-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2023-11-02',1,202310,12,0,10464.14),(1,'2023-11-02',4,202310,12,0,13080.00),(3,'2023-11-02',1,202310,12,0,10464.14),(3,'2023-11-02',4,202310,12,0,17440.00),(5,'2023-11-02',1,202310,12,0,10464.14),(5,'2023-11-02',4,202310,12,0,17440.00),(7,'2023-11-02',1,202310,12,0,10464.14),(7,'2023-11-02',4,202310,12,0,13080.00),(8,'2023-11-02',1,202310,12,0,10464.14),(8,'2023-11-02',2,202310,12,0,4387.68),(8,'2023-11-02',4,202310,12,0,17440.00),(8,'2023-11-02',5,202310,12,0,7543.04),(8,'2023-11-03',1,202310,7,181517,4484.63),(8,'2023-11-03',2,202310,7,181517,1880.43),(8,'2023-11-03',4,202310,7,181517,7474.24),(8,'2023-11-03',5,202310,7,181517,3232.64),(8,'2023-11-03',50,202310,7,181517,28.06),(9,'2023-11-02',1,202310,12,0,10464.14),(9,'2023-11-02',4,202310,12,0,10900.00),(16,'2023-11-02',1,202310,12,0,10464.14),(16,'2023-11-02',4,202310,12,0,10900.00),(16,'2023-11-17',1,202310,7,182727,4484.63),(16,'2023-11-17',4,202310,7,182727,4671.40),(16,'2023-11-17',50,202310,7,182727,43.97),(16,'2023-11-17',93,202310,7,182727,0.00),(18,'2023-11-02',1,202310,12,0,10464.14),(18,'2023-11-02',4,202310,12,0,10900.00),(20,'2023-11-02',1,202310,12,0,10464.14),(20,'2023-11-02',4,202310,12,0,10900.00),(22,'2023-11-02',1,202310,12,0,10464.14),(22,'2023-11-02',4,202310,12,0,14170.00),(24,'2023-11-02',1,202310,12,0,10464.14),(24,'2023-11-02',4,202310,12,0,10900.00),(26,'2023-11-02',1,202310,12,0,10464.14),(26,'2023-11-02',4,202310,12,0,17440.00),(26,'2023-11-16',1,202310,7,182596,4484.63),(26,'2023-11-16',4,202310,1,182564,4900.00),(26,'2023-11-16',4,202310,7,182596,13474.22),(26,'2023-11-16',50,202310,7,182596,41.15),(28,'2023-11-02',1,202310,12,0,10464.14),(28,'2023-11-02',4,202310,12,0,16350.00),(28,'2023-11-08',1,202310,7,181933,4484.63),(28,'2023-11-08',4,202310,7,181933,7007.10),(28,'2023-11-08',50,202310,7,181933,8.27),(30,'2023-11-02',1,202310,12,0,10464.14),(30,'2023-11-02',4,202310,12,0,8720.00),(32,'2023-11-02',1,202310,12,0,10464.14),(32,'2023-11-02',4,202310,12,0,13080.00),(32,'2023-11-21',1,202310,7,182969,4484.63),(32,'2023-11-21',4,202310,7,182969,5605.68),(32,'2023-11-21',50,202310,7,182969,9.69),(38,'2023-11-02',1,202310,12,0,10464.14),(38,'2023-11-02',4,202310,12,0,17440.00),(38,'2023-11-20',1,202310,7,182856,4484.63),(38,'2023-11-20',4,202310,7,182856,38615.37),(38,'2023-11-28',4,202310,11,183373,1.67),(40,'2023-11-02',1,202310,12,0,10464.14),(40,'2023-11-02',4,202310,12,0,10900.00),(42,'2023-11-02',1,202310,12,0,10464.14),(42,'2023-11-02',4,202310,12,0,17440.00),(44,'2023-11-02',1,202310,12,0,10464.14),(44,'2023-11-02',4,202310,12,0,17440.00),(46,'2023-11-02',1,202310,12,0,10464.14),(46,'2023-11-02',4,202310,12,0,17440.00),(48,'2023-11-02',1,202310,12,0,10464.14),(48,'2023-11-02',4,202310,12,0,13080.00),(50,'2023-11-02',1,202310,12,0,10464.14),(50,'2023-11-02',4,202310,12,0,7630.00),(50,'2023-11-16',1,202310,7,182597,4484.63),(50,'2023-11-16',4,202310,7,182597,3269.98),(50,'2023-11-16',50,202310,7,182597,45.39),(52,'2023-11-02',1,202310,12,0,10464.14),(52,'2023-11-02',4,202310,12,0,16350.00),(52,'2023-11-10',1,202310,7,182193,4484.63),(52,'2023-11-10',4,202310,7,182193,7007.10),(52,'2023-11-10',50,202310,7,182193,8.27),(54,'2023-11-02',1,202310,12,0,10464.14),(54,'2023-11-02',4,202310,12,0,17440.00),(56,'2023-11-02',1,202310,12,0,10464.14),(56,'2023-11-02',4,202310,12,0,10900.00),(60,'2023-11-02',1,202310,12,0,10464.14),(60,'2023-11-02',4,202310,12,0,17440.00),(62,'2023-11-02',1,202310,12,0,10464.14),(62,'2023-11-02',4,202310,12,0,17440.00),(62,'2023-11-08',1,202310,7,181934,4484.63),(62,'2023-11-08',4,202310,7,181934,13702.80),(62,'2023-11-08',50,202310,7,181934,12.57),(66,'2023-11-02',1,202310,12,0,10464.14),(66,'2023-11-02',4,202310,12,0,1090.00),(68,'2023-11-02',1,202310,12,0,10464.14),(68,'2023-11-02',4,202310,12,0,17440.00),(70,'2023-11-02',1,202310,12,0,10464.14),(70,'2023-11-02',4,202310,12,0,17440.00),(70,'2023-11-22',1,202310,7,183061,4484.63),(70,'2023-11-22',4,202310,7,183061,13702.80),(70,'2023-11-22',50,202310,7,183061,12.57),(71,'2023-11-02',1,202310,12,0,10464.14),(71,'2023-11-02',2,202310,12,0,4387.68),(71,'2023-11-02',4,202310,12,0,3270.00),(71,'2023-11-02',5,202310,12,0,1414.32),(71,'2023-11-03',1,202310,7,181518,4484.63),(71,'2023-11-03',2,202310,7,181518,1880.43),(71,'2023-11-03',4,202310,7,181518,1401.42),(71,'2023-11-03',5,202310,7,181518,606.12),(71,'2023-11-03',50,202310,7,181518,27.40),(75,'2023-11-02',1,202310,12,0,10464.14),(75,'2023-11-02',2,202310,12,0,4387.68),(76,'2023-11-02',1,202310,12,0,10464.14),(76,'2023-11-02',2,202310,12,0,4387.68),(76,'2023-11-02',4,202310,12,0,17440.00),(76,'2023-11-02',5,202310,12,0,7543.04),(76,'2023-11-28',5,202310,11,183377,32.00),(77,'2023-11-02',1,202310,12,0,10464.14),(77,'2023-11-02',4,202310,12,0,17440.00),(77,'2023-11-28',4,202310,11,183378,30.29),(79,'2023-11-02',1,202310,12,0,10464.14),(79,'2023-11-02',4,202310,12,0,3270.00),(81,'2023-11-02',1,202310,12,0,10464.14),(81,'2023-11-02',4,202310,12,0,17440.00),(83,'2023-11-02',1,202310,12,0,10464.14),(83,'2023-11-02',4,202310,12,0,17440.00),(85,'2023-11-02',1,202310,12,0,10464.14),(85,'2023-11-02',4,202310,12,0,9810.00),(87,'2023-11-02',1,202310,12,0,5979.51),(87,'2023-11-02',4,202310,12,0,9965.76),(87,'2023-11-14',1,202310,7,182323,8969.26),(87,'2023-11-14',4,202310,7,182323,30519.88),(87,'2023-11-14',50,202310,7,182323,10.86),(89,'2023-11-02',1,202310,12,0,10464.14),(89,'2023-11-02',4,202310,12,0,8720.00),(91,'2023-11-02',1,202310,12,0,10464.14),(91,'2023-11-02',4,202310,12,0,2180.00),(91,'2023-11-28',4,202310,11,183382,18.91),(93,'2023-11-02',1,202310,12,0,10464.14),(93,'2023-11-02',4,202310,12,0,1090.00),(94,'2023-11-02',1,202310,12,0,10464.14),(94,'2023-11-02',2,202310,12,0,4387.68),(94,'2023-11-02',4,202310,12,0,17440.00),(94,'2023-11-02',5,202310,12,0,7543.04),(94,'2023-11-28',5,202310,11,183383,47.52),(96,'2023-11-02',1,202310,12,0,10464.14),(96,'2023-11-02',4,202310,12,0,17440.00),(97,'2023-11-02',1,202310,12,0,10464.14),(97,'2023-11-02',4,202310,12,0,17440.00),(97,'2023-11-15',1,202310,7,182460,4484.63),(97,'2023-11-15',4,202310,7,182460,12115.37),(97,'2023-11-28',4,202310,11,183384,30.29),(99,'2023-11-02',1,202310,12,0,10464.14),(99,'2023-11-02',4,202310,12,0,15260.00),(100,'2023-11-02',1,202310,12,0,10464.14),(100,'2023-11-02',2,202310,12,0,4387.68),(100,'2023-11-02',4,202310,12,0,17440.00),(100,'2023-11-02',5,202310,12,0,7543.04),(100,'2023-11-21',1,202310,7,182970,4484.63),(100,'2023-11-21',2,202310,7,182970,1880.43),(100,'2023-11-21',4,202310,7,182970,7474.24),(100,'2023-11-21',5,202310,7,182970,3232.64),(100,'2023-11-21',50,202310,7,182970,28.06),(100,'2023-11-21',93,202310,7,182970,0.00),(101,'2023-11-02',1,202310,12,0,10464.14),(101,'2023-11-02',4,202310,12,0,17440.00),(104,'2023-11-02',1,202310,12,0,10464.14),(104,'2023-11-02',4,202310,12,0,10900.00),(105,'2023-11-02',1,202310,12,0,10464.14),(105,'2023-11-02',4,202310,12,0,17440.00),(105,'2023-11-16',1,202310,7,182598,4484.63),(105,'2023-11-16',4,202310,7,182598,63515.37),(105,'2023-11-28',4,202310,11,183387,15.91),(106,'2023-11-02',1,202310,12,0,10464.14),(106,'2023-11-02',4,202310,12,0,11990.00),(106,'2023-11-20',1,202310,7,182857,4484.63),(106,'2023-11-20',4,202310,7,182857,5115.37),(106,'2023-11-28',4,202310,11,183388,23.17),(107,'2023-11-02',1,202310,12,0,10464.14),(107,'2023-11-02',4,202310,12,0,6540.00),(107,'2023-11-08',1,202310,7,181935,4484.63),(107,'2023-11-08',4,202310,7,181935,2802.84),(107,'2023-11-08',50,202310,7,181935,12.53),(108,'2023-11-02',1,202310,12,0,10464.14),(108,'2023-11-02',4,202310,12,0,17440.00),(108,'2023-11-24',1,202310,7,183200,4484.63),(108,'2023-11-24',4,202310,7,183200,24602.78),(108,'2023-11-24',50,202310,7,183200,12.59),(108,'2023-11-24',93,202310,7,183200,0.00),(110,'2023-11-02',1,202310,12,0,10464.14),(110,'2023-11-02',4,202310,12,0,8720.00),(110,'2023-11-28',4,202310,11,183389,21.75),(110,'2023-11-28',50,202310,11,183389,2.84),(113,'2023-11-02',1,202310,12,0,10464.14),(113,'2023-11-02',4,202310,12,0,10900.00),(113,'2023-11-07',1,202310,7,181701,4484.63),(113,'2023-11-07',4,202310,7,181701,4671.40),(113,'2023-11-07',50,202310,7,181701,43.97),(113,'2023-11-07',93,202310,7,181701,0.00),(114,'2023-11-02',1,202310,12,0,10464.14),(114,'2023-11-02',4,202310,12,0,17440.00),(118,'2023-11-28',61,202310,11,183393,30.29),(120,'2023-11-03',1,202310,7,181519,14948.77),(120,'2023-11-03',4,202310,7,181519,15571.40),(120,'2023-11-03',50,202310,7,181519,19.74),(120,'2023-11-03',60,202310,7,181519,7474.39),(120,'2023-11-03',61,202310,7,181519,7785.70),(121,'2023-11-02',1,202310,12,0,10464.14),(121,'2023-11-02',2,202310,12,0,4387.68),(121,'2023-11-02',4,202310,12,0,6540.00),(121,'2023-11-02',5,202310,12,0,2828.64),(122,'2023-11-08',1,202310,7,181936,14948.77),(122,'2023-11-08',2,202310,7,181936,6268.11),(122,'2023-11-08',4,202310,7,181936,38928.50),(122,'2023-11-08',5,202310,7,181936,16837.00),(122,'2023-11-08',50,202310,7,181936,26.42),(122,'2023-11-08',60,202310,7,181936,7474.39),(122,'2023-11-08',61,202310,7,181936,19464.25),(122,'2023-11-08',90,202310,7,181936,3134.06),(122,'2023-11-08',91,202310,7,181936,8418.50),(123,'2023-11-02',1,202310,12,0,10464.14),(123,'2023-11-02',2,202310,12,0,4387.68),(123,'2023-11-02',4,202310,12,0,15260.00),(123,'2023-11-02',5,202310,12,0,6600.16),(123,'2023-11-21',1,202310,7,182971,4484.63),(123,'2023-11-21',2,202310,7,182971,1880.43),(123,'2023-11-21',4,202310,7,182971,6539.96),(123,'2023-11-21',5,202310,7,182971,2794.98),(123,'2023-11-28',5,202310,11,183394,33.58),(124,'2023-11-02',1,202310,12,0,10464.14),(124,'2023-11-02',2,202310,12,0,4387.68),(124,'2023-11-02',4,202310,12,0,11990.00),(124,'2023-11-02',5,202310,12,0,5185.84),(125,'2023-11-02',1,202310,12,0,10464.14),(125,'2023-11-02',2,202310,12,0,4387.68),(125,'2023-11-02',4,202310,12,0,4360.00),(125,'2023-11-02',5,202310,12,0,1885.76),(125,'2023-11-27',1,202310,7,183245,4484.63),(125,'2023-11-27',2,202310,7,183245,1880.43),(125,'2023-11-27',4,202310,7,183245,1868.56),(125,'2023-11-27',5,202310,7,183245,766.38),(125,'2023-11-28',5,202310,11,183396,41.78),(126,'2023-11-02',1,202310,12,0,10464.14),(126,'2023-11-02',4,202310,12,0,17440.00),(127,'2023-11-02',1,202310,12,0,10464.14),(127,'2023-11-02',4,202310,12,0,4360.00),(127,'2023-11-16',1,202310,7,182599,4484.63),(127,'2023-11-16',4,202310,1,182562,1600.00),(127,'2023-11-16',4,202310,7,182599,268.56),(127,'2023-11-16',50,202310,7,182599,46.81),(128,'2023-11-02',1,202310,12,0,10464.14),(128,'2023-11-02',4,202310,12,0,13080.00),(129,'2023-11-02',1,202310,12,0,10464.14),(129,'2023-11-02',4,202310,12,0,17440.00),(129,'2023-11-08',1,202310,1,181930,4484.63),(129,'2023-11-08',4,202310,1,181930,5215.37),(129,'2023-11-08',4,202310,7,181937,34958.81),(129,'2023-11-08',50,202310,7,181937,41.19),(129,'2023-11-08',93,202310,7,181937,0.00),(130,'2023-11-02',1,202310,12,0,10464.14),(130,'2023-11-02',4,202310,12,0,16350.00),(131,'2023-11-02',1,202310,12,0,10464.14),(131,'2023-11-02',4,202310,12,0,13080.00),(132,'2023-11-02',1,202310,12,0,10464.14),(132,'2023-11-02',4,202310,12,0,17440.00),(132,'2023-11-27',1,202310,7,183246,4484.63),(132,'2023-11-27',4,202310,7,183246,9015.37),(132,'2023-11-28',4,202310,11,183398,16.01),(133,'2023-11-02',1,202310,12,0,10464.14),(133,'2023-11-02',4,202310,12,0,1090.00),(134,'2023-11-02',1,202310,12,0,10464.14),(134,'2023-11-02',4,202310,12,0,14170.00),(137,'2023-11-02',1,202310,12,0,10464.14),(137,'2023-11-02',4,202310,12,0,17440.00),(138,'2023-11-02',1,202310,12,0,10464.14),(138,'2023-11-02',4,202310,12,0,16350.00),(139,'2023-11-02',1,202310,12,0,10464.14),(139,'2023-11-02',2,202310,12,0,4387.68),(140,'2023-11-02',1,202310,12,0,10464.14),(140,'2023-11-02',2,202310,12,0,4387.68),(140,'2023-11-02',4,202310,12,0,17440.00),(140,'2023-11-02',5,202310,12,0,7543.04),(147,'2023-11-17',1,202310,7,182728,14948.77),(147,'2023-11-17',4,202310,7,182728,24914.24),(147,'2023-11-17',50,202310,7,182728,5.48),(147,'2023-11-17',60,202310,7,182728,7474.39),(147,'2023-11-17',61,202310,7,182728,12457.12),(149,'2023-11-02',1,202310,12,0,10464.14),(149,'2023-11-02',2,202310,12,0,4387.68),(149,'2023-11-02',4,202310,12,0,17440.00),(149,'2023-11-02',5,202310,12,0,7543.04),(150,'2023-11-02',1,202310,12,0,10464.14),(150,'2023-11-02',4,202310,12,0,17440.00),(167,'2023-11-02',1,202310,12,0,10464.14),(167,'2023-11-02',4,202310,12,0,10900.00),(168,'2023-11-02',1,202310,12,0,10464.14),(168,'2023-11-02',4,202310,12,0,17440.00),(169,'2023-11-02',1,202310,12,0,10464.14),(169,'2023-11-02',4,202310,12,0,1090.00),(169,'2023-11-03',1,202310,7,181520,4484.63),(169,'2023-11-03',4,202310,7,181520,467.14),(169,'2023-11-03',50,202310,7,181520,48.23),(170,'2023-11-02',1,202310,12,0,10464.14),(170,'2023-11-02',2,202310,12,0,4387.68),(170,'2023-11-02',4,202310,12,0,1090.00),(170,'2023-11-02',5,202310,12,0,471.44),(171,'2023-11-02',1,202310,12,0,10464.14),(171,'2023-11-02',2,202310,12,0,4387.68),(171,'2023-11-02',4,202310,12,0,17440.00),(171,'2023-11-02',5,202310,12,0,7543.04),(172,'2023-11-02',1,202310,12,0,10464.14),(172,'2023-11-02',4,202310,12,0,10900.00),(173,'2023-11-09',1,202310,7,183282,14948.77),(173,'2023-11-09',2,202310,7,183282,6268.11),(173,'2023-11-09',4,202310,7,183282,42042.78),(173,'2023-11-09',5,202310,7,183282,18183.96),(173,'2023-11-09',50,202310,7,183282,34.56),(173,'2023-11-09',60,202310,7,183282,7474.39),(173,'2023-11-09',61,202310,7,183282,21021.39),(173,'2023-11-09',90,202310,7,183282,3134.06),(173,'2023-11-09',91,202310,7,183282,9091.98),(173,'2023-11-09',93,202310,7,183282,0.00),(174,'2023-11-02',1,202310,12,0,10464.14),(174,'2023-11-02',4,202310,12,0,10900.00),(175,'2023-11-02',1,202310,12,0,10464.14),(175,'2023-11-02',4,202310,12,0,1090.00),(175,'2023-11-08',1,202310,7,181938,4484.63),(175,'2023-11-08',4,202310,7,181938,467.14),(175,'2023-11-08',50,202310,7,181938,48.23),(176,'2023-11-02',1,202310,12,0,10464.14),(176,'2023-11-02',4,202310,12,0,5450.00),(176,'2023-11-28',4,202310,11,183402,20.33),(177,'2023-11-02',1,202310,12,0,10464.14),(177,'2023-11-02',2,202310,12,0,4387.68),(177,'2023-11-02',4,202310,12,0,3270.00),(177,'2023-11-02',5,202310,12,0,1414.32),(178,'2023-11-02',1,202310,12,0,10464.14),(178,'2023-11-02',2,202310,12,0,4387.68),(178,'2023-11-02',4,202310,12,0,10900.00),(179,'2023-11-02',1,202310,12,0,10464.14),(179,'2023-11-02',2,202310,12,0,4387.68),(179,'2023-11-02',4,202310,12,0,17440.00),(179,'2023-11-02',5,202310,12,0,7543.04),(180,'2023-11-02',1,202310,12,0,10464.14),(180,'2023-11-02',2,202310,12,0,4387.68),(180,'2023-11-02',4,202310,12,0,10900.00),(181,'2023-11-02',1,202310,12,0,10464.14),(181,'2023-11-02',4,202310,12,0,10900.00),(182,'2023-11-02',1,202310,12,0,10464.14),(182,'2023-11-02',4,202310,12,0,10900.00),(184,'2023-11-02',1,202310,12,0,10464.14),(184,'2023-11-02',2,202310,12,0,4387.68),(184,'2023-11-02',4,202310,12,0,5450.00),(184,'2023-11-02',5,202310,12,0,2357.20),(186,'2023-11-02',1,202310,12,0,10464.14),(186,'2023-11-02',2,202310,12,0,4387.68),(186,'2023-11-02',4,202310,12,0,17440.00),(186,'2023-11-02',5,202310,12,0,7543.04),(187,'2023-11-02',1,202310,12,0,10464.14),(187,'2023-11-02',4,202310,12,0,17440.00),(187,'2023-11-03',4,202310,1,181493,104016.92),(187,'2023-11-03',50,202310,1,181493,3.08),(187,'2023-11-17',1,202310,1,182691,480.00),(187,'2023-11-17',1,202310,7,182729,4000.00),(187,'2023-11-28',1,202310,11,183405,4.63),(188,'2023-11-02',1,202310,12,0,10464.14),(188,'2023-11-02',2,202310,12,0,4387.68),(188,'2023-11-02',4,202310,12,0,16350.00),(188,'2023-11-02',5,202310,12,0,7071.60),(188,'2023-11-28',5,202310,11,183406,2.76),(189,'2023-11-02',1,202310,12,0,10464.14),(189,'2023-11-02',4,202310,12,0,17440.00),(191,'2023-11-02',1,202310,12,0,10464.14),(191,'2023-11-02',4,202310,12,0,17440.00),(191,'2023-11-23',1,202310,7,183134,4484.63),(191,'2023-11-23',4,202310,7,183134,7474.24),(191,'2023-11-23',50,202310,7,183134,41.13),(191,'2023-11-23',93,202310,7,183134,0.00),(193,'2023-11-02',1,202310,12,0,10464.14),(193,'2023-11-02',4,202310,12,0,10900.00),(195,'2023-11-21',1,202310,7,182972,14948.77),(195,'2023-11-21',4,202310,7,182972,28028.52),(195,'2023-11-21',50,202310,7,182972,34.06),(195,'2023-11-21',60,202310,7,182972,7474.39),(195,'2023-11-21',61,202310,7,182972,14014.26),(197,'2023-11-02',1,202310,12,0,10464.14),(197,'2023-11-02',2,202310,12,0,4387.68),(197,'2023-11-02',4,202310,12,0,17440.00),(197,'2023-11-02',5,202310,12,0,7543.04),(199,'2023-11-02',1,202310,12,0,10464.14),(199,'2023-11-02',2,202310,12,0,4387.68),(199,'2023-11-02',4,202310,12,0,17440.00),(199,'2023-11-02',5,202310,12,0,7543.04),(200,'2023-11-02',1,202310,12,0,10464.14),(200,'2023-11-02',2,202310,12,0,4387.68),(200,'2023-11-02',4,202310,12,0,17440.00),(200,'2023-11-03',1,202310,7,181522,4484.63),(200,'2023-11-03',2,202310,7,181522,1880.43),(200,'2023-11-03',4,202310,7,181522,7474.24),(200,'2023-11-03',5,202310,7,181522,10760.70),(200,'2023-11-28',5,202310,11,183407,14.98),(201,'2023-11-02',1,202310,12,0,10464.14),(201,'2023-11-02',2,202310,12,0,4387.68),(201,'2023-11-02',4,202310,12,0,16350.00),(201,'2023-11-02',5,202310,12,0,7071.60),(203,'2023-11-02',1,202310,12,0,10464.14),(203,'2023-11-02',4,202310,12,0,17440.00),(203,'2023-11-03',1,202310,7,181523,4484.63),(203,'2023-11-03',4,202310,7,181523,7474.24),(203,'2023-11-03',50,202310,7,181523,41.13),(203,'2023-11-03',93,202310,7,181523,0.00),(205,'2023-11-02',1,202310,12,0,10464.14),(205,'2023-11-02',4,202310,12,0,17440.00),(207,'2023-11-02',1,202310,12,0,10464.14),(207,'2023-11-02',2,202310,12,0,4387.68),(207,'2023-11-02',4,202310,12,0,10900.00),(207,'2023-11-02',5,202310,12,0,4714.40),(208,'2023-11-02',1,202310,12,0,10464.14),(208,'2023-11-02',4,202310,12,0,17440.00),(209,'2023-11-02',1,202310,12,0,10464.14),(209,'2023-11-02',2,202310,12,0,4387.68),(209,'2023-11-02',4,202310,12,0,17440.00),(209,'2023-11-02',5,202310,12,0,7543.04),(211,'2023-11-02',1,202310,12,0,10464.14),(211,'2023-11-02',2,202310,12,0,4387.68),(211,'2023-11-02',4,202310,12,0,17440.00),(211,'2023-11-02',5,202310,12,0,7543.04),(211,'2023-11-28',5,202310,11,183409,702.56),(213,'2023-11-02',1,202310,12,0,10464.14),(213,'2023-11-16',1,202310,7,182600,4484.63),(213,'2023-11-16',36,202210,1,182594,3200.00),(213,'2023-11-16',36,202210,7,182600,13466.63),(213,'2023-11-16',50,202310,7,182600,48.74),(213,'2023-11-16',93,202310,7,182600,0.00),(214,'2023-11-02',1,202310,12,0,10464.14),(214,'2023-11-02',4,202310,12,0,10900.00),(214,'2023-11-16',0,202210,1,182593,5800.00),(214,'2023-11-16',0,202210,7,182601,10866.63),(214,'2023-11-16',1,202310,7,182601,4484.63),(214,'2023-11-16',4,202310,7,182601,4648.74),(214,'2023-11-28',4,202310,11,183410,22.66),(215,'2023-11-02',1,202310,12,0,10464.14),(215,'2023-11-02',4,202310,12,0,10900.00),(215,'2023-11-16',1,202310,8,182602,3333.37),(215,'2023-11-16',36,202210,8,182602,16666.63),(215,'2023-11-28',4,202310,11,183411,22.66),(216,'2023-11-02',1,202310,12,0,10464.14),(216,'2023-11-02',4,202310,12,0,17440.00),(218,'2023-11-02',1,202310,12,0,10464.14),(218,'2023-11-02',4,202310,12,0,10900.00),(220,'2023-11-02',1,202310,12,0,10464.14),(220,'2023-11-02',4,202310,12,0,10900.00),(220,'2023-11-28',1,202310,1,183362,4484.63),(220,'2023-11-28',4,202310,1,183362,4671.40),(220,'2023-11-28',50,202310,1,183362,43.97),(221,'2023-11-02',1,202310,12,0,10464.14),(221,'2023-11-02',4,202310,12,0,6540.00),(222,'2023-11-02',1,202310,12,0,10464.14),(222,'2023-11-02',4,202310,12,0,17440.00),(222,'2023-11-28',4,202310,11,183412,44.57),(223,'2023-11-02',1,202310,12,0,10464.14),(223,'2023-11-02',2,202310,12,0,4387.68),(223,'2023-11-02',4,202310,12,0,10900.00),(223,'2023-11-02',5,202310,12,0,4714.40),(224,'2023-11-02',1,202310,12,0,10464.14),(224,'2023-11-02',2,202310,12,0,4387.68),(224,'2023-11-02',4,202310,12,0,10900.00),(224,'2023-11-02',5,202310,12,0,4714.40),(224,'2023-11-20',1,202310,7,182858,4484.63),(224,'2023-11-20',2,202310,7,182858,1880.43),(224,'2023-11-20',4,202310,7,182858,4671.40),(224,'2023-11-20',5,202310,7,182858,2020.40),(224,'2023-11-20',50,202310,7,182858,43.14),(225,'2023-11-02',1,202310,12,0,10464.14),(225,'2023-11-02',4,202310,12,0,17440.00),(225,'2023-11-14',1,202310,7,182324,4484.63),(225,'2023-11-14',4,202310,7,182324,24602.78),(225,'2023-11-14',50,202310,7,182324,12.59),(225,'2023-11-14',93,202310,7,182324,0.00),(226,'2023-11-02',1,202310,12,0,10464.14),(226,'2023-11-02',4,202310,12,0,6540.00),(227,'2023-11-02',1,202310,12,0,10464.14),(227,'2023-11-02',4,202310,12,0,13080.00),(227,'2023-11-14',1,202310,7,182325,4484.63),(227,'2023-11-14',4,202310,7,182325,5605.68),(227,'2023-11-14',50,202310,7,182325,9.69),(228,'2023-11-02',1,202310,12,0,10464.14),(228,'2023-11-02',4,202310,12,0,3270.00),(228,'2023-11-14',1,202310,7,182326,4484.63),(228,'2023-11-14',4,202310,7,182326,1401.42),(228,'2023-11-14',50,202310,7,182326,13.95),(229,'2023-11-02',1,202310,12,0,10464.14),(229,'2023-11-02',4,202310,12,0,17440.00),(232,'2023-11-02',1,202310,12,0,10464.14),(232,'2023-11-02',4,202310,12,0,17440.00),(234,'2023-11-24',1,202310,7,183201,14948.77),(234,'2023-11-24',4,202310,7,183201,7785.70),(234,'2023-11-24',60,202310,7,183201,7474.39),(234,'2023-11-24',61,202310,7,183201,3891.14),(234,'2023-11-28',61,202310,11,183413,1.71),(236,'2023-11-16',1,202310,7,182603,14948.77),(236,'2023-11-16',4,202310,1,182567,7100.00),(236,'2023-11-16',4,202310,7,182603,685.70),(236,'2023-11-16',60,202310,7,182603,7474.39),(236,'2023-11-16',61,202310,7,182603,3891.14),(236,'2023-11-28',61,202310,11,183414,1.71),(238,'2023-11-02',1,202310,12,0,10464.14),(238,'2023-11-02',4,202310,12,0,17440.00),(239,'2023-11-07',1,202310,7,181702,14948.77),(239,'2023-11-07',4,202310,7,181702,7785.70),(239,'2023-11-07',60,202310,7,181702,7474.39),(239,'2023-11-07',61,202310,7,181702,3891.14),(239,'2023-11-28',61,202310,11,183415,1.71),(245,'2023-11-02',1,202310,12,0,10464.14),(245,'2023-11-02',2,202310,12,0,4387.68),(245,'2023-11-02',4,202310,12,0,17440.00),(245,'2023-11-02',5,202310,12,0,7543.04),(246,'2023-11-02',1,202310,12,0,10464.14),(246,'2023-11-02',2,202310,12,0,4387.68),(246,'2023-11-02',4,202310,12,0,17440.00),(246,'2023-11-02',5,202310,12,0,7543.04),(248,'2023-11-02',1,202310,12,0,10464.14),(248,'2023-11-02',2,202310,12,0,4387.68),(248,'2023-11-02',4,202310,12,0,17440.00),(248,'2023-11-02',5,202310,12,0,7543.04),(250,'2023-11-02',1,202310,12,0,10464.14),(250,'2023-11-02',2,202310,12,0,4387.68),(250,'2023-11-02',4,202310,12,0,17440.00),(250,'2023-11-02',5,202310,12,0,7543.04),(251,'2023-11-02',1,202310,12,0,10464.14),(251,'2023-11-02',4,202310,12,0,17440.00),(251,'2023-11-24',1,202310,1,183187,2000.00),(251,'2023-11-24',1,202310,7,183202,2484.63),(251,'2023-11-24',4,202310,7,183202,7474.24),(251,'2023-11-24',50,202310,7,183202,41.13),(251,'2023-11-24',93,202310,7,183202,0.00),(254,'2023-11-02',1,202310,12,0,10464.14),(254,'2023-11-02',4,202310,12,0,17440.00),(254,'2023-11-24',1,202310,1,183188,2000.00),(254,'2023-11-24',1,202310,7,183203,2484.63),(254,'2023-11-24',4,202310,7,183203,7474.24),(254,'2023-11-24',50,202310,7,183203,41.13),(254,'2023-11-24',93,202310,7,183203,0.00),(259,'2023-11-02',1,202310,12,0,10464.14),(259,'2023-11-02',4,202310,12,0,17440.00),(259,'2023-11-03',1,202310,7,181524,4484.63),(259,'2023-11-03',4,202310,7,181524,27715.37),(259,'2023-11-28',4,202310,11,183418,1.69),(260,'2023-11-02',1,202310,12,0,10464.14),(260,'2023-11-02',4,202310,12,0,9810.00),(261,'2023-11-02',1,202310,12,0,10464.14),(261,'2023-11-02',4,202310,12,0,10900.00),(261,'2023-11-09',1,202310,7,182077,4484.63),(261,'2023-11-09',4,202310,7,182077,4671.40),(261,'2023-11-09',50,202310,7,182077,43.97),(261,'2023-11-09',93,202310,7,182077,0.00),(262,'2023-11-02',1,202310,12,0,10464.14),(262,'2023-11-02',4,202310,12,0,10900.00),(263,'2023-11-02',1,202310,7,181380,4484.63),(263,'2023-11-02',1,202310,12,0,10464.14),(263,'2023-11-02',4,202310,7,181380,4671.40),(263,'2023-11-02',4,202310,12,0,10900.00),(263,'2023-11-02',50,202310,7,181380,43.97),(263,'2023-11-02',93,202310,7,181380,0.00),(264,'2023-11-02',1,202310,12,0,10464.14),(264,'2023-11-02',4,202310,12,0,10900.00),(265,'2023-11-02',1,202310,12,0,10464.14),(265,'2023-11-02',4,202310,12,0,10900.00),(266,'2023-11-02',1,202310,12,0,10464.14),(266,'2023-11-02',4,202310,12,0,10900.00),(267,'2023-11-02',1,202310,12,0,10464.14),(267,'2023-11-02',4,202310,12,0,10900.00),(269,'2023-11-02',1,202310,12,0,10464.14),(269,'2023-11-02',4,202310,12,0,10900.00),(271,'2023-11-02',1,202310,12,0,10464.14),(271,'2023-11-02',4,202310,12,0,10900.00),(271,'2023-11-21',1,202310,7,182973,4484.63),(271,'2023-11-21',4,202310,7,182973,4671.40),(271,'2023-11-21',50,202310,7,182973,43.97),(271,'2023-11-21',93,202310,7,182973,0.00),(273,'2023-11-02',1,202310,12,0,10464.14),(273,'2023-11-02',4,202310,12,0,10900.00),(274,'2023-11-02',1,202310,12,0,10464.14),(274,'2023-11-02',4,202310,12,0,17440.00),(275,'2023-11-02',1,202310,12,0,10464.14),(275,'2023-11-02',4,202310,12,0,17440.00),(277,'2023-11-02',1,202310,12,0,10464.14),(277,'2023-11-02',4,202310,12,0,17440.00),(278,'2023-11-02',1,202310,12,0,10464.14),(278,'2023-11-02',2,202310,12,0,4387.68),(278,'2023-11-02',4,202310,12,0,17440.00),(278,'2023-11-02',5,202310,12,0,7543.04),(280,'2023-11-02',1,202310,12,0,10464.14),(280,'2023-11-02',4,202310,12,0,17440.00),(280,'2023-11-27',1,202310,7,183247,4484.63),(280,'2023-11-27',4,202310,7,183247,7474.24),(280,'2023-11-27',50,202310,7,183247,41.13),(280,'2023-11-27',93,202310,7,183247,0.00),(281,'2023-11-02',1,202310,12,0,10464.14),(281,'2023-11-02',4,202310,12,0,17440.00),(281,'2023-11-09',1,202310,7,182078,4484.63),(281,'2023-11-09',4,202310,7,182078,7474.24),(281,'2023-11-09',50,202310,7,182078,41.13),(281,'2023-11-09',93,202310,7,182078,0.00),(283,'2023-11-02',1,202310,12,0,10464.14),(283,'2023-11-02',4,202310,12,0,17440.00),(283,'2023-11-23',1,202310,7,183135,4484.63),(283,'2023-11-23',4,202310,7,183135,7474.24),(283,'2023-11-23',50,202310,7,183135,41.13),(289,'2023-11-02',1,202310,12,0,10464.14),(289,'2023-11-02',4,202310,12,0,17440.00),(289,'2023-11-14',1,202310,7,182327,4484.63),(289,'2023-11-14',4,202310,7,182327,7474.24),(289,'2023-11-14',50,202310,7,182327,41.13),(289,'2023-11-14',93,202310,7,182327,0.00),(290,'2023-11-02',1,202310,12,0,10464.14),(290,'2023-11-02',2,202310,12,0,4387.68),(290,'2023-11-02',4,202310,12,0,10900.00),(290,'2023-11-02',5,202310,12,0,4714.40),(290,'2023-11-07',1,202310,7,181703,4484.63),(290,'2023-11-07',2,202310,7,181703,1880.43),(290,'2023-11-07',4,202310,2,181641,467.14),(290,'2023-11-07',4,202310,7,181703,5138.54),(290,'2023-11-07',5,202310,2,181641,202.04),(290,'2023-11-07',5,202310,7,181703,2222.44),(290,'2023-11-07',50,202310,1,181640,43.14),(293,'2023-11-02',1,202310,12,0,10464.14),(293,'2023-11-02',4,202310,12,0,17440.00),(294,'2023-11-02',1,202310,12,0,10464.14),(294,'2023-11-02',4,202310,12,0,17440.00),(294,'2023-11-24',1,202310,7,183204,4484.63),(294,'2023-11-24',4,202310,7,183204,7474.24),(294,'2023-11-24',50,202310,7,183204,41.13),(294,'2023-11-24',93,202310,7,183204,0.00),(296,'2023-11-02',1,202310,12,0,10464.14),(296,'2023-11-02',4,202310,12,0,17440.00),(298,'2023-11-02',1,202310,12,0,10464.14),(298,'2023-11-02',2,202310,12,0,4387.68),(298,'2023-11-02',4,202310,12,0,17440.00),(298,'2023-11-02',5,202310,12,0,7543.04),(298,'2023-11-28',5,202310,11,183420,2.56),(299,'2023-11-02',1,202310,12,0,10464.14),(299,'2023-11-02',4,202310,12,0,17440.00),(300,'2023-11-02',1,202310,12,0,10464.14),(300,'2023-11-02',2,202310,12,0,4387.68),(300,'2023-11-17',1,202310,7,182730,4484.63),(300,'2023-11-17',2,202310,7,182730,1880.43),(300,'2023-11-17',50,202310,7,182730,34.94),(301,'2023-11-02',1,202310,12,0,10464.14),(301,'2023-11-02',2,202310,12,0,4387.68),(301,'2023-11-02',4,202310,12,0,6540.00),(301,'2023-11-02',5,202310,12,0,2828.64),(301,'2023-11-10',1,202310,7,182194,4484.63),(301,'2023-11-10',2,202310,7,182194,1880.43),(301,'2023-11-10',4,202310,7,182194,2802.84),(301,'2023-11-10',5,202310,7,182194,1212.24),(301,'2023-11-10',50,202310,7,182194,19.86),(302,'2023-11-02',1,202310,12,0,10464.14),(302,'2023-11-02',4,202310,12,0,17440.00),(302,'2023-11-07',1,202310,1,181700,4484.63),(302,'2023-11-07',4,202310,1,181700,1515.37),(302,'2023-11-07',4,202310,7,181704,5958.87),(302,'2023-11-07',50,202310,7,181704,41.13),(302,'2023-11-07',93,202310,7,181704,0.00),(303,'2023-11-02',1,202310,12,0,10464.14),(303,'2023-11-02',4,202310,12,0,17440.00),(305,'2023-11-02',1,202310,12,0,10464.14),(305,'2023-11-02',4,202310,12,0,17440.00),(305,'2023-11-28',4,202310,11,183421,30.29),(306,'2023-11-02',1,202310,12,0,10464.14),(306,'2023-11-02',4,202310,12,0,6540.00),(306,'2023-11-10',1,202310,1,182154,300.00),(306,'2023-11-10',1,202310,7,182195,4184.63),(306,'2023-11-10',4,202310,7,182195,2802.84),(306,'2023-11-10',50,202310,7,182195,12.53),(307,'2023-11-02',1,202310,7,181381,4484.63),(307,'2023-11-02',1,202310,12,0,10464.14),(307,'2023-11-02',4,202310,7,181381,7474.24),(307,'2023-11-02',4,202310,12,0,17440.00),(307,'2023-11-02',50,202310,7,181381,41.13),(307,'2023-11-02',93,202310,7,181381,0.00),(310,'2023-11-02',1,202310,12,0,10464.14),(310,'2023-11-02',4,202310,12,0,10900.00),(311,'2023-11-02',1,202310,12,0,10464.14),(311,'2023-11-02',4,202310,12,0,10900.00),(312,'2023-11-02',1,202310,12,0,10464.14),(312,'2023-11-02',2,202310,12,0,4387.68),(312,'2023-11-02',4,202310,12,0,17440.00),(312,'2023-11-02',5,202310,12,0,7543.04),(312,'2023-11-17',1,202310,7,182731,4484.63),(312,'2023-11-17',2,202310,7,182731,1880.43),(312,'2023-11-17',4,202310,7,182731,21488.50),(312,'2023-11-17',5,202310,7,182731,9279.77),(312,'2023-11-17',36,202309,7,182731,29166.67),(312,'2023-11-28',5,202310,11,183422,14.19),(313,'2023-11-02',1,202310,12,0,10464.14),(313,'2023-11-02',4,202310,12,0,15260.00),(313,'2023-11-28',4,202310,11,183423,24.59),(400,'2023-11-02',1,202310,12,0,10464.14),(400,'2023-11-02',2,202310,12,0,4387.68),(400,'2023-11-02',4,202310,12,0,17440.00),(400,'2023-11-27',1,202310,7,183248,4484.63),(400,'2023-11-27',2,202310,7,183248,1880.43),(400,'2023-11-27',4,202310,7,183248,7474.24),(400,'2023-11-27',5,202310,7,183248,10760.70),(400,'2023-11-28',5,202310,11,183424,14.98),(450,'2023-11-02',1,202310,12,0,10464.14),(450,'2023-11-02',2,202310,12,0,4387.68),(450,'2023-11-02',4,202310,12,0,17440.00),(450,'2023-11-02',5,202310,12,0,7543.04),(470,'2023-11-02',1,202310,12,0,10464.14),(470,'2023-11-02',2,202310,12,0,4387.68),(470,'2023-11-02',4,202310,12,0,17440.00),(470,'2023-11-02',5,202310,12,0,7543.04),(470,'2023-11-17',1,202310,7,182732,4484.63),(470,'2023-11-17',2,202310,7,182732,1880.43),(470,'2023-11-17',4,202310,7,182732,7474.24),(470,'2023-11-17',5,202310,7,182732,3232.64),(470,'2023-11-17',50,202310,7,182732,28.06),(500,'2023-11-02',1,202310,12,0,5979.51),(500,'2023-11-02',2,202310,12,0,2507.24),(500,'2023-11-02',4,202310,12,0,9965.76),(500,'2023-11-02',5,202310,12,0,4310.24),(500,'2023-11-07',1,202310,1,181660,8969.26),(500,'2023-11-07',2,202310,1,181660,3760.87),(500,'2023-11-07',4,202310,1,181660,9369.87),(500,'2023-11-07',4,202310,7,181705,32049.99),(500,'2023-11-07',5,202310,7,181705,17914.60),(500,'2023-11-07',50,202310,7,181705,35.41),(700,'2023-11-02',1,202310,12,0,10464.14),(700,'2023-11-02',2,202310,12,0,4387.68),(700,'2023-11-02',4,202310,12,0,7630.00),(700,'2023-11-02',5,202310,12,0,3300.08),(700,'2023-11-03',1,202310,7,181525,4484.63),(700,'2023-11-03',2,202310,7,181525,1880.43),(700,'2023-11-03',4,202310,7,181525,3269.98),(700,'2023-11-03',5,202310,7,181525,1364.96),(700,'2023-11-28',5,202310,11,183425,49.32),(800,'2023-11-02',1,202310,12,0,10464.14),(800,'2023-11-02',2,202310,12,0,4387.68),(800,'2023-11-02',4,202310,12,0,13080.00),(800,'2023-11-02',5,202310,12,0,5657.28),(900,'2023-11-02',1,202310,12,0,10464.14),(900,'2023-11-02',2,202310,12,0,4387.68),(900,'2023-11-02',4,202310,12,0,17440.00),(900,'2023-11-02',5,202310,12,0,7543.04),(900,'2023-11-17',1,202310,7,182733,4484.63),(900,'2023-11-17',2,202310,7,182733,1880.43),(900,'2023-11-17',4,202310,1,182708,7040.08),(900,'2023-11-17',4,202310,7,182733,16005.56),(900,'2023-11-17',5,202310,7,182733,9967.44),(900,'2023-11-17',50,202310,7,182733,21.86),(900,'2023-11-17',93,202310,7,182733,0.00),(1000,'2023-11-02',1,202310,12,0,10464.14),(1000,'2023-11-02',2,202310,12,0,4387.68),(1000,'2023-11-02',4,202310,12,0,17440.00),(1000,'2023-11-02',5,202310,12,0,7543.04),(1100,'2023-11-02',1,202310,12,0,10464.14),(1100,'2023-11-02',2,202310,12,0,4387.68),(1100,'2023-11-02',4,202310,12,0,17440.00),(1100,'2023-11-02',5,202310,12,0,7543.04),(1100,'2023-11-15',1,202310,7,182461,4484.63),(1100,'2023-11-15',2,202310,7,182461,1880.43),(1100,'2023-11-15',4,202310,7,182461,12145.66),(1100,'2023-11-15',5,202310,7,182461,5253.08),(1100,'2023-11-15',50,202310,7,182461,36.20),(1200,'2023-11-02',1,202310,12,0,10464.14),(1200,'2023-11-02',2,202310,12,0,4387.68),(1200,'2023-11-02',4,202310,12,0,17440.00),(1200,'2023-11-02',5,202310,12,0,7543.04),(1200,'2023-11-07',1,202310,1,181691,4484.63),(1200,'2023-11-07',2,202310,1,181691,1880.43),(1200,'2023-11-07',4,202310,1,181691,1334.94),(1200,'2023-11-07',4,202310,7,181706,17039.28),(1200,'2023-11-07',5,202310,7,181706,7947.00),(1200,'2023-11-07',50,202310,7,181706,13.72),(1200,'2023-11-07',93,202310,7,181706,0.00),(1250,'2023-11-02',1,202310,12,0,10464.14),(1250,'2023-11-02',2,202310,12,0,4387.68),(1250,'2023-11-02',4,202310,12,0,17440.00),(1250,'2023-11-02',5,202310,12,0,7543.04),(1250,'2023-11-27',1,202310,1,183309,4484.63),(1250,'2023-11-27',2,202310,1,183309,1880.43),(1250,'2023-11-27',4,202310,1,183309,7474.24),(1250,'2023-11-27',5,202310,1,183309,3232.64),(1250,'2023-11-27',50,202310,1,183309,28.06),(1300,'2023-11-02',1,202310,12,0,10464.14),(1300,'2023-11-02',2,202310,12,0,4387.68),(1300,'2023-11-02',4,202310,12,0,17440.00),(1300,'2023-11-02',5,202310,12,0,7543.04),(1300,'2023-11-21',1,202310,1,182957,4484.63),(1300,'2023-11-21',2,202310,1,182957,1880.43),(1300,'2023-11-21',4,202310,1,182957,10334.94),(1300,'2023-11-21',4,202310,7,182974,28282.10),(1300,'2023-11-21',5,202310,7,182974,16702.24),(1300,'2023-11-21',50,202310,7,182974,15.66),(1400,'2023-11-02',1,202310,12,0,10464.14),(1400,'2023-11-02',2,202310,12,0,4387.68),(1400,'2023-11-02',4,202310,12,0,16350.00),(1450,'2023-11-02',1,202310,12,0,10464.14),(1450,'2023-11-02',2,202310,12,0,4387.68),(1450,'2023-11-02',4,202310,12,0,14170.00),(1450,'2023-11-02',5,202310,12,0,6128.72),(1600,'2023-11-02',1,202310,12,0,5979.51),(1600,'2023-11-02',2,202310,12,0,2507.24),(1600,'2023-11-02',4,202310,12,0,6228.60),(1600,'2023-11-02',5,202310,12,0,2693.90),(1600,'2023-11-16',5,202310,1,182553,13.83),(1600,'2023-11-16',50,202310,2,182554,13.83),(1700,'2023-11-02',1,202310,12,0,10464.14),(1700,'2023-11-02',4,202310,12,0,8720.00),(1700,'2023-11-28',1,202310,11,183426,4484.63),(1700,'2023-11-28',4,202310,11,183426,3737.12),(1800,'2023-11-02',1,202310,12,0,5979.51),(1800,'2023-11-02',2,202310,12,0,2507.24),(1800,'2023-11-02',4,202310,12,0,4982.88),(1800,'2023-11-02',5,202310,12,0,2155.12),(1800,'2023-11-17',1,202310,7,182734,8969.26),(1800,'2023-11-17',2,202310,7,182734,3760.87),(1800,'2023-11-17',4,202310,7,182734,7474.24),(1800,'2023-11-17',5,202310,7,182734,3195.63),(1800,'2023-11-28',5,202310,11,183427,37.09),(1900,'2023-11-02',1,202310,12,0,10464.14),(1900,'2023-11-02',2,202310,12,0,4387.68),(1900,'2023-11-02',4,202310,12,0,16350.00),(1900,'2023-11-02',5,202310,12,0,7071.60),(1900,'2023-11-28',5,202310,11,183428,2.76),(2000,'2023-11-02',1,202310,12,0,10464.14),(2000,'2023-11-02',2,202310,12,0,4387.68),(2000,'2023-11-02',4,202310,12,0,16350.00),(2000,'2023-11-02',5,202310,12,0,7071.60),(2100,'2023-11-02',1,202310,12,0,10464.14),(2100,'2023-11-02',2,202310,12,0,4387.68),(2100,'2023-11-02',4,202310,12,0,17440.00),(2100,'2023-11-02',5,202310,12,0,7543.04),(2100,'2023-11-08',1,202310,7,181939,4484.63),(2100,'2023-11-08',2,202310,7,181939,1880.43),(2100,'2023-11-