,17440.00),(2778400,'2023-11-02',5,202310,12,0,7543.04),(2778500,'2023-11-02',1,202310,12,0,10464.14),(2778500,'2023-11-02',2,202310,12,0,4387.68),(2778500,'2023-11-02',4,202310,12,0,17440.00),(2778500,'2023-11-02',5,202310,12,0,7543.04),(2778600,'2023-11-02',1,202310,12,0,10464.14),(2778600,'2023-11-02',2,202310,12,0,4387.68),(2778600,'2023-11-02',4,202310,12,0,17440.00),(2778600,'2023-11-02',5,202310,12,0,7543.04),(2778700,'2023-11-02',1,202310,12,0,10464.14),(2778700,'2023-11-02',2,202310,12,0,4387.68),(2778700,'2023-11-02',4,202310,12,0,17440.00),(2778700,'2023-11-02',5,202310,12,0,7543.04),(2778800,'2023-11-02',1,202310,12,0,10464.14),(2778800,'2023-11-02',2,202310,12,0,4387.68),(2778800,'2023-11-02',4,202310,12,0,17440.00),(2778800,'2023-11-02',5,202310,12,0,7543.04),(2778900,'2023-11-02',1,202310,12,0,10464.14),(2778900,'2023-11-02',2,202310,12,0,4387.68),(2778900,'2023-11-02',4,202310,12,0,17440.00),(2778900,'2023-11-02',5,202310,12,0,7543.04),(2779000,'2023-11-02',1,202310,12,0,10464.14),(2779000,'2023-11-02',2,202310,12,0,4387.68),(2779000,'2023-11-02',4,202310,12,0,17440.00),(2779000,'2023-11-02',5,202310,12,0,7543.04),(2779100,'2023-11-02',1,202310,12,0,10464.14),(2779100,'2023-11-02',2,202310,12,0,4387.68),(2779100,'2023-11-02',4,202310,12,0,17440.00),(2779100,'2023-11-02',5,202310,12,0,7543.04),(2779200,'2023-11-02',1,202310,12,0,10464.14),(2779200,'2023-11-02',2,202310,12,0,4387.68),(2779200,'2023-11-02',4,202310,12,0,17440.00),(2779200,'2023-11-02',5,202310,12,0,7543.04),(2779300,'2023-11-02',1,202310,12,0,10464.14),(2779300,'2023-11-02',2,202310,12,0,4387.68),(2779300,'2023-11-02',4,202310,12,0,17440.00),(2779300,'2023-11-02',5,202310,12,0,7543.04),(2779400,'2023-11-02',1,202310,12,0,10464.14),(2779400,'2023-11-02',2,202310,12,0,4387.68),(2779400,'2023-11-02',4,202310,12,0,17440.00),(2779400,'2023-11-02',5,202310,12,0,7543.04),(2779500,'2023-11-02',1,202310,12,0,10464.14),(2779500,'2023-11-02',2,202310,12,0,4387.68),(2779500,'2023-11-02',4,202310,12,0,17440.00),(2779500,'2023-11-02',5,202310,12,0,7543.04),(2779600,'2023-11-02',1,202310,12,0,10464.14),(2779600,'2023-11-02',2,202310,12,0,4387.68),(2779600,'2023-11-02',4,202310,12,0,17440.00),(2779600,'2023-11-02',5,202310,12,0,7543.04),(2779700,'2023-11-02',1,202310,12,0,10464.14),(2779700,'2023-11-02',2,202310,12,0,4387.68),(2779700,'2023-11-02',4,202310,12,0,17440.00),(2779700,'2023-11-02',5,202310,12,0,7543.04),(2779800,'2023-11-02',1,202310,12,0,10464.14),(2779800,'2023-11-02',2,202310,12,0,4387.68),(2779800,'2023-11-02',4,202310,12,0,17440.00),(2779800,'2023-11-02',5,202310,12,0,7543.04),(2779900,'2023-11-02',1,202310,12,0,10464.14),(2779900,'2023-11-02',2,202310,12,0,4387.68),(2779900,'2023-11-02',4,202310,12,0,17440.00),(2779900,'2023-11-02',5,202310,12,0,7543.04),(2780000,'2023-11-02',1,202310,12,0,10464.14),(2780000,'2023-11-02',2,202310,12,0,4387.68),(2780000,'2023-11-02',4,202310,12,0,17440.00),(2780000,'2023-11-02',5,202310,12,0,7543.04),(2780100,'2023-11-02',1,202310,12,0,10464.14),(2780100,'2023-11-02',2,202310,12,0,4387.68),(2780100,'2023-11-02',4,202310,12,0,17440.00),(2780100,'2023-11-02',5,202310,12,0,7543.04),(2780200,'2023-11-02',1,202310,12,0,10464.14),(2780200,'2023-11-02',2,202310,12,0,4387.68),(2780200,'2023-11-02',4,202310,12,0,17440.00),(2780200,'2023-11-02',5,202310,12,0,7543.04),(2780300,'2023-11-02',1,202310,12,0,10464.14),(2780300,'2023-11-02',2,202310,12,0,4387.68),(2780300,'2023-11-02',4,202310,12,0,17440.00),(2780300,'2023-11-02',5,202310,12,0,7543.04),(2780400,'2023-11-02',1,202310,12,0,10464.14),(2780400,'2023-11-02',2,202310,12,0,4387.68),(2780400,'2023-11-02',4,202310,12,0,17440.00),(2780400,'2023-11-02',5,202310,12,0,7543.04),(2780500,'2023-11-02',1,202310,12,0,10464.14),(2780500,'2023-11-02',2,202310,12,0,4387.68),(2780500,'2023-11-02',4,202310,12,0,17440.00),(2780500,'2023-11-02',5,202310,12,0,7543.04),(2780600,'2023-11-02',1,202310,12,0,10464.14),(2780600,'2023-11-02',2,202310,12,0,4387.68),(2780600,'2023-11-02',4,202310,12,0,17440.00),(2780600,'2023-11-02',5,202310,12,0,7543.04),(2780700,'2023-11-02',1,202310,12,0,10464.14),(2780700,'2023-11-02',2,202310,12,0,4387.68),(2780700,'2023-11-02',4,202310,12,0,17440.00),(2780700,'2023-11-02',5,202310,12,0,7543.04),(2780800,'2023-11-02',1,202310,12,0,10464.14),(2780800,'2023-11-02',2,202310,12,0,4387.68),(2780800,'2023-11-02',4,202310,12,0,17440.00),(2780800,'2023-11-02',5,202310,12,0,7543.04),(2780900,'2023-11-02',1,202310,12,0,10464.14),(2780900,'2023-11-02',2,202310,12,0,4387.68),(2780900,'2023-11-02',4,202310,12,0,17440.00),(2780900,'2023-11-02',5,202310,12,0,7543.04),(2781000,'2023-11-02',1,202310,12,0,10464.14),(2781000,'2023-11-02',2,202310,12,0,4387.68),(2781000,'2023-11-02',4,202310,12,0,17440.00),(2781000,'2023-11-02',5,202310,12,0,7543.04),(2781100,'2023-11-02',1,202310,12,0,10464.14),(2781100,'2023-11-02',2,202310,12,0,4387.68),(2781100,'2023-11-02',4,202310,12,0,17440.00),(2781100,'2023-11-02',5,202310,12,0,7543.04),(2781200,'2023-11-02',1,202310,12,0,10464.14),(2781200,'2023-11-02',2,202310,12,0,4387.68),(2781200,'2023-11-02',4,202310,12,0,17440.00),(2781200,'2023-11-02',5,202310,12,0,7543.04),(2781300,'2023-11-02',1,202310,12,0,10464.14),(2781300,'2023-11-02',2,202310,12,0,4387.68),(2781300,'2023-11-02',4,202310,12,0,17440.00),(2781300,'2023-11-02',5,202310,12,0,7543.04),(2781400,'2023-11-02',1,202310,12,0,10464.14),(2781400,'2023-11-02',2,202310,12,0,4387.68),(2781400,'2023-11-02',4,202310,12,0,17440.00),(2781400,'2023-11-02',5,202310,12,0,7543.04),(2781500,'2023-11-02',1,202310,12,0,10464.14),(2781500,'2023-11-02',2,202310,12,0,4387.68),(2781500,'2023-11-02',4,202310,12,0,17440.00),(2781500,'2023-11-02',5,202310,12,0,7543.04),(2781600,'2023-11-02',1,202310,12,0,10464.14),(2781600,'2023-11-02',2,202310,12,0,4387.68),(2781600,'2023-11-02',4,202310,12,0,17440.00),(2781600,'2023-11-02',5,202310,12,0,7543.04),(2781700,'2023-11-02',1,202310,12,0,10464.14),(2781700,'2023-11-02',2,202310,12,0,4387.68),(2781700,'2023-11-02',4,202310,12,0,17440.00),(2781700,'2023-11-02',5,202310,12,0,7543.04),(2781800,'2023-11-02',1,202310,12,0,10464.14),(2781800,'2023-11-02',2,202310,12,0,4387.68),(2781800,'2023-11-02',4,202310,12,0,17440.00),(2781800,'2023-11-02',5,202310,12,0,7543.04),(2781900,'2023-11-02',1,202310,12,0,10464.14),(2781900,'2023-11-02',2,202310,12,0,4387.68),(2781900,'2023-11-02',4,202310,12,0,17440.00),(2781900,'2023-11-02',5,202310,12,0,7543.04),(2782000,'2023-11-02',1,202310,12,0,10464.14),(2782000,'2023-11-02',2,202310,12,0,4387.68),(2782000,'2023-11-02',4,202310,12,0,17440.00),(2782000,'2023-11-02',5,202310,12,0,7543.04),(2782100,'2023-11-02',1,202310,12,0,10464.14),(2782100,'2023-11-02',2,202310,12,0,4387.68),(2782100,'2023-11-02',4,202310,12,0,17440.00),(2782100,'2023-11-02',5,202310,12,0,7543.04),(2782200,'2023-11-02',1,202310,12,0,10464.14),(2782200,'2023-11-02',2,202310,12,0,4387.68),(2782200,'2023-11-02',4,202310,12,0,17440.00),(2782200,'2023-11-02',5,202310,12,0,7543.04),(2782300,'2023-11-02',1,202310,12,0,10464.14),(2782300,'2023-11-02',2,202310,12,0,4387.68),(2782300,'2023-11-02',4,202310,12,0,17440.00),(2782300,'2023-11-02',5,202310,12,0,7543.04),(2782400,'2023-11-02',1,202310,12,0,10464.14),(2782400,'2023-11-02',2,202310,12,0,4387.68),(2782400,'2023-11-02',4,202310,12,0,17440.00),(2782400,'2023-11-02',5,202310,12,0,7543.04),(2782500,'2023-11-02',1,202310,12,0,10464.14),(2782500,'2023-11-02',2,202310,12,0,4387.68),(2782500,'2023-11-02',4,202310,12,0,17440.00),(2782500,'2023-11-02',5,202310,12,0,7543.04),(2782600,'2023-11-02',1,202310,12,0,10464.14),(2782600,'2023-11-02',2,202310,12,0,4387.68),(2782600,'2023-11-02',4,202310,12,0,17440.00),(2782600,'2023-11-02',5,202310,12,0,7543.04),(2782700,'2023-11-02',1,202310,12,0,10464.14),(2782700,'2023-11-02',2,202310,12,0,4387.68),(2782700,'2023-11-02',4,202310,12,0,17440.00),(2782700,'2023-11-02',5,202310,12,0,7543.04),(2782800,'2023-11-02',1,202310,12,0,10464.14),(2782800,'2023-11-02',2,202310,12,0,4387.68),(2782800,'2023-11-02',4,202310,12,0,17440.00),(2782800,'2023-11-02',5,202310,12,0,7543.04),(2782900,'2023-11-02',1,202310,12,0,10464.14),(2782900,'2023-11-02',2,202310,12,0,4387.68),(2782900,'2023-11-02',4,202310,12,0,17440.00),(2782900,'2023-11-02',5,202310,12,0,7543.04),(2783000,'2023-11-02',1,202310,12,0,10464.14),(2783000,'2023-11-02',2,202310,12,0,4387.68),(2783000,'2023-11-02',4,202310,12,0,17440.00),(2783000,'2023-11-02',5,202310,12,0,7543.04),(2783100,'2023-11-02',1,202310,12,0,10464.14),(2783100,'2023-11-02',2,202310,12,0,4387.68),(2783100,'2023-11-02',4,202310,12,0,17440.00),(2783100,'2023-11-02',5,202310,12,0,7543.04),(2783200,'2023-11-02',1,202310,12,0,10464.14),(2783200,'2023-11-02',2,202310,12,0,4387.68),(2783200,'2023-11-02',4,202310,12,0,17440.00),(2783200,'2023-11-02',5,202310,12,0,7543.04),(2783300,'2023-11-02',1,202310,12,0,10464.14),(2783300,'2023-11-02',2,202310,12,0,4387.68),(2783300,'2023-11-02',4,202310,12,0,17440.00),(2783300,'2023-11-02',5,202310,12,0,7543.04),(2783400,'2023-11-02',1,202310,12,0,10464.14),(2783400,'2023-11-02',2,202310,12,0,4387.68),(2783400,'2023-11-02',4,202310,12,0,17440.00),(2783400,'2023-11-02',5,202310,12,0,7543.04),(2783500,'2023-11-02',1,202310,12,0,10464.14),(2783500,'2023-11-02',2,202310,12,0,4387.68),(2783500,'2023-11-02',4,202310,12,0,17440.00),(2783500,'2023-11-02',5,202310,12,0,7543.04),(2783600,'2023-11-02',1,202310,12,0,10464.14),(2783600,'2023-11-02',2,202310,12,0,4387.68),(2783600,'2023-11-02',4,202310,12,0,17440.00),(2783600,'2023-11-02',5,202310,12,0,7543.04),(2783700,'2023-11-02',1,202310,12,0,10464.14),(2783700,'2023-11-02',2,202310,12,0,4387.68),(2783700,'2023-11-02',4,202310,12,0,17440.00),(2783700,'2023-11-02',5,202310,12,0,7543.04),(2783800,'2023-11-02',1,202310,12,0,10464.14),(2783800,'2023-11-02',2,202310,12,0,4387.68),(2783800,'2023-11-02',4,202310,12,0,17440.00),(2783800,'2023-11-02',5,202310,12,0,7543.04),(2783900,'2023-11-02',1,202310,12,0,10464.14),(2783900,'2023-11-02',2,202310,12,0,4387.68),(2783900,'2023-11-02',4,202310,12,0,17440.00),(2783900,'2023-11-02',5,202310,12,0,7543.04),(2784000,'2023-11-02',1,202310,12,0,10464.14),(2784000,'2023-11-02',2,202310,12,0,4387.68),(2784000,'2023-11-02',4,202310,12,0,17440.00),(2784000,'2023-11-02',5,202310,12,0,7543.04),(2784100,'2023-11-02',1,202310,12,0,10464.14),(2784100,'2023-11-02',2,202310,12,0,4387.68),(2784100,'2023-11-02',4,202310,12,0,17440.00),(2784100,'2023-11-02',5,202310,12,0,7543.04),(2784200,'2023-11-02',1,202310,12,0,10464.14),(2784200,'2023-11-02',2,202310,12,0,4387.68),(2784200,'2023-11-02',4,202310,12,0,17440.00),(2784200,'2023-11-02',5,202310,12,0,7543.04),(2784300,'2023-11-02',1,202310,12,0,10464.14),(2784300,'2023-11-02',2,202310,12,0,4387.68),(2784300,'2023-11-02',4,202310,12,0,17440.00),(2784300,'2023-11-02',5,202310,12,0,7543.04),(2784400,'2023-11-02',1,202310,12,0,10464.14),(2784400,'2023-11-02',2,202310,12,0,4387.68),(2784400,'2023-11-02',4,202310,12,0,17440.00),(2784400,'2023-11-02',5,202310,12,0,7543.04),(2784500,'2023-11-02',1,202310,12,0,10464.14),(2784500,'2023-11-02',2,202310,12,0,4387.68),(2784500,'2023-11-02',4,202310,12,0,17440.00),(2784500,'2023-11-02',5,202310,12,0,7543.04),(2784600,'2023-11-02',1,202310,12,0,10464.14),(2784600,'2023-11-02',2,202310,12,0,4387.68),(2784600,'2023-11-02',4,202310,12,0,17440.00),(2784600,'2023-11-02',5,202310,12,0,7543.04),(2784700,'2023-11-02',1,202310,12,0,10464.14),(2784700,'2023-11-02',2,202310,12,0,4387.68),(2784700,'2023-11-02',4,202310,12,0,17440.00),(2784700,'2023-11-02',5,202310,12,0,7543.04),(2784800,'2023-11-02',1,202310,12,0,10464.14),(2784800,'2023-11-02',2,202310,12,0,4387.68),(2784800,'2023-11-02',4,202310,12,0,17440.00),(2784800,'2023-11-02',5,202310,12,0,7543.04),(2784900,'2023-11-02',1,202310,12,0,10464.14),(2784900,'2023-11-02',2,202310,12,0,4387.68),(2784900,'2023-11-02',4,202310,12,0,17440.00),(2784900,'2023-11-02',5,202310,12,0,7543.04),(2785000,'2023-11-02',1,202310,12,0,10464.14),(2785000,'2023-11-02',2,202310,12,0,4387.68),(2785000,'2023-11-02',4,202310,12,0,17440.00),(2785000,'2023-11-02',5,202310,12,0,7543.04),(2785100,'2023-11-02',1,202310,12,0,10464.14),(2785100,'2023-11-02',2,202310,12,0,4387.68),(2785100,'2023-11-02',4,202310,12,0,17440.00),(2785100,'2023-11-02',5,202310,12,0,7543.04),(2785200,'2023-11-02',1,202310,12,0,10464.14),(2785200,'2023-11-02',2,202310,12,0,4387.68),(2785200,'2023-11-02',4,202310,12,0,17440.00),(2785200,'2023-11-02',5,202310,12,0,7543.04),(2785300,'2023-11-02',1,202310,12,0,10464.14),(2785300,'2023-11-02',2,202310,12,0,4387.68),(2785300,'2023-11-02',4,202310,12,0,17440.00),(2785300,'2023-11-02',5,202310,12,0,7543.04),(2785400,'2023-11-02',1,202310,12,0,10464.14),(2785400,'2023-11-02',2,202310,12,0,4387.68),(2785400,'2023-11-02',4,202310,12,0,17440.00),(2785400,'2023-11-02',5,202310,12,0,7543.04),(2785500,'2023-11-02',1,202310,12,0,10464.14),(2785500,'2023-11-02',2,202310,12,0,4387.68),(2785500,'2023-11-02',4,202310,12,0,17440.00),(2785500,'2023-11-02',5,202310,12,0,7543.04),(2785600,'2023-11-02',1,202310,12,0,10464.14),(2785600,'2023-11-02',2,202310,12,0,4387.68),(2785600,'2023-11-02',4,202310,12,0,17440.00),(2785600,'2023-11-02',5,202310,12,0,7543.04),(2785700,'2023-11-02',1,202310,12,0,10464.14),(2785700,'2023-11-02',2,202310,12,0,4387.68),(2785700,'2023-11-02',4,202310,12,0,17440.00),(2785700,'2023-11-02',5,202310,12,0,7543.04),(2785800,'2023-11-02',1,202310,12,0,10464.14),(2785800,'2023-11-02',2,202310,12,0,4387.68),(2785800,'2023-11-02',4,202310,12,0,17440.00),(2785800,'2023-11-02',5,202310,12,0,7543.04),(2785900,'2023-11-02',1,202310,12,0,10464.14),(2785900,'2023-11-02',2,202310,12,0,4387.68),(2785900,'2023-11-02',4,202310,12,0,17440.00),(2785900,'2023-11-02',5,202310,12,0,7543.04),(2786000,'2023-11-02',1,202310,12,0,10464.14),(2786000,'2023-11-02',2,202310,12,0,4387.68),(2786000,'2023-11-02',4,202310,12,0,17440.00),(2786000,'2023-11-02',5,202310,12,0,7543.04),(2786100,'2023-11-02',1,202310,12,0,10464.14),(2786100,'2023-11-02',2,202310,12,0,4387.68),(2786100,'2023-11-02',4,202310,12,0,17440.00),(2786100,'2023-11-02',5,202310,12,0,7543.04),(2786200,'2023-11-02',1,202310,12,0,10464.14),(2786200,'2023-11-02',2,202310,12,0,4387.68),(2786200,'2023-11-02',4,202310,12,0,17440.00),(2786200,'2023-11-02',5,202310,12,0,7543.04),(2786300,'2023-11-02',1,202310,12,0,10464.14),(2786300,'2023-11-02',2,202310,12,0,4387.68),(2786300,'2023-11-02',4,202310,12,0,17440.00),(2786300,'2023-11-02',5,202310,12,0,7543.04),(2786400,'2023-11-02',1,202310,12,0,10464.14),(2786400,'2023-11-02',2,202310,12,0,4387.68),(2786400,'2023-11-02',4,202310,12,0,17440.00),(2786400,'2023-11-02',5,202310,12,0,7543.04),(2786500,'2023-11-02',1,202310,12,0,10464.14),(2786500,'2023-11-02',2,202310,12,0,4387.68),(2786500,'2023-11-02',4,202310,12,0,17440.00),(2786500,'2023-11-02',5,202310,12,0,7543.04),(2786600,'2023-11-02',1,202310,12,0,10464.14),(2786600,'2023-11-02',2,202310,12,0,4387.68),(2786600,'2023-11-02',4,202310,12,0,17440.00),(2786600,'2023-11-02',5,202310,12,0,7543.04),(2786700,'2023-11-02',1,202310,12,0,10464.14),(2786700,'2023-11-02',2,202310,12,0,4387.68),(2786700,'2023-11-02',4,202310,12,0,17440.00),(2786700,'2023-11-02',5,202310,12,0,7543.04),(2786800,'2023-11-02',1,202310,12,0,10464.14),(2786800,'2023-11-02',2,202310,12,0,4387.68),(2786800,'2023-11-02',4,202310,12,0,17440.00),(2786800,'2023-11-02',5,202310,12,0,7543.04),(2786900,'2023-11-02',1,202310,12,0,10464.14),(2786900,'2023-11-02',2,202310,12,0,4387.68),(2786900,'2023-11-02',4,202310,12,0,17440.00),(2786900,'2023-11-02',5,202310,12,0,7543.04),(2787000,'2023-11-02',1,202310,12,0,10464.14),(2787000,'2023-11-02',2,202310,12,0,4387.68),(2787000,'2023-11-02',4,202310,12,0,17440.00),(2787000,'2023-11-02',5,202310,12,0,7543.04),(2787100,'2023-11-02',1,202310,12,0,10464.14),(2787100,'2023-11-02',2,202310,12,0,4387.68),(2787100,'2023-11-02',4,202310,12,0,17440.00),(2787100,'2023-11-02',5,202310,12,0,7543.04),(2787200,'2023-11-02',1,202310,12,0,10464.14),(2787200,'2023-11-02',2,202310,12,0,4387.68),(2787200,'2023-11-02',4,202310,12,0,17440.00),(2787200,'2023-11-02',5,202310,12,0,7543.04),(2787300,'2023-11-02',1,202310,12,0,10464.14),(2787300,'2023-11-02',2,202310,12,0,4387.68),(2787300,'2023-11-02',4,202310,12,0,17440.00),(2787300,'2023-11-02',5,202310,12,0,7543.04),(2787400,'2023-11-02',1,202310,12,0,10464.14),(2787400,'2023-11-02',2,202310,12,0,4387.68),(2787400,'2023-11-02',4,202310,12,0,17440.00),(2787400,'2023-11-02',5,202310,12,0,7543.04),(2787500,'2023-11-02',1,202310,12,0,10464.14),(2787500,'2023-11-02',2,202310,12,0,4387.68),(2787500,'2023-11-02',4,202310,12,0,17440.00),(2787500,'2023-11-02',5,202310,12,0,7543.04),(2787600,'2023-11-02',1,202310,12,0,10464.14),(2787600,'2023-11-02',2,202310,12,0,4387.68),(2787600,'2023-11-02',4,202310,12,0,17440.00),(2787600,'2023-11-02',5,202310,12,0,7543.04),(2787700,'2023-11-02',1,202310,12,0,10464.14),(2787700,'2023-11-02',2,202310,12,0,4387.68),(2787700,'2023-11-02',4,202310,12,0,17440.00),(2787700,'2023-11-02',5,202310,12,0,7543.04),(2787800,'2023-11-02',1,202310,12,0,10464.14),(2787800,'2023-11-02',2,202310,12,0,4387.68),(2787800,'2023-11-02',4,202310,12,0,17440.00),(2787800,'2023-11-02',5,202310,12,0,7543.04),(2787900,'2023-11-02',1,202310,12,0,10464.14),(2787900,'2023-11-02',2,202310,12,0,4387.68),(2787900,'2023-11-02',4,202310,12,0,17440.00),(2787900,'2023-11-02',5,202310,12,0,7543.04),(2788000,'2023-11-02',1,202310,12,0,10464.14),(2788000,'2023-11-02',2,202310,12,0,4387.68),(2788000,'2023-11-02',4,202310,12,0,17440.00),(2788000,'2023-11-02',5,202310,12,0,7543.04),(2788100,'2023-11-02',1,202310,12,0,10464.14),(2788100,'2023-11-02',2,202310,12,0,4387.68),(2788100,'2023-11-02',4,202310,12,0,17440.00),(2788100,'2023-11-02',5,202310,12,0,7543.04),(2788200,'2023-11-02',1,202310,12,0,10464.14),(2788200,'2023-11-02',2,202310,12,0,4387.68),(2788200,'2023-11-02',4,202310,12,0,17440.00),(2788200,'2023-11-02',5,202310,12,0,7543.04),(2788300,'2023-11-02',1,202310,12,0,10464.14),(2788300,'2023-11-02',2,202310,12,0,4387.68),(2788300,'2023-11-02',4,202310,12,0,17440.00),(2788300,'2023-11-02',5,202310,12,0,7543.04),(2788400,'2023-11-02',1,202310,12,0,10464.14),(2788400,'2023-11-02',2,202310,12,0,4387.68),(2788400,'2023-11-02',4,202310,12,0,17440.00),(2788400,'2023-11-02',5,202310,12,0,7543.04),(2788500,'2023-11-02',1,202310,12,0,10464.14),(2788500,'2023-11-02',2,202310,12,0,4387.68),(2788500,'2023-11-02',4,202310,12,0,17440.00),(2788500,'2023-11-02',5,202310,12,0,7543.04),(2788600,'2023-11-02',1,202310,12,0,10464.14),(2788600,'2023-11-02',2,202310,12,0,4387.68),(2788600,'2023-11-02',4,202310,12,0,17440.00),(2788600,'2023-11-02',5,202310,12,0,7543.04),(2788700,'2023-11-02',1,202310,12,0,10464.14),(2788700,'2023-11-02',2,202310,12,0,4387.68),(2788700,'2023-11-02',4,202310,12,0,17440.00),(2788700,'2023-11-02',5,202310,12,0,7543.04),(2788800,'2023-11-02',1,202310,12,0,10464.14),(2788800,'2023-11-02',2,202310,12,0,4387.68),(2788800,'2023-11-02',4,202310,12,0,17440.00),(2788800,'2023-11-02',5,202310,12,0,7543.04),(2788900,'2023-11-02',1,202310,12,0,10464.14),(2788900,'2023-11-02',2,202310,12,0,4387.68),(2788900,'2023-11-02',4,202310,12,0,17440.00),(2788900,'2023-11-02',5,202310,12,0,7543.04),(2789000,'2023-11-02',1,202310,12,0,10464.14),(2789000,'2023-11-02',2,202310,12,0,4387.68),(2789000,'2023-11-02',4,202310,12,0,17440.00),(2789000,'2023-11-02',5,202310,12,0,7543.04),(2789100,'2023-11-02',1,202310,12,0,10464.14),(2789100,'2023-11-02',2,202310,12,0,4387.68),(2789100,'2023-11-02',4,202310,12,0,17440.00),(2789100,'2023-11-02',5,202310,12,0,7543.04),(2789200,'2023-11-02',1,202310,12,0,10464.14),(2789200,'2023-11-02',2,202310,12,0,4387.68),(2789200,'2023-11-02',4,202310,12,0,17440.00),(2789200,'2023-11-02',5,202310,12,0,7543.04),(2789300,'2023-11-02',1,202310,12,0,10464.14),(2789300,'2023-11-02',2,202310,12,0,4387.68),(2789300,'2023-11-02',4,202310,12,0,17440.00),(2789300,'2023-11-02',5,202310,12,0,7543.04),(2789400,'2023-11-02',1,202310,12,0,10464.14),(2789400,'2023-11-02',2,202310,12,0,4387.68),(2789400,'2023-11-02',4,202310,12,0,17440.00),(2789400,'2023-11-02',5,202310,12,0,7543.04),(2789500,'2023-11-02',1,202310,12,0,10464.14),(2789500,'2023-11-02',2,202310,12,0,4387.68),(2789500,'2