08',4,202310,7,181939,27717.06),(2100,'2023-11-08',5,202310,7,181939,11987.88),(2100,'2023-11-08',50,202310,7,181939,30.00),(2100,'2023-11-08',93,202310,7,181939,0.00),(2200,'2023-11-02',1,202310,12,0,10464.14),(2200,'2023-11-02',2,202310,12,0,4387.68),(2200,'2023-11-02',4,202310,12,0,16350.00),(2200,'2023-11-02',5,202310,12,0,7071.60),(2200,'2023-11-07',1,202310,7,181708,4484.63),(2200,'2023-11-07',2,202310,7,181708,1880.43),(2200,'2023-11-07',4,202310,7,181708,7007.10),(2200,'2023-11-07',5,202310,7,181708,3027.84),(2200,'2023-11-28',5,202310,11,183430,2.76),(2300,'2023-11-02',1,202310,12,0,10464.14),(2300,'2023-11-02',2,202310,12,0,4387.68),(2300,'2023-11-02',4,202310,12,0,17440.00),(2300,'2023-11-02',5,202310,12,0,7543.04),(2300,'2023-11-08',1,202310,1,181924,4484.63),(2300,'2023-11-08',2,202310,1,181924,1880.43),(2300,'2023-11-08',4,202310,1,181924,13734.94),(2300,'2023-11-08',4,202310,7,181940,34224.94),(2300,'2023-11-08',5,202310,7,181940,20743.12),(2300,'2023-11-08',50,202310,7,181940,31.94),(2400,'2023-11-02',1,202310,12,0,10464.14),(2400,'2023-11-02',2,202310,12,0,4387.68),(2400,'2023-11-02',4,202310,12,0,17440.00),(2400,'2023-11-28',1,202310,11,183431,4484.63),(2400,'2023-11-28',2,202310,11,183431,1880.43),(2400,'2023-11-28',4,202310,11,183431,7474.24),(2400,'2023-11-28',5,202310,11,183431,10775.68),(2500,'2023-11-02',1,202310,12,0,5979.51),(2500,'2023-11-02',2,202310,12,0,2507.24),(2500,'2023-11-02',4,202310,12,0,1245.72),(2500,'2023-11-02',5,202310,12,0,538.78),(2500,'2023-11-07',1,202310,7,181709,8969.26),(2500,'2023-11-07',2,202310,7,181709,3760.87),(2500,'2023-11-07',4,202310,7,181709,1868.56),(2500,'2023-11-07',5,202310,7,181709,801.31),(2500,'2023-11-28',5,202310,11,183432,6.87),(2600,'2023-11-02',1,202310,12,0,10464.14),(2600,'2023-11-02',4,202310,12,0,17440.00),(2600,'2023-11-28',1,202310,11,183433,4484.63),(2600,'2023-11-28',4,202310,11,183433,7474.24),(2700,'2023-11-02',1,202310,12,0,10464.14),(2700,'2023-11-02',2,202310,12,0,4387.68),(2700,'2023-11-02',4,202310,12,0,17440.00),(2700,'2023-11-02',5,202310,12,0,7543.04),(2750,'2023-11-02',1,202310,12,0,10464.14),(2750,'2023-11-02',4,202310,12,0,17440.00),(2750,'2023-11-28',1,202310,11,183434,4484.63),(2750,'2023-11-28',4,202310,11,183434,7474.24),(2750,'2023-11-28',50,202310,11,183434,41.13),(2800,'2023-11-02',1,202310,12,0,10464.14),(2800,'2023-11-02',2,202310,12,0,4387.68),(2800,'2023-11-02',4,202310,12,0,17440.00),(2800,'2023-11-02',5,202310,12,0,7543.04),(2800,'2023-11-28',1,202310,11,183435,4484.63),(2800,'2023-11-28',2,202310,11,183435,1880.43),(2800,'2023-11-28',4,202310,11,183435,9031.38),(2800,'2023-11-28',5,202310,11,183435,3906.12),(2850,'2023-11-02',1,202310,12,0,10464.14),(2850,'2023-11-02',2,202310,12,0,4387.68),(2850,'2023-11-02',4,202310,12,0,17440.00),(2850,'2023-11-02',5,202310,12,0,7543.04),(2900,'2023-11-02',1,202310,12,0,10464.14),(2900,'2023-11-02',2,202310,12,0,4387.68),(2900,'2023-11-02',4,202310,12,0,17440.00),(2900,'2023-11-02',5,202310,12,0,7543.04),(3000,'2023-11-02',1,202310,12,0,10464.14),(3000,'2023-11-02',4,202310,12,0,17440.00),(3000,'2023-11-28',1,202310,11,183437,4484.63),(3000,'2023-11-28',4,202310,11,183437,7474.24),(3050,'2023-11-02',1,202310,12,0,10464.14),(3050,'2023-11-02',2,202310,12,0,4387.68),(3050,'2023-11-17',1,202310,1,182707,1000.00),(3050,'2023-11-17',1,202310,7,182735,3484.63),(3050,'2023-11-17',2,202310,7,182735,1880.43),(3050,'2023-11-17',50,202310,7,182735,34.94),(3100,'2023-11-02',1,202310,12,0,10464.14),(3100,'2023-11-02',4,202310,12,0,17440.00),(3100,'2023-11-17',1,202310,7,182736,4484.63),(3100,'2023-11-17',4,202310,7,182736,9015.37),(3100,'2023-11-28',4,202310,11,183438,16.01),(3200,'2023-11-02',1,202310,12,0,10464.14),(3200,'2023-11-02',4,202310,12,0,16350.00),(3300,'2023-11-02',1,202310,12,0,10464.14),(3300,'2023-11-02',4,202310,12,0,17440.00),(3400,'2023-11-02',1,202310,12,0,10464.14),(3400,'2023-11-02',4,202310,12,0,13080.00),(3400,'2023-11-10',1,202310,7,182196,4484.63),(3400,'2023-11-10',4,202310,7,182196,5605.68),(3400,'2023-11-10',50,202310,7,182196,9.69),(3500,'2023-11-02',1,202310,12,0,10464.14),(3500,'2023-11-02',4,202310,12,0,11990.00),(3500,'2023-11-08',1,202310,7,181941,4484.63),(3500,'2023-11-08',4,202310,7,181941,5115.37),(3500,'2023-11-28',4,202310,11,183439,23.17),(3600,'2023-11-02',1,202310,12,0,10464.14),(3600,'2023-11-02',4,202310,12,0,17440.00),(3700,'2023-11-02',1,202310,12,0,10464.14),(3700,'2023-11-02',4,202310,12,0,7630.00),(3800,'2023-11-02',1,202310,12,0,5979.51),(3800,'2023-11-02',4,202310,12,0,1245.72),(3900,'2023-11-02',1,202310,12,0,10464.14),(3900,'2023-11-02',2,202310,12,0,4387.68),(3900,'2023-11-02',4,202310,12,0,1090.00),(3900,'2023-11-02',5,202310,12,0,471.44),(3900,'2023-11-15',1,202310,7,182462,4484.63),(3900,'2023-11-15',2,202310,7,182462,1880.43),(3900,'2023-11-15',4,202310,7,182462,467.14),(3900,'2023-11-15',5,202310,7,182462,167.80),(3900,'2023-11-28',5,202310,11,183441,34.24),(4000,'2023-11-02',1,202310,12,0,10464.14),(4000,'2023-11-02',2,202310,12,0,4387.68),(4000,'2023-11-02',4,202310,12,0,14170.00),(4000,'2023-11-02',5,202310,12,0,6128.72),(4100,'2023-11-02',1,202310,12,0,10464.14),(4100,'2023-11-02',2,202310,12,0,4387.68),(4100,'2023-11-02',4,202310,12,0,11990.00),(4100,'2023-11-02',5,202310,12,0,5185.84),(4100,'2023-11-14',1,202310,7,182328,4484.63),(4100,'2023-11-14',2,202310,7,182328,1880.43),(4100,'2023-11-14',4,202310,7,182328,5138.54),(4100,'2023-11-14',5,202310,7,182328,2196.40),(4100,'2023-11-28',5,202310,11,183442,26.04),(4150,'2023-11-02',1,202310,12,0,10464.14),(4150,'2023-11-02',2,202310,12,0,4387.68),(4150,'2023-11-02',4,202310,12,0,17440.00),(4150,'2023-11-02',5,202310,12,0,7543.04),(4200,'2023-11-02',1,202310,12,0,10464.14),(4200,'2023-11-02',4,202310,12,0,17440.00),(4200,'2023-11-28',1,202310,11,183443,4484.63),(4200,'2023-11-28',4,202310,11,183443,7474.24),(4300,'2023-11-02',1,202310,12,0,10464.14),(4300,'2023-11-02',2,202310,12,0,4387.68),(4300,'2023-11-02',4,202310,12,0,17440.00),(4300,'2023-11-02',5,202310,12,0,7543.04),(4300,'2023-11-14',1,202310,1,182290,4484.63),(4300,'2023-11-14',2,202310,1,182290,1880.43),(4300,'2023-11-14',4,202310,1,182290,27734.94),(4300,'2023-11-14',4,202310,7,182329,40467.76),(4300,'2023-11-14',5,202310,7,182329,29498.36),(4300,'2023-11-14',50,202310,7,182329,33.88),(4400,'2023-11-02',1,202310,12,0,10464.14),(4400,'2023-11-02',2,202310,12,0,4387.68),(4400,'2023-11-02',4,202310,12,0,15260.00),(4400,'2023-11-02',5,202310,12,0,6600.16),(4500,'2023-11-02',1,202310,12,0,10464.14),(4500,'2023-11-02',2,202310,12,0,4387.68),(4500,'2023-11-02',4,202310,12,0,4360.00),(4500,'2023-11-02',5,202310,12,0,1885.76),(4500,'2023-11-07',1,202310,1,181653,2600.00),(4500,'2023-11-07',1,202310,7,181710,1884.63),(4500,'2023-11-07',2,202310,7,181710,1880.43),(4500,'2023-11-07',4,202310,7,181710,1868.56),(4500,'2023-11-07',5,202310,7,181710,766.38),(4500,'2023-11-28',5,202310,11,183445,41.78),(4550,'2023-11-02',1,202310,12,0,10464.14),(4550,'2023-11-02',2,202310,12,0,4387.68),(4550,'2023-11-02',4,202310,12,0,3270.00),(4550,'2023-11-02',5,202310,12,0,1414.32),(4550,'2023-11-09',1,202310,1,182064,1400.00),(4550,'2023-11-09',1,202310,7,182079,3084.63),(4550,'2023-11-09',2,202310,7,182079,1880.43),(4550,'2023-11-09',4,202310,7,182079,1401.42),(4550,'2023-11-09',5,202310,7,182079,606.12),(4550,'2023-11-09',50,202310,7,182079,27.40),(4600,'2023-11-02',1,202310,12,0,10464.14),(4600,'2023-11-28',1,202310,11,183446,4484.63),(4650,'2023-11-02',1,202310,12,0,5979.51),(4650,'2023-11-02',2,202310,12,0,2507.24),(4650,'2023-11-02',4,202310,12,0,3737.16),(4650,'2023-11-02',5,202310,12,0,1616.34),(4650,'2023-11-03',1,202310,1,181512,5800.00),(4650,'2023-11-03',1,202310,7,181526,3169.26),(4650,'2023-11-03',2,202310,7,181526,3760.87),(4650,'2023-11-03',4,202310,7,181526,5605.68),(4650,'2023-11-03',5,202310,7,181526,2424.54),(4650,'2023-11-03',50,202310,7,181526,39.65),(4700,'2023-11-02',1,202310,12,0,10464.14),(4700,'2023-11-02',2,202310,12,0,4387.68),(4700,'2023-11-02',4,202310,12,0,11990.00),(4700,'2023-11-02',5,202310,12,0,5185.84),(4700,'2023-11-03',1,202310,1,181513,3700.00),(4700,'2023-11-03',1,202310,7,181527,784.63),(4700,'2023-11-03',2,202310,7,181527,1880.43),(4700,'2023-11-03',4,202310,7,181527,5138.54),(4700,'2023-11-03',5,202310,7,181527,2196.40),(4700,'2023-11-28',5,202310,11,183447,26.04),(4900,'2023-11-02',1,202310,12,0,10464.14),(4900,'2023-11-02',4,202310,12,0,17440.00),(4900,'2023-11-28',1,202310,11,183448,4484.63),(4900,'2023-11-28',4,202310,11,183448,7474.24),(5000,'2023-11-02',1,202310,12,0,10464.14),(5000,'2023-11-02',2,202310,12,0,4387.68),(5000,'2023-11-02',4,202310,12,0,17440.00),(5000,'2023-11-02',5,202310,12,0,7543.04),(5000,'2023-11-07',1,202310,7,181711,4484.63),(5000,'2023-11-07',2,202310,7,181711,1880.43),(5000,'2023-11-07',4,202310,7,181711,33945.62),(5000,'2023-11-07',5,202310,7,181711,14681.80),(5000,'2023-11-07',50,202310,7,181711,7.52),(5000,'2023-11-07',93,202310,7,181711,0.00),(5100,'2023-11-02',1,202310,12,0,5979.51),(5100,'2023-11-02',2,202310,12,0,2507.24),(5100,'2023-11-02',4,202310,12,0,1245.72),(5100,'2023-11-02',5,202310,12,0,538.78),(5100,'2023-11-09',1,202310,1,182069,3400.00),(5100,'2023-11-09',1,202310,7,182080,5569.26),(5100,'2023-11-09',2,202310,7,182080,3760.87),(5100,'2023-11-09',4,202310,7,182080,1868.56),(5100,'2023-11-09',5,202310,7,182080,801.31),(5100,'2023-11-28',5,202310,11,183449,6.87),(5200,'2023-11-02',1,202310,12,0,10464.14),(5200,'2023-11-02',4,202310,12,0,17440.00),(5200,'2023-11-28',1,202310,11,183450,4484.63),(5200,'2023-11-28',4,202310,11,183450,7474.24),(5300,'2023-11-02',1,202310,12,0,10464.14),(5300,'2023-11-02',2,202310,12,0,4387.68),(5300,'2023-11-02',4,202310,12,0,17440.00),(5300,'2023-11-09',1,202310,1,182065,4484.63),(5300,'2023-11-09',2,202310,1,182065,115.37),(5300,'2023-11-09',2,202310,7,182081,1765.06),(5300,'2023-11-09',4,202310,7,182081,7474.24),(5300,'2023-11-09',5,202310,7,182081,10760.70),(5300,'2023-11-28',5,202310,11,183451,14.98),(5400,'2023-11-02',1,202310,1,181374,4484.63),(5400,'2023-11-02',1,202310,12,0,10464.14),(5400,'2023-11-02',2,202310,1,181374,1880.43),(5400,'2023-11-02',2,202310,12,0,4387.68),(5400,'2023-11-02',4,202310,1,181374,5734.94),(5400,'2023-11-02',4,202310,7,181383,15753.56),(5400,'2023-11-02',4,202310,12,0,17440.00),(5400,'2023-11-02',5,202310,7,181383,9246.44),(5400,'2023-11-02',5,202310,12,0,7543.04),(5400,'2023-11-28',5,202310,11,183452,47.52),(5500,'2023-11-02',1,202310,12,0,10464.14),(5500,'2023-11-02',2,202310,12,0,4387.68),(5500,'2023-11-02',4,202310,12,0,6540.00),(5500,'2023-11-02',5,202310,12,0,2828.64),(5500,'2023-11-07',1,202310,7,181712,4484.63),(5500,'2023-11-07',2,202310,7,181712,1880.43),(5500,'2023-11-07',4,202310,7,181712,2802.84),(5500,'2023-11-07',5,202310,7,181712,1212.24),(5500,'2023-11-07',50,202310,7,181712,19.86),(5600,'2023-11-02',1,202310,12,0,10464.14),(5600,'2023-11-02',2,202310,12,0,4387.68),(5600,'2023-11-02',4,202310,12,0,17440.00),(5600,'2023-11-02',5,202310,12,0,7543.04),(5600,'2023-11-09',1,202310,7,182082,4484.63),(5600,'2023-11-09',2,202310,7,182082,1880.43),(5600,'2023-11-09',4,202310,7,182082,18374.22),(5600,'2023-11-09',5,202310,7,182082,7947.00),(5600,'2023-11-09',50,202310,7,182082,13.72),(5700,'2023-11-02',1,202310,12,0,10464.14),(5700,'2023-11-02',4,202310,12,0,17440.00),(5700,'2023-11-28',1,202310,11,183453,4484.63),(5700,'2023-11-28',4,202310,11,183453,7474.24),(5800,'2023-11-02',1,202310,12,0,5979.51),(5800,'2023-11-28',1,202310,11,183454,8969.26),(5850,'2023-11-02',1,202310,12,0,10464.14),(5850,'2023-11-02',2,202310,12,0,4387.68),(5850,'2023-11-02',4,202310,12,0,5450.00),(5850,'2023-11-02',5,202310,12,0,2357.20),(5850,'2023-11-07',1,202310,7,181713,4484.63),(5850,'2023-11-07',2,202310,7,181713,1880.43),(5850,'2023-11-07',4,202310,7,181713,2335.70),(5850,'2023-11-07',5,202310,7,181713,999.24),(5850,'2023-11-28',5,202310,11,183455,10.96),(5855,'2023-11-02',1,202310,12,0,10464.14),(5855,'2023-11-02',2,202310,12,0,4387.68),(5855,'2023-11-02',4,202310,12,0,14170.00),(5855,'2023-11-02',5,202310,12,0,6128.72),(5900,'2023-11-02',1,202310,12,0,10464.14),(5900,'2023-11-02',2,202310,12,0,4387.68),(5900,'2023-11-02',4,202310,12,0,16350.00),(5900,'2023-11-02',5,202310,12,0,7071.60),(5900,'2023-11-15',1,202310,7,182463,4484.63),(5900,'2023-11-15',2,202310,7,182463,1880.43),(5900,'2023-11-15',4,202310,7,182463,7007.10),(5900,'2023-11-15',5,202310,7,182463,3027.84),(5900,'2023-11-28',5,202310,11,183456,2.76),(6000,'2023-11-02',1,202310,12,0,10464.14),(6000,'2023-11-02',2,202310,12,0,4387.68),(6000,'2023-11-02',4,202310,12,0,15260.00),(6000,'2023-11-02',5,202310,12,0,6600.16),(6100,'2023-11-02',1,202310,12,0,10464.14),(6100,'2023-11-02',2,202310,12,0,4387.68),(6100,'2023-11-02',4,202310,12,0,17440.00),(6100,'2023-11-02',5,202310,12,0,7543.04),(6200,'2023-11-02',1,202310,12,0,10464.14),(6200,'2023-11-02',2,202310,12,0,4387.68),(6200,'2023-11-02',4,202310,12,0,2180.00),(6200,'2023-11-02',5,202310,12,0,942.88),(6200,'2023-11-27',1,202310,1,183271,4484.63),(6200,'2023-11-27',2,202310,1,183271,1880.43),(6200,'2023-11-27',4,202310,1,183271,934.28),(6200,'2023-11-27',5,202310,1,183271,404.08),(6300,'2023-11-02',1,202310,12,0,10464.14),(6300,'2023-11-02',2,202310,12,0,4387.68),(6300,'2023-11-02',4,202310,12,0,11990.00),(6300,'2023-11-02',5,202310,12,0,5185.84),(6330,'2023-11-02',1,202310,12,0,10464.14),(6330,'2023-11-02',2,202310,12,0,4387.68),(6330,'2023-11-02',4,202310,12,0,17440.00),(6330,'2023-11-02',5,202310,12,0,7543.04),(6360,'2023-11-02',1,202310,12,0,10464.14),(6360,'2023-11-02',4,202310,12,0,17440.00),(6360,'2023-11-28',1,202310,11,183460,4484.63),(6360,'2023-11-28',4,202310,11,183460,7474.24),(6400,'2023-11-02',1,202310,12,0,10464.14),(6400,'2023-11-02',2,202310,12,0,4387.68),(6400,'2023-11-02',4,202310,12,0,17440.00),(6400,'2023-11-02',5,202310,12,0,7543.04),(6400,'2023-11-14',1,202310,7,182330,4484.63),(6400,'2023-11-14',2,202310,7,182330,1880.43),(6400,'2023-11-14',4,202310,7,182330,7474.24),(6400,'2023-11-14',5,202310,7,182330,3232.64),(6400,'2023-11-14',50,202310,7,182330,28.06),(6500,'2023-11-02',1,202310,12,0,5979.51),(6500,'2023-11-28',1,202310,11,183461,8969.26),(6600,'2023-11-02',1,202310,12,0,10464.14),(6600,'2023-11-02',2,202310,12,0,4387.68),(6600,'2023-11-02',4,202310,12,0,17440.00),(6600,'2023-11-02',5,202310,12,0,7543.04),(6600,'2023-11-20',1,202310,7,182859,4484.63),(6600,'2023-11-20',2,202310,7,182859,1880.43),(6600,'2023-11-20',4,202310,1,182835,7700.00),(6600,'2023-11-20',4,202310,7,182859,10674.22),(6600,'2023-11-20',5,202310,7,182859,7947.00),(6600,'2023-11-20',50,202310,7,182859,13.72),(6700,'2023-11-02',1,202310,12,0,10464.14),(6700,'2023-11-02',2,202310,12,0,4387.68),(6700,'2023-11-02',4,202310,12,0,17440.00),(6700,'2023-11-02',5,202310,12,0,7543.04),(6700,'2023-11-10',1,202310,7,182197,4484.63),(6700,'2023-11-10',2,202310,7,182197,1880.43),(6700,'2023-11-10',4,202310,7,182197,19931.36),(6700,'2023-11-10',5,202310,7,182197,8603.58),(6700,'2023-11-28',5,202310,11,183462,16.90),(6800,'2023-11-02',1,202310,12,0,10464.14),(6800,'2023-11-02',2,202310,12,0,4387.68),(6800,'2023-11-02',4,202310,12,0,17440.00),(6800,'2023-11-02',5,202310,12,0,7543.04),(6900,'2023-11-02',1,202310,7,181384,4484.63),(6900,'2023-11-02',1,202310,12,0,10464.14),(6900,'2023-11-02',2,202310,7,181384,1880.43),(6900,'2023-11-02',2,202310,12,0,4387.68),(6900,'2023-11-02',4,202310,7,181384,6072.82),(6900,'2023-11-02',4,202310,12,0,14170.00),(6900,'2023-11-02',5,202310,7,181384,2626.52),(6900,'2023-11-02',5,202310,12,0,6128.72),(6900,'2023-11-02',50,202310,7,181384,35.60),(7000,'2023-11-02',1,202310,12,0,10464.14),(7000,'2023-11-02',2,202310,12,0,4387.68),(7000,'2023-11-02',4,202310,12,0,10900.00),(7000,'2023-11-14',1,202310,7,182331,4484.63),(7000,'2023-11-14',2,202310,7,182331,1880.43),(7000,'2023-11-14',4,202310,7,182331,4671.40),(7000,'2023-11-14',5,202310,7,182331,6734.80),(7000,'2023-11-14',50,202310,7,182331,28.74),(7100,'2023-11-02',1,202310,12,0,5979.51),(7100,'2023-11-02',2,202310,12,0,2507.24),(7100,'2023-11-02',4,202310,12,0,3114.30),(7100,'2023-11-02',5,202310,12,0,1346.95),(7100,'2023-11-14',1,202310,7,182332,8969.26),(7100,'2023-11-14',2,202310,7,182332,3760.87),(7100,'2023-11-14',4,202310,7,182332,4671.40),(7100,'2023-11-14',5,202310,7,182332,1998.47),(7100,'2023-11-28',5,202310,11,183464,21.98),(7300,'2023-11-02',1,202310,12,0,10464.14),(7300,'2023-11-02',2,202310,12,0,4387.68),(7300,'2023-11-02',4,202310,12,0,17440.00),(7300,'2023-11-02',5,202310,12,0,7543.04),(7400,'2023-11-02',1,202310,12,0,5979.51),(7400,'2023-11-02',2,202310,12,0,2507.24),(7400,'2023-11-02',4,202310,12,0,6228.60),(7400,'2023-11-15',4,202310,1,182412,8408.52),(7400,'2023-11-15',5,202310,1,182412,6330.71),(7400,'2023-11-15',50,202310,2,182413,9.23),(7400,'2023-11-20',1,202310,8,182860,8969.26),(7400,'2023-11-20',2,202310,8,182860,3760.87),(7400,'2023-11-20',4,202310,8,182860,934.28),(7400,'2023-11-20',5,202310,8,182860,335.59),(7500,'2023-11-02',1,202310,12,0,10464.14),(7500,'2023-11-02',4,202310,12,0,2180.00),(7600,'2023-11-02',1,202310,12,0,5979.51),(7600,'2023-11-02',2,202310,12,0,2507.24),(7600,'2023-11-02',4,202310,12,0,3737.16),(7600,'2023-11-02',5,202310,12,0,1616.34),(7600,'2023-11-07',1,202310,7,181714,8969.26),(7600,'2023-11-07',2,202310,7,181714,3760.87),(7600,'2023-11-07',4,202310,7,181714,5605.68),(7600,'2023-11-07',5,202310,7,181714,2424.54),(7600,'2023-11-07',50,202310,7,181714,39.65),(7700,'2023-11-02',1,202310,12,0,10464.14),(7700,'2023-11-02',2,202310,12,0,4387.68),(7700,'2023-11-02',4,202310,12,0,17440.00),(7700,'2023-11-02',5,202310,12,0,7543.04),(7700,'2023-11-28',5,202310,11,183466,45.58),(7800,'2023-11-02',1,202310,12,0,10464.14),(7900,'2023-11-02',1,202310,12,0,10464.14),(7900,'2023-11-02',4,202310,12,0,17440.00),(7900,'2023-11-14',1,202310,1,182306,4484.63),(7900,'2023-11-14',4,202310,1,182306,7015.37),(7900,'2023-11-14',4,202310,7,182333,30000.00),(7900,'2023-11-28',4,202310,11,183467,44.53),(8000,'2023-11-02',1,202310,12,0,10464.14),(8000,'2023-11-02',4,202310,12,0,17440.00),(8000,'2023-11-28',1,202310,11,183468,4484.63),(8000,'2023-11-28',4,202310,11,183468,7474.24),(8100,'2023-11-02',1,202310,12,0,10464.14),(8100,'2023-11-02',4,202310,12,0,17440.00),(8150,'2023-11-02',1,202310,12,0,10464.14),(8150,'2023-11-02',2,202310,12,0,4387.68),(8150,'2023-11-02',4,202310,12,0,17440.00),(8150,'2023-11-02',5,202310,12,0,7543.04),(8200,'2023-11-02',1,202310,12,0,5979.51),(8200,'2023-11-02',4,202310,12,0,9965.76),(8400,'2023-11-02',1,202310,12,0,10464.14),(8400,'2023-11-02',2,202310,12,0,4387.68),(8400,'2023-11-02',4,202310,12,0,10900.00),(8500,'2023-11-02',1,202310,12,0,10464.14),(8500,'2023-11-02',2,202310,12,0,4387.68),(8500,'2023-11-02',4,202310,12,0,17440.00),(8500,'2023-11-02',5,202310,12,0,7543.04),(8500,'2023-11-07',1,202310,7,181715,4484.63),(8500,'2023-11-07',2,202310,7,181715,1880.43),(8500,'2023-11-07',4,202310,7,181715,13702.80),(8500,'2023-11-07',5,202310,7,181715,5926.56),(8500,'2023-11-07',50,202310,7,181715,5.58),(8600,'2023-11-02',1,202310,12,0,10464.14),(8600,'2023-11-02',2,202310,12,0,4387.68),(8600,'2023-11-02',4,202310,12,0,10900.00),(8600,'2023-11-02',5,202310,12,0,4714.40),(8700,'2023-11-02',1,202310,12,0,10464.14),(8700,'2023-11-02',4,202310,12,0,17440.00),(8700,'2023-11-07',1,202310,7,181716,4484.63),(8700,'2023-11-07',4,202310,7,181716,26115.37),(8700,'2023-11-28',4,202310,11,183469,44.55),(8800,'2023-11-02',1,202310,7,181385,4484.63),(8800,'2023-11-02',1,202310,12,0,10464.14),(8800,'2023-11-02',4,202310,7,181385,7474.24),(8800,'2023-11-02',4,202310,12,0,17440.00),(8800,'2023-11-02',50,202310,7,181385,41.13),(8800,'2023-11-02',93,202310,7,181385,0.00),(8900,'2023-11-02',1,202310,7,181386,4484.63),(8900,'2023-11-02',1,202310,12,0,10464.14),(8900,'2023-11-02',4,202310,7,181386,7474.24),(8900,'2023-11-02',4,202310,12,0,17440.00),(8900,'2023-11-02',50,202310,7,181386,41.13),(8900,'2023-11-02',93,202310,7,181386,0.00),(9000,'2023-11-02',1,202310,12,0,10464.14),(9000,'2023-11-02',4,202310,12,0,17440.00),(9100,'2023-11-02',1,202310,12,0,10464.14),(9100,'2023-11-02',4,202310,12,0,14170.00),(9200,'2023-11-02',1,202310,12,0,10464.14),(9200,'2023-11-02',4,202310,12,0,13080.00),(9200,'2023-11-03',1,202310,7,181528,4484.63),(9200,'2023-11-03',4,202310,7,181528,5605.68),(9200,'2023-11-03',50,202310,7,181528,9.69),(9250,'2023-11-02',1,202310,12,0,10464.14),(9250,'2023-11-02',2,202310,12,0,4387.68),(9250,'2023-11-02',4,202310,12,0,17440.00),(9250,'2023-11-02',5,202310,12,0,7543.04),(9300,'2023-11-02',1,202310,12,0,10464.14),(9300,'2023-11-02',4,202310,12,0,17440.00),(9500,'2023-11-02',1,202310,12,0,10464.14),(9500,'2023-11-02',2,202310,12,0,4387.68),(9500,'2023-11-02',4,202310,12,0,4360.00),(9500,'2023-11-02',5,202310,12,0,1885.76),(9600,'2023-11-02',1,202310,12,0,10464.14),(9600,'2023-11-02',4,202310,12,0,17440.00),(9700,'2023-11-07',1,202310,7,181717,14948.77),(9700,'2023-11-07',4,202310,7,181717,63842.74),(9700,'2023-11-07',50,202310,7,181717,8.49),(9800,'2023-11-02',1,202310,12,0,10464.14),(9800,'2023-11-02',2,202310,12,0,4387.68),(9800,'2023-11-02',4,202310,12,0,17440.00),(9800,'2023-11-02',5,202310,12,0,7543.04),(9900,'2023-11-02',1,202310,12,0,10464.14),(9900,'2023-11-02',2,202310,12,0,4387.68),(9900,'2023-11-02',4,202310,12,0,17440.00),(9900,'2023-11-02',5,202310,12,0,7543.04),(9900,'2023-11-09',1,202310,7,182083,4484.63),(9900,'2023-11-09',2,202310,7,182083,1880.43),(9900,'2023-11-09',4,202310,7,182083,10588.52),(9900,'2023-11-09',5,202310,7,182083,4546.42),(9900,'2023-11-28',5,202310,11,183471,33.18),(10000,'2023-11-02',1,202310,12,0,10464.14),(10000,'2023-11-02',2,202310,12,0,4387.68),(10000,'2023-11-02',4,202310,12,0,17440.00),(10000,'2023-11-02',5,202310,12,0,7543.04),(10000,'2023-11-28',5,202310,11,183472,47.52),(10100,'2023-11-02',1,202310,12,0,10464.14),(10100,'2023-11-02',2,202310,12,0,4387.68),(10100,'2023-11-02',4,202310,12,0,10900.00),(10200,'2023-11-02',1,202310,12,0,10464.14),(10200,'2023-11-02',2,202310,12,0,4387.68),(10200,'2023-11-02',4,202310,12,0,10900.00),(10300,'2023-11-02',1,202310,12,0,10464.14),(10300,'2023-11-02',2,202310,12,0,4387.68),(10300,'2023-11-02',4,202310,12,0,17440.00),(10300,'2023-11-02',5,202310,12,0,7543.04),(10400,'2023-11-02',1,202310,12,0,5979.51),(10400,'2023-11-02',2,202310,12,0,2507.24),(10400,'2023-11-02',4,202310,12,0,9965.76),(10400,'2023-11-02',5,202310,12,0,4310.24),(10400,'2023-11-17',1,202310,7,182737,8969.26),(10400,'2023-11-17',2,202310,7,182737,3760.87),(10400,'2023-11-17',4,202310,7,182737,18062.76),(10400,'2023-11-17',5,202310,7,182737,7807.11),(10400,'2023-11-28',5,202310,11,183473,5.29),(10500,'2023-11-02',1,202310,12,0,10464.14),(10500,'2023-11-02',4,202310,12,0,15260.00),(10600,'2023-11-02',1,202310,12,0,10464.14),(10700,'2023-11-02',1,202310,12,0,10464.14),(10700,'2023-11-02',2,202310,12,0,4387.68),(10700,'2023-11-02',4,202310,12,0,10900.00),(10700,'2023-11-02',5,202310,12,0,4714.40),(10800,'2023-11-02',1,202310,12,0,5979.51),(10800,'2023-11-02',4,202310,12,0,8097.18),(10800,'2023-11-28',1,202310,1,183363,8969.26),(10800,'2023-11-28',4,202310,1,183363,12145.64),(10900,'2023-11-02',1,202310,12,0,10464.14),(10900,'2023-11-02',4,202310,12,0,7630.00),(11000,'2023-11-02',1,202310,12,0,10464.14),(11000,'2023-11-02',4,202310,12,0,17440.00),(11100,'2023-11-02',1,202310,12,0,10464.14),(11100,'2023-11-02',4,202310,12,0,10900.00),(11200,'2023-11-02',1,202310,12,0,10464.14),(11200,'2023-11-02',4,202310,12,0,17440.00),(11200,'2023-11-10',1,202310,7,182198,4484.63),(11200,'2023-11-10',4,202310,7,182198,15215.37),(11200,'2023-11-28',4,202310,11,183476,44.57),(11400,'2023-11-02',1,202310,12,0,10464.14),(11400,'2023-11-02',4,202310,12,0,10900.00),(11500,'2023-11-02',1,202310,12,0,10464.14),(11500,'2023-11-02',4,202310,12,0,17440.00),(11600,'2023-11-02',1,202310,12,0,10464.14),(11600,'2023-11-02',4,202310,12,0,17440.00),(11700,'2023-11-02',1,202310,12,0,5979.51),(11700,'2023-11-22',1,202310,7,183062,8969.26),(11700,'2023-11-22',50,202310,7,183062,30.74),(11800,'2023-11-02',1,202310,12,0,10464.14),(11800,'2023-11-02',4,202310,12,0,16350.00),(11800,'2023-11-09',1,202310,1,182062,500.00),(11800,'2023-11-09',1,202310,7,182084,3984.63),(11800,'2023-11-09',4,202310,7,182084,7007.10),(11800,'2023-11-09',50,202310,7,182084,8.27),(11850,'2023-11-02',1,202310,12,0,10464.14),(11850,'2023-11-02',4,202310,12,0,17440.00),(11900,'2023-11-02',1,202310,12,0,10464.14),(12000,'2023-11-02',1,202310,12,0,10464.14),(12000,'2023-11-03',1,202310,7,181529,4484.63),(12000,'2023-11-03',50,202310,7,181529,15.37),(12100,'2023-11-02',1,202310,12,0,10464.14),(12100,'2023-11-02',4,202310,12,0,16350.00),(12100,'2023-11-28',1,202310,1,183314,4484.63),(12100,'2023-11-28',4,202310,1,183314,7007.10),(12100,'2023-11-28',50,202310,1,183314,8.27),(12200,'2023-11-02',1,202310,12,0,10464.14),(12200,'2023-11-02',4,202310,12,0,17440.00),(12200,'2023-11-09',1,202310,7,182085,4484.63),(12200,'2023-11-09',4,202310,7,182085,7474.24),(12200,'2023-11-09',50,202310,7,182085,41.13),(12300,'2023-11-02',1,202310,12,0,10464.14),(12300,'2023-11-02',4,202310,12,0,16350.00),(12350,'2023-11-02',1,202310,12,0,10464.14),(12350,'2023-11-02',4,202310,12,0,17440.00),(12350,'2023-11-07',1,202310,7,181718,4484.63),(12350,'2023-11-07',4,202310,7,181718,19915.37),(12350,'2023-11-28',4,202310,11,183477,15.99),(12400,'2023-11-02',1,202310,12,0,10464.14),(12500,'2023-11-02',1,202310,12,0,10464.14),(12500,'2023-11-02',2,202310,12,0,4387.68),(12500,'2023-11-02',4,202310,12,0,16350.00),(12500,'2023-11-02',5,202310,12,0,7071.60),(12500,'2023-11-28',5,202310,11,183478,2.76),(12600,'2023-11-02',1,202310,12,0,10464.14),(12600,'2023-11-02',2,202310,12,0,4387.68),(12600,'2023-11-02',4,202310,12,0,9810.00),(12600,'2023-11-02',5,202310,12,0,4242.96),(12650,'2023-11-02',1,202310,12,0,10464.14),(12650,'2023-11-02',2,202310,12,0,4387.68),(12650,'2023-11-02',4,202310,12,0,2180.00),(12650,'2023-11-02',5,202310,12,0,942.88),(12700,'2023-11-02',1,202310,12,0,10464.14),(12700,'2023-11-02',2,202310,12,0,4387.68),(12700,'2023-11-02',4,202310,12,0,8720.00),(12700,'2023-11-02',5,202310,12,0,3771.52),(12800,'2023-11-02',1,202310,12,0,10464.14),(12800,'2023-11-02',2,202310,12,0,4387.68),(12900,'2023-11-02',1,202310,12,0,10464.14),(12900,'2023-11-02',4,202310,12,0,17440.00),(13000,'2023-11-02',1,202310,12,0,10464.14),(13000,'2023-11-02',4,202310,12,0,17440.00),(13000,'2023-11-03',1,202310,7,181530,4484.63),(13000,'2023-11-03',4,202310,7,181530,7474.24),(13000,'2023-11-03',50,202310,7,181530,41.13),(13000,'2023-11-03',93,202310,7,181530,0.00),(13100,'2023-11-02',1,202310,12,0,10464.14),(13200,'2023-11-02',1,202310,12,0,10464.14),(13300,'2023-11-02',1,202310,12,0,10464.14),(13400,'2023-11-02',1,202310,12,0,10464.14),(13400,'2023-11-02',2,202310,12,0,4387.68),(13400,'2023-11-02',4,202310,12,0,14170.00),(13400,'2023-11-02',5,202310,12,0,6128.72),(13500,'2023-11-02',1,202310,12,0,10464.14),(13500,'2023-11-02',2,202310,12,0,4387.68),(13500,'2023-11-02',4,202310,12,0,14170.00),(13600,'2023-11-02',1,202310,12,0,10464.14),(13600,'2023-11-02',2,202310,12,0,4387.68),(13600,'2023-11-02',4,202310,12,0,10900.00),(13600,'2023-11-02',5,202310,12,0,4714.40),(13600,'2023-11-07',1,202310,1,181669,100.00),(13600,'2023-11-07',1,202310,7,181719,4384.63),(13600,'2023-11-07',2,202310,7,181719,1880.43),(13600,'2023-11-07',4,202310,7,181719,4671.40),(13600,'2023-11-07',5,202310,7,181719,2020.40),(13600,'2023-11-07',50,202310,7,181719,43.14),(13700,'2023-11-02',1,202310,12,0,10464.14),(13700,'2023-11-02',2,202310,12,0,4387.68),(13700,'2023-11-02',4,202310,12,0,10900.00),(13700,'2023-11-02',5,202310,12,0,4714.40),(13730,'2023-11-02',1,202310,12,0,10464.14),(13760,'2023-11-02',1,202310,12,0,10464.14),(13760,'2023-11-02',2,202310,12,0,4387.68),(13760,'2023-11-02',4,202310,12,0,17440.00),(13760,'2023-11-02',5,202310,12,0,7543.04),(13800,'2023-11-02',1,202310,12,0,10464.14),(13800,'2023-11-02',4,202310,12,0,13080.00),(13800,'2023-11-17',1,202310,7,182738,4484.63),(13800,'2023-11-17',4,202310,7,182738,5605.68),(13800,'2023-11-17',50,202310,7,182738,9.69),(13900,'2023-11-02',1,202310,12,0,10464.14),(13900,'2023-11-02',4,202310,12,0,17440.00),(14000,'2023-11-02',1,202310,12,0,10464.14),(14100,'2023-11-02',1,202310,12,0,10464.14),(14100,'2023-11-02',4,202310,12,0,11990.00),(14110,'2023-11-02',1,202310,12,0,10464.14),(14110,'2023-11-02',4,202310,12,0,1090.00),(14130,'2023-11-02',1,202310,12,0,10464.14),(14130,'2023-11-02',4,202310,12,0,17440.00),(14140,'2023-11-02',1,202310,12,0,10464.14),(14140,'2023-11-02',4,202310,12,0,14170.00),(14150,'2023-11-02',1,202310,12,0,10464.14),(14150,'2023-11-02',2,202310,12,0,4387.68),(14150,'2023-11-02',4,202310,12,0,17440.00),(14150,'2023-11-02',5,202310,12,0,7543.04),(14200,'2023-11-02',1,202310,12,0,10464.14),(14200,'2023-11-02',2,202310,12,0,4387.68),(14200,'2023-11-02',4,202310,12,0,4360.00),(14200,'2023-11-02',5,202310,12,0,1885.76),(14300,'2023-11-02',1,202310,12,0,10464.14),(14300,'2023-11-02',2,202310,12,0,4387.68),(14300,'2023-11-02',4,202310,12,0,10900.00),(14300,'2023-11-02',5,202310,12,0,4714.40),(14300,'2023-11-20',1,202310,7,182861,4484.63),(14300,'2023-11-20',2,202310,7,182861,1880.43),(14300,'2023-11-20',4,202310,7,182861,4671.40),(14300,'2023-11-20',5,202310,7,182861,2020.40),(14300,'2023-11-20',50,202310,7,182861,43.14),(14400,'2023-11-02',1,202310,12,0,10464.14),(14400,'2023-11-02',2,202310,12,0,4387.68),(14400,'2023-11-02',4,202310,12,0,17440.00),(14400,'2023-11-02',5,202310,12,0,7543.04),(14400,'2023-11-08',1,202310,1,181913,4484.63),(14400,'2023-11-08',2,202310,1,181913,1880.43),(14400,'2023-11-08',4,202310,1,181913,31034.94),(14400,'2023-11-08',4,202310,7,181942,46510.60),(14400,'2023-11-08',5,202310,7,181942,33489.40),(14400,'2023-11-28',5,202310,11,183484,49.84),(14450,'2023-11-02',1,202310,12,0,10464.14),(14450,'2023-11-02',4,202310,12,0,10900.00),(14500,'2023-11-02',1,202310,12,0,10464.14),(14500,'2023-11-02',2,202310,12,0,4387.68),(14500,'2023-11-02',4,202310,12,0,10900.00),(14500,'2023-11-07',1,202310,1,181670,800.00),(14500,'2023-11-07',1,202310,7,181720,3684.63),(14500,'2023-11-07',2,202310,7,181720,1880.43),(14500,'2023-11-07',4,202310,7,181720,4671.40),(14500,'2023-11-07',5,202310,7,181720,6734.80),(14500,'2023-11-07',50,202310,7,181720,28.74),(14550,'2023-11-02',1,202310,12,0,10464.14),(14600,'2023-11-02',1,202310,12,0,10464.14),(14600,'2023-11-02',2,202310,12,0,4387.68),(14600,'2023-11-02',4,202310,12,0,14170.00),(14600,'2023-11-02',5,202310,12,0,6128.72),(14700,'2023-11-02',1,202310,12,0,10464.14),(14700,'2023-11-02',2,202310,12,0,4387.68),(14700,'2023-11-02',4,202310,12,0,13080.00),(14700,'2023-11-02',5,202310,12,0,5657.28),(14700,'2023-11-10',1,202310,7,182199,4484.63),(14700,'2023-11-10',2,202310,7,182199,1880.43),(14700,'2023-11-10',4,202310,7,182199,5605.68),(14700,'2023-11-10',5,202310,7,182199,2424.48),(14700,'2023-11-10',50,202310,7,182199,4.78),(14750,'2023-11-02',1,202310,12,0,10464.14),(14750,'2023-11-02',2,202310,12,0,4387.68),(14750,'2023-11-02',4,202310,12,0,9810.00),(14750,'2023-11-02',5,202310,12,0,4242.96),(14750,'2023-11-03',1,202310,7,181531,4484.63),(14750,'2023-11-03',2,202310,7,181531,1880.43),(14750,'2023-11-03',4,202310,7,181531,4204.26),(14750,'2023-11-03',5,202310,7,181531,1818.36),(14750,'2023-11-03',50,202310,7,181531,12.32),(14770,'2023-11-02',1,202310,12,0,10464.14),(14770,'2023-11-02',2,202310,12,0,4387.68),(14770,'2023-11-02',4,202310,12,0,10900.00),(14770,'2023-11-02',5,202310,12,0,4714.40),(14770,'2023-11-07',1,202310,1,181665,2100.00),(14770,'2023-11-07',1,202310,7,181721,2384.63),(14770,'2023-11-07',2,202310,7,181721,1880.43),(14770,'2023-11-07',4,202310,7,181721,4671.40),(14770,'2023-11-07',5,202310,7,181721,2020.40),(14770,'2023-11-07',50,202310,7,181721,43.14),(14800,'2023-11-02',1,202310,12,0,10464.14),(14800,'2023-11-02',2,202310,12,0,4387.68),(14800,'2023-11-02',4,202310,12,0,17440.00),(14800,'2023-11-02',5,202310,12,0,7543.04),(14800,'2023-11-07',1,202310,7,181722,4484.63),(14800,'2023-11-07',2,202310,7,181722,1880.43),(14800,'2023-11-07',4,202310,7,181722,21488.50),(14800,'2023-11-07',5,202310,7,181722,9246.44),(14800,'2023-11-28',5,202310,11,183485,47.52),(14850,'2023-11-02',1,202310,12,0,10464.14),(14850,'2023-11-02',2,202310,12,0,4387.68),(14850,'2023-11-02',4,202310,12,0,17440.00),(14850,'2023-11-02',5,202310,12,0,7543.04),(14900,'2023-11-02',1,202310,12,0,10464.14),(14900,'2023-11-02',2,202310,12,0,4387.68),(14900,'2023-11-02',4,202310,12,0,17440.00),(14900,'2023-11-02',5,202310,12,0,7543.04),(14900,'2023-11-15',1,202310,7,182464,4484.63),(14900,'2023-11-15',2,202310,7,182464,1880.43),(14900,'2023-11-15',4,202310,7,182464,18374.22),(14900,'2023-11-15',5,202310,7,182464,7947.00),(14900,'2023-11-15',50,202310,7,182464,13.72),(15000,'2023-11-02',1,202310,12,0,10464.14),(15000,'2023-11-02',2,202310,12,0,4387.68),(15000,'2023-11-02',4,202310,12,0,10900.00),(15000,'2023-11-16',1,202310,7,182604,4484.63),(15000,'2023-11-16',2,202310,7,182604,1880.43),(15000,'2023-11-16',4,202310,1,182569,1000.00),(15000,'2023-11-16',4,202310,7,182604,3671.40),(15000,'2023-11-16',5,202310,7,182604,6734.80),(15000,'2023-11-16',50,202310,7,182604,28.74),(15100,'2023-11-02',1,202310,12,0,10464.14),(15100,'2023-11-02',4,202310,12,0,15260.00),(15100,'2023-11-22',1,202310,7,183063,4484.63),(15100,'2023-11-22',4,202310,7,183063,6515.37),(15100,'2023-11-28',4,202310,11,183486,24.59),(15150,'2023-11-02',1,202310,12,0,10464.14),(15150,'2023-11-02',2,202310,12,0,4387.68),(15150,'2023-11-02',4,202310,12,0,17440.00),(15150,'2023-11-02',5,202310,12,0,7543.04),(15200,'2023-11-02',1,202310,12,0,10464.14),(15200,'2023-11-02',2,202310,12,0,4387.68),(15200,'2023-11-02',4,202310,12,0,7630.00),(15200,'2023-11-02',5,202310,12,0,3300.08),(15200,'2023-11-07',1,202310,1,181664,1000.00),(15200,'2023-11-07',1,202310,7,181723,3484.63),(15200,'2023-11-07',2,202310,7,181723,1880.43),(15200,'2023-11-07',4,202310,7,181723,3269.98),(15200,'2023-11-07',5,202310,7,181723,1364.96),(15200,'2023-11-28',5,202310,11,183487,49.32),(15300,'2023-11-02',1,202310,12,0,10464.14),(15300,'2023-11-02',2,202310,12,0,4387.68),(15300,'2023-11-02',4,202310,12,0,17440.00),(15300,'2023-11-02',5,202310,12,0,7543.04),(15300,'2023-11-07',1,202310,7,181724,4484.63),(15300,'2023-11-07',2,202310,7,181724,1880.43),(15300,'2023-11-07',4,202310,7,181724,7474.24),(15300,'2023-11-07',5,202310,7,181724,3232.64),(15300,'2023-11-07',50,202310,7,181724,28.06),(15400,'2023-11-02',1,202310,12,0,10464.14),(15400,'2023-11-02',2,202310,12,0,4387.68),(15400,'2023-11-02',4,202310,12,0,17440.00),(15400,'2023-11-02',5,202310,12,0,7543.04),(15400,'2023-11-07',1,202310,7,181725,4484.63),(15400,'2023-11-07',2,202310,7,181725,1880.43),(15400,'2023-11-07',4,202310,7,181725,9031.38),(15400,'2023-11-07',5,202310,7,181725,3903.56),(15400,'2023-11-28',5,202310,11,183488,2.56),(15500,'2023-11-02',1,202310,12,0,10464.14),(15500,'2023-11-02',2,202310,12,0,4387.68),(15500,'2023-11-02',4,202310,12,0,10900.00),(15500,'2023-11-02',5,202310,12,0,4714.40),(15500,'2023-11-14',1,202310,7,182334,4484.63),(15500,'2023-11-14',2,202310,7,182334,1880.43),(15500,'2023-11-14',4,202310,7,182334,4671.40),(15500,'2023-11-14',5,202310,7,182334,2020.40),(15500,'2023-11-14',50,202310,7,182334,43.14),(15500,'2023-11-14',93,202310,7,182334,0.00),(15600,'2023-11-02',1,202310,12,0,10464.14),(15600,'2023-11-02',2,202310,12,0,4387.68),(15600,'2023-11-02',4,202310,12,0,10900.00),(15600,'2023-11-02',5,202310,12,0,4714.40),(15600,'2023-11-07',1,202310,7,181726,4484.63),(15600,'2023-11-07',2,202310,7,181726,1880.43),(15600,'2023-11-07',4,202310,7,181726,4671.40),(15600,'2023-11-07',5,202310,7,181726,2020.40),(15600,'2023-11-07',50,202310,7,181726,43.14),(15700,'2023-11-02',1,202310,12,0,10464.14),(15700,'2023-11-02',2,202310,12,0,4387.68),(15700,'2023-11-02',4,202310,12,0,13080.00),(15700,'2023-11-02',5,202310,12,0,5657.28),(15800,'2023-11-02',1,202310,12,0,10464.14),(15800,'2023-11-02',2,202310,12,0,4387.68),(15800,'2023-11-02',4,202310,12,0,9810.00),(15800,'2023-11-02',5,202310,12,0,4242.96),(15800,'2023-11-03',1,202310,7,181532,4484.63),(15800,'2023-11-03',2,202310,7,181532,1880.43),(15800,'2023-11-03',4,202310,7,181532,4204.26),(15800,'2023-11-03',5,202310,7,181532,1818.36),(15800,'2023-11-03',50,202310,7,181532,12.32),(15900,'2023-11-02',1,202310,12,0,10464.14),(15900,'2023-11-02',2,202310,12,0,4387.68),(15900,'2023-11-02',4,202310,12,0,3270.00),(15900,'2023-11-02',5,202310,12,0,1414.32),(15900,'2023-11-07',1,202310,7,181727,4484.63),(15900,'2023-11-07',2,202310,7,181727,1880.43),(15900,'2023-11-07',4,202310,7,181727,1401.42),(15900,'2023-11-07',5,202310,7,181727,606.12),(15900,'2023-11-07',50,202310,7,181727,27.40),(16000,'2023-11-02',1,202310,12,0,10464.14),(16000,'2023-11-02',4,202310,12,0,17440.00),(16000,'2023-11-28',4,202310,11,183489,1.63),(16100,'2023-11-02',1,202310,12,0,10464.14),(16100,'2023-11-02',4,202310,12,0,15260.00),(16100,'2023-11-07',1,202310,7,181728,4484.63),(16100,'2023-11-07',4,202310,7,181728,6515.37),(16100,'2023-11-28',4,202310,11,183490,24.59),(16200,'2023-11-02',1,202310,12,0,10464.14),(16200,'2023-11-02',4,202310,12,0,17440.00),(16300,'2023-11-02',1,202310,12,0,10464.14),(16300,'2023-11-02',2,202310,12,0,4387.68),(16300,'2023-11-02',4,202310,12,0,17440.00),(16300,'2023-11-02',5,202310,12,0,7543.04),(16400,'2023-11-02',1,202310,12,0,10464.14),(16400,'2023-11-02',2,202310,12,0,4387.68),(16400,'2023-11-02',4,202310,12,0,3270.00),(16400,'2023-11-02',5,202310,12,0,1414.32),(16400,'2023-11-20',1,202310,8,182862,4484.63),(16400,'2023-11-20',2,202310,8,182862,1880.43),(16400,'2023-11-20',4,202310,1,182850,1401.42),(16400,'2023-11-20',5,202310,8,182862,603.12),(16500,'2023-11-02',1,202310,12,0,5979.51),(16500,'2023-11-02',2,202310,12,0,2507.24),(16500,'2023-11-02',4,202310,12,0,2491.44),(16500,'2023-11-02',5,202310,12,0,1077.56),(16500,'2023-11-03',1,202310,7,181533,8969.26),(16500,'2023-11-03',2,202310,7,181533,3760.87),(16500,'2023-11-03',4,202310,7,181533,3737.12),(16500,'2023-11-03',5,202310,7,181533,1616.36),(16500,'2023-11-03',50,202310,7,181533,16.39),(16500,'2023-11-03',93,202310,7,181533,0.00),(16600,'2023-11-02',1,202310,12,0,10464.14),(16600,'2023-11-02',2,202310,12,0,4387.68),(16600,'2023-11-02',4,202310,12,0,17440.00),(16600,'2023-11-02',5,202310,12,0,7543.04),(16600,'2023-11-17',1,202310,7,182739,4484.63),(16600,'2023-11-17',2,202310,7,182739,1880.43),(16600,'2023-11-17',4,202310,7,182739,7474.24),(16600,'2023-11-17',5,202310,7,182739,3232.64),(16600,'2023-11-17',50,202310,7,182739,28.06),(16650,'2023-11-02',1,202310,12,0,10464.14),(16650,'2023-11-02',2,202310,12,0,4387.68),(16650,'2023-11-02',4,202310,12,0,17440.00),(16650,'2023-11-02',5,202310,12,0,7543.04),(16650,'2023-11-27',1,202310,1,183296,4484.63),(16650,'2023-11-27',2,202310,1,183296,1880.43),(16650,'2023-11-27',4,202310,1,183296,7474.24),(16650,'2023-11-27',5,202310,1,183296,3232.64),(16650,'2023-11-27',50,202310,1,183296,28.06),(16700,'2023-11-02',1,202310,12,0,10464.14),(16700,'2023-11-02',2,202310,12,0,4387.68),(16700,'2023-11-02',4,202310,12,0,13080.00),(16700,'2023-11-02',5,202310,12,0,5657.28),(16700,'2023-11-10',1,202310,7,182200,4484.63),(16700,'2023-11-10',2,202310,7,182200,1880.43),(16700,'2023-11-10',4,202310,7,182200,5605.68),(16700,'2023-11-10',5,202310,7,182200,2424.48),(16700,'2023-11-10',50,202310,7,182200,4.78),(16800,'2023-11-02',1,202310,12,0,10464.14),(16800,'2023-11-02',2,202310,12,0,4387.68),(16800,'2023-11-02',4,202310,12,0,17440.00),(16800,'2023-11-02',5,202310,12,0,7543.04),(16900,'2023-11-02',1,202310,12,0,10464.14),(16900,'2023-11-02',2,202310,12,0,4387.68),(16900,'2023-11-02',4,202310,12,0,17440.00),(16900,'2023-11-02',5,202310,12,0,7543.04),(17000,'2023-11-02',1,202310,12,0,10464.14),(17000,'2023-11-02',2,202310,12,0,4387.68),(17000,'2023-11-02',4,202310,12,0,10900.00),(17000,'2023-11-07',1,202310,7,181729,4484.63),(17000,'2023-11-07',2,202310,7,181729,1880.43),(17000,'2023-11-07',4,202310,7,181729,4671.40),(17000,'2023-11-07',5,202310,7,181729,6734.80),(17000,'2023-11-07',50,202310,7,181729,28.74),(17100,'2023-11-02',1,202310,12,0,10464.14),(17100,'2023-11-02',2,202310,12,0,4387.68),(17100,'2023-11-02',4,202310,12,0,17440.00),(17200,'2023-11-02',1,202310,12,0,5979.51),(17200,'2023-11-02',2,202310,12,0,2507.24),(17200,'2023-11-02',4,202310,12,0,9965.76),(17200,'2023-11-02',5,202310,12,0,4310.24),(17300,'2023-11-02',1,202310,12,0,10464.14),(17300,'2023-11-02',2,202310,12,0,4387.68),(17300,'2023-11-02',4,202310,12,0,17440.00),(17300,'2023-11-02',5,202310,12,0,7543.04),(17300,'2023-11-28',5,202310,11,183494,0.62),(17400,'2023-11-02',1,202310,12,0,10464.14),(17400,'2023-11-02',2,202310,12,0,4387.68),(17400,'2023-11-02',4,202310,12,0,17440.00),(17400,'2023-11-02',5,202310,12,0,7543.04),(17500,'2023-11-02',1,202310,12,0,10464.14),(17500,'2023-11-02',2,202310,12,0,4387.68),(17500,'2023-11-02',4,202310,12,0,6540.00),(17500,'2023-11-02',5,202310,12,0,2828.64),(17500,'2023-11-15',1,202310,7,183301,4484.63),(17500,'2023-11-15',2,202310,7,183301,1880.43),(17500,'2023-11-15',4,202310,7,183301,2802.84),(17500,'2023-11-15',5,202310,7,183301,1212.24),(17500,'2023-11-15',50,202310,7,183301,19.86),(17600,'2023-11-02',1,202310,12,0,10464.14),(17600,'2023-11-02',2,202310,12,0,4387.68),(17600,'2023-11-02',4,202310,12,0,17440.00),(17600,'2023-11-02',5,202310,12,0,7543.04),(17700,'2023-11-02',1,202310,12,0,10464.14),(17700,'2023-11-02',2,202310,12,0,4387.68),(17700,'2023-11-02',4,202310,12,0,8720.00),(17700,'2023-11-02',5,202310,12,0,3771.52),(17700,'2023-11-16',1,202310,7,182605,4484.63),(17700,'2023-11-16',2,202310,7,182605,1880.43),(17700,'2023-11-16',4,202310,7,182605,3737.12),(17700,'2023-11-16',5,202310,7,182605,1597.82),(17700,'2023-11-28',5,202310,11,183496,18.50),(17800,'2023-11-02',1,202310,12,0,5979.51),(17800,'2023-11-02',2,202310,12,0,2507.24),(17800,'2023-11-02',4,202310,12,0,3114.30),(17800,'2023-11-02',5,202310,12,0,1346.95),(17900,'2023-11-02',1,202310,12,0,10464.14),(17900,'2023-11-02',2,202310,12,0,4387.68),(17900,'2023-11-02',4,202310,12,0,17440.00),(17900,'2023-11-02',5,202310,12,0,7543.04),(17950,'2023-11-02',1,202310,12,0,10464.14),(18000,'2023-11-02',1,202310,12,0,10464.14),(18000,'2023-11-02',2,202310,12,0,4387.68),(18100,'2023-11-02',1,202310,12,0,10464.14),(18100,'2023-11-02',2,202310,12,0,4387.68),(18100,'2023-11-02',4,202310,12,0,17440.00),(18100,'2023-11-28',5,202310,11,183498,14.98),(18200,'2023-11-02',1,202310,12,0,10464.14),(18200,'2023-11-02',2,202310,12,0,4387.68),(18200,'2023-11-02',4,202310,12,0,17440.00),(18200,'2023-11-02',5,202310,12,0,7543.04),(18200,'2023-11-03',1,202310,1,181486,4484.63),(18200,'2023-11-03',2,202310,1,181486,1880.43),(18200,'2023-11-03',4,202310,1,181486,21488.50),(18200,'2023-11-03',5,202310,1,181486,9293.96),(18200,'2023-11-03',50,202310,2,181487,47.52),(18300,'2023-11-02',1,202310,12,0,10464.14),(18300,'2023-11-02',2,202310,12,0,4387.68),(18300,'2023-11-02',4,202310,12,0,16350.00),(18300,'2023-11-02',5,202310,12,0,7071.60),(18300,'2023-11-28',5,202310,11,183499,2.76),(18400,'2023-11-02',1,202310,12,0,10464.14),(18400,'2023-11-02',2,202310,12,0,4387.68),(18400,'2023-11-02',4,202310,12,0,13080.00),(18400,'2023-11-02',5,202310,12,0,5657.28),(18600,'2023-11-02',1,202310,12,0,10464.14),(18600,'2023-11-02',2,202310,12,0,4387.68),(18600,'2023-11-02',4,202310,12,0,10900.00),(18600,'2023-11-02',5,202310,12,0,4714.40),(18600,'2023-11-17',1,202310,7,182740,4484.63),(18600,'2023-11-17',2,202310,7,182740,1880.43),(18600,'2023-11-17',4,202310,7,182740,4671.40),(18600,'2023-11-17',5,202310,7,182740,2020.40),(18600,'2023-11-17',50,202310,7,182740,43.14),(18700,'2023-11-02',1,202310,12,0,10464.14),(18700,'2023-11-02',2,202310,12,0,4387.68),(18700,'2023-11-02',4,202310,12,0,17440.00),(18700,'2023-11-02',5,202310,12,0,7543.04),(18700,'2023-11-28',5,202310,11,183500,25.04),(18750,'2023-11-28',4,202310,11,183501,19.61),(18755,'2023-11-28',5,202310,11,183502,24.60),(18900,'2023-11-02',1,202310,12,0,10464.14),(18900,'2023-11-02',2,202310,12,0,4387.68),(18900,'2023-11-02',4,202310,12,0,17440.00),(18900,'2023-11-02',5,202310,12,0,7543.04),(19000,'2023-11-02',1,202310,12,0,10464.14),(19000,'2023-11-02',2,202310,12,0,4387.68),(19000,'2023-11-02',4,202310,12,0,10900.00),(19000,'2023-11-02',5,202310,12,0,4714.40),(19100,'2023-11-02',1,202310,12,0,10464.14),(19100,'2023-11-02',2,202310,12,0,4387.68),(19100,'2023-11-02',4,202310,12,0,17440.00),(19100,'2023-11-02',5,202310,12,0,7543.04),(19400,'2023-11-02',1,202310,12,0,10464.14),(19400,'2023-11-02',2,202310,12,0,4387.68),(19400,'2023-11-02',4,202310,12,0,8720.00),(19400,'2023-11-02',5,202310,12,0,3771.52),(19500,'2023-11-02',1,202310,12,0,10464.14),(19500,'2023-11-02',2,202310,12,0,4387.68),(19500,'2023-11-02',4,202310,12,0,13080.00),(19600,'2023-11-02',1,202310,12,0,5979.51),(19600,'2023-11-02',2,202310,12,0,2507.24),(19600,'2023-11-02',4,202310,12,0,9965.76),(19600,'2023-11-02',5,202310,12,0,4310.24),(19600,'2023-11-07',1,202310,1,181674,8100.00),(19600,'2023-11-07',1,202310,7,181730,869.26),(19600,'2023-11-07',2,202310,7,181730,3760.87),(19600,'2023-11-07',4,202310,7,181730,14948.48),(19600,'2023-11-07',5,202310,7,181730,6421.39),(19600,'2023-11-28',5,202310,11,183504,44.05),(19700,'2023-11-02',1,202310,12,0,5979.51),(19800,'2023-11-02',1,202310,12,0,10464.14),(19800,'2023-11-02',4,202310,12,0,17440.00),(19850,'2023-11-02',1,202310,12,0,10464.14),(19850,'2023-11-02',2,202310,12,0,4387.68),(19850,'2023-11-02',4,202310,12,0,16350.00),(19850,'2023-11-02',5,202310,12,0,7071.60),(19900,'2023-11-02',1,202310,12,0,10464.14),(19900,'2023-11-02',2,202310,12,0,4387.68),(19900,'2023-11-02',4,202310,12,0,14170.00),(19900,'2023-11-02',5,202310,12,0,6128.72),(19900,'2023-11-07',1,202310,7,181731,4484.63),(19900,'2023-11-07',2,202310,7,181731,1880.43),(19900,'2023-11-07',4,202310,7,181731,6072.82),(19900,'2023-11-07',5,202310,7,181731,2626.52),(19900,'2023-11-07',50,202310,7,181731,35.60),(19900,'2023-11-07',93,202310,7,181731,0.00),(20000,'2023-11-02',1,202310,12,0,10464.14),(20000,'2023-11-02',4,202310,12,0,16350.00),(20200,'2023-11-02',1,202310,12,0,10464.14),(20200,'2023-11-02',4,202310,12,0,17440.00),(20300,'2023-11-02',1,202310,12,0,10464.14),(20300,'2023-11-02',4,202310,12,0,17440.00),(20400,'2023-11-02',1,202310,12,0,10464.14),(20400,'2023-11-02',2,202310,12,0,4387.68),(20400,'2023-11-02',4,202310,12,0,17440.00),(20400,'2023-11-02',5,202310,12,0,7543.04),(20500,'2023-11-02',1,202310,12,0,10464.14),(20500,'2023-11-02',4,202310,12,0,17440.00),(20500,'2023-11-09',1,202310,7,182086,4484.63),(20500,'2023-11-09',4,202310,7,182086,9015.37),(20500,'2023-11-28',4,202310,11,183506,16.01),(20600,'2023-11-02',1,202310,12,0,10464.14),(20600,'2023-11-02',2,202310,12,0,4387.68),(20600,'2023-11-02',4,202310,12,0,7630.00),(20600,'2023-11-02',5,202310,12,0,3300.08),(20600,'2023-11-28',5,202310,11,183507,49.32),(20700,'2023-11-02',1,202310,12,0,10464.14),(20700,'2023-11-02',4,202310,12,0,17440.00),(20750,'2023-11-02',1,202310,12,0,10464.14),(20750,'2023-11-02',2,202310,12,0,4387.68),(20750,'2023-11-02',4,202310,12,0,17440.00),(20750,'2023-11-02',5,202310,12,0,7543.04),(20900,'2023-11-02',1,202310,12,0,10464.14),(20900,'2023-11-02',2,202310,12,0,4387.68),(20900,'2023-11-02',4,202310,12,0,7630.00),(20900,'2023-11-02',5,202310,12,0,3300.08),(20900,'2023-11-22',1,202310,7,183064,4484.63),(20900,'2023-11-22',2,202310,7,183064,1880.43),(20900,'2023-11-22',4,202310,7,183064,3269.98),(20900,'2023-11-22',5,202310,7,183064,1364.96),(20900,'2023-11-28',5,202310,11,183509,49.32),(21000,'2023-11-02',1,202310,12,0,10464.14),(21000,'2023-11-02',4,202310,12,0,13080.00),(21000,'2023-11-27',1,202310,1,183284,4484.63),(21000,'2023-11-27',4,202310,1,183284,5605.68),(21000,'2023-11-27',50,202310,1,183284,9.69),(21100,'2023-11-02',1,202310,12,0,10464.14),(21100,'2023-11-02',2,202310,12,0,4387.68),(21200,'2023-11-02',1,202310,12,0,10464.14),(21200,'2023-11-02',2,202310,12,0,4387.68),(21200,'2023-11-02',4,202310,12,0,10900.00),(21200,'2023-11-09',1,202310,7,182087,4484.63),(21200,'2023-11-09',2,202310,7,182087,1880.43),(21200,'2023-11-09',4,202310,7,182087,4671.40),(21200,'2023-11-09',5,202310,7,182087,6734.80),(21200,'2023-11-09',50,202310,7,182087,28.74),(21400,'2023-11-02',1,202310,12,0,10464.14),(21400,'2023-11-02',2,202310,12,0,4387.68),(21400,'2023-11-02',4,202310,12,0,11990.00),(21400,'2023-11-02',5,202310,12,0,5185.84),(21500,'2023-11-02',1,202310,12,0,5979.51),(21500,'2023-11-02',2,202310,12,0,2507.24),(21500,'2023-11-02',4,202310,12,0,6851.46),(21500,'2023-11-02',5,202310,12,0,2963.29),(21600,'2023-11-02',1,202310,12,0,10464.14),(21600,'2023-11-02',2,202310,12,0,4387.68),(21600,'2023-11-02',4,202310,12,0,17440.00),(21600,'2023-11-02',5,202310,12,0,7543.04),(21650,'2023-11-28',5,202310,11,183511,24.60),(21800,'2023-11-02',1,202310,12,0,10464.14),(21800,'2023-11-02',2,202310,12,0,4387.68),(21800,'2023-11-02',4,202310,12,0,17440.00),(21800,'2023-11-02',5,202310,12,0,7543.04),(21900,'2023-11-02',1,202310,12,0,10464.14),(21900,'2023-11-02',2,202310,12,0,4387.68),(21900,'2023-11-02',4,202310,12,0,17440.00),(21900,'2023-11-02',5,202310,12,0,7543.04),(21900,'2023-11-07',1,202310,1,181686,4484.63),(21900,'2023-11-07',2,202310,1,181686,1880.43),(21900,'2023-11-07',4,202310,1,181638,23357.10),(21900,'2023-11-07',4,202310,1,181686,83924.94),(21900,'2023-11-07',4,202310,7,181732,107291.82),(21900,'2023-11-07',5,202310,1,181638,10102.20),(21900,'2023-11-07',5,202310,7,181732,82703.28),(21900,'2023-11-07',50,202310,2,181639,49.30),(21900,'2023-11-07',50,202310,7,181732,4.90),(21950,'2023-11-02',1,202310,12,0,10464.14),(21950,'2023-11-02',2,202310,12,0,4387.68),(21950,'2023-11-02',4,202310,12,0,4360.00),(21950,'2023-11-02',5,202310,12,0,1885.76),(21950,'2023-11-07',1,202310,7,181733,4484.63),(21950,'2023-11-07',2,202310,7,181733,1880.43),(21950,'2023-11-07',4,202310,7,181733,1868.56),(21950,'2023-11-07',5,202310,7,181733,766.38),(21950,'2023-11-28',5,202310,11,183513,41.78),(22000,'2023-11-02',1,202310,12,0,10464.14),(22000,'2023-11-02',2,202310,12,0,4387.68),(22000,'2023-11-02',4,202310,12,0,10900.00),(22000,'2023-11-02',5,202310,12,0,4714.40),(22000,'2023-11-15',1,202310,7,182465,4484.63),(22000,'2023-11-15',2,202310,7,182465,1880.43),(22000,'2023-11-15',4,202310,7,182465,4671.40),(22000,'2023-11-15',5,202310,7,182465,2020.40),(22000,'2023-11-15',50,202310,7,182465,43.14),(22100,'2023-11-02',1,202310,12,0,10464.14),(22100,'2023-11-02',2,202310,12,0,4387.68),(22100,'2023-11-02',4,202310,12,0,7630.00),(22100,'2023-11-02',5,202310,12,0,3300.08),(22200,'2023-11-02',1,202310,12,0,10464.14),(22200,'2023-11-02',4,202310,12,0,17440.00),(22300,'2023-11-02',1,202310,12,0,10464.14),(22300,'2023-11-02',2,202310,12,0,4387.68),(22300,'2023-11-02',4,202310,12,0,17440.00),(22300,'2023-11-02',5,202310,12,0,7543.04),(22300,'2023-11-08',1,202310,1,181890,4300.00),(22300,'2023-11-08',1,202310,7,181943,184.63),(22300,'2023-11-08',2,202310,7,181943,1880.43),(22300,'2023-11-08',4,202310,7,181943,9031.38),(22300,'2023-11-08',5,202310,7,181943,3903.56),(22300,'2023-11-28',5,202310,11,183515,2.56),(22400,'2023-11-02',1,202310,12,0,10464.14),(22400,'2023-11-02',2,202310,12,0,4387.68),(22400,'2023-11-02',4,202310,12,0,17440.00),(22400,'2023-11-02',5,202310,12,0,7543.04),(22400,'2023-11-17',1,202310,7,182741,4484.63),(22400,'2023-11-17',2,202310,7,182741,1880.43),(22400,'2023-11-17',4,202310,7,182741,24602.78),(22400,'2023-11-17',5,202310,7,182741,10632.16),(22400,'2023-11-28',5,202310,11,183516,8.76),(22500,'2023-11-02',1,202310,12,0,10464.14),(22500,'2023-11-02',2,202310,12,0,4387.68),(22500,'2023-11-02',4,202310,12,0,17440.00),(22500,'2023-11-02',5,202310,12,0,7543.04),(22500,'2023-11-28',5,202310,11,183517,21.16),(22600,'2023-11-02',1,202310,12,0,10464.14),(22600,'2023-11-02',2,202310,12,0,4387.68),(22600,'2023-11-02',4,202310,12,0,17440.00),(22600,'2023-11-02',5,202310,12,0,7543.04),(22600,'2023-11-14',1,202310,1,182301,4484.63),(22600,'2023-11-14',2,202310,1,182301,1880.43),(22600,'2023-11-14',4,202310,1,182301,14034.94),(22600,'2023-11-14',4,202310,7,182335,49496.34),(22600,'2023-11-14',5,202310,7,182335,27477.92),(22600,'2023-11-14',50,202310,7,182335,25.74),(22600,'2023-11-14',93,202310,7,182335,0.00),(22700,'2023-11-02',1,202310,12,0,10464.14),(22700,'2023-11-02',2,202310,12,0,4387.68),(22700,'2023-11-02',4,202310,12,0,17440.00),(22700,'2023-11-02',5,202310,12,0,7543.04),(22700,'2023-11-08',1,202310,1,181900,4484.63),(22700,'2023-11-08',2,202310,1,181900,1880.43),(22700,'2023-11-08',4,202310,1,181900,3034.94),(22700,'2023-11-08',4,202310,7,181944,20010.70),(22700,'2023-11-08',5,202310,7,181944,9967.44),(22700,'2023-11-08',50,202310,7,181944,21.86),(22800,'2023-11-02',1,202310,12,0,10464.14),(22800,'2023-11-02',4,202310,12,0,17440.00),(22800,'2023-11-07',1,202310,7,181734,4484.63),(22800,'2023-11-07',4,202310,7,181734,7474.24),(22800,'2023-11-07',50,202310,7,181734,41.13),(22800,'2023-11-07',93,202310,7,181734,0.00),(22900,'2023-11-02',1,202310,12,0,10464.14),(22900,'2023-11-02',2,202310,12,0,4387.68),(22900,'2023-11-02',4,202310,12,0,17440.00),(22900,'2023-11-02',5,202310,12,0,7543.04),(22900,'2023-11-08',1,202310,1,181901,4484.63),(22900,'2023-11-08',2,202310,1,181901,1880.43),(22900,'2023-11-08',4,202310,1,181901,734.94),(22900,'2023-11-08',4,202310,7,181945,20753.56),(22900,'2023-11-08',5,202310,7,181945,9246.44),(22900,'2023-11-28',5,202310,11,183518,47.52),(23000,'2023-11-02',1,202310,12,0,10464.14),(23000,'2023-11-02',4,202310,12,0,17440.00),(23100,'2023-11-23',1,202310,7,183136,14948.77),(23100,'2023-11-23',4,202310,1,183116,10899.98),(23100,'2023-11-23',50,202310,7,183136,26.87),(23100,'2023-11-23',60,202310,7,183136,7474.39),(23100,'2023-11-23',61,202310,7,183136,5449.99),(23100,'2023-11-23',93,202310,7,183136,0.00),(23200,'2023-11-02',1,202310,12,0,10464.14),(23200,'2023-11-02',2,202310,12,0,4387.68),(23200,'2023-11-02',4,202310,12,0,16350.00),(23200,'2023-11-08',1,202310,7,181946,4484.63),(23200,'2023-11-08',2,202310,7,181946,1880.43),(23200,'2023-11-08',4,202310,7,181946,7007.10),(23200,'2023-11-08',5,202310,7,181946,10102.20),(23200,'2023-11-08',50,202310,7,181946,25.64),(23300,'2023-11-02',1,202310,12,0,10464.14),(23300,'2023-11-02',2,202310,12,0,4387.68),(23300,'2023-11-02',4,202310,12,0,14170.00),(23300,'2023-11-02',5,202310,12,0,6128.72),(23300,'2023-11-21',1,202310,1,182929,3100.00),(23300,'2023-11-21',1,202310,7,182975,1384.63),(23300,'2023-11-21',2,202310,7,182975,1880.43),(23300,'2023-11-21',4,202310,7,182975,6072.82),(23300,'2023-11-21',5,202310,7,182975,2626.52),(23300,'2023-11-21',50,202310,7,182975,35.60),(23400,'2023-11-02',1,202310,12,0,10464.14),(23400,'2023-11-02',2,202310,12,0,4387.68),(23400,'2023-11-02',4,202310,12,0,16350.00),(23400,'2023-11-02',5,202310,12,0,7071.60),(23400,'2023-11-08',1,202310,1,181892,1402.76),(23400,'2023-11-08',1,202310,7,181947,3081.87),(23400,'2023-11-08',2,202310,7,181947,1880.43),(23400,'2023-11-08',4,202310,7,181947,7007.10),(23400,'2023-11-08',5,202310,7,181947,3030.60),(23400,'2023-11-08',50,202310,2,181893,2.76),(23400,'2023-11-08',93,202310,7,181947,0.00),(23600,'2023-11-02',1,202310,12,0,10464.14),(23600,'2023-11-02',2,202310,12,0,4387.68),(23600,'2023-11-02',4,202310,12,0,17440.00),(23600,'2023-11-02',5,202310,12,0,7543.04),(23600,'2023-11-08',1,202310,7,181948,4484.63),(23600,'2023-11-08',2,202310,7,181948,1880.43),(23600,'2023-11-08',4,202310,7,181948,9031.38),(23600,'2023-11-08',5,202310,7,181948,3903.56),(23600,'2023-11-28',5,202310,11,183520,2.56),(23700,'2023-11-02',1,202310,12,0,10464.14),(23700,'2023-11-02',4,202310,12,0,17440.00),(23700,'2023-11-09',1,202310,1,182049,4484.63),(23700,'2023-11-09',4,202310,1,182049,9515.37),(23700,'2023-11-09',4,202310,7,182088,40000.00),(23700,'2023-11-28',4,202310,11,183521,1.65),(23800,'2023-11-03',1,202310,1,181500,6500.00),(23800,'2023-11-03',1,202310,7,181534,8448.77),(23800,'2023-11-03',4,202310,7,181534,1551.23),(23800,'2023-11-28',4,202310,11,183522,5.91),(23900,'2023-11-02',1,202310,12,0,10464.14),(23900,'2023-11-02',2,202310,12,0,4387.68),(23900,'2023-11-02',4,202310,12,0,17440.00),(23900,'2023-11-02',5,202310,12,0,7543.04),(23900,'2023-11-08',1,202310,7,181949,4484.63),(23900,'2023-11-08',2,202310,7,181949,1880.43),(23900,'2023-11-08',4,202310,7,181949,7474.24),(23900,'2023-11-08',5,202310,7,181949,3232.64),(23900,'2023-11-08',50,202310,7,181949,28.06),(24000,'2023-11-02',1,202310,12,0,10464.14),(24000,'2023-11-02',2,202310,12,0,4387.68),(24000,'2023-11-02',4,202310,12,0,4360.00),(24000,'2023-11-02',5,202310,12,0,1885.76),(24000,'2023-11-28',1,202310,1,183344,4484.63),(24000,'2023-11-28',2,202310,1,183344,1880.43),(24000,'2023-11-28',4,202310,1,183344,1868.56),(24000,'2023-11-28',5,202310,1,183344,808.16),(24100,'2023-11-02',1,202310,12,0,10464.14),(24100,'2023-11-02',2,202310,12,0,4387.68),(24100,'2023-11-02',4,202310,12,0,17440.00),(24100,'2023-11-02',5,202310,12,0,7543.04),(24300,'2023-11-02',1,202310,12,0,10464.14),(24300,'2023-11-02',2,202310,12,0,4387.68),(24300,'2023-11-02',4,202310,12,0,10900.00),(24300,'2023-11-02',5,202310,12,0,4714.40),(24400,'2023-11-02',1,202310,12,0,10464.14),(24400,'2023-11-02',4,202310,12,0,17440.00),(24450,'2023-11-02',1,202310,12,0,5979.51),(24450,'2023-11-02',2,202310,12,0,2507.24),(24450,'2023-11-02',4,202310,12,0,9965.76),(24450,'2023-11-02',5,202310,12,0,4310.24),(24500,'2023-11-02',1,202310,12,0,10464.14),(24500,'2023-11-02',2,202310,12,0,4387.68),(24500,'2023-11-02',4,202310,12,0,17440.00),(24500,'2023-11-02',5,202310,12,0,7543.04),(24500,'2023-11-09',1,202310,7,182089,4484.63),(24500,'2023-11-09',2,202310,7,182089,1880.43),(24500,'2023-11-09',4,202310,7,182089,7474.24),(24500,'2023-11-09',5,202310,7,182089,3232.64),(24500,'2023-11-09',50,202310,7,182089,28.06),(24500,'2023-11-09',93,202310,7,182089,0.00),(24600,'2023-11-21',1,202310,7,183291,14948.77),(24600,'2023-11-21',2,202310,7,183291,6268.11),(24600,'2023-11-21',4,202310,7,183291,133914.04),(24600,'2023-11-21',5,202310,7,183291,57919.28),(24600,'2023-11-21',50,202310,7,183291,49.80),(24600,'2023-11-21',93,202310,7,183291,0.00),(24650,'2023-11-02',1,202310,12,0,10464.14),(24650,'2023-11-02',2,202310,12,0,4387.68),(24650,'2023-11-02',4,202310,12,0,17440.00),(24650,'2023-11-02',5,202310,12,0,7543.04),(24650,'2023-11-09',1,202310,7,182090,4484.63),(24650,'2023-11-09',2,202310,7,182090,1880.43),(24650,'2023-11-09',4,202310,7,182090,26159.92),(24650,'2023-11-09',5,202310,7,182090,11275.02),(24650,'2023-11-28',5,202310,11,183524,39.38),(24700,'2023-11-02',1,202310,12,0,10464.14),(24700,'2023-11-02',2,202310,12,0,4387.68),(24700,'2023-11-02',4,202310,12,0,16350.00),(24700,'2023-11-02',5,202310,12,0,7071.60),(24700,'2023-11-28',1,202310,1,183360,4484.63),(24700,'2023-11-28',2,202310,1,183360,1880.43),(24700,'2023-11-28',4,202310,1,183360,7007.10),(24700,'2023-11-28',5,202310,1,183360,3030.60),(24800,'2023-11-02',1,202310,12,0,10464.14),(24800,'2023-11-02',2,202310,12,0,4387.68),(24800,'2023-11-02',4,202310,12,0,17440.00),(24800,'2023-11-02',5,202310,12,0,7543.04),(24800,'2023-11-28',1,202310,1,183361,4484.63),(24800,'2023-11-28',2,202310,1,183361,1880.43),(24800,'2023-11-28',4,202310,1,183361,19931.36),(24800,'2023-11-28',5,202310,1,183361,8620.48),(24850,'2023-11-02',1,202310,12,0,10464.14),(24850,'2023-11-02',2,202310,12,0,4387.68),(24850,'2023-11-02',4,202310,12,0,4360.00),(24850,'2023-11-02',5,202310,12,0,1885.76),(24900,'2023-11-02',1,202310,12,0,10464.14),(24900,'2023-11-02',2,202310,12,0,4387.68),(24900,'2023-11-02',4,202310,12,0,17440.00),(25000,'2023-11-02',1,202310,12,0,10464.14),(25000,'2023-11-02',2,202310,12,0,4387.68),(25000,'2023-11-02',4,202310,12,0,17440.00),(25000,'2023-11-02',5,202310,12,0,7543.04),(25000,'2023-11-03',1,202310,7,181535,4484.63),(25000,'2023-11-03',2,202310,7,181535,1880.43),(25000,'2023-11-03',4,202310,7,181535,7474.24),(25000,'2023-11-03',5,202310,7,181535,3232.64),(25000,'2023-11-03',50,202310,7,181535,28.06),(25100,'2023-11-02',1,202310,12,0,10464.14),(25100,'2023-11-02',2,202310,12,0,4387.68),(25100,'2023-11-02',4,202310,12,0,7630.00),(25100,'2023-11-02',5,202310,12,0,3300.08),(25100,'2023-11-08',1,202310,7,181950,4484.63),(25100,'2023-11-08',2,202310,7,181950,1880.43),(25100,'2023-11-08',4,202310,7,181950,3269.98),(25100,'2023-11-08',5,202310,7,181950,1364.96),(25100,'2023-11-28',5,202310,11,183529,49.32),(25200,'2023-11-02',1,202310,12,0,10464.14),(25200,'2023-11-02',2,202310,12,0,4387.68),(25200,'2023-11-02',4,202310,12,0,14170.00),(25200,'2023-11-02',5,202310,12,0,6128.72),(25300,'2023-11-02',1,202310,12,0,10464.14),(25300,'2023-11-02',2,202310,12,0,4387.68),(25300,'2023-11-02',4,202310,12,0,15260.00),(25300,'2023-11-02',5,202310,12,0,6600.16),(25400,'2023-11-02',1,202310,12,0,10464.14),(25400,'2023-11-02',2,202310,12,0,4387.68),(25400,'2023-11-02',4,202310,12,0,11990.00),(25400,'2023-11-02',5,202310,12,0,5185.84),(25500,'2023-11-02',1,202310,12,0,5979.51),(25500,'2023-11-02',2,202310,12,0,2507.24),(25500,'2023-11-02',4,202310,12,0,5605.74),(25500,'2023-11-02',5,202310,12,0,2424.51),(25500,'2023-11-16',1,202310,7,182606,8969.26),(25500,'2023-11-16',2,202310,7,182606,3760.87),(25500,'2023-11-16',4,202310,1,182573,4000.00),(25500,'2023-11-16',4,202310,7,182606,4408.52),(25500,'2023-11-16',5,202310,7,182606,3636.81),(25500,'2023-11-16',50,202310,7,182606,24.54),(25600,'2023-11-02',1,202310,12,0,10464.14),(25600,'2023-11-02',2,202310,12,0,4387.68),(25600,'2023-11-02',4,202310,12,0,14170.00),(25600,'2023-11-02',5,202310,12,0,6128.72),(25630,'2023-11-02',1,202310,12,0,10464.14),(25630,'2023-11-02',2,202310,12,0,4387.68),(25630,'2023-11-02',4,202310,12,0,17440.00),(25630,'2023-11-02',5,202310,12,0,7543.04),(25650,'2023-11-02',1,202310,12,0,10464.14),(25650,'2023-11-02',2,202310,12,0,4387.68),(25650,'2023-11-02',4,202310,12,0,16350.00),(25650,'2023-11-02',5,202310,12,0,7071.60),(25700,'2023-11-02',1,202310,12,0,10464.14),(25700,'2023-11-02',2,202310,12,0,4387.68),(25700,'2023-11-02',4,202310,12,0,3270.00),(25700,'2023-11-02',5,202310,12,0,1414.32),(25800,'2023-11-02',1,202310,12,0,10464.14),(25800,'2023-11-02',2,202310,12,0,4387.68),(25800,'2023-11-02',4,202310,12,0,7630.00),(25800,'2023-11-02',5,202310,12,0,3300.08),(25900,'2023-11-02',1,202310,12,0,10464.14),(25900,'2023-11-02',2,202310,12,0,4387.68),(25900,'2023-11-02',4,202310,12,0,17440.00),(25900,'2023-11-02',5,202310,12,0,7543.04),(25900,'2023-11-28',1,202310,1,183348,4484.63),(25900,'2023-11-28',2,202310,1,183348,1880.43),(25900,'2023-11-28',4,202310,1,183348,10588.52),(25900,'2023-11-28',5,202310,1,183348,4579.60),(26000,'2023-11-02',1,202310,12,0,10464.14),(26000,'2023-11-02',2,202310,12,0,4387.68),(26000,'2023-11-02',4,202310,12,0,7630.00),(26000,'2023-11-02',5,202310,12,0,3300.08),(26000,'2023-11-08',1,202310,7,181951,4484.63),(26000,'2023-11-08',2,202310,7,181951,1880.43),(26000,'2023-11-08',4,202310,7,181951,3269.98),(26000,'2023-11-08',5,202310,7,181951,1364.96),(26000,'2023-11-28',5,202310,11,183535,49.32),(26100,'2023-11-02',1,202310,12,0,10464.14),(26100,'2023-11-02',2,202310,12,0,4387.68),(26100,'2023-11-02',4,202310,12,0,17440.00),(26100,'2023-11-02',5,202310,12,0,7543.04),(26200,'2023-11-02',1,202310,12,0,10464.14),(26200,'2023-11-02',2,202310,12,0,4387.68),(26200,'2023-11-02',4,202310,12,0,9810.00),(26200,'2023-11-02',5,202310,12,0,4242.96),(26200,'2023-11-20',1,202310,7,182864,4484.63),(26200,'2023-11-20',2,202310,7,182864,1880.43),(26200,'2023-11-20',4,202310,1,182840,2400.00),(26200,'2023-11-20',4,202310,7,182864,1804.26),(26200,'2023-11-20',5,202310,7,182864,1818.36),(26200,'2023-11-20',50,202310,7,182864,12.32),(26300,'2023-11-02',1,202310,12,0,10464.14),(26300,'2023-11-02',2,202310,12,0,4387.68),(26300,'2023-11-02',4,202310,12,0,10900.00),(26300,'2023-11-15',1,202310,7,182466,4484.63),(26300,'2023-11-15',2,202310,7,182466,1880.43),(26300,'2023-11-15',4,202310,7,182466,4671.40),(26300,'2023-11-15',5,202310,7,182466,6734.80),(26300,'2023-11-15',50,202310,7,182466,28.74),(26400,'2023-11-02',1,202310,12,0,10464.14),(26400,'2023-11-02',2,202310,12,0,4387.68),(26400,'2023-11-02',4,202310,12,0,17440.00),(26400,'2023-11-02',5,202310,12,0,7543.04),(26400,'2023-11-08',1,202310,7,181952,4484.63),(26400,'2023-11-08',2,202310,7,181952,1880.43),(26400,'2023-11-08',4,202310,7,181952,9031.38),(26400,'2023-11-08',5,202310,7,181952,3903.56),(26400,'2023-11-28',5,202310,11,183536,2.56),(26450,'2023-11-02',1,202310,12,0,10464.14),(26450,'2023-11-02',2,202310,12,0,4387.68),(26450,'2023-11-02',4,202310,12,0,17440.00),(26450,'2023-11-02',5,202310,12,0,7543.04),(26500,'2023-11-02',1,202310,12,0,10464.14),(26500,'2023-11-02',2,202310,12,0,4387.68),(26500,'2023-11-02',4,202310,12,0,14170.00),(26600,'2023-11-28',5,202310,11,183537,12.96),(26700,'2023-11-02',1,202310,12,0,10464.14),(26700,'2023-11-02',2,202310,12,0,4387.68),(26700,'2023-11-02',4,202310,12,0,17440.00),(26700,'2023-11-02',5,202310,12,0,7543.04),(26700,'2023-11-24',1,202310,7,183205,4484.63),(26700,'2023-11-24',2,202310,7,183205,1880.43),(26700,'2023-11-24',4,202310,7,183205,43288.46),(26700,'2023-11-24',5,202310,7,183205,18722.68),(26700,'2023-11-24',12,202106,1,183197,21772.22),(26700,'2023-11-24',50,202310,7,183205,40.47),(26700,'2023-11-24',81,202106,1,183197,5311.11),(26700,'2023-11-24',93,202310,7,183205,0.00),(26750,'2023-11-02',1,202310,12,0,10464.14),(26750,'2023-11-02',2,202310,12,0,4387.68),(26750,'2023-11-02',4,202310,12,0,6540.00),(26750,'2023-11-02',5,202310,12,0,2828.64),(26750,'2023-11-03',1,202310,7,181536,4484.63),(26750,'2023-11-03',2,202310,7,181536,1880.43),(26750,'2023-11-03',4,202310,7,181536,2802.84),(26750,'2023-11-03',5,202310,7,181536,1212.24),(26750,'2023-11-03',50,202310,7,181536,19.86),(26800,'2023-11-02',1,202310,7,181387,4484.63),(26800,'2023-11-02',1,202310,12,0,10464.14),(26800,'2023-11-02',2,202310,7,181387,1880.43),(26800,'2023-11-02',2,202310,12,0,4387.68),(26800,'2023-11-02',4,202310,7,181387,5138.54),(26800,'2023-11-02',4,202310,12,0,11990.00),(26800,'2023-11-02',5,202310,7,181387,2196.40),(26800,'2023-11-02',5,202310,12,0,5185.84),(26800,'2023-11-28',5,202310,11,183538,26.04),(27000,'2023-11-02',1,202310,12,0,10464.14),(27000,'2023-11-02',2,202310,12,0,4387.68),(27000,'2023-11-02',4,202310,12,0,8720.00),(27000,'2023-11-02',5,202310,12,0,3771.52),(27000,'2023-11-28',1,202310,1,183331,4484.63),(27000,'2023-11-28',2,202310,1,183331,1880.43),(27000,'2023-11-28',4,202310,1,183331,3737.12),(27000,'2023-11-28',5,202310,1,183331,1616.32),(27100,'2023-11-02',1,202310,7,181388,4484.63),(27100,'2023-11-02',1,202310,12,0,10464.14),(27100,'2023-11-02',4,202310,7,181388,4204.26),(27100,'2023-11-02',4,202310,12,0,9810.00),(27100,'2023-11-02',50,202310,7,181388,11.11),(27200,'2023-11-02',1,202310,1,181376,4484.63),(27200,'2023-11-02',1,202310,12,0,10464.14),(27200,'2023-11-02',2,202310,1,181376,1880.43),(27200,'2023-11-02',2,202310,12,0,4387.68),(27200,'2023-11-02',4,202310,1,181376,46734.94),(27200,'2023-11-02',4,202310,7,181389,55724.84),(27200,'2023-11-02',4,202310,12,0,17440.00),(27200,'2023-11-02',5,202310,7,181389,44275.16),(27200,'2023-11-02',5,202310,12,0,7543.04),(27200,'2023-11-28',5,202310,11,183540,39.76),(27250,'2023-11-02',1,202310,12,0,10464.14),(27250,'2023-11-02',2,202310,12,0,4387.68),(27250,'2023-11-02',4,202310,12,0,14170.00),(27300,'2023-11-02',1,202310,12,0,10464.14),(27300,'2023-11-02',2,202310,12,0,4387.68),(27300,'2023-11-02',4,202310,12,0,8720.00),(27300,'2023-11-02',5,202310,12,0,3771.52),(27400,'2023-11-02',1,202310,12,0,5979.51),(27400,'2023-11-02',2,202310,12,0,2507.24),(27400,'2023-11-02',4,202310,12,0,6228.60),(27400,'2023-11-15',4,202310,1,182414,8408.52),(27400,'2023-11-15',5,202310,1,182414,6330.71),(27400,'2023-11-15',50,202310,2,182415,9.23),(27500,'2023-11-02',1,202310,12,0,10464.14),(27500,'2023-11-02',4,202310,12,0,17440.00),(27500,'2023-11-17',1,202310,7,182742,4484.63),(27500,'2023-11-17',4,202310,1,182704,23300.00),(27500,'2023-11-17',4,202310,7,182742,35515.37),(27500,'2023-11-28',4,202310,11,183542,44.49),(27600,'2023-11-02',1,202310,12,0,10464.14),(27600,'2023-11-02',4,202310,12,0,17440.00),(27700,'2023-11-02',1,202310,12,0,10464.14),(27700,'2023-11-02',4,202310,12,0,17440.00),(27700,'2023-11-20',1,202310,7,182865,4484.63),(27700,'2023-11-20',4,202310,1,182841,2000.00),(27700,'2023-11-20',4,202310,7,182865,5474.24),(27700,'2023-11-20',50,202310,7,182865,41.13),(27700,'2023-11-20',93,202310,7,182865,0.00),(27800,'2023-11-02',1,202310,12,0,10464.14),(27800,'2023-11-02',4,202310,12,0,17440.00),(27900,'2023-11-02',1,202310,12,0,10464.14),(27900,'2023-11-02',2,202310,12,0,4387.68),(27900,'2023-11-02',4,202310,12,0,17440.00),(27900,'2023-11-02',5,202310,12,0,7543.04),(28000,'2023-11-02',1,202310,12,0,10464.14),(28000,'2023-11-02',4,202310,12,0,13080.00),(28000,'2023-11-03',1,202310,7,181537,4484.63),(28000,'2023-11-03',4,202310,7,181537,5605.68),(28000,'2023-11-03',50,202310,7,181537,9.69),(28100,'2023-11-02',1,202310,12,0,10464.14),(28100,'2023-11-02',4,202310,12,0,7630.00),(28150,'2023-11-02',1,202310,12,0,10464.14),(28150,'2023-11-02',4,202310,12,0,10900.00),(28200,'2023-11-02',1,202310,12,0,10464.14),(28200,'2023-11-02',2,202310,12,0,4387.68),(28200,'2023-11-02',4,202310,12,0,17440.00),(28200,'2023-11-02',5,202310,12,0,7543.04),(28400,'2023-11-02',1,202310,12,0,10464.14),(28400,'2023-11-02',2,202310,12,0,4387.68),(28400,'2023-11-02',4,202310,12,0,15260.00),(28400,'2023-11-02',5,202310,12,0,6600.16),(28400,'2023-11-08',1,202310,7,181953,4484.63),(28400,'2023-11-08',2,202310,7,181953,1880.43),(28400,'2023-11-08',4,202310,7,181953,6539.96),(28400,'2023-11-08',5,202310,7,181953,2794.98),(28400,'2023-11-28',5,202310,11,183544,33.58),(28500,'2023-11-02',1,202310,12,0,10464.14),(28500,'2023-11-02',4,202310,12,0,17440.00),(28500,'2023-11-07',1,202310,7,181735,4484.63),(28500,'2023-11-07',4,202310,7,181735,7474.24),(28500,'2023-11-07',50,202310,7,181735,41.13),(28500,'2023-11-07',93,202310,7,181735,0.00),(28600,'2023-11-02',1,202310,12,0,10464.14),(28600,'2023-11-02',4,202310,12,0,1090.00),(28600,'2023-11-07',1,202310,7,181736,4484.63),(28600,'2023-11-07',4,202310,7,181736,467.14),(28600,'2023-11-07',50,202310,7,181736,48.23),(28700,'2023-11-02',1,202310,12,0,10464.14),(28700,'2023-11-02',4,202310,12,0,17440.00),(28700,'2023-11-14',1,202310,7,182336,4484.63),(28700,'2023-11-14',4,202310,7,182336,7474.24),(28700,'2023-11-14',50,202310,7,182336,41.13),(28700,'2023-11-14',93,202310,7,182336,0.00),(28750,'2023-11-02',1,202310,12,0,10464.14),(28750,'2023-11-02',2,202310,12,0,4387.68),(28750,'2023-11-02',4,202310,12,0,17440.00),(28750,'2023-11-02',5,202310,12,0,7543.04),(28800,'2023-11-02',1,202310,12,0,10464.14),(28800,'2023-11-02',2,202310,12,0,4387.68),(28800,'2023-11-02',4,202310,12,0,17440.00),(28800,'2023-11-02',5,202310,12,0,7543.04),(28800,'2023-11-28',1,202310,1,183369,4484.63),(28800,'2023-11-28',2,202310,1,183369,1880.43),(28800,'2023-11-28',4,202310,1,183369,30831.34),(28800,'2023-11-28',5,202310,1,183369,13334.84),(28900,'2023-11-02',1,202310,12,0,10464.14),(28900,'2023-11-02',2,202310,12,0,4387.68),(28900,'2023-11-02',4,202310,12,0,17440.00),(28900,'2023-11-02',5,202310,12,0,7543.04),(28900,'2023-11-14',1,202310,7,182337,4484.63),(28900,'2023-11-14',2,202310,7,182337,1880.43),(28900,'2023-11-14',4,202310,7,182337,15259.94),(28900,'2023-11-14',5,202310,7,182337,6575.00),(28900,'2023-11-28',5,202310,11,183546,25.04),(29000,'2023-11-02',1,202310,12,0,10464.14),(29000,'2023-11-02',2,202310,12,0,4387.68),(29000,'2023-11-02',4,202310,12,0,13080.00),(29000,'2023-11-02',5,202310,12,0,5657.28),(29100,'2023-11-02',1,202310,12,0,10464.14),(29100,'2023