023-11-02',4,202310,12,0,17440.00),(2789500,'2023-11-02',5,202310,12,0,7543.04),(2789600,'2023-11-02',1,202310,12,0,10464.14),(2789600,'2023-11-02',2,202310,12,0,4387.68),(2789600,'2023-11-02',4,202310,12,0,17440.00),(2789600,'2023-11-02',5,202310,12,0,7543.04),(2789700,'2023-11-02',1,202310,12,0,10464.14),(2789700,'2023-11-02',2,202310,12,0,4387.68),(2789700,'2023-11-02',4,202310,12,0,17440.00),(2789700,'2023-11-02',5,202310,12,0,7543.04),(2789800,'2023-11-02',1,202310,12,0,10464.14),(2789800,'2023-11-02',2,202310,12,0,4387.68),(2789800,'2023-11-02',4,202310,12,0,17440.00),(2789800,'2023-11-02',5,202310,12,0,7543.04),(2789900,'2023-11-02',1,202310,12,0,10464.14),(2789900,'2023-11-02',2,202310,12,0,4387.68),(2789900,'2023-11-02',4,202310,12,0,17440.00),(2789900,'2023-11-02',5,202310,12,0,7543.04),(2790000,'2023-11-02',1,202310,12,0,10464.14),(2790000,'2023-11-02',2,202310,12,0,4387.68),(2790000,'2023-11-02',4,202310,12,0,17440.00),(2790000,'2023-11-02',5,202310,12,0,7543.04),(2790100,'2023-11-02',1,202310,12,0,10464.14),(2790100,'2023-11-02',2,202310,12,0,4387.68),(2790100,'2023-11-02',4,202310,12,0,17440.00),(2790100,'2023-11-02',5,202310,12,0,7543.04),(2790200,'2023-11-02',1,202310,12,0,10464.14),(2790200,'2023-11-02',2,202310,12,0,4387.68),(2790200,'2023-11-02',4,202310,12,0,17440.00),(2790200,'2023-11-02',5,202310,12,0,7543.04),(2790300,'2023-11-02',1,202310,12,0,10464.14),(2790300,'2023-11-02',2,202310,12,0,4387.68),(2790300,'2023-11-02',4,202310,12,0,17440.00),(2790300,'2023-11-02',5,202310,12,0,7543.04),(2790400,'2023-11-02',1,202310,12,0,10464.14),(2790400,'2023-11-02',2,202310,12,0,4387.68),(2790400,'2023-11-02',4,202310,12,0,17440.00),(2790400,'2023-11-02',5,202310,12,0,7543.04),(2790500,'2023-11-02',1,202310,12,0,10464.14),(2790500,'2023-11-02',2,202310,12,0,4387.68),(2790500,'2023-11-02',4,202310,12,0,17440.00),(2790500,'2023-11-02',5,202310,12,0,7543.04),(2790600,'2023-11-02',1,202310,12,0,10464.14),(2790600,'2023-11-02',2,202310,12,0,4387.68),(2790600,'2023-11-02',4,202310,12,0,17440.00),(2790600,'2023-11-02',5,202310,12,0,7543.04),(2790700,'2023-11-02',1,202310,12,0,10464.14),(2790700,'2023-11-02',2,202310,12,0,4387.68),(2790700,'2023-11-02',4,202310,12,0,17440.00),(2790700,'2023-11-02',5,202310,12,0,7543.04),(2790800,'2023-11-02',1,202310,12,0,10464.14),(2790800,'2023-11-02',2,202310,12,0,4387.68),(2790800,'2023-11-02',4,202310,12,0,17440.00),(2790800,'2023-11-02',5,202310,12,0,7543.04),(2790900,'2023-11-02',1,202310,12,0,10464.14),(2790900,'2023-11-02',2,202310,12,0,4387.68),(2790900,'2023-11-02',4,202310,12,0,17440.00),(2790900,'2023-11-02',5,202310,12,0,7543.04),(2791000,'2023-11-02',1,202310,12,0,10464.14),(2791000,'2023-11-02',2,202310,12,0,4387.68),(2791000,'2023-11-02',4,202310,12,0,17440.00),(2791000,'2023-11-02',5,202310,12,0,7543.04),(2791100,'2023-11-02',1,202310,12,0,10464.14),(2791100,'2023-11-02',2,202310,12,0,4387.68),(2791100,'2023-11-02',4,202310,12,0,17440.00),(2791100,'2023-11-02',5,202310,12,0,7543.04),(2791200,'2023-11-02',1,202310,12,0,10464.14),(2791200,'2023-11-02',2,202310,12,0,4387.68),(2791200,'2023-11-02',4,202310,12,0,17440.00),(2791200,'2023-11-02',5,202310,12,0,7543.04),(2791300,'2023-11-02',1,202310,12,0,10464.14),(2791300,'2023-11-02',2,202310,12,0,4387.68),(2791300,'2023-11-02',4,202310,12,0,17440.00),(2791300,'2023-11-02',5,202310,12,0,7543.04),(2791400,'2023-11-02',1,202310,12,0,10464.14),(2791400,'2023-11-02',2,202310,12,0,4387.68),(2791400,'2023-11-02',4,202310,12,0,17440.00),(2791400,'2023-11-02',5,202310,12,0,7543.04),(2791500,'2023-11-02',1,202310,12,0,10464.14),(2791500,'2023-11-02',2,202310,12,0,4387.68),(2791500,'2023-11-02',4,202310,12,0,17440.00),(2791500,'2023-11-02',5,202310,12,0,7543.04),(2791600,'2023-11-02',1,202310,12,0,10464.14),(2791600,'2023-11-02',2,202310,12,0,4387.68),(2791600,'2023-11-02',4,202310,12,0,17440.00),(2791600,'2023-11-02',5,202310,12,0,7543.04),(2791700,'2023-11-02',1,202310,12,0,10464.14),(2791700,'2023-11-02',2,202310,12,0,4387.68),(2791700,'2023-11-02',4,202310,12,0,17440.00),(2791700,'2023-11-02',5,202310,12,0,7543.04),(2791800,'2023-11-02',1,202310,12,0,10464.14),(2791800,'2023-11-02',2,202310,12,0,4387.68),(2791800,'2023-11-02',4,202310,12,0,17440.00),(2791800,'2023-11-02',5,202310,12,0,7543.04),(2791900,'2023-11-02',1,202310,12,0,10464.14),(2791900,'2023-11-02',2,202310,12,0,4387.68),(2791900,'2023-11-02',4,202310,12,0,17440.00),(2791900,'2023-11-02',5,202310,12,0,7543.04),(2792000,'2023-11-02',1,202310,12,0,10464.14),(2792000,'2023-11-02',2,202310,12,0,4387.68),(2792000,'2023-11-02',4,202310,12,0,17440.00),(2792000,'2023-11-02',5,202310,12,0,7543.04),(2792100,'2023-11-02',1,202310,12,0,10464.14),(2792100,'2023-11-02',2,202310,12,0,4387.68),(2792100,'2023-11-02',4,202310,12,0,17440.00),(2792100,'2023-11-02',5,202310,12,0,7543.04),(2792200,'2023-11-02',1,202310,12,0,10464.14),(2792200,'2023-11-02',2,202310,12,0,4387.68),(2792200,'2023-11-02',4,202310,12,0,17440.00),(2792200,'2023-11-02',5,202310,12,0,7543.04),(2792300,'2023-11-02',1,202310,12,0,10464.14),(2792300,'2023-11-02',2,202310,12,0,4387.68),(2792300,'2023-11-02',4,202310,12,0,17440.00),(2792300,'2023-11-02',5,202310,12,0,7543.04),(2792400,'2023-11-02',1,202310,12,0,10464.14),(2792400,'2023-11-02',2,202310,12,0,4387.68),(2792400,'2023-11-02',4,202310,12,0,17440.00),(2792400,'2023-11-02',5,202310,12,0,7543.04),(2792500,'2023-11-02',1,202310,12,0,10464.14),(2792500,'2023-11-02',2,202310,12,0,4387.68),(2792500,'2023-11-02',4,202310,12,0,17440.00),(2792500,'2023-11-02',5,202310,12,0,7543.04),(2792600,'2023-11-02',1,202310,12,0,10464.14),(2792600,'2023-11-02',2,202310,12,0,4387.68),(2792600,'2023-11-02',4,202310,12,0,17440.00),(2792600,'2023-11-02',5,202310,12,0,7543.04),(2792700,'2023-11-02',1,202310,12,0,10464.14),(2792700,'2023-11-02',2,202310,12,0,4387.68),(2792700,'2023-11-02',4,202310,12,0,17440.00),(2792700,'2023-11-02',5,202310,12,0,7543.04),(2792800,'2023-11-02',1,202310,12,0,10464.14),(2792800,'2023-11-02',2,202310,12,0,4387.68),(2792800,'2023-11-02',4,202310,12,0,17440.00),(2792800,'2023-11-02',5,202310,12,0,7543.04),(2792900,'2023-11-02',1,202310,12,0,10464.14),(2792900,'2023-11-02',2,202310,12,0,4387.68),(2792900,'2023-11-02',4,202310,12,0,17440.00),(2792900,'2023-11-02',5,202310,12,0,7543.04),(2793000,'2023-11-02',1,202310,12,0,10464.14),(2793000,'2023-11-02',2,202310,12,0,4387.68),(2793000,'2023-11-02',4,202310,12,0,17440.00),(2793000,'2023-11-02',5,202310,12,0,7543.04),(2793100,'2023-11-02',1,202310,12,0,10464.14),(2793100,'2023-11-02',2,202310,12,0,4387.68),(2793100,'2023-11-02',4,202310,12,0,17440.00),(2793100,'2023-11-02',5,202310,12,0,7543.04),(2793200,'2023-11-02',1,202310,12,0,10464.14),(2793200,'2023-11-02',2,202310,12,0,4387.68),(2793200,'2023-11-02',4,202310,12,0,17440.00),(2793200,'2023-11-02',5,202310,12,0,7543.04),(2793300,'2023-11-02',1,202310,12,0,10464.14),(2793300,'2023-11-02',2,202310,12,0,4387.68),(2793300,'2023-11-02',4,202310,12,0,17440.00),(2793300,'2023-11-02',5,202310,12,0,7543.04),(2793400,'2023-11-02',1,202310,12,0,10464.14),(2793400,'2023-11-02',2,202310,12,0,4387.68),(2793400,'2023-11-02',4,202310,12,0,17440.00),(2793400,'2023-11-02',5,202310,12,0,7543.04),(2793500,'2023-11-02',1,202310,12,0,10464.14),(2793500,'2023-11-02',2,202310,12,0,4387.68),(2793500,'2023-11-02',4,202310,12,0,17440.00),(2793500,'2023-11-02',5,202310,12,0,7543.04),(2793600,'2023-11-02',1,202310,12,0,10464.14),(2793600,'2023-11-02',2,202310,12,0,4387.68),(2793600,'2023-11-02',4,202310,12,0,17440.00),(2793600,'2023-11-02',5,202310,12,0,7543.04),(2793700,'2023-11-02',1,202310,12,0,10464.14),(2793700,'2023-11-02',2,202310,12,0,4387.68),(2793700,'2023-11-02',4,202310,12,0,17440.00),(2793700,'2023-11-02',5,202310,12,0,7543.04),(2793800,'2023-11-02',1,202310,12,0,10464.14),(2793800,'2023-11-02',2,202310,12,0,4387.68),(2793800,'2023-11-02',4,202310,12,0,17440.00),(2793800,'2023-11-02',5,202310,12,0,7543.04),(2793900,'2023-11-02',1,202310,12,0,10464.14),(2793900,'2023-11-02',2,202310,12,0,4387.68),(2793900,'2023-11-02',4,202310,12,0,17440.00),(2793900,'2023-11-02',5,202310,12,0,7543.04),(2794000,'2023-11-02',1,202310,12,0,10464.14),(2794000,'2023-11-02',2,202310,12,0,4387.68),(2794000,'2023-11-02',4,202310,12,0,17440.00),(2794000,'2023-11-02',5,202310,12,0,7543.04),(2794100,'2023-11-02',1,202310,12,0,10464.14),(2794100,'2023-11-02',2,202310,12,0,4387.68),(2794100,'2023-11-02',4,202310,12,0,17440.00),(2794100,'2023-11-02',5,202310,12,0,7543.04),(2794200,'2023-11-02',1,202310,12,0,10464.14),(2794200,'2023-11-02',2,202310,12,0,4387.68),(2794200,'2023-11-02',4,202310,12,0,17440.00),(2794200,'2023-11-02',5,202310,12,0,7543.04),(2794300,'2023-11-02',1,202310,12,0,10464.14),(2794300,'2023-11-02',2,202310,12,0,4387.68),(2794300,'2023-11-02',4,202310,12,0,17440.00),(2794300,'2023-11-02',5,202310,12,0,7543.04),(2794400,'2023-11-02',1,202310,12,0,10464.14),(2794400,'2023-11-02',2,202310,12,0,4387.68),(2794400,'2023-11-02',4,202310,12,0,17440.00),(2794400,'2023-11-02',5,202310,12,0,7543.04),(2794500,'2023-11-02',1,202310,12,0,10464.14),(2794500,'2023-11-02',2,202310,12,0,4387.68),(2794500,'2023-11-02',4,202310,12,0,17440.00),(2794500,'2023-11-02',5,202310,12,0,7543.04),(2794600,'2023-11-02',1,202310,12,0,10464.14),(2794600,'2023-11-02',2,202310,12,0,4387.68),(2794600,'2023-11-02',4,202310,12,0,17440.00),(2794600,'2023-11-02',5,202310,12,0,7543.04),(2794700,'2023-11-02',1,202310,12,0,10464.14),(2794700,'2023-11-02',2,202310,12,0,4387.68),(2794700,'2023-11-02',4,202310,12,0,17440.00),(2794700,'2023-11-02',5,202310,12,0,7543.04),(2794800,'2023-11-02',1,202310,12,0,10464.14),(2794800,'2023-11-02',2,202310,12,0,4387.68),(2794800,'2023-11-02',4,202310,12,0,17440.00),(2794800,'2023-11-02',5,202310,12,0,7543.04),(2794900,'2023-11-02',1,202310,12,0,10464.14),(2794900,'2023-11-02',2,202310,12,0,4387.68),(2794900,'2023-11-02',4,202310,12,0,17440.00),(2794900,'2023-11-02',5,202310,12,0,7543.04),(2795000,'2023-11-02',1,202310,12,0,10464.14),(2795000,'2023-11-02',2,202310,12,0,4387.68),(2795000,'2023-11-02',4,202310,12,0,17440.00),(2795000,'2023-11-02',5,202310,12,0,7543.04),(2795100,'2023-11-02',1,202310,12,0,10464.14),(2795100,'2023-11-02',2,202310,12,0,4387.68),(2795100,'2023-11-02',4,202310,12,0,17440.00),(2795100,'2023-11-02',5,202310,12,0,7543.04),(2795200,'2023-11-02',1,202310,12,0,10464.14),(2795200,'2023-11-02',2,202310,12,0,4387.68),(2795200,'2023-11-02',4,202310,12,0,17440.00),(2795200,'2023-11-02',5,202310,12,0,7543.04),(2795300,'2023-11-02',1,202310,12,0,10464.14),(2795300,'2023-11-02',2,202310,12,0,4387.68),(2795300,'2023-11-02',4,202310,12,0,17440.00),(2795300,'2023-11-02',5,202310,12,0,7543.04),(2795400,'2023-11-02',1,202310,12,0,10464.14),(2795400,'2023-11-02',2,202310,12,0,4387.68),(2795400,'2023-11-02',4,202310,12,0,17440.00),(2795400,'2023-11-02',5,202310,12,0,7543.04),(2795500,'2023-11-02',1,202310,12,0,10464.14),(2795500,'2023-11-02',2,202310,12,0,4387.68),(2795500,'2023-11-02',4,202310,12,0,17440.00),(2795500,'2023-11-02',5,202310,12,0,7543.04),(2795600,'2023-11-02',1,202310,12,0,10464.14),(2795600,'2023-11-02',2,202310,12,0,4387.68),(2795600,'2023-11-02',4,202310,12,0,17440.00),(2795600,'2023-11-02',5,202310,12,0,7543.04),(2795700,'2023-11-02',1,202310,12,0,10464.14),(2795700,'2023-11-02',2,202310,12,0,4387.68),(2795700,'2023-11-02',4,202310,12,0,17440.00),(2795700,'2023-11-02',5,202310,12,0,7543.04),(2795800,'2023-11-02',1,202310,12,0,10464.14),(2795800,'2023-11-02',2,202310,12,0,4387.68),(2795800,'2023-11-02',4,202310,12,0,17440.00),(2795800,'2023-11-02',5,202310,12,0,7543.04),(2795900,'2023-11-02',1,202310,12,0,10464.14),(2795900,'2023-11-02',2,202310,12,0,4387.68),(2795900,'2023-11-02',4,202310,12,0,17440.00),(2795900,'2023-11-02',5,202310,12,0,7543.04),(2796000,'2023-11-02',1,202310,12,0,10464.14),(2796000,'2023-11-02',2,202310,12,0,4387.68),(2796000,'2023-11-02',4,202310,12,0,17440.00),(2796000,'2023-11-02',5,202310,12,0,7543.04),(2796100,'2023-11-02',1,202310,12,0,10464.14),(2796100,'2023-11-02',2,202310,12,0,4387.68),(2796100,'2023-11-02',4,202310,12,0,17440.00),(2796100,'2023-11-02',5,202310,12,0,7543.04),(2796200,'2023-11-02',1,202310,12,0,10464.14),(2796200,'2023-11-02',2,202310,12,0,4387.68),(2796200,'2023-11-02',4,202310,12,0,17440.00),(2796200,'2023-11-02',5,202310,12,0,7543.04),(2796300,'2023-11-02',1,202310,12,0,10464.14),(2796300,'2023-11-02',2,202310,12,0,4387.68),(2796300,'2023-11-02',4,202310,12,0,17440.00),(2796300,'2023-11-02',5,202310,12,0,7543.04),(2796400,'2023-11-02',1,202310,12,0,10464.14),(2796400,'2023-11-02',2,202310,12,0,4387.68),(2796400,'2023-11-02',4,202310,12,0,17440.00),(2796400,'2023-11-02',5,202310,12,0,7543.04),(2796500,'2023-11-02',1,202310,12,0,10464.14),(2796500,'2023-11-02',2,202310,12,0,4387.68),(2796500,'2023-11-02',4,202310,12,0,17440.00),(2796500,'2023-11-02',5,202310,12,0,7543.04),(2796600,'2023-11-02',1,202310,12,0,10464.14),(2796600,'2023-11-02',2,202310,12,0,4387.68),(2796600,'2023-11-02',4,202310,12,0,17440.00),(2796600,'2023-11-02',5,202310,12,0,7543.04),(2796700,'2023-11-02',1,202310,12,0,10464.14),(2796700,'2023-11-02',2,202310,12,0,4387.68),(2796700,'2023-11-02',4,202310,12,0,17440.00),(2796700,'2023-11-02',5,202310,12,0,7543.04),(2796800,'2023-11-02',1,202310,12,0,10464.14),(2796800,'2023-11-02',2,202310,12,0,4387.68),(2796800,'2023-11-02',4,202310,12,0,17440.00),(2796800,'2023-11-02',5,202310,12,0,7543.04),(2796900,'2023-11-02',1,202310,12,0,10464.14),(2796900,'2023-11-02',2,202310,12,0,4387.68),(2796900,'2023-11-02',4,202310,12,0,17440.00),(2796900,'2023-11-02',5,202310,12,0,7543.04),(2797000,'2023-11-02',1,202310,12,0,10464.14),(2797000,'2023-11-02',2,202310,12,0,4387.68),(2797000,'2023-11-02',4,202310,12,0,17440.00),(2797000,'2023-11-02',5,202310,12,0,7543.04),(2797100,'2023-11-02',1,202310,12,0,10464.14),(2797100,'2023-11-02',2,202310,12,0,4387.68),(2797100,'2023-11-02',4,202310,12,0,17440.00),(2797100,'2023-11-02',5,202310,12,0,7543.04),(2797200,'2023-11-02',1,202310,12,0,10464.14),(2797200,'2023-11-02',2,202310,12,0,4387.68),(2797200,'2023-11-02',4,202310,12,0,17440.00),(2797200,'2023-11-02',5,202310,12,0,7543.04),(2797300,'2023-11-02',1,202310,12,0,10464.14),(2797300,'2023-11-02',2,202310,12,0,4387.68),(2797300,'2023-11-02',4,202310,12,0,17440.00),(2797300,'2023-11-02',5,202310,12,0,7543.04),(2797400,'2023-11-02',1,202310,12,0,10464.14),(2797400,'2023-11-02',2,202310,12,0,4387.68),(2797400,'2023-11-02',4,202310,12,0,17440.00),(2797400,'2023-11-02',5,202310,12,0,7543.04),(2797500,'2023-11-02',1,202310,12,0,10464.14),(2797500,'2023-11-02',2,202310,12,0,4387.68),(2797500,'2023-11-02',4,202310,12,0,17440.00),(2797500,'2023-11-02',5,202310,12,0,7543.04),(2797600,'2023-11-02',1,202310,12,0,10464.14),(2797600,'2023-11-02',2,202310,12,0,4387.68),(2797600,'2023-11-02',4,202310,12,0,17440.00),(2797600,'2023-11-02',5,202310,12,0,7543.04),(2797700,'2023-11-02',1,202310,12,0,10464.14),(2797700,'2023-11-02',2,202310,12,0,4387.68),(2797700,'2023-11-02',4,202310,12,0,17440.00),(2797700,'2023-11-02',5,202310,12,0,7543.04),(2797800,'2023-11-02',1,202310,12,0,10464.14),(2797800,'2023-11-02',2,202310,12,0,4387.68),(2797800,'2023-11-02',4,202310,12,0,17440.00),(2797800,'2023-11-02',5,202310,12,0,7543.04),(2797900,'2023-11-02',1,202310,12,0,10464.14),(2797900,'2023-11-02',2,202310,12,0,4387.68),(2797900,'2023-11-02',4,202310,12,0,17440.00),(2797900,'2023-11-02',5,202310,12,0,7543.04),(2798000,'2023-11-02',1,202310,12,0,10464.14),(2798000,'2023-11-02',2,202310,12,0,4387.68),(2798000,'2023-11-02',4,202310,12,0,17440.00),(2798000,'2023-11-02',5,202310,12,0,7543.04),(2798100,'2023-11-02',1,202310,12,0,10464.14),(2798100,'2023-11-02',2,202310,12,0,4387.68),(2798100,'2023-11-02',4,202310,12,0,17440.00),(2798100,'2023-11-02',5,202310,12,0,7543.04),(2798200,'2023-11-02',1,202310,12,0,10464.14),(2798200,'2023-11-02',2,202310,12,0,4387.68),(2798200,'2023-11-02',4,202310,12,0,17440.00),(2798200,'2023-11-02',5,202310,12,0,7543.04),(2798300,'2023-11-02',1,202310,12,0,10464.14),(2798300,'2023-11-02',2,202310,12,0,4387.68),(2798300,'2023-11-02',4,202310,12,0,17440.00),(2798300,'2023-11-02',5,202310,12,0,7543.04),(2798400,'2023-11-02',1,202310,12,0,10464.14),(2798400,'2023-11-02',2,202310,12,0,4387.68),(2798400,'2023-11-02',4,202310,12,0,17440.00),(2798400,'2023-11-02',5,202310,12,0,7543.04),(2798500,'2023-11-02',1,202310,12,0,10464.14),(2798500,'2023-11-02',2,202310,12,0,4387.68),(2798500,'2023-11-02',4,202310,12,0,17440.00),(2798500,'2023-11-02',5,202310,12,0,7543.04),(2798600,'2023-11-02',1,202310,12,0,10464.14),(2798600,'2023-11-02',2,202310,12,0,4387.68),(2798600,'2023-11-02',4,202310,12,0,17440.00),(2798600,'2023-11-02',5,202310,12,0,7543.04),(2798700,'2023-11-02',1,202310,12,0,10464.14),(2798700,'2023-11-02',2,202310,12,0,4387.68),(2798700,'2023-11-02',4,202310,12,0,17440.00),(2798700,'2023-11-02',5,202310,12,0,7543.04),(2798800,'2023-11-02',1,202310,12,0,10464.14),(2798800,'2023-11-02',2,202310,12,0,4387.68),(2798800,'2023-11-02',4,202310,12,0,17440.00),(2798800,'2023-11-02',5,202310,12,0,7543.04),(2798900,'2023-11-02',1,202310,12,0,10464.14),(2798900,'2023-11-02',2,202310,12,0,4387.68),(2798900,'2023-11-02',4,202310,12,0,17440.00),(2798900,'2023-11-02',5,202310,12,0,7543.04),(2799000,'2023-11-02',1,202310,12,0,10464.14),(2799000,'2023-11-02',2,202310,12,0,4387.68),(2799000,'2023-11-02',4,202310,12,0,17440.00),(2799000,'2023-11-02',5,202310,12,0,7543.04),(2799100,'2023-11-02',1,202310,12,0,10464.14),(2799100,'2023-11-02',2,202310,12,0,4387.68),(2799100,'2023-11-02',4,202310,12,0,17440.00),(2799100,'2023-11-02',5,202310,12,0,7543.04),(2799200,'2023-11-02',1,202310,12,0,10464.14),(2799200,'2023-11-02',2,202310,12,0,4387.68),(2799200,'2023-11-02',4,202310,12,0,17440.00),(2799200,'2023-11-02',5,202310,12,0,7543.04),(2799300,'2023-11-02',1,202310,12,0,10464.14),(2799300,'2023-11-02',2,202310,12,0,4387.68),(2799300,'2023-11-02',4,202310,12,0,17440.00),(2799300,'2023-11-02',5,202310,12,0,7543.04),(2799400,'2023-11-02',1,202310,12,0,10464.14),(2799400,'2023-11-02',2,202310,12,0,4387.68),(2799400,'2023-11-02',4,202310,12,0,17440.00),(2799400,'2023-11-02',5,202310,12,0,7543.04),(2799500,'2023-11-02',1,202310,12,0,10464.14),(2799500,'2023-11-02',2,202310,12,0,4387.68),(2799500,'2023-11-02',4,202310,12,0,17440.00),(2799500,'2023-11-02',5,202310,12,0,7543.04),(2799600,'2023-11-02',1,202310,12,0,10464.14),(2799600,'2023-11-02',2,202310,12,0,4387.68),(2799600,'2023-11-02',4,202310,12,0,17440.00),(2799600,'2023-11-02',5,202310,12,0,7543.04),(2799700,'2023-11-02',1,202310,12,0,10464.14),(2799700,'2023-11-02',2,202310,12,0,4387.68),(2799700,'2023-11-02',4,202310,12,0,17440.00),(2799700,'2023-11-02',5,202310,12,0,7543.04),(2799800,'2023-11-02',1,202310,12,0,10464.14),(2799800,'2023-11-02',2,202310,12,0,4387.68),(2799800,'2023-11-02',4,202310,12,0,17440.00),(2799800,'2023-11-02',5,202310,12,0,7543.04),(2799900,'2023-11-02',1,202310,12,0,10464.14),(2799900,'2023-11-02',2,202310,12,0,4387.68),(2799900,'2023-11-02',4,202310,12,0,17440.00),(2799900,'2023-11-02',5,202310,12,0,7543.04),(2800000,'2023-11-02',1,202310,12,0,10464.14),(2800000,'2023-11-02',2,202310,12,0,4387.68),(2800000,'2023-11-02',4,202310,12,0,17440.00),(2800000,'2023-11-02',5,202310,12,0,7543.04),(2800100,'2023-11-02',1,202310,12,0,10464.14),(2800100,'2023-11-02',2,202310,12,0,4387.68),(2800100,'2023-11-02',4,202310,12,0,17440.00),(2800100,'2023-11-02',5,202310,12,0,7543.04),(2800200,'2023-11-02',1,202310,12,0,10464.14),(2800200,'2023-11-02',2,202310,12,0,4387.68),(2800200,'2023-11-02',4,202310,12,0,17440.00),(2800200,'2023-11-02',5,202310,12,0,7543.04),(2800300,'2023-11-02',1,202310,12,0,10464.14),(2800300,'2023-11-02',2,202310,12,0,4387.68),(2800300,'2023-11-02',4,202310,12,0,17440.00),(2800300,'2023-11-02',5,202310,12,0,7543.04),(2800400,'2023-11-02',1,202310,12,0,10464.14),(2800400,'2023-11-02',2,202310,12,0,4387.68),(2800400,'2023-11-02',4,202310,12,0,17440.00),(2800400,'2023-11-02',5,202310,12,0,7543.04),(2800500,'2023-11-02',1,202310,12,0,10464.14),(2800500,'2023-11-02',2,202310,12,0,4387.68),(2800500,'2023-11-02',4,202310,12,0,17440.00),(2800500,'2023-11-02',5,202310,12,0,7543.04),(2800600,'2023-11-02',1,202310,12,0,10464.14),(2800600,'2023-11-02',2,202310,12