-11-02',4,202310,12,0,10900.00),(29200,'2023-11-02',1,202310,12,0,10464.14),(29200,'2023-11-02',2,202310,12,0,4387.68),(29200,'2023-11-02',4,202310,12,0,17440.00),(29200,'2023-11-02',5,202310,12,0,7543.04),(29200,'2023-11-07',1,202310,7,181737,4484.63),(29200,'2023-11-07',2,202310,7,181737,1880.43),(29200,'2023-11-07',4,202310,7,181737,7474.24),(29200,'2023-11-07',5,202310,7,181737,3232.64),(29200,'2023-11-07',50,202310,7,181737,28.06),(29300,'2023-11-02',1,202310,12,0,10464.14),(29300,'2023-11-02',2,202310,12,0,4387.68),(29300,'2023-11-02',4,202310,12,0,11990.00),(29300,'2023-11-02',5,202310,12,0,5185.84),(29300,'2023-11-03',1,202310,7,181538,4484.63),(29300,'2023-11-03',2,202310,7,181538,1880.43),(29300,'2023-11-03',4,202310,7,181538,5138.54),(29300,'2023-11-03',5,202310,7,181538,2196.40),(29300,'2023-11-28',5,202310,11,183547,26.04),(29400,'2023-11-02',1,202310,12,0,10464.14),(29400,'2023-11-02',2,202310,12,0,4387.68),(29400,'2023-11-02',4,202310,12,0,2180.00),(29400,'2023-11-02',5,202310,12,0,942.88),(29400,'2023-11-28',5,202310,11,183548,3.42),(29500,'2023-11-02',1,202310,12,0,10464.14),(29500,'2023-11-02',2,202310,12,0,4387.68),(29500,'2023-11-02',4,202310,12,0,10900.00),(29500,'2023-11-02',5,202310,12,0,4714.40),(29600,'2023-11-02',1,202310,12,0,10464.14),(29600,'2023-11-02',2,202310,12,0,4387.68),(29600,'2023-11-02',4,202310,12,0,16350.00),(29700,'2023-11-02',1,202310,12,0,10464.14),(29700,'2023-11-02',2,202310,12,0,4387.68),(29700,'2023-11-02',4,202310,12,0,5450.00),(29700,'2023-11-02',5,202310,12,0,2357.20),(29800,'2023-11-02',1,202310,12,0,10464.14),(29800,'2023-11-02',2,202310,12,0,4387.68),(29800,'2023-11-02',4,202310,12,0,8720.00),(29800,'2023-11-02',5,202310,12,0,3771.52),(29900,'2023-11-02',1,202310,12,0,10464.14),(29900,'2023-11-02',2,202310,12,0,4387.68),(29900,'2023-11-02',4,202310,12,0,8720.00),(29900,'2023-11-02',5,202310,12,0,3771.52),(29900,'2023-11-07',1,202310,7,181738,4484.63),(29900,'2023-11-07',2,202310,7,181738,1880.43),(29900,'2023-11-07',4,202310,2,181644,18.50),(29900,'2023-11-07',4,202310,7,181738,3755.62),(29900,'2023-11-07',5,202310,1,181666,737.00),(29900,'2023-11-07',5,202310,7,181738,879.32),(29900,'2023-11-07',50,202310,2,181667,18.50),(30000,'2023-11-02',1,202310,12,0,10464.14),(30000,'2023-11-02',2,202310,12,0,4387.68),(30000,'2023-11-02',4,202310,12,0,6540.00),(30000,'2023-11-02',5,202310,12,0,2828.64),(30000,'2023-11-08',1,202310,7,181954,4484.63),(30000,'2023-11-08',2,202310,7,181954,1880.43),(30000,'2023-11-08',4,202310,7,181954,2802.84),(30000,'2023-11-08',5,202310,7,181954,1212.24),(30000,'2023-11-08',50,202310,7,181954,19.86),(30100,'2023-11-02',1,202310,12,0,5979.51),(30100,'2023-11-02',2,202310,12,0,2507.24),(30100,'2023-11-02',4,202310,12,0,6228.60),(30100,'2023-11-23',1,202310,7,183137,8969.26),(30100,'2023-11-23',2,202310,1,183126,722.40),(30100,'2023-11-23',2,202310,7,183137,3030.74),(30100,'2023-11-23',4,202310,1,183126,9342.80),(30100,'2023-11-23',5,202310,1,183126,6734.80),(30100,'2023-11-28',2,202310,11,183551,7.73),(30200,'2023-11-02',1,202310,12,0,10464.14),(30200,'2023-11-02',2,202310,12,0,4387.68),(30200,'2023-11-02',4,202310,12,0,17440.00),(30200,'2023-11-02',5,202310,12,0,7543.04),(30200,'2023-11-23',1,202310,7,183138,4484.63),(30200,'2023-11-23',2,202310,7,183138,1880.43),(30200,'2023-11-23',4,202310,1,183114,37371.36),(30200,'2023-11-23',4,202310,1,183125,1300.00),(30200,'2023-11-23',4,202310,7,183138,7731.38),(30200,'2023-11-23',5,202310,1,183114,16163.52),(30200,'2023-11-23',5,202310,7,183138,3903.56),(30200,'2023-11-23',50,202310,2,183115,34.88),(30200,'2023-11-28',5,202310,11,183552,2.56),(30400,'2023-11-02',1,202310,12,0,10464.14),(30400,'2023-11-02',2,202310,12,0,4387.68),(30400,'2023-11-02',4,202310,12,0,17440.00),(30400,'2023-11-02',5,202310,12,0,7543.04),(30400,'2023-11-16',1,202310,7,182607,4484.63),(30400,'2023-11-16',2,202310,7,182607,1880.43),(30400,'2023-11-16',4,202310,1,182584,700.00),(30400,'2023-11-16',4,202310,7,182607,8331.38),(30400,'2023-11-16',5,202310,7,182607,3903.56),(30400,'2023-11-28',5,202310,11,183553,2.56),(30500,'2023-11-02',1,202310,12,0,10464.14),(30500,'2023-11-02',2,202310,12,0,4387.68),(30500,'2023-11-02',4,202310,12,0,13080.00),(30500,'2023-11-02',5,202310,12,0,5657.28),(30500,'2023-11-27',1,202310,1,183285,4484.63),(30500,'2023-11-27',2,202310,1,183285,1880.43),(30500,'2023-11-27',4,202310,1,183285,5605.68),(30500,'2023-11-27',5,202310,1,183285,2424.48),(30500,'2023-11-27',50,202310,1,183285,4.78),(30600,'2023-11-02',1,202310,12,0,10464.14),(30600,'2023-11-02',2,202310,12,0,4387.68),(30600,'2023-11-02',4,202310,12,0,8720.00),(30600,'2023-11-02',5,202310,12,0,3771.52),(30600,'2023-11-28',5,202310,11,183554,18.50),(30700,'2023-11-02',1,202310,12,0,10464.14),(30700,'2023-11-02',2,202310,12,0,4387.68),(30700,'2023-11-02',4,202310,12,0,17440.00),(30700,'2023-11-02',5,202310,12,0,7543.04),(30700,'2023-11-16',1,202310,7,182608,4484.63),(30700,'2023-11-16',2,202310,1,182577,700.00),(30700,'2023-11-16',2,202310,7,182608,1180.43),(30700,'2023-11-16',4,202310,1,182577,7000.00),(30700,'2023-11-16',4,202310,7,182608,11374.22),(30700,'2023-11-16',5,202310,7,182608,7947.00),(30700,'2023-11-16',50,202310,7,182608,13.72),(30800,'2023-11-02',1,202310,12,0,10464.14),(30800,'2023-11-02',2,202310,12,0,4387.68),(30800,'2023-11-02',4,202310,12,0,3270.00),(30800,'2023-11-02',5,202310,12,0,1414.32),(30900,'2023-11-02',1,202310,12,0,10464.14),(30900,'2023-11-02',2,202310,12,0,4387.68),(30900,'2023-11-02',4,202310,12,0,4360.00),(30900,'2023-11-02',5,202310,12,0,1885.76),(31000,'2023-11-02',1,202310,12,0,10464.14),(31000,'2023-11-02',2,202310,12,0,4387.68),(31000,'2023-11-02',4,202310,12,0,9810.00),(31000,'2023-11-02',5,202310,12,0,4242.96),(31100,'2023-11-02',1,202310,12,0,5979.51),(31100,'2023-11-02',2,202310,12,0,2507.24),(31100,'2023-11-02',4,202310,12,0,2491.44),(31100,'2023-11-02',5,202310,12,0,1077.56),(31200,'2023-11-02',1,202310,12,0,10464.14),(31200,'2023-11-02',2,202310,12,0,4387.68),(31200,'2023-11-02',4,202310,12,0,17440.00),(31200,'2023-11-02',5,202310,12,0,7543.04),(31250,'2023-11-02',1,202310,12,0,10464.14),(31250,'2023-11-02',2,202310,12,0,4387.68),(31250,'2023-11-02',4,202310,12,0,4360.00),(31250,'2023-11-02',5,202310,12,0,1885.76),(31300,'2023-11-07',4,202310,2,181642,373713.60),(31300,'2023-11-07',5,202310,2,181642,161635.20),(31300,'2023-11-07',50,202310,2,181642,21.20),(31300,'2023-11-28',5,202310,11,183557,1.88),(31350,'2023-11-02',1,202310,12,0,10464.14),(31350,'2023-11-02',2,202310,12,0,4387.68),(31350,'2023-11-02',4,202310,12,0,17440.00),(31350,'2023-11-02',5,202310,12,0,7543.04),(31350,'2023-11-09',1,202310,7,182091,4484.63),(31350,'2023-11-09',2,202310,7,182091,1880.43),(31350,'2023-11-09',4,202310,7,182091,7474.24),(31350,'2023-11-09',5,202310,7,182091,3232.64),(31350,'2023-11-09',50,202310,7,182091,28.06),(31350,'2023-11-09',93,202310,7,182091,0.00),(31400,'2023-11-02',1,202310,12,0,10464.14),(31400,'2023-11-02',2,202310,12,0,4387.68),(31400,'2023-11-02',4,202310,12,0,17440.00),(31400,'2023-11-02',5,202310,12,0,7543.04),(31500,'2023-11-02',1,202310,12,0,10464.14),(31500,'2023-11-02',2,202310,12,0,4387.68),(31500,'2023-11-02',4,202310,12,0,17440.00),(31500,'2023-11-02',5,202310,12,0,7543.04),(31500,'2023-11-03',1,202310,7,181539,4484.63),(31500,'2023-11-03',2,202310,7,181539,1880.43),(31500,'2023-11-03',4,202310,7,181539,9031.38),(31500,'2023-11-03',5,202310,7,181539,3903.56),(31500,'2023-11-28',5,202310,11,183558,2.56),(31600,'2023-11-02',1,202310,12,0,10464.14),(31600,'2023-11-02',2,202310,12,0,4387.68),(31600,'2023-11-02',4,202310,12,0,11990.00),(31600,'2023-11-02',5,202310,12,0,5185.84),(31600,'2023-11-28',5,202310,11,183559,26.04),(31700,'2023-11-02',1,202310,12,0,10464.14),(31700,'2023-11-02',2,202310,12,0,4387.68),(31700,'2023-11-02',4,202310,12,0,17440.00),(31700,'2023-11-02',5,202310,12,0,7543.04),(31800,'2023-11-02',1,202310,12,0,10464.14),(31800,'2023-11-02',2,202310,12,0,4387.68),(31800,'2023-11-02',4,202310,12,0,3270.00),(31800,'2023-11-02',5,202310,12,0,1414.32),(31900,'2023-11-02',1,202310,12,0,5979.51),(31900,'2023-11-02',2,202310,12,0,2507.24),(31900,'2023-11-02',4,202310,12,0,9965.76),(31900,'2023-11-02',5,202310,12,0,4310.24),(32000,'2023-11-02',1,202310,12,0,10464.14),(32000,'2023-11-02',2,202310,12,0,4387.68),(32000,'2023-11-02',4,202310,12,0,13080.00),(32000,'2023-11-02',5,202310,12,0,5657.28),(32100,'2023-11-02',1,202310,12,0,10464.14),(32100,'2023-11-02',2,202310,12,0,4387.68),(32100,'2023-11-02',4,202310,12,0,17440.00),(32100,'2023-11-02',5,202310,12,0,7543.04),(32100,'2023-11-09',1,202310,1,182044,4484.63),(32100,'2023-11-09',2,202310,1,182044,1880.43),(32100,'2023-11-09',4,202310,1,182044,33334.94),(32100,'2023-11-09',4,202310,7,182092,45767.74),(32100,'2023-11-09',5,202310,7,182092,34212.72),(32100,'2023-11-09',50,202310,7,182092,19.54),(32100,'2023-11-09',93,202310,7,182092,0.00),(32200,'2023-11-02',1,202310,12,0,10464.14),(32200,'2023-11-02',2,202310,12,0,4387.68),(32200,'2023-11-02',4,202310,12,0,14170.00),(32200,'2023-11-02',5,202310,12,0,6128.72),(32200,'2023-11-16',1,202310,7,182609,4484.63),(32200,'2023-11-16',2,202310,7,182609,1880.43),(32200,'2023-11-16',4,202310,7,182609,6072.82),(32200,'2023-11-16',5,202310,7,182609,2626.52),(32200,'2023-11-16',50,202310,7,182609,35.60),(32300,'2023-11-02',1,202310,12,0,10464.14),(32300,'2023-11-02',2,202310,12,0,4387.68),(32300,'2023-11-02',4,202310,12,0,2180.00),(32300,'2023-11-02',5,202310,12,0,942.88),(32400,'2023-11-02',1,202310,12,0,10464.14),(32400,'2023-11-02',2,202310,12,0,4387.68),(32400,'2023-11-02',4,202310,12,0,5450.00),(32400,'2023-11-02',5,202310,12,0,2357.20),(32400,'2023-11-22',1,202310,7,183065,4484.63),(32400,'2023-11-22',2,202310,7,183065,1880.43),(32400,'2023-11-22',4,202310,7,183065,2335.70),(32400,'2023-11-22',5,202310,7,183065,999.24),(32400,'2023-11-28',5,202310,11,183562,10.96),(32500,'2023-11-02',1,202310,8,181390,0.00),(32500,'2023-11-02',1,202310,12,0,10464.14),(32500,'2023-11-02',2,202310,12,0,4387.68),(32500,'2023-11-02',4,202310,12,0,17440.00),(32500,'2023-11-02',5,202310,12,0,7543.04),(32700,'2023-11-02',1,202310,12,0,10464.14),(32700,'2023-11-02',2,202310,12,0,4387.68),(32700,'2023-11-02',4,202310,12,0,15260.00),(32700,'2023-11-02',5,202310,12,0,6600.16),(32700,'2023-11-07',1,202310,1,181668,3700.00),(32700,'2023-11-07',1,202310,7,181739,784.63),(32700,'2023-11-07',2,202310,7,181739,1880.43),(32700,'2023-11-07',4,202310,7,181739,6539.96),(32700,'2023-11-07',5,202310,7,181739,2794.98),(32700,'2023-11-28',5,202310,11,183563,33.58),(32800,'2023-11-02',1,202310,12,0,10464.14),(32800,'2023-11-02',2,202310,12,0,4387.68),(32850,'2023-11-02',1,202310,12,0,10464.14),(32850,'2023-11-02',2,202310,12,0,4387.68),(32850,'2023-11-02',4,202310,12,0,5450.00),(32850,'2023-11-02',5,202310,12,0,2357.20),(32900,'2023-11-02',1,202310,12,0,10464.14),(32900,'2023-11-02',2,202310,12,0,4387.68),(32900,'2023-11-02',4,202310,12,0,11990.00),(32903,'2023-11-02',1,202310,12,0,10464.14),(32903,'2023-11-02',2,202310,12,0,4387.68),(32903,'2023-11-02',4,202310,12,0,17440.00),(32903,'2023-11-02',5,202310,12,0,7543.04),(32905,'2023-11-02',1,202310,12,0,10464.14),(32905,'2023-11-02',2,202310,12,0,4387.68),(32905,'2023-11-02',4,202310,12,0,15260.00),(32905,'2023-11-02',5,202310,12,0,6600.16),(32905,'2023-11-22',1,202310,7,183066,4484.63),(32905,'2023-11-22',2,202310,7,183066,1880.43),(32905,'2023-11-22',4,202310,7,183066,6539.96),(32905,'2023-11-22',5,202310,7,183066,2794.98),(32905,'2023-11-28',5,202310,11,183566,33.58),(32907,'2023-11-02',1,202310,12,0,10464.14),(32907,'2023-11-02',4,202310,12,0,17440.00),(32907,'2023-11-28',1,202310,11,183567,4484.63),(32907,'2023-11-28',4,202310,11,183567,7474.24),(32910,'2023-11-02',1,202310,12,0,10464.14),(32910,'2023-11-02',2,202310,12,0,4387.68),(32910,'2023-11-02',4,202310,12,0,17440.00),(32910,'2023-11-02',5,202310,12,0,7543.04),(32915,'2023-11-02',1,202310,12,0,10464.14),(32915,'2023-11-02',2,202310,12,0,4387.68),(32915,'2023-11-02',4,202310,12,0,14170.00),(32915,'2023-11-02',5,202310,12,0,6128.72),(32915,'2023-11-09',1,202310,1,182059,100.00),(32915,'2023-11-09',1,202310,7,182093,4384.63),(32915,'2023-11-09',2,202310,7,182093,1880.43),(32915,'2023-11-09',4,202310,7,182093,6072.82),(32915,'2023-11-09',5,202310,7,182093,2626.52),(32915,'2023-11-09',50,202310,7,182093,35.60),(32920,'2023-11-02',1,202310,12,0,10464.14),(32920,'2023-11-02',2,202310,12,0,4387.68),(32920,'2023-11-02',4,202310,12,0,15260.00),(32920,'2023-11-02',5,202310,12,0,6600.16),(32925,'2023-11-02',1,202310,12,0,10464.14),(32925,'2023-11-02',4,202310,12,0,17440.00),(32925,'2023-11-28',1,202310,11,183570,4484.63),(32925,'2023-11-28',4,202310,11,183570,7474.24),(32930,'2023-11-02',1,202310,12,0,10464.14),(32930,'2023-11-02',2,202310,12,0,4387.68),(32930,'2023-11-02',4,202310,12,0,5450.00),(32930,'2023-11-02',5,202310,12,0,2357.20),(32935,'2023-11-02',1,202310,12,0,10464.14),(32935,'2023-11-02',2,202310,12,0,4387.68),(32935,'2023-11-02',4,202310,12,0,10900.00),(32935,'2023-11-07',1,202310,7,181740,4484.63),(32935,'2023-11-07',2,202310,7,181740,1880.43),(32935,'2023-11-07',4,202310,7,181740,4671.40),(32935,'2023-11-07',5,202310,7,181740,6734.80),(32935,'2023-11-07',50,202310,7,181740,28.74),(32940,'2023-11-02',1,202310,12,0,10464.14),(32940,'2023-11-02',2,202310,12,0,4387.68),(32940,'2023-11-02',4,202310,12,0,10900.00),(32940,'2023-11-21',1,202310,7,182976,4484.63),(32940,'2023-11-21',2,202310,7,182976,1880.43),(32940,'2023-11-21',4,202310,7,182976,4671.40),(32940,'2023-11-21',5,202310,7,182976,6734.80),(32940,'2023-11-21',50,202310,7,182976,28.74),(32945,'2023-11-02',1,202310,12,0,10464.14),(32945,'2023-11-02',4,202310,12,0,10900.00),(32950,'2023-11-02',1,202310,12,0,10464.14),(32950,'2023-11-02',4,202310,12,0,17440.00),(32950,'2023-11-28',1,202310,1,183349,4484.63),(32950,'2023-11-28',4,202310,1,183349,7474.24),(32950,'2023-11-28',50,202310,1,183349,41.13),(32955,'2023-11-02',1,202310,12,0,10464.14),(32955,'2023-11-02',2,202310,12,0,4387.68),(32955,'2023-11-02',4,202310,12,0,17440.00),(32955,'2023-11-02',5,202310,12,0,7543.04),(32955,'2023-11-15',1,202310,7,182467,4484.63),(32955,'2023-11-15',2,202310,7,182467,1880.43),(32955,'2023-11-15',4,202310,7,182467,12145.66),(32955,'2023-11-15',5,202310,7,182467,5253.08),(32955,'2023-11-15',50,202310,7,182467,36.20),(32955,'2023-11-15',93,202310,7,182467,0.00),(32960,'2023-11-02',1,202310,12,0,10464.14),(32960,'2023-11-02',2,202310,12,0,4387.68),(32960,'2023-11-02',4,202310,12,0,17440.00),(32960,'2023-11-02',5,202310,12,0,7543.04),(32960,'2023-11-22',1,202310,7,183067,4484.63),(32960,'2023-11-22',2,202310,7,183067,1880.43),(32960,'2023-11-22',4,202310,7,183067,13702.80),(32960,'2023-11-22',5,202310,7,183067,5926.56),(32960,'2023-11-22',50,202310,7,183067,5.58),(32970,'2023-11-02',1,202310,12,0,10464.14),(32970,'2023-11-02',2,202310,12,0,4387.68),(32970,'2023-11-02',4,202310,12,0,17440.00),(32970,'2023-11-02',5,202310,12,0,7543.04),(32970,'2023-11-10',1,202310,1,182173,4484.63),(32970,'2023-11-10',2,202310,1,182173,1880.43),(32970,'2023-11-10',4,202310,1,182173,10334.94),(32970,'2023-11-10',4,202310,7,182201,28282.10),(32970,'2023-11-10',5,202310,7,182201,16702.24),(32970,'2023-11-10',50,202310,7,182201,15.66),(32972,'2023-11-02',1,202310,12,0,10464.14),(32972,'2023-11-02',2,202310,12,0,4387.68),(32972,'2023-11-02',4,202310,12,0,17440.00),(32972,'2023-11-02',5,202310,12,0,7543.04),(32974,'2023-11-02',1,202310,12,0,10464.14),(32974,'2023-11-02',2,202310,12,0,4387.68),(32974,'2023-11-02',4,202310,12,0,17440.00),(32974,'2023-11-02',5,202310,12,0,7543.04),(32976,'2023-11-02',1,202310,12,0,10464.14),(32976,'2023-11-02',4,202310,12,0,17440.00),(32976,'2023-11-28',1,202310,11,183573,4484.63),(32976,'2023-11-28',4,202310,11,183573,7474.24),(32978,'2023-11-02',1,202310,12,0,5979.51),(32978,'2023-11-02',2,202310,12,0,2507.24),(32978,'2023-11-02',4,202310,12,0,6228.60),(32978,'2023-11-02',5,202310,12,0,2693.90),(32978,'2023-11-28',5,202310,11,183574,13.83),(32980,'2023-11-02',1,202310,12,0,10464.14),(32980,'2023-11-02',2,202310,12,0,4387.68),(32980,'2023-11-02',4,202310,12,0,13080.00),(32980,'2023-11-02',5,202310,12,0,5657.28),(32980,'2023-11-09',1,202310,1,182061,2400.00),(32980,'2023-11-09',1,202310,7,182094,2084.63),(32980,'2023-11-09',2,202310,7,182094,1880.43),(32980,'2023-11-09',4,202310,7,182094,5605.68),(32980,'2023-11-09',5,202310,7,182094,2424.48),(32980,'2023-11-09',50,202310,7,182094,4.78),(32982,'2023-11-02',1,202310,1,181378,4484.63),(32982,'2023-11-02',1,202310,12,0,10464.14),(32982,'2023-11-02',2,202310,1,181378,115.37),(32982,'2023-11-02',2,202310,7,181392,1765.06),(32982,'2023-11-02',2,202310,12,0,4387.68),(32982,'2023-11-02',4,202310,7,181392,7474.24),(32982,'2023-11-02',4,202310,12,0,17440.00),(32982,'2023-11-02',5,202310,7,181392,10760.70),(32982,'2023-11-28',5,202310,11,183575,14.98),(32984,'2023-11-02',1,202310,12,0,10464.14),(32984,'2023-11-02',2,202310,12,0,4387.68),(32984,'2023-11-02',4,202310,12,0,9810.00),(32984,'2023-11-02',5,202310,12,0,4242.96),(32984,'2023-11-15',1,202310,7,182468,4484.63),(32984,'2023-11-15',2,202310,7,182468,1880.43),(32984,'2023-11-15',4,202310,7,182468,4204.26),(32984,'2023-11-15',5,202310,7,182468,1818.36),(32984,'2023-11-15',50,202310,7,182468,12.32),(33300,'2023-11-02',1,202310,12,0,5979.51),(33300,'2023-11-02',2,202310,12,0,2507.24),(33300,'2023-11-02',4,202310,12,0,1868.58),(33300,'2023-11-02',5,202310,12,0,808.17),(33400,'2023-11-02',1,202310,12,0,10464.14),(33400,'2023-11-02',2,202310,12,0,4387.68),(33400,'2023-11-02',4,202310,12,0,3270.00),(33400,'2023-11-02',5,202310,12,0,1414.32),(33400,'2023-11-23',1,202310,7,183139,4484.63),(33400,'2023-11-23',2,202310,7,183139,1880.43),(33400,'2023-11-23',4,202310,1,183124,1000.00),(33400,'2023-11-23',4,202310,7,183139,401.42),(33400,'2023-11-23',5,202310,7,183139,606.12),(33400,'2023-11-23',50,202310,7,183139,27.40),(33500,'2023-11-02',1,202310,12,0,10464.14),(33500,'2023-11-02',2,202310,12,0,4387.68),(33500,'2023-11-02',4,202310,12,0,17440.00),(33500,'2023-11-02',5,202310,12,0,7543.04),(33550,'2023-11-02',1,202310,12,0,10464.14),(33550,'2023-11-02',2,202310,12,0,4387.68),(33550,'2023-11-02',4,202310,12,0,17440.00),(33550,'2023-11-02',5,202310,12,0,7543.04),(34400,'2023-11-02',1,202310,12,0,10464.14),(34400,'2023-11-02',2,202310,12,0,4387.68),(34400,'2023-11-02',4,202310,12,0,17440.00),(34400,'2023-11-02',5,202310,12,0,7543.04),(34600,'2023-11-02',1,202310,12,0,10464.14),(34600,'2023-11-02',2,202310,12,0,4387.68),(34600,'2023-11-02',4,202310,12,0,17440.00),(34600,'2023-11-02',5,202310,12,0,7543.04),(34600,'2023-11-09',1,202310,7,182095,4484.63),(34600,'2023-11-09',2,202310,7,182095,1880.43),(34600,'2023-11-09',4,202310,7,182095,18374.22),(34600,'2023-11-09',5,202310,7,182095,7947.00),(34600,'2023-11-09',50,202310,7,182095,13.72),(34800,'2023-11-02',1,202310,12,0,10464.14),(34800,'2023-11-02',2,202310,12,0,4387.68),(34800,'2023-11-02',4,202310,12,0,17440.00),(34800,'2023-11-02',5,202310,12,0,7543.04),(34800,'2023-11-08',1,202310,7,181955,4484.63),(34800,'2023-11-08',2,202310,7,181955,1880.43),(34800,'2023-11-08',4,202310,7,181955,7474.24),(34800,'2023-11-08',5,202310,7,181955,3232.64),(34800,'2023-11-08',50,202310,7,181955,28.06),(35000,'2023-11-02',1,202310,12,0,10464.14),(35000,'2023-11-02',2,202310,12,0,4387.68),(35000,'2023-11-02',4,202310,12,0,17440.00),(35000,'2023-11-02',5,202310,12,0,7543.04),(35200,'2023-11-02',1,202310,12,0,10464.14),(35200,'2023-11-02',2,202310,12,0,4387.68),(35200,'2023-11-02',4,202310,12,0,9810.00),(35200,'2023-11-02',5,202310,12,0,4242.96),(35200,'2023-11-07',1,202310,1,181649,2400.00),(35200,'2023-11-07',1,202310,7,181741,2084.63),(35200,'2023-11-07',2,202310,7,181741,1880.43),(35200,'2023-11-07',4,202310,7,181741,4204.26),(35200,'2023-11-07',5,202310,7,181741,1818.36),(35200,'2023-11-07',50,202310,7,181741,12.32),(35400,'2023-11-02',1,202310,12,0,10464.14),(35400,'2023-11-02',2,202310,12,0,4387.68),(35400,'2023-11-02',4,202310,12,0,13080.00),(35400,'2023-11-02',5,202310,12,0,5657.28),(35600,'2023-11-02',1,202310,12,0,10464.14),(35600,'2023-11-02',2,202310,12,0,4387.68),(35600,'2023-11-02',4,202310,12,0,17440.00),(35600,'2023-11-02',5,202310,12,0,7543.04),(35600,'2023-11-03',4,202310,1,181490,21799.96),(35600,'2023-11-03',5,202310,1,181490,9428.72),(35600,'2023-11-20',1,202310,8,182866,4484.63),(35600,'2023-11-20',2,202310,8,182866,1880.43),(35600,'2023-11-20',4,202310,1,182848,11071.00),(35600,'2023-11-20',4,202310,8,182866,16646.06),(35600,'2023-11-20',5,202310,8,182866,11987.88),(35600,'2023-11-20',50,202310,8,182866,1.00),(35700,'2023-11-02',1,202310,12,0,10464.14),(35700,'2023-11-02',4,202310,12,0,17440.00),(35700,'2023-11-07',1,202310,7,181742,4484.63),(35700,'2023-11-07',4,202310,7,181742,7474.24),(35700,'2023-11-07',50,202310,7,181742,41.13),(35700,'2023-11-07',93,202310,7,181742,0.00),(35800,'2023-11-02',1,202310,12,0,10464.14),(35800,'2023-11-02',2,202310,12,0,4387.68),(35800,'2023-11-02',4,202310,12,0,10900.00),(35800,'2023-11-02',5,202310,12,0,4714.40),(35800,'2023-11-15',1,202310,7,182469,4484.63),(35800,'2023-11-15',2,202310,7,182469,1880.43),(35800,'2023-11-15',4,202310,7,182469,4671.40),(35800,'2023-11-15',5,202310,7,182469,2020.40),(35800,'2023-11-15',50,202310,7,182469,43.14),(36000,'2023-11-02',1,202310,12,0,10464.14),(36000,'2023-11-02',2,202310,12,0,4387.68),(36000,'2023-11-02',4,202310,12,0,10900.00),(36000,'2023-11-09',1,202310,1,182060,4484.63),(36000,'2023-11-09',2,202310,1,182060,315.37),(36000,'2023-11-09',2,202310,7,182096,1565.06),(36000,'2023-11-09',4,202310,7,182096,4671.40),(36000,'2023-11-09',5,202310,7,182096,6734.80),(36000,'2023-11-09',50,202310,7,182096,28.74),(36000,'2023-11-09',93,202310,7,182096,0.00),(36200,'2023-11-02',1,202310,12,0,10464.14),(36200,'2023-11-02',2,202310,12,0,4387.68),(36200,'2023-11-02',4,202310,12,0,4360.00),(36200,'2023-11-02',5,202310,12,0,1885.76),(36300,'2023-11-02',1,202310,12,0,10464.14),(36300,'2023-11-02',2,202310,12,0,4387.68),(36300,'2023-11-02',4,202310,12,0,17440.00),(36300,'2023-11-02',5,202310,12,0,7543.04),(36300,'2023-11-24',4,202310,1,183169,33322.78),(36300,'2023-11-24',5,202310,1,183169,14412.44),(36300,'2023-11-24',50,202310,1,183169,44.78),(36400,'2023-11-02',1,202310,12,0,10464.14),(36400,'2023-11-02',4,202310,12,0,17440.00),(36400,'2023-11-16',1,202310,7,182610,4484.63),(36400,'2023-11-16',4,202310,7,182610,7474.24),(36400,'2023-11-16',50,202310,7,182610,41.13),(36400,'2023-11-16',93,202310,7,182610,0.00),(36500,'2023-11-02',1,202310,12,0,10464.14),(36500,'2023-11-02',4,202310,12,0,17440.00),(36500,'2023-11-24',1,202310,7,183206,4484.63),(36500,'2023-11-24',4,202310,7,183206,7474.24),(36500,'2023-11-24',50,202310,7,183206,41.13),(36500,'2023-11-24',93,202310,7,183206,0.00),(36600,'2023-11-02',1,202310,12,0,10464.14),(36600,'2023-11-02',4,202310,12,0,17440.00),(36700,'2023-11-02',1,202310,12,0,10464.14),(36700,'2023-11-02',2,202310,12,0,4387.68),(36700,'2023-11-02',4,202310,12,0,17440.00),(36700,'2023-11-02',5,202310,12,0,7543.04),(36700,'2023-11-07',1,202310,7,181743,4484.63),(36700,'2023-11-07',2,202310,7,181743,1880.43),(36700,'2023-11-07',4,202310,7,181743,7474.24),(36700,'2023-11-07',5,202310,7,181743,3232.64),(36700,'2023-11-07',50,202310,7,181743,28.06),(36800,'2023-11-02',1,202310,12,0,10464.14),(36800,'2023-11-02',4,202310,12,0,17440.00),(36900,'2023-11-02',1,202310,12,0,10464.14),(36900,'2023-11-02',2,202310,12,0,4387.68),(36900,'2023-11-02',4,202310,1,181367,38928.50),(36900,'2023-11-02',4,202310,12,0,17440.00),(36900,'2023-11-02',5,202310,1,181367,16837.00),(36900,'2023-11-02',5,202310,12,0,7543.04),(36900,'2023-11-02',50,202310,2,181368,37.44),(37000,'2023-11-02',1,202310,12,0,10464.14),(37000,'2023-11-02',2,202310,12,0,4387.68),(37100,'2023-11-02',1,202310,12,0,5979.51),(37100,'2023-11-02',2,202310,12,0,2507.24),(37100,'2023-11-02',4,202310,12,0,1245.72),(37100,'2023-11-02',5,202310,12,0,538.78),(37100,'2023-11-08',1,202310,1,181889,3400.00),(37100,'2023-11-08',1,202310,7,181956,5569.26),(37100,'2023-11-08',2,202310,7,181956,3760.87),(37100,'2023-11-08',4,202310,7,181956,1868.56),(37100,'2023-11-08',5,202310,7,181956,801.31),(37100,'2023-11-28',5,202310,11,183581,6.87),(37200,'2023-11-02',1,202310,12,0,10464.14),(37200,'2023-11-02',2,202310,12,0,4387.68),(37200,'2023-11-02',4,202310,12,0,1090.00),(37200,'2023-11-02',5,202310,12,0,471.44),(37200,'2023-11-27',1,202310,7,183249,4484.63),(37200,'2023-11-27',2,202310,7,183249,1880.43),(37200,'2023-11-27',4,202310,7,183249,467.14),(37200,'2023-11-27',5,202310,7,183249,167.80),(37200,'2023-11-28',5,202310,11,183582,34.24),(37300,'2023-11-02',1,202310,12,0,5979.51),(37300,'2023-11-02',2,202310,12,0,2507.24),(37300,'2023-11-02',4,202310,12,0,9965.76),(37300,'2023-11-02',5,202310,12,0,4310.24),(37300,'2023-11-08',1,202310,1,181906,8969.26),(37300,'2023-11-08',2,202310,1,181906,3760.87),(37300,'2023-11-08',4,202310,1,181906,3769.87),(37300,'2023-11-08',4,202310,7,181957,26750.01),(37300,'2023-11-08',5,202310,7,181957,13200.24),(37300,'2023-11-08',50,202310,7,181957,49.75),(37300,'2023-11-08',93,202310,7,181957,0.00),(37400,'2023-11-02',1,202310,12,0,10464.14),(37400,'2023-11-02',2,202310,12,0,4387.68),(37400,'2023-11-02',4,202310,12,0,17440.00),(37400,'2023-11-02',5,202310,12,0,7543.04),(37500,'2023-11-02',1,202310,12,0,10464.14),(37500,'2023-11-02',2,202310,12,0,4387.68),(37500,'2023-11-02',4,202310,12,0,17440.00),(37600,'2023-11-02',1,202310,12,0,10464.14),(37600,'2023-11-02',2,202310,12,0,4387.68),(37600,'2023-11-02',4,202310,12,0,16350.00),(37600,'2023-11-02',5,202310,12,0,7071.60),(37600,'2023-11-16',1,202310,7,182611,4484.63),(37600,'2023-11-16',2,202310,7,182611,1880.43),(37600,'2023-11-16',4,202310,7,182611,7007.10),(37600,'2023-11-16',5,202310,7,182611,3027.84),(37600,'2023-11-28',5,202310,11,183584,2.76),(37700,'2023-11-02',1,202310,12,0,10464.14),(37700,'2023-11-02',2,202310,12,0,4387.68),(37700,'2023-11-02',4,202310,12,0,17440.00),(37800,'2023-11-02',1,202310,12,0,10464.14),(37800,'2023-11-02',2,202310,12,0,4387.68),(37800,'2023-11-02',4,202310,12,0,17440.00),(37800,'2023-11-02',5,202310,12,0,7543.04),(37800,'2023-11-07',1,202310,1,181652,4484.63),(37800,'2023-11-07',2,202310,1,181652,615.37),(37800,'2023-11-07',2,202310,7,181744,1265.06),(37800,'2023-11-07',4,202310,7,181744,7474.24),(37800,'2023-11-07',5,202310,7,181744,3232.64),(37800,'2023-11-07',50,202310,7,181744,28.06),(37800,'2023-11-07',93,202310,7,181744,0.00),(37900,'2023-11-02',1,202310,12,0,10464.14),(37900,'2023-11-02',4,202310,12,0,17440.00),(37900,'2023-11-03',1,202310,8,181540,4484.63),(37900,'2023-11-03',4,202310,8,181540,12515.37),(37900,'2023-11-28',4,202310,11,183586,1.71),(38000,'2023-11-02',1,202310,12,0,10464.14),(38000,'2023-11-02',2,202310,12,0,4387.68),(38000,'2023-11-02',4,202310,12,0,17440.00),(38000,'2023-11-02',5,202310,12,0,7543.04),(38100,'2023-11-02',1,202310,12,0,10464.14),(38100,'2023-11-02',4,202310,12,0,17440.00),(38200,'2023-11-02',1,202310,12,0,10464.14),(38200,'2023-11-02',4,202310,12,0,11990.00),(38255,'2023-11-28',4,202310,11,183589,19.59),(38300,'2023-11-02',1,202310,12,0,10464.14),(38500,'2023-11-02',1,202310,7,181393,4484.63),(38500,'2023-11-02',1,202310,12,0,10464.14),(38500,'2023-11-02',2,202310,7,181393,1880.43),(38500,'2023-11-02',2,202310,12,0,4387.68),(38500,'2023-11-02',4,202310,7,181393,4671.40),(38500,'2023-11-02',4,202310,12,0,10900.00),(38500,'2023-11-02',5,202310,7,181393,2020.40),(38500,'2023-11-02',5,202310,12,0,4714.40),(38500,'2023-11-02',50,202310,7,181393,43.14),(38600,'2023-11-02',1,202310,12,0,10464.14),(38600,'2023-11-02',2,202310,12,0,4387.68),(38600,'2023-11-02',4,202310,12,0,17440.00),(38600,'2023-11-02',5,202310,12,0,7543.04),(38700,'2023-11-02',1,202310,12,0,10464.14),(38700,'2023-11-02',4,202310,12,0,17440.00),(38800,'2023-11-02',1,202310,12,0,10464.14),(38800,'2023-11-02',4,202310,12,0,17440.00),(38830,'2023-11-02',1,202310,12,0,10464.14),(38830,'2023-11-02',2,202310,12,0,4387.68),(38830,'2023-11-02',4,202310,12,0,17440.00),(38830,'2023-11-02',5,202310,12,0,7543.04),(38830,'2023-11-27',1,202310,1,183300,4484.63),(38830,'2023-11-27',2,202310,1,183300,1880.43),(38830,'2023-11-27',4,202310,1,183300,7474.24),(38830,'2023-11-27',5,202310,1,183300,3232.64),(38830,'2023-11-27',50,202310,1,183300,28.06),(38860,'2023-11-02',1,202310,12,0,10464.14),(38860,'2023-11-02',2,202310,12,0,4387.68),(38860,'2023-11-02',4,202310,12,0,17440.00),(38860,'2023-11-02',5,202310,12,0,7543.04),(38900,'2023-11-02',1,202310,12,0,10464.14),(38900,'2023-11-02',2,202310,12,0,4387.68),(38900,'2023-11-02',4,202310,12,0,9810.00),(38900,'2023-11-02',5,202310,12,0,4242.96),(38900,'2023-11-15',1,202310,7,182470,4484.63),(38900,'2023-11-15',2,202310,7,182470,1880.43),(38900,'2023-11-15',4,202310,7,182470,4204.26),(38900,'2023-11-15',5,202310,7,182470,1818.36),(38900,'2023-11-15',50,202310,7,182470,12.32),(38900,'2023-11-15',93,202310,7,182470,0.00),(39000,'2023-11-02',1,202310,12,0,10464.14),(39000,'2023-11-02',2,202310,12,0,4387.68),(39000,'2023-11-02',4,202310,12,0,17440.00),(39000,'2023-11-02',5,202310,12,0,7543.04),(39100,'2023-11-02',1,202310,12,0,10464.14),(39100,'2023-11-02',2,202310,12,0,4387.68),(39100,'2023-11-02',4,202310,12,0,17440.00),(39100,'2023-11-02',5,202310,12,0,7543.04),(39200,'2023-11-02',1,202310,12,0,10464.14),(39200,'2023-11-02',2,202310,12,0,4387.68),(39200,'2023-11-02',4,202310,12,0,13080.00),(39200,'2023-11-02',5,202310,12,0,5657.28),(39200,'2023-11-09',1,202310,1,182063,4400.00),(39200,'2023-11-09',1,202310,7,182097,84.63),(39200,'2023-11-09',2,202310,7,182097,1880.43),(39200,'2023-11-09',4,202310,7,182097,5605.68),(39200,'2023-11-09',5,202310,7,182097,2424.48),(39200,'2023-11-09',50,202310,7,182097,4.78),(39200,'2023-11-09',93,202310,7,182097,0.00),(39300,'2023-11-02',1,202310,12,0,10464.14),(39300,'2023-11-02',2,202310,12,0,4387.68),(39300,'2023-11-02',4,202310,12,0,9810.00),(39300,'2023-11-02',5,202310,12,0,4242.96),(39300,'2023-11-08',1,202310,7,181958,4484.63),(39300,'2023-11-08',2,202310,7,181958,1880.43),(39300,'2023-11-08',4,202310,7,181958,4204.26),(39300,'2023-11-08',5,202310,7,181958,1818.36),(39300,'2023-11-08',50,202310,7,181958,12.32),(39400,'2023-11-02',1,202310,12,0,10464.14),(39400,'2023-11-02',2,202310,12,0,4387.68),(39400,'2023-11-02',4,202310,12,0,9810.00),(39400,'2023-11-02',5,202310,12,0,4242.96),(39500,'2023-11-02',1,202310,12,0,10464.14),(39500,'2023-11-02',2,202310,12,0,4387.68),(39600,'2023-11-02',1,202310,12,0,10464.14),(39600,'2023-11-02',2,202310,12,0,4387.68),(39600,'2023-11-02',4,202310,12,0,17440.00),(39700,'2023-11-02',1,202310,12,0,10464.14),(39700,'2023-11-02',2,202310,12,0,4387.68),(39700,'2023-11-02',4,202310,12,0,5450.00),(39700,'2023-11-02',5,202310,12,0,2357.20),(39700,'2023-11-15',1,202310,7,182471,4484.63),(39700,'2023-11-15',2,202310,7,182471,1880.43),(39700,'2023-11-15',4,202310,7,182471,2335.70),(39700,'2023-11-15',5,202310,7,182471,999.24),(39700,'2023-11-28',5,202310,11,183593,10.96),(39800,'2023-11-02',1,202310,12,0,10464.14),(39800,'2023-11-02',2,202310,12,0,4387.68),(39800,'2023-11-02',4,202310,12,0,17440.00),(39800,'2023-11-02',5,202310,12,0,7543.04),(39900,'2023-11-02',1,202310,12,0,10464.14),(39900,'2023-11-02',2,202310,12,0,4387.68),(39900,'2023-11-02',4,202310,12,0,17440.00),(39900,'2023-11-02',5,202310,12,0,7543.04),(40000,'2023-11-02',1,202310,12,0,10464.14),(40000,'2023-11-02',2,202310,12,0,4387.68),(40000,'2023-11-02',4,202310,12,0,10900.00),(40100,'2023-11-02',1,202310,12,0,10464.14),(40100,'2023-11-02',2,202310,12,0,4387.68),(40100,'2023-11-02',4,202310,12,0,17440.00),(40100,'2023-11-02',5,202310,12,0,7543.04),(40100,'2023-11-09',1,202310,1,182057,4484.63),(40100,'2023-11-09',2,202310,1,182057,1880.43),(40100,'2023-11-09',4,202310,1,182057,1834.94),(40100,'2023-11-09',4,202310,7,182098,13425.00),(40100,'2023-11-09',5,202310,7,182098,6575.00),(40100,'2023-11-28',5,202310,11,183595,25.04),(40200,'2023-11-02',1,202310,12,0,10464.14),(40200,'2023-11-02',2,202310,12,0,4387.68),(40200,'2023-11-02',4,202310,12,0,17440.00),(40200,'2023-11-02',5,202310,12,0,7543.04),(40200,'2023-11-21',1,202310,1,182963,4484.63),(40200,'2023-11-21',2,202310,1,182963,1880.43),(40200,'2023-11-21',4,202310,1,182963,22034.94),(40200,'2023-11-21',4,202310,7,182977,21253.52),(40200,'2023-11-21',5,202310,7,182977,18722.68),(40200,'2023-11-21',50,202310,7,182977,23.80),(40300,'2023-11-02',1,202310,12,0,10464.14),(40300,'2023-11-02',2,202310,12,0,4387.68),(40300,'2023-11-02',4,202310,12,0,5450.00),(40300,'2023-11-02',5,202310,12,0,2357.20),(40300,'2023-11-24',1,202310,7,183207,4484.63),(40300,'2023-11-24',2,202310,7,183207,1880.43),(40300,'2023-11-24',4,202310,7,183207,2335.70),(40300,'2023-11-24',5,202310,7,183207,999.24),(40300,'2023-11-28',5,202310,11,183596,10.96),(40350,'2023-11-02',1,202310,12,0,10464.14),(40350,'2023-11-02',2,202310,12,0,4387.68),(40350,'2023-11-02',4,202310,12,0,1090.00),(40350,'2023-11-02',5,202310,12,0,471.44),(40400,'2023-11-02',1,202310,12,0,10464.14),(40400,'2023-11-02',2,202310,12,0,4387.68),(40400,'2023-11-02',4,202310,12,0,17440.00),(40400,'2023-11-02',5,202310,12,0,7543.04),(40500,'2023-11-02',1,202310,12,0,10464.14),(40500,'2023-11-02',2,202310,12,0,4387.68),(40500,'2023-11-02',4,202310,12,0,14170.00),(40500,'2023-11-02',5,202310,12,0,6128.72),(40500,'2023-11-07',1,202310,7,181745,4484.63),(40500,'2023-11-07',2,202310,7,181745,1880.43),(40500,'2023-11-07',4,202310,7,181745,6072.82),(40500,'2023-11-07',5,202310,7,181745,2626.52),(40500,'2023-11-07',50,202310,7,181745,35.60),(40600,'2023-11-02',1,202310,12,0,10464.14),(40600,'2023-11-02',2,202310,12,0,4387.68),(40600,'2023-11-02',4,202310,12,0,17440.00),(40600,'2023-11-02',5,202310,12,0,7543.04),(40700,'2023-11-02',1,202310,7,181394,8969.26),(40700,'2023-11-02',1,202310,12,0,5979.51),(40700,'2023-11-02',2,202310,7,181394,3760.87),(40700,'2023-11-02',2,202310,12,0,2507.24),(40700,'2023-11-02',4,202310,7,181394,9342.80),(40700,'2023-11-02',4,202310,12,0,6228.60),(40700,'2023-11-02',5,202310,7,181394,4027.07),(40700,'2023-11-02',5,202310,12,0,2693.90),(40700,'2023-11-28',5,202310,11,183600,13.83),(40800,'2023-11-02',1,202310,12,0,10464.14),(40800,'2023-11-02',2,202310,12,0,4387.68),(40800,'2023-11-02',4,202310,12,0,5450.00),(40800,'2023-11-02',5,202310,12,0,2357.20),(40800,'2023-11-28',5,202310,11,183601,10.96),(40900,'2023-11-02',1,202310,12,0,10464.14),(40900,'2023-11-02',2,202310,12,0,4387.68),(40900,'2023-11-02',4,202310,12,0,17440.00),(40900,'2023-11-02',5,202310,12,0,7543.04),(41000,'2023-11-02',1,202310,12,0,10464.14),(41000,'2023-11-02',2,202310,12,0,4387.68),(41000,'2023-11-02',4,202310,12,0,6540.00),(41000,'2023-11-02',5,202310,12,0,2828.64),(41100,'2023-11-02',1,202310,12,0,5979.51),(41100,'2023-11-02',2,202310,12,0,2507.24),(41100,'2023-11-02',4,202310,12,0,9965.76),(41100,'2023-11-02',5,202310,12,0,4310.24),(41200,'2023-11-02',1,202310,12,0,10464.14),(41200,'2023-11-02',2,202310,12,0,4387.68),(41200,'2023-11-02',4,202310,12,0,16350.00),(41200,'2023-11-02',5,202310,12,0,7071.60),(41300,'2023-11-02',1,202310,12,0,10464.14),(41300,'2023-11-02',2,202310,12,0,4387.68),(41300,'2023-11-02',4,202310,12,0,14170.00),(41300,'2023-11-02',5,202310,12,0,6128.72),(41300,'2023-11-21',1,202310,7,182978,4484.63),(41300,'2023-11-21',2,202310,7,182978,1880.43),(41300,'2023-11-21',4,202310,7,182978,6072.82),(41300,'2023-11-21',5,202310,7,182978,2626.52),(41300,'2023-11-21',50,202310,7,182978,35.60),(41500,'2023-11-02',1,202310,12,0,10464.14),(41500,'2023-11-02',2,202310,12,0,4387.68),(41500,'2023-11-02',4,202310,12,0,10900.00),(41500,'2023-11-02',5,202310,12,0,4714.40),(41600,'2023-11-02',1,202310,12,0,10464.14),(41600,'2023-11-02',2,202310,12,0,4387.68),(41600,'2023-11-02',4,202310,12,0,1090.00),(41600,'2023-11-02',5,202310,12,0,471.44),(41600,'2023-11