,0,4387.68),(2800600,'2023-11-02',4,202310,12,0,17440.00),(2800600,'2023-11-02',5,202310,12,0,7543.04),(2800700,'2023-11-02',1,202310,12,0,10464.14),(2800700,'2023-11-02',2,202310,12,0,4387.68),(2800700,'2023-11-02',4,202310,12,0,17440.00),(2800700,'2023-11-02',5,202310,12,0,7543.04),(2800800,'2023-11-02',1,202310,12,0,10464.14),(2800800,'2023-11-02',2,202310,12,0,4387.68),(2800800,'2023-11-02',4,202310,12,0,17440.00),(2800800,'2023-11-02',5,202310,12,0,7543.04),(2800900,'2023-11-02',1,202310,12,0,10464.14),(2800900,'2023-11-02',2,202310,12,0,4387.68),(2800900,'2023-11-02',4,202310,12,0,17440.00),(2800900,'2023-11-02',5,202310,12,0,7543.04),(2801000,'2023-11-02',1,202310,12,0,10464.14),(2801000,'2023-11-02',2,202310,12,0,4387.68),(2801000,'2023-11-02',4,202310,12,0,17440.00),(2801000,'2023-11-02',5,202310,12,0,7543.04),(2801100,'2023-11-02',1,202310,12,0,10464.14),(2801100,'2023-11-02',2,202310,12,0,4387.68),(2801100,'2023-11-02',4,202310,12,0,17440.00),(2801100,'2023-11-02',5,202310,12,0,7543.04),(2801200,'2023-11-02',1,202310,12,0,10464.14),(2801200,'2023-11-02',2,202310,12,0,4387.68),(2801200,'2023-11-02',4,202310,12,0,17440.00),(2801200,'2023-11-02',5,202310,12,0,7543.04),(2801300,'2023-11-02',1,202310,12,0,10464.14),(2801300,'2023-11-02',2,202310,12,0,4387.68),(2801300,'2023-11-02',4,202310,12,0,17440.00),(2801300,'2023-11-02',5,202310,12,0,7543.04),(2801400,'2023-11-02',1,202310,12,0,10464.14),(2801400,'2023-11-02',2,202310,12,0,4387.68),(2801400,'2023-11-02',4,202310,12,0,17440.00),(2801400,'2023-11-02',5,202310,12,0,7543.04),(2801500,'2023-11-02',1,202310,12,0,10464.14),(2801500,'2023-11-02',2,202310,12,0,4387.68),(2801500,'2023-11-02',4,202310,12,0,17440.00),(2801500,'2023-11-02',5,202310,12,0,7543.04),(2801600,'2023-11-02',1,202310,12,0,10464.14),(2801600,'2023-11-02',2,202310,12,0,4387.68),(2801600,'2023-11-02',4,202310,12,0,17440.00),(2801600,'2023-11-02',5,202310,12,0,7543.04),(2801700,'2023-11-02',1,202310,12,0,10464.14),(2801700,'2023-11-02',2,202310,12,0,4387.68),(2801700,'2023-11-02',4,202310,12,0,17440.00),(2801700,'2023-11-02',5,202310,12,0,7543.04),(2801800,'2023-11-02',1,202310,12,0,10464.14),(2801800,'2023-11-02',2,202310,12,0,4387.68),(2801800,'2023-11-02',4,202310,12,0,17440.00),(2801800,'2023-11-02',5,202310,12,0,7543.04),(2801900,'2023-11-02',1,202310,12,0,10464.14),(2801900,'2023-11-02',2,202310,12,0,4387.68),(2801900,'2023-11-02',4,202310,12,0,17440.00),(2801900,'2023-11-02',5,202310,12,0,7543.04),(2802000,'2023-11-02',1,202310,12,0,10464.14),(2802000,'2023-11-02',2,202310,12,0,4387.68),(2802000,'2023-11-02',4,202310,12,0,17440.00),(2802000,'2023-11-02',5,202310,12,0,7543.04),(2802100,'2023-11-02',1,202310,12,0,10464.14),(2802100,'2023-11-02',2,202310,12,0,4387.68),(2802100,'2023-11-02',4,202310,12,0,17440.00),(2802100,'2023-11-02',5,202310,12,0,7543.04),(2802200,'2023-11-02',1,202310,12,0,10464.14),(2802200,'2023-11-02',2,202310,12,0,4387.68),(2802200,'2023-11-02',4,202310,12,0,17440.00),(2802200,'2023-11-02',5,202310,12,0,7543.04),(2802300,'2023-11-02',1,202310,12,0,10464.14),(2802300,'2023-11-02',2,202310,12,0,4387.68),(2802300,'2023-11-02',4,202310,12,0,17440.00),(2802300,'2023-11-02',5,202310,12,0,7543.04),(2802400,'2023-11-02',1,202310,12,0,10464.14),(2802400,'2023-11-02',2,202310,12,0,4387.68),(2802400,'2023-11-02',4,202310,12,0,17440.00),(2802400,'2023-11-02',5,202310,12,0,7543.04),(2802500,'2023-11-02',1,202310,12,0,10464.14),(2802500,'2023-11-02',2,202310,12,0,4387.68),(2802500,'2023-11-02',4,202310,12,0,17440.00),(2802500,'2023-11-02',5,202310,12,0,7543.04),(2802600,'2023-11-02',1,202310,12,0,10464.14),(2802600,'2023-11-02',2,202310,12,0,4387.68),(2802600,'2023-11-02',4,202310,12,0,17440.00),(2802600,'2023-11-02',5,202310,12,0,7543.04),(2802700,'2023-11-02',1,202310,12,0,10464.14),(2802700,'2023-11-02',2,202310,12,0,4387.68),(2802700,'2023-11-02',4,202310,12,0,17440.00),(2802700,'2023-11-02',5,202310,12,0,7543.04),(2802800,'2023-11-02',1,202310,12,0,10464.14),(2802800,'2023-11-02',2,202310,12,0,4387.68),(2802800,'2023-11-02',4,202310,12,0,17440.00),(2802800,'2023-11-02',5,202310,12,0,7543.04),(2802900,'2023-11-02',1,202310,12,0,10464.14),(2802900,'2023-11-02',2,202310,12,0,4387.68),(2802900,'2023-11-02',4,202310,12,0,17440.00),(2802900,'2023-11-02',5,202310,12,0,7543.04),(2803000,'2023-11-02',1,202310,12,0,10464.14),(2803000,'2023-11-02',2,202310,12,0,4387.68),(2803000,'2023-11-02',4,202310,12,0,17440.00),(2803000,'2023-11-02',5,202310,12,0,7543.04),(2803100,'2023-11-02',1,202310,12,0,10464.14),(2803100,'2023-11-02',2,202310,12,0,4387.68),(2803100,'2023-11-02',4,202310,12,0,17440.00),(2803100,'2023-11-02',5,202310,12,0,7543.04),(2803200,'2023-11-02',1,202310,12,0,10464.14),(2803200,'2023-11-02',2,202310,12,0,4387.68),(2803200,'2023-11-02',4,202310,12,0,17440.00),(2803200,'2023-11-02',5,202310,12,0,7543.04),(2803300,'2023-11-02',1,202310,12,0,10464.14),(2803300,'2023-11-02',2,202310,12,0,4387.68),(2803300,'2023-11-02',4,202310,12,0,17440.00),(2803300,'2023-11-02',5,202310,12,0,7543.04),(2803400,'2023-11-02',1,202310,12,0,10464.14),(2803400,'2023-11-02',2,202310,12,0,4387.68),(2803400,'2023-11-02',4,202310,12,0,17440.00),(2803400,'2023-11-02',5,202310,12,0,7543.04),(2803500,'2023-11-02',1,202310,12,0,10464.14),(2803500,'2023-11-02',4,202310,12,0,17440.00),(2803600,'2023-11-02',1,202310,12,0,10464.14),(2803600,'2023-11-02',4,202310,12,0,17440.00),(2803700,'2023-11-02',1,202310,12,0,10464.14),(2803700,'2023-11-02',4,202310,12,0,17440.00),(2803800,'2023-11-02',1,202310,12,0,10464.14),(2803800,'2023-11-02',4,202310,12,0,17440.00),(2803900,'2023-11-02',1,202310,12,0,10464.14),(2803900,'2023-11-02',4,202310,12,0,17440.00),(2804000,'2023-11-02',1,202310,12,0,10464.14),(2804000,'2023-11-02',4,202310,12,0,17440.00),(2804100,'2023-11-02',1,202310,12,0,10464.14),(2804100,'2023-11-02',4,202310,12,0,17440.00),(2804200,'2023-11-02',1,202310,12,0,10464.14),(2804200,'2023-11-02',4,202310,12,0,17440.00),(2804300,'2023-11-02',1,202310,12,0,10464.14),(2804300,'2023-11-02',4,202310,12,0,17440.00),(2804400,'2023-11-02',1,202310,12,0,10464.14),(2804400,'2023-11-02',4,202310,12,0,17440.00),(2804500,'2023-11-02',1,202310,12,0,10464.14),(2804500,'2023-11-02',4,202310,12,0,17440.00),(2804600,'2023-11-02',1,202310,12,0,10464.14),(2804600,'2023-11-02',4,202310,12,0,17440.00),(2804700,'2023-11-02',1,202310,12,0,10464.14),(2804700,'2023-11-02',4,202310,12,0,17440.00),(2804800,'2023-11-02',1,202310,12,0,10464.14),(2804800,'2023-11-02',4,202310,12,0,17440.00),(2804900,'2023-11-02',1,202310,12,0,10464.14),(2804900,'2023-11-02',4,202310,12,0,17440.00),(2805000,'2023-11-02',1,202310,12,0,10464.14),(2805000,'2023-11-02',4,202310,12,0,17440.00),(2805100,'2023-11-02',1,202310,12,0,10464.14),(2805100,'2023-11-02',4,202310,12,0,17440.00),(2805200,'2023-11-02',1,202310,12,0,10464.14),(2805200,'2023-11-02',4,202310,12,0,17440.00),(2805300,'2023-11-02',1,202310,12,0,10464.14),(2805300,'2023-11-02',4,202310,12,0,17440.00),(2805400,'2023-11-02',1,202310,12,0,10464.14),(2805400,'2023-11-02',4,202310,12,0,17440.00),(2805500,'2023-11-02',1,202310,12,0,10464.14),(2805500,'2023-11-02',4,202310,12,0,17440.00),(2805600,'2023-11-02',1,202310,12,0,10464.14),(2805600,'2023-11-02',4,202310,12,0,17440.00),(2805700,'2023-11-02',1,202310,12,0,10464.14),(2805700,'2023-11-02',4,202310,12,0,17440.00),(2805800,'2023-11-02',1,202310,12,0,10464.14),(2805800,'2023-11-02',4,202310,12,0,17440.00),(2805900,'2023-11-02',1,202310,12,0,10464.14),(2805900,'2023-11-02',4,202310,12,0,17440.00),(2806000,'2023-11-02',1,202310,12,0,10464.14),(2806000,'2023-11-02',4,202310,12,0,17440.00),(2806100,'2023-11-02',1,202310,12,0,10464.14),(2806100,'2023-11-02',4,202310,12,0,17440.00),(2806200,'2023-11-02',1,202310,12,0,10464.14),(2806200,'2023-11-02',4,202310,12,0,17440.00),(2806300,'2023-11-02',1,202310,12,0,10464.14),(2806300,'2023-11-02',4,202310,12,0,17440.00),(2806400,'2023-11-02',1,202310,12,0,10464.14),(2806400,'2023-11-02',4,202310,12,0,17440.00),(2806500,'2023-11-02',1,202310,12,0,10464.14),(2806500,'2023-11-02',4,202310,12,0,17440.00),(2806600,'2023-11-02',1,202310,12,0,10464.14),(2806600,'2023-11-02',4,202310,12,0,17440.00),(2806700,'2023-11-02',1,202310,12,0,10464.14),(2806700,'2023-11-02',4,202310,12,0,17440.00),(2806800,'2023-11-02',1,202310,12,0,10464.14),(2806800,'2023-11-02',4,202310,12,0,17440.00),(2806900,'2023-11-02',1,202310,12,0,10464.14),(2806900,'2023-11-02',4,202310,12,0,17440.00),(2807000,'2023-11-02',1,202310,12,0,10464.14),(2807000,'2023-11-02',4,202310,12,0,17440.00),(2807100,'2023-11-02',1,202310,12,0,10464.14),(2807100,'2023-11-02',4,202310,12,0,17440.00),(2807200,'2023-11-02',1,202310,12,0,10464.14),(2807200,'2023-11-02',4,202310,12,0,17440.00),(2807300,'2023-11-02',1,202310,12,0,10464.14),(2807300,'2023-11-02',4,202310,12,0,17440.00),(2807400,'2023-11-02',1,202310,12,0,10464.14),(2807400,'2023-11-02',4,202310,12,0,17440.00),(2807500,'2023-11-02',1,202310,12,0,10464.14),(2807500,'2023-11-02',4,202310,12,0,17440.00),(2807600,'2023-11-02',1,202310,12,0,10464.14),(2807600,'2023-11-02',4,202310,12,0,17440.00),(2807700,'2023-11-02',1,202310,12,0,10464.14),(2807700,'2023-11-02',4,202310,12,0,17440.00),(2807800,'2023-11-02',1,202310,12,0,10464.14),(2807800,'2023-11-02',4,202310,12,0,17440.00),(2807900,'2023-11-02',1,202310,12,0,10464.14),(2807900,'2023-11-02',4,202310,12,0,17440.00),(2808000,'2023-11-02',1,202310,12,0,10464.14),(2808000,'2023-11-02',4,202310,12,0,17440.00),(2808100,'2023-11-02',1,202310,12,0,10464.14),(2808100,'2023-11-02',4,202310,12,0,17440.00),(2808200,'2023-11-02',1,202310,12,0,10464.14),(2808200,'2023-11-02',4,202310,12,0,17440.00),(2808300,'2023-11-02',1,202310,12,0,10464.14),(2808300,'2023-11-02',4,202310,12,0,17440.00),(2808400,'2023-11-02',1,202310,12,0,10464.14),(2808400,'2023-11-02',4,202310,12,0,17440.00),(2808500,'2023-11-02',1,202310,12,0,10464.14),(2808500,'2023-11-02',4,202310,12,0,17440.00),(2808600,'2023-11-02',1,202310,12,0,10464.14),(2808600,'2023-11-02',4,202310,12,0,17440.00),(2808700,'2023-11-02',1,202310,12,0,10464.14),(2808700,'2023-11-02',4,202310,12,0,17440.00),(2808800,'2023-11-02',1,202310,12,0,10464.14),(2808800,'2023-11-02',4,202310,12,0,17440.00),(2808900,'2023-11-02',1,202310,12,0,10464.14),(2808900,'2023-11-02',4,202310,12,0,17440.00),(2809000,'2023-11-02',1,202310,12,0,10464.14),(2809000,'2023-11-02',4,202310,12,0,17440.00),(2809100,'2023-11-02',1,202310,12,0,10464.14),(2809100,'2023-11-02',4,202310,12,0,17440.00),(2809200,'2023-11-02',1,202310,12,0,10464.14),(2809200,'2023-11-02',4,202310,12,0,17440.00),(2809300,'2023-11-02',1,202310,12,0,10464.14),(2809300,'2023-11-02',4,202310,12,0,17440.00),(2809400,'2023-11-02',1,202310,12,0,10464.14),(2809400,'2023-11-02',4,202310,12,0,17440.00),(2809500,'2023-11-02',1,202310,12,0,10464.14),(2809500,'2023-11-02',4,202310,12,0,17440.00),(2809600,'2023-11-02',1,202310,12,0,10464.14),(2809600,'2023-11-02',4,202310,12,0,17440.00),(2809700,'2023-11-02',1,202310,12,0,10464.14),(2809700,'2023-11-02',4,202310,12,0,17440.00),(2809800,'2023-11-02',1,202310,12,0,10464.14),(2809800,'2023-11-02',4,202310,12,0,17440.00),(2809900,'2023-11-02',1,202310,12,0,10464.14),(2809900,'2023-11-02',4,202310,12,0,17440.00),(2810000,'2023-11-02',1,202310,12,0,10464.14),(2810000,'2023-11-02',4,202310,12,0,17440.00),(2810100,'2023-11-02',1,202310,12,0,10464.14),(2810100,'2023-11-02',4,202310,12,0,17440.00),(2810200,'2023-11-02',1,202310,12,0,10464.14),(2810200,'2023-11-02',4,202310,12,0,17440.00),(2810300,'2023-11-02',1,202310,12,0,10464.14),(2810300,'2023-11-02',4,202310,12,0,17440.00),(2810400,'2023-11-02',1,202310,12,0,10464.14),(2810400,'2023-11-02',4,202310,12,0,17440.00),(2810500,'2023-11-02',1,202310,12,0,10464.14),(2810500,'2023-11-02',4,202310,12,0,17440.00),(2810600,'2023-11-02',1,202310,12,0,10464.14),(2810600,'2023-11-02',4,202310,12,0,17440.00),(2810700,'2023-11-02',1,202310,12,0,10464.14),(2810700,'2023-11-02',4,202310,12,0,17440.00),(2810800,'2023-11-02',1,202310,12,0,10464.14),(2810800,'2023-11-02',4,202310,12,0,17440.00),(2810900,'2023-11-02',1,202310,12,0,10464.14),(2810900,'2023-11-02',4,202310,12,0,17440.00),(2811000,'2023-11-02',1,202310,12,0,10464.14),(2811000,'2023-11-02',4,202310,12,0,17440.00),(2811100,'2023-11-02',1,202310,12,0,10464.14),(2811100,'2023-11-02',4,202310,12,0,17440.00),(2811200,'2023-11-02',1,202310,12,0,10464.14),(2811200,'2023-11-02',4,202310,12,0,17440.00),(2811300,'2023-11-02',1,202310,12,0,10464.14),(2811300,'2023-11-02',4,202310,12,0,17440.00),(2811400,'2023-11-02',1,202310,12,0,10464.14),(2811400,'2023-11-02',4,202310,12,0,17440.00),(2811500,'2023-11-02',1,202310,12,0,10464.14),(2811500,'2023-11-02',4,202310,12,0,17440.00),(2811600,'2023-11-02',1,202310,12,0,10464.14),(2811600,'2023-11-02',4,202310,12,0,17440.00),(2811700,'2023-11-02',1,202310,12,0,10464.14),(2811700,'2023-11-02',4,202310,12,0,17440.00),(2811800,'2023-11-02',1,202310,12,0,10464.14),(2811800,'2023-11-02',4,202310,12,0,17440.00),(2811900,'2023-11-02',1,202310,12,0,10464.14),(2811900,'2023-11-02',4,202310,12,0,17440.00),(2812000,'2023-11-02',1,202310,12,0,10464.14),(2812000,'2023-11-02',4,202310,12,0,17440.00),(2812100,'2023-11-02',1,202310,12,0,10464.14),(2812100,'2023-11-02',4,202310,12,0,17440.00),(2812200,'2023-11-02',1,202310,12,0,10464.14),(2812200,'2023-11-02',4,202310,12,0,17440.00),(2812300,'2023-11-02',1,202310,12,0,10464.14),(2812300,'2023-11-02',4,202310,12,0,17440.00),(2812400,'2023-11-02',1,202310,12,0,10464.14),(2812400,'2023-11-02',4,202310,12,0,17440.00),(2812500,'2023-11-02',1,202310,12,0,10464.14),(2812500,'2023-11-02',4,202310,12,0,17440.00),(2812600,'2023-11-02',1,202310,12,0,10464.14),(2812600,'2023-11-02',4,202310,12,0,17440.00),(2812700,'2023-11-02',1,202310,12,0,10464.14),(2812700,'2023-11-02',4,202310,12,0,17440.00),(2812800,'2023-11-02',1,202310,12,0,10464.14),(2812800,'2023-11-02',4,202310,12,0,17440.00),(2812900,'2023-11-02',1,202310,12,0,10464.14),(2812900,'2023-11-02',4,202310,12,0,17440.00),(2813000,'2023-11-02',1,202310,12,0,10464.14),(2813000,'2023-11-02',4,202310,12,0,17440.00),(2813100,'2023-11-02',1,202310,12,0,10464.14),(2813100,'2023-11-02',4,202310,12,0,17440.00),(2813200,'2023-11-02',1,202310,12,0,10464.14),(2813200,'2023-11-02',4,202310,12,0,17440.00),(2813300,'2023-11-02',1,202310,12,0,10464.14),(2813300,'2023-11-02',4,202310,12,0,17440.00),(2813400,'2023-11-02',1,202310,12,0,10464.14),(2813400,'2023-11-02',4,202310,12,0,17440.00),(2813500,'2023-11-02',1,202310,12,0,10464.14),(2813500,'2023-11-02',4,202310,12,0,17440.00),(2813600,'2023-11-02',1,202310,12,0,10464.14),(2813600,'2023-11-02',4,202310,12,0,17440.00),(2813700,'2023-11-02',1,202310,12,0,10464.14),(2813700,'2023-11-02',4,202310,12,0,17440.00),(2813800,'2023-11-02',1,202310,12,0,10464.14),(2813800,'2023-11-02',4,202310,12,0,17440.00),(2813900,'2023-11-02',1,202310,12,0,10464.14),(2813900,'2023-11-02',4,202310,12,0,17440.00),(2814000,'2023-11-02',1,202310,12,0,10464.14),(2814000,'2023-11-02',4,202310,12,0,17440.00),(2814100,'2023-11-02',1,202310,12,0,10464.14),(2814100,'2023-11-02',4,202310,12,0,17440.00),(2814200,'2023-11-02',1,202310,12,0,10464.14),(2814200,'2023-11-02',4,202310,12,0,17440.00),(2814300,'2023-11-02',1,202310,12,0,10464.14),(2814300,'2023-11-02',4,202310,12,0,17440.00),(2814400,'2023-11-02',1,202310,12,0,10464.14),(2814400,'2023-11-02',4,202310,12,0,17440.00),(2814500,'2023-11-02',1,202310,12,0,10464.14),(2814500,'2023-11-02',4,202310,12,0,17440.00),(2814600,'2023-11-02',1,202310,12,0,10464.14),(2814600,'2023-11-02',4,202310,12,0,17440.00),(2814700,'2023-11-02',1,202310,12,0,10464.14),(2814700,'2023-11-02',4,202310,12,0,17440.00),(2814800,'2023-11-02',1,202310,12,0,10464.14),(2814800,'2023-11-02',4,202310,12,0,17440.00),(2814900,'2023-11-02',1,202310,12,0,10464.14),(2814900,'2023-11-02',4,202310,12,0,17440.00),(2815000,'2023-11-02',1,202310,12,0,10464.14),(2815000,'2023-11-02',4,202310,12,0,17440.00),(2815100,'2023-11-02',1,202310,12,0,10464.14),(2815100,'2023-11-02',4,202310,12,0,17440.00),(2815200,'2023-11-02',1,202310,12,0,10464.14),(2815200,'2023-11-02',4,202310,12,0,17440.00),(2815300,'2023-11-02',1,202310,12,0,10464.14),(2815300,'2023-11-02',4,202310,12,0,17440.00),(2815400,'2023-11-02',1,202310,12,0,10464.14),(2815400,'2023-11-02',4,202310,12,0,17440.00),(2815500,'2023-11-02',1,202310,12,0,10464.14),(2815500,'2023-11-02',4,202310,12,0,17440.00),(2815600,'2023-11-02',1,202310,12,0,10464.14),(2815600,'2023-11-02',4,202310,12,0,17440.00),(2815700,'2023-11-02',1,202310,12,0,10464.14),(2815700,'2023-11-02',4,202310,12,0,17440.00),(2815800,'2023-11-02',1,202310,12,0,10464.14),(2815800,'2023-11-02',4,202310,12,0,17440.00),(2815900,'2023-11-02',1,202310,12,0,10464.14),(2815900,'2023-11-02',4,202310,12,0,17440.00),(2816000,'2023-11-02',1,202310,12,0,10464.14),(2816000,'2023-11-02',4,202310,12,0,17440.00),(2816100,'2023-11-02',1,202310,12,0,10464.14),(2816100,'2023-11-02',4,202310,12,0,17440.00),(2816200,'2023-11-02',1,202310,12,0,10464.14),(2816200,'2023-11-02',4,202310,12,0,17440.00),(2816300,'2023-11-02',1,202310,12,0,10464.14),(2816300,'2023-11-02',4,202310,12,0,17440.00),(2816400,'2023-11-02',1,202310,12,0,10464.14),(2816400,'2023-11-02',4,202310,12,0,17440.00),(2816500,'2023-11-02',1,202310,12,0,10464.14),(2816500,'2023-11-02',4,202310,12,0,17440.00),(2816600,'2023-11-02',1,202310,12,0,10464.14),(2816600,'2023-11-02',4,202310,12,0,17440.00),(2816700,'2023-11-02',1,202310,12,0,10464.14),(2816700,'2023-11-02',4,202310,12,0,17440.00),(2816800,'2023-11-02',1,202310,12,0,10464.14),(2816800,'2023-11-02',4,202310,12,0,17440.00),(2816900,'2023-11-02',1,202310,12,0,10464.14),(2816900,'2023-11-02',4,202310,12,0,17440.00),(2817000,'2023-11-02',1,202310,12,0,10464.14),(2817000,'2023-11-02',4,202310,12,0,17440.00),(2817100,'2023-11-02',1,202310,12,0,10464.14),(2817100,'2023-11-02',4,202310,12,0,17440.00),(2817200,'2023-11-02',1,202310,12,0,10464.14),(2817200,'2023-11-02',4,202310,12,0,17440.00),(2817300,'2023-11-02',1,202310,12,0,10464.14),(2817300,'2023-11-02',4,202310,12,0,17440.00),(2817400,'2023-11-02',1,202310,12,0,10464.14),(2817400,'2023-11-02',4,202310,12,0,17440.00),(2817500,'2023-11-02',1,202310,12,0,10464.14),(2817500,'2023-11-02',4,202310,12,0,17440.00),(2817600,'2023-11-02',1,202310,12,0,10464.14),(2817600,'2023-11-02',4,202310,12,0,17440.00),(2817700,'2023-11-02',1,202310,12,0,10464.14),(2817700,'2023-11-02',4,202310,12,0,17440.00),(2817800,'2023-11-02',1,202310,12,0,10464.14),(2817800,'2023-11-02',4,202310,12,0,17440.00),(2817900,'2023-11-02',1,202310,12,0,10464.14),(2817900,'2023-11-02',4,202310,12,0,17440.00),(2818000,'2023-11-02',1,202310,12,0,10464.14),(2818000,'2023-11-02',4,202310,12,0,17440.00),(2818100,'2023-11-02',1,202310,12,0,10464.14),(2818100,'2023-11-02',4,202310,12,0,17440.00),(2818200,'2023-11-02',1,202310,12,0,10464.14),(2818200,'2023-11-02',4,202310,12,0,17440.00),(2818300,'2023-11-02',1,202310,12,0,10464.14),(2818300,'2023-11-02',4,202310,12,0,17440.00),(2818400,'2023-11-02',1,202310,12,0,10464.14),(2818400,'2023-11-02',4,202310,12,0,17440.00),(2818500,'2023-11-02',1,202310,12,0,10464.14),(2818500,'2023-11-02',4,202310,12,0,17440.00),(2818600,'2023-11-02',1,202310,12,0,10464.14),(2818600,'2023-11-02',4,202310,12,0,17440.00),(2818700,'2023-11-02',1,202310,12,0,10464.14),(2818700,'2023-11-02',4,202310,12,0,17440.00),(2818800,'2023-11-02',1,202310,12,0,10464.14),(2818800,'2023-11-02',4,202310,12,0,17440.00),(2818900,'2023-11-02',1,202310,12,0,10464.14),(2818900,'2023-11-02',4,202310,12,0,17440.00),(2819000,'2023-11-02',1,202310,12,0,10464.14),(2819000,'2023-11-02',4,202310,12,0,17440.00),(2819100,'2023-11-02',1,202310,12,0,10464.14),(2819100,'2023-11-02',4,202310,12,0,17440.00),(2819200,'2023-11-02',1,202310,12,0,10464.14),(2819200,'2023-11-02',4,202310,12,0,17440.00),(2819300,'2023-11-02',1,202310,12,0,10464.14),(2819300,'2023-11-02',4,202310,12,0,17440.00),(2819400,'2023-11-02',1,202310,12,0,10464.14),(2819400,'2023-11-02',4,202310,12,0,17440.00),(2819500,'2023-11-02',1,202310,12,0,10464.14),(2819500,'2023-11-02',4,202310,12,0,17440.00),(2819600,'2023-11-02',1,202310,12,0,10464.14),(2819600,'2023-11-02',4,202310,12,0,17440.00),(2819700,'2023-11-02',1,202310,12,0,10464.14),(2819700,'2023-11-02',4,202310