-14',1,202310,7,182338,4484.63),(41600,'2023-11-14',2,202310,7,182338,1880.43),(41600,'2023-11-14',4,202310,7,182338,467.14),(41600,'2023-11-14',5,202310,7,182338,167.80),(41600,'2023-11-28',5,202310,11,183604,34.24),(41700,'2023-11-02',1,202310,12,0,10464.14),(41700,'2023-11-02',2,202310,12,0,4387.68),(41700,'2023-11-02',4,202310,12,0,17440.00),(41700,'2023-11-02',5,202310,12,0,7543.04),(41700,'2023-11-24',1,202310,7,183208,4484.63),(41700,'2023-11-24',2,202310,7,183208,1880.43),(41700,'2023-11-24',4,202310,7,183208,18374.22),(41700,'2023-11-24',5,202310,7,183208,7947.00),(41700,'2023-11-24',50,202310,7,183208,13.72),(41800,'2023-11-02',1,202310,12,0,10464.14),(41800,'2023-11-02',2,202310,12,0,4387.68),(41800,'2023-11-02',4,202310,12,0,1090.00),(41800,'2023-11-02',5,202310,12,0,471.44),(41900,'2023-11-02',1,202310,12,0,10464.14),(41900,'2023-11-02',2,202310,12,0,4387.68),(41900,'2023-11-02',4,202310,12,0,17440.00),(41900,'2023-11-02',5,202310,12,0,7543.04),(41900,'2023-11-14',1,202310,7,182339,4484.63),(41900,'2023-11-14',2,202310,7,182339,1880.43),(41900,'2023-11-14',4,202310,7,182339,7474.24),(41900,'2023-11-14',5,202310,7,182339,3232.64),(41900,'2023-11-14',50,202310,7,182339,28.06),(41900,'2023-11-14',93,202310,7,182339,0.00),(42000,'2023-11-02',1,202310,12,0,10464.14),(42000,'2023-11-02',2,202310,12,0,4387.68),(42000,'2023-11-02',4,202310,12,0,17440.00),(42000,'2023-11-02',5,202310,12,0,7543.04),(42000,'2023-11-24',1,202310,1,183177,4484.63),(42000,'2023-11-24',2,202310,1,183177,1880.43),(42000,'2023-11-24',4,202310,1,183177,9734.94),(42000,'2023-11-24',4,202310,7,183209,17982.12),(42000,'2023-11-24',5,202310,7,183209,11987.88),(42000,'2023-11-24',50,202310,7,183209,30.00),(42000,'2023-11-24',93,202310,7,183209,0.00),(42100,'2023-11-02',1,202310,12,0,10464.14),(42100,'2023-11-02',2,202310,12,0,4387.68),(42100,'2023-11-02',4,202310,12,0,17440.00),(42100,'2023-11-02',5,202310,12,0,7543.04),(42100,'2023-11-03',1,202310,7,181541,4484.63),(42100,'2023-11-03',2,202310,7,181541,1880.43),(42100,'2023-11-03',4,202310,7,181541,18374.22),(42100,'2023-11-03',5,202310,7,181541,7947.00),(42100,'2023-11-03',50,202310,7,181541,13.72),(42300,'2023-11-02',1,202310,12,0,10464.14),(42300,'2023-11-02',2,202310,12,0,4387.68),(42300,'2023-11-02',4,202310,12,0,17440.00),(42300,'2023-11-02',5,202310,12,0,7543.04),(42300,'2023-11-24',1,202310,7,183210,4484.63),(42300,'2023-11-24',2,202310,7,183210,1880.43),(42300,'2023-11-24',4,202310,7,183210,27717.06),(42300,'2023-11-24',5,202310,7,183210,11987.88),(42300,'2023-11-24',12,202101,1,183173,6245.47),(42300,'2023-11-24',50,202310,7,183210,30.00),(42300,'2023-11-24',81,202101,1,183173,1354.53),(42300,'2023-11-24',93,202310,7,183210,0.00),(42400,'2023-11-02',1,202310,12,0,10464.14),(42400,'2023-11-02',2,202310,12,0,4387.68),(42400,'2023-11-02',4,202310,12,0,14170.00),(42400,'2023-11-02',5,202310,12,0,6128.72),(42500,'2023-11-02',1,202310,12,0,10464.14),(42500,'2023-11-02',2,202310,12,0,4387.68),(42500,'2023-11-02',4,202310,12,0,17440.00),(42500,'2023-11-02',5,202310,12,0,7543.04),(42500,'2023-11-14',1,202310,1,182303,4484.63),(42500,'2023-11-14',2,202310,1,182303,1615.37),(42500,'2023-11-14',2,202310,7,182340,265.06),(42500,'2023-11-14',4,202310,7,182340,27717.06),(42500,'2023-11-14',5,202310,7,182340,11987.88),(42500,'2023-11-14',50,202310,7,182340,30.00),(42500,'2023-11-14',93,202310,7,182340,0.00),(42600,'2023-11-02',1,202310,12,0,10464.14),(42600,'2023-11-02',4,202310,12,0,17440.00),(42600,'2023-11-28',1,202310,11,183606,4484.63),(42600,'2023-11-28',4,202310,11,183606,7474.24),(42700,'2023-11-02',1,202310,12,0,5979.51),(42700,'2023-11-02',2,202310,12,0,2507.24),(42700,'2023-11-02',4,202310,12,0,1245.72),(42700,'2023-11-02',5,202310,12,0,538.78),(42800,'2023-11-02',1,202310,12,0,10464.14),(42800,'2023-11-02',2,202310,12,0,4387.68),(42800,'2023-11-02',4,202310,12,0,17440.00),(42800,'2023-11-02',5,202310,12,0,7543.04),(42900,'2023-11-02',1,202310,12,0,10464.14),(42900,'2023-11-02',2,202310,12,0,4387.68),(42900,'2023-11-02',4,202310,12,0,13080.00),(42900,'2023-11-02',5,202310,12,0,5657.28),(42900,'2023-11-08',1,202310,7,181960,4484.63),(42900,'2023-11-08',2,202310,7,181960,1880.43),(42900,'2023-11-08',4,202310,7,181960,5605.68),(42900,'2023-11-08',5,202310,7,181960,2424.48),(42900,'2023-11-08',50,202310,7,181960,4.78),(43000,'2023-11-02',1,202310,12,0,10464.14),(43000,'2023-11-02',2,202310,12,0,4387.68),(43000,'2023-11-02',4,202310,12,0,16350.00),(43000,'2023-11-02',5,202310,12,0,7071.60),(43000,'2023-11-28',5,202310,11,183608,2.76),(43050,'2023-11-02',1,202310,12,0,10464.14),(43050,'2023-11-02',2,202310,12,0,4387.68),(43050,'2023-11-02',4,202310,12,0,7630.00),(43050,'2023-11-02',5,202310,12,0,3300.08),(43050,'2023-11-20',1,202310,7,182867,4484.63),(43050,'2023-11-20',2,202310,7,182867,1880.43),(43050,'2023-11-20',4,202310,1,182839,1000.00),(43050,'2023-11-20',4,202310,7,182867,2269.98),(43050,'2023-11-20',5,202310,7,182867,1364.96),(43050,'2023-11-28',5,202310,11,183609,49.32),(43100,'2023-11-02',1,202310,12,0,10464.14),(43100,'2023-11-02',4,202310,12,0,17440.00),(43100,'2023-11-28',1,202310,11,183610,4484.63),(43100,'2023-11-28',4,202310,11,183610,7474.24),(43200,'2023-11-02',1,202310,12,0,10464.14),(43200,'2023-11-02',2,202310,12,0,4387.68),(43200,'2023-11-02',4,202310,12,0,17440.00),(43200,'2023-11-02',5,202310,12,0,7543.04),(43200,'2023-11-08',1,202310,7,181961,4484.63),(43200,'2023-11-08',2,202310,7,181961,1880.43),(43200,'2023-11-08',4,202310,7,181961,19931.36),(43200,'2023-11-08',5,202310,7,181961,8603.58),(43200,'2023-11-28',5,202310,11,183611,16.90),(43300,'2023-11-02',1,202310,12,0,10464.14),(43300,'2023-11-02',2,202310,12,0,4387.68),(43300,'2023-11-02',4,202310,12,0,17440.00),(43300,'2023-11-02',5,202310,12,0,7543.04),(43400,'2023-11-02',1,202310,12,0,10464.14),(43400,'2023-11-02',2,202310,12,0,4387.68),(43400,'2023-11-02',4,202310,12,0,16350.00),(43400,'2023-11-02',5,202310,12,0,7071.60),(43400,'2023-11-20',1,202310,7,182868,4484.63),(43400,'2023-11-20',2,202310,7,182868,1880.43),(43400,'2023-11-20',4,202310,7,182868,7007.10),(43400,'2023-11-20',5,202310,7,182868,3027.84),(43400,'2023-11-28',5,202310,11,183612,2.76),(43500,'2023-11-02',1,202310,12,0,5979.51),(43500,'2023-11-02',2,202310,12,0,2507.24),(43500,'2023-11-02',4,202310,12,0,9965.76),(43500,'2023-11-02',5,202310,12,0,4310.24),(43600,'2023-11-02',1,202310,12,0,10464.14),(43600,'2023-11-02',2,202310,12,0,4387.68),(43600,'2023-11-02',4,202310,12,0,17440.00),(43600,'2023-11-02',5,202310,12,0,7543.04),(43700,'2023-11-02',1,202310,12,0,10464.14),(43700,'2023-11-02',2,202310,12,0,4387.68),(43700,'2023-11-02',4,202310,12,0,17440.00),(43700,'2023-11-02',5,202310,12,0,7543.04),(43700,'2023-11-10',1,202310,7,182202,4484.63),(43700,'2023-11-10',2,202310,7,182202,1880.43),(43700,'2023-11-10',4,202310,7,182202,9031.38),(43700,'2023-11-10',5,202310,7,182202,3903.56),(43700,'2023-11-28',5,202310,11,183613,2.56),(43800,'2023-11-02',1,202310,12,0,10464.14),(43800,'2023-11-02',2,202310,12,0,4387.68),(43800,'2023-11-02',4,202310,12,0,17440.00),(43800,'2023-11-02',5,202310,12,0,7543.04),(43800,'2023-11-20',1,202310,7,182869,4484.63),(43800,'2023-11-20',2,202310,7,182869,1880.43),(43800,'2023-11-20',4,202310,1,182822,8300.00),(43800,'2023-11-20',4,202310,7,182869,20974.20),(43800,'2023-11-20',5,202310,7,182869,12660.74),(43800,'2023-11-28',5,202310,11,183614,0.62),(43900,'2023-11-02',1,202310,12,0,10464.14),(43900,'2023-11-02',2,202310,12,0,4387.68),(43900,'2023-11-02',4,202310,12,0,10900.00),(43900,'2023-11-02',5,202310,12,0,4714.40),(43900,'2023-11-07',1,202310,7,181746,4484.63),(43900,'2023-11-07',2,202310,7,181746,1880.43),(43900,'2023-11-07',4,202310,7,181746,4671.40),(43900,'2023-11-07',5,202310,7,181746,2020.40),(43900,'2023-11-07',50,202310,7,181746,43.14),(44000,'2023-11-02',1,202310,12,0,10464.14),(44000,'2023-11-02',2,202310,12,0,4387.68),(44000,'2023-11-02',4,202310,12,0,17440.00),(44000,'2023-11-02',5,202310,12,0,7543.04),(44000,'2023-11-16',1,202310,7,182612,4484.63),(44000,'2023-11-16',2,202310,7,182612,1880.43),(44000,'2023-11-16',4,202310,7,182612,13702.80),(44000,'2023-11-16',5,202310,7,182612,5926.56),(44000,'2023-11-16',50,202310,7,182612,5.58),(44050,'2023-11-02',1,202310,12,0,10464.14),(44050,'2023-11-02',2,202310,12,0,4387.68),(44050,'2023-11-02',4,202310,12,0,17440.00),(44050,'2023-11-02',5,202310,12,0,7543.04),(44100,'2023-11-02',1,202310,12,0,10464.14),(44100,'2023-11-02',2,202310,12,0,4387.68),(44100,'2023-11-02',4,202310,12,0,16350.00),(44100,'2023-11-02',5,202310,12,0,7071.60),(44100,'2023-11-14',1,202310,7,182341,4484.63),(44100,'2023-11-14',2,202310,7,182341,1880.43),(44100,'2023-11-14',4,202310,7,182341,7007.10),(44100,'2023-11-14',5,202310,7,182341,3027.84),(44100,'2023-11-28',5,202310,11,183616,2.76),(44200,'2023-11-02',1,202310,12,0,10464.14),(44200,'2023-11-02',2,202310,12,0,4387.68),(44200,'2023-11-02',4,202310,12,0,1090.00),(44200,'2023-11-02',5,202310,12,0,471.44),(44200,'2023-11-07',1,202310,7,181747,4484.63),(44200,'2023-11-07',2,202310,7,181747,1880.43),(44200,'2023-11-07',4,202310,7,181747,467.14),(44200,'2023-11-07',5,202310,7,181747,167.80),(44200,'2023-11-28',5,202310,11,183617,34.24),(44300,'2023-11-02',1,202310,12,0,10464.14),(44300,'2023-11-02',2,202310,12,0,4387.68),(44300,'2023-11-02',4,202310,12,0,17440.00),(44300,'2023-11-02',5,202310,12,0,7543.04),(44400,'2023-11-02',1,202310,12,0,10464.14),(44400,'2023-11-02',2,202310,12,0,4387.68),(44400,'2023-11-02',4,202310,12,0,17440.00),(44400,'2023-11-02',5,202310,12,0,7543.04),(44500,'2023-11-02',1,202310,12,0,10464.14),(44500,'2023-11-02',2,202310,12,0,4387.68),(44500,'2023-11-02',4,202310,12,0,10900.00),(44600,'2023-11-02',1,202310,12,0,10464.14),(44600,'2023-11-02',2,202310,12,0,4387.68),(44600,'2023-11-02',4,202310,12,0,13080.00),(44600,'2023-11-02',5,202310,12,0,5657.28),(44700,'2023-11-02',1,202310,12,0,10464.14),(44700,'2023-11-02',2,202310,12,0,4387.68),(44700,'2023-11-02',4,202310,12,0,16350.00),(44700,'2023-11-02',5,202310,12,0,7071.60),(44700,'2023-11-08',1,202310,7,181962,4484.63),(44700,'2023-11-08',2,202310,7,181962,1880.43),(44700,'2023-11-08',4,202310,7,181962,7007.10),(44700,'2023-11-08',5,202310,7,181962,3027.84),(44700,'2023-11-28',5,202310,11,183618,2.76),(44800,'2023-11-02',1,202310,12,0,10464.14),(44800,'2023-11-02',2,202310,12,0,4387.68),(44800,'2023-11-02',4,202310,12,0,5450.00),(44800,'2023-11-02',5,202310,12,0,2357.20),(44800,'2023-11-07',1,202310,7,181748,4484.63),(44800,'2023-11-07',2,202310,7,181748,1880.43),(44800,'2023-11-07',4,202310,7,181748,2335.70),(44800,'2023-11-07',5,202310,7,181748,999.24),(44800,'2023-11-28',5,202310,11,183619,10.96),(44900,'2023-11-02',1,202310,12,0,5979.51),(44900,'2023-11-02',2,202310,12,0,2507.24),(44900,'2023-11-02',4,202310,12,0,1868.58),(44900,'2023-11-02',5,202310,12,0,808.17),(44900,'2023-11-09',1,202310,7,182099,8969.26),(44900,'2023-11-09',2,202310,7,182099,3760.87),(44900,'2023-11-09',4,202310,7,182099,2802.84),(44900,'2023-11-09',5,202310,7,182099,1167.03),(44900,'2023-11-28',5,202310,11,183620,45.24),(45000,'2023-11-02',1,202310,12,0,10464.14),(45000,'2023-11-02',2,202310,12,0,4387.68),(45100,'2023-11-02',1,202310,12,0,10464.14),(45100,'2023-11-02',2,202310,12,0,4387.68),(45100,'2023-11-20',1,202310,7,182870,4484.63),(45100,'2023-11-20',2,202310,7,182870,1880.43),(45100,'2023-11-20',50,202310,7,182870,34.94),(45200,'2023-11-02',1,202310,12,0,5979.51),(45200,'2023-11-02',2,202310,12,0,2507.24),(45200,'2023-11-02',4,202310,12,0,9965.76),(45200,'2023-11-02',5,202310,12,0,4310.24),(45300,'2023-11-02',1,202310,12,0,10464.14),(45300,'2023-11-02',2,202310,12,0,4387.68),(45300,'2023-11-02',4,202310,12,0,17440.00),(45300,'2023-11-02',5,202310,12,0,7543.04),(45400,'2023-11-02',1,202310,12,0,10464.14),(45400,'2023-11-02',2,202310,12,0,4387.68),(45400,'2023-11-02',4,202310,12,0,17440.00),(45400,'2023-11-02',5,202310,12,0,7543.04),(45430,'2023-11-02',1,202310,12,0,10464.14),(45430,'2023-11-02',2,202310,12,0,4387.68),(45430,'2023-11-02',4,202310,12,0,17440.00),(45430,'2023-11-02',5,202310,12,0,7543.04),(45430,'2023-11-09',1,202310,1,182058,2100.00),(45430,'2023-11-09',1,202310,7,182100,2384.63),(45430,'2023-11-09',2,202310,7,182100,1880.43),(45430,'2023-11-09',4,202310,7,182100,7474.24),(45430,'2023-11-09',5,202310,7,182100,3232.64),(45430,'2023-11-09',50,202310,7,182100,28.06),(45460,'2023-11-02',1,202310,12,0,10464.14),(45460,'2023-11-02',2,202310,12,0,4387.68),(45460,'2023-11-02',4,202310,12,0,17440.00),(45460,'2023-11-02',5,202310,12,0,7543.04),(45460,'2023-11-15',1,202310,7,182472,4484.63),(45460,'2023-11-15',2,202310,7,182472,1880.43),(45460,'2023-11-15',4,202310,7,182472,7474.24),(45460,'2023-11-15',5,202310,7,182472,3232.64),(45460,'2023-11-15',50,202310,7,182472,28.06),(45500,'2023-11-02',1,202310,12,0,10464.14),(45500,'2023-11-02',2,202310,12,0,4387.68),(45500,'2023-11-02',4,202310,12,0,17440.00),(45500,'2023-11-07',1,202310,7,181749,4484.63),(45500,'2023-11-07',2,202310,7,181749,1880.43),(45500,'2023-11-07',4,202310,7,181749,13702.80),(45500,'2023-11-07',5,202310,7,181749,13432.14),(45500,'2023-11-28',5,202310,11,183622,37.46),(45600,'2023-11-02',1,202310,12,0,10464.14),(45600,'2023-11-02',2,202310,12,0,4387.68),(45600,'2023-11-02',4,202310,12,0,14170.00),(45600,'2023-11-02',5,202310,12,0,6128.72),(45600,'2023-11-17',1,202310,7,182743,4484.63),(45600,'2023-11-17',2,202310,7,182743,1880.43),(45600,'2023-11-17',4,202310,7,182743,6072.82),(45600,'2023-11-17',5,202310,7,182743,2626.52),(45600,'2023-11-17',50,202310,7,182743,35.60),(45700,'2023-11-02',1,202310,12,0,10464.14),(45700,'2023-11-02',2,202310,12,0,4387.68),(45700,'2023-11-02',4,202310,12,0,17440.00),(45700,'2023-11-02',5,202310,12,0,7543.04),(45900,'2023-11-02',1,202310,12,0,10464.14),(45900,'2023-11-02',2,202310,12,0,4387.68),(45900,'2023-11-02',4,202310,12,0,17440.00),(45900,'2023-11-02',5,202310,12,0,7543.04),(45900,'2023-11-21',1,202310,7,182979,4484.63),(45900,'2023-11-21',2,202310,7,182979,1880.43),(45900,'2023-11-21',4,202310,7,182979,18374.22),(45900,'2023-11-21',5,202310,7,182979,7947.00),(45900,'2023-11-21',50,202310,7,182979,13.72),(45900,'2023-11-21',93,202310,7,182979,0.00),(46000,'2023-11-02',1,202310,12,0,10464.14),(46000,'2023-11-02',2,202310,12,0,4387.68),(46000,'2023-11-02',4,202310,12,0,17440.00),(46000,'2023-11-02',5,202310,12,0,7543.04),(46050,'2023-11-02',1,202310,12,0,10464.14),(46050,'2023-11-02',2,202310,12,0,4387.68),(46050,'2023-11-02',4,202310,12,0,17440.00),(46050,'2023-11-02',5,202310,12,0,7543.04),(46050,'2023-11-03',1,202310,1,181510,4484.63),(46050,'2023-11-03',2,202310,1,181510,1015.37),(46050,'2023-11-03',2,202310,7,181542,865.06),(46050,'2023-11-03',4,202310,7,181542,10588.52),(46050,'2023-11-03',5,202310,7,181542,4546.42),(46050,'2023-11-28',5,202310,11,183624,33.18),(46100,'2023-11-02',1,202310,12,0,10464.14),(46100,'2023-11-02',2,202310,12,0,4387.68),(46100,'2023-11-02',4,202310,12,0,13080.00),(46100,'2023-11-02',5,202310,12,0,5657.28),(46200,'2023-11-02',1,202310,12,0,10464.14),(46200,'2023-11-02',2,202310,12,0,4387.68),(46200,'2023-11-02',4,202310,12,0,15260.00),(46200,'2023-11-02',5,202310,12,0,6600.16),(46200,'2023-11-17',1,202310,7,182744,4484.63),(46200,'2023-11-17',2,202310,7,182744,1880.43),(46200,'2023-11-17',4,202310,7,182744,6539.96),(46200,'2023-11-17',5,202310,7,182744,2794.98),(46200,'2023-11-28',5,202310,11,183625,33.58),(46300,'2023-11-02',1,202310,12,0,10464.14),(46300,'2023-11-02',2,202310,12,0,4387.68),(46300,'2023-11-02',4,202310,12,0,15260.00),(46400,'2023-11-02',1,202310,12,0,10464.14),(46400,'2023-11-02',2,202310,12,0,4387.68),(46400,'2023-11-02',4,202310,12,0,17440.00),(46400,'2023-11-02',5,202310,12,0,7543.04),(46400,'2023-11-07',1,202310,7,181750,4484.63),(46400,'2023-11-07',2,202310,7,181750,1880.43),(46400,'2023-11-07',4,202310,7,181750,12145.66),(46400,'2023-11-07',5,202310,7,181750,5253.08),(46400,'2023-11-07',50,202310,7,181750,36.20),(46500,'2023-11-02',1,202310,7,181396,4484.63),(46500,'2023-11-02',1,202310,12,0,10464.14),(46500,'2023-11-02',2,202310,7,181396,1880.43),(46500,'2023-11-02',2,202310,12,0,4387.68),(46500,'2023-11-02',4,202310,7,181396,13702.80),(46500,'2023-11-02',4,202310,12,0,17440.00),(46500,'2023-11-02',5,202310,7,181396,13432.14),(46500,'2023-11-28',5,202310,11,183627,37.46),(46600,'2023-11-02',1,202310,12,0,10464.14),(46600,'2023-11-02',2,202310,12,0,4387.68),(46600,'2023-11-02',4,202310,12,0,17440.00),(46600,'2023-11-02',5,202310,12,0,7543.04),(46700,'2023-11-02',1,202310,12,0,10464.14),(46700,'2023-11-02',2,202310,12,0,4387.68),(46700,'2023-11-02',4,202310,12,0,17440.00),(46700,'2023-11-02',5,202310,12,0,7543.04),(46700,'2023-11-20',1,202310,7,182871,4484.63),(46700,'2023-11-20',2,202310,7,182871,1880.43),(46700,'2023-11-20',4,202310,1,182846,9600.00),(46700,'2023-11-20',4,202310,7,182871,15002.78),(46700,'2023-11-20',5,202310,7,182871,10632.16),(46700,'2023-11-28',5,202310,11,183629,8.76),(46750,'2023-11-02',1,202310,12,0,10464.14),(46750,'2023-11-02',2,202310,12,0,4387.68),(46750,'2023-11-02',4,202310,12,0,7630.00),(46750,'2023-11-02',5,202310,12,0,3300.08),(46800,'2023-11-02',1,202310,12,0,10464.14),(46800,'2023-11-02',2,202310,12,0,4387.68),(46800,'2023-11-02',4,202310,12,0,2180.00),(46800,'2023-11-02',5,202310,12,0,942.88),(47000,'2023-11-02',1,202310,12,0,10464.14),(47000,'2023-11-02',4,202310,12,0,17440.00),(47100,'2023-11-02',1,202310,12,0,10464.14),(47100,'2023-11-02',2,202310,12,0,4387.68),(47100,'2023-11-02',4,202310,12,0,17440.00),(47100,'2023-11-02',5,202310,12,0,7543.04),(47100,'2023-11-03',1,202310,7,181543,4484.63),(47100,'2023-11-03',2,202310,7,181543,1880.43),(47100,'2023-11-03',4,202310,7,181543,13702.80),(47100,'2023-11-03',5,202310,7,181543,5926.56),(47100,'2023-11-03',50,202310,7,181543,5.58),(47150,'2023-11-02',1,202310,12,0,10464.14),(47150,'2023-11-02',2,202310,12,0,4387.68),(47150,'2023-11-02',4,202310,12,0,8720.00),(47150,'2023-11-02',5,202310,12,0,3771.52),(47200,'2023-11-02',1,202310,12,0,10464.14),(47200,'2023-11-02',2,202310,12,0,4387.68),(47200,'2023-11-02',4,202310,12,0,7630.00),(47200,'2023-11-02',5,202310,12,0,3300.08),(47200,'2023-11-09',1,202310,7,182101,4484.63),(47200,'2023-11-09',2,202310,7,182101,1880.43),(47200,'2023-11-09',4,202310,7,182101,3269.98),(47200,'2023-11-09',5,202310,7,182101,1364.96),(47200,'2023-11-28',5,202310,11,183633,49.32),(47300,'2023-11-02',1,202310,12,0,10464.14),(47300,'2023-11-02',2,202310,12,0,4387.68),(47300,'2023-11-02',4,202310,12,0,10900.00),(47400,'2023-11-02',1,202310,12,0,10464.14),(47400,'2023-11-02',2,202310,12,0,4387.68),(47400,'2023-11-02',4,202310,12,0,13080.00),(47400,'2023-11-02',5,202310,12,0,5657.28),(47500,'2023-11-02',1,202310,12,0,10464.14),(47500,'2023-11-02',2,202310,12,0,4387.68),(47500,'2023-11-02',4,202310,12,0,4360.00),(47500,'2023-11-02',5,202310,12,0,1885.76),(47500,'2023-11-28',5,202310,11,183634,41.78),(47550,'2023-11-02',1,202310,12,0,10464.14),(47550,'2023-11-02',2,202310,12,0,4387.68),(47550,'2023-11-02',4,202310,12,0,17440.00),(47550,'2023-11-02',5,202310,12,0,7543.04),(47600,'2023-11-02',1,202310,12,0,10464.14),(47600,'2023-11-02',2,202310,12,0,4387.68),(47600,'2023-11-02',4,202310,12,0,11990.00),(47600,'2023-11-02',5,202310,12,0,5185.84),(47700,'2023-11-02',1,202310,12,0,10464.14),(47700,'2023-11-02',2,202310,12,0,4387.68),(47700,'2023-11-02',4,202310,12,0,17440.00),(47700,'2023-11-02',5,202310,12,0,7543.04),(47700,'2023-11-09',1,202310,7,182102,4484.63),(47700,'2023-11-09',2,202310,7,182102,1880.43),(47700,'2023-11-09',4,202310,7,182102,16817.08),(47700,'2023-11-09',5,202310,7,182102,7273.52),(47700,'2023-11-09',50,202310,7,182102,44.34),(47800,'2023-11-02',1,202310,12,0,10464.14),(47800,'2023-11-02',2,202310,12,0,4387.68),(47800,'2023-11-02',4,202310,12,0,10900.00),(47800,'2023-11-02',5,202310,12,0,4714.40),(47800,'2023-11-03',1,202310,1,181503,3100.00),(47800,'2023-11-03',1,202310,7,181544,1384.63),(47800,'2023-11-03',2,202310,7,181544,1880.43),(47800,'2023-11-03',4,202310,7,181544,4671.40),(47800,'2023-11-03',5,202310,7,181544,2020.40),(47800,'2023-11-03',50,202310,7,181544,43.14),(47900,'2023-11-02',1,202310,12,0,10464.14),(47900,'2023-11-02',2,202310,12,0,4387.68),(47900,'2023-11-02',4,202310,12,0,17440.00),(47900,'2023-11-02',5,202310,12,0,7543.04),(47900,'2023-11-10',1,202310,7,182203,4484.63),(47900,'2023-11-10',2,202310,7,182203,1880.43),(47900,'2023-11-10',4,202310,7,182203,35502.76),(47900,'2023-11-10',5,202310,7,182203,15332.18),(47900,'2023-11-28',5,202310,11,183636,23.10),(48000,'2023-11-02',1,202310,12,0,10464.14),(48000,'2023-11-02',2,202310,12,0,4387.68),(48000,'2023-11-02',4,202310,12,0,4360.00),(48000,'2023-11-02',5,202310,12,0,1885.76),(48000,'2023-11-03',1,202310,7,181545,4484.63),(48000,'2023-11-03',2,202310,7,181545,1880.43),(48000,'2023-11-03',4,202310,7,181545,1868.56),(48000,'2023-11-03',5,202310,7,181545,766.38),(48000,'2023-11-28',5,202310,11,183637,41.78),(48100,'2023-11-02',1,202310,12,0,10464.14),(48100,'2023-11-02',2,202310,12,0,4387.68),(48100,'2023-11-02',4,202310,12,0,5450.00),(48100,'2023-11-02',5,202310,12,0,2357.20),(48150,'2023-11-02',1,202310,12,0,10464.14),(48150,'2023-11-02',4,202310,12,0,17440.00),(48200,'2023-11-02',1,202310,12,0,10464.14),(48200,'2023-11-02',2,202310,12,0,4387.68),(48200,'2023-11-02',4,202310,12,0,10900.00),(48200,'2023-11-02',5,202310,12,0,4714.40),(48200,'2023-11-15',1,202310,7,182473,4484.63),(48200,'2023-11-15',2,202310,7,182473,1880.43),(48200,'2023-11-15',4,202310,7,182473,4671.40),(48200,'2023-11-15',5,202310,7,182473,2020.40),(48200,'2023-11-15',50,202310,7,182473,43.14),(48250,'2023-11-02',1,202310,12,0,10464.14),(48250,'2023-11-02',2,202310,12,0,4387.68),(48250,'2023-11-02',4,202310,12,0,17440.00),(48250,'2023-11-02',5,202310,12,0,7543.04),(48300,'2023-11-02',1,202310,12,0,5979.51),(48300,'2023-11-02',2,202310,12,0,2507.24),(48300,'2023-11-02',4,202310,12,0,622.86),(48300,'2023-11-02',5,202310,12,0,269.39),(48300,'2023-11-07',1,202310,7,181751,8969.26),(48300,'2023-11-07',2,202310,7,181751,3760.87),(48300,'2023-11-07',4,202310,7,181751,934.28),(48300,'2023-11-07',5,202310,7,181751,404.09),(48300,'2023-11-07',50,202310,7,181751,31.50),(48400,'2023-11-02',1,202310,7,181398,4484.63),(48400,'2023-11-02',1,202310,12,0,10464.14),(48400,'2023-11-02',2,202310,7,181398,1880.43),(48400,'2023-11-02',2,202310,12,0,4387.68),(48400,'2023-11-02',4,202310,7,181398,1868.56),(48400,'2023-11-02',4,202310,12,0,4360.00),(48400,'2023-11-02',5,202310,7,181398,766.38),(48400,'2023-11-02',5,202310,12,0,1885.76),(48400,'2023-11-28',5,202310,11,183639,41.78),(48450,'2023-11-02',1,202310,12,0,10464.14),(48450,'2023-11-02',2,202310,12,0,4387.68),(48450,'2023-11-02',4,202310,12,0,17440.00),(48450,'2023-11-02',5,202310,12,0,7543.04),(48500,'2023-11-02',1,202310,12,0,10464.14),(48500,'2023-11-02',2,202310,12,0,4387.68),(48500,'2023-11-02',4,202310,12,0,10900.00),(48500,'2023-11-02',5,202310,12,0,4714.40),(48600,'2023-11-02',1,202310,12,0,10464.14),(48600,'2023-11-02',2,202310,12,0,4387.68),(48600,'2023-11-02',4,202310,12,0,11990.00),(48600,'2023-11-02',5,202310,12,0,5185.84),(48600,'2023-11-24',1,202310,1,183196,3700.00),(48600,'2023-11-24',1,202310,7,183211,784.63),(48600,'2023-11-24',2,202310,7,183211,1880.43),(48600,'2023-11-24',4,202310,7,183211,5138.54),(48600,'2023-11-24',5,202310,7,183211,2196.40),(48600,'2023-11-28',5,202310,11,183640,26.04),(48700,'2023-11-02',1,202310,12,0,10464.14),(48700,'2023-11-02',2,202310,12,0,4387.68),(48700,'2023-11-02',4,202310,12,0,17440.00),(48700,'2023-11-02',5,202310,12,0,7543.04),(48800,'2023-11-02',1,202310,12,0,10464.14),(48800,'2023-11-02',2,202310,12,0,4387.68),(48800,'2023-11-02',4,202310,12,0,17440.00),(48800,'2023-11-02',5,202310,12,0,7543.04),(48900,'2023-11-02',1,202310,12,0,10464.14),(48900,'2023-11-02',2,202310,12,0,4387.68),(48900,'2023-11-02',4,202310,12,0,9810.00),(48900,'2023-11-02',5,202310,12,0,4242.96),(48900,'2023-11-15',1,202310,7,182474,4484.63),(48900,'2023-11-15',2,202310,7,182474,1880.43),(48900,'2023-11-15',4,202310,7,182474,4204.26),(48900,'2023-11-15',5,202310,7,182474,1818.36),(48900,'2023-11-15',50,202310,7,182474,12.32),(49000,'2023-11-02',1,202310,12,0,10464.14),(49000,'2023-11-02',2,202310,12,0,4387.68),(49000,'2023-11-02',4,202310,12,0,17440.00),(49000,'2023-11-02',5,202310,12,0,7543.04),(49000,'2023-11-07',1,202310,1,181693,2100.00),(49000,'2023-11-07',1,202310,7,181752,2384.63),(49000,'2023-11-07',2,202310,7,181752,1880.43),(49000,'2023-11-07',4,202310,7,181752,7474.24),(49000,'2023-11-07',5,202310,7,181752,3232.64),(49000,'2023-11-07',50,202310,7,181752,28.06),(49100,'2023-11-02',1,202310,12,0,10464.14),(49100,'2023-11-02',2,202310,12,0,4387.68),(49100,'2023-11-02',4,202310,12,0,17440.00),(49100,'2023-11-02',5,202310,12,0,7543.04),(49100,'2023-11-28',5,202310,11,183641,33.18),(49300,'2023-11-02',1,202310,12,0,10464.14),(49300,'2023-11-02',2,202310,12,0,4387.68),(49300,'2023-11-02',4,202310,12,0,17440.00),(49300,'2023-11-02',5,202310,12,0,7543.04),(49300,'2023-11-03',4,202310,1,181494,619586.00),(49300,'2023-11-03',5,202310,1,181494,267977.68),(49300,'2023-11-03',50,202310,2,181495,23.68),(49300,'2023-11-28',5,202310,11,183642,4.40),(49350,'2023-11-02',1,202310,12,0,10464.14),(49350,'2023-11-02',2,202310,12,0,4387.68),(49350,'2023-11-02',4,202310,12,0,11990.00),(49350,'2023-11-02',5,202310,12,0,5185.84),(49350,'2023-11-16',1,202310,7,182613,4484.63),(49350,'2023-11-16',2,202310,7,182613,1880.43),(49350,'2023-11-16',4,202310,7,182613,5138.54),(49350,'2023-11-16',5,202310,7,182613,2196.40),(49350,'2023-11-28',5,202310,11,183643,26.04),(49400,'2023-11-02',1,202310,12,0,10464.14),(49400,'2023-11-02',2,202310,12,0,4387.68),(49400,'2023-11-02',4,202310,12,0,5450.00),(49400,'2023-11-02',5,202310,12,0,2357.20),(49400,'2023-11-03',1,202310,7,181546,4484.63),(49400,'2023-11-03',2,202310,7,181546,1880.43),(49400,'2023-11-03',4,202310,7,181546,2335.70),(49400,'2023-11-03',5,202310,7,181546,999.24),(49400,'2023-11-28',5,202310,11,183644,10.96),(49500,'2023-11-02',1,202310,12,0,10464.14),(49500,'2023-11-02',2,202310,12,0,4387.68),(49500,'2023-11-02',4,202310,12,0,17440.00),(49500,'2023-11-02',5,202310,12,0,7543.04),(49600,'2023-11-02',1,202310,12,0,10464.14),(49600,'2023-11-02',2,202310,12,0,4387.68),(49600,'2023-11-02',4,202310,12,0,13080.00),(49600,'2023-11-02',5,202310,12,0,5657.28),(49700,'2023-11-02',1,202310,12,0,10464.14),(49700,'2023-11-02',2,202310,12,0,4387.68),(49700,'2023-11-02',4,202310,12,0,10900.00),(49750,'2023-11-02',1,202310,12,0,10464.14),(49750,'2023-11-02',2,202310,12,0,4387.68),(49750,'2023-11-02',4,202310,12,0,17440.00),(49750,'2023-11-28',1,202310,11,183645,4484.63),(49750,'2023-11-28',2,202310,11,183645,1880.43),(49750,'2023-11-28',4,202310,11,183645,7474.24),(49750,'2023-11-28',5,202310,11,183645,10775.68),(49800,'2023-11-02',1,202310,12,0,10464.14),(49800,'2023-11-02',2,202310,12,0,4387.68),(49800,'2023-11-02',4,202310,12,0,17440.00),(49800,'2023-11-02',5,202310,12,0,7543.04),(49800,'2023-11-08',1,202310,7,181963,4484.63),(49800,'2023-11-08',2,202310,7,181963,1880.43),(49800,'2023-11-08',4,202310,7,181963,13702.80),(49800,'2023-11-08',5,202310,7,181963,5926.56),(49800,'2023-11-08',50,202310,7,181963,5.58),(49900,'2023-11-02',1,202310,12,0,10464.14),(49900,'2023-11-02',2,202310,12,0,4387.68),(49900,'2023-11-02',4,202310,12,0,16350.00),(49900,'2023-11-02',5,202310,12,0,7071.60),(49900,'2023-11-09',1,202310,7,182103,4484.63),(49900,'2023-11-09',2,202310,7,182103,1880.43),(49900,'2023-11-09',4,202310,7,182103,7007.10),(49900,'2023-11-09',5,202310,7,182103,3027.84),(49900,'2023-11-28',5,202310,11,183646,2.76),(50000,'2023-11-02',1,202310,12,0,10464.14),(50000,'2023-11-02',2,202310,12,0,4387.68),(50000,'2023-11-02',4,202310,12,0,17440.00),(50000,'2023-11-02',5,202310,12,0,7543.04),(50000,'2023-11-10',1,202310,7,182204,4484.63),(50000,'2023-11-10',2,202310,7,182204,1880.43),(50000,'2023-11-10',4,202310,7,182204,18374.22),(50000,'2023-11-10',5,202310,7,182204,7947.00),(50000,'2023-11-10',50,202310,7,182204,13.72),(50200,'2023-11-02',1,202310,12,0,10464.14),(50200,'2023-11-02',2,202310,12,0,4387.68),(50200,'2023-11-02',4,202310,12,0,17440.00),(50200,'2023-11-02',5,202310,12,0,7543.04),(50200,'2023-11-07',1,202310,7,181753,4484.63),(50200,'2023-11-07',2,202310,7,181753,1880.43),(50200,'2023-11-07',4,202310,7,181753,12145.66),(50200,'2023-11-07',5,202310,7,181753,5253.08),(50200,'2023-11-07',50,202310,7,181753,36.20),(50200,'2023-11-07',93,202310,7,181753,0.00),(50300,'2023-11-02',1,202310,12,0,10464.14),(50300,'2023-11-02',2,202310,12,0,4387.68),(50300,'2023-11-02',4,202310,12,0,17440.00),(50300,'2023-11-02',5,202310,12,0,7543.04),(50300,'2023-11-20',1,202310,7,182872,4484.63),(50300,'2023-11-20',2,202310,7,182872,1880.43),(50300,'2023-11-20',4,202310,7,182872,10588.52),(50300,'2023-11-20',5,202310,7,182872,4546.42),(50300,'2023-11-28',5,202310,11,183647,33.18),(50350,'2023-11-02',1,202310,12,0,10464.14),(50350,'2023-11-02',2,202310,12,0,4387.68),(50350,'2023-11-02',4,202310,12,0,17440.00),(50350,'2023-11-02',5,202310,12,0,7543.04),(50350,'2023-11-23',1,202310,7,183140,4484.63),(50350,'2023-11-23',2,202310,7,183140,1880.43),(50350,'2023-11-23',4,202310,7,183140,16817.08),(50350,'2023-11-23',5,202310,7,183140,7273.52),(50350,'2023-11-23',50,202310,7,183140,44.34),(50350,'2023-11-23',93,202310,7,183140,0.00),(50400,'2023-11-02',1,202310,12,0,10464.14),(50400,'2023-11-02',2,202310,12,0,4387.68),(50400,'2023-11-02',4,202310,12,0,4360.00),(50400,'2023-11-02',5,202310,12,0,1885.76),(50500,'2023-11-02',1,202310,12,0,10464.14),(50500,'2023-11-02',2,202310,12,0,4387.68),(50500,'2023-11-02',4,202310,12,0,17440.00),(50500,'2023-11-02',5,202310,12,0,7543.04),(50600,'2023-11-02',1,202310,12,0,10464.14),(50600,'2023-11-02',2,202310,12,0,4387.68),(50600,'2023-11-02',4,202310,12,0,17440.00),(50600,'2023-11-02',5,202310,12,0,7543.04),(50700,'2023-11-02',1,202310,12,0,10464.14),(50700,'2023-11-02',2,202310,12,0,4387.68),(50700,'2023-11-02',4,202310,12,0,4360.00),(50700,'2023-11-02',5,202310,12,0,1885.76),(50700,'2023-11-22',1,202310,7,183068,4484.63),(50700,'2023-11-22',2,202310,7,183068,1880.43),(50700,'2023-11-22',4,202310,7,183068,1868.56),(50700,'2023-11-22',5,202310,7,183068,766.38),(50700,'2023-11-28',5,202310,11,183650,41.78),(50800,'2023-11-02',1,202310,12,0,10464.14),(50800,'2023-11-02',2,202310,12,0,4387.68),(50800,'2023-11-02',4,202310,12,0,13080.00),(50800,'2023-11-02',5,202310,12,0,5657.28),(50850,'2023-11-02',1,202310,12,0,10464.14),(50850,'2023-11-02',2,202310,12,0,4387.68),(50850,'2023-11-02',4,202310,12,0,17440.00),(50850,'2023-11-02',5,202310,12,0,7543.04),(50900,'2023-11-02',1,202310,12,0,10464.14),(50900,'2023-11-02',2,202310,12,0,4387.68),(50900,'2023-11-02',4,202310,12,0,17440.00),(50900,'2023-11-02',5,202310,12,0,7543.04),(50900,'2023-11-08',1,202310,1,181931,4484.63),(50900,'2023-11-08',2,202310,1,181931,1880.43),(50900,'2023-11-08',4,202310,1,181931,1334.94),(50900,'2023-11-08',4,202310,7,181964,17039.28),(50900,'2023-11-08',5,202310,7,181964,7947.00),(50900,'2023-11-08',50,202310,7,181964,13.72),(50900,'2023-11-08',93,202310,7,181964,0.00),(51100,'2023-11-02',1,202310,12,0,5979.51),(51100,'2023-11-02',2,202310,12,0,2507.24),(51100,'2023-11-02',4,202310,12,0,3114.30),(51100,'2023-11-02',5,202310,12,0,1346.95),(51200,'2023-11-02',1,202310,12,0,10464.14),(51200,'2023-11-02',2,202310,12,0,4387.68),(51200,'2023-11-02',4,202310,12,0,5450.00),(51200,'2023-11-02',5,202310,12,0,2357.20),(51200,'2023-11-28',5,202310,11,183652,10.96),(51300,'2023-11-02',1,202310,12,0,10464.14),(51300,'2023-11-02',2,202310,12,0,4387.68),(51300,'2023-11-02',4,202310,12,0,17440.00),(51300,'2023-11-02',5,202310,12,0,7543.04),(51400,'2023-11-02',1,202310,12,0,10464.14),(51400,'2023-11-02',2,202310,12,0,4387.68),(51400,'2023-11-02',4,202310,12,0,17440.00),(51400,'2023-11-09',1,202310,1,182073,4484.63),(51400,'2023-11-09',2,202310,1,182073,1880.43),(51400,'2023-11-09',4,202310,1,182073,6734.94),(51400,'2023-11-09',4,202310,7,182104,24096.40),(51400,'2023-11-09',5,202310,7,182104,20877.88),(51400,'2023-11-09',50,202310,7,182104,25.72),(51500,'2023-11-02',1,202310,12,0,10464.14),(51500,'2023-11-02',2,202310,12,0,4387.68),(51500,'2023-11-02',4,202310,12,0,17440.00),(51500,'2023-11-02',5,202310,12,0,7543.04),(51500,'2023-11-07',1,202310,7,181754,4484.63),(51500,'2023-11-07',2,202310,7,181754,1880.43),(51500,'2023-11-07',4,202310,7,181754,7474.24),(51500,'2023-11-07',5,202310,7,181754,3232.64),(51500,'2023-11-07',50,202310,7,181754,28.06),(51600,'2023-11-02',1,202310,12,0,10464.14),(51600,'2023-11-02',2,202310,12,0,4387.68),(51600,'2023-11-02',4,202310,12,0,8720.00),(51600,'2023-11-02',5,202310,12,0,3771.52),(51600,'2023-11-28',5,202310,11,183653,18.50),(51700,'2023-11-02',1,202310,12,0,10464.14),(51700,'2023-11-02',2,202310,12,0,4387.68),(51700,'2023-11-02',4,202310,12,0,16350.00),(51700,'2023-11-02',5,202310,12,0,7071.60),(51700,'2023-11-28',1,202310,1,183320,4484.63),(51700,'2023-11-28',2,202310,1,183320,1880.43),(51700,'2023-11-28',4,202310,1,183320,7007.10),(51700,'2023-11-28',5,202310,1,183320,3030.60),(51800,'2023-11-02',1,202310,12,0,10464.14),(51800,'2023-11-02',2,202310,12,0,4387.68),(51800,'2023-11-02',4,202310,12,0,14170.00),(51800,'2023-11-02',5,202310,12,0,6128.72),(51800,'2023-11-03',1,202310,7,181547,4484.63),(51800,'2023-11-03',2,202310,7,181547,1880.43),(51800,'2023-11-03',4,202310,7,181547,6072.82),(51800,'2023-11-03',5,202310,7,181547,2626.52),(51800,'2023-11-03',50,202310,7,181547,35.60),(51900,'2023-11-02',1,202310,12,0,10464.14),(51900,'2023-11-02',2,202310,12,0,4387.68),(51900,'2023-11-02',4,202310,12,0,17440.00),(51900,'2023-11-02',5,202310,12,0,7543.04),(51900,'2023-11-14',1,202310,7,182342,4484.63),(51900,'2023-11-14',2,202310,7,182342,1880.43),(51900,'2023-11-14',4,202310,7,182342,7474.24),(51900,'2023-11-14',5,202310,7,182342,3232.64),(51900,'2023-11-14',50,202310,7,182342,28.06),(52000,'2023-11-02',1,202310,12,0,10464.14),(52000,'2023-11-02',2,202310,12,0,4387.68),(52000,'2023-11-02',4,202310,12,0,8720.00),(52000,'2023-11-02',5,202310,12,0,3771.52),(52000,'2023-11-24',1,202310,7,183212,4484.63),(52000,'2023-11-24',2,202310,7,183212,1880.43),(52000,'2023-11-24',4,202310,7,183212,3737.12),(52000,'2023-11-24',5,202310,7,183212,1597.82),(52000,'2023-11-28',5,202310,11,183655,18.50),(52100,'2023-11-02',1,202310,7,181399,4484.63),(52100,'2023-11-02',1,202310,12,0,10464.14),(52100,'2023-11-02',4,202310,7,181399,6072.82),(52100,'2023-11-02',4,202310,12,0,14170.00),(52100,'2023-11-02',50,202310,7,181399,42.55),(52100,'2023-11-02',93,202310,7,181399,0.00),(52200,'2023-11-02',1,202310,12,0,5979.51),(52200,'2023-11-02',2,202310,12,0,2507.24),(52200,'2023-11-02',4,202310,12,0,6228.60),(52200,'2023-11-02',5,202310,12,0,2693.90),(52200,'2023-11-08',1,202310,7,181965,8969.26),(52200,'2023-11-08',2,202310,7,181965,3760.87),(52200,'2023-11-08',4,202310,7,181965,9342.80),(52200,'2023-11-08',5,202310,7,181965,4027.07),(52200,'2023-11-28',5,202310,11,183656,13.83),(52300,'2023-11-02',1,202310,12,0,10464.14),(52300,'2023-11-02',2,202310,12,0,4387.68),(52300,'2023-11-02',4,202310,12,0,10900.00),(52300,'2023-11-08',1,202310,7,181966,4484.63),(52300,'2023-11-08',2,202310,7,181966,1880.43),(52300,'2023-11-08',4,202310,7,181966,4671.40),(52300,'2023-11-08',5,202310,7,181966,6734.80),(52300,'2023-11-08',50,202310,7,181966,28.74),(52400,'2023-11-02',1,202310,12,0,10464.14),(52400,'2023-11-02',2,202310,12,0,4387.68),(52400,'2023-11-02',4,202310,12,0,13080.00),(52400,'2023-11-02',5,202310,12,0,5657.28),(52450,'2023-11-02',1,202310,12,0,10464.14),(52450,'2023-11-02',2,202310,12,0,4387.68),(52450,'2023-11-02',4,202310,12,0,17440.00),(52450,'2023-11-02',5,202310,12,0,7543.04),(52500,'2023-11-02',1,202310,12,0,10464.14),(52500,'2023-11-02',2,202310,12,0,4387.68),(52500,'2023-11-