,12,0,17440.00),(2819800,'2023-11-02',1,202310,12,0,10464.14),(2819800,'2023-11-02',4,202310,12,0,17440.00),(2819900,'2023-11-02',1,202310,12,0,10464.14),(2819900,'2023-11-02',4,202310,12,0,17440.00),(2820000,'2023-11-02',1,202310,12,0,10464.14),(2820000,'2023-11-02',4,202310,12,0,17440.00),(2820100,'2023-11-02',1,202310,12,0,10464.14),(2820100,'2023-11-02',4,202310,12,0,17440.00),(2820200,'2023-11-02',1,202310,12,0,10464.14),(2820200,'2023-11-02',4,202310,12,0,17440.00),(2820300,'2023-11-02',1,202310,12,0,10464.14),(2820300,'2023-11-02',4,202310,12,0,17440.00),(2820400,'2023-11-02',1,202310,12,0,10464.14),(2820400,'2023-11-02',4,202310,12,0,17440.00),(2820500,'2023-11-02',1,202310,12,0,10464.14),(2820500,'2023-11-02',4,202310,12,0,17440.00),(2820600,'2023-11-02',1,202310,12,0,10464.14),(2820600,'2023-11-02',4,202310,12,0,17440.00),(2820700,'2023-11-02',1,202310,12,0,10464.14),(2820700,'2023-11-02',4,202310,12,0,17440.00),(2820800,'2023-11-02',1,202310,12,0,10464.14),(2820800,'2023-11-02',4,202310,12,0,17440.00),(2820900,'2023-11-02',1,202310,12,0,10464.14),(2820900,'2023-11-02',4,202310,12,0,17440.00),(2821000,'2023-11-02',1,202310,12,0,10464.14),(2821000,'2023-11-02',4,202310,12,0,17440.00),(2821100,'2023-11-02',1,202310,12,0,10464.14),(2821100,'2023-11-02',4,202310,12,0,17440.00),(2821200,'2023-11-02',1,202310,12,0,10464.14),(2821200,'2023-11-02',4,202310,12,0,17440.00),(2821300,'2023-11-02',1,202310,12,0,10464.14),(2821300,'2023-11-02',4,202310,12,0,17440.00),(2821400,'2023-11-02',1,202310,12,0,10464.14),(2821400,'2023-11-02',4,202310,12,0,17440.00),(2821500,'2023-11-02',1,202310,12,0,10464.14),(2821500,'2023-11-02',4,202310,12,0,17440.00),(2821600,'2023-11-02',1,202310,12,0,10464.14),(2821600,'2023-11-02',4,202310,12,0,17440.00),(2821700,'2023-11-02',1,202310,12,0,10464.14),(2821700,'2023-11-02',4,202310,12,0,17440.00),(2821800,'2023-11-02',1,202310,12,0,10464.14),(2821800,'2023-11-02',4,202310,12,0,17440.00),(2821900,'2023-11-02',1,202310,12,0,10464.14),(2821900,'2023-11-02',4,202310,12,0,17440.00),(2822000,'2023-11-02',1,202310,12,0,10464.14),(2822000,'2023-11-02',4,202310,12,0,17440.00),(2822100,'2023-11-02',1,202310,12,0,10464.14),(2822100,'2023-11-02',4,202310,12,0,17440.00),(2822200,'2023-11-02',1,202310,12,0,10464.14),(2822200,'2023-11-02',4,202310,12,0,17440.00),(2822300,'2023-11-02',1,202310,12,0,10464.14),(2822300,'2023-11-02',4,202310,12,0,17440.00),(2822400,'2023-11-02',1,202310,12,0,10464.14),(2822400,'2023-11-02',4,202310,12,0,17440.00),(2822500,'2023-11-02',1,202310,12,0,10464.14),(2822500,'2023-11-02',4,202310,12,0,17440.00),(2822600,'2023-11-02',1,202310,12,0,10464.14),(2822600,'2023-11-02',4,202310,12,0,17440.00),(2822700,'2023-11-02',1,202310,12,0,10464.14),(2822700,'2023-11-02',4,202310,12,0,17440.00),(2822800,'2023-11-02',1,202310,12,0,10464.14),(2822800,'2023-11-02',4,202310,12,0,17440.00),(2822900,'2023-11-02',1,202310,12,0,10464.14),(2822900,'2023-11-02',4,202310,12,0,17440.00),(2823000,'2023-11-02',1,202310,12,0,10464.14),(2823000,'2023-11-02',4,202310,12,0,17440.00),(2823100,'2023-11-02',1,202310,12,0,10464.14),(2823100,'2023-11-02',4,202310,12,0,17440.00),(2823200,'2023-11-02',1,202310,12,0,10464.14),(2823200,'2023-11-02',4,202310,12,0,17440.00),(2823300,'2023-11-02',1,202310,12,0,10464.14),(2823300,'2023-11-02',4,202310,12,0,17440.00),(2823400,'2023-11-02',1,202310,12,0,10464.14),(2823400,'2023-11-02',4,202310,12,0,17440.00),(2823500,'2023-11-02',1,202310,12,0,10464.14),(2823500,'2023-11-02',4,202310,12,0,17440.00),(2823600,'2023-11-02',1,202310,12,0,10464.14),(2823600,'2023-11-02',4,202310,12,0,17440.00),(2823700,'2023-11-02',1,202310,12,0,10464.14),(2823700,'2023-11-02',4,202310,12,0,17440.00),(2823800,'2023-11-02',1,202310,12,0,10464.14),(2823800,'2023-11-02',4,202310,12,0,17440.00),(2823900,'2023-11-02',1,202310,12,0,10464.14),(2823900,'2023-11-02',4,202310,12,0,17440.00),(2824000,'2023-11-02',1,202310,12,0,10464.14),(2824000,'2023-11-02',4,202310,12,0,17440.00),(2824100,'2023-11-02',1,202310,12,0,10464.14),(2824100,'2023-11-02',4,202310,12,0,17440.00),(2824200,'2023-11-02',1,202310,12,0,10464.14),(2824200,'2023-11-02',4,202310,12,0,17440.00),(2824300,'2023-11-02',1,202310,12,0,10464.14),(2824300,'2023-11-02',4,202310,12,0,17440.00),(2824400,'2023-11-02',1,202310,12,0,10464.14),(2824400,'2023-11-02',4,202310,12,0,17440.00),(2824500,'2023-11-02',1,202310,12,0,10464.14),(2824500,'2023-11-02',4,202310,12,0,17440.00),(2824600,'2023-11-02',1,202310,12,0,10464.14),(2824600,'2023-11-02',4,202310,12,0,17440.00),(2824700,'2023-11-02',1,202310,12,0,10464.14),(2824700,'2023-11-02',4,202310,12,0,17440.00),(2824800,'2023-11-02',1,202310,12,0,10464.14),(2824800,'2023-11-02',4,202310,12,0,17440.00),(2824900,'2023-11-02',1,202310,12,0,10464.14),(2824900,'2023-11-02',4,202310,12,0,17440.00),(2825000,'2023-11-02',1,202310,12,0,10464.14),(2825000,'2023-11-02',4,202310,12,0,17440.00),(2825100,'2023-11-02',1,202310,12,0,10464.14),(2825100,'2023-11-02',4,202310,12,0,17440.00),(2825200,'2023-11-02',1,202310,12,0,10464.14),(2825200,'2023-11-02',4,202310,12,0,17440.00),(2825300,'2023-11-02',1,202310,12,0,10464.14),(2825300,'2023-11-02',4,202310,12,0,17440.00),(2825400,'2023-11-02',1,202310,12,0,10464.14),(2825400,'2023-11-02',4,202310,12,0,17440.00),(2825500,'2023-11-02',1,202310,12,0,10464.14),(2825500,'2023-11-02',4,202310,12,0,17440.00),(2825600,'2023-11-02',1,202310,12,0,10464.14),(2825600,'2023-11-02',4,202310,12,0,17440.00),(2825700,'2023-11-02',1,202310,12,0,10464.14),(2825700,'2023-11-02',4,202310,12,0,17440.00),(2825800,'2023-11-02',1,202310,12,0,10464.14),(2825800,'2023-11-02',4,202310,12,0,17440.00),(2825900,'2023-11-02',1,202310,12,0,10464.14),(2825900,'2023-11-02',4,202310,12,0,17440.00),(2826000,'2023-11-02',1,202310,12,0,10464.14),(2826000,'2023-11-02',4,202310,12,0,17440.00),(2826100,'2023-11-02',1,202310,12,0,10464.14),(2826100,'2023-11-02',4,202310,12,0,17440.00),(2826200,'2023-11-02',1,202310,12,0,10464.14),(2826200,'2023-11-02',4,202310,12,0,17440.00),(2826300,'2023-11-02',1,202310,12,0,10464.14),(2826300,'2023-11-02',4,202310,12,0,17440.00),(2826400,'2023-11-02',1,202310,12,0,10464.14),(2826400,'2023-11-02',4,202310,12,0,17440.00),(2826500,'2023-11-02',1,202310,12,0,10464.14),(2826500,'2023-11-02',4,202310,12,0,17440.00),(2826600,'2023-11-02',1,202310,12,0,10464.14),(2826600,'2023-11-02',4,202310,12,0,17440.00),(2826700,'2023-11-02',1,202310,12,0,10464.14),(2826700,'2023-11-02',4,202310,12,0,17440.00),(2826800,'2023-11-02',1,202310,12,0,10464.14),(2826800,'2023-11-02',4,202310,12,0,17440.00),(2826900,'2023-11-02',1,202310,12,0,10464.14),(2826900,'2023-11-02',4,202310,12,0,17440.00),(2827000,'2023-11-02',1,202310,12,0,10464.14),(2827000,'2023-11-02',4,202310,12,0,17440.00),(2827100,'2023-11-02',1,202310,12,0,10464.14),(2827100,'2023-11-02',4,202310,12,0,17440.00),(2827200,'2023-11-02',1,202310,12,0,10464.14),(2827200,'2023-11-02',4,202310,12,0,17440.00),(2827300,'2023-11-02',1,202310,12,0,10464.14),(2827300,'2023-11-02',4,202310,12,0,17440.00),(2827400,'2023-11-02',1,202310,12,0,10464.14),(2827400,'2023-11-02',4,202310,12,0,17440.00),(2827500,'2023-11-02',1,202310,12,0,10464.14),(2827500,'2023-11-02',4,202310,12,0,17440.00),(2827600,'2023-11-02',1,202310,12,0,10464.14),(2827600,'2023-11-02',4,202310,12,0,17440.00),(2827700,'2023-11-02',1,202310,12,0,10464.14),(2827700,'2023-11-02',4,202310,12,0,17440.00),(2827800,'2023-11-02',1,202310,12,0,10464.14),(2827800,'2023-11-02',4,202310,12,0,17440.00),(2827900,'2023-11-02',1,202310,12,0,10464.14),(2827900,'2023-11-02',4,202310,12,0,17440.00),(2828000,'2023-11-02',1,202310,12,0,10464.14),(2828000,'2023-11-02',4,202310,12,0,17440.00),(2828100,'2023-11-02',1,202310,12,0,10464.14),(2828100,'2023-11-02',4,202310,12,0,17440.00),(2828200,'2023-11-02',1,202310,12,0,10464.14),(2828200,'2023-11-02',4,202310,12,0,17440.00),(2828300,'2023-11-02',1,202310,12,0,10464.14),(2828300,'2023-11-02',4,202310,12,0,17440.00),(2828400,'2023-11-02',1,202310,12,0,10464.14),(2828400,'2023-11-02',4,202310,12,0,17440.00),(2828500,'2023-11-02',1,202310,12,0,10464.14),(2828500,'2023-11-02',4,202310,12,0,17440.00),(2828600,'2023-11-02',1,202310,12,0,10464.14),(2828600,'2023-11-02',4,202310,12,0,17440.00),(2828700,'2023-11-02',1,202310,12,0,10464.14),(2828700,'2023-11-02',4,202310,12,0,17440.00),(2828800,'2023-11-02',1,202310,12,0,10464.14),(2828800,'2023-11-02',4,202310,12,0,17440.00),(2828900,'2023-11-02',1,202310,12,0,10464.14),(2828900,'2023-11-02',4,202310,12,0,17440.00),(2829000,'2023-11-02',1,202310,12,0,10464.14),(2829000,'2023-11-02',4,202310,12,0,17440.00),(2829100,'2023-11-02',1,202310,12,0,10464.14),(2829100,'2023-11-02',4,202310,12,0,17440.00),(2829200,'2023-11-02',1,202310,12,0,10464.14),(2829200,'2023-11-02',4,202310,12,0,17440.00),(2829300,'2023-11-02',1,202310,12,0,10464.14),(2829300,'2023-11-02',4,202310,12,0,17440.00),(2829400,'2023-11-02',1,202310,12,0,10464.14),(2829400,'2023-11-02',4,202310,12,0,17440.00),(2829500,'2023-11-02',1,202310,12,0,10464.14),(2829500,'2023-11-02',4,202310,12,0,17440.00),(2829600,'2023-11-02',1,202310,12,0,10464.14),(2829600,'2023-11-02',4,202310,12,0,17440.00),(2829700,'2023-11-02',1,202310,12,0,10464.14),(2829700,'2023-11-02',4,202310,12,0,17440.00),(2829800,'2023-11-02',1,202310,12,0,10464.14),(2829800,'2023-11-02',4,202310,12,0,17440.00),(2829900,'2023-11-02',1,202310,12,0,10464.14),(2829900,'2023-11-02',4,202310,12,0,17440.00),(2830000,'2023-11-02',1,202310,12,0,10464.14),(2830000,'2023-11-02',4,202310,12,0,17440.00),(2830100,'2023-11-02',1,202310,12,0,10464.14),(2830100,'2023-11-02',4,202310,12,0,17440.00),(2830200,'2023-11-02',1,202310,12,0,10464.14),(2830200,'2023-11-02',4,202310,12,0,17440.00),(2830300,'2023-11-02',1,202310,12,0,10464.14),(2830300,'2023-11-02',4,202310,12,0,17440.00),(2830400,'2023-11-02',1,202310,12,0,10464.14),(2830400,'2023-11-02',4,202310,12,0,17440.00),(2830500,'2023-11-02',1,202310,12,0,10464.14),(2830500,'2023-11-02',4,202310,12,0,17440.00),(2830600,'2023-11-02',1,202310,12,0,10464.14),(2830600,'2023-11-02',4,202310,12,0,17440.00),(2830700,'2023-11-02',1,202310,12,0,10464.14),(2830700,'2023-11-02',4,202310,12,0,17440.00),(2830800,'2023-11-02',1,202310,12,0,10464.14),(2830800,'2023-11-02',4,202310,12,0,17440.00),(2830900,'2023-11-02',1,202310,12,0,10464.14),(2830900,'2023-11-02',4,202310,12,0,17440.00),(2831000,'2023-11-02',1,202310,12,0,10464.14),(2831000,'2023-11-02',4,202310,12,0,17440.00),(2831100,'2023-11-02',1,202310,12,0,10464.14),(2831100,'2023-11-02',4,202310,12,0,17440.00),(2831200,'2023-11-02',1,202310,12,0,10464.14),(2831200,'2023-11-02',4,202310,12,0,17440.00),(2831300,'2023-11-02',1,202310,12,0,10464.14),(2831300,'2023-11-02',4,202310,12,0,17440.00),(2831400,'2023-11-02',1,202310,12,0,10464.14),(2831400,'2023-11-02',4,202310,12,0,17440.00),(2831500,'2023-11-02',1,202310,12,0,10464.14),(2831500,'2023-11-02',4,202310,12,0,17440.00),(2831600,'2023-11-02',1,202310,12,0,10464.14),(2831600,'2023-11-02',4,202310,12,0,17440.00),(2831700,'2023-11-02',1,202310,12,0,10464.14),(2831700,'2023-11-02',4,202310,12,0,17440.00),(2831800,'2023-11-02',1,202310,12,0,10464.14),(2831800,'2023-11-02',4,202310,12,0,17440.00),(2831900,'2023-11-02',1,202310,12,0,10464.14),(2831900,'2023-11-02',4,202310,12,0,17440.00),(2832000,'2023-11-02',1,202310,12,0,10464.14),(2832000,'2023-11-02',4,202310,12,0,17440.00),(2832100,'2023-11-02',1,202310,12,0,10464.14),(2832100,'2023-11-02',4,202310,12,0,17440.00),(2832200,'2023-11-02',1,202310,12,0,10464.14),(2832200,'2023-11-02',4,202310,12,0,17440.00),(2832300,'2023-11-02',1,202310,12,0,10464.14),(2832300,'2023-11-02',4,202310,12,0,17440.00),(2832400,'2023-11-02',1,202310,12,0,10464.14),(2832400,'2023-11-02',4,202310,12,0,17440.00),(2832500,'2023-11-02',1,202310,12,0,10464.14),(2832500,'2023-11-02',4,202310,12,0,17440.00),(2832600,'2023-11-02',1,202310,12,0,10464.14),(2832600,'2023-11-02',4,202310,12,0,17440.00),(2832700,'2023-11-02',1,202310,12,0,10464.14),(2832700,'2023-11-02',4,202310,12,0,17440.00),(2832800,'2023-11-02',1,202310,12,0,10464.14),(2832800,'2023-11-02',4,202310,12,0,17440.00),(2832900,'2023-11-02',1,202310,12,0,10464.14),(2832900,'2023-11-02',4,202310,12,0,17440.00),(2833000,'2023-11-02',1,202310,12,0,10464.14),(2833000,'2023-11-02',4,202310,12,0,17440.00),(2833100,'2023-11-02',1,202310,12,0,10464.14),(2833100,'2023-11-02',4,202310,12,0,17440.00),(2833200,'2023-11-02',1,202310,12,0,10464.14),(2833200,'2023-11-02',4,202310,12,0,17440.00),(2833300,'2023-11-02',1,202310,12,0,10464.14),(2833300,'2023-11-02',4,202310,12,0,17440.00),(2833400,'2023-11-02',1,202310,12,0,10464.14),(2833400,'2023-11-02',4,202310,12,0,17440.00),(2833500,'2023-11-02',1,202310,12,0,10464.14),(2833500,'2023-11-02',4,202310,12,0,17440.00),(2833600,'2023-11-02',1,202310,12,0,10464.14),(2833600,'2023-11-02',4,202310,12,0,17440.00),(2833700,'2023-11-02',1,202310,12,0,10464.14),(2833700,'2023-11-02',4,202310,12,0,17440.00),(2833800,'2023-11-02',1,202310,12,0,10464.14),(2833800,'2023-11-02',4,202310,12,0,17440.00),(2833900,'2023-11-02',1,202310,12,0,10464.14),(2833900,'2023-11-02',4,202310,12,0,17440.00),(2834000,'2023-11-02',1,202310,12,0,10464.14),(2834000,'2023-11-02',4,202310,12,0,17440.00),(2834100,'2023-11-02',1,202310,12,0,10464.14),(2834100,'2023-11-02',4,202310,12,0,17440.00),(2834200,'2023-11-02',1,202310,12,0,10464.14),(2834200,'2023-11-02',4,202310,12,0,17440.00),(2834300,'2023-11-02',1,202310,12,0,10464.14),(2834300,'2023-11-02',4,202310,12,0,17440.00),(2834400,'2023-11-02',1,202310,12,0,10464.14),(2834400,'2023-11-02',4,202310,12,0,17440.00),(2834500,'2023-11-02',1,202310,12,0,10464.14),(2834500,'2023-11-02',4,202310,12,0,17440.00),(2834600,'2023-11-02',1,202310,12,0,10464.14),(2834600,'2023-11-02',4,202310,12,0,17440.00),(2834700,'2023-11-02',1,202310,12,0,10464.14),(2834700,'2023-11-02',4,202310,12,0,17440.00),(2834800,'2023-11-02',1,202310,12,0,10464.14),(2834800,'2023-11-02',4,202310,12,0,17440.00),(2834900,'2023-11-02',1,202310,12,0,10464.14),(2834900,'2023-11-02',4,202310,12,0,17440.00),(2835000,'2023-11-02',1,202310,12,0,10464.14),(2835000,'2023-11-02',4,202310,12,0,17440.00),(2835100,'2023-11-02',1,202310,12,0,10464.14),(2835100,'2023-11-02',4,202310,12,0,17440.00),(2835200,'2023-11-02',1,202310,12,0,10464.14),(2835200,'2023-11-02',4,202310,12,0,17440.00),(2835300,'2023-11-02',1,202310,12,0,10464.14),(2835300,'2023-11-02',4,202310,12,0,17440.00),(2835400,'2023-11-02',1,202310,12,0,10464.14),(2835400,'2023-11-02',4,202310,12,0,17440.00),(2835500,'2023-11-02',1,202310,12,0,10464.14),(2835500,'2023-11-02',4,202310,12,0,17440.00),(2835600,'2023-11-02',1,202310,12,0,10464.14),(2835600,'2023-11-02',4,202310,12,0,17440.00),(2835700,'2023-11-02',1,202310,12,0,10464.14),(2835700,'2023-11-02',4,202310,12,0,17440.00),(2835800,'2023-11-02',1,202310,12,0,10464.14),(2835800,'2023-11-02',4,202310,12,0,17440.00),(2835900,'2023-11-02',1,202310,12,0,10464.14),(2835900,'2023-11-02',4,202310,12,0,17440.00),(2836000,'2023-11-02',1,202310,12,0,10464.14),(2836000,'2023-11-02',4,202310,12,0,17440.00),(2836100,'2023-11-02',1,202310,12,0,10464.14),(2836100,'2023-11-02',4,202310,12,0,17440.00),(2836200,'2023-11-02',1,202310,12,0,10464.14),(2836200,'2023-11-02',4,202310,12,0,17440.00),(2836300,'2023-11-02',1,202310,12,0,10464.14),(2836300,'2023-11-02',4,202310,12,0,17440.00),(2836400,'2023-11-02',1,202310,12,0,10464.14),(2836400,'2023-11-02',4,202310,12,0,17440.00),(2836500,'2023-11-02',1,202310,12,0,10464.14),(2836500,'2023-11-02',4,202310,12,0,17440.00),(2836600,'2023-11-02',1,202310,12,0,10464.14),(2836600,'2023-11-02',4,202310,12,0,17440.00),(2836700,'2023-11-02',1,202310,12,0,10464.14),(2836700,'2023-11-02',4,202310,12,0,17440.00),(2836800,'2023-11-02',1,202310,12,0,10464.14),(2836800,'2023-11-02',4,202310,12,0,17440.00),(2836900,'2023-11-02',1,202310,12,0,10464.14),(2836900,'2023-11-02',4,202310,12,0,17440.00),(2837000,'2023-11-02',1,202310,12,0,10464.14),(2837000,'2023-11-02',4,202310,12,0,17440.00),(2837100,'2023-11-02',1,202310,12,0,10464.14),(2837100,'2023-11-02',4,202310,12,0,17440.00),(2837200,'2023-11-02',1,202310,12,0,10464.14),(2837200,'2023-11-02',4,202310,12,0,17440.00),(2837300,'2023-11-02',1,202310,12,0,10464.14),(2837300,'2023-11-02',4,202310,12,0,17440.00),(2837400,'2023-11-02',1,202310,12,0,10464.14),(2837400,'2023-11-02',4,202310,12,0,17440.00),(2837500,'2023-11-02',1,202310,12,0,10464.14),(2837500,'2023-11-02',4,202310,12,0,17440.00),(2837600,'2023-11-02',1,202310,12,0,10464.14),(2837600,'2023-11-02',4,202310,12,0,17440.00),(2837700,'2023-11-02',1,202310,12,0,10464.14),(2837700,'2023-11-02',4,202310,12,0,17440.00),(2837800,'2023-11-02',1,202310,12,0,10464.14),(2837800,'2023-11-02',4,202310,12,0,17440.00),(2837900,'2023-11-02',1,202310,12,0,10464.14),(2837900,'2023-11-02',4,202310,12,0,17440.00),(2838000,'2023-11-02',1,202310,12,0,10464.14),(2838000,'2023-11-02',4,202310,12,0,17440.00),(2838100,'2023-11-02',1,202310,12,0,10464.14),(2838100,'2023-11-02',4,202310,12,0,17440.00),(2838200,'2023-11-02',1,202310,12,0,10464.14),(2838200,'2023-11-02',4,202310,12,0,17440.00),(2838300,'2023-11-02',1,202310,12,0,10464.14),(2838300,'2023-11-02',4,202310,12,0,17440.00),(2838400,'2023-11-02',1,202310,12,0,10464.14),(2838400,'2023-11-02',4,202310,12,0,17440.00),(2838500,'2023-11-02',1,202310,12,0,10464.14),(2838500,'2023-11-02',4,202310,12,0,17440.00),(2838600,'2023-11-02',1,202310,12,0,10464.14),(2838600,'2023-11-02',4,202310,12,0,17440.00),(2838700,'2023-11-02',1,202310,12,0,10464.14),(2838700,'2023-11-02',4,202310,12,0,17440.00),(2838800,'2023-11-02',1,202310,12,0,10464.14),(2838800,'2023-11-02',4,202310,12,0,17440.00),(2838900,'2023-11-02',1,202310,12,0,10464.14),(2838900,'2023-11-02',4,202310,12,0,17440.00),(2839000,'2023-11-02',1,202310,12,0,10464.14),(2839000,'2023-11-02',4,202310,12,0,17440.00),(2839100,'2023-11-02',1,202310,12,0,10464.14),(2839100,'2023-11-02',4,202310,12,0,17440.00),(2839200,'2023-11-02',1,202310,12,0,10464.14),(2839200,'2023-11-02',4,202310,12,0,17440.00),(2839300,'2023-11-02',1,202310,12,0,10464.14),(2839300,'2023-11-02',4,202310,12,0,17440.00),(2839400,'2023-11-02',1,202310,12,0,10464.14),(2839400,'2023-11-02',4,202310,12,0,17440.00),(2839500,'2023-11-02',1,202310,12,0,10464.14),(2839500,'2023-11-02',4,202310,12,0,17440.00),(2839600,'2023-11-02',1,202310,12,0,10464.14),(2839600,'2023-11-02',4,202310,12,0,17440.00),(2839700,'2023-11-02',1,202310,12,0,10464.14),(2839700,'2023-11-02',4,202310,12,0,17440.00),(2839800,'2023-11-02',1,202310,12,0,10464.14),(2839800,'2023-11-02',4,202310,12,0,17440.00),(2839900,'2023-11-02',1,202310,12,0,10464.14),(2839900,'2023-11-02',4,202310,12,0,17440.00),(2840000,'2023-11-02',1,202310,12,0,10464.14),(2840000,'2023-11-02',4,202310,12,0,17440.00),(2840100,'2023-11-02',1,202310,12,0,10464.14),(2840100,'2023-11-02',4,202310,12,0,17440.00),(2840200,'2023-11-02',1,202310,12,0,10464.14),(2840200,'2023-11-02',4,202310,12,0,17440.00),(2840300,'2023-11-02',1,202310,12,0,10464.14),(2840300,'2023-11-02',4,202310,12,0,17440.00),(2840400,'2023-11-02',1,202310,12,0,10464.14),(2840400,'2023-11-02',4,202310,12,0,17440.00),(2840500,'2023-11-02',1,202310,12,0,10464.14),(2840500,'2023-11-02',4,202310,12,0,17440.00),(2840600,'2023-11-02',1,202310,12,0,10464.14),(2840600,'2023-11-02',4,202310,12,0,17440.00),(2840700,'2023-11-02',1,202310,12,0,10464.14),(2840700,'2023-11-02',4,202310,12,0,17440.00),(2840800,'2023-11-02',1,202310,12,0,10464.14),(2840800,'2023-11-02',4,202310,12,0,17440.00),(2840900,'2023-11-02',1,202310,12,0,10464.14),(2840900,'2023-11-02',4,202310,12,0,17440.00),(2841000,'2023-11-02',1,202310,12,0,10464.14),(2841000,'2023-11-02',4,202310,12,0,17440.00),(2841100,'2023-11-02',1,202310,12,0,10464.14),(2841100,'2023-11-02',4,202310,12,0,17440.00),(2841200,'2023-11-02',1,202310,12,0,10464.14),(2841200,'2023-11-02',4,202310,12,0,17440.00),(2841300,'2023-11-02',1,202310,12,0,10464.14),(2841300,'2023-11-02',4,202310,12,0,17440.00),(2841400,'2023-11-02',1,202310,12,0,10464.14),(2841400,'2023-11-02',4,202310,12,0,17440.00),(2841500,'2023-11-02',1,202310,12,0,10464.14),(2841500,'2023-11-02',4,202310,12,0,17440.00),(2841600,'2023-11-02',1,202310,12,0,10464.14),(2841600,'2023-11-02',4,202310,12,0,17440.00),(2841700,'2023-11-02',1,202310,12,0,10464.14),(2841700,'2023-11-02',4,202310,12,0,17440.00),(2841800,'2023-11-02',1,202310,12,0,10464.14),(2841800,'2023-11-02',4,202310,12,0,17440.00),(2841900,'2023-11-02',1,202310,12,0,10464.14),(2841900,'2023-11-02',4,202310,12,0,17440.00),(2842000,'2023-11-02',1,202310,12,0,10464.14),(2842000,'2023-11-02',4,202310,12,0,17440.00),(2842100,'2023-11-02',1,202310,12,0,10464.14),(2842100,'2023-11-02',4,202310,12,0,17440.00),(2842200,'2023-11-02',1,202310,12,0,10464.14),(2842200,'2023-11-02',4,202310,12,0,17440.00),(2842300,'2023-11-02',1,202310,12,0,10464.14),(2842300,'2023-11-02',4,202310,12,0,17440.00),(2842400,'2023-11-02',1,202310,12,0,10464.14),(2842400,'2023-11-02',4,202310,12,0,17440.00),(2842500,'2023-11-02',1,202310,12,0,10464.14),(2842500,'2023-11-02',4,202310,12,0,17440.00),(2842600,'2023-11-02',1,202310,12,0,10464.14),(2842600,'2023-11-02',4,202310,12,0,17440.00),(2842700,'2023-11-02',1,202310,12,0,10464.14),(2842700,'2023-11-02',4,202310,12,0,17440.00),(2842800,'2023-11-02',1,202310,12,0,10464.14),(2842800,'2023-11-02',4,202310,12,0,17440.00),(2842900,'2023-11-02',1,202310,12,0,10464.14),(2842900,'2023-11-02',4,202310,12,0,17440.00),(2843000,'2023-11-02',1,202310,12,0,10464.14),(2843000,'2023-11-02',4,202310,12,0,17440.00),(2843100,'2023-11-02',1,202310,12,0,10464.14),(2843100,'2023-11-02',4,202310,12,0,17440.00),(2843200,'2023-11-02',1,202310,12,0,10464.14),(2843200,'2023-11-02',4,202310,12,0,17440.00),(2843300,'2023-11-02',1,202310,12,0,10464.14),(2843300,'2023-11-02',4,202310,12,0,17440.00),(2843400,'2023-11-02',1,202310,12,0,10464.14),(2843400,'2023-11-02',4,202310,12,0,17440.00),(2843500,'2023-11-02',1,202310,12,0,10464.14),(2843500,'2023-11-02',4,202310,12,0,17440.00),(2843600,'2023-11-02',1,202310,12,0,10464.14),(2843600,'2023-11-02',4,202310,12,0,17440.00),(2843700,'2023-11-02',1,202310,12,0,10464.14),(2843700,'2023-11-02',4,202310,12,0,17440.00),(2843800,'2023-11-02',1,202310,12,0,10464.14),(2843800,'2023-11-02',4,202310,12,0,17440.00),(2843900,'2023-11-02',1,202310,12,0,10464.14),(2843900,'2023-11-02',4,202310,12,0,17440.00),(2844000,'2023-11-02',1,202310,12,0,10464.14),(2844000,'2023-11-02',4,202310,12,0,17440.00),(2844100,'2023-11-02',1,202310,12,0,10464.14),(2844100,'2023-11-02',4,202310,12,0,17440.00),(2844200,'2023-11-02',1,202310,12,0,10464.14),(2844200,'2023-11-02',4,202310,12,0,17440.00),(2844300,'2023-11-02',1,202310,12,0,10464.14),(2844300,'2023-11-02',4,202310,12,0,17440.00),(2844400,'2023-11-02',1,202310,12,0,10464.14),(2844400,'2023-11-02',4,202310,12,0,17440.00),(2844500,'2023-11-02',1,202310,12,0,10464.14),(2844500,'2023-11-02',4,202310,12,0,17440.00),(2844600,'2023-11-02',1,202310,12,0,10464.14),(2844600,'2023-11-02',4,202310,12,0,17440.00),(2844700,'2023-11-02',1,202310,12,0,10464.14),(2844700,'2023-11-02',4,202310,12,0,17440.00),(2844800,'2023-11-02',1,202310,12,0,10464.14),(2844800,'2023-11-02',4,202310,12,0,17440.00),(2844900,'2023-11-02',1,202310,12,0,10464.14),(2844900,'2023-11-02',4,202310,12,0,17440.00),(2845000,'2023-11-02',1,202310,12,0,10464.14),(2845000,'2023-11-02',4,202310,12,0,17440.00),(2845100,'2023-11-02',1,202310,12,0,10464.14),(2845100,'2023-11-02',4,202310,12,0,17440.00),(2845200,'2023-11-02',1,202310,12,0,10464.14),(2845200,'2023-11-02',4,202310,12,0,17440.00),(2845300,'2023-11-02',1,202310,12,0,10464.14),(2845300,'2023-11-02',4,202310,12,0,17440.00),(2845400,'2023-11-02',1,202310,12,0,10464.14),(2845400,'2023-11-02',4,202310,12,0,17440.00),(2845500,'2023-11-02',1,202310,12,0,10464.14),(2845500,'2023-11-02',4,202310,12,0,17440.00),(2845600,'2023-11-02',1,202310,12,0,10464.14),(2845600,'2023-11-02',4,202310,12,0,17440.00),(2845700,'2023-11-02',1,202310,12,0,10464.14),(2845700,'2023-11-02',4,202310,12,0,17440.00),(2845800,'2023-11-02',1,202310,12,0,10464.14),(2845800,'2023-11-02',4,202310,12,0,17440.00),(2845900,'2023-11-02',1,202310,12,0,10464.14),(2845900,'2023-11-02',4,202310,12,0,17440.00),(2846000,'2023-11-02',1,202310,12,0,10464.14),(2846000,'2023-11-02',4,202310,12,0,17440.00),(2846100,'2023-11-02',1,202310,12,0,10464.14),(2846100,'2023-11-02',4,202310,12,0,17440.00),(2846200,'2023-11-02',1,202310,12,0,10464.14),(2846200,'2023-11-02',4,202310,12,0,17440.00),(2846300,'2023-11-02',1,202310,12,0,10464.14),(2846300,'2023-11-02',4,202310,12,0,17440.00),(2846400,'2023-11-02',1,202310,12,0,10464.14),(2846400,'2023-11-02',4,202310,12,0,17440.00),(2846500,'2023-11-02',1,202310,12,0,10464.14),(2846500,'2023-11-02',4,202310,12,0,17440.00),(2846600,'2023-11-02',1,202310,12,0,10464.14),(2846600,'2023-11-02',4,202310,12,0,17440.00),(2846700,'2023-11-02',1,202310,12,0,10464.14),(2846700,'2023-11-02',4,202310,12,0,17440.00),(2846800,'2023-11-02',1,202310,12,0,10464.14),(2846800,'2023-11-02',4,202310,12,0,17440.00),(2846900,'2023-11-02',1,202310,12,0,10464.14),(2846900,'2023-11-02',4,202310,12,0,17440.00),(2847000,'2023-11-02',1,202310,12,0,10464.14),(2847000,'2023-11-02',4,202310,12,0,17440.00),(2847100,'2023-11-02',1,202310,12,0,10464.14),(2847100,'2023-11-02',4,202310,12,0,17440.00),(2847200,'2023-11-02',1,202310,12,0,10464.14),(2847200,'2023-11-02',4,202310,12,0,17440.00),(2847300,'2023-11-02',1,202310,12,0,10464.14),(2847300,'2023-11-02',4,202310,12,0,17440.00),(2847400,'2023-11-02',1,202310,12,0,10464.14),(2847400,'2023-11-02',4,202310,12,0,17440.00),(2847500,'2023-11-02',1,202310,12,0,10464.14),(2847500,'2023-11-02',4,202310,12,0,17440.00),(2847600,'2023-11-02',1,202310,12,0,10464.14),(2847600,'2023-11-02',4,202310,12,0,17440.00),(2847700,'2023-11-02',1,202310,12,0,10464.14),(2847700,'2023-11-02',4,202310,12,0,17440.00),(2847800,'2023-11-02',1,202310,12,0,10464.14),(2847800,'2023-11-02',4,202310,12,0,17440.00),(2847900,'2023-11-02',1,202310,12,0,10464.14),(2847900,'2023-11-02',4,202310,12,0,17440.00),(2848000,'2023-11-02',1,202310,12,0,10464.14),(2848000,'2023-11-02',4,202310,12,0,17440.00),(2848100,'2023-11-02',1,202310,12,0,10464.14),(2848100,'2023-11-02',4,202310,12,0,17440.00),(2848200,'2023-11-02',1,202310,12,0,10464.14),(2848200,'2023-11-02',4,202310,12,0,17440.00),(2848300,'2023-11-02',1,202310,12,0,10464.14),(2848300,'2023-11-02',4,202310,12,0,17440.00),(2848400,'2023-11-02',1,202310,12,0,10464.14),(2848400,'2023-11-02',4,202310,12,0,17440.00),(2848500,'2023-11-02',1,202310,12,0,10464.14),(2848500,'2023-11-02',4,202310,12,0,17440.00),(2848600,'2023-11-02',1,202310,12,0,10464.14),(2848600,'2023-11-02',4,202310,12,0,17440.00),(2848700,'2023-11-02',1,202310,12,0,10464.14),(2848700,'2023-11-02',4,202310,12,0,17440.00),(2848800,'2023-11-02',1,202310,12,0,10464.14),(2848800,'2023-11-02',4,202310,12,0,17440.00),(2848900,'2023-11-02',1,202310,12,0,10464.14),(2848900,'2023-11-02',4,202310,12,0,17440.00),(2849000,'2023-11-02',1,202310,12,0,10464.14),(2849000,'2023-11-02',4,202310,12,0,17440.00),(2849100,'2023-11-02',1,202310,12,0,10464.14),(2849100,'2023-11-02',4,202310,12,0,17440.00),(2849200,'2023-11-02',1,202310,12,0,10464.14),(2849200,'2023-11-02',4,202310,12,0,17440.00),(2849300,'2023-11-02',1,202310,12,0,10464.14),(2849300,'2023-11-02',4,202310,12,0,17440.00),(2849400,'2023-11-02',1,202310,12,0,10464.14),(2849400,'2023-11-02',4,202310,12,0,17440.00),(2849500,'2023-11-02',1,202310,12,0,10464.14),(2849500,'2023-11-02',4,202310,12,0,17440.00),(2849600,'2023-11-02',1,202310,12,0,10464.14),(2849600,'2023-11-02',4,202310,12,0,17440.00),(2849700,'2023-11-02',1,202310,12,0,10464.14),(2849700,'2023-11-02',4,202310,12,0,17440.00),(2849800,'2023-11-02',1,202310,12,0,10464.14),(2849800,'2023-11-02',4,202310,12,0,17440.00),(2849900,'2023-11-02',1,202310,12,0,10464.14),(2849900,'2023-11-02',4,202310,12,0,17440.00),(2850000,'2023-11-02',1,202310,12,0,10464.14),(2850000,'2023-11-02',4,202310,12,0,17440.00),(2850100,'2023-11-02',1,202310,12,0,10464.14),(2850100,'2023-11-02',4,202310,12,0,17440.00),(2850200,'2023-11-02',1,202310,12,0,10464.14),(2850200,'2023-11-02',4,202310,12,0,17440.00),(2850300,'2023-11-02',1,202310,12,0,10464.14),(2850300,'2023-11-02',4,202310,12,0,17440.00),(2850400,'2023-11-02',1,202310,12,0,10464.14),(2850400,'2023-11-02',4,202310,12,0,17440.00),(2850500,'2023-11-02',1,202310,12,0,10464.14),(2850500,'2023-11-02',4,202310,12,0,17440.00),(2850600,'2023-11-02',1,202310,12,0,10464.14),(2850600,'2023-11-02',4,202310,12,0,17440.00),(2850700,'2023-11-02',1,202310,12,0,10464.14),(2850700,'2023-11-02',4,202310,12,0,17440.00),(2850800,'2023-11-02',1,202310,12,0,10464.14),(2850800,'2023-11-02',4,202310,12,0,17440.00),(2850900,'2023-11-02',1,202310,12,0,10464.14),(2850900,'2023-11-02',4,202310,12,0,17440.00),(2851000,'2023-11-02',1,202310,12,0,10464.14),(2851000,'2023-11-02',4,202310,12,0,17440.00),(2851100,'2023-11-02',1,202310,12,0,10464.14),(2851100,'2023-11-02',4,202310,12,0,17440.00),(2851200,'2023-11-02',1,202310,12,0,10464.14),(2851200,'2023-11-02',4,202310,12,0,17440.00),(2851300,'2023-11-02',1,202310,12,0,10464.14),(2851300,'2023-11-02',4,202310,12,0,17440.00),(2851400,'2023-11-02',1,202310,12,0,10464.14),(2851400,'2023-11-02',4,202310,12,0,17440.00),(2851500,'2023-11-02',1,202310,12,0,10464.14),(2851500,'2023-11-02',4,202310,12,0,17440.00),(2851600,'2023-11-02',1,202310,12,0,10464.14),(2851600,'2023-11-02',4,202310,12,0,17440.00),(2851700,'2023-11-02',1,202310,12,0,10464.14),(2851700,'2023-11-02',4,202310,12,0,17440.00),(2851800,'2023-11-02',1,202310,12,0,10464.14),(2851800,'2023-11-02',4,202310,12,0,17440.00),(2851900,'2023-11-02',1,202310,12,0,10464.14),(2851900,'2023-11-02',4,202310,12,0,17440.00),(2852000,'2023-11-02',1,202310,12,0,10464.14),(2852000,'2023-11-02',4,202310,12,0,17440.00),(2852100,'2023-11-02',1,202310,12,0,10464.14),(2852100,'2023-11-02',4,202310,12,0,17440.00),(2852200,'2023-11-02',1,202310,12,0,10464.14),(2852200,'2023-11-02',4,202310,12,0,17440.00),(2852300,'2023-11-02',1,202310,12,0,10464.14),(2852300,'2023-11-02',4,202310,12,0,17440.00),(2852400,'2023-11-02',1,202310,12,0,10464.14),(2852400,'2023-11-02',4,202310,12,0,17440.00),(2852500,'2023-11-02',1,202310,12,0,10464.14),(2852500,'2023-11-02',4,202310,12,0,17440.00),(2852600,'2023-11-02',1,202310,12,0,10464.14),(2852600,'2023-11-02',4,202310,12,0,17440.00),(2852700,'2023-11-02',1,202310,12,0,10464.14),(2852700,'2023-11-02',4,202310,12,0,17440.00),(2852800,'2023-11-02',1,202310,12,0,10464.14),(2852800,'2023-11-02',4,202310,12,0,17440.00),(2852900,'2023-11-02',1,202310,12,0,10464.14),(2852900,'2023-11-02',4,202310,12,0,17440.00),(2853000,'2023-11-02',1,202310,12,0,10464.14),(2853000,'2023-11-02',4,202310,12,0,17440.00),(2853100,'2023-11-02',1,202310,12,0,10464.14),(2853100,'2023-11-02',4,202310,12,0,17440.00),(2853200,'2023-11-02',1,202310,12,0,10464.14),(2853200,'2023-11-02',4,202310,12,0,17440.00),(2853300,'2023-11-02',1,202310,12,0,10464.14),(2853300,'2023-11-02',4,202310,12,0,17440.00),(2853400,'2023-11-02',1,202310,12,0,10464.14),(2853400,'2023-11-02',4,202310,12,0,17440.00),(2853500,'2023-11-02',1,202310,12,0,10464.14),(2853500,'2023-11-02',4,202310,12,0,17440.00),(2853600,'2023-11-02',1,202310,12,0,10464.14),(2853600,'2023-11-02',4,202310,12,0,17440.00),(2853700,'2023-11-02',1,202310,12,0,10464.14),(2853700,'2023-11-02',4,202310,12,0,17440.00),(2853800,'2023-11-02',1,202310,12,0,10464.14),(2853800,'2023-11-02',4,202310,12,0,17440.00),(2853900,'2023-11-02',1,202310,12,0,10464.14),(2853900,'2023-11-02',4,202310,12,0,17440.00),(2854000,'2023-11-02',1,202310,12,0,10464.14),(2854000,'2023-11-02',4,202310,12,0,17440.00),(2854100,'2023-11-02',1,202310,12,0,10464.14),(2854100,'2023-11-02',4,202310,12,0,17440.00),(2854200,'2023-11-02',1,202310,12,0,10464.14),(2854200,'2023-11-02',4,202310,12,0,17440.00),(2854300,'2023-11-02',1,202310,12,0,10464.14),(2854300,'2023-11-02',4,202310,12,0,17440.00),(2854400,'2023-11-02',1,202310,12,0,10464.14),(2854400,'2023-11-02',4,202310,12,0,17440.00),(2854500,'2023-11-02',1,202310,12,0,10464.14),(2854500,'2023-11-02',4,202310,12,0,17440.00),(2854600,'2023-11-02',1,202310,12,0,10464.14),(2854600,'2023-11-02',4,202310,12,0,17440.00),(2854700,'2023-11-02',1,202310,12,0,10464.14),(2854700,'2023-11-02',4,202310,12,0,17440.00),(2854800,'2023-11-02',1,202310,12,0,10464.14),(2854800,'2023-11-02',4,202310,12,0,17440.00),(2854900,'2023-11-02',1,202310,12,0,10464.14),(2854900,'2023-11-02',4,202310,12,0,17440.00),(2855000,'2023-11-02',1,202310,12,0,10464.14),(2855000,'2023-11-02',4,202310,12,0,17440.00),(2855100,'2023-11-02',1,202310,12,0,10464.14),(2855100,'2023-11-02',4,202310,12,0,17440.00),(2855200,'2023-11-02',1,202310,12,0,10464.14),(2855200,'2023-11-02',4,202310,12,0,17440.00),(2855300,'2023-11-02',1,202310,12,0,10464.14),(2855300,'2023-11-02',4,202310,12,0,17440.00),(2855400,'2023-11-02',1,202310,12,0,10464.14),(2855400,'2023-11-02',4,202310,12,0,17440.00),(2855500,'2023-11-02',1,202310,12,0,10464.14),(2855500,'2023-11-02',4,202310,12,0,17440.00),(2855600,'2023-11-02',1,202310,12,0,10464.14),(2855600,'2023-11-02',4,202310,12,0,17440.00),(2855700,'2023-11-02',1,202310,12,0,10464.14),(2855700,'2023-11-02',4,202310,12,0,17440.00),(2855800,'2023-11-02',1,202310,12,0,10464.14),(2855800,'2023-11-02',4,202310,12,0,17440.00),(2855900,'2023-11-02',1,202310,12,0,10464.14),(2855900,'2023-11-02',4,202310,12,0,17440.00),(2856000,'2023-11-02',1,202310,12,0,10464.14),(2856000,'2023-11-02',4,202310,12,0,17440.00),(2856100,'2023-11-02',1,202310,12,0,10464.14),(2856100,'2023-11-02',4,202310,12,0,17440.00),(2856200,'2023-11-02',1,202310,12,0,10464.14),(2856200,'2023-11-02',4,202310,12,0,17440.00),(2856300,'2023-11-02',1,202310,12,0,10464.14),(2856300,'2023-11-02',4,202310,12,0,17440.00),(2856400,'2023-11-02',1,202310,12,0,10464.14),(2856400,'2023-11-02',4,202310,12,0,17440.00),(2856500,'2023-11-02',1,202310,12,0,10464.14),(2856500,'2023-11-02',4,202310,12,0,17440.00),(2856600,'2023-11-02',1,202310,12,0,10464.14),(2856600,'2023-11-02',4,202310,12,0,17440.00),(2856700,'2023-11-02',1,202310,12,0,10464.14),(2856700,'2023-11-02',4,202310,12,0,17440.00),(2856800,'2023-11-02',1,202310,12,0,10464.14),(2856800,'2023-11-02',4,202310,12,0,17440.00),(2856900,'2023-11-02',1,202310,12,0,10464.14),(2856900,'2023-11-02',4,202310,12,0,17440.00),(2857000,'2023-11-02',1,202310,12,0,10464.14),(2857000,'2023-11-02',4,202310,12,0,17440.00),(2857100,'2023-11-02',1,202310,12,0,10464.14),(2857100,'2023-11-02',4,202310,12,0,17440.00),(2857200,'2023-11-02',1,202310,12,0,10464.14),(2857200,'2023-11-02',4,202310,12,0,17440.00),(2857300,'2023-11-02',1,202310,12,0,10464.14),(2857300,'2023-11-02',4,202310,12,0,17440.00),(2857400,'2023-11-02',1,202310,12,0,10464.14),(2857400,'2023-11-02',4,202310,12,0,17440.00),(2857500,'2023-11-02',1,202310,12,0,10464.14),(2857500,'2023-11-02',4,202310,12,0,17440.00),(2857600,'2023-11-02',1,202310,12,0,10464.14),(2857600,'2023-11-02',4,202310,12,0,17440.00),(2857700,'2023-11-02',1,202310,12,0,10464.14),(2857700,'2023-11-02',4,202310,12,0,17440.00),(2857800,'2023-11-02',1,202310,12,0,10464.14),(2857800,'2023-11-02',4,202310,12,0,17440.00),(2857900,'2023-11-02',1,202310,12,0,10464.14),(2857900,'2023-11-02',4,202310,12,0,17440.00),(2858000,'2023-11-02',1,202310,12,0,10464.14),(2858000,'2023-11-02',4,202310,12,0,17440.00),(2858100,'2023-11-02',1,202310,12,0,10464.14),(2858100,'2023-11-02',4,202310,12,0,17440.00),(2858200,'2023-11-02',1,202310,12,0,10464.14),(2858200,'2023-11-02',4,202310,12,0,9810.00),(2858300,'2023-11-02',1,202310,12,0,10464.14),(2858300,'2023-11-02',4,202310,12,0,3270.00),(2858300,'2023-11-07',1,202310,7,181871,4484.63),(2858300,'2023-11-07',4,202310,7,181871,1401.42),(2858300,'2023-11-07',50,202310,7,181871,13.95),(2858500,'2023-11-02',1,202310,12,0,10464.14),(2858500,'2023-11-02',4,202310,12,0,10900.00),(2858700,'2023-11-02',1,202310,12,0,10464.14),(2858700,'2023-11-02',4,202310,12,0,11990.00),(2858700,'2023-11-16',1,202310,7,182669,4484.63),(2858700,'2023-11-16',4,202310,7,182669,5115.37),(2858700,'2023-11-28',4,202310,11,186009,23.17),(2858800,'2023-11-02',1,202310,12,0,10464.14),(2858800,'2023-11-02',4,202310,12,0,17440.00),(2858900,'2023-11-02',1,202310,12,0,10464.14),(2858900,'2023-11-02',4,202310,12,0,9810.00),(2859000,'2023-11-02',1,202310,12,0,10464.14),(2859000,'2023-11-02',4,202310,12,0,17440.00),(2859100,'2023-11-02',1,202310,12,0,10464.14),(2859100,'2023-11-02',4,202310,12,0,17440.00),(2859100,'2023-11-16',1,202310,7,182670,4484.63),(2859100,'2023-11-16',4,202310,1,182560,2000.00),(2859100,'2023-11-16',4,202310,7,182670,5474.24),(2859100,'2023-11-16',50,202310,7,182670,41.13),(2859100,'2023-11-16',93,202310,7,182670,0.00),(2859200,'2023-11-02',1,202310,12,0,10464.14),(2859200,'2023-11-02',4,202310,12,0,1090.00),(2859500,'2023-11-02',1,202310,12,0,10464.14),(2859500,'2023-11-02',4,202310,12,0,4360.00),(2859500,'2023-11-16',1,202310,7,182671,4484.63),(2859500,'2023-11-16',4,202310,7,182671,1868.56),(2859500,'2023-11-16',50,202310,7,182671,46.81),(2860000,'2023-11-02',1,202310,12,0,10464.14),(2860000,'2023-11-02',4,202310,12,0,10900.00),(2860000,'2023-11-16',1,202310,7,182672,4484.63),(2860000,'2023-11-16',4,202310,7,182672,4671.40),(2860000,'2023-11-16',50,202310,7,182672,43.97),(2860100,'2023-11-02',1,202310,12,0,10464.14),(2860100,'2023-11-02',4,202310,12,0,16350.00),(2860100,'2023-11-23',1,202310,7,183165,4484.63),(2860100,'2023-11-23',4,202310,7,183165,7007.10),(2860100,'2023-11-23',50,202310,7,183165,8.27),(2860200,'2023-11-02',1,202310,12,0,10464.14),(2860200,'2023-11-02',4,202310,12,0,6540.00),(2860300,'2023-11-02',1,202310,12,0,10464.14),(2860300,'2023-11-02',4,202310,12,0,8720.00),(2860400,'2023-11-02',1,202310,12,0,10464.14),(2860400,'2023-11-02',4,202310,12,0,16350.00),(2860400,'2023-11-03',1,202310,7,181628,4484.63),(2860400,'2023-11-03',4,202310,7,181628,7007.10),(2860400,'2023-11-03',50,202310,7,181628,8.27),(2860500,'2023-11-02',1,202310,12,0,10464.14),(2860500,'2023-11-02',4,202310,12,0,10900.00),(2860600,'2023-11-02',1,202310,12,0,10464.14),(2860600,'2023-11-02',4,202310,12,0,9810.00),(2860600,'2023-11-16',1,202310,1,182556,700.00),(2860600,'2023-11-16',1,202310,7,182673,3784.63),(2860600,'2023-11-16',4,202310,7,182673,4204.26),(2860600,'2023-11-16',50,202310,7,182673,11.11),(2860700,'2023-11-02',1,202310,12,0,10464.14),(2860700,'2023-11-02',4,202310,12,0,9810.00),(2860800,'2023-11-02',1,202310,12,0,10464.14),(2860800,'2023-11-02',4,202310,12,0,17440.00),(2860800,'2023-11-28',4,202310,11,186012,1.69),(2861100,'2023-11-02',1,202310,12,0,10464.14),(2861100,'2023-11-02',4,202310,12,0,5450.00),(2861100,'2023-11-03',1,202310,7,181629,4484.63),(2861100,'2023-11-03',4,202310,7,181629,2315.37),(2861100,'2023-11-28',4,202310,11,186013,20.33),(2861200,'2023-11-02',1,202310,12,0,10464.14),(2861200,'2023-11-02',4,202310,12,0,16350.00),(2861800,'2023-11-02',1,202310,12,0,10464.14),(2861800,'2023-11-02',4,202310,12,0,17440.00),(2861800,'2023-11-28',4,202310,11,186014,44.57),(2861900,'2023-11-02',1,202310,12,0,10464.14),(2861900,'2023-11-02',4,202310,12,0,17440.00),(2862000,'2023-11-02',1,202310,12,0,10464.14),(2862000,'2023-11-02',4,202310,12,0,8720.00),(2862100,'2023-11-02',1,202310,12,0,10464.14),(2862100,'2023-11-02',4,202310,12,0,9810.00),(2862200,'2023-11-02',1,202310,12,0,10464.14),(2862200,'2023-11-02',4,202310,12,0,7630.00),(2862200,'2023-11-16',1,202310,7,182675,4484.63),(2862200,'2023-11-16',4,202310,7,182675,3269.98),(2862200,'2023-11-16',50,202310,7,182675,45.39),(2862200,'2023-11-16',93,202310,7,182675,0.00),(2862300,'2023-11-02',1,202310,12,0,10464.14),(2862300,'2023-11-02',4,202310,12,0,6540.00),(2862400,'2023-11-02',1,202310,12,0,10464.14),(2862400,'2023-11-02',4,202310,12,0,15260.00),(2862400,'2023-11-16',4,202310,1,182555,6000.00),(2862400,'2023-11-28',4,202310,11,186016,24.59),(2862500,'2023-11-02',1,202310,12,0,10464.14),(2862500,'2023-11-02',4,202310,12,0,10900.00),(2862600,'2023-11-02',1,202310,12,0,10464.14),(2862600,'2023-11-02',4,202310,12,0,6540.00),(2862600,'2023-11-15',1,202310,7,182548,4484.63),(2862600,'2023-11-15',4,202310,7,182548,2802.84),(2862600,'2023-11-15',50,202310,7,182548,12.53),(2863100,'2023-11-02',1,202310,12,0,10464.14),(2863100,'2023-11-02',4,202310,12,0,15260.00),(2863200,'2023-11-02',1,202310,12,0,10464.14),(2863200,'2023-11-02',4,202310,12,0,4360.00),(2863300,'2023-11-02',1,202310,12,0,10464.14),(2863300,'2023-11-02',4,202310,12,0,13080.00),(2863