02',4,202310,12,0,8720.00),(52500,'2023-11-02',5,202310,12,0,3771.52),(52500,'2023-11-03',1,202310,7,181548,4484.63),(52500,'2023-11-03',2,202310,7,181548,1880.43),(52500,'2023-11-03',4,202310,7,181548,3737.12),(52500,'2023-11-03',5,202310,7,181548,1597.82),(52500,'2023-11-28',5,202310,11,183657,18.50),(52600,'2023-11-02',1,202310,12,0,10464.14),(52600,'2023-11-02',2,202310,12,0,4387.68),(52600,'2023-11-02',4,202310,12,0,8720.00),(52600,'2023-11-02',5,202310,12,0,3771.52),(52600,'2023-11-17',1,202310,7,182745,4484.63),(52600,'2023-11-17',2,202310,7,182745,1880.43),(52600,'2023-11-17',4,202310,7,182745,3737.12),(52600,'2023-11-17',5,202310,7,182745,1597.82),(52600,'2023-11-28',5,202310,11,183658,18.50),(52650,'2023-11-02',1,202310,12,0,10464.14),(52650,'2023-11-02',2,202310,12,0,4387.68),(52650,'2023-11-02',4,202310,12,0,17440.00),(52650,'2023-11-02',5,202310,12,0,7543.04),(52700,'2023-11-02',1,202310,12,0,10464.14),(52700,'2023-11-02',2,202310,12,0,4387.68),(52700,'2023-11-02',4,202310,12,0,16350.00),(52700,'2023-11-02',5,202310,12,0,7071.60),(52700,'2023-11-28',5,202310,11,183659,2.76),(52800,'2023-11-02',1,202310,12,0,10464.14),(52800,'2023-11-02',2,202310,12,0,4387.68),(52800,'2023-11-02',4,202310,12,0,17440.00),(52800,'2023-11-02',5,202310,12,0,7543.04),(52800,'2023-11-07',1,202310,7,181755,4484.63),(52800,'2023-11-07',2,202310,7,181755,1880.43),(52800,'2023-11-07',4,202310,7,181755,9031.38),(52800,'2023-11-07',5,202310,7,181755,3903.56),(52800,'2023-11-28',5,202310,11,183660,2.56),(52900,'2023-11-02',1,202310,12,0,10464.14),(52900,'2023-11-02',2,202310,12,0,4387.68),(52900,'2023-11-02',4,202310,12,0,2180.00),(52900,'2023-11-02',5,202310,12,0,942.88),(52900,'2023-11-17',1,202310,7,182746,4484.63),(52900,'2023-11-17',2,202310,7,182746,1880.43),(52900,'2023-11-17',4,202310,7,182746,934.28),(52900,'2023-11-17',5,202310,7,182746,400.66),(52900,'2023-11-28',5,202310,11,183661,3.42),(53000,'2023-11-02',1,202310,12,0,10464.14),(53000,'2023-11-02',2,202310,12,0,4387.68),(53000,'2023-11-02',4,202310,12,0,17440.00),(53000,'2023-11-02',5,202310,12,0,7543.04),(53050,'2023-11-02',1,202310,12,0,10464.14),(53050,'2023-11-02',2,202310,12,0,4387.68),(53050,'2023-11-02',4,202310,12,0,10900.00),(53050,'2023-11-14',1,202310,7,182343,4484.63),(53050,'2023-11-14',2,202310,7,182343,1880.43),(53050,'2023-11-14',4,202310,1,182281,4204.26),(53050,'2023-11-14',4,202310,7,182343,467.14),(53050,'2023-11-14',5,202310,1,182281,6532.76),(53050,'2023-11-14',5,202310,7,182343,197.80),(53050,'2023-11-14',50,202310,1,182281,32.98),(53050,'2023-11-28',5,202310,11,183662,4.24),(53060,'2023-11-02',1,202310,12,0,10464.14),(53060,'2023-11-02',2,202310,12,0,4387.68),(53060,'2023-11-02',4,202310,12,0,17440.00),(53060,'2023-11-02',5,202310,12,0,7543.04),(53070,'2023-11-02',1,202310,12,0,10464.14),(53070,'2023-11-02',2,202310,12,0,4387.68),(53070,'2023-11-02',4,202310,12,0,17440.00),(53070,'2023-11-02',5,202310,12,0,7543.04),(53100,'2023-11-02',1,202310,12,0,10464.14),(53100,'2023-11-02',2,202310,12,0,4387.68),(53100,'2023-11-02',4,202310,12,0,14170.00),(53100,'2023-11-02',5,202310,12,0,6128.72),(53300,'2023-11-02',1,202310,12,0,10464.14),(53300,'2023-11-02',2,202310,12,0,4387.68),(53300,'2023-11-02',4,202310,12,0,17440.00),(53300,'2023-11-02',5,202310,12,0,7543.04),(53310,'2023-11-02',1,202310,12,0,10464.14),(53310,'2023-11-02',2,202310,12,0,4387.68),(53310,'2023-11-02',4,202310,12,0,17440.00),(53310,'2023-11-02',5,202310,12,0,7543.04),(53320,'2023-11-02',1,202310,12,0,10464.14),(53320,'2023-11-02',2,202310,12,0,4387.68),(53320,'2023-11-02',4,202310,12,0,17440.00),(53320,'2023-11-02',5,202310,12,0,7543.04),(53330,'2023-11-02',1,202310,12,0,10464.14),(53330,'2023-11-02',2,202310,12,0,4387.68),(53330,'2023-11-02',4,202310,12,0,17440.00),(53330,'2023-11-02',5,202310,12,0,7543.04),(53400,'2023-11-02',1,202310,12,0,10464.14),(53400,'2023-11-02',2,202310,12,0,4387.68),(53400,'2023-11-02',4,202310,12,0,17440.00),(53400,'2023-11-02',5,202310,12,0,7543.04),(53500,'2023-11-02',1,202310,12,0,10464.14),(53500,'2023-11-02',2,202310,12,0,4387.68),(53500,'2023-11-02',4,202310,12,0,15260.00),(53500,'2023-11-02',5,202310,12,0,6600.16),(53600,'2023-11-02',1,202310,12,0,10464.14),(53600,'2023-11-02',2,202310,12,0,4387.68),(53600,'2023-11-02',4,202310,12,0,16350.00),(53600,'2023-11-02',5,202310,12,0,7071.60),(53650,'2023-11-02',1,202310,12,0,10464.14),(53650,'2023-11-02',4,202310,12,0,10900.00),(53700,'2023-11-02',1,202310,12,0,10464.14),(53700,'2023-11-02',2,202310,12,0,4387.68),(53700,'2023-11-02',4,202310,12,0,14170.00),(53900,'2023-11-02',1,202310,12,0,10464.14),(53900,'2023-11-02',2,202310,12,0,4387.68),(53900,'2023-11-02',4,202310,12,0,2180.00),(53900,'2023-11-02',5,202310,12,0,942.88),(53900,'2023-11-10',1,202310,7,182205,4484.63),(53900,'2023-11-10',2,202310,7,182205,1880.43),(53900,'2023-11-10',4,202310,7,182205,934.28),(53900,'2023-11-10',5,202310,7,182205,400.66),(53900,'2023-11-28',5,202310,11,183666,3.42),(54000,'2023-11-02',1,202310,12,0,10464.14),(54000,'2023-11-02',2,202310,12,0,4387.68),(54000,'2023-11-02',4,202310,12,0,17440.00),(54000,'2023-11-02',5,202310,12,0,7543.04),(54100,'2023-11-02',1,202310,12,0,10464.14),(54100,'2023-11-28',1,202310,11,183667,4484.63),(54200,'2023-11-02',1,202310,12,0,10464.14),(54200,'2023-11-02',2,202310,12,0,4387.68),(54200,'2023-11-02',4,202310,12,0,10900.00),(54300,'2023-11-02',1,202310,12,0,10464.14),(54300,'2023-11-02',2,202310,12,0,4387.68),(54300,'2023-11-02',4,202310,12,0,15260.00),(54300,'2023-11-02',5,202310,12,0,6600.16),(54300,'2023-11-28',5,202310,11,183668,33.58),(54400,'2023-11-02',1,202310,12,0,10464.14),(54400,'2023-11-02',2,202310,12,0,4387.68),(54400,'2023-11-02',4,202310,12,0,17440.00),(54400,'2023-11-02',5,202310,12,0,7543.04),(54400,'2023-11-27',1,202310,7,183250,4484.63),(54400,'2023-11-27',2,202310,7,183250,1880.43),(54400,'2023-11-27',4,202310,7,183250,7474.24),(54400,'2023-11-27',5,202310,7,183250,3232.64),(54400,'2023-11-27',50,202310,7,183250,28.06),(54500,'2023-11-02',1,202310,12,0,10464.14),(54500,'2023-11-02',2,202310,12,0,4387.68),(54500,'2023-11-02',4,202310,12,0,15260.00),(54550,'2023-11-02',1,202310,12,0,10464.14),(54550,'2023-11-02',2,202310,12,0,4387.68),(54550,'2023-11-02',4,202310,12,0,17440.00),(54550,'2023-11-02',5,202310,12,0,7543.04),(54600,'2023-11-02',1,202310,12,0,10464.14),(54600,'2023-11-02',2,202310,12,0,4387.68),(54600,'2023-11-02',4,202310,12,0,17440.00),(54600,'2023-11-02',5,202310,12,0,7543.04),(54600,'2023-11-27',1,202310,1,183278,4484.63),(54600,'2023-11-27',2,202310,1,183278,1880.43),(54600,'2023-11-27',4,202310,1,183278,284645.16),(54600,'2023-11-27',5,202310,1,183278,123112.08),(54700,'2023-11-02',1,202310,12,0,10464.14),(54700,'2023-11-02',2,202310,12,0,4387.68),(54700,'2023-11-02',4,202310,12,0,16350.00),(54700,'2023-11-02',5,202310,12,0,7071.60),(54700,'2023-11-07',1,202310,7,181756,4484.63),(54700,'2023-11-07',2,202310,7,181756,1880.43),(54700,'2023-11-07',4,202310,7,181756,7007.10),(54700,'2023-11-07',5,202310,7,181756,3027.84),(54700,'2023-11-28',5,202310,11,183671,2.76),(54800,'2023-11-02',1,202310,12,0,10464.14),(54800,'2023-11-02',2,202310,12,0,4387.68),(54800,'2023-11-02',4,202310,12,0,17440.00),(54800,'2023-11-02',5,202310,12,0,7543.04),(54800,'2023-11-17',1,202310,7,182747,4484.63),(54800,'2023-11-17',2,202310,7,182747,1880.43),(54800,'2023-11-17',4,202310,7,182747,13702.80),(54800,'2023-11-17',5,202310,7,182747,5926.56),(54800,'2023-11-17',50,202310,7,182747,5.58),(54800,'2023-11-17',93,202310,7,182747,0.00),(54900,'2023-11-02',1,202310,12,0,10464.14),(54900,'2023-11-02',4,202310,12,0,11990.00),(54900,'2023-11-28',4,202310,11,183672,23.17),(55000,'2023-11-02',1,202310,12,0,10464.14),(55000,'2023-11-02',4,202310,12,0,11990.00),(55100,'2023-11-02',1,202310,12,0,10464.14),(55100,'2023-11-02',2,202310,12,0,4387.68),(55100,'2023-11-02',4,202310,12,0,14170.00),(55100,'2023-11-02',5,202310,12,0,6128.72),(55100,'2023-11-07',1,202310,7,181757,4484.63),(55100,'2023-11-07',2,202310,7,181757,1880.43),(55100,'2023-11-07',4,202310,7,181757,6072.82),(55100,'2023-11-07',5,202310,7,181757,2626.52),(55100,'2023-11-07',50,202310,7,181757,35.60),(55200,'2023-11-02',1,202310,12,0,10464.14),(55200,'2023-11-02',2,202310,12,0,4387.68),(55200,'2023-11-02',4,202310,12,0,13080.00),(55200,'2023-11-02',5,202310,12,0,5657.28),(55200,'2023-11-08',1,202310,7,181967,4484.63),(55200,'2023-11-08',2,202310,7,181967,1880.43),(55200,'2023-11-08',4,202310,7,181967,5605.68),(55200,'2023-11-08',5,202310,7,181967,2424.48),(55200,'2023-11-08',50,202310,7,181967,4.78),(55300,'2023-11-02',1,202310,12,0,10464.14),(55300,'2023-11-02',2,202310,12,0,4387.68),(55300,'2023-11-02',4,202310,12,0,14170.00),(55300,'2023-11-02',5,202310,12,0,6128.72),(55400,'2023-11-02',1,202310,12,0,10464.14),(55400,'2023-11-02',2,202310,12,0,4387.68),(55400,'2023-11-02',4,202310,12,0,16350.00),(55400,'2023-11-02',5,202310,12,0,7071.60),(55400,'2023-11-08',1,202310,1,181886,4484.63),(55400,'2023-11-08',2,202310,7,181968,1880.43),(55400,'2023-11-08',4,202310,7,181968,7007.10),(55400,'2023-11-08',5,202310,1,181886,1918.13),(55400,'2023-11-08',5,202310,7,181968,1112.47),(55400,'2023-11-08',50,202310,1,181886,36.62),(55450,'2023-11-02',1,202310,12,0,10464.14),(55450,'2023-11-02',2,202310,12,0,4387.68),(55450,'2023-11-02',4,202310,12,0,1090.00),(55450,'2023-11-02',5,202310,12,0,471.44),(55450,'2023-11-28',5,202310,11,183674,34.24),(55600,'2023-11-02',1,202310,12,0,10464.14),(55600,'2023-11-02',2,202310,12,0,4387.68),(55600,'2023-11-02',4,202310,12,0,17440.00),(55600,'2023-11-02',5,202310,12,0,7543.04),(55700,'2023-11-02',1,202310,12,0,10464.14),(55700,'2023-11-02',2,202310,12,0,4387.68),(55700,'2023-11-02',4,202310,12,0,10900.00),(55800,'2023-11-02',1,202310,12,0,10464.14),(55800,'2023-11-02',2,202310,12,0,4387.68),(55800,'2023-11-02',4,202310,12,0,2180.00),(55800,'2023-11-02',5,202310,12,0,942.88),(55900,'2023-11-02',1,202310,12,0,10464.14),(55900,'2023-11-02',2,202310,12,0,4387.68),(55900,'2023-11-02',4,202310,12,0,7630.00),(55900,'2023-11-02',5,202310,12,0,3300.08),(55900,'2023-11-28',5,202310,11,183676,49.32),(56000,'2023-11-02',1,202310,12,0,10464.14),(56000,'2023-11-02',2,202310,12,0,4387.68),(56000,'2023-11-02',4,202310,12,0,17440.00),(56000,'2023-11-02',5,202310,12,0,7543.04),(56000,'2023-11-20',1,202310,7,182873,4484.63),(56000,'2023-11-20',2,202310,7,182873,1880.43),(56000,'2023-11-20',4,202310,1,182845,9400.00),(56000,'2023-11-20',4,202310,7,182873,13645.64),(56000,'2023-11-20',5,202310,7,182873,9967.44),(56000,'2023-11-20',50,202310,7,182873,21.86),(56030,'2023-11-02',1,202310,12,0,10464.14),(56030,'2023-11-02',2,202310,12,0,4387.68),(56030,'2023-11-02',4,202310,12,0,10900.00),(56060,'2023-11-02',1,202310,12,0,10464.14),(56060,'2023-11-02',2,202310,12,0,4387.68),(56060,'2023-11-02',4,202310,12,0,17440.00),(56060,'2023-11-28',5,202310,11,183677,6.84),(56100,'2023-11-02',1,202310,12,0,10464.14),(56100,'2023-11-02',2,202310,12,0,4387.68),(56100,'2023-11-02',4,202310,12,0,14170.00),(56100,'2023-11-02',5,202310,12,0,6128.72),(56100,'2023-11-27',1,202310,7,183251,4484.63),(56100,'2023-11-27',2,202310,7,183251,1880.43),(56100,'2023-11-27',4,202310,7,183251,6072.82),(56100,'2023-11-27',5,202310,7,183251,2626.52),(56100,'2023-11-27',50,202310,7,183251,35.60),(56200,'2023-11-02',1,202310,12,0,10464.14),(56200,'2023-11-02',4,202310,12,0,17440.00),(56200,'2023-11-27',1,202310,7,183252,4484.63),(56200,'2023-11-27',4,202310,7,183252,7474.24),(56200,'2023-11-27',50,202310,7,183252,41.13),(56200,'2023-11-27',93,202310,7,183252,0.00),(56210,'2023-11-02',1,202310,12,0,10464.14),(56210,'2023-11-02',2,202310,12,0,4387.68),(56210,'2023-11-02',4,202310,12,0,17440.00),(56210,'2023-11-02',5,202310,12,0,7543.04),(56220,'2023-11-02',1,202310,12,0,10464.14),(56220,'2023-11-02',2,202310,12,0,4387.68),(56220,'2023-11-02',4,202310,12,0,1090.00),(56220,'2023-11-02',5,202310,12,0,471.44),(56220,'2023-11-03',1,202310,7,181550,4484.63),(56220,'2023-11-03',2,202310,7,181550,1880.43),(56220,'2023-11-03',4,202310,7,181550,467.14),(56220,'2023-11-03',5,202310,7,181550,167.80),(56220,'2023-11-28',5,202310,11,183678,34.24),(56300,'2023-11-02',1,202310,12,0,10464.14),(56300,'2023-11-02',4,202310,12,0,10900.00),(56300,'2023-11-10',1,202310,7,182206,4484.63),(56300,'2023-11-10',4,202310,7,182206,4671.40),(56300,'2023-11-10',50,202310,7,182206,43.97),(56300,'2023-11-10',93,202310,7,182206,0.00),(56400,'2023-11-02',1,202310,12,0,10464.14),(56400,'2023-11-02',2,202310,12,0,4387.68),(56400,'2023-11-02',4,202310,12,0,2180.00),(56400,'2023-11-02',5,202310,12,0,942.88),(56450,'2023-11-02',1,202310,12,0,10464.14),(56450,'2023-11-02',2,202310,12,0,4387.68),(56450,'2023-11-02',4,202310,12,0,2180.00),(56450,'2023-11-02',5,202310,12,0,942.88),(56450,'2023-11-16',1,202310,7,182614,4484.63),(56450,'2023-11-16',2,202310,7,182614,1880.43),(56450,'2023-11-16',4,202310,7,182614,934.28),(56450,'2023-11-16',5,202310,7,182614,400.66),(56450,'2023-11-28',5,202310,11,183680,3.42),(56500,'2023-11-02',1,202310,12,0,10464.14),(56500,'2023-11-02',2,202310,12,0,4387.68),(56500,'2023-11-02',4,202310,12,0,14170.00),(56500,'2023-11-02',5,202310,12,0,6128.72),(56550,'2023-11-02',1,202310,12,0,10464.14),(56550,'2023-11-02',2,202310,12,0,4387.68),(56550,'2023-11-02',4,202310,12,0,3270.00),(56550,'2023-11-02',5,202310,12,0,1414.32),(56700,'2023-11-02',1,202310,12,0,10464.14),(56700,'2023-11-02',2,202310,12,0,4387.68),(56700,'2023-11-02',4,202310,12,0,17440.00),(56700,'2023-11-02',5,202310,12,0,7543.04),(56700,'2023-11-08',1,202310,7,181969,4484.63),(56700,'2023-11-08',2,202310,7,181969,1880.43),(56700,'2023-11-08',4,202310,7,181969,10588.52),(56700,'2023-11-08',5,202310,7,181969,4546.42),(56700,'2023-11-28',5,202310,11,183681,33.18),(56800,'2023-11-02',1,202310,12,0,10464.14),(56800,'2023-11-02',2,202310,12,0,4387.68),(56800,'2023-11-02',4,202310,12,0,10900.00),(56800,'2023-11-07',1,202310,7,181758,4484.63),(56800,'2023-11-07',2,202310,7,181758,1880.43),(56800,'2023-11-07',4,202310,7,181758,4671.40),(56800,'2023-11-07',5,202310,7,181758,6734.80),(56800,'2023-11-07',50,202310,7,181758,28.74),(56850,'2023-11-02',1,202310,12,0,10464.14),(56850,'2023-11-02',2,202310,12,0,4387.68),(56850,'2023-11-02',4,202310,12,0,17440.00),(56850,'2023-11-02',5,202310,12,0,7543.04),(56900,'2023-11-02',1,202310,12,0,10464.14),(56900,'2023-11-02',2,202310,12,0,4387.68),(56900,'2023-11-02',4,202310,12,0,17440.00),(56900,'2023-11-02',5,202310,12,0,7543.04),(57000,'2023-11-02',1,202310,12,0,10464.14),(57000,'2023-11-02',2,202310,12,0,4387.68),(57000,'2023-11-02',4,202310,12,0,17440.00),(57000,'2023-11-02',5,202310,12,0,7543.04),(57100,'2023-11-02',1,202310,12,0,10464.14),(57100,'2023-11-02',2,202310,12,0,4387.68),(57100,'2023-11-02',4,202310,12,0,17440.00),(57100,'2023-11-02',5,202310,12,0,7543.04),(57200,'2023-11-02',1,202310,12,0,10464.14),(57200,'2023-11-02',2,202310,12,0,4387.68),(57200,'2023-11-02',4,202310,12,0,17440.00),(57200,'2023-11-02',5,202310,12,0,7543.04),(57250,'2023-11-02',1,202310,12,0,10464.14),(57250,'2023-11-02',2,202310,12,0,4387.68),(57250,'2023-11-02',4,202310,12,0,17440.00),(57250,'2023-11-02',5,202310,12,0,7543.04),(57300,'2023-11-02',1,202310,12,0,10464.14),(57300,'2023-11-02',2,202310,12,0,4387.68),(57300,'2023-11-02',4,202310,12,0,17440.00),(57300,'2023-11-02',5,202310,12,0,7543.04),(57400,'2023-11-02',1,202310,12,0,10464.14),(57400,'2023-11-02',2,202310,12,0,4387.68),(57400,'2023-11-02',4,202310,12,0,10900.00),(57500,'2023-11-02',1,202310,12,0,10464.14),(57500,'2023-11-02',2,202310,12,0,4387.68),(57500,'2023-11-02',4,202310,12,0,17440.00),(57500,'2023-11-02',5,202310,12,0,7543.04),(57600,'2023-11-02',1,202310,12,0,10464.14),(57600,'2023-11-02',2,202310,12,0,4387.68),(57600,'2023-11-02',4,202310,12,0,10900.00),(57600,'2023-11-02',5,202310,12,0,4714.40),(57700,'2023-11-02',1,202310,12,0,10464.14),(57700,'2023-11-02',4,202310,12,0,16350.00),(57700,'2023-11-14',1,202310,7,182344,4484.63),(57700,'2023-11-14',4,202310,7,182344,7007.10),(57700,'2023-11-14',50,202310,7,182344,8.27),(57750,'2023-11-02',1,202310,12,0,10464.14),(57750,'2023-11-02',4,202310,12,0,17440.00),(57800,'2023-11-02',1,202310,12,0,10464.14),(57800,'2023-11-02',2,202310,12,0,4387.68),(57800,'2023-11-02',4,202310,12,0,16350.00),(57800,'2023-11-02',5,202310,12,0,7071.60),(57900,'2023-11-02',1,202310,12,0,10464.14),(57900,'2023-11-02',2,202310,12,0,4387.68),(57900,'2023-11-02',4,202310,12,0,10900.00),(58000,'2023-11-02',1,202310,12,0,10464.14),(58000,'2023-11-02',2,202310,12,0,4387.68),(58000,'2023-11-02',4,202310,12,0,17440.00),(58000,'2023-11-28',1,202310,11,183683,4484.63),(58000,'2023-11-28',2,202310,11,183683,1880.43),(58000,'2023-11-28',4,202310,11,183683,7474.24),(58000,'2023-11-28',5,202310,11,183683,10775.68),(58100,'2023-11-02',1,202310,12,0,10464.14),(58100,'2023-11-02',2,202310,12,0,4387.68),(58100,'2023-11-02',4,202310,12,0,10900.00),(58200,'2023-11-02',1,202310,12,0,10464.14),(58200,'2023-11-02',2,202310,12,0,4387.68),(58200,'2023-11-02',4,202310,12,0,17440.00),(58200,'2023-11-02',5,202310,12,0,7543.04),(58200,'2023-11-16',1,202310,7,182615,4484.63),(58200,'2023-11-16',2,202310,7,182615,1880.43),(58200,'2023-11-16',4,202310,7,182615,7474.24),(58200,'2023-11-16',5,202310,7,182615,3232.64),(58200,'2023-11-16',50,202310,7,182615,28.06),(58300,'2023-11-02',1,202310,12,0,5979.51),(58300,'2023-11-02',2,202310,12,0,2507.24),(58300,'2023-11-02',4,202310,12,0,1868.58),(58300,'2023-11-02',5,202310,12,0,808.17),(58300,'2023-11-03',1,202310,7,181551,8969.26),(58300,'2023-11-03',2,202310,7,181551,3760.87),(58300,'2023-11-03',4,202310,7,181551,2802.84),(58300,'2023-11-03',5,202310,7,181551,1167.03),(58300,'2023-11-28',5,202310,11,183684,45.24),(58400,'2023-11-02',1,202310,12,0,10464.14),(58400,'2023-11-02',2,202310,12,0,4387.68),(58400,'2023-11-02',4,202310,12,0,17440.00),(58400,'2023-11-02',5,202310,12,0,7543.04),(58400,'2023-11-16',1,202310,7,182616,4484.63),(58400,'2023-11-16',2,202310,1,182582,800.00),(58400,'2023-11-16',2,202310,7,182616,1080.43),(58400,'2023-11-16',4,202310,1,182582,8000.00),(58400,'2023-11-16',4,202310,7,182616,4145.66),(58400,'2023-11-16',5,202310,7,182616,5253.08),(58400,'2023-11-16',50,202310,7,182616,36.20),(58500,'2023-11-02',1,202310,12,0,10464.14),(58500,'2023-11-02',2,202310,12,0,4387.68),(58500,'2023-11-02',4,202310,12,0,17440.00),(58500,'2023-11-02',5,202310,12,0,7543.04),(58600,'2023-11-02',1,202310,12,0,10464.14),(58600,'2023-11-02',2,202310,12,0,4387.68),(58600,'2023-11-02',4,202310,12,0,14170.00),(58600,'2023-11-20',1,202310,7,182874,4484.63),(58600,'2023-11-20',2,202310,7,182874,1880.43),(58600,'2023-11-20',4,202310,7,182874,6072.82),(58600,'2023-11-20',5,202310,7,182874,8755.24),(58600,'2023-11-20',50,202310,7,182874,6.88),(58700,'2023-11-02',1,202310,12,0,10464.14),(58700,'2023-11-02',4,202310,12,0,17440.00),(58800,'2023-11-02',1,202310,12,0,10464.14),(58800,'2023-11-02',2,202310,12,0,4387.68),(58800,'2023-11-02',4,202310,12,0,17440.00),(58800,'2023-11-02',5,202310,12,0,7543.04),(58800,'2023-11-15',1,202310,7,182475,4484.63),(58800,'2023-11-15',2,202310,7,182475,1880.43),(58800,'2023-11-15',4,202310,7,182475,7474.24),(58800,'2023-11-15',5,202310,7,182475,3232.64),(58800,'2023-11-15',50,202310,7,182475,28.06),(58825,'2023-11-02',1,202310,12,0,10464.14),(58825,'2023-11-02',2,202310,12,0,4387.68),(58825,'2023-11-02',4,202310,12,0,6540.00),(58825,'2023-11-02',5,202310,12,0,2828.64),(58825,'2023-11-08',1,202310,7,181970,4484.63),(58825,'2023-11-08',2,202310,7,181970,1880.43),(58825,'2023-11-08',4,202310,7,181970,2802.84),(58825,'2023-11-08',5,202310,7,181970,1212.24),(58825,'2023-11-08',50,202310,7,181970,19.86),(58850,'2023-11-02',1,202310,12,0,10464.14),(58900,'2023-11-02',1,202310,12,0,10464.14),(58900,'2023-11-02',2,202310,12,0,4387.68),(58900,'2023-11-02',4,202310,12,0,17440.00),(58900,'2023-11-02',5,202310,12,0,7543.04),(58930,'2023-11-02',1,202310,12,0,5979.51),(58930,'2023-11-02',4,202310,12,0,6228.60),(58950,'2023-11-02',1,202310,12,0,10464.14),(58950,'2023-11-02',4,202310,12,0,13080.00),(58950,'2023-11-15',1,202310,1,182416,100.00),(58950,'2023-11-15',1,202310,7,182476,4384.63),(58950,'2023-11-15',4,202310,7,182476,5605.68),(58950,'2023-11-15',50,202310,7,182476,9.69),(59000,'2023-11-02',1,202310,12,0,10464.14),(59000,'2023-11-02',2,202310,12,0,4387.68),(59000,'2023-11-02',4,202310,12,0,17440.00),(59000,'2023-11-02',5,202310,12,0,7543.04),(59100,'2023-11-02',1,202310,12,0,10464.14),(59100,'2023-11-02',2,202310,12,0,4387.68),(59100,'2023-11-02',4,202310,12,0,17440.00),(59100,'2023-11-02',5,202310,12,0,7543.04),(59150,'2023-11-02',1,202310,12,0,10464.14),(59150,'2023-11-02',2,202310,12,0,4387.68),(59150,'2023-11-02',4,202310,12,0,17440.00),(59150,'2023-11-02',5,202310,12,0,7543.04),(59200,'2023-11-02',1,202310,12,0,10464.14),(59200,'2023-11-02',4,202310,12,0,17440.00),(59700,'2023-11-02',1,202310,12,0,10464.14),(59700,'2023-11-02',4,202310,12,0,17440.00),(59800,'2023-11-02',1,202310,12,0,10464.14),(59800,'2023-11-02',4,202310,12,0,17440.00),(59900,'2023-11-02',1,202310,12,0,5979.51),(59900,'2023-11-02',2,202310,12,0,2507.24),(59900,'2023-11-02',4,202310,12,0,9342.90),(59900,'2023-11-02',5,202310,12,0,4040.85),(59900,'2023-11-28',5,202310,11,183689,5.68),(59950,'2023-11-02',1,202310,12,0,10464.14),(59950,'2023-11-02',4,202310,12,0,17440.00),(60000,'2023-11-02',1,202310,12,0,10464.14),(60000,'2023-11-02',4,202310,12,0,17440.00),(60000,'2023-11-23',1,202310,1,183127,4484.63),(60000,'2023-11-23',4,202310,1,183127,42415.37),(60000,'2023-11-23',4,202310,7,183141,46000.00),(60000,'2023-11-28',4,202310,11,183690,30.15),(60050,'2023-11-02',1,202310,12,0,10464.14),(60050,'2023-11-02',4,202310,12,0,16350.00),(60100,'2023-11-02',1,202310,12,0,10464.14),(60100,'2023-11-02',4,202310,12,0,17440.00),(60400,'2023-11-02',1,202310,12,0,10464.14),(60400,'2023-11-02',2,202310,12,0,4387.68),(60400,'2023-11-02',4,202310,12,0,10900.00),(60400,'2023-11-02',5,202310,12,0,4714.40),(60500,'2023-11-02',1,202310,1,181371,4484.63),(60500,'2023-11-02',1,202310,12,0,10464.14),(60500,'2023-11-02',2,202310,1,181371,1880.43),(60500,'2023-11-02',2,202310,12,0,4387.68),(60500,'2023-11-02',4,202310,1,181371,15234.94),(60500,'2023-11-02',4,202310,7,181401,9367.84),(60500,'2023-11-02',4,202310,12,0,17440.00),(60500,'2023-11-02',5,202310,7,181401,10632.16),(60500,'2023-11-02',5,202310,12,0,7543.04),(60500,'2023-11-28',5,202310,11,183692,8.76),(60600,'2023-11-02',1,202310,12,0,10464.14),(60600,'2023-11-02',2,202310,12,0,4387.68),(60600,'2023-11-02',4,202310,12,0,17440.00),(60600,'2023-11-28',5,202310,11,183693,14.98),(60800,'2023-11-02',1,202310,12,0,10464.14),(60800,'2023-11-02',2,202310,12,0,4387.68),(60800,'2023-11-02',4,202310,12,0,17440.00),(60800,'2023-11-02',5,202310,12,0,7543.04),(60800,'2023-11-15',1,202310,7,182477,4484.63),(60800,'2023-11-15',2,202310,7,182477,1880.43),(60800,'2023-11-15',4,202310,7,182477,16817.08),(60800,'2023-11-15',5,202310,7,182477,7273.52),(60800,'2023-11-15',50,202310,7,182477,44.34),(60800,'2023-11-15',93,202310,7,182477,0.00),(60900,'2023-11-02',1,202310,12,0,10464.14),(60900,'2023-11-02',4,202310,12,0,14170.00),(61000,'2023-11-02',1,202310,12,0,10464.14),(61000,'2023-11-02',4,202310,12,0,17440.00),(61100,'2023-11-02',1,202310,12,0,10464.14),(61100,'2023-11-02',2,202310,12,0,4387.68),(61100,'2023-11-02',4,202310,12,0,17440.00),(61100,'2023-11-02',5,202310,12,0,7543.04),(61200,'2023-11-02',1,202310,12,0,10464.14),(61200,'2023-11-02',4,202310,12,0,17440.00),(61300,'2023-11-15',1,202310,7,182478,14948.77),(61300,'2023-11-15',4,202310,7,182478,23357.10),(61300,'2023-11-15',50,202310,7,182478,41.19),(61300,'2023-11-15',60,202310,7,182478,7474.39),(61300,'2023-11-15',61,202310,7,182478,11678.55),(61320,'2023-11-02',1,202310,12,0,10464.14),(61320,'2023-11-02',2,202310,12,0,4387.68),(61320,'2023-11-02',4,202310,12,0,7630.00),(61320,'2023-11-02',5,202310,12,0,3300.08),(61320,'2023-11-03',1,202310,7,181552,4484.63),(61320,'2023-11-03',2,202310,7,181552,1880.43),(61320,'2023-11-03',4,202310,7,181552,3269.98),(61320,'2023-11-03',5,202310,7,181552,1364.96),(61320,'2023-11-28',5,202310,11,183696,49.32),(61340,'2023-11-02',1,202310,12,0,5979.51),(61340,'2023-11-02',2,202310,12,0,2507.24),(61340,'2023-11-02',4,202310,12,0,622.86),(61340,'2023-11-02',5,202310,12,0,269.39),(61360,'2023-11-02',1,202310,12,0,5979.51),(61360,'2023-11-02',2,202310,12,0,2507.24),(61360,'2023-11-02',4,202310,12,0,8720.04),(61360,'2023-11-02',5,202310,12,0,3771.46),(61360,'2023-11-27',1,202310,1,183292,8969.26),(61360,'2023-11-27',2,202310,1,183292,3760.87),(61360,'2023-11-27',4,202310,1,183292,13079.92),(61360,'2023-11-27',5,202310,1,183292,5657.26),(61360,'2023-11-27',50,202310,1,183292,32.69),(61380,'2023-11-02',1,202310,12,0,5979.51),(61380,'2023-11-02',2,202310,12,0,2507.24),(61380,'2023-11-02',4,202310,12,0,4982.88),(61380,'2023-11-02',5,202310,12,0,2155.12),(61380,'2023-11-17',1,202310,7,182748,8969.26),(61380,'2023-11-17',2,202310,7,182748,3760.87),(61380,'2023-11-17',4,202310,1,182694,3400.00),(61380,'2023-11-17',4,202310,7,182748,4074.24),(61380,'2023-11-17',5,202310,7,182748,3195.63),(61380,'2023-11-28',5,202310,11,183697,37.09),(61400,'2023-11-02',1,202310,12,0,5979.51),(61400,'2023-11-02',2,202310,12,0,2507.24),(61400,'2023-11-02',4,202310,12,0,6228.60),(61400,'2023-11-02',5,202310,12,0,2693.90),(61400,'2023-11-17',1,202310,7,182749,8969.26),(61400,'2023-11-17',2,202310,7,182749,3760.87),(61400,'2023-11-17',4,202310,1,182696,6100.00),(61400,'2023-11-17',4,202310,7,182749,3242.80),(61400,'2023-11-17',5,202310,7,182749,4027.07),(61400,'2023-11-28',5,202310,11,183698,13.83),(61500,'2023-11-02',1,202310,12,0,10464.14),(61500,'2023-11-02',2,202310,12,0,4387.68),(61500,'2023-11-02',4,202310,12,0,17440.00),(61700,'2023-11-02',1,202310,12,0,10464.14),(61700,'2023-11-02',2,202310,12,0,4387.68),(61700,'2023-11-02',4,202310,12,0,17440.00),(61700,'2023-11-02',5,202310,12,0,7543.04),(61700,'2023-11-03',1,202310,7,183272,4484.63),(61700,'2023-11-03',2,202310,7,183272,1880.43),(61700,'2023-11-03',4,202310,7,183272,18374.22),(61700,'2023-11-03',5,202310,7,183272,7947.00),(61700,'2023-11-03',50,202310,7,183272,13.72),(61800,'2023-11-02',1,202310,12,0,10464.14),(61800,'2023-11-02',2,202310,12,0,4387.68),(61800,'2023-11-02',4,202310,12,0,17440.00),(61800,'2023-11-02',5,202310,12,0,7543.04),(61800,'2023-11-17',1,202310,7,182750,4484.63),(61800,'2023-11-17',2,202310,7,182750,1880.43),(61800,'2023-11-17',4,202310,1,182698,13900.00),(61800,'2023-11-17',4,202310,7,182750,26274.18),(61800,'2023-11-17',5,202310,7,182750,17360.76),(61800,'2023-11-28',5,202310,11,183700,14.96),(61900,'2023-11-16',1,202310,1,182586,5965.94),(61900,'2023-11-16',1,202310,7,182617,8982.83),(61900,'2023-11-16',2,202310,7,182617,6268.11),(61900,'2023-11-16',4,202310,7,182617,52942.76),(61900,'2023-11-16',5,202310,7,182617,22898.32),(61900,'2023-11-16',60,202310,7,182617,7474.39),(61900,'2023-11-16',61,202310,7,182617,26433.59),(61900,'2023-11-16',90,202310,1,182586,3134.06),(61900,'2023-11-28',61,202310,11,183701,37.79),(62000,'2023-11-02',1,202310,12,0,5979.51),(62000,'2023-11-02',2,202310,12,0,2507.24),(62000,'2023-11-02',4,202310,12,0,6228.60),(62000,'2023-11-07',1,202310,1,181673,6800.00),(62000,'2023-11-07',1,202310,7,181760,2169.26),(62000,'2023-11-07',2,202310,7,181760,3760.87),(62000,'2023-11-07',4,202310,7,181760,9342.80),(62000,'2023-11-07',5,202310,7,181760,6727.07),(62000,'2023-11-28',5,202310,11,183702,7.73),(62100,'2023-11-02',1,202310,12,0,10464.14),(62100,'2023-11-02',2,202310,12,0,4387.68),(62100,'2023-11-02',4,202310,12,0,10900.00),(62100,'2023-11-17',1,202310,7,182751,4484.63),(62100,'2023-11-17',2,202310,7,182751,1880.43),(62100,'2023-11-17',4,202310,7,182751,4671.40),(62100,'2023-11-17',5,202310,7,182751,6734.80),(62100,'2023-11-17',50,202310,7,182751,28.74),(62120,'2023-11-02',1,202310,12,0,10464.14),(62120,'2023-11-02',2,202310,12,0,4387.68),(62120,'2023-11-02',4,202310,12,0,17440.00),(62120,'2023-11-02',5,202310,12,0,7543.04),(62120,'2023-11-07',1,202310,1,181679,4484.63),(62120,'2023-11-07',2,202310,1,181679,1615.37),(62120,'2023-11-07',2,202310,7,181761,265.06),(62120,'2023-11-07',4,202310,7,181761,27717.06),(62120,'2023-11-07',5,202310,7,181761,11987.88),(62120,'2023-11-07',50,202310,7,181761,30.00),(62120,'2023-11-07',93,202310,7,181761,0.00),(62140,'2023-11-02',1,202310,12,0,5979.51),(62140,'2023-11-02',2,202310,12,0,2507.24),(62140,'2023-11-02',4,202310,12,0,9965.76),(62140,'2023-11-02',5,202310,12,0,4310.24),(62140,'2023-11-08',1,202310,1,181903,6600.00),(62140,'2023-11-08',1,202310,7,181971,2369.26),(62140,'2023-11-08',2,202310,7,181971,3760.87),(62140,'2023-11-08',4,202310,7,181971,18062.76),(62140,'2023-11-08',5,202310,7,181971,7807.11),(62140,'2023-11-28',5,202310,11,183703,5.29),(62200,'2023-11-02',1,202310,12,0,10464.14),(62200,'2023-11-02',4,202310,12,0,17440.00),(62200,'2023-11-16',1,202310,7,182618,4484.63),(62200,'2023-11-16',4,202310,7,182618,24602.78),(62200,'2023-11-16',50,202310,7,182618,12.59),(62200,'2023-11-16',93,202310,7,182618,0.00),(62300,'2023-11-02',1,202310,12,0,10464.14),(62300,'2023-11-02',4,202310,12,0,17440.00),(62300,'2023-11-10',1,202310,7,182208,4484.63),(62300,'2023-11-10',4,202310,7,182208,7474.24),(62300,'2023-11-10',50,202310,7,182208,41.13),(62300,'2023-11-10',93,202310,7,182208,0.00),(62400,'2023-11-02',1,202310,12,0,10464.14),(62400,'2023-11-02',4,202310,12,0,17440.00),(62500,'2023-11-02',1,202310,12,0,10464.14),(62500,'2023-11-02',4,202310,12,0,11990.00),(62500,'2023-11-28',4,202310,11,183704,23.17),(62600,'2023-11-02',1,202310,12,0,5979.51),(62600,'2023-11-02',4,202310,12,0,9965.76),(62700,'2023-11-02',1,202310,12,0,10464.14),(62700,'2023-11-02',4,202310,12,0,17440.00),(62700,'2023-11-14',1,202310,1,182282,4100.00),(62700,'2023-11-14',1,202310,7,182345,384.63),(62700,'2023-11-14',4,202310,7,182345,24602.78),(62700,'2023-11-14',50,202310,7,182345,12.59),(62700,'2023-11-14',93,202310,7,182345,0.00),(62800,'2023-11-02',1,202310,12,0,10464.14),(62800,'2023-11-02',4,202310,12,0,9810.00),(62900,'2023-11-02',1,202310,12,0,10464.14),(62900,'2023-11-02',4,202310,12,0,17440.00),(63100,'2023-11-02',1,202310,7,181402,4484.63),(63100,'2023-11-02',1,202310,12,0,10464.14),(63100,'2023-11-02',4,202310,7,181402,2315.37),(63100,'2023-11-02',4,202310,12,0,5450.00),(63100,'2023-11-28',4,202310,11,183705,20.33),(63200,'2023-11-02',1,202310,12,0,10464.14),(63200,'2023-11-02',4,202310,12,0,11990.00),(63300,'2023-11-02',1,202310,12,0,10464.14),(63300,'2023-11-02',4,202310,12,0,6540.00),(63300,'2023-11-07',1,202310,7,181762,4484.63),(63300,'2023-11-07',4,202310,7,181762,2802.84),(63300,'2023-11-07',50,202310,7,181762,12.53),(63400,'2023-11-02',1,202310,12,0,10464.14),(63400,'2023-11-02',4,202310,12,0,17440.00),(63400,'2023-11-14',1,202310,8,182346,4484.63),(63400,'2023-11-14',4,202310,8,182346,17615.37),(63500,'2023-11-02',1,202310,12,0,10464.14),(63500,'2023-11-02',4,202310,12,0,17440.00),(63600,'2023-11-02',1,202310,12,0,10464.14),(63600,'2023-11-02',4,202310,12,0,14170.00),(63700,'2023-11-02',1,202310,12,0,10464.14),(63700,'2023-11-02',4,202310,12,0,17440.00),(63800,'2023-11-02',1,202310,12,0,10464.14),(63800,'2023-11-02',4,202310,12,0,10900.00),(63830,'2023-11-02',1,202310,12,0,10464.14),(63830,'2023-11-02',2,202310,12,0,4387.68),(63830,'2023-11-02',4,202310,12,0,17440.00),(63830,'2023-11-02',5,202310,12,0,7543.04),(63860,'2023-11-02',1,202310,12,0,10464.14),(63860,'2023-11-02',4,202310,12,0,2180.00),(63900,'2023-11-02',1,202310,12,0,10464.14),(63900,'2023-11-02',4,202310,12,0,17440.00),(64000,'2023-11-02',1,202310,12,0,10464.14),(64000,'2023-11-02',4,202310,12,0,10900.00),(64100,'2023-11-02',1,202310,12,0,10464.14),(64100,'2023-11-02',4,202310,12,0,17440.00),(64200,'2023-11-02',1,202310,12,0,10464.14),(64200,'2023-11-02',4,202310,12,0,2180.00),(64300,'2023-11-02',1,202310,12,0,10464.14),(64300,'2023-11-02',4,202310,12,0,17440.00),(64300,'2023-11-28',4,202310,11,183709,15.99),(64400,'2023-11-02',1,202310,12,0,10464.14),(64400,'2023-11-02',4,202310,12,0,17440.00),(64500,'2023-11-02',1,202310,12,0,10464.14),(64500,'2023-11-02',4,202310,12,0,16350.00),(64500,'2023-11-23',1,202310,7,183142,4484.63),(64500,'2023-11-23',4,202310,7,183142,7007.10),(64500,'2023-11-23',50,202310,7,183142,8.27),(64600,'2023-11-02',1,202310,12,0,10464.14),(64600,'2023-11-02',4,202310,12,0,8720.00),(64600,'2023-11-28',4,202310,11,183710,21.75),(64700,'2023-11-02',1,202310,12,0,10464.14),(64700,'2023-11-02',4,202310,12,0,17440.00),(64700,'2023-11-09',1,202310,7,182105,4484.63),(64700,'2023-11-09',4,202310,7,182105,16815.37),(64700,'2023-11-28',4,202310,11,183711,1.71),(64800,'2023-11-02',1,202310,12,0,10464.14),(64800,'2023-11-02',2,202310,12,0,4387.68),(64800,'2023-11-02',4,202310,12,0,17440.00),(65000,'2023-11-28',90,202310,11,183713,17.23),(65100,'2023-11-02',1,202310,12,0,10464.14),(65100,'2023-11-02',2,202310,12,0,4387.68),(65100,'2023-11-02',4,202310,12,0,17440.00),(65100,'2023-11-02',5,202310,12,0,7543.04),(65100,'2023-11-16',1,202310,7,182619,4484.63),(65100,'2023-11-16',2,202310,7,182619,1880.43),(65100,'2023-11-16',4,202310,7,182619,40174.18),(65100,'2023-11-16',5,202310,7,182619,17360.76),(65100,'2023-11-28',5,202310,11,183714,14.96),(65200,'2023-11-02',1,202310,12,0,5979.51),(65200,'2023-11-02',2,202310,12,0,2507.24),(65200,'2023-11-02',4,202310,12,0,9965.76),(65200,'2023-11-02',5,202310,12,0,4310.24),(65200,'2023-11-28',1,202310,1,183340,8969.26),(65200,'2023-11-28',2,202310,1,183340,3760.87),(65200,'2023-11-28',4,202310,1,183340,24291.32),(65200,'2023-11-28',5,202310,1,183340,10506.32),(65300,'2023-11-02',1,202310,12,0,5979.51),(65300,'2023-11-02',2,202310,12,0,2507.24),(65300,'2023-11-02',4,202310,12,0,5605.74),(65300,'2023-11-02',5,202310,12,0,2424.51),(65300,'2023-11-10',1,202310,7,182209,8969.26),(65300,'2023-11-10',2,202310,7,182209,3760.87),(65300,'2023-11-10',4,202310,7,182209,8408.52),(65300,'2023-11-10',5,202310,7,182209,3636.81),(65300,'2023-11-10',50,202310,7,182209,24.54),(65500,'2023-11-16',1,202310,7,182620,14948.77),(65500,'2023-11-16',2,202310,7,182620,6268.11),(65500,'2023-11-16',4,202310,7,182620,15571.40),(65500,'2023-11-16',5,202310,7,182620,6734.80),(65500,'2023-11-16',60,202310,7,182620,7474.39),(65500,'2023-11-16',61,202310,7,182620,7785.70),(65500,'2023-11-16',90,202310,7,182620,3116.83),(65500,'2023-11-28',90,202310,11,183716,17.23),(65600,'2023-11-02',1,202310,12,0,10464.14),(65600,'2023-11-02',2,202310,12,0,4387.68),(65600,'2023-11-02',4,202310,12,0,11990.00),(65600,'2023-11-02',5,202310,12,0,5185.84),(65600,'2023-11-28',5,202310,11,183717,26.04),(65700,'2023-11-02',1,202310,12,0,5979.51),(65700,'2023-11-02',2,202310,12,0,2507.24),(65700,'2023-11-02',4,202310,12,0,6228.60),(65700,'2023-11-16',1,202310,7,182621,8969.26),(65700,'2023-11-16',2,202310,7,182621,3760.87),(65700,'2023-11-16',4,202310,7,182621,9342.80),(65700,'2023-11-16',5,202310,7,182621,6727.07),(65700,'2023-11-28',5,202310,11,183718,7.73),(65800,'2023-11-02',1,202310,12,0,5979.51),(65800,'2023-11-02',2,202310,12,0,2507.24),(65800,'2023-11-02',4,202310,12,0,622.86),(65800,'2023-11-02',5,202310,12,0,269.39),(65900,'2023-11-02',1,202310,12,0,10464.14),(65900,'2023-11-02',2,202310,12,0,4387.68),(65900,'2023-11-02',4,202310,12,0,11990.00),(65900,'2023-11-02',5,202310,12,0,5185.84),(65900,'2023-11-17',1,202310,7,182752,4484.63),(65900,'2023-11-17',2,202310,7,182752,1880.43),(65900,'2023-11-17',4,202310,7,182752,5138.54),(65900,'2023-11-17',5,202310,7,182752,2196.40),(65900,'2023-11-28',5,202310,11,183719,26.04),(66000,'2023-11-02',1,202310,12,0,10464.14),(66000,'2023-11-02',2,202310,12,0,4387.68),(66000,'2023-11-02',4,202310,12,0,8720.00),(66000,'2023-11-02',5,202310,12,0,3771.52),(66000,'2023-11-03',1,202310,7,181553,4484.63),(66000,'2023-11-03',2,202310,7,181553,1880.43),(66000,'2023-11-