300,'2023-11-24',1,202310,7,183237,4484.63),(2863300,'2023-11-24',4,202310,7,183237,5605.68),(2863300,'2023-11-24',50,202310,7,183237,9.69),(2863400,'2023-11-02',1,202310,12,0,10464.14),(2863400,'2023-11-02',4,202310,12,0,17440.00),(2863500,'2023-11-02',1,202310,12,0,10464.14),(2863500,'2023-11-02',4,202310,12,0,14170.00),(2863600,'2023-11-02',1,202310,12,0,10464.14),(2863600,'2023-11-02',4,202310,12,0,2180.00),(2863600,'2023-11-16',1,202310,7,182676,4484.63),(2863600,'2023-11-16',4,202310,7,182676,915.37),(2863600,'2023-11-28',4,202310,11,186018,18.91),(2863700,'2023-11-02',1,202310,12,0,10464.14),(2863700,'2023-11-02',4,202310,12,0,17440.00),(2863700,'2023-11-24',1,202310,1,183199,3200.00),(2863700,'2023-11-24',1,202310,7,183238,1284.63),(2863700,'2023-11-24',4,202310,7,183238,13702.80),(2863700,'2023-11-24',50,202310,7,183238,12.57),(2863800,'2023-11-02',1,202310,12,0,10464.14),(2863800,'2023-11-02',4,202310,12,0,10900.00),(2863900,'2023-11-02',1,202310,12,0,10464.14),(2863900,'2023-11-02',4,202310,12,0,10900.00),(2864300,'2023-11-02',1,202310,12,0,10464.14),(2864300,'2023-11-02',4,202310,12,0,11990.00),(2864300,'2023-11-28',4,202310,11,186019,23.17),(2864500,'2023-11-02',1,202310,12,0,10464.14),(2864500,'2023-11-02',4,202310,12,0,17440.00),(2864800,'2023-11-02',1,202310,12,0,10464.14),(2864800,'2023-11-02',4,202310,12,0,17440.00),(2864900,'2023-11-02',1,202310,12,0,10464.14),(2864900,'2023-11-02',4,202310,12,0,9810.00),(2865000,'2023-11-02',1,202310,12,0,10464.14),(2865000,'2023-11-02',4,202310,12,0,11990.00),(2865100,'2023-11-02',1,202310,12,0,10464.14),(2865100,'2023-11-02',4,202310,12,0,17440.00),(2865200,'2023-11-02',1,202310,12,0,10464.14),(2865200,'2023-11-02',4,202310,12,0,17440.00),(2865400,'2023-11-02',1,202310,12,0,10464.14),(2865400,'2023-11-02',4,202310,12,0,8720.00),(2865400,'2023-11-08',1,202310,7,182026,4484.63),(2865400,'2023-11-08',4,202310,7,182026,3715.37),(2865400,'2023-11-28',4,202310,11,186024,21.75),(2865500,'2023-11-02',1,202310,12,0,10464.14),(2865500,'2023-11-02',4,202310,12,0,11990.00),(2865500,'2023-11-28',4,202310,11,186025,23.17),(2865600,'2023-11-02',1,202310,12,0,10464.14),(2865600,'2023-11-02',4,202310,12,0,8720.00),(2865600,'2023-11-16',1,202310,7,182677,4484.63),(2865600,'2023-11-16',4,202310,7,182677,3715.37),(2865600,'2023-11-28',4,202310,11,186026,21.75),(2865700,'2023-11-02',1,202310,12,0,10464.14),(2865700,'2023-11-02',4,202310,12,0,9810.00),(2865700,'2023-11-10',1,202310,7,182243,4484.63),(2865700,'2023-11-10',4,202310,7,182243,4204.26),(2865700,'2023-11-10',50,202310,7,182243,11.11),(2866000,'2023-11-02',1,202310,12,0,10464.14),(2866000,'2023-11-02',4,202310,12,0,14170.00),(2866100,'2023-11-02',1,202310,12,0,10464.14),(2866100,'2023-11-02',4,202310,12,0,3270.00),(2866100,'2023-11-15',1,202310,7,182549,4484.63),(2866100,'2023-11-15',4,202310,7,182549,1401.42),(2866100,'2023-11-15',50,202310,7,182549,13.95),(2866200,'2023-11-02',1,202310,12,0,10464.14),(2866200,'2023-11-02',4,202310,12,0,11990.00),(2866300,'2023-11-02',1,202310,12,0,10464.14),(2866300,'2023-11-02',4,202310,12,0,17440.00),(2866400,'2023-11-02',1,202310,12,0,10464.14),(2866400,'2023-11-02',4,202310,12,0,9810.00),(2866500,'2023-11-02',1,202310,12,0,10464.14),(2866500,'2023-11-02',4,202310,12,0,17440.00),(2866600,'2023-11-02',1,202310,12,0,10464.14),(2866600,'2023-11-02',4,202310,12,0,13080.00),(2866700,'2023-11-02',1,202310,12,0,10464.14),(2866700,'2023-11-02',4,202310,12,0,17440.00),(2866700,'2023-11-27',1,202310,1,183307,4484.63),(2866700,'2023-11-27',4,202310,1,183307,18374.22),(2866700,'2023-11-27',50,202310,1,183307,41.15),(2866750,'2023-11-02',1,202310,12,0,10464.14),(2866750,'2023-11-02',4,202310,12,0,17440.00),(2866800,'2023-11-02',1,202310,12,0,10464.14),(2866800,'2023-11-02',4,202310,12,0,17440.00),(2866850,'2023-11-02',1,202310,12,0,10464.14),(2866850,'2023-11-02',4,202310,12,0,17440.00),(2866900,'2023-11-02',1,202310,12,0,10464.14),(2866900,'2023-11-02',4,202310,12,0,17440.00),(2866950,'2023-11-02',1,202310,12,0,10464.14),(2866950,'2023-11-02',4,202310,12,0,17440.00),(2867000,'2023-11-02',1,202310,12,0,10464.14),(2867000,'2023-11-02',4,202310,12,0,17440.00),(2867050,'2023-11-02',1,202310,12,0,10464.14),(2867050,'2023-11-02',4,202310,12,0,17440.00),(2867100,'2023-11-02',1,202310,12,0,10464.14),(2867100,'2023-11-02',4,202310,12,0,17440.00),(2867150,'2023-11-02',1,202310,12,0,10464.14),(2867150,'2023-11-02',4,202310,12,0,17440.00),(2867200,'2023-11-02',1,202310,12,0,10464.14),(2867200,'2023-11-02',4,202310,12,0,17440.00),(2867250,'2023-11-02',1,202310,12,0,10464.14),(2867250,'2023-11-02',4,202310,12,0,17440.00),(2867300,'2023-11-02',1,202310,12,0,10464.14),(2867300,'2023-11-02',4,202310,12,0,17440.00),(2867350,'2023-11-02',1,202310,12,0,10464.14),(2867350,'2023-11-02',4,202310,12,0,17440.00),(2867400,'2023-11-02',1,202310,12,0,10464.14),(2867400,'2023-11-02',4,202310,12,0,17440.00),(2867450,'2023-11-02',1,202310,12,0,10464.14),(2867450,'2023-11-02',4,202310,12,0,17440.00),(2867500,'2023-11-02',1,202310,12,0,10464.14),(2867500,'2023-11-02',4,202310,12,0,17440.00),(2867550,'2023-11-02',1,202310,12,0,10464.14),(2867550,'2023-11-02',4,202310,12,0,17440.00),(2867600,'2023-11-02',1,202310,12,0,10464.14),(2867600,'2023-11-02',4,202310,12,0,17440.00),(2867650,'2023-11-02',1,202310,12,0,10464.14),(2867650,'2023-11-02',4,202310,12,0,17440.00),(2867700,'2023-11-02',1,202310,12,0,10464.14),(2867700,'2023-11-02',4,202310,12,0,17440.00),(2867750,'2023-11-02',1,202310,12,0,10464.14),(2867750,'2023-11-02',4,202310,12,0,17440.00),(2867800,'2023-11-02',1,202310,12,0,10464.14),(2867800,'2023-11-02',4,202310,12,0,17440.00),(2867850,'2023-11-02',1,202310,12,0,10464.14),(2867850,'2023-11-02',4,202310,12,0,17440.00),(2867900,'2023-11-02',1,202310,12,0,10464.14),(2867900,'2023-11-02',4,202310,12,0,17440.00),(2867950,'2023-11-02',1,202310,12,0,10464.14),(2867950,'2023-11-02',4,202310,12,0,17440.00),(2868000,'2023-11-02',1,202310,12,0,10464.14),(2868000,'2023-11-02',4,202310,12,0,17440.00),(2868050,'2023-11-02',1,202310,12,0,10464.14),(2868050,'2023-11-02',4,202310,12,0,17440.00),(2868100,'2023-11-02',1,202310,12,0,10464.14),(2868100,'2023-11-02',4,202310,12,0,17440.00),(2868150,'2023-11-02',1,202310,12,0,10464.14),(2868150,'2023-11-02',4,202310,12,0,17440.00),(2868200,'2023-11-02',1,202310,12,0,10464.14),(2868200,'2023-11-02',4,202310,12,0,17440.00),(2868250,'2023-11-02',1,202310,12,0,10464.14),(2868250,'2023-11-02',4,202310,12,0,17440.00),(2868300,'2023-11-02',1,202310,12,0,10464.14),(2868300,'2023-11-02',4,202310,12,0,17440.00),(2868350,'2023-11-02',1,202310,12,0,10464.14),(2868350,'2023-11-02',4,202310,12,0,17440.00),(2868400,'2023-11-02',1,202310,12,0,10464.14),(2868400,'2023-11-02',4,202310,12,0,17440.00),(2868450,'2023-11-02',1,202310,12,0,10464.14),(2868450,'2023-11-02',4,202310,12,0,17440.00),(2868500,'2023-11-02',1,202310,12,0,10464.14),(2868500,'2023-11-02',4,202310,12,0,17440.00),(2868550,'2023-11-02',1,202310,12,0,10464.14),(2868550,'2023-11-02',4,202310,12,0,17440.00),(2868600,'2023-11-02',1,202310,12,0,10464.14),(2868600,'2023-11-02',4,202310,12,0,17440.00),(2868650,'2023-11-02',1,202310,12,0,10464.14),(2868650,'2023-11-02',4,202310,12,0,17440.00),(2868700,'2023-11-02',1,202310,12,0,10464.14),(2868700,'2023-11-02',4,202310,12,0,17440.00),(2868750,'2023-11-02',1,202310,12,0,10464.14),(2868750,'2023-11-02',4,202310,12,0,17440.00),(2868800,'2023-11-02',1,202310,12,0,10464.14),(2868800,'2023-11-02',4,202310,12,0,17440.00),(2868850,'2023-11-02',1,202310,12,0,10464.14),(2868850,'2023-11-02',4,202310,12,0,17440.00),(2868900,'2023-11-02',1,202310,12,0,10464.14),(2868900,'2023-11-02',4,202310,12,0,17440.00),(2868950,'2023-11-02',1,202310,12,0,10464.14),(2868950,'2023-11-02',4,202310,12,0,17440.00),(2869000,'2023-11-02',1,202310,12,0,10464.14),(2869000,'2023-11-02',4,202310,12,0,17440.00),(2869050,'2023-11-02',1,202310,12,0,10464.14),(2869050,'2023-11-02',4,202310,12,0,17440.00),(2869100,'2023-11-02',1,202310,12,0,10464.14),(2869100,'2023-11-02',4,202310,12,0,17440.00),(2869150,'2023-11-02',1,202310,12,0,10464.14),(2869150,'2023-11-02',4,202310,12,0,17440.00),(2869200,'2023-11-02',1,202310,12,0,10464.14),(2869200,'2023-11-02',4,202310,12,0,17440.00),(2869250,'2023-11-02',1,202310,12,0,10464.14),(2869250,'2023-11-02',4,202310,12,0,17440.00),(2869300,'2023-11-02',1,202310,12,0,10464.14),(2869300,'2023-11-02',4,202310,12,0,17440.00),(2869350,'2023-11-02',1,202310,12,0,10464.14),(2869350,'2023-11-02',4,202310,12,0,17440.00),(2869400,'2023-11-02',1,202310,12,0,10464.14),(2869400,'2023-11-02',4,202310,12,0,17440.00),(2869450,'2023-11-02',1,202310,12,0,10464.14),(2869450,'2023-11-02',4,202310,12,0,17440.00),(2869500,'2023-11-02',1,202310,12,0,10464.14),(2869500,'2023-11-02',4,202310,12,0,17440.00),(2869550,'2023-11-02',1,202310,12,0,10464.14),(2869550,'2023-11-02',4,202310,12,0,17440.00),(2869600,'2023-11-02',1,202310,12,0,10464.14),(2869600,'2023-11-02',4,202310,12,0,17440.00),(2869650,'2023-11-02',1,202310,12,0,10464.14),(2869650,'2023-11-02',4,202310,12,0,17440.00),(2869700,'2023-11-02',1,202310,12,0,10464.14),(2869700,'2023-11-02',4,202310,12,0,17440.00),(2869750,'2023-11-02',1,202310,12,0,10464.14),(2869750,'2023-11-02',4,202310,12,0,17440.00),(2869800,'2023-11-02',1,202310,12,0,10464.14),(2869800,'2023-11-02',4,202310,12,0,17440.00),(2869850,'2023-11-02',1,202310,12,0,10464.14),(2869850,'2023-11-02',4,202310,12,0,17440.00),(2869900,'2023-11-02',1,202310,12,0,10464.14),(2869900,'2023-11-02',4,202310,12,0,17440.00),(2869950,'2023-11-02',1,202310,12,0,10464.14),(2869950,'2023-11-02',4,202310,12,0,17440.00),(2870000,'2023-11-02',1,202310,12,0,10464.14),(2870000,'2023-11-02',4,202310,12,0,17440.00),(2870050,'2023-11-02',1,202310,12,0,10464.14),(2870050,'2023-11-02',4,202310,12,0,17440.00),(2870100,'2023-11-02',1,202310,12,0,10464.14),(2870100,'2023-11-02',4,202310,12,0,17440.00),(2870150,'2023-11-02',1,202310,12,0,10464.14),(2870150,'2023-11-02',4,202310,12,0,17440.00),(2870200,'2023-11-02',1,202310,12,0,10464.14),(2870200,'2023-11-02',4,202310,12,0,17440.00),(2870250,'2023-11-02',1,202310,12,0,10464.14),(2870250,'2023-11-02',4,202310,12,0,17440.00),(2870300,'2023-11-02',1,202310,12,0,10464.14),(2870300,'2023-11-02',4,202310,12,0,17440.00),(2870350,'2023-11-02',1,202310,12,0,10464.14),(2870350,'2023-11-02',4,202310,12,0,17440.00),(2870400,'2023-11-02',1,202310,12,0,10464.14),(2870400,'2023-11-02',4,202310,12,0,17440.00),(2870450,'2023-11-02',1,202310,12,0,10464.14),(2870450,'2023-11-02',4,202310,12,0,17440.00),(2870500,'2023-11-02',1,202310,12,0,10464.14),(2870500,'2023-11-02',4,202310,12,0,17440.00),(2870550,'2023-11-02',1,202310,12,0,10464.14),(2870550,'2023-11-02',4,202310,12,0,17440.00),(2870600,'2023-11-02',1,202310,12,0,10464.14),(2870600,'2023-11-02',4,202310,12,0,17440.00),(2870650,'2023-11-02',1,202310,12,0,10464.14),(2870650,'2023-11-02',4,202310,12,0,17440.00),(2870700,'2023-11-02',1,202310,12,0,10464.14),(2870700,'2023-11-02',4,202310,12,0,17440.00),(2870750,'2023-11-02',1,202310,12,0,10464.14),(2870750,'2023-11-02',4,202310,12,0,17440.00),(2870800,'2023-11-02',1,202310,12,0,10464.14),(2870800,'2023-11-02',4,202310,12,0,17440.00),(2870850,'2023-11-02',1,202310,12,0,10464.14),(2870850,'2023-11-02',4,202310,12,0,17440.00),(2870900,'2023-11-02',1,202310,12,0,10464.14),(2870900,'2023-11-02',4,202310,12,0,17440.00),(2870950,'2023-11-02',1,202310,12,0,10464.14),(2870950,'2023-11-02',4,202310,12,0,17440.00),(2871000,'2023-11-02',1,202310,12,0,10464.14),(2871000,'2023-11-02',4,202310,12,0,17440.00),(2871050,'2023-11-02',1,202310,12,0,10464.14),(2871050,'2023-11-02',4,202310,12,0,17440.00),(2871100,'2023-11-02',1,202310,12,0,10464.14),(2871100,'2023-11-02',4,202310,12,0,17440.00),(2871150,'2023-11-02',1,202310,12,0,10464.14),(2871150,'2023-11-02',4,202310,12,0,17440.00),(2871200,'2023-11-02',1,202310,12,0,10464.14),(2871200,'2023-11-02',4,202310,12,0,17440.00),(2871250,'2023-11-02',1,202310,12,0,10464.14),(2871250,'2023-11-02',4,202310,12,0,17440.00),(2871300,'2023-11-02',1,202310,12,0,10464.14),(2871300,'2023-11-02',4,202310,12,0,17440.00),(2871350,'2023-11-02',1,202310,12,0,10464.14),(2871350,'2023-11-02',4,202310,12,0,17440.00),(2871400,'2023-11-02',1,202310,12,0,10464.14),(2871400,'2023-11-02',4,202310,12,0,17440.00),(2871450,'2023-11-02',1,202310,12,0,10464.14),(2871450,'2023-11-02',4,202310,12,0,17440.00),(2871500,'2023-11-02',1,202310,12,0,10464.14),(2871500,'2023-11-02',4,202310,12,0,17440.00),(2871550,'2023-11-02',1,202310,12,0,10464.14),(2871550,'2023-11-02',4,202310,12,0,17440.00),(2871600,'2023-11-02',1,202310,12,0,10464.14),(2871600,'2023-11-02',4,202310,12,0,17440.00),(2871650,'2023-11-02',1,202310,12,0,10464.14),(2871650,'2023-11-02',4,202310,12,0,17440.00),(2871700,'2023-11-02',1,202310,12,0,10464.14),(2871700,'2023-11-02',4,202310,12,0,17440.00),(19970000,'2023-11-28',5,202310,11,186128,27812.58),(20200200,'2023-11-02',1,202310,12,0,10464.14),(20200200,'2023-11-02',4,202310,12,0,9810.00),(20200600,'2023-11-02',1,202310,12,0,10464.14),(20200600,'2023-11-02',4,202310,12,0,13080.00),(20200800,'2023-11-02',1,202310,12,0,10464.14),(20200800,'2023-11-02',4,202310,12,0,9810.00),(20201000,'2023-11-02',1,202310,12,0,10464.14),(20201000,'2023-11-02',4,202310,12,0,17440.00),(20201000,'2023-11-09',1,202310,7,182146,4484.63),(20201000,'2023-11-09',4,202310,7,182146,16815.37),(20201000,'2023-11-28',4,202310,11,186129,1.71),(20201200,'2023-11-02',1,202310,12,0,10464.14),(20201200,'2023-11-02',4,202310,12,0,17440.00),(20201400,'2023-11-02',1,202310,12,0,10464.14),(20201400,'2023-11-02',4,202310,12,0,14170.00),(20201400,'2023-11-10',1,202310,7,182244,4484.63),(20201400,'2023-11-10',4,202310,7,182244,6072.82),(20201400,'2023-11-10',50,202310,7,182244,42.55),(20201400,'2023-11-10',93,202310,7,182244,0.00),(20201600,'2023-11-02',1,202310,12,0,10464.14),(20201600,'2023-11-02',4,202310,12,0,17440.00),(20201700,'2023-11-02',1,202310,12,0,10464.14),(20201700,'2023-11-02',4,202310,12,0,5450.00),(20201700,'2023-11-21',1,202310,7,183022,4484.63),(20201700,'2023-11-21',4,202310,7,183022,2315.37),(20201700,'2023-11-28',4,202310,11,186132,20.33),(20201800,'2023-11-02',1,202310,12,0,10464.14),(20201800,'2023-11-02',4,202310,12,0,17440.00),(20202000,'2023-11-02',1,202310,12,0,10464.14),(20202000,'2023-11-02',4,202310,12,0,10900.00),(20202000,'2023-11-27',1,202310,1,183274,4484.63),(20202000,'2023-11-27',4,202310,1,183274,4671.40),(20202000,'2023-11-27',50,202310,1,183274,43.97),(20202200,'2023-11-02',1,202310,12,0,10464.14),(20202200,'2023-11-02',4,202310,12,0,10900.00),(20202200,'2023-11-16',1,202310,7,182678,4484.63),(20202200,'2023-11-16',4,202310,7,182678,4671.40),(20202200,'2023-11-16',50,202310,7,182678,43.97),(20202200,'2023-11-16',93,202310,7,182678,0.00),(20202400,'2023-11-02',1,202310,12,0,10464.14),(20202400,'2023-11-02',4,202310,12,0,15260.00),(20202400,'2023-11-27',1,202310,1,183275,4484.63),(20202400,'2023-11-27',4,202310,1,183275,6539.96),(20202600,'2023-11-02',1,202310,12,0,10464.14),(20202600,'2023-11-02',4,202310,12,0,17440.00),(20202800,'2023-11-02',1,202310,12,0,10464.14),(20202800,'2023-11-02',4,202310,12,0,6540.00),(20202800,'2023-11-08',1,202310,7,182027,4484.63),(20202800,'2023-11-08',4,202310,7,182027,2802.84),(20202800,'2023-11-08',50,202310,7,182027,12.53),(20203000,'2023-11-02',1,202310,12,0,10464.14),(20203200,'2023-11-02',1,202310,12,0,10464.14),(20203200,'2023-11-02',4,202310,12,0,17440.00),(20203400,'2023-11-02',1,202310,12,0,10464.14),(20203400,'2023-11-02',4,202310,12,0,13080.00),(20203400,'2023-11-23',1,202310,7,183167,4484.63),(20203400,'2023-11-23',4,202310,7,183167,5605.68),(20203400,'2023-11-23',50,202310,7,183167,9.69),(20203600,'2023-11-02',1,202310,12,0,10464.14),(20203600,'2023-11-02',4,202310,12,0,17440.00),(20203800,'2023-11-02',1,202310,12,0,10464.14),(20203800,'2023-11-02',4,202310,12,0,10900.00),(20203800,'2023-11-15',1,202310,7,182550,4484.63),(20203800,'2023-11-15',4,202310,7,182550,4671.40),(20203800,'2023-11-15',50,202310,7,182550,43.97),(20204000,'2023-11-02',1,202310,12,0,10464.14),(20204000,'2023-11-02',4,202310,12,0,9810.00),(20204000,'2023-11-28',1,202310,1,183326,4484.63),(20204000,'2023-11-28',4,202310,1,183326,4204.26),(20204000,'2023-11-28',50,202310,1,183326,11.11),(20204200,'2023-11-02',1,202310,12,0,10464.14),(20204200,'2023-11-02',4,202310,12,0,17440.00),(20204400,'2023-11-02',1,202310,12,0,10464.14),(20204400,'2023-11-02',4,202310,12,0,13080.00),(20204600,'2023-11-02',1,202310,12,0,10464.14),(20204600,'2023-11-02',4,202310,12,0,9810.00),(20204800,'2023-11-02',1,202310,12,0,10464.14),(20204800,'2023-11-02',4,202310,12,0,8720.00),(20205000,'2023-11-02',1,202310,12,0,10464.14),(20205000,'2023-11-02',4,202310,12,0,5450.00),(20205200,'2023-11-02',1,202310,12,0,10464.14),(20205200,'2023-11-02',4,202310,12,0,16350.00),(20205400,'2023-11-02',1,202310,12,0,10464.14),(20205600,'2023-11-02',1,202310,12,0,10464.14),(20205600,'2023-11-02',4,202310,12,0,17440.00),(20205600,'2023-11-14',1,202310,7,182398,4484.63),(20205600,'2023-11-14',4,202310,7,182398,7474.24),(20205600,'2023-11-14',50,202310,7,182398,41.13),(20205600,'2023-11-14',93,202310,7,182398,0.00),(20205800,'2023-11-02',1,202310,12,0,10464.14),(20205800,'2023-11-02',4,202310,12,0,9810.00),(20205800,'2023-11-10',1,202310,7,182245,4484.63),(20205800,'2023-11-10',4,202310,7,182245,4204.26),(20205800,'2023-11-10',50,202310,7,182245,11.11),(20206000,'2023-11-02',1,202310,12,0,10464.14),(20206000,'2023-11-02',4,202310,12,0,6540.00),(20206000,'2023-11-10',1,202310,7,182246,4484.63),(20206000,'2023-11-10',4,202310,7,182246,2802.84),(20206000,'2023-11-10',50,202310,7,182246,12.53),(20206200,'2023-11-02',1,202310,12,0,10464.14),(20206200,'2023-11-02',4,202310,12,0,17440.00),(20206400,'2023-11-02',1,202310,12,0,10464.14),(20206400,'2023-11-02',4,202310,12,0,8720.00),(20206400,'2023-11-07',1,202310,7,181872,4484.63),(20206400,'2023-11-07',4,202310,7,181872,3715.37),(20206400,'2023-11-28',4,202310,11,186137,21.75),(20206800,'2023-11-02',1,202310,12,0,10464.14),(20206800,'2023-11-02',4,202310,12,0,17440.00),(20206800,'2023-11-16',1,202310,7,182679,4484.63),(20206800,'2023-11-16',4,202310,7,182679,7474.24),(20206800,'2023-11-16',50,202310,7,182679,41.13),(20206800,'2023-11-16',93,202310,7,182679,0.00),(20207000,'2023-11-02',1,202310,12,0,10464.14),(20207000,'2023-11-02',4,202310,12,0,17440.00),(20207200,'2023-11-02',1,202310,12,0,10464.14),(20207200,'2023-11-02',4,202310,12,0,17440.00),(20207200,'2023-11-10',1,202310,7,182247,4484.63),(20207200,'2023-11-10',4,202310,7,182247,9015.37),(20207200,'2023-11-28',4,202310,11,186138,16.01),(20210000,'2023-11-02',1,202310,12,0,10464.14),(20210000,'2023-11-02',4,202310,12,0,6540.00),(20210000,'2023-11-08',1,202310,7,182028,4484.63),(20210000,'2023-11-08',4,202310,7,182028,2802.84),(20210000,'2023-11-08',50,202310,7,182028,12.53),(20210200,'2023-11-02',1,202310,12,0,10464.14),(20210200,'2023-11-02',4,202310,12,0,17440.00),(20210200,'2023-11-16',1,202310,7,182680,4484.63),(20210200,'2023-11-16',4,202310,7,182680,13702.80),(20210200,'2023-11-16',50,202310,7,182680,12.57),(20210400,'2023-11-02',1,202310,12,0,10464.14),(20210400,'2023-11-02',4,202310,12,0,15260.00),(20210400,'2023-11-03',1,202310,7,181630,4484.63),(20210400,'2023-11-03',4,202310,7,181630,6515.37),(20210400,'2023-11-28',4,202310,11,186139,24.59),(20210600,'2023-11-02',1,202310,12,0,10464.14),(20210600,'2023-11-02',4,202310,12,0,17440.00),(20210800,'2023-11-02',1,202310,12,0,10464.14),(20210800,'2023-11-02',4,202310,12,0,14170.00),(20211000,'2023-11-02',1,202310,12,0,10464.14),(20211000,'2023-11-02',4,202310,12,0,15260.00),(20211000,'2023-11-10',1,202310,7,182248,4484.63),(20211000,'2023-11-10',4,202310,7,182248,6515.37),(20211000,'2023-11-28',4,202310,11,186140,24.59),(20211200,'2023-11-02',1,202310,12,0,10464.14),(20211200,'2023-11-02',4,202310,12,0,17440.00),(20211200,'2023-11-28',1,202310,1,183370,4484.63),(20211200,'2023-11-28',4,202310,1,183370,7474.24),(20211200,'2023-11-28',50,202310,1,183370,41.13),(20211400,'2023-11-02',1,202310,12,0,10464.14),(20211400,'2023-11-02',4,202310,12,0,16350.00),(20211400,'2023-11-10',1,202310,7,182249,4484.63),(20211400,'2023-11-10',4,202310,7,182249,7007.10),(20211400,'2023-11-10',50,202310,7,182249,8.27),(20211600,'2023-11-02',1,202310,12,0,10464.14),(20211600,'2023-11-02',4,202310,12,0,2180.00),(20211600,'2023-11-15',1,202310,8,182551,4484.63),(20211600,'2023-11-15',4,202310,2,182409,4671.40),(20211600,'2023-11-15',4,202310,8,182551,5515.37),(20211600,'2023-11-15',50,202310,2,182409,18.60),(20211600,'2023-11-28',4,202310,11,186141,0.31),(20211800,'2023-11-02',1,202310,12,0,10464.14),(20211800,'2023-11-02',4,202310,12,0,17440.00),(20211800,'2023-11-28',1,202310,1,183357,4484.63),(20211800,'2023-11-28',4,202310,1,183357,7474.24),(20211800,'2023-11-28',50,202310,1,183357,41.13),(20212000,'2023-11-02',1,202310,12,0,10464.14),(20212000,'2023-11-02',4,202310,12,0,10900.00),(20212200,'2023-11-02',1,202310,12,0,10464.14),(20212200,'2023-11-02',4,202310,12,0,13080.00),(20212200,'2023-11-10',1,202310,7,182250,4484.63),(20212200,'2023-11-10',4,202310,7,182250,5605.68),(20212200,'2023-11-10',50,202310,7,182250,9.69),(20212200,'2023-11-10',93,202310,7,182250,0.00),(20212400,'2023-11-02',1,202310,12,0,10464.14),(20212400,'2023-11-02',4,202310,12,0,11990.00),(20212400,'2023-11-20',1,202310,7,182921,4484.63),(20212400,'2023-11-20',4,202310,7,182921,5115.37),(20212400,'2023-11-28',4,202310,11,186142,23.17),(20212600,'2023-11-02',1,202310,12,0,10464.14),(20212600,'2023-11-02',4,202310,12,0,17440.00),(20212600,'2023-11-10',1,202310,7,182251,4484.63),(20212600,'2023-11-10',4,202310,7,182251,7474.24),(20212600,'2023-11-10',50,202310,7,182251,41.13),(20212600,'2023-11-10',93,202310,7,182251,0.00),(20212800,'2023-11-02',1,202310,12,0,10464.14),(20212800,'2023-11-02',4,202310,12,0,17440.00),(20212800,'2023-11-28',1,202310,1,183342,4484.63),(20212800,'2023-11-28',4,202310,1,183342,24602.78),(20212800,'2023-11-28',50,202310,1,183342,37.18),(20213000,'2023-11-02',1,202310,12,0,10464.14),(20213000,'2023-11-02',4,202310,12,0,13080.00),(20213000,'2023-11-14',1,202310,7,182399,4484.63),(20213000,'2023-11-14',4,202310,7,182399,5605.68),(20213000,'2023-11-14',50,202310,7,182399,9.69),(20213000,'2023-11-14',93,202310,7,182399,0.00),(20213200,'2023-11-02',1,202310,12,0,10464.14),(20213200,'2023-11-02',4,202310,12,0,13080.00),(20213200,'2023-11-14',1,202310,7,182400,4484.63),(20213200,'2023-11-14',4,202310,7,182400,5605.68),(20213200,'2023-11-14',50,202310,7,182400,9.69),(20213400,'2023-11-02',1,202310,12,0,10464.14),(20213400,'2023-11-02',4,202310,12,0,14170.00),(20213400,'2023-11-03',1,202310,7,181631,4484.63),(20213400,'2023-11-03',4,202310,7,181631,6072.82),(20213400,'2023-11-03',50,202310,7,181631,42.55),(20213400,'2023-11-03',93,202310,7,181631,0.00),(20213600,'2023-11-02',1,202310,12,0,10464.14),(20213600,'2023-11-02',4,202310,12,0,16350.00),(20213600,'2023-11-07',1,202310,7,181873,4484.63),(20213600,'2023-11-07',4,202310,7,181873,7007.10),(20213600,'2023-11-07',50,202310,7,181873,8.27),(20213800,'2023-11-02',1,202310,12,0,10464.14),(20213800,'2023-11-02',4,202310,12,0,8720.00),(20213800,'2023-11-28',4,202310,11,186144,21.75),(20214000,'2023-11-02',1,202310,12,0,10464.14),(20214000,'2023-11-02',4,202310,12,0,2180.00),(20214200,'2023-11-02',1,202310,12,0,10464.14),(20214200,'2023-11-02',4,202310,12,0,2180.00),(20214400,'2023-11-02',1,202310,12,0,10464.14),(20214400,'2023-11-02',4,202310,12,0,17440.00),(20214600,'2023-11-02',1,202310,12,0,10464.14),(20214600,'2023-11-02',4,202310,12,0,17440.00),(20214800,'2023-11-02',1,202310,12,0,10464.14),(20214800,'2023-11-02',4,202310,12,0,4360.00),(20214800,'2023-11-08',1,202310,7,182029,4484.63),(20214800,'2023-11-08',4,202310,7,182029,1868.56),(20214800,'2023-11-08',50,202310,7,182029,46.81),(20215000,'2023-11-02',1,202310,12,0,10464.14),(20215000,'2023-11-02',4,202310,12,0,17440.00),(20215200,'2023-11-02',1,202310,12,0,10464.14),(20215200,'2023-11-02',4,202310,12,0,10900.00),(20215400,'2023-11-02',1,202310,12,0,10464.14),(20215400,'2023-11-02',4,202310,12,0,17440.00),(20215400,'2023-11-10',1,202310,7,182252,4484.63),(20215400,'2023-11-10',4,202310,7,182252,7474.24),(20215400,'2023-11-10',50,202310,7,182252,41.13),(20215600,'2023-11-02',1,202310,7,181468,4484.63),(20215600,'2023-11-02',1,202310,12,0,10464.14),(20215600,'2023-11-02',4,202310,7,181468,3269.98),(20215600,'2023-11-02',4,202310,12,0,7630.00),(20215600,'2023-11-02',50,202310,7,181468,45.39),(20215800,'2023-11-02',1,202310,12,0,10464.14),(20215800,'2023-11-02',4,202310,12,0,4360.00),(20215800,'2023-11-10',1,202310,7,182253,4484.63),(20215800,'2023-11-10',4,202310,7,182253,1868.56),(20215800,'2023-11-10',50,202310,7,182253,46.81),(20216000,'2023-11-02',1,202310,12,0,10464.14),(20216000,'2023-11-02',4,202310,12,0,17440.00),(20216000,'2023-11-10',1,202310,7,182254,4484.63),(20216000,'2023-11-10',4,202310,7,182254,10588.52),(20216000,'2023-11-10',50,202310,7,182254,26.85),(20216200,'2023-11-02',1,202310,12,0,10464.14),(20216200,'2023-11-02',4,202310,12,0,17440.00),(20216200,'2023-11-10',1,202310,7,182255,4484.63),(20216200,'2023-11-10',4,202310,7,182255,12115.37),(20216200,'2023-11-28',4,202310,11,186147,30.29),(20216400,'2023-11-02',1,202310,12,0,10464.14),(20216400,'2023-11-02',4,202310,12,0,16350.00),(20216400,'2023-11-10',1,202310,7,182256,4484.63),(20216400,'2023-11-10',4,202310,7,182256,7007.10),(20216400,'2023-11-10',50,202310,7,182256,8.27),(20216600,'2023-11-02',1,202310,12,0,10464.14),(20216600,'2023-11-02',4,202310,12,0,10900.00),(20216800,'2023-11-02',1,202310,12,0,10464.14),(20216800,'2023-11-02',4,202310,12,0,17440.00),(20217000,'2023-11-02',1,202310,12,0,10464.14),(20217000,'2023-11-02',4,202310,12,0,17440.00),(20217000,'2023-11-20',1,202310,7,182922,4484.63),(20217000,'2023-11-20',4,202310,7,182922,10588.52),(20217000,'2023-11-20',50,202310,7,182922,26.85),(20217200,'2023-11-02',1,202310,12,0,10464.14),(20217200,'2023-11-02',4,202310,12,0,14170.00),(20217200,'2023-11-10',1,202310,1,182156,600.00),(20217200,'2023-11-10',1,202310,7,182257,3884.63),(20217200,'2023-11-10',4,202310,7,182257,6072.82),(20217200,'2023-11-10',50,202310,7,182257,42.55),(20217200,'2023-11-10',93,202310,7,182257,0.00),(20217250,'2023-11-02',1,202310,12,0,10464.14),(20217250,'2023-11-02',4,202310,12,0,17440.00),(20217250,'2023-11-10',1,202310,7,182258,4484.63),(20217250,'2023-11-10',4,202310,7,182258,7474.24),(20217250,'2023-11-10',50,202310,7,182258,41.13),(20217250,'2023-11-10',93,202310,7,182258,0.00),(20217300,'2023-11-02',1,202310,12,0,10464.14),(20217300,'2023-11-02',4,202310,12,0,17440.00),(20217400,'2023-11-02',1,202310,12,0,10464.14),(20217400,'2023-11-02',4,202310,12,0,17440.00),(20217400,'2023-11-10',1,202310,7,182259,4484.63),(20217400,'2023-11-10',4,202310,7,182259,15215.37),(20217400,'2023-11-28',4,202310,11,186148,44.57),(20217600,'2023-11-02',1,202310,12,0,10464.14),(20217600,'2023-11-02',4,202310,12,0,8720.00),(20217600,'2023-11-03',1,202310,7,181632,4484.63),(20217600,'2023-11-03',4,202310,7,181632,3715.37),(20217600,'2023-11-28',4,202310,11,186149,21.75),(20217800,'2023-11-02',1,202310,12,0,10464.14),(20217800,'2023-11-02',4,202310,12,0,8720.00),(20218000,'2023-11-02',1,202310,12,0,10464.14),(20218000,'2023-11-02',4,202310,12,0,17440.00),(20218200,'2023-11-02',1,202310,12,0,10464.14),(20218200,'2023-11-02',4,202310,12,0,7630.00),(20218400,'2023-11-02',1,202310,12,0,10464.14),(20218400,'2023-11-02',4,202310,12,0,17440.00),(20218600,'2023-11-02',1,202310,12,0,10464.14),(20218600,'2023-11-02',4,202310,12,0,14170.00),(20218800,'2023-11-02',1,202310,12,0,10464.14),(20218800,'2023-11-02',4,202310,12,0,5450.00),(20218800,'2023-11-10',1,202310,7,182260,4484.63),(20218800,'2023-11-10',4,202310,7,182260,2315.37),(20218800,'2023-11-28',4,202310,11,186153,20.33),(20219000,'2023-11-02',1,202310,12,0,10464.14),(20219000,'2023-11-02',4,202310,12,0,9810.00),(20219200,'2023-11-02',1,202310,12,0,10464.14),(20219200,'2023-11-02',4,202310,12,0,13080.00),(20219200,'2023-11-03',1,202310,7,181633,4484.63),(20219200,'2023-11-03',4,202310,7,181633,5605.68),(20219200,'2023-11-03',50,202310,7,181633,9.69),(20219400,'2023-11-02',1,202310,12,0,10464.14),(20219400,'2023-11-02',4,202310,12,0,4360.00),(20219600,'2023-11-02',1,202310,12,0,10464.14),(20219600,'2023-11-02',4,202310,12,0,17440.00),(20219600,'2023-11-10',1,202310,7,182261,4484.63),(20219600,'2023-11-10',4,202310,7,182261,10588.52),(20219600,'2023-11-10',50,202310,7,182261,26.85),(20219800,'2023-11-02',1,202310,12,0,10464.14),(20219800,'2023-11-02',4,202310,12,0,17440.00),(20219800,'2023-11-10',1,202310,1,182155,3000.00),(20219800,'2023-11-10',1,202310,7,182262,1484.63),(20219800,'2023-11-10',4,202310,7,182262,7474.24),(20219800,'2023-11-10',50,202310,7,182262,41.13),(20219800,'2023-11-10',93,202310,7,182262,0.00),(20220200,'2023-11-02',1,202310,12,0,10464.14),(20220200,'2023-11-02',4,202310,12,0,2180.00),(20220200,'2023-11-07',1,202310,7,181874,4484.63),(20220200,'2023-11-07',4,202310,7,181874,915.37),(20220200,'2023-11-28',4,202310,11,186154,18.91),(20220400,'2023-11-02',1,202310,12,0,10464.14),(20220400,'2023-11-02',4,202310,12,0,17440.00),(20220400,'2023-11-27',1,202310,1,183244,4484.63),(20220400,'2023-11-27',4,202310,1,183244,10215.37),(20220400,'2023-11-27',4,202310,7,183269,57987.33),(20220400,'2023-11-27',50,202310,7,183269,12.67),(20220600,'2023-11-02',1,202310,12,0,10464.14),(20220600,'2023-11-02',4,202310,12,0,9810.00),(20220600,'2023-11-07',1,202310,7,181875,4484.63),(20220600,'2023-11-07',4,202310,7,181875,4204.26),(20220600,'2023-11-07',50,202310,7,181875,11.11),(20220800,'2023-11-02',1,202310,12,0,10464.14),(20220800,'2023-11-02',4,202310,12,0,17440.00),(20220800,'2023-11-08',1,202310,7,182030,4484.63),(20220800,'2023-11-08',4,202310,7,182030,7474.24),(20220800,'2023-11-08',50,202310,7,182030,41.13),(20220800,'2023-11-08',93,202310,7,182030,0.00),(20221000,'2023-11-02',1,202310,12,0,10464.14),(20221000,'2023-11-02',4,202310,12,0,7630.00),(20221200,'2023-11-02',1,202310,12,0,10464.14),(20221200,'2023-11-02',4,202310,12,0,15260.00),(20221400,'2023-11-02',1,202310,7,181469,4484.63),(20221400,'2023-11-02',1,202310,12,0,10464.14),(20221400,'2023-11-02',4,202310,7,181469,5115.37),(20221400,'2023-11-02',4,202310,12,0,11990.00),(20221400,'2023-11-28',4,202310,11,186156,23.17),(20221600,'2023-11-02',1,202310,12,0,10464.14),(20221600,'2023-11-02',4,202310,12,0,15260.00),(20221600,'2023-11-10',1,202310,7,182263,4484.63),(20221600,'2023-11-10',4,202310,7,182263,6490.37),(20221600,'2023-11-10',12,202012,1,182176,4925.00),(20221600,'2023-11-28',4,202310,11,186157,49.59),(20221800,'2023-11-02',1,202310,12,0,10464.14),(20221800,'2023-11-02',4,202310,12,0,10900.00),(20222000,'2023-11-02',1,202310,12,0,10464.14),(20222000,'2023-11-02',4,202310,12,0,11990.00),(20222000,'2023-11-21',1,202310,7,183023,4484.63),(20222000,'2023-11-21',4,202310,7,183023,5115.37),(20222000,'2023-11-28',4,202310,11,186158,23.17),(20222200,'2023-11-02',1,202310,12,0,10464.14),(20222200,'2023-11-02',4,202310,12,0,17440.00),(20222400,'2023-11-02',1,202310,12,0,10464.14),(20222400,'2023-11-02',4,202310,12,0,17440.00),(20222600,'2023-11-02',1,202310,12,0,10464.14),(20222600,'2023-11-02',4,202310,12,0,5450.00),(20222600,'2023-11-27',1,202310,7,183270,4484.63),(20222600,'2023-11-27',4,202310,7,183270,2315.37),(20222600,'2023-11-28',4,202310,11,186159,20.33),(20222800,'2023-11-02',1,202310,12,0,10464.14),(20222800,'2023-11-02',4,202310,12,0,10900.00),(20223000,'2023-11-02',1,202310,12,0,10464.14),(20223000,'2023-11-02',4,202310,12,0,17440.00),(20223100,'2023-11-02',1,202310,12,0,10464.14),(20223100,'2023-11-02',4,202310,12,0,17440.00),(20223200,'2023-11-02',1,202310,12,0,10464.14),(20223200,'2023-11-02',4,202310,12,0,11990.00),(20223200,'2023-11-10',1,202310,7,182264,4484.63),(20223200,'2023-11-10',4,202310,7,182264,5115.37),(20223200,'2023-11-28',4,202310,11,186160,23.17),(20223400,'2023-11-02',1,202310,12,0,10464.14),(20223400,'2023-11-02',4,202310,12,0,9810.00),(20223600,'2023-11-02',1,202310,12,0,10464.14),(20223600,'2023-11-02',4,202310,12,0,17440.00),(20223800,'2023-11-02',1,202310,12,0,10464.14),(20223800,'2023-11-02',4,202310,12,0,14170.00),(20223800,'2023-11-10',1,202310,7,182265,4484.63),(20223800,'2023-11-10',4,202310,7,182265,6072.82),(20223800,'2023-11-10',50,202310,7,182265,42.55),(20223800,'2023-11-10',93,202310,7,182265,0.00),(20224000,'2023-11-02',1,202310,7,181470,4484.63),(20224000,'2023-11-02',1,202310,12,0,10464.14),(20224000,'2023-11-02',4,202310,7,181470,7474.24),(20224000,'2023-11-02',4,202310,12,0,17440.00),(20224000,'2023-11-02',50,202310,7,181470,41.13),(20224000,'2023-11-02',93,202310,7,181470,0.00),(20224200,'2023-11-02',1,202310,12,0,10464.14),(20224200,'2023-11-02',4,202310,12,0,11990.00),(20224300,'2023-11-02',1,202310,12,0,10464.14),(20224300,'2023-11-02',4,202310,12,0,8720.00),(20224300,'2023-11-07',1,202310,7,181876,4484.63),(20224300,'2023-11-07',4,202310,7,181876,3715.37),(20224300,'2023-11-28',4,202310,11,186163,21.75),(20224400,'2023-11-02',1,202310,12,0,10464.14),(20224400,'2023-11-02',4,202310,12,0,11990.00),(20224600,'2023-11-02',1,202310,12,0,10464.14),(20224600,'2023-11-02',4,202310,12,0,17440.00),(20224800,'2023-11-02',1,202310,12,0,10464.14),(20224800,'2023-11-02',4,202310,12,0,7630.00),(20225000,'2023-11-02',1,202310,12,0,10464.14),(20225000,'2023-11-02',4,202310,12,0,3270.00),(20225000,'2023-11-16',1,202310,7,182681,4484.63),(20225000,'2023-11-16',4,202310,7,182681,1401.42),(20225000,'2023-11-16',50,202310,7,182681,13.95),(20225200,'2023-11-02',1,202310,12,0,10464.14),(20225200,'2023-11-02',4,202310,12,0,17440.00),(20225400,'2023-11-02',1,202310,12,0,10464.14),(20225400,'2023-11-02',4,202310,12,0,17440.00),(20225600,'2023-11-02',1,202310,12,0,10464.14),(20225600,'2023-11-02',4,202310,12,0,17440.00),(20225600,'2023-11-24',1,202310,7,183239,4484.63),(20225600,'2023-11-24',4,202310,7,183239,38615.37),(20225600,'2023-11-28',4,202310,11,186165,1.67),(20225800,'2023-11-02',1,202310,12,0,10464.14),(20225800,'2023-11-02',4,202310,12,0,8720.00),(20226000,'2023-11-02',1,202310,12,0,10464.14),(20226000,'2023-11-02',4,202310,12,0,14170.00),(20226200,'2023-11-02',1,202310,12,0,10464.14),(20226200,'2023-11-02',4,202310,12,0,17440.00),(20226200,'2023-11-28',4,202310,11,186167,16.01),(20226400,'2023-11-02',1,202310,12,0,10464.14),(20226400,'2023-11-02',4,202310,12,0,17440.00),(20226400,'2023-11-28',1,202310,11,186168,4484.63),(20226400,'2023-11-28',4,202310,11,186168,7474.24),(20226400,'2023-11-28',50,202310,11,186168,41.13),(20226600,'2023-11-02',1,202310,12,0,10464.14),(20226600,'2023-11-02',4,202310,12,0,16350.00),(20226800,'2023-11-02',1,202310,12,0,10464.14),(20226800,'2023-11-02',4,202310,12,0,6540.00),(20227000,'2023-11-02',1,202310,12,0,10464.14),(20227000,'2023-11-02',4,202310,12,0,14170.00),(20227000,'2023-11-16',1,202310,7,182682,4484.63),(20227000,'2023-11-16',4,202310,7,182682,6072.82),(20227000,'2023-11-16',50,202310,7,182682,42.55),(20227000,'2023-11-16',93,202310,7,182682,0.00),(20227200,'2023-11-02',1,202310,12,0,10464.14),(20227200,'2023-11-02',4,202310,12,0,17440.00),(20227400,'2023-11-02',1,202310,12,0,10464.14),(20227400,'2023-11-02',4,202310,12,0,17440.00),(20227600,'2023-11-02',1,202310,12,0,10464.14),(20227600,'2023-11-02',4,202310,12,0,11990.00),(20227800,'2023-11-02',1,202310,12,0,10464.14),(20227800,'2023-11-02',4,202310,12,0,15260.00),(20227800,'2023-11-10',1,202310,7,182266,4484.63),(20227800,'2023-11-10',4,202310,7,182266,6515.37),(20227800,'2023-11-28',4,202310,11,186170,24.59),(20227900,'2023-11-02',1,202310,12,0,10464.14),(20227900,'2023-11-02',4,202310,12,0,17440.00),(20228000,'2023-11-02',1,202310,12,0,10464.14),(20228000,'2023-11-02',4,202310,12,0,17440.00),(20228200,'2023-11-02',1,202310,12,0,10464.14),(20228200,'2023-11-02',4,202310,12,0,4360.00),(20228200,'2023-11-08',1,202310,7,182031,4484.63),(20228200,'2023-11-08',4,202310,7,182031,1868.56),(20228200,'2023-11-08',50,202310,7,182031,46.81),(20228400,'2023-11-02',1,202310,12,0,10464.14),(20228400,'2023-11-02',4,202310,12,0,17440.00),(20228400,'2023-11-10',1,202310,1,182163,4484.63),(20228400,'2023-11-10',4,202310,1,182163,1515.37),(20228400,'2023-11-10',4,202310,7,182267,19973.13),(20228400,'2023-11-10',50,202310,7,182267,26.87),(20228600,'2023-11-02',1,202310,12,0,10464.14),(20228600,'2023-11-02',4,202310,12,0,17440.00),(20228800,'2023-11-02',1,202310,12,0,10464.14),(20228800,'2023-11-02',4,202310,12,0,13080.00),(20229000,'2023-11-02',1,202310,12,0,10464.14),(20229000,'2023-11-02',4,202310,12,0,6540.00),(20229100,'2023-11-02',1,202310,12,0,10464.14),(20229100,'2023-11-02',4,202310,12,0,17440.00),(20229150,'2023-11-02',1,202310,12,0,10464.14),(20229150,'2023-11-02',4,202310,12,0,17440.00),(20229150,'2023-11-07',1,202310,7,181877,4484.63),(20229150,'2023-11-07',4,202310,7,181877,7474.24),(20229150,'2023-11-07',50,202310,7,181877,41.13),(20229150,'2023-11-07',93,202310,7,181877,0.00),(20229170,'2023-11-02',1,202310,12,0,10464.14),(20229170,'2023-11-02',4,202310,12,0,17440.00),(20229170,'2023-11-23',1,202310,7,183168,4484.63),(20229170,'2023-11-23',4,202310,7,183168,7474.24),(20229170,'2023-11-23',50,202310,7,183168,41.13),(20229170,'2023-11-23',93,202310,7,183168,0.00),(20229200,'2023-11-02',1,202310,12,0,10464.14),(20229200,'2023-11-02',4,202310,12,0,3270.00),(20229400,'2023-11-02',1,202310,12,0,10464.14),(20229400,'2023-11-02',4,202310,12,0,7630.00),(20229600,'2023-11-02',1,202310,12,0,10464.14),(20229600,'2023-11-02',4,202310,12,0,17440.00),(20229700,'2023-11-02',1,202310,12,0,10464.14),(20229700,'2023-11-02',4,202310,12,0,7630.00),(20229800,'2023-11-02',1,202310,12,0,10464.14),(20229800,'2023-11-02',4,202310,12,0,7630.00),(20230200,'2023-11-02',1,202310,12,0,10464.14),(20230200,'2023-11-02',4,202310,12,0,10900.00),(20230200,'2023-11-17',1,202310,7,182803,4484.63),(20230200,'2023-11-17',4,202310,7,182803,4671.40),(20230200,'2023-11-17',50,202310,7,182803,43.97),(20230200,'2023-11-17',93,202310,7,182803,0.00),(20230400,'2023-11-02',1,202310,12,0,10464.14),(20230400,'2023-11-02',4,202310,12,0,7630.00),(20230500,'2023-11-02',1,202310,12,0,10464.14),(20230500,'2023-11-02',4,202310,12,0,17440.00),(20230500,'2023-11-10',1,202310,7,182268,4484.63),(20230500,'2023-11-10',4,202310,7,182268,7474.24),(20230500,'2023-11-10',50,202310,7,182268,41.13),(20230500,'2023-11-10',93,202310,7,182268,0.00),(20230600,'2023-11-02',1,202310,12,0,10464.14),(20230600,'2023-11-02',4,202310,12,0,13080.00),(20230800,'2023-11-02',1,202310,12,0,10464.14),(20230800,'2023-11-02',4,202310,12,0,17440.00),(20230800,'2023-11-14',1,202310,7,182401,4484.63),(20230800,'2023-11-14',4,202310,7,182401,7474.24),(20230800,'2023-11-14',50,202310,7,182401,41.13),(20230800,'2023-11-14',93,202310,7,182401,0.00),(20231000,'2023-11-02',1,202310,12,0,10464.14),(20231000,'2023-11-02',2,202310,12,0,4387.68),(20231000,'2023-11-02',4,202310,12,0,6540.00),(20231000,'2023-11-02',5,202310,12,0,2828.64),(20231000,'2023-11-10',1,202310,7,182269,4484.63),(20231000,'2023-11-10',2,202310,7,182269,1880.43),(20231000,'2023-11-10',4,202310,7,182269,2802.84),(20231000,'2023-11-10',5,202310,7,182269,1212.24),(20231000,'2023-11-10',50,202310,7,182269,19.86),(20231000,'2023-11-10',93,202310,7,182269,0.00),(20231200,'2023-11-02',1,202310,12,0,10464.14),(20231200,'2023-11-02',4,202310,12,0,11990.00),(20231200,'2023-11-14',1,202310,7,182402,4484.63),(20231200,'2023-11-14',4,202310,7,182402,5115.37),(20231200,'2023-11-28',4,202310,11,186172,23.17),(20231400,'2023-11-02',1,202310,12,0,10464.14),(20231400,'2023-11-02',4,202310,12,0,10900.00),(20231600,'2023-11-02',1,202310,12,0,10464.14),(20231600,'2023-11-02',4,202310,12,0,17440.00),(20231600,'2023-11-14',1,202310,7,182403,4484.63),(20231600,'2023-11-14',4,202310,7,182403,7474.24),(20231600,'2023-11-14',50,202310,7,182403,41.13),(20231600,'2023-11-14',93,202310,7,182403,0.00),(20231700,'2023-11-02',1,202310,12,0,10464.14),(20231700,'2023-11-02',4,202310,12,0,17440.00),(20231700,'2023-11-10',1,202310,7,182270,4484.63),(20231700,'2023-11-10',4,202310,7,182270,7474.24),(20231700,'2023-11-10',50,202310,7,182270,41.13),(20231800,'2023-11-02',1,202310,12,0,10464.14),(20231800,'2023-11-02',4,202310,12,0,10900.00),(20231800,'2023-11-17',1,202310,7,182804,4484.63),(20231800,'2023-11-17',4,202310,1,182692,200.00),(20231800,'2023-11-17',4,202310,7,182804,4471.40),(20231800,'2023-11-17',50,202310,7,182804