03',4,202310,7,181553,3737.12),(66000,'2023-11-03',5,202310,7,181553,1597.82),(66000,'2023-11-28',5,202310,11,183720,18.50),(66100,'2023-11-02',1,202310,1,181379,2100.00),(66100,'2023-11-02',1,202310,7,181404,2384.63),(66100,'2023-11-02',1,202310,12,0,10464.14),(66100,'2023-11-02',2,202310,7,181404,1880.43),(66100,'2023-11-02',2,202310,12,0,4387.68),(66100,'2023-11-02',4,202310,7,181404,7474.24),(66100,'2023-11-02',4,202310,12,0,17440.00),(66100,'2023-11-02',5,202310,7,181404,3232.64),(66100,'2023-11-02',5,202310,12,0,7543.04),(66100,'2023-11-02',50,202310,7,181404,28.06),(66200,'2023-11-02',1,202310,12,0,10464.14),(66200,'2023-11-02',2,202310,12,0,4387.68),(66200,'2023-11-02',4,202310,12,0,17440.00),(66200,'2023-11-02',5,202310,12,0,7543.04),(66200,'2023-11-17',1,202310,8,182753,4484.63),(66200,'2023-11-17',2,202310,8,182753,1880.43),(66200,'2023-11-17',4,202310,8,182753,7474.24),(66200,'2023-11-17',5,202310,8,182753,3160.70),(66300,'2023-11-02',1,202310,7,181405,4484.63),(66300,'2023-11-02',1,202310,12,0,10464.14),(66300,'2023-11-02',2,202310,7,181405,1880.43),(66300,'2023-11-02',2,202310,12,0,4387.68),(66300,'2023-11-02',4,202310,7,181405,3737.12),(66300,'2023-11-02',4,202310,12,0,8720.00),(66300,'2023-11-02',5,202310,7,181405,1597.82),(66300,'2023-11-02',5,202310,12,0,3771.52),(66300,'2023-11-28',5,202310,11,183721,18.50),(66400,'2023-11-02',1,202310,12,0,10464.14),(66400,'2023-11-02',2,202310,12,0,4387.68),(66400,'2023-11-02',4,202310,12,0,9810.00),(66400,'2023-11-02',5,202310,12,0,4242.96),(66400,'2023-11-03',1,202310,7,181554,4484.63),(66400,'2023-11-03',2,202310,7,181554,1880.43),(66400,'2023-11-03',4,202310,7,181554,4204.26),(66400,'2023-11-03',5,202310,7,181554,1818.36),(66400,'2023-11-03',50,202310,7,181554,12.32),(66500,'2023-11-02',1,202310,12,0,10464.14),(66500,'2023-11-02',2,202310,12,0,4387.68),(66500,'2023-11-02',4,202310,12,0,2180.00),(66500,'2023-11-02',5,202310,12,0,942.88),(66600,'2023-11-02',1,202310,12,0,10464.14),(66600,'2023-11-02',2,202310,12,0,4387.68),(66600,'2023-11-02',4,202310,12,0,17440.00),(66600,'2023-11-02',5,202310,12,0,7543.04),(66600,'2023-11-28',5,202310,11,183723,39.38),(66650,'2023-11-02',1,202310,12,0,5979.51),(66650,'2023-11-02',2,202310,12,0,2507.24),(66650,'2023-11-02',4,202310,12,0,8720.04),(66650,'2023-11-02',5,202310,12,0,3771.46),(66700,'2023-11-02',1,202310,12,0,5979.51),(66700,'2023-11-02',2,202310,12,0,2507.24),(66700,'2023-11-02',4,202310,12,0,622.86),(66700,'2023-11-02',5,202310,12,0,269.39),(66900,'2023-11-02',1,202310,12,0,10464.14),(66900,'2023-11-02',2,202310,12,0,4387.68),(66900,'2023-11-02',4,202310,12,0,17440.00),(66900,'2023-11-02',5,202310,12,0,7543.04),(67000,'2023-11-02',1,202310,12,0,10464.14),(67000,'2023-11-02',2,202310,12,0,4387.68),(67000,'2023-11-02',4,202310,12,0,16350.00),(67000,'2023-11-02',5,202310,12,0,7071.60),(67000,'2023-11-15',1,202310,7,182479,4484.63),(67000,'2023-11-15',2,202310,7,182479,1880.43),(67000,'2023-11-15',4,202310,7,182479,7007.10),(67000,'2023-11-15',5,202310,7,182479,3027.84),(67000,'2023-11-28',5,202310,11,183724,2.76),(67100,'2023-11-28',1,202310,11,183725,14948.77),(67100,'2023-11-28',2,202310,11,183725,6268.11),(67100,'2023-11-28',4,202310,11,183725,77857.00),(67100,'2023-11-28',5,202310,11,183725,33674.00),(67100,'2023-11-28',60,202310,11,183725,7474.39),(67100,'2023-11-28',61,202310,11,183725,38928.50),(67100,'2023-11-28',90,202310,11,183725,3134.06),(67100,'2023-11-28',91,202310,11,183725,16837.00),(67200,'2023-11-02',1,202310,12,0,10464.14),(67200,'2023-11-02',2,202310,12,0,4387.68),(67200,'2023-11-02',4,202310,12,0,13080.00),(67300,'2023-11-02',1,202310,12,0,10464.14),(67300,'2023-11-02',2,202310,12,0,4387.68),(67300,'2023-11-02',4,202310,12,0,13080.00),(67300,'2023-11-02',5,202310,12,0,5657.28),(67300,'2023-11-17',1,202310,7,182754,4484.63),(67300,'2023-11-17',2,202310,7,182754,1880.43),(67300,'2023-11-17',4,202310,7,182754,5605.68),(67300,'2023-11-17',5,202310,7,182754,2424.48),(67300,'2023-11-17',50,202310,7,182754,4.78),(67400,'2023-11-02',1,202310,12,0,10464.14),(67400,'2023-11-02',2,202310,12,0,4387.68),(67400,'2023-11-02',4,202310,12,0,1090.00),(67400,'2023-11-02',5,202310,12,0,471.44),(67400,'2023-11-20',1,202310,7,182875,4484.63),(67400,'2023-11-20',2,202310,1,182838,1000.00),(67400,'2023-11-20',2,202310,7,182875,880.43),(67400,'2023-11-20',4,202310,7,182875,467.14),(67400,'2023-11-20',5,202310,7,182875,167.80),(67400,'2023-11-28',5,202310,11,183726,34.24),(67500,'2023-11-02',1,202310,12,0,10464.14),(67500,'2023-11-02',2,202310,12,0,4387.68),(67500,'2023-11-02',4,202310,12,0,7630.00),(67500,'2023-11-02',5,202310,12,0,3300.08),(67500,'2023-11-17',1,202310,7,182755,4484.63),(67500,'2023-11-17',2,202310,7,182755,1880.43),(67500,'2023-11-17',4,202310,7,182755,3269.98),(67500,'2023-11-17',5,202310,7,182755,1364.96),(67500,'2023-11-28',5,202310,11,183727,49.32),(67600,'2023-11-02',1,202310,12,0,5979.51),(67600,'2023-11-02',2,202310,12,0,2507.24),(67600,'2023-11-02',4,202310,12,0,2491.44),(67600,'2023-11-02',5,202310,12,0,1077.56),(67700,'2023-11-02',1,202310,12,0,10464.14),(67700,'2023-11-02',4,202310,12,0,17440.00),(67800,'2023-11-02',1,202310,12,0,5979.51),(67800,'2023-11-02',2,202310,12,0,2507.24),(67800,'2023-11-02',4,202310,12,0,9965.76),(67800,'2023-11-02',5,202310,12,0,4310.24),(67800,'2023-11-09',1,202310,7,183315,8969.26),(67800,'2023-11-09',2,202310,7,183315,3760.87),(67800,'2023-11-09',4,202310,7,183315,14948.48),(67800,'2023-11-09',5,202310,7,183315,6421.39),(67800,'2023-11-28',5,202310,11,183729,44.05),(67850,'2023-11-02',1,202310,12,0,10464.14),(67850,'2023-11-02',2,202310,12,0,4387.68),(67900,'2023-11-02',1,202310,12,0,10464.14),(67900,'2023-11-02',2,202310,12,0,4387.68),(67900,'2023-11-02',4,202310,12,0,10900.00),(67900,'2023-11-02',5,202310,12,0,4714.40),(67900,'2023-11-17',1,202310,7,182756,4484.63),(67900,'2023-11-17',2,202310,7,182756,1880.43),(67900,'2023-11-17',4,202310,7,182756,4671.40),(67900,'2023-11-17',5,202310,7,182756,2020.40),(67900,'2023-11-17',50,202310,7,182756,43.14),(68000,'2023-11-02',1,202310,12,0,10464.14),(68000,'2023-11-02',2,202310,12,0,4387.68),(68000,'2023-11-02',4,202310,12,0,17440.00),(68000,'2023-11-02',5,202310,12,0,7543.04),(68000,'2023-11-17',1,202310,7,182757,4484.63),(68000,'2023-11-17',2,202310,7,182757,1880.43),(68000,'2023-11-17',4,202310,7,182757,7474.24),(68000,'2023-11-17',5,202310,7,182757,3232.64),(68000,'2023-11-17',50,202310,7,182757,28.06),(68100,'2023-11-02',1,202310,12,0,10464.14),(68100,'2023-11-02',2,202310,12,0,4387.68),(68100,'2023-11-02',4,202310,12,0,3270.00),(68100,'2023-11-02',5,202310,12,0,1414.32),(68200,'2023-11-02',1,202310,12,0,10464.14),(68200,'2023-11-02',2,202310,12,0,4387.68),(68200,'2023-11-02',4,202310,12,0,17440.00),(68200,'2023-11-02',5,202310,12,0,7543.04),(68200,'2023-11-28',5,202310,11,183730,33.18),(68400,'2023-11-02',1,202310,12,0,10464.14),(68400,'2023-11-02',2,202310,12,0,4387.68),(68400,'2023-11-02',4,202310,12,0,17440.00),(68400,'2023-11-02',5,202310,12,0,7543.04),(68400,'2023-11-28',5,202310,11,183731,39.38),(68420,'2023-11-02',1,202310,12,0,10464.14),(68420,'2023-11-02',2,202310,12,0,4387.68),(68420,'2023-11-02',4,202310,12,0,1090.00),(68420,'2023-11-02',5,202310,12,0,471.44),(68420,'2023-11-07',1,202310,7,181764,4484.63),(68420,'2023-11-07',2,202310,7,181764,1880.43),(68420,'2023-11-07',4,202310,7,181764,467.14),(68420,'2023-11-07',5,202310,7,181764,167.80),(68420,'2023-11-28',5,202310,11,183732,34.24),(68460,'2023-11-02',1,202310,12,0,5979.51),(68460,'2023-11-02',2,202310,12,0,2507.24),(68460,'2023-11-02',4,202310,12,0,1868.58),(68460,'2023-11-02',5,202310,12,0,808.17),(68460,'2023-11-17',1,202310,7,182758,8969.26),(68460,'2023-11-17',2,202310,7,182758,3760.87),(68460,'2023-11-17',4,202310,7,182758,2802.84),(68460,'2023-11-17',5,202310,7,182758,1167.03),(68460,'2023-11-28',5,202310,11,183733,45.24),(68500,'2023-11-02',1,202310,12,0,5979.51),(68500,'2023-11-02',4,202310,12,0,6228.60),(68550,'2023-11-02',1,202310,12,0,10464.14),(68550,'2023-11-02',2,202310,12,0,4387.68),(68550,'2023-11-02',4,202310,12,0,15260.00),(68550,'2023-11-02',5,202310,12,0,6600.16),(68600,'2023-11-02',1,202310,12,0,10464.14),(68600,'2023-11-02',2,202310,12,0,4387.68),(68600,'2023-11-02',4,202310,12,0,17440.00),(68600,'2023-11-02',5,202310,12,0,7543.04),(68700,'2023-11-02',1,202310,12,0,5979.51),(68700,'2023-11-02',2,202310,12,0,2507.24),(68700,'2023-11-02',4,202310,12,0,3737.16),(68700,'2023-11-02',5,202310,12,0,1616.34),(68700,'2023-11-03',1,202310,7,181555,8969.26),(68700,'2023-11-03',2,202310,7,181555,3760.87),(68700,'2023-11-03',4,202310,7,181555,5605.68),(68700,'2023-11-03',5,202310,7,181555,2424.54),(68700,'2023-11-03',50,202310,7,181555,39.65),(68800,'2023-11-02',1,202310,12,0,10464.14),(68800,'2023-11-02',2,202310,12,0,4387.68),(68800,'2023-11-02',4,202310,12,0,4360.00),(68800,'2023-11-02',5,202310,12,0,1885.76),(68800,'2023-11-23',1,202310,7,183143,4484.63),(68800,'2023-11-23',2,202310,7,183143,1880.43),(68800,'2023-11-23',4,202310,7,183143,1868.56),(68800,'2023-11-23',5,202310,7,183143,766.38),(68800,'2023-11-28',5,202310,11,183736,41.78),(68900,'2023-11-02',1,202310,12,0,10464.14),(68900,'2023-11-02',2,202310,12,0,4387.68),(68900,'2023-11-02',4,202310,12,0,6540.00),(68900,'2023-11-02',5,202310,12,0,2828.64),(68900,'2023-11-03',1,202310,7,181556,4484.63),(68900,'2023-11-03',2,202310,7,181556,1880.43),(68900,'2023-11-03',4,202310,7,181556,2802.84),(68900,'2023-11-03',5,202310,7,181556,1212.24),(68900,'2023-11-03',50,202310,7,181556,19.86),(69000,'2023-11-02',1,202310,12,0,5979.51),(69000,'2023-11-02',2,202310,12,0,2507.24),(69000,'2023-11-02',4,202310,12,0,9965.76),(69000,'2023-11-02',5,202310,12,0,4310.24),(69000,'2023-11-07',1,202310,7,181765,8969.26),(69000,'2023-11-07',2,202310,7,181765,3760.87),(69000,'2023-11-07',4,202310,7,181765,16505.62),(69000,'2023-11-07',5,202310,7,181765,7138.92),(69000,'2023-11-07',50,202310,7,181765,25.33),(69100,'2023-11-02',1,202310,12,0,10464.14),(69100,'2023-11-02',2,202310,12,0,4387.68),(69100,'2023-11-02',4,202310,12,0,9810.00),(69100,'2023-11-02',5,202310,12,0,4242.96),(69100,'2023-11-07',1,202310,1,181663,2400.00),(69100,'2023-11-07',1,202310,7,181766,2084.63),(69100,'2023-11-07',2,202310,7,181766,1880.43),(69100,'2023-11-07',4,202310,7,181766,4204.26),(69100,'2023-11-07',5,202310,7,181766,1818.36),(69100,'2023-11-07',50,202310,7,181766,12.32),(69200,'2023-11-02',1,202310,12,0,10464.14),(69200,'2023-11-02',2,202310,12,0,4387.68),(69200,'2023-11-02',4,202310,12,0,17440.00),(69200,'2023-11-02',5,202310,12,0,7543.04),(69300,'2023-11-02',1,202310,7,181406,4484.63),(69300,'2023-11-02',1,202310,12,0,10464.14),(69300,'2023-11-02',2,202310,7,181406,1880.43),(69300,'2023-11-02',2,202310,12,0,4387.68),(69300,'2023-11-02',4,202310,7,181406,18374.22),(69300,'2023-11-02',4,202310,12,0,17440.00),(69300,'2023-11-02',5,202310,7,181406,7947.00),(69300,'2023-11-02',5,202310,12,0,7543.04),(69300,'2023-11-02',50,202310,7,181406,13.72),(69300,'2023-11-02',93,202310,7,181406,0.00),(69400,'2023-11-02',1,202310,12,0,10464.14),(69400,'2023-11-02',2,202310,12,0,4387.68),(69400,'2023-11-02',4,202310,12,0,17440.00),(69400,'2023-11-02',5,202310,12,0,7543.04),(69400,'2023-11-16',1,202310,7,182622,4484.63),(69400,'2023-11-16',2,202310,7,182622,1880.43),(69400,'2023-11-16',4,202310,7,182622,23045.64),(69400,'2023-11-16',5,202310,7,182622,9967.44),(69400,'2023-11-16',50,202310,7,182622,21.86),(69400,'2023-11-16',93,202310,7,182622,0.00),(69500,'2023-11-02',1,202310,12,0,10464.14),(69500,'2023-11-02',2,202310,12,0,4387.68),(69500,'2023-11-02',4,202310,12,0,17440.00),(69500,'2023-11-02',5,202310,12,0,7543.04),(69600,'2023-11-02',1,202310,12,0,10464.14),(69600,'2023-11-02',2,202310,12,0,4387.68),(69700,'2023-11-02',1,202310,12,0,10464.14),(69700,'2023-11-02',2,202310,12,0,4387.68),(69700,'2023-11-02',4,202310,12,0,4360.00),(69700,'2023-11-02',5,202310,12,0,1885.76),(69800,'2023-11-02',1,202310,12,0,10464.14),(69800,'2023-11-02',2,202310,12,0,4387.68),(69800,'2023-11-02',4,202310,12,0,1090.00),(69800,'2023-11-02',5,202310,12,0,471.44),(69800,'2023-11-28',5,202310,11,183739,34.24),(69900,'2023-11-02',1,202310,12,0,10464.14),(69900,'2023-11-02',2,202310,12,0,4387.68),(69900,'2023-11-02',4,202310,12,0,10900.00),(69900,'2023-11-02',5,202310,12,0,4714.40),(69900,'2023-11-16',1,202310,7,182623,4484.63),(69900,'2023-11-16',2,202310,7,182623,1880.43),(69900,'2023-11-16',4,202310,7,182623,4671.40),(69900,'2023-11-16',5,202310,7,182623,2020.40),(69900,'2023-11-16',50,202310,7,182623,43.14),(69950,'2023-11-02',1,202310,12,0,10464.14),(69950,'2023-11-02',2,202310,12,0,4387.68),(69950,'2023-11-02',4,202310,12,0,4360.00),(69950,'2023-11-02',5,202310,12,0,1885.76),(70000,'2023-11-02',1,202310,12,0,10464.14),(70000,'2023-11-02',2,202310,12,0,4387.68),(70000,'2023-11-02',4,202310,12,0,10900.00),(70000,'2023-11-07',1,202310,7,181767,4484.63),(70000,'2023-11-07',2,202310,7,181767,1880.43),(70000,'2023-11-07',4,202310,7,181767,4671.40),(70000,'2023-11-07',5,202310,7,181767,6734.80),(70000,'2023-11-07',50,202310,7,181767,28.74),(70100,'2023-11-02',1,202310,12,0,10464.14),(70100,'2023-11-02',2,202310,12,0,4387.68),(70100,'2023-11-02',4,202310,12,0,15260.00),(70100,'2023-11-02',5,202310,12,0,6600.16),(70100,'2023-11-09',1,202310,1,182040,3700.00),(70100,'2023-11-09',1,202310,7,182106,784.63),(70100,'2023-11-09',2,202310,7,182106,1880.43),(70100,'2023-11-09',4,202310,7,182106,6539.96),(70100,'2023-11-09',5,202310,7,182106,2794.98),(70100,'2023-11-28',5,202310,11,183741,33.58),(70200,'2023-11-02',1,202310,12,0,10464.14),(70200,'2023-11-02',2,202310,12,0,4387.68),(70200,'2023-11-02',4,202310,12,0,17440.00),(70200,'2023-11-02',5,202310,12,0,7543.04),(70300,'2023-11-02',1,202310,12,0,10464.14),(70300,'2023-11-02',2,202310,12,0,4387.68),(70300,'2023-11-02',4,202310,12,0,9810.00),(70300,'2023-11-02',5,202310,12,0,4242.96),(70400,'2023-11-02',1,202310,12,0,10464.14),(70400,'2023-11-02',2,202310,12,0,4387.68),(70400,'2023-11-02',4,202310,12,0,17440.00),(70400,'2023-11-02',5,202310,12,0,7543.04),(70500,'2023-11-02',1,202310,7,181407,4484.63),(70500,'2023-11-02',1,202310,12,0,10464.14),(70500,'2023-11-02',2,202310,7,181407,1880.43),(70500,'2023-11-02',2,202310,12,0,4387.68),(70500,'2023-11-02',4,202310,7,181407,7474.24),(70500,'2023-11-02',4,202310,12,0,17440.00),(70500,'2023-11-02',5,202310,7,181407,3232.64),(70500,'2023-11-02',5,202310,12,0,7543.04),(70500,'2023-11-02',50,202310,7,181407,28.06),(70600,'2023-11-02',1,202310,12,0,10464.14),(70600,'2023-11-02',2,202310,12,0,4387.68),(70600,'2023-11-02',4,202310,12,0,17440.00),(70600,'2023-11-02',5,202310,12,0,7543.04),(70600,'2023-11-08',1,202310,7,181972,4484.63),(70600,'2023-11-08',2,202310,7,181972,1880.43),(70600,'2023-11-08',4,202310,7,181972,7474.24),(70600,'2023-11-08',5,202310,7,181972,3232.64),(70600,'2023-11-08',50,202310,7,181972,28.06),(70700,'2023-11-02',1,202310,12,0,10464.14),(70700,'2023-11-02',2,202310,12,0,4387.68),(70700,'2023-11-02',4,202310,12,0,9810.00),(70700,'2023-11-02',5,202310,12,0,4242.96),(70700,'2023-11-28',81,202102,11,183742,65.46),(70800,'2023-11-02',1,202310,12,0,10464.14),(70800,'2023-11-02',2,202310,12,0,4387.68),(70800,'2023-11-02',4,202310,12,0,10900.00),(70800,'2023-11-02',5,202310,12,0,4714.40),(70800,'2023-11-28',5,202310,11,183743,56.86),(70900,'2023-11-02',1,202310,12,0,10464.14),(70900,'2023-11-02',2,202310,12,0,4387.68),(70900,'2023-11-02',4,202310,12,0,17440.00),(70900,'2023-11-02',5,202310,12,0,7543.04),(70900,'2023-11-28',5,202310,11,183744,45.58),(71000,'2023-11-02',1,202310,12,0,10464.14),(71000,'2023-11-02',2,202310,12,0,4387.68),(71000,'2023-11-02',4,202310,12,0,3270.00),(71000,'2023-11-02',5,202310,12,0,1414.32),(71000,'2023-11-10',1,202310,7,182210,4484.63),(71000,'2023-11-10',2,202310,7,182210,1880.43),(71000,'2023-11-10',4,202310,7,182210,1401.42),(71000,'2023-11-10',5,202310,7,182210,606.12),(71000,'2023-11-10',50,202310,7,182210,27.40),(71100,'2023-11-02',1,202310,12,0,10464.14),(71100,'2023-11-02',2,202310,12,0,4387.68),(71100,'2023-11-02',4,202310,12,0,6540.00),(71100,'2023-11-02',5,202310,12,0,2828.64),(71100,'2023-11-08',1,202310,7,181973,4484.63),(71100,'2023-11-08',2,202310,7,181973,1880.43),(71100,'2023-11-08',4,202310,7,181973,2802.84),(71100,'2023-11-08',5,202310,7,181973,1212.24),(71100,'2023-11-08',50,202310,7,181973,19.86),(71200,'2023-11-02',1,202310,12,0,10464.14),(71200,'2023-11-02',2,202310,12,0,4387.68),(71200,'2023-11-02',4,202310,12,0,9810.00),(71200,'2023-11-02',5,202310,12,0,4242.96),(71200,'2023-11-10',1,202310,7,182211,4484.63),(71200,'2023-11-10',2,202310,7,182211,1880.43),(71200,'2023-11-10',4,202310,7,182211,4204.26),(71200,'2023-11-10',5,202310,7,182211,1818.36),(71200,'2023-11-10',50,202310,7,182211,12.32),(71300,'2023-11-02',1,202310,12,0,10464.14),(71300,'2023-11-02',2,202310,12,0,4387.68),(71300,'2023-11-02',4,202310,12,0,17440.00),(71300,'2023-11-28',1,202310,1,183371,4484.63),(71300,'2023-11-28',2,202310,1,183371,1880.43),(71300,'2023-11-28',4,202310,1,183371,7474.24),(71300,'2023-11-28',5,202310,1,183371,10775.68),(71400,'2023-11-02',1,202310,12,0,10464.14),(71400,'2023-11-02',2,202310,12,0,4387.68),(71400,'2023-11-02',4,202310,12,0,11990.00),(71400,'2023-11-02',5,202310,12,0,5185.84),(71500,'2023-11-02',1,202310,12,0,5979.51),(71500,'2023-11-02',2,202310,12,0,2507.24),(71500,'2023-11-02',4,202310,12,0,1245.72),(71500,'2023-11-02',5,202310,12,0,538.78),(71500,'2023-11-09',1,202310,7,182107,8969.26),(71500,'2023-11-09',2,202310,7,182107,3760.87),(71500,'2023-11-09',4,202310,7,182107,1868.56),(71500,'2023-11-09',5,202310,7,182107,801.31),(71500,'2023-11-28',5,202310,11,183747,6.87),(71600,'2023-11-02',1,202310,12,0,10464.14),(71600,'2023-11-02',2,202310,12,0,4387.68),(71600,'2023-11-02',4,202310,12,0,15260.00),(71600,'2023-11-02',5,202310,12,0,6600.16),(71600,'2023-11-09',1,202310,7,182108,4484.63),(71600,'2023-11-09',2,202310,7,182108,1880.43),(71600,'2023-11-09',4,202310,7,182108,6539.96),(71600,'2023-11-09',5,202310,7,182108,2794.98),(71600,'2023-11-28',5,202310,11,183748,33.58),(71700,'2023-11-02',1,202310,12,0,5979.51),(71700,'2023-11-02',2,202310,12,0,2507.24),(71700,'2023-11-02',4,202310,12,0,622.86),(71700,'2023-11-02',5,202310,12,0,269.39),(71800,'2023-11-02',1,202310,12,0,10464.14),(71800,'2023-11-02',2,202310,12,0,4387.68),(71800,'2023-11-02',4,202310,12,0,13080.00),(71800,'2023-11-02',5,202310,12,0,5657.28),(71850,'2023-11-02',1,202310,12,0,10464.14),(71850,'2023-11-02',2,202310,12,0,4387.68),(71850,'2023-11-02',4,202310,12,0,17440.00),(71850,'2023-11-02',5,202310,12,0,7543.04),(71900,'2023-11-02',1,202310,12,0,10464.14),(71900,'2023-11-02',2,202310,12,0,4387.68),(71900,'2023-11-02',4,202310,12,0,15260.00),(71900,'2023-11-02',5,202310,12,0,6600.16),(71900,'2023-11-16',1,202310,7,182624,4484.63),(71900,'2023-11-16',2,202310,7,182624,1880.43),(71900,'2023-11-16',4,202310,7,182624,6539.96),(71900,'2023-11-16',5,202310,7,182624,2794.98),(71900,'2023-11-28',5,202310,11,183749,33.58),(71950,'2023-11-02',1,202310,12,0,10464.14),(71950,'2023-11-02',2,202310,12,0,4387.68),(71950,'2023-11-02',4,202310,12,0,17440.00),(71950,'2023-11-02',5,202310,12,0,7543.04),(71950,'2023-11-21',1,202310,7,182980,4484.63),(71950,'2023-11-21',2,202310,7,182980,1880.43),(71950,'2023-11-21',4,202310,7,182980,7474.24),(71950,'2023-11-21',5,202310,7,182980,3232.64),(71950,'2023-11-21',50,202310,7,182980,28.06),(72000,'2023-11-02',1,202310,12,0,5979.51),(72000,'2023-11-02',2,202310,12,0,2507.24),(72000,'2023-11-02',4,202310,12,0,6228.60),(72000,'2023-11-02',5,202310,12,0,2693.90),(72000,'2023-11-21',1,202310,7,182981,8969.26),(72000,'2023-11-21',2,202310,7,182981,3760.87),(72000,'2023-11-21',4,202310,7,182981,9342.80),(72000,'2023-11-21',5,202310,7,182981,4027.07),(72000,'2023-11-28',5,202310,11,183750,13.83),(72100,'2023-11-02',1,202310,7,181408,4484.63),(72100,'2023-11-02',1,202310,12,0,10464.14),(72100,'2023-11-02',2,202310,7,181408,1880.43),(72100,'2023-11-02',2,202310,12,0,4387.68),(72100,'2023-11-02',4,202310,7,181408,934.28),(72100,'2023-11-02',4,202310,12,0,2180.00),(72100,'2023-11-02',5,202310,7,181408,400.66),(72100,'2023-11-02',5,202310,12,0,942.88),(72100,'2023-11-28',5,202310,11,183751,3.42),(72200,'2023-11-02',1,202310,12,0,10464.14),(72200,'2023-11-02',2,202310,12,0,4387.68),(72200,'2023-11-02',4,202310,12,0,17440.00),(72200,'2023-11-02',5,202310,12,0,7543.04),(72200,'2023-11-16',1,202310,7,182625,4484.63),(72200,'2023-11-16',2,202310,7,182625,1880.43),(72200,'2023-11-16',4,202310,7,182625,19931.36),(72200,'2023-11-16',5,202310,7,182625,8603.58),(72200,'2023-11-28',5,202310,11,183752,16.90),(72300,'2023-11-02',1,202310,12,0,10464.14),(72300,'2023-11-02',2,202310,12,0,4387.68),(72300,'2023-11-02',4,202310,12,0,17440.00),(72300,'2023-11-02',5,202310,12,0,7543.04),(72300,'2023-11-20',1,202310,7,182876,4484.63),(72300,'2023-11-20',2,202310,7,182876,1880.43),(72300,'2023-11-20',4,202310,7,182876,29274.20),(72300,'2023-11-20',5,202310,7,182876,12660.74),(72300,'2023-11-28',5,202310,11,183753,0.62),(72400,'2023-11-02',1,202310,12,0,5979.51),(72400,'2023-11-02',2,202310,12,0,2507.24),(72400,'2023-11-02',4,202310,12,0,7474.32),(72400,'2023-11-02',5,202310,12,0,3232.68),(72400,'2023-11-21',1,202310,7,182982,8969.26),(72400,'2023-11-21',2,202310,7,182982,3760.87),(72400,'2023-11-21',4,202310,7,182982,11211.36),(72400,'2023-11-21',5,202310,7,182982,4849.08),(72400,'2023-11-21',50,202310,7,182982,9.43),(72500,'2023-11-02',1,202310,12,0,10464.14),(72500,'2023-11-02',2,202310,12,0,4387.68),(72600,'2023-11-02',1,202310,12,0,10464.14),(72600,'2023-11-02',2,202310,12,0,4387.68),(72600,'2023-11-02',4,202310,12,0,17440.00),(72600,'2023-11-02',5,202310,12,0,7543.04),(72700,'2023-11-02',1,202310,12,0,5979.51),(72700,'2023-11-02',2,202310,12,0,2507.24),(72700,'2023-11-02',4,202310,12,0,1868.58),(72700,'2023-11-02',5,202310,12,0,808.17),(72800,'2023-11-02',1,202310,12,0,5979.51),(72800,'2023-11-02',2,202310,12,0,2507.24),(72800,'2023-11-02',4,202310,12,0,622.86),(72800,'2023-11-02',5,202310,12,0,269.39),(72900,'2023-11-02',1,202310,12,0,10464.14),(72900,'2023-11-02',4,202310,12,0,17440.00),(72900,'2023-11-28',1,202310,11,183756,4484.63),(72900,'2023-11-28',4,202310,11,183756,7474.24),(73000,'2023-11-02',1,202310,12,0,5979.51),(73100,'2023-11-02',1,202310,12,0,5979.51),(73100,'2023-11-02',2,202310,12,0,2507.24),(73100,'2023-11-02',4,202310,12,0,6228.60),(73200,'2023-11-02',1,202310,12,0,10464.14),(73200,'2023-11-02',2,202310,12,0,4387.68),(73200,'2023-11-02',4,202310,12,0,17440.00),(73200,'2023-11-02',5,202310,12,0,7543.04),(73200,'2023-11-28',5,202310,11,183758,25.04),(73300,'2023-11-02',1,202310,12,0,10464.14),(73300,'2023-11-02',2,202310,12,0,4387.68),(73300,'2023-11-02',4,202310,12,0,17440.00),(73300,'2023-11-02',5,202310,12,0,7543.04),(73300,'2023-11-17',1,202310,7,182759,4484.63),(73300,'2023-11-17',2,202310,7,182759,1880.43),(73300,'2023-11-17',4,202310,7,182759,16817.08),(73300,'2023-11-17',5,202310,7,182759,7273.52),(73300,'2023-11-17',50,202310,7,182759,44.34),(73300,'2023-11-17',93,202310,7,182759,0.00),(73350,'2023-11-02',1,202310,12,0,10464.14),(73350,'2023-11-02',2,202310,12,0,4387.68),(73350,'2023-11-02',4,202310,12,0,17440.00),(73350,'2023-11-02',5,202310,12,0,7543.04),(73400,'2023-11-02',1,202310,12,0,10464.14),(73400,'2023-11-02',2,202310,12,0,4387.68),(73400,'2023-11-02',4,202310,12,0,7630.00),(73400,'2023-11-02',5,202310,12,0,3300.08),(73400,'2023-11-10',1,202310,7,182212,4484.63),(73400,'2023-11-10',2,202310,7,182212,1880.43),(73400,'2023-11-10',4,202310,7,182212,3269.98),(73400,'2023-11-10',5,202310,7,182212,1364.96),(73400,'2023-11-28',5,202310,11,183759,49.32),(73600,'2023-11-02',1,202310,12,0,10464.14),(73600,'2023-11-02',2,202310,12,0,4387.68),(73600,'2023-11-02',4,202310,12,0,17440.00),(73600,'2023-11-02',5,202310,12,0,7543.04),(73800,'2023-11-02',1,202310,12,0,10464.14),(73800,'2023-11-02',2,202310,12,0,4387.68),(73800,'2023-11-02',4,202310,12,0,10900.00),(73900,'2023-11-02',1,202310,12,0,10464.14),(73900,'2023-11-02',2,202310,12,0,4387.68),(73900,'2023-11-02',4,202310,12,0,10900.00),(73900,'2023-11-02',5,202310,12,0,4714.40),(73950,'2023-11-02',1,202310,12,0,5979.51),(73950,'2023-11-02',2,202310,12,0,2507.24),(73950,'2023-11-02',4,202310,12,0,2491.44),(73950,'2023-11-02',5,202310,12,0,1077.56),(73950,'2023-11-22',1,202310,1,183056,3100.00),(73950,'2023-11-22',1,202310,7,183069,5869.26),(73950,'2023-11-22',2,202310,7,183069,3760.87),(73950,'2023-11-22',4,202310,7,183069,3737.12),(73950,'2023-11-22',5,202310,7,183069,1616.36),(73950,'2023-11-22',50,202310,7,183069,16.39),(73950,'2023-11-22',93,202310,7,183069,0.00),(74000,'2023-11-02',1,202310,12,0,5979.51),(74000,'2023-11-02',2,202310,12,0,2507.24),(74000,'2023-11-02',4,202310,12,0,8097.18),(74000,'2023-11-02',5,202310,12,0,3502.07),(74000,'2023-11-22',1,202310,7,183070,8969.26),(74000,'2023-11-22',2,202310,7,183070,3760.87),(74000,'2023-11-22',4,202310,7,183070,12145.64),(74000,'2023-11-22',5,202310,7,183070,5224.23),(74000,'2023-11-28',5,202310,11,183760,28.94),(74100,'2023-11-02',1,202310,12,0,10464.14),(74100,'2023-11-02',2,202310,12,0,4387.68),(74100,'2023-11-02',4,202310,12,0,15260.00),(74100,'2023-11-02',5,202310,12,0,6600.16),(74200,'2023-11-02',1,202310,12,0,10464.14),(74200,'2023-11-02',2,202310,12,0,4387.68),(74200,'2023-11-02',4,202310,12,0,17440.00),(74200,'2023-11-02',5,202310,12,0,7543.04),(74300,'2023-11-02',1,202310,12,0,10464.14),(74300,'2023-11-02',2,202310,12,0,4387.68),(74300,'2023-11-02',4,202310,12,0,10900.00),(74300,'2023-11-02',5,202310,12,0,4714.40),(74400,'2023-11-02',1,202310,12,0,10464.14),(74400,'2023-11-02',2,202310,12,0,4387.68),(74400,'2023-11-02',4,202310,12,0,17440.00),(74400,'2023-11-02',5,202310,12,0,7543.04),(74400,'2023-11-15',1,202310,7,182480,4484.63),(74400,'2023-11-15',2,202310,7,182480,1880.43),(74400,'2023-11-15',4,202310,7,182480,9031.38),(74400,'2023-11-15',5,202310,7,182480,3903.56),(74400,'2023-11-28',5,202310,11,183762,2.56),(74500,'2023-11-02',1,202310,12,0,10464.14),(74500,'2023-11-02',2,202310,12,0,4387.68),(74500,'2023-11-02',4,202310,12,0,5450.00),(74500,'2023-11-02',5,202310,12,0,2357.20),(74500,'2023-11-07',1,202310,7,181768,4484.63),(74500,'2023-11-07',2,202310,7,181768,1880.43),(74500,'2023-11-07',4,202310,7,181768,2335.70),(74500,'2023-11-07',5,202310,7,181768,999.24),(74500,'2023-11-28',5,202310,11,183763,10.96),(74600,'2023-11-02',1,202310,7,181409,4484.63),(74600,'2023-11-02',1,202310,12,0,10464.14),(74600,'2023-11-02',2,202310,7,181409,1880.43),(74600,'2023-11-02',2,202310,12,0,4387.68),(74600,'2023-11-02',4,202310,7,181409,934.28),(74600,'2023-11-02',4,202310,12,0,2180.00),(74600,'2023-11-02',5,202310,7,181409,400.66),(74600,'2023-11-02',5,202310,12,0,942.88),(74600,'2023-11-28',5,202310,11,183764,3.42),(74650,'2023-11-02',1,202310,12,0,10464.14),(74650,'2023-11-02',4,202310,12,0,17440.00),(74700,'2023-11-02',1,202310,12,0,10464.14),(74700,'2023-11-02',2,202310,12,0,4387.68),(74700,'2023-11-02',4,202310,12,0,6540.00),(74700,'2023-11-02',5,202310,12,0,2828.64),(74700,'2023-11-16',1,202310,7,182626,4484.63),(74700,'2023-11-16',2,202310,7,182626,1880.43),(74700,'2023-11-16',4,202310,7,182626,2802.84),(74700,'2023-11-16',5,202310,7,182626,1212.24),(74700,'2023-11-16',50,202310,7,182626,19.86),(74800,'2023-11-02',1,202310,12,0,10464.14),(74800,'2023-11-02',2,202310,12,0,4387.68),(74800,'2023-11-02',4,202310,12,0,2180.00),(74800,'2023-11-02',5,202310,12,0,942.88),(74800,'2023-11-07',1,202310,7,181769,4484.63),(74800,'2023-11-07',2,202310,7,181769,1880.43),(74800,'2023-11-07',4,202310,7,181769,934.28),(74800,'2023-11-07',5,202310,7,181769,400.66),(74800,'2023-11-28',5,202310,11,183765,3.42),(74900,'2023-11-02',1,202310,12,0,10464.14),(74900,'2023-11-02',2,202310,12,0,4387.68),(75000,'2023-11-02',1,202310,12,0,10464.14),(75000,'2023-11-02',2,202310,12,0,4387.68),(75000,'2023-11-02',4,202310,12,0,5450.00),(75000,'2023-11-02',5,202310,12,0,2357.20),(75000,'2023-11-03',1,202310,7,181557,4484.63),(75000,'2023-11-03',2,202310,7,181557,1880.43),(75000,'2023-11-03',4,202310,7,181557,2335.70),(75000,'2023-11-03',5,202310,7,181557,999.24),(75000,'2023-11-28',5,202310,11,183766,10.96),(75100,'2023-11-02',1,202310,12,0,10464.14),(75100,'2023-11-02',2,202310,12,0,4387.68),(75100,'2023-11-02',4,202310,12,0,3270.00),(75100,'2023-11-02',5,202310,12,0,1414.32),(75200,'2023-11-02',1,202310,12,0,10464.14),(75200,'2023-11-02',2,202310,12,0,4387.68),(75200,'2023-11-02',4,202310,12,0,11990.00),(75200,'2023-11-02',5,202310,12,0,5185.84),(75200,'2023-11-07',1,202310,7,181770,4484.63),(75200,'2023-11-07',2,202310,7,181770,1880.43),(75200,'2023-11-07',4,202310,7,181770,5138.54),(75200,'2023-11-07',5,202310,7,181770,2196.40),(75200,'2023-11-28',5,202310,11,183767,26.04),(75300,'2023-11-02',1,202310,12,0,10464.14),(75300,'2023-11-02',2,202310,12,0,4387.68),(75300,'2023-11-02',4,202310,12,0,17440.00),(75300,'2023-11-02',5,202310,12,0,7543.04),(75400,'2023-11-02',1,202310,12,0,10464.14),(75400,'2023-11-02',2,202310,12,0,4387.68),(75400,'2023-11-02',4,202310,12,0,2180.00),(75400,'2023-11-02',5,202310,12,0,942.88),(75400,'2023-11-07',1,202310,7,181771,4484.63),(75400,'2023-11-07',2,202310,7,181771,1880.43),(75400,'2023-11-07',4,202310,7,181771,934.28),(75400,'2023-11-07',5,202310,7,181771,400.66),(75400,'2023-11-28',5,202310,11,183769,3.42),(75450,'2023-11-02',1,202310,12,0,10464.14),(75450,'2023-11-02',2,202310,12,0,4387.68),(75450,'2023-11-02',4,202310,12,0,17440.00),(75450,'2023-11-02',5,202310,12,0,7543.04),(75500,'2023-11-02',1,202310,7,181410,4484.63),(75500,'2023-11-02',1,202310,12,0,10464.14),(75500,'2023-11-02',2,202310,7,181410,1880.43),(75500,'2023-11-02',2,202310,12,0,4387.68),(75500,'2023-11-02',4,202310,7,181410,5605.68),(75500,'2023-11-02',4,202310,12,0,13080.00),(75500,'2023-11-02',5,202310,7,181410,2424.48),(75500,'2023-11-02',5,202310,12,0,5657.28),(75500,'2023-11-02',50,202310,7,181410,4.78),(75600,'2023-11-02',1,202310,12,0,10464.14),(75600,'2023-11-02',2,202310,12,0,4387.68),(75600,'2023-11-02',4,202310,12,0,17440.00),(75600,'2023-11-02',5,202310,12,0,7543.04),(75650,'2023-11-02',1,202310,12,0,10464.14),(75650,'2023-11-02',2,202310,12,0,4387.68),(75650,'2023-11-02',4,202310,12,0,17440.00),(75650,'2023-11-02',5,202310,12,0,7543.04),(75700,'2023-11-02',1,202310,12,0,10464.14),(75700,'2023-11-02',2,202310,12,0,4387.68),(75700,'2023-11-02',4,202310,12,0,8720.00),(75700,'2023-11-02',5,202310,12,0,3771.52),(75800,'2023-11-02',1,202310,12,0,10464.14),(75800,'2023-11-02',2,202310,12,0,4387.68),(75800,'2023-11-02',4,202310,12,0,17440.00),(75800,'2023-11-28',5,202310,11,183771,14.98),(75900,'2023-11-02',1,202310,12,0,10464.14),(75900,'2023-11-02',2,202310,12,0,4387.68),(75900,'2023-11-02',4,202310,12,0,9810.00),(75900,'2023-11-02',5,202310,12,0,4242.96),(75950,'2023-11-02',1,202310,12,0,10464.14),(75950,'2023-11-02',2,202310,12,0,4387.68),(75950,'2023-11-02',4,202310,12,0,17440.00),(75950,'2023-11-02',5,202310,12,0,7543.04),(75950,'2023-11-24',1,202310,7,183213,4484.63),(75950,'2023-11-24',2,202310,1,183192,1880.43),(75950,'2023-11-24',4,202310,7,183213,33945.62),(75950,'2023-11-24',5,202310,1,183192,3112.05),(75950,'2023-11-24',5,202310,7,183213,11569.75),(75950,'2023-11-24',50,202310,1,183192,7.52),(76000,'2023-11-02',1,202310,12,0,10464.14),(76000,'2023-11-02',2,202310,12,0,4387.68),(76000,'2023-11-02',4,202310,12,0,1090.00),(76000,'2023-11-02',5,202310,12,0,471.44),(76200,'2023-11-02',1,202310,12,0,10464.14),(76200,'2023-11-02',2,202310,12,0,4387.68),(76200,'2023-11-02',4,202310,12,0,17440.00),(76200,'2023-11-02',5,202310,12,0,7543.04),(76300,'2023-11-02',1,202310,12,0,10464.14),(76300,'2023-11-02',2,202310,12,0,4387.68),(76300,'2023-11-02',4,202310,12,0,15260.00),(76300,'2023-11-02',5,202310,12,0,6600.16),(76300,'2023-11-07',1,202310,7,181772,4484.63),(76300,'2023-11-07',2,202310,7,181772,1880.43),(76300,'2023-11-07',4,202310,7,181772,6539.96),(76300,'2023-11-07',5,202310,7,181772,2794.98),(76300,'2023-11-28',5,202310,11,183773,33.58),(76400,'2023-11-02',1,202310,12,0,10464.14),(76400,'2023-11-02',2,202310,12,0,4387.68),(76400,'2023-11-02',4,202310,12,0,17440.00),(76400,'2023-11-02',5,202310,12,0,7543.04),(76500,'2023-11-02',1,202310,12,0,10464.14),(76500,'2023-11-02',2,202310,12,0,4387.68),(76500,'2023-11-02',4,202310,12,0,17440.00),(76500,'2023-11-02',5,202310,12,0,7543.04),(76600,'2023-11-02',1,202310,12,0,10464.14),(76600,'2023-11-02',2,202310,12,0,4387.68),(76600,'2023-11-02',4,202310,12,0,14170.00),(76600,'2023-11-02',5,202310,12,0,6128.72),(76700,'2023-11-02',1,202310,12,0,10464.14),(76700,'2023-11-02',2,202310,12,0,4387.68),(76700,'2023-11-02',4,202310,12,0,7630.00),(76700,'2023-11-02',5,202310,12,0,3300.08),(76700,'2023-11-21',1,202310,7,182983,4484.63),(76700,'2023-11-21',2,202310,7,182983,1880.43),(76700,'2023-11-21',4,202310,7,182983,3269.98),(76700,'2023-11-21',5,202310,7,182983,1364.96),(76700,'2023-11-28',5,202310,11,183775,49.32),(76800,'2023-11-02',1,202310,12,0,10464.14),(76800,'2023-11-02',2,202310,12,0,4387.68),(76800,'2023-11-02',4,202310,12,0,11990.00),(76800,'2023-11-02',5,202310,12,0,5185.84),(76800,'2023-11-28',5,202310,11,183776,26.04),(76900,'2023-11-02',1,202310,12,0,10464.14),(76900,'2023-11-02',2,202310,12,0,4387.68),(76900,'2023-11-02',4,202310,12,0,17440.00),(76900,'2023-11-14',1,202310,1,182285,4484.63),(76900,'2023-11-14',2,202310,1,182285,1815.37),(76900,'2023-11-14',2,202310,7,182347,65.06),(76900,'2023-11-14',4,202310,7,182347,12145.66),(76900,'2023-11-14',5,202310,7,182347,12789.28),(76900,'2023-11-28',5,202310,11,183777,6.84),(77000,'2023-11-02',1,202310,7,181411,8969.26),(77000,'2023-11-02',1,202310,12,0,5979.51),(77000,'2023-11-02',2,202310,7,181411,3760.87),(77000,'2023-11-02',2,202310,12,0,2507.24),(77000,'2023-11-02',4,202310,7,181411,2802.84),(77000,'2023-11-02',4,202310,12,0,1868.58),(77000,'2023-11-02',5,202310,7,181411,1167.03),(77000,'2023-11-02',5,202310,12,0,808.17),(77000,'2023-11-28',5,202310,11,183778,45.24),(77100,'2023-11-02',1,202310,12,0,10464.14),(77100,'2023-11-02',2,202310,12,0,4387.68),(77100,'2023-11-02',4,202310,12,0,15260.00),(77100,'2023-11-28',5,202310,11,183779,33.74),(77200,'2023-11-02',1,202310,12,0,10464.14),(77200,'2023-11-02',2,202310,12,0,4387.68),(77200,'2023-11-02',4,202310,12,0,17440.00),(77200,'2023-11-02',5,202310,12,0,7543.04),(77400,'2023-11-02',1,202310,12,0,10464.14),(77400,'2023-11-02',2,202310,12,0,4387.68),(77400,'2023-11-02',4,202310,12,0,17440.00),(77400,'2023-11-02',5,202310,12,0,7543.04),(77400,'2023-11-14',1,202310,7,182348,4484.63),(77400,'2023-11-14',2,202310,7,182348,1880.43),(77400,'2023-11-14',4,202310,7,182348,12145.66),(77400,'2023-11-14',5,202310,7,182348,5253.08),(77400,'2023-11-14',50,202310,7,182348,36.20),(77500,'2023-11-02',1,202310,12,0,10464.14),(77500,'2023-11-02',2,202310,12,0,4387.68),(77500,'2023-11-02',4,202310,12,0,17440.00),(77500,'2023-11-02',5,202310,12,0,7543.04),(77500,'2023-11-07',1,202310,7,181773,4484.63),(77500,'2023-11-07',2,202310,7,181773,1880.43),(77500,'2023-11-07',4,202310,7,181773,10588.52),(77500,'2023-11-07',5,202310,7,181773,3946.42),(77500,'2023-11-28',5,202310,11,183780,633.18),(77600,'2023-11-02',1,202310,12,0,10464.14),(77600,'2023-11-02',2,202310,12,0,4387.68),(77600,'2023-11-02',4,202310,12,0,17440.00),(77600,'2023-11-02',5,202310,12,0,7543.04),(77700,'2023-11-02',1,202310,12,0,10464.14),(77700,'2023-11-02',2,202310,12,0,4387.68),(77700,'2023-11-02',4,202310,12,0,7630.00),(77700,'2023-11-02',5,202310,12,0,3300.08),(77700,'2023-11-07',1,202310,7,181774,4484.63),(77700,'2023-11-07',2,202310,7,181774,1880.43),(77700,'2023-11-07',4,202310,7,181774,3269.98),(77700,'2023-11-07',5,202310,7,181774,1364.96),(77700,'2023-11-28',5,202310,11,183781,49.32),(77800,'2023-11-02',1,202310,12,0,10464.14),(77800,'2023-11-02',2,202310,12,0,4387.68),(77