,43.97),(20231800,'2023-11-17',93,202310,7,182804,0.00),(20232000,'2023-11-02',1,202310,12,0,10464.14),(20232000,'2023-11-02',4,202310,12,0,17440.00),(20232000,'2023-11-17',1,202310,7,182805,4484.63),(20232000,'2023-11-17',4,202310,1,182693,500.00),(20232000,'2023-11-17',4,202310,7,182805,8515.37),(20232000,'2023-11-28',4,202310,11,186173,16.01),(20232200,'2023-11-02',1,202310,12,0,10464.14),(20232200,'2023-11-02',4,202310,12,0,17440.00),(20232200,'2023-11-07',1,202310,7,181878,4484.63),(20232200,'2023-11-07',4,202310,7,181878,19915.37),(20232200,'2023-11-28',4,202310,11,186174,15.99),(20232400,'2023-11-02',1,202310,12,0,10464.14),(20232400,'2023-11-02',4,202310,12,0,17440.00),(20232600,'2023-11-02',1,202310,12,0,10464.14),(20232600,'2023-11-02',4,202310,12,0,13080.00),(20232600,'2023-11-27',1,202310,1,183308,4484.63),(20232600,'2023-11-27',4,202310,1,183308,5605.68),(20232600,'2023-11-27',50,202310,1,183308,9.69),(20232800,'2023-11-02',1,202310,12,0,10464.14),(20232800,'2023-11-02',4,202310,12,0,13080.00),(20232800,'2023-11-14',1,202310,7,182404,4484.63),(20232800,'2023-11-14',4,202310,7,182404,5605.68),(20232800,'2023-11-14',50,202310,7,182404,9.69),(20233000,'2023-11-02',1,202310,12,0,10464.14),(20233000,'2023-11-02',4,202310,12,0,17440.00),(20233200,'2023-11-02',1,202310,12,0,10464.14),(20233200,'2023-11-02',4,202310,12,0,17440.00),(20233400,'2023-11-02',1,202310,12,0,10464.14),(20233400,'2023-11-02',4,202310,12,0,15260.00),(20233400,'2023-11-15',1,202310,7,182552,4484.63),(20233400,'2023-11-15',4,202310,7,182552,6515.37),(20233400,'2023-11-28',4,202310,11,186175,24.59),(20233600,'2023-11-02',1,202310,12,0,10464.14),(20233600,'2023-11-02',4,202310,12,0,17440.00),(20233600,'2023-11-28',1,202310,1,183319,4484.63),(20233600,'2023-11-28',4,202310,1,183319,7474.24),(20233600,'2023-11-28',50,202310,1,183319,41.13),(20233800,'2023-11-02',1,202310,12,0,10464.14),(20233800,'2023-11-02',4,202310,12,0,15260.00),(20234000,'2023-11-02',1,202310,12,0,10464.14),(20234000,'2023-11-02',4,202310,12,0,11990.00),(20234200,'2023-11-02',1,202310,12,0,10464.14),(20234200,'2023-11-02',4,202310,12,0,17440.00),(20234400,'2023-11-02',1,202310,12,0,10464.14),(20234400,'2023-11-02',4,202310,12,0,17440.00),(20234400,'2023-11-22',1,202310,7,183110,4484.63),(20234400,'2023-11-22',4,202310,7,183110,18374.22),(20234400,'2023-11-22',50,202310,7,183110,41.15),(20234500,'2023-11-02',1,202310,12,0,10464.14),(20234500,'2023-11-02',4,202310,12,0,17440.00),(20234600,'2023-11-02',1,202310,12,0,10464.14),(20234600,'2023-11-02',4,202310,12,0,17440.00),(20234700,'2023-11-02',1,202310,12,0,10464.14),(20234700,'2023-11-02',4,202310,12,0,17440.00),(20234700,'2023-11-07',1,202310,7,181879,4484.63),(20234700,'2023-11-07',4,202310,7,181879,7474.24),(20234700,'2023-11-07',50,202310,7,181879,41.13),(20234700,'2023-11-07',93,202310,7,181879,0.00),(20234800,'2023-11-02',1,202310,12,0,10464.14),(20234800,'2023-11-02',4,202310,12,0,14170.00),(20235000,'2023-11-02',1,202310,12,0,10464.14),(20235000,'2023-11-02',4,202310,12,0,10900.00),(20235000,'2023-11-07',1,202310,1,181658,4484.63),(20235000,'2023-11-07',4,202310,1,181658,215.37),(20235000,'2023-11-07',4,202310,7,181880,4456.03),(20235000,'2023-11-07',50,202310,7,181880,43.97),(20235000,'2023-11-07',93,202310,7,181880,0.00),(20235100,'2023-11-02',1,202310,12,0,10464.14),(20235100,'2023-11-02',4,202310,12,0,14170.00),(20235100,'2023-11-10',1,202310,7,182271,4484.63),(20235100,'2023-11-10',4,202310,7,182271,6072.82),(20235100,'2023-11-10',50,202310,7,182271,42.55),(20235200,'2023-11-02',1,202310,12,0,10464.14),(20235200,'2023-11-02',4,202310,12,0,16350.00),(20235400,'2023-11-02',1,202310,12,0,10464.14),(20235400,'2023-11-02',4,202310,12,0,10900.00),(20235600,'2023-11-02',1,202310,12,0,10464.14),(20235600,'2023-11-02',4,202310,12,0,9810.00),(20235600,'2023-11-09',1,202310,7,182147,4484.63),(20235600,'2023-11-09',4,202310,7,182147,4204.26),(20235600,'2023-11-09',50,202310,7,182147,11.11),(20235800,'2023-11-02',1,202310,12,0,10464.14),(20235800,'2023-11-02',4,202310,12,0,7630.00),(20235800,'2023-11-10',1,202310,7,182272,4484.63),(20235800,'2023-11-10',4,202310,7,182272,3269.98),(20235800,'2023-11-10',50,202310,7,182272,45.39),(20236000,'2023-11-02',1,202310,12,0,10464.14),(20236000,'2023-11-02',4,202310,12,0,3270.00),(20236000,'2023-11-08',1,202310,1,181885,900.00),(20236000,'2023-11-08',1,202310,7,182032,3584.63),(20236000,'2023-11-08',4,202310,7,182032,1401.42),(20236000,'2023-11-08',50,202310,7,182032,13.95),(20236200,'2023-11-02',1,202310,12,0,10464.14),(20236200,'2023-11-02',4,202310,12,0,17440.00),(20236200,'2023-11-08',1,202310,1,181904,4484.63),(20236200,'2023-11-08',4,202310,1,181904,2015.37),(20236200,'2023-11-08',4,202310,7,182033,35000.00),(20236200,'2023-11-28',4,202310,11,186179,44.53),(20236400,'2023-11-02',1,202310,12,0,10464.14),(20236400,'2023-11-02',4,202310,12,0,17440.00),(20236400,'2023-11-20',1,202310,7,182923,4484.63),(20236400,'2023-11-20',4,202310,7,182923,10588.52),(20236400,'2023-11-20',50,202310,7,182923,26.85),(20236600,'2023-11-02',1,202310,12,0,10464.14),(20236600,'2023-11-02',4,202310,12,0,9810.00),(20236800,'2023-11-02',1,202310,12,0,10464.14),(20236800,'2023-11-02',4,202310,12,0,15260.00),(20237000,'2023-11-02',1,202310,12,0,10464.14),(20237000,'2023-11-02',4,202310,12,0,11990.00),(20237200,'2023-11-02',1,202310,12,0,10464.14),(20237200,'2023-11-02',4,202310,12,0,13080.00),(20237600,'2023-11-02',1,202310,12,0,10464.14),(20237600,'2023-11-02',4,202310,12,0,3270.00),(20237600,'2023-11-10',1,202310,7,182273,4484.63),(20237600,'2023-11-10',4,202310,7,182273,1401.42),(20237600,'2023-11-10',50,202310,7,182273,13.95),(20237700,'2023-11-02',1,202310,12,0,10464.14),(20237700,'2023-11-02',4,202310,12,0,17440.00),(20237700,'2023-11-10',1,202310,7,182274,4484.63),(20237700,'2023-11-10',4,202310,7,182274,7474.24),(20237700,'2023-11-10',50,202310,7,182274,41.13),(20237750,'2023-11-02',1,202310,12,0,10464.14),(20237750,'2023-11-02',4,202310,12,0,17440.00),(20237800,'2023-11-02',1,202310,12,0,10464.14),(20237800,'2023-11-02',4,202310,12,0,10900.00),(20238000,'2023-11-02',1,202310,12,0,10464.14),(20238000,'2023-11-02',4,202310,12,0,14170.00),(20238000,'2023-11-20',1,202310,8,182924,4484.63),(20238000,'2023-11-20',4,202310,8,182924,6015.37),(20238200,'2023-11-02',1,202310,12,0,10464.14),(20238200,'2023-11-02',4,202310,12,0,17440.00),(20238200,'2023-11-10',1,202310,7,182275,4484.63),(20238200,'2023-11-10',4,202310,7,182275,29274.20),(20238200,'2023-11-10',50,202310,7,182275,41.17),(20238400,'2023-11-02',1,202310,12,0,10464.14),(20238400,'2023-11-02',4,202310,12,0,17440.00),(20238400,'2023-11-08',1,202310,7,182034,4484.63),(20238400,'2023-11-08',4,202310,7,182034,7474.24),(20238400,'2023-11-08',50,202310,7,182034,41.13),(20238400,'2023-11-08',93,202310,7,182034,0.00),(20238600,'2023-11-02',1,202310,12,0,10464.14),(20238600,'2023-11-02',4,202310,12,0,16350.00),(20238600,'2023-11-10',1,202310,7,182276,4484.63),(20238600,'2023-11-10',4,202310,7,182276,7007.10),(20238600,'2023-11-10',50,202310,7,182276,8.27),(20238800,'2023-11-02',1,202310,12,0,10464.14),(20238800,'2023-11-02',4,202310,12,0,6540.00),(20238800,'2023-11-22',1,202310,7,183111,4484.63),(20238800,'2023-11-22',4,202310,7,183111,2802.84),(20238800,'2023-11-22',50,202310,7,183111,12.53),(20238900,'2023-11-02',1,202310,12,0,10464.14),(20238900,'2023-11-02',4,202310,12,0,17440.00),(20239000,'2023-11-02',1,202310,12,0,10464.14),(20239000,'2023-11-02',4,202310,12,0,11990.00),(20239200,'2023-11-02',1,202310,12,0,10464.14),(20239200,'2023-11-02',4,202310,12,0,17440.00),(20239400,'2023-11-02',1,202310,12,0,10464.14),(20239400,'2023-11-02',4,202310,12,0,17440.00),(20239400,'2023-11-20',1,202310,7,182925,4484.63),(20239400,'2023-11-20',4,202310,1,182832,6300.00),(20239400,'2023-11-20',4,202310,7,182925,10515.37),(20239400,'2023-11-28',4,202310,11,186184,1.71),(20239600,'2023-11-02',1,202310,12,0,10464.14),(20239600,'2023-11-02',4,202310,12,0,1090.00),(20239600,'2023-11-07',1,202310,7,181881,4484.63),(20239600,'2023-11-07',4,202310,7,181881,467.14),(20239600,'2023-11-07',50,202310,7,181881,48.23),(20239800,'2023-11-02',1,202310,12,0,10464.14),(20239800,'2023-11-02',4,202310,12,0,14170.00),(20239800,'2023-11-16',1,202310,7,182683,4484.63),(20239800,'2023-11-16',4,202310,7,182683,6072.82),(20239800,'2023-11-16',50,202310,7,182683,42.55),(20239800,'2023-11-16',93,202310,7,182683,0.00),(20240200,'2023-11-02',1,202310,12,0,10464.14),(20240200,'2023-11-02',4,202310,12,0,17440.00),(20240200,'2023-11-28',1,202310,11,186185,4484.63),(20240200,'2023-11-28',4,202310,11,186185,7474.24),(20240400,'2023-11-02',1,202310,7,181474,4484.63),(20240400,'2023-11-02',1,202310,12,0,10464.14),(20240400,'2023-11-02',4,202310,7,181474,3269.98),(20240400,'2023-11-02',4,202310,12,0,7630.00),(20240400,'2023-11-02',50,202310,7,181474,45.39),(20240600,'2023-11-02',1,202310,12,0,10464.14),(20240600,'2023-11-02',4,202310,12,0,15260.00),(20240600,'2023-11-28',4,202310,11,186186,24.59),(20240800,'2023-11-02',1,202310,12,0,10464.14),(20240800,'2023-11-02',4,202310,12,0,10900.00),(20240800,'2023-11-03',1,202310,7,181634,4484.63),(20240800,'2023-11-03',4,202310,7,181634,4671.40),(20240800,'2023-11-03',50,202310,7,181634,43.97),(20240800,'2023-11-03',93,202310,7,181634,0.00),(20241000,'2023-11-02',1,202310,12,0,10464.14),(20241000,'2023-11-02',4,202310,12,0,5450.00),(20241200,'2023-11-02',1,202310,12,0,10464.14),(20241200,'2023-11-02',4,202310,12,0,15260.00),(20241200,'2023-11-28',4,202310,11,186188,24.59),(20241400,'2023-11-02',1,202310,7,181475,4484.63),(20241400,'2023-11-02',1,202310,12,0,10464.14),(20241400,'2023-11-02',4,202310,7,181475,10588.52),(20241400,'2023-11-02',4,202310,12,0,17440.00),(20241400,'2023-11-02',50,202310,7,181475,26.85),(20241600,'2023-11-02',1,202310,12,0,10464.14),(20241600,'2023-11-02',4,202310,12,0,10900.00),(20241600,'2023-11-10',1,202310,7,182278,4484.63),(20241600,'2023-11-10',4,202310,7,182278,4671.40),(20241600,'2023-11-10',50,202310,7,182278,43.97),(20241600,'2023-11-10',93,202310,7,182278,0.00),(20241800,'2023-11-02',1,202310,12,0,10464.14),(20241800,'2023-11-02',4,202310,12,0,7630.00),(20241800,'2023-11-10',1,202310,7,182279,4484.63),(20241800,'2023-11-10',4,202310,7,182279,3269.98),(20241800,'2023-11-10',50,202310,7,182279,45.39),(20242000,'2023-11-02',1,202310,12,0,10464.14),(20242000,'2023-11-02',4,202310,12,0,17440.00),(20242000,'2023-11-21',1,202310,7,183024,4484.63),(20242000,'2023-11-21',4,202310,7,183024,13702.80),(20242000,'2023-11-21',50,202310,7,183024,12.57),(20242200,'2023-11-02',1,202310,12,0,10464.14),(20242200,'2023-11-02',4,202310,12,0,3270.00),(20242300,'2023-11-02',1,202310,12,0,10464.14),(20242300,'2023-11-02',4,202310,12,0,17440.00),(20242400,'2023-11-02',1,202310,12,0,10464.14),(20242400,'2023-11-02',4,202310,12,0,17440.00),(20242400,'2023-11-16',1,202310,7,182684,4484.63),(20242400,'2023-11-16',4,202310,7,182684,7474.24),(20242400,'2023-11-16',50,202310,7,182684,41.13),(20242400,'2023-11-16',93,202310,7,182684,0.00),(20242600,'2023-11-02',1,202310,12,0,10464.14),(20242600,'2023-11-02',4,202310,12,0,17440.00),(20242600,'2023-11-28',4,202310,11,186189,44.57),(20242800,'2023-11-02',1,202310,12,0,10464.14),(20242800,'2023-11-02',4,202310,12,0,10900.00),(20243000,'2023-11-02',1,202310,12,0,10464.14),(20243000,'2023-11-02',4,202310,12,0,10900.00),(20243200,'2023-11-02',1,202310,12,0,10464.14),(20243200,'2023-11-02',4,202310,12,0,10900.00),(20243200,'2023-11-16',1,202310,7,182685,4484.63),(20243200,'2023-11-16',4,202310,7,182685,4671.40),(20243200,'2023-11-16',50,202310,7,182685,43.97),(20243200,'2023-11-16',93,202310,7,182685,0.00),(20243300,'2023-11-02',1,202310,12,0,10464.14),(20243300,'2023-11-02',4,202310,12,0,17440.00),(20243400,'2023-11-02',1,202310,12,0,10464.14),(20243400,'2023-11-02',4,202310,12,0,7630.00),(20243400,'2023-11-17',1,202310,7,182807,4484.63),(20243400,'2023-11-17',4,202310,7,182807,3269.98),(20243400,'2023-11-17',50,202310,7,182807,45.39),(20243600,'2023-11-02',1,202310,12,0,10464.14),(20243600,'2023-11-02',4,202310,12,0,4360.00),(20243600,'2023-11-22',1,202310,7,183112,4484.63),(20243600,'2023-11-22',4,202310,7,183112,1868.56),(20243600,'2023-11-22',50,202310,7,183112,46.81),(20243800,'2023-11-02',1,202310,7,181476,4484.63),(20243800,'2023-11-02',1,202310,12,0,10464.14),(20243800,'2023-11-02',4,202310,7,181476,5115.37),(20243800,'2023-11-02',4,202310,12,0,11990.00),(20243800,'2023-11-28',4,202310,11,186191,23.17),(20244000,'2023-11-02',1,202310,12,0,10464.14),(20244000,'2023-11-02',4,202310,12,0,13080.00),(20244003,'2023-11-02',1,202310,12,0,10464.14),(20244003,'2023-11-02',4,202310,12,0,10900.00),(20244006,'2023-11-02',1,202310,12,0,10464.14),(20244006,'2023-11-02',4,202310,12,0,10900.00),(20244006,'2023-11-16',1,202310,7,182686,4484.63),(20244006,'2023-11-16',4,202310,7,182686,4671.40),(20244006,'2023-11-16',50,202310,7,182686,43.97),(20244006,'2023-11-16',93,202310,7,182686,0.00),(20244009,'2023-11-02',1,202310,12,0,10464.14),(20244009,'2023-11-02',4,202310,12,0,10900.00),(20244012,'2023-11-02',1,202310,12,0,10464.14),(20244012,'2023-11-02',4,202310,12,0,10900.00),(20244015,'2023-11-02',1,202310,12,0,10464.14),(20244015,'2023-11-02',4,202310,12,0,10900.00),(20244018,'2023-11-02',1,202310,12,0,10464.14),(20244018,'2023-11-02',4,202310,12,0,10900.00),(20244021,'2023-11-02',1,202310,12,0,10464.14),(20244021,'2023-11-02',4,202310,12,0,10900.00),(20244024,'2023-11-02',1,202310,12,0,10464.14),(20244024,'2023-11-02',4,202310,12,0,10900.00),(20244027,'2023-11-02',1,202310,12,0,10464.14),(20244027,'2023-11-02',4,202310,12,0,10900.00),(20244030,'2023-11-02',1,202310,12,0,10464.14),(20244030,'2023-11-02',4,202310,12,0,10900.00),(20244033,'2023-11-02',1,202310,12,0,10464.14),(20244033,'2023-11-02',4,202310,12,0,10900.00),(20244036,'2023-11-02',1,202310,12,0,10464.14),(20244036,'2023-11-02',4,202310,12,0,10900.00),(20244100,'2023-11-02',1,202310,12,0,10464.14),(20244100,'2023-11-02',4,202310,12,0,17440.00),(20244100,'2023-11-21',1,202310,1,182928,2000.00),(20244200,'2023-11-02',1,202310,12,0,10464.14),(20244200,'2023-11-02',4,202310,12,0,17440.00),(20244400,'2023-11-02',1,202310,12,0,10464.14),(20244400,'2023-11-02',4,202310,12,0,17440.00),(20244600,'2023-11-02',1,202310,12,0,10464.14),(20244600,'2023-11-02',4,202310,12,0,14170.00),(20244600,'2023-11-17',1,202310,7,182808,4484.63),(20244600,'2023-11-17',4,202310,7,182808,6072.82),(20244600,'2023-11-17',50,202310,7,182808,42.55),(20244600,'2023-11-17',93,202310,7,182808,0.00),(20244800,'2023-11-02',1,202310,12,0,10464.14),(20244800,'2023-11-02',4,202310,12,0,4360.00),(20245000,'2023-11-02',1,202310,12,0,10464.14),(20245000,'2023-11-02',4,202310,12,0,10900.00),(20245200,'2023-11-02',1,202310,12,0,10464.14),(20245200,'2023-11-02',4,202310,12,0,9810.00),(20245400,'2023-11-02',1,202310,12,0,10464.14),(20245400,'2023-11-02',4,202310,12,0,7630.00),(20245600,'2023-11-02',1,202310,12,0,10464.14),(20245600,'2023-11-02',4,202310,12,0,1090.00),(20245800,'2023-11-02',1,202310,12,0,10464.14),(20245800,'2023-11-02',4,202310,12,0,11990.00),(20245800,'2023-11-28',4,202310,11,186193,23.17),(20246000,'2023-11-02',1,202310,12,0,10464.14),(20246000,'2023-11-02',4,202310,12,0,6540.00),(20246200,'2023-11-02',1,202310,12,0,10464.14),(20246200,'2023-11-02',4,202310,12,0,13080.00),(20246400,'2023-11-02',1,202310,12,0,10464.14),(20246400,'2023-11-02',4,202310,12,0,7630.00),(20246400,'2023-11-17',1,202310,7,182809,4484.63),(20246400,'2023-11-17',4,202310,7,182809,3269.98),(20246400,'2023-11-17',50,202310,7,182809,45.39),(20246600,'2023-11-02',1,202310,12,0,10464.14),(20246600,'2023-11-02',4,202310,12,0,15260.00),(20246600,'2023-11-16',1,202310,7,182687,4484.63),(20246600,'2023-11-16',4,202310,7,182687,6515.37),(20246600,'2023-11-28',4,202310,11,186194,24.59),(20246800,'2023-11-02',1,202310,12,0,10464.14),(20246800,'2023-11-02',4,202310,12,0,9810.00),(20246800,'2023-11-16',1,202310,7,182688,4484.63),(20246800,'2023-11-16',4,202310,7,182688,4204.26),(20246800,'2023-11-16',50,202310,7,182688,11.11),(20247000,'2023-11-02',1,202310,12,0,10464.14),(20247000,'2023-11-02',4,202310,12,0,16350.00),(20247000,'2023-11-08',1,202310,7,182035,4484.63),(20247000,'2023-11-08',4,202310,7,182035,7007.10),(20247000,'2023-11-08',50,202310,7,182035,8.27),(20247000,'2023-11-08',93,202310,7,182035,0.00),(20247200,'2023-11-02',1,202310,12,0,10464.14),(20247200,'2023-11-02',4,202310,12,0,3270.00),(20247200,'2023-11-07',1,202310,1,181699,900.00),(20247200,'2023-11-07',1,202310,7,181882,3584.63),(20247200,'2023-11-07',4,202310,7,181882,1401.42),(20247200,'2023-11-07',50,202310,7,181882,13.95),(20247400,'2023-11-02',1,202310,12,0,10464.14),(20247400,'2023-11-02',4,202310,12,0,17440.00),(20247400,'2023-11-10',1,202310,7,182280,4484.63),(20247400,'2023-11-10',4,202310,7,182280,12115.37),(20247400,'2023-11-28',4,202310,11,186195,30.29),(20247600,'2023-11-02',1,202310,12,0,10464.14),(20247600,'2023-11-02',4,202310,12,0,17440.00),(20247600,'2023-11-17',1,202310,7,182810,4484.63),(20247600,'2023-11-17',4,202310,7,182810,27715.37),(20247600,'2023-11-28',4,202310,11,186196,1.69),(20247800,'2023-11-02',1,202310,12,0,10464.14),(20247800,'2023-11-02',4,202310,12,0,17440.00),(20248000,'2023-11-02',1,202310,12,0,10464.14),(20248000,'2023-11-02',4,202310,12,0,10900.00),(20248200,'2023-11-02',1,202310,12,0,10464.14),(20248200,'2023-11-02',4,202310,12,0,7630.00),(20248200,'2023-11-21',1,202310,7,183025,4484.63),(20248200,'2023-11-21',4,202310,7,183025,3269.98),(20248200,'2023-11-21',50,202310,7,183025,45.39),(20248300,'2023-11-02',1,202310,12,0,10464.14),(20248300,'2023-11-02',4,202310,12,0,17440.00),(20248400,'2023-11-02',1,202310,12,0,10464.14),(20248400,'2023-11-02',4,202310,12,0,17440.00),(20248400,'2023-11-07',1,202310,7,181883,4484.63),(20248400,'2023-11-07',4,202310,7,181883,7474.24),(20248400,'2023-11-07',50,202310,7,181883,41.13),(20248400,'2023-11-07',93,202310,7,181883,0.00),(20248600,'2023-11-02',1,202310,12,0,10464.14),(20248600,'2023-11-02',4,202310,12,0,17440.00),(20248800,'2023-11-02',1,202310,12,0,10464.14),(20248800,'2023-11-02',4,202310,12,0,17440.00),(20248800,'2023-11-17',1,202310,7,182811,4484.63),(20248800,'2023-11-17',4,202310,7,182811,7474.24),(20248800,'2023-11-17',50,202310,7,182811,41.13),(20248800,'2023-11-17',93,202310,7,182811,0.00),(20249000,'2023-11-02',1,202310,12,0,10464.14),(20249000,'2023-11-02',4,202310,12,0,17440.00),(20249100,'2023-11-02',1,202310,12,0,10464.14),(20249100,'2023-11-02',4,202310,12,0,17440.00),(20249200,'2023-11-02',1,202310,12,0,10464.14),(20249200,'2023-11-02',4,202310,12,0,15260.00),(20249300,'2023-11-02',1,202310,12,0,10464.14),(20249300,'2023-11-02',4,202310,12,0,14170.00),(20249400,'2023-11-02',1,202310,12,0,10464.14),(20249400,'2023-11-02',4,202310,12,0,9810.00),(20249600,'2023-11-02',1,202310,12,0,10464.14),(20249600,'2023-11-02',4,202310,12,0,6540.00),(20249600,'2023-11-03',1,202310,7,181635,4484.63),(20249600,'2023-11-03',4,202310,7,181635,2802.84),(20249600,'2023-11-03',50,202310,7,181635,12.53),(20249800,'2023-11-02',1,202310,12,0,10464.14),(20250200,'2023-11-02',1,202310,12,0,10464.14),(20250200,'2023-11-02',4,202310,12,0,1090.00),(20250400,'2023-11-02',1,202310,12,0,10464.14),(20250400,'2023-11-02',4,202310,12,0,17440.00),(20250600,'2023-11-02',1,202310,12,0,10464.14),(20250600,'2023-11-02',4,202310,12,0,16350.00),(20250800,'2023-11-02',1,202310,12,0,10464.14),(20250800,'2023-11-02',4,202310,12,0,17440.00),(20250900,'2023-11-02',1,202310,12,0,10464.14),(20250900,'2023-11-02',4,202310,12,0,17440.00),(20250900,'2023-11-22',1,202310,7,183113,4484.63),(20250900,'2023-11-22',4,202310,7,183113,7474.24),(20250900,'2023-11-22',50,202310,7,183113,41.13),(20250900,'2023-11-22',93,202310,7,183113,0.00),(20250950,'2023-11-02',1,202310,12,0,10464.14),(20250950,'2023-11-02',4,202310,12,0,17440.00),(20250960,'2023-11-02',1,202310,12,0,10464.14),(20250960,'2023-11-02',4,202310,12,0,17440.00),(20250970,'2023-11-02',1,202310,12,0,10464.14),(20250970,'2023-11-02',4,202310,12,0,17440.00),(20251000,'2023-11-02',1,202310,12,0,10464.14),(20251000,'2023-11-02',4,202310,12,0,13080.00),(20251600,'2023-11-02',1,202310,12,0,10464.14),(20251600,'2023-11-02',4,202310,12,0,17440.00);

--