800,'2023-11-02',4,202310,12,0,17440.00),(77800,'2023-11-02',5,202310,12,0,7543.04),(77800,'2023-11-27',1,202310,7,183253,4484.63),(77800,'2023-11-27',2,202310,7,183253,1880.43),(77800,'2023-11-27',4,202310,7,183253,7474.24),(77800,'2023-11-27',5,202310,7,183253,3232.64),(77800,'2023-11-27',50,202310,7,183253,28.06),(77900,'2023-11-02',1,202310,7,181412,4484.63),(77900,'2023-11-02',1,202310,12,0,10464.14),(77900,'2023-11-02',2,202310,7,181412,1880.43),(77900,'2023-11-02',2,202310,12,0,4387.68),(77900,'2023-11-02',4,202310,7,181412,18374.22),(77900,'2023-11-02',4,202310,12,0,17440.00),(77900,'2023-11-02',5,202310,7,181412,7947.00),(77900,'2023-11-02',5,202310,12,0,7543.04),(77900,'2023-11-02',50,202310,7,181412,13.72),(77950,'2023-11-02',1,202310,12,0,10464.14),(77950,'2023-11-02',2,202310,12,0,4387.68),(77950,'2023-11-02',4,202310,12,0,17440.00),(77950,'2023-11-02',5,202310,12,0,7543.04),(78000,'2023-11-02',1,202310,12,0,10464.14),(78000,'2023-11-02',2,202310,12,0,4387.68),(78000,'2023-11-02',4,202310,12,0,13080.00),(78000,'2023-11-02',5,202310,12,0,5657.28),(78000,'2023-11-28',1,202310,1,183325,4484.63),(78000,'2023-11-28',2,202310,1,183325,1880.43),(78000,'2023-11-28',4,202310,1,183325,5605.68),(78000,'2023-11-28',5,202310,1,183325,2424.48),(78000,'2023-11-28',50,202310,1,183325,4.78),(78100,'2023-11-02',1,202310,12,0,10464.14),(78100,'2023-11-02',2,202310,12,0,4387.68),(78100,'2023-11-02',4,202310,12,0,10900.00),(78100,'2023-11-02',5,202310,12,0,4714.40),(78100,'2023-11-14',1,202310,7,182349,4484.63),(78100,'2023-11-14',2,202310,7,182349,1880.43),(78100,'2023-11-14',4,202310,7,182349,4671.40),(78100,'2023-11-14',5,202310,7,182349,2020.40),(78100,'2023-11-14',50,202310,7,182349,43.14),(78200,'2023-11-02',1,202310,12,0,10464.14),(78200,'2023-11-02',2,202310,12,0,4387.68),(78200,'2023-11-02',4,202310,12,0,17440.00),(78200,'2023-11-02',5,202310,12,0,7543.04),(78300,'2023-11-02',1,202310,12,0,10464.14),(78300,'2023-11-02',2,202310,12,0,4387.68),(78300,'2023-11-02',4,202310,12,0,14170.00),(78300,'2023-11-02',5,202310,12,0,6128.72),(78300,'2023-11-24',1,202310,7,183214,4484.63),(78300,'2023-11-24',2,202310,7,183214,1880.43),(78300,'2023-11-24',4,202310,7,183214,6072.82),(78300,'2023-11-24',5,202310,7,183214,2626.52),(78300,'2023-11-24',50,202310,7,183214,35.60),(78400,'2023-11-02',1,202310,12,0,10464.14),(78400,'2023-11-02',2,202310,12,0,4387.68),(78400,'2023-11-02',4,202310,12,0,9810.00),(78400,'2023-11-02',5,202310,12,0,4242.96),(78400,'2023-11-17',1,202310,7,182760,4484.63),(78400,'2023-11-17',2,202310,7,182760,1880.43),(78400,'2023-11-17',4,202310,7,182760,4204.26),(78400,'2023-11-17',5,202310,7,182760,1818.36),(78400,'2023-11-17',50,202310,7,182760,12.32),(78500,'2023-11-02',1,202310,12,0,10464.14),(78500,'2023-11-02',2,202310,12,0,4387.68),(78500,'2023-11-02',4,202310,12,0,17440.00),(78600,'2023-11-02',1,202310,12,0,10464.14),(78600,'2023-11-02',2,202310,12,0,4387.68),(78600,'2023-11-02',4,202310,12,0,17440.00),(78600,'2023-11-02',5,202310,12,0,7543.04),(78700,'2023-11-02',1,202310,12,0,10464.14),(78700,'2023-11-02',4,202310,12,0,10900.00),(78800,'2023-11-02',1,202310,12,0,10464.14),(78800,'2023-11-02',2,202310,12,0,4387.68),(78800,'2023-11-02',4,202310,12,0,17440.00),(78800,'2023-11-02',5,202310,12,0,7543.04),(78800,'2023-11-10',1,202310,7,182213,4484.63),(78800,'2023-11-10',2,202310,7,182213,1880.43),(78800,'2023-11-10',4,202310,7,182213,7474.24),(78800,'2023-11-10',5,202310,7,182213,3232.64),(78800,'2023-11-10',50,202310,7,182213,28.06),(78900,'2023-11-02',1,202310,12,0,10464.14),(78900,'2023-11-02',2,202310,12,0,4387.68),(78900,'2023-11-02',4,202310,12,0,17440.00),(78900,'2023-11-02',5,202310,12,0,7543.04),(78900,'2023-11-03',1,202310,7,181558,4484.63),(78900,'2023-11-03',2,202310,7,181558,1880.43),(78900,'2023-11-03',4,202310,7,181558,7474.24),(78900,'2023-11-03',5,202310,7,181558,3232.64),(78900,'2023-11-03',50,202310,7,181558,28.06),(78950,'2023-11-02',1,202310,12,0,10464.14),(78950,'2023-11-02',2,202310,12,0,4387.68),(78950,'2023-11-02',4,202310,12,0,6540.00),(78950,'2023-11-02',5,202310,12,0,2828.64),(78950,'2023-11-03',1,202310,7,181559,4484.63),(78950,'2023-11-03',2,202310,7,181559,1880.43),(78950,'2023-11-03',4,202310,7,181559,2802.84),(78950,'2023-11-03',5,202310,7,181559,1212.24),(78950,'2023-11-03',50,202310,7,181559,19.86),(79000,'2023-11-02',1,202310,12,0,10464.14),(79000,'2023-11-02',2,202310,12,0,4387.68),(79000,'2023-11-02',4,202310,12,0,8720.00),(79000,'2023-11-02',5,202310,12,0,3771.52),(79000,'2023-11-03',1,202310,7,181560,4484.63),(79000,'2023-11-03',2,202310,7,181560,1880.43),(79000,'2023-11-03',4,202310,7,181560,3737.12),(79000,'2023-11-03',5,202310,7,181560,1597.82),(79000,'2023-11-28',5,202310,11,183783,18.50),(79100,'2023-11-02',1,202310,12,0,10464.14),(79100,'2023-11-02',2,202310,12,0,4387.68),(79100,'2023-11-02',4,202310,12,0,14170.00),(79100,'2023-11-02',5,202310,12,0,6128.72),(79200,'2023-11-02',1,202310,12,0,10464.14),(79200,'2023-11-02',2,202310,12,0,4387.68),(79200,'2023-11-02',4,202310,12,0,17440.00),(79200,'2023-11-02',5,202310,12,0,7543.04),(79200,'2023-11-16',1,202310,7,182627,4484.63),(79200,'2023-11-16',2,202310,7,182627,1880.43),(79200,'2023-11-16',4,202310,7,182627,12145.66),(79200,'2023-11-16',5,202310,7,182627,5253.08),(79200,'2023-11-16',50,202310,7,182627,36.20),(79300,'2023-11-02',1,202310,12,0,10464.14),(79300,'2023-11-02',2,202310,12,0,4387.68),(79300,'2023-11-02',4,202310,12,0,17440.00),(79300,'2023-11-02',5,202310,12,0,7543.04),(79300,'2023-11-16',1,202310,7,182628,4484.63),(79300,'2023-11-16',2,202310,7,182628,1880.43),(79300,'2023-11-16',4,202310,7,182628,9031.38),(79300,'2023-11-16',5,202310,7,182628,3903.56),(79300,'2023-11-28',5,202310,11,183784,2.56),(79400,'2023-11-02',1,202310,12,0,10464.14),(79400,'2023-11-02',2,202310,12,0,4387.68),(79400,'2023-11-02',4,202310,12,0,4360.00),(79400,'2023-11-02',5,202310,12,0,1885.76),(79500,'2023-11-02',1,202310,12,0,10464.14),(79500,'2023-11-02',2,202310,12,0,4387.68),(79500,'2023-11-02',4,202310,12,0,2180.00),(79500,'2023-11-02',5,202310,12,0,942.88),(79550,'2023-11-02',1,202310,12,0,10464.14),(79550,'2023-11-02',2,202310,12,0,4387.68),(79550,'2023-11-02',4,202310,12,0,17440.00),(79550,'2023-11-02',5,202310,12,0,7543.04),(79550,'2023-11-28',5,202310,11,183787,39.38),(79600,'2023-11-02',1,202310,7,181413,4484.63),(79600,'2023-11-02',1,202310,12,0,10464.14),(79600,'2023-11-02',2,202310,7,181413,1880.43),(79600,'2023-11-02',2,202310,12,0,4387.68),(79600,'2023-11-02',4,202310,7,181413,4204.26),(79600,'2023-11-02',4,202310,12,0,9810.00),(79600,'2023-11-02',5,202310,7,181413,1818.36),(79600,'2023-11-02',5,202310,12,0,4242.96),(79600,'2023-11-02',50,202310,7,181413,12.32),(79700,'2023-11-02',1,202310,12,0,10464.14),(79700,'2023-11-02',2,202310,12,0,4387.68),(79700,'2023-11-02',4,202310,12,0,17440.00),(79700,'2023-11-02',5,202310,12,0,7543.04),(79800,'2023-11-02',1,202310,12,0,10464.14),(79800,'2023-11-02',2,202310,12,0,4387.68),(79800,'2023-11-02',4,202310,12,0,17440.00),(79800,'2023-11-02',5,202310,12,0,7543.04),(79900,'2023-11-02',1,202310,12,0,10464.14),(79900,'2023-11-02',2,202310,12,0,4387.68),(79900,'2023-11-02',4,202310,12,0,7630.00),(79900,'2023-11-02',5,202310,12,0,3300.08),(79900,'2023-11-08',1,202310,7,181974,4484.63),(79900,'2023-11-08',2,202310,7,181974,1880.43),(79900,'2023-11-08',4,202310,7,181974,3269.98),(79900,'2023-11-08',5,202310,7,181974,1364.96),(79900,'2023-11-28',5,202310,11,183788,49.32),(80000,'2023-11-02',1,202310,12,0,10464.14),(80000,'2023-11-02',2,202310,12,0,4387.68),(80000,'2023-11-02',4,202310,12,0,17440.00),(80000,'2023-11-02',5,202310,12,0,7543.04),(80100,'2023-11-02',1,202310,12,0,10464.14),(80100,'2023-11-02',2,202310,12,0,4387.68),(80100,'2023-11-02',4,202310,12,0,17440.00),(80100,'2023-11-02',5,202310,12,0,7543.04),(80100,'2023-11-08',1,202310,7,181975,4484.63),(80100,'2023-11-08',2,202310,7,181975,1880.43),(80100,'2023-11-08',4,202310,7,181975,7474.24),(80100,'2023-11-08',5,202310,7,181975,3232.64),(80100,'2023-11-08',50,202310,7,181975,28.06),(80200,'2023-11-02',1,202310,12,0,10464.14),(80200,'2023-11-02',2,202310,12,0,4387.68),(80200,'2023-11-02',4,202310,12,0,6540.00),(80200,'2023-11-02',5,202310,12,0,2828.64),(80200,'2023-11-16',1,202310,7,182629,4484.63),(80200,'2023-11-16',2,202310,7,182629,1880.43),(80200,'2023-11-16',4,202310,7,182629,2802.84),(80200,'2023-11-16',5,202310,7,182629,1212.24),(80200,'2023-11-16',50,202310,7,182629,19.86),(80300,'2023-11-02',1,202310,12,0,10464.14),(80300,'2023-11-02',2,202310,12,0,4387.68),(80300,'2023-11-02',4,202310,12,0,17440.00),(80300,'2023-11-02',5,202310,12,0,7543.04),(80400,'2023-11-02',1,202310,12,0,10464.14),(80400,'2023-11-02',2,202310,12,0,4387.68),(80400,'2023-11-02',4,202310,12,0,17440.00),(80400,'2023-11-02',5,202310,12,0,7543.04),(80500,'2023-11-02',1,202310,12,0,10464.14),(80500,'2023-11-02',2,202310,12,0,4387.68),(80500,'2023-11-02',4,202310,12,0,17440.00),(80500,'2023-11-02',5,202310,12,0,7543.04),(80500,'2023-11-07',1,202310,7,181775,4484.63),(80500,'2023-11-07',2,202310,7,181775,1880.43),(80500,'2023-11-07',4,202310,7,181775,10588.52),(80500,'2023-11-07',5,202310,7,181775,4546.42),(80500,'2023-11-28',5,202310,11,183789,33.18),(80600,'2023-11-02',1,202310,12,0,10464.14),(80600,'2023-11-02',2,202310,12,0,4387.68),(80600,'2023-11-02',4,202310,12,0,17440.00),(80600,'2023-11-02',5,202310,12,0,7543.04),(80700,'2023-11-02',1,202310,12,0,10464.14),(80700,'2023-11-02',2,202310,12,0,4387.68),(80700,'2023-11-02',4,202310,12,0,13080.00),(80700,'2023-11-02',5,202310,12,0,5657.28),(80700,'2023-11-15',1,202310,7,182481,4484.63),(80700,'2023-11-15',2,202310,7,182481,1880.43),(80700,'2023-11-15',4,202310,7,182481,5605.68),(80700,'2023-11-15',5,202310,7,182481,2424.48),(80700,'2023-11-15',50,202310,7,182481,4.78),(80700,'2023-11-15',93,202310,7,182481,0.00),(80750,'2023-11-02',1,202310,12,0,10464.14),(80750,'2023-11-02',2,202310,12,0,4387.68),(80750,'2023-11-02',4,202310,12,0,17440.00),(80750,'2023-11-02',5,202310,12,0,7543.04),(80750,'2023-11-23',1,202310,7,183144,4484.63),(80750,'2023-11-23',2,202310,7,183144,1880.43),(80750,'2023-11-23',4,202310,7,183144,7474.24),(80750,'2023-11-23',5,202310,7,183144,3232.64),(80750,'2023-11-23',50,202310,7,183144,28.06),(80750,'2023-11-23',93,202310,7,183144,0.00),(80800,'2023-11-02',1,202310,12,0,5979.51),(80800,'2023-11-02',2,202310,12,0,2507.24),(80800,'2023-11-02',4,202310,12,0,622.86),(80800,'2023-11-02',5,202310,12,0,269.39),(80900,'2023-11-02',1,202310,12,0,10464.14),(80900,'2023-11-02',4,202310,12,0,17440.00),(81000,'2023-11-02',1,202310,12,0,10464.14),(81000,'2023-11-02',2,202310,12,0,4387.68),(81000,'2023-11-02',4,202310,12,0,7630.00),(81000,'2023-11-02',5,202310,12,0,3300.08),(81000,'2023-11-07',1,202310,1,181655,1000.00),(81000,'2023-11-07',1,202310,7,181776,3484.63),(81000,'2023-11-07',2,202310,7,181776,1880.43),(81000,'2023-11-07',4,202310,7,181776,3269.98),(81000,'2023-11-07',5,202310,7,181776,1364.96),(81000,'2023-11-28',5,202310,11,183790,49.32),(81100,'2023-11-02',1,202310,12,0,10464.14),(81100,'2023-11-02',2,202310,12,0,4387.68),(81100,'2023-11-02',4,202310,12,0,17440.00),(81100,'2023-11-02',5,202310,12,0,7543.04),(81100,'2023-11-15',1,202310,7,182482,4484.63),(81100,'2023-11-15',2,202310,7,182482,1880.43),(81100,'2023-11-15',4,202310,7,182482,7474.24),(81100,'2023-11-15',5,202310,7,182482,3232.64),(81100,'2023-11-15',50,202310,7,182482,28.06),(81200,'2023-11-02',1,202310,12,0,5979.51),(81200,'2023-11-02',2,202310,12,0,2507.24),(81200,'2023-11-02',4,202310,12,0,6228.60),(81200,'2023-11-28',5,202310,11,183791,7.73),(81300,'2023-11-02',1,202310,12,0,10464.14),(81300,'2023-11-02',2,202310,12,0,4387.68),(81300,'2023-11-02',4,202310,12,0,13080.00),(81300,'2023-11-02',5,202310,12,0,5657.28),(81300,'2023-11-03',1,202310,7,181561,4484.63),(81300,'2023-11-03',2,202310,7,181561,1880.43),(81300,'2023-11-03',4,202310,7,181561,5605.68),(81300,'2023-11-03',5,202310,7,181561,2424.48),(81300,'2023-11-03',50,202310,7,181561,4.78),(81350,'2023-11-02',1,202310,12,0,10464.14),(81350,'2023-11-02',2,202310,12,0,4387.68),(81350,'2023-11-02',4,202310,12,0,5450.00),(81350,'2023-11-02',5,202310,12,0,2357.20),(81370,'2023-11-02',1,202310,7,181414,4484.63),(81370,'2023-11-02',1,202310,12,0,10464.14),(81370,'2023-11-02',2,202310,7,181414,1880.43),(81370,'2023-11-02',2,202310,12,0,4387.68),(81370,'2023-11-02',4,202310,7,181414,7474.24),(81370,'2023-11-02',4,202310,12,0,17440.00),(81370,'2023-11-02',5,202310,7,181414,3232.64),(81370,'2023-11-02',5,202310,12,0,7543.04),(81370,'2023-11-02',50,202310,7,181414,28.06),(81400,'2023-11-02',1,202310,12,0,10464.14),(81400,'2023-11-02',2,202310,12,0,4387.68),(81400,'2023-11-02',4,202310,12,0,10900.00),(81500,'2023-11-02',1,202310,12,0,10464.14),(81500,'2023-11-02',2,202310,12,0,4387.68),(81500,'2023-11-02',4,202310,12,0,17440.00),(81500,'2023-11-02',5,202310,12,0,7543.04),(81500,'2023-11-23',1,202310,7,183145,4484.63),(81500,'2023-11-23',2,202310,7,183145,1880.43),(81500,'2023-11-23',4,202310,7,183145,12145.66),(81500,'2023-11-23',5,202310,7,183145,5253.08),(81500,'2023-11-23',50,202310,7,183145,36.20),(81600,'2023-11-02',1,202310,12,0,10464.14),(81600,'2023-11-02',2,202310,12,0,4387.68),(81600,'2023-11-02',4,202310,12,0,17440.00),(81600,'2023-11-02',5,202310,12,0,7543.04),(81600,'2023-11-07',1,202310,1,181659,4484.63),(81600,'2023-11-07',2,202310,1,181659,1880.43),(81600,'2023-11-07',4,202310,1,181659,1734.94),(81600,'2023-11-07',4,202310,7,181777,5739.30),(81600,'2023-11-07',5,202310,7,181777,3232.64),(81600,'2023-11-07',50,202310,7,181777,28.06),(81700,'2023-11-02',1,202310,12,0,10464.14),(81700,'2023-11-02',2,202310,12,0,4387.68),(81700,'2023-11-02',4,202310,12,0,6540.00),(81700,'2023-11-02',5,202310,12,0,2828.64),(81700,'2023-11-07',1,202310,7,181778,4484.63),(81700,'2023-11-07',2,202310,7,181778,1880.43),(81700,'2023-11-07',4,202310,7,181778,2802.84),(81700,'2023-11-07',5,202310,7,181778,1212.24),(81700,'2023-11-07',50,202310,7,181778,19.86),(81800,'2023-11-02',1,202310,12,0,10464.14),(81800,'2023-11-02',2,202310,12,0,4387.68),(81800,'2023-11-02',4,202310,12,0,17440.00),(81800,'2023-11-28',5,202310,11,183793,6.84),(81850,'2023-11-02',1,202310,12,0,10464.14),(81850,'2023-11-02',2,202310,12,0,4387.68),(81850,'2023-11-02',4,202310,12,0,13080.00),(81850,'2023-11-02',5,202310,12,0,5657.28),(81850,'2023-11-22',1,202310,7,183071,4484.63),(81850,'2023-11-22',2,202310,7,183071,1880.43),(81850,'2023-11-22',4,202310,7,183071,5605.68),(81850,'2023-11-22',5,202310,7,183071,2424.48),(81850,'2023-11-22',50,202310,7,183071,4.78),(81850,'2023-11-22',93,202310,7,183071,0.00),(81900,'2023-11-02',1,202310,12,0,10464.14),(81900,'2023-11-02',2,202310,12,0,4387.68),(81900,'2023-11-02',4,202310,12,0,10900.00),(81900,'2023-11-15',1,202310,7,182483,4484.63),(81900,'2023-11-15',2,202310,7,182483,1880.43),(81900,'2023-11-15',4,202310,7,182483,4671.40),(81900,'2023-11-15',5,202310,7,182483,6734.80),(81900,'2023-11-15',50,202310,7,182483,28.74),(82000,'2023-11-02',1,202310,12,0,10464.14),(82000,'2023-11-02',2,202310,12,0,4387.68),(82000,'2023-11-02',4,202310,12,0,17440.00),(82000,'2023-11-02',5,202310,12,0,7543.04),(82100,'2023-11-02',1,202310,12,0,10464.14),(82100,'2023-11-02',2,202310,12,0,4387.68),(82100,'2023-11-02',4,202310,12,0,17440.00),(82100,'2023-11-02',5,202310,12,0,7543.04),(82200,'2023-11-02',1,202310,12,0,10464.14),(82200,'2023-11-02',2,202310,12,0,4387.68),(82200,'2023-11-02',4,202310,12,0,10900.00),(82200,'2023-11-02',5,202310,12,0,4714.40),(82200,'2023-11-07',1,202310,7,181779,4484.63),(82200,'2023-11-07',2,202310,7,181779,1880.43),(82200,'2023-11-07',4,202310,7,181779,4671.40),(82200,'2023-11-07',5,202310,7,181779,2020.40),(82200,'2023-11-07',50,202310,7,181779,43.14),(82300,'2023-11-02',1,202310,12,0,5979.51),(82300,'2023-11-02',2,202310,12,0,2507.24),(82300,'2023-11-02',4,202310,12,0,7474.32),(82300,'2023-11-02',5,202310,12,0,3232.68),(82400,'2023-11-02',1,202310,12,0,10464.14),(82400,'2023-11-02',2,202310,12,0,4387.68),(82400,'2023-11-02',4,202310,12,0,17440.00),(82400,'2023-11-02',5,202310,12,0,7543.04),(82400,'2023-11-07',1,202310,1,181657,4484.63),(82400,'2023-11-07',2,202310,1,181657,1880.43),(82400,'2023-11-07',4,202310,1,181657,6434.94),(82400,'2023-11-07',4,202310,7,181780,39967.80),(82400,'2023-11-07',5,202310,7,181780,20032.20),(82400,'2023-11-28',5,202310,11,183794,37.44),(82500,'2023-11-02',1,202310,12,0,10464.14),(82500,'2023-11-02',2,202310,12,0,4387.68),(82500,'2023-11-02',4,202310,12,0,7630.00),(82500,'2023-11-02',5,202310,12,0,3300.08),(82500,'2023-11-15',1,202310,7,182484,4484.63),(82500,'2023-11-15',2,202310,7,182484,1880.43),(82500,'2023-11-15',4,202310,7,182484,3269.98),(82500,'2023-11-15',5,202310,7,182484,1364.96),(82500,'2023-11-28',5,202310,11,183795,49.32),(82600,'2023-11-02',1,202310,12,0,10464.14),(82600,'2023-11-02',2,202310,12,0,4387.68),(82600,'2023-11-02',4,202310,12,0,7630.00),(82600,'2023-11-02',5,202310,12,0,3300.08),(82600,'2023-11-22',1,202310,7,183072,4484.63),(82600,'2023-11-22',2,202310,7,183072,1880.43),(82600,'2023-11-22',4,202310,7,183072,3269.98),(82600,'2023-11-22',5,202310,7,183072,1364.96),(82600,'2023-11-28',5,202310,11,183796,49.32),(82700,'2023-11-02',1,202310,12,0,10464.14),(82700,'2023-11-02',2,202310,12,0,4387.68),(82700,'2023-11-02',4,202310,12,0,10900.00),(82700,'2023-11-02',5,202310,12,0,4714.40),(82700,'2023-11-15',1,202310,7,182485,4484.63),(82700,'2023-11-15',2,202310,7,182485,1880.43),(82700,'2023-11-15',4,202310,7,182485,4671.40),(82700,'2023-11-15',5,202310,7,182485,2020.40),(82700,'2023-11-15',50,202310,7,182485,43.14),(82700,'2023-11-15',93,202310,7,182485,0.00),(82725,'2023-11-02',1,202310,12,0,10464.14),(82725,'2023-11-02',4,202310,12,0,17440.00),(82725,'2023-11-28',1,202310,11,183797,4484.63),(82725,'2023-11-28',4,202310,11,183797,7474.24),(82750,'2023-11-02',1,202310,12,0,10464.14),(82750,'2023-11-02',2,202310,12,0,4387.68),(82750,'2023-11-02',4,202310,12,0,7630.00),(82750,'2023-11-02',5,202310,12,0,3300.08),(82750,'2023-11-28',5,202310,11,183798,49.32),(82800,'2023-11-02',1,202310,1,181370,4484.63),(82800,'2023-11-02',1,202310,12,0,10464.14),(82800,'2023-11-02',2,202310,1,181370,615.37),(82800,'2023-11-02',2,202310,7,181415,1265.06),(82800,'2023-11-02',2,202310,12,0,4387.68),(82800,'2023-11-02',4,202310,7,181415,6072.82),(82800,'2023-11-02',4,202310,12,0,14170.00),(82800,'2023-11-02',5,202310,7,181415,2626.52),(82800,'2023-11-02',5,202310,12,0,6128.72),(82800,'2023-11-02',50,202310,7,181415,35.60),(82800,'2023-11-02',93,202310,7,181415,0.00),(82900,'2023-11-02',1,202310,12,0,10464.14),(82900,'2023-11-02',2,202310,12,0,4387.68),(82900,'2023-11-02',4,202310,12,0,17440.00),(83000,'2023-11-02',1,202310,12,0,10464.14),(83000,'2023-11-02',2,202310,12,0,4387.68),(83000,'2023-11-02',4,202310,12,0,10900.00),(83100,'2023-11-02',1,202310,12,0,10464.14),(83100,'2023-11-02',2,202310,12,0,4387.68),(83100,'2023-11-02',4,202310,12,0,17440.00),(83100,'2023-11-02',5,202310,12,0,7543.04),(83150,'2023-11-02',1,202310,12,0,10464.14),(83150,'2023-11-02',2,202310,12,0,4387.68),(83150,'2023-11-02',4,202310,12,0,17440.00),(83150,'2023-11-02',5,202310,12,0,7543.04),(83200,'2023-11-02',1,202310,12,0,10464.14),(83200,'2023-11-02',2,202310,12,0,4387.68),(83200,'2023-11-02',4,202310,12,0,17440.00),(83200,'2023-11-02',5,202310,12,0,7543.04),(83300,'2023-11-02',1,202310,12,0,10464.14),(83300,'2023-11-02',2,202310,12,0,4387.68),(83300,'2023-11-02',4,202310,12,0,17440.00),(83300,'2023-11-02',5,202310,12,0,7543.04),(83300,'2023-11-28',5,202310,11,183802,33.18),(83400,'2023-11-02',1,202310,12,0,10464.14),(83400,'2023-11-02',2,202310,12,0,4387.68),(83400,'2023-11-02',4,202310,12,0,17440.00),(83400,'2023-11-02',5,202310,12,0,7543.04),(83400,'2023-11-07',1,202310,7,181781,4484.63),(83400,'2023-11-07',2,202310,7,181781,1880.43),(83400,'2023-11-07',4,202310,7,181781,18374.22),(83400,'2023-11-07',5,202310,7,181781,7947.00),(83400,'2023-11-07',50,202310,7,181781,13.72),(83600,'2023-11-02',1,202310,12,0,10464.14),(83600,'2023-11-02',2,202310,12,0,4387.68),(83600,'2023-11-02',4,202310,12,0,17440.00),(83600,'2023-11-02',5,202310,12,0,7543.04),(83700,'2023-11-02',1,202310,12,0,10464.14),(83700,'2023-11-02',2,202310,12,0,4387.68),(83700,'2023-11-02',4,202310,12,0,17440.00),(83700,'2023-11-02',5,202310,12,0,7543.04),(83700,'2023-11-28',1,202310,11,183803,4484.63),(83700,'2023-11-28',2,202310,11,183803,1880.43),(83700,'2023-11-28',4,202310,11,183803,7474.24),(83700,'2023-11-28',5,202310,11,183803,3232.64),(83750,'2023-11-02',1,202310,12,0,10464.14),(83750,'2023-11-02',2,202310,12,0,4387.68),(83750,'2023-11-02',4,202310,12,0,8720.00),(83750,'2023-11-02',5,202310,12,0,3771.52),(83750,'2023-11-28',5,202310,11,183804,18.50),(83800,'2023-11-02',1,202310,12,0,10464.14),(83800,'2023-11-02',2,202310,12,0,4387.68),(83800,'2023-11-02',4,202310,12,0,17440.00),(83800,'2023-11-02',5,202310,12,0,7543.04),(83900,'2023-11-02',1,202310,12,0,10464.14),(83900,'2023-11-02',4,202310,12,0,14170.00),(83900,'2023-11-21',1,202310,7,182984,4484.63),(83900,'2023-11-21',4,202310,7,182984,6072.82),(83900,'2023-11-21',50,202310,7,182984,42.55),(83900,'2023-11-21',93,202310,7,182984,0.00),(84000,'2023-11-02',1,202310,12,0,10464.14),(84000,'2023-11-02',2,202310,12,0,4387.68),(84000,'2023-11-16',1,202310,1,182595,400.00),(84000,'2023-11-16',1,202310,7,182630,4084.63),(84000,'2023-11-16',2,202310,7,182630,1880.43),(84000,'2023-11-16',50,202310,7,182630,34.94),(84100,'2023-11-02',1,202310,12,0,10464.14),(84100,'2023-11-02',2,202310,12,0,4387.68),(84100,'2023-11-02',4,202310,12,0,10900.00),(84100,'2023-11-02',5,202310,12,0,4714.40),(84100,'2023-11-07',1,202310,7,181782,4484.63),(84100,'2023-11-07',2,202310,7,181782,1880.43),(84100,'2023-11-07',4,202310,7,181782,4671.40),(84100,'2023-11-07',5,202310,7,181782,2020.40),(84100,'2023-11-07',50,202310,7,181782,43.14),(84200,'2023-11-02',1,202310,12,0,10464.14),(84200,'2023-11-02',2,202310,12,0,4387.68),(84200,'2023-11-02',4,202310,12,0,9810.00),(84200,'2023-11-02',5,202310,12,0,4242.96),(84300,'2023-11-02',1,202310,12,0,10464.14),(84300,'2023-11-02',2,202310,12,0,4387.68),(84300,'2023-11-02',4,202310,12,0,9810.00),(84300,'2023-11-02',5,202310,12,0,4242.96),(84300,'2023-11-15',1,202310,7,182486,4484.63),(84300,'2023-11-15',2,202310,7,182486,1880.43),(84300,'2023-11-15',4,202310,7,182486,4204.26),(84300,'2023-11-15',5,202310,7,182486,1818.36),(84300,'2023-11-15',50,202310,7,182486,12.32),(84400,'2023-11-02',1,202310,12,0,10464.14),(84400,'2023-11-02',2,202310,12,0,4387.68),(84400,'2023-11-02',4,202310,12,0,9810.00),(84400,'2023-11-02',5,202310,12,0,4242.96),(84400,'2023-11-15',1,202310,7,182487,4484.63),(84400,'2023-11-15',2,202310,7,182487,1880.43),(84400,'2023-11-15',4,202310,7,182487,4204.26),(84400,'2023-11-15',5,202310,7,182487,1818.36),(84400,'2023-11-15',50,202310,7,182487,12.32),(84500,'2023-11-02',1,202310,12,0,10464.14),(84500,'2023-11-02',4,202310,12,0,17440.00),(84600,'2023-11-15',1,202310,1,182431,12500.00),(84600,'2023-11-15',1,202310,7,182488,2448.77),(84600,'2023-11-15',4,202310,7,182488,23357.10),(84600,'2023-11-15',50,202310,7,182488,41.19),(84600,'2023-11-15',60,202310,7,182488,7474.39),(84600,'2023-11-15',61,202310,7,182488,11678.55),(84600,'2023-11-15',93,202310,7,182488,0.00),(84800,'2023-11-02',1,202310,12,0,10464.14),(84800,'2023-11-02',2,202310,12,0,4387.68),(84800,'2023-11-02',4,202310,12,0,17440.00),(84800,'2023-11-02',5,202310,12,0,7543.04),(84850,'2023-11-02',1,202310,12,0,10464.14),(84850,'2023-11-02',4,202310,12,0,17440.00),(84900,'2023-11-02',1,202310,12,0,10464.14),(84900,'2023-11-02',2,202310,12,0,4387.68),(84900,'2023-11-02',4,202310,12,0,17440.00),(84900,'2023-11-02',5,202310,12,0,7543.04),(84900,'2023-11-15',1,202310,1,182421,2100.00),(84900,'2023-11-15',1,202310,7,182489,2384.63),(84900,'2023-11-15',2,202310,7,182489,1880.43),(84900,'2023-11-15',4,202310,7,182489,7474.24),(84900,'2023-11-15',5,202310,7,182489,3232.64),(84900,'2023-11-15',50,202310,7,182489,28.06),(84950,'2023-11-02',1,202310,12,0,10464.14),(84950,'2023-11-02',2,202310,12,0,4387.68),(84950,'2023-11-02',4,202310,12,0,17440.00),(84950,'2023-11-02',5,202310,12,0,7543.04),(85000,'2023-11-02',1,202310,12,0,10464.14),(85000,'2023-11-02',4,202310,12,0,14170.00),(85000,'2023-11-15',1,202310,1,182418,600.00),(85000,'2023-11-15',1,202310,7,182490,3884.63),(85000,'2023-11-15',4,202310,7,182490,6072.82),(85000,'2023-11-15',50,202310,7,182490,42.55),(85000,'2023-11-15',93,202310,7,182490,0.00),(85100,'2023-11-02',1,202310,12,0,10464.14),(85100,'2023-11-02',4,202310,12,0,9810.00),(85200,'2023-11-02',1,202310,12,0,10464.14),(85200,'2023-11-02',4,202310,12,0,14170.00),(85300,'2023-11-02',1,202310,12,0,10464.14),(85300,'2023-11-02',4,202310,12,0,17440.00),(85400,'2023-11-14',1,202310,7,182350,14948.77),(85400,'2023-11-14',4,202310,7,182350,7785.70),(85400,'2023-11-14',60,202310,7,182350,7474.39),(85400,'2023-11-14',61,202310,7,182350,3891.14),(85400,'2023-11-28',61,202310,11,183805,1.71),(85500,'2023-11-02',1,202310,12,0,10464.14),(85500,'2023-11-02',4,202310,12,0,17440.00),(85500,'2023-11-15',1,202310,7,182491,4484.63),(85500,'2023-11-15',4,202310,7,182491,33915.37),(85500,'2023-11-28',4,202310,11,183806,30.25),(85600,'2023-11-02',1,202310,12,0,10464.14),(85600,'2023-11-02',4,202310,12,0,17440.00),(85600,'2023-11-15',1,202310,1,182430,4484.63),(85600,'2023-11-15',4,202310,1,182430,5515.37),(85600,'2023-11-15',4,202310,7,182492,44000.00),(85600,'2023-11-28',4,202310,11,183807,1.65),(85700,'2023-11-02',1,202310,12,0,10464.14),(85700,'2023-11-02',4,202310,12,0,17440.00),(85730,'2023-11-02',1,202310,12,0,10464.14),(85730,'2023-11-02',4,202310,12,0,10900.00),(85730,'2023-11-28',1,202310,11,183808,4484.63),(85730,'2023-11-28',4,202310,11,183808,4671.40),(85760,'2023-11-02',1,202310,12,0,10464.14),(85760,'2023-11-02',4,202310,12,0,17440.00),(85800,'2023-11-02',1,202310,12,0,10464.14),(85800,'2023-11-02',2,202310,12,0,4387.68),(85800,'2023-11-02',4,202310,12,0,8720.00),(85800,'2023-11-02',5,202310,12,0,3771.52),(85800,'2023-11-17',1,202310,7,182761,4484.63),(85800,'2023-11-17',2,202310,7,182761,1880.43),(85800,'2023-11-17',4,202310,7,182761,3737.12),(85800,'2023-11-17',5,202310,7,182761,1597.82),(85800,'2023-11-28',5,202310,11,183809,18.50),(85900,'2023-11-02',1,202310,12,0,10464.14),(85900,'2023-11-02',4,202310,12,0,8720.00),(85900,'2023-11-28',1,202310,11,183810,4484.63),(85900,'2023-11-28',4,202310,11,183810,3737.12),(86000,'2023-11-02',1,202310,12,0,10464.14),(86000,'2023-11-02',2,202310,12,0,4387.68),(86000,'2023-11-02',4,202310,12,0,9810.00),(86000,'2023-11-02',5,202310,12,0,4242.96),(86200,'2023-11-02',1,202310,12,0,10464.14),(86200,'2023-11-02',2,202310,12,0,4387.68),(86200,'2023-11-02',4,202310,12,0,17440.00),(86200,'2023-11-02',5,202310,12,0,7543.04),(86300,'2023-11-02',1,202310,12,0,10464.14),(86300,'2023-11-02',2,202310,12,0,4387.68),(86300,'2023-11-02',4,202310,12,0,17440.00),(86300,'2023-11-02',5,202310,12,0,7543.04),(86300,'2023-11-21',1,202310,7,182985,4484.63),(86300,'2023-11-21',2,202310,7,182985,1880.43),(86300,'2023-11-21',4,202310,7,182985,7474.24),(86300,'2023-11-21',5,202310,7,182985,3232.64),(86300,'2023-11-21',50,202310,7,182985,28.06),(86300,'2023-11-21',93,202310,7,182985,0.00),(86400,'2023-11-02',1,202310,12,0,10464.14),(86400,'2023-11-02',2,202310,12,0,4387.68),(86400,'2023-11-02',4,202310,12,0,8720.00),(86400,'2023-11-02',5,202310,12,0,3771.52),(86400,'2023-11-16',1,202310,7,182631,4484.63),(86400,'2023-11-16',2,202310,7,182631,1880.43),(86400,'2023-11-16',4,202310,7,182631,3737.12),(86400,'2023-11-16',5,202310,7,182631,1597.82),(86400,'2023-11-28',5,202310,11,183811,18.50),(86500,'2023-11-02',1,202310,12,0,10464.14),(86500,'2023-11-02',2,202310,12,0,4387.68),(86500,'2023-11-02',4,202310,12,0,6540.00),(86500,'2023-11-02',5,202310,12,0,2828.64),(86500,'2023-11-10',1,202310,7,182214,4484.63),(86500,'2023-11-10',2,202310,7,182214,1880.43),(86500,'2023-11-10',4,202310,7,182214,2802.84),(86500,'2023-11-10',5,202310,7,182214,1212.24),(86500,'2023-11-10',50,202310,7,182214,19.86),(86600,'2023-11-02',1,202310,12,0,10464.14),(86600,'2023-11-02',2,202310,12,0,4387.68),(86600,'2023-11-02',4,202310,12,0,4360.00),(86600,'2023-11-02',5,202310,12,0,1885.76),(86600,'2023-11-03',1,202310,7,181562,4484.63),(86600,'2023-11-03',2,202310,7,181562,1880.43),(86600,'2023-11-03',4,202310,7,181562,1868.56),(86600,'2023-11-03',5,202310,7,181562,766.38),(86600,'2023-11-28',5,202310,11,183812,41.78),(86700,'2023-11-02',1,202310,12,0,10464.14),(86700,'2023-11-02',2,202310,12,0,4387.68),(86700,'2023-11-02',4,202310,12,0,17440.00),(86700,'2023-11-02',5,202310,12,0,7543.04),(86800,'2023-11-02',1,202310,12,0,10464.14),(86800,'2023-11-02',2,202310,12,0,4387.68),(86800,'2023-11-02',4,202310,12,0,17440.00),(86800,'2023-11-02',5,202310,12,0,7543.04),(86800,'2023-11-28',5,202310,11,183813,33.18),(86900,'2023-11-02',1,202310,12,0,10464.14),(86900,'2023-11-02',2,202310,12,0,4387.68),(86900,'2023-11-02',4,202310,12,0,17440.00),(86900,'2023-11-02',5,202310,12,0,7543.04),(86900,'2023-11-24',1,202310,1,183179,4484.63),(86900,'2023-11-24',2,202310,7,183215,1880.43),(86900,'2023-11-24',4,202310,7,183215,12145.66),(86900,'2023-11-24',5,202310,1,183179,1279.17),(86900,'2023-11-24',5,202310,7,183215,3973.91),(86900,'2023-11-24',50,202310,2,183180,38.76),(87000,'2023-11-02',1,202310,12,0,10464.14),(87000,'2023-11-02',2,202310,12,0,4387.68),(87000,'2023-11-02',4,202310,12,0,17440.00),(87000,'2023-11-02',5,202310,12,0,7543.04),(87100,'2023-11-02',1,202310,12,0,10464.14),(87100,'2023-11-02',2,202310,12,0,4387.68),(87100,'2023-11-02',4,202310,12,0,10900.00),(87200,'2023-11-02',1,202310,12,0,10464.14),(87200,'2023-11-02',2,202310,12,0,4387.68),(87200,'2023-11-02',4,202310,12,0,3270.00),(87200,'2023-11-02',5,202310,12,0,1414.32),(87250,'2023-11-02',1,202310,12,0,10464.14),(87250,'2023-11-02',2,202310,12,0,4387.68),(87250,'2023-11-02',4,202310,12,0,17440.00),(87250,'2023-11-02',5,202310,12,0,7543.04),(87300,'2023-11-02',1,202310,12,0,10464.14),(87300,'2023-11-02',2,202310,12,0,4387.68),(87300,'2023-11-02',4,202310,12,0,11990.00),(87300,'2023-11-02',5,202310,12,0,5185.84),(87400,'2023-11-02',1,202310,12,0,10464.14),(87400,'2023-11-02',2,202310,12,0,4387.68),(87400,'2023-11-02',4,202310,12,0,13080.00),(87400,'2023-11-02',5,202310,12,0,5657.28),(87400,'2023-11-16',1,202310,7,182632,4484.63),(87400,'2023-11-16',2,202310,7,182632,1880.43),(87400,'2023-11-16',4,202310,7,182632,5605.68),(87400,'2023-11-16',5,202310,7,182632,2424.48),(87400,'2023-11-16',50,202310,7,182632,4.78),(87500,'2023-11-02',1,202310,12,0,10464.14),(87500,'2023-11-02',2,202310,12,0,4387.68),(87500,'2023-11-02',4,202310,12,0,10900.00),(87600,'2023-11-02',1,202310,12,0,10464.14),(87600,'2023-11-02',2,202310,12,0,4387.68),(87600,'2023-11-02',4,202310,12,0,17440.00),(87600,'2023-11-02',5,202310,12,0,7543.04),(87700,'2023-11-02',1,202310,12,0,10464.14),(87800,'2023-11-02',1,202310,7,181416,4484.63),(87800,'2023-11-02',1,202310,12,0,10464.14),(87800,'2023-11-02',2,202310,7,181416,1880.43),(87800,'2023-11-02',2,202310,12,0,4387.68),(87800,'2023-11-02',4,202310,7,181416,1401.42),(87800,'2023-11-02',4,202310,12,0,3270.00),(87800,'2023-11-02',5,202310,7,181416,606.12),(87800,'2023-11-02',5,202310,12,0,1414.32),(87800,'2023-11-02',50,202310,7,181416,27.40),(87900,'2023-11-02',1,202310,12,0,10464.14),(87900,'2023-11-02',2,202310,12,0,4387.68),(87900,'2023-11-02',4,202310,12,0,7630.00),(87900,'2023-11-02',5,202310,12,0,3300.08),(87900,'2023-11-22',1,202310,7,183073,4484.63),(87900,'2023-11-22',2,202310,7,183073,1880.43),(87900,'2023-11-22',4,202310,7,183073,3269.98),(87900,'2023-11-22',5,202310,7,183073,1364.96),(87900,'2023-11-28',5,202310,11,183817,49.32),(87950,'2023-11-28',4,202310,11,183818,19.61),(88000,'2023-11-02',1,202310,12,0,10464.14),(88000,'2023-11-02',2,202310,12,0,4387.68),(88000,'2023-11-02',4,202310,12,0,11990.00),(88000,'2023-11-02',5,202310,12,0,5185.84),(88000,'2023-11-28',5,202310,11,183819,26.04),(88100,'2023-11-02',1,202310,12,0,10464.14),(88100,'2023-11-02',2,202310,12,0,4387.68),(88100,'2023-11-02',4,202310,12,0,17440.00),(88100,'2023-11-02',5,202310,12,0,7543.04),(88200,'2023-11-02',1,202310,12,0,10464.14),(88200,'2023-11-02',2,202310,12,0,4387.68),(88200,'2023-11-02',4,202310,12,0,17440.00),(88200,'2023-11-02',5,202310,12,0,7543.04),(88200,'2023-11-24',1,202310,1,183176,4484.63),(88200,'2023-11-24',2,202310,1,183176,1880.43),(88200,'2023-11-24',4,202310,1,183176,12034.94),(88200,'2023-11-24',4,202310,7,183216,31253.52),(88200,'2023-11-24',5,202310,7,183216,18722.68),(88200,'2023-11-24',50,202310,7,183216,23.80),(88300,'2023-11-02',1,202310,12,0,10464.14),(88300,'2023-11-02',2,202310,12,0,4387.68),(88300,'2023-11-02',4,202310,12,0,17440.00),(88300,'2023-11-02',5,202310,12,0,7543.04),(88400,'2023-11-02',1,202310,12,0,10464.14),(88400,'2023-11-02',2,202310,12,0,4387.68),(88400,'2023-11-02',4,202310,12,0,14170.00),(88400,'2023-11-02',5,202310,12,0,6128.72),(88500,'2023-11-02',1,202310,12,0,10464.14),(88500,'2023-11-02',2,202310,12,0,4387.68),(88500,'2023-11-02',4,202310,12,0,5450.00),(88500,'2023-11-02',5,202310,12,0,2357.20),(88500,'2023-11-22',1,202310,7,183074,4484.63),(88500,'2023-11-22',2,202310,7,183074,1880.43),(88500,'2023-11-22',4,202310,7,183074,2335.70),(88500,'2023-11-22',5,202310,7,183074,999.24),(88500,'2023-11-28',5,202310,11,183820,10.96),(88600,'2023-11-02',1,202310,12,0,10464.14),(88600,'2023-11-02',2,202310,12,0,4387.68),(88600,'2023-11-02',4,202310,12,0,17440.00),(88600,'2023-11-02',5,202310,12,0,7543.04),(88600,'2023-11-24',1,202310,7,183217,4484.63),(88600,'2023-11-24',2,202310,7,183217,1880.43),(88600,'2023-11-24',4,202310,7,183217,35502.76),(88600,'2023-11-24',5,202310,7,183217,15332.18),(88600,'2023-11-28',5,202310,11,183821,23.10),(88700,'2023-11-02',1,202310,12,0,10464.14),(88700,'2023-11-02',4,202310,12,0,8720.00),(88700,'2023-11-14',1,202310,7,182351,4484.63),(88700,'2023-11-14',4,202310,7,182351,3715.37),(88700,'2023-11-28',4,202310,11,183822,21.75),(88800,'2023-11-02',1,202310,12,0,10464.14),(88800,'2023-11-02',2,202310,12,0,4387.68),(88800,'2023-11-02',4,202310,12,0,14170.00),(88800,'2023-11-02',5,202310,12,0,6128.72),(88900,'2023-11-02',1,202310,12,0,10464.14),(88900,'2023-11-02',2,202310,12,0,4387.68),(88900,'2023-11-02',4,202310,12,0,9810.00),(88900,'2023-11-02',5,202310,12,0,4242.96),(89000,'2023-11-02',1,202310,12,0,10464.14),(89000,'2023-11-02',2,202310,12,0,4387.68),(89000,'2023-11-02',4,202310,12,0,9810.00),(89000,'2023-11-02',5,202310,12,0,4242.96),(89000,'2023-11-03',1,202310,7,181563,4484.63),(89000,'2023-11-03',2,202310,7,181563,1880.43),(89000,'2023-11-03',4,202310,7,181563,4204.26),(89000,'2023-11-03',5,202310,7,181563,1818.36),(89000,'2023-11-03',50,202310,7,181563,12.32),(89000,'2023-11-03',93,202310,7,181563,0.00),(89100,'2023-11-02',1,202310,12,0,10464.14),(89100,'2023-11-02',2,202310,12,0,4387.68),(89100,'2023-11-02',4,202310,12,0,17440.00),(89100,'2023-11-02',5,202310,12,0,7543.04),(89200,'2023-11-02',1,202310,12,0,10464.14),(89200,'2023-11-02',2,202310,12,0,4387.68),(89200,'2023-11-02',4,202310,12,0,17440.00),(89200,'2023-11-02',5,202310,12,0,7543.04),(89200,'2023-11-28',5,202310,11,183824,25.04),(89300,'2023-11-02',1,202310,12,0,10464.14),(89300,'2023-11-02',2,202310,12,0,4387.68),(89300,'2023-11-02',4,202310,12,0,11990.00),(89300,'2023-11-02',5,202310,12,0,5185.84),(89300,'2023-11-28',5,202310,11,183825,26.04),(89400,'2023-11-02',1,202310,12,0,10464.14),(89400,'2023-11-02',2,202310,12,0,4387.68),(89400,'2023-11-02',4,202310,12,0,17440.00),(89400,'2023-11-02',5,202310,12,0,7543.04),(89500,'2023-11-02',1,202310,12,0,10464.14),(89500,'2023-11-02',2,202310,12,0,4387.68),(89500,'2023-11-02',4,202310,12,0,15260.00),(89500,'2023-11-02',5,202310,12,0,6600.16),(89600,'2023-11-02',1,202310,12,0,10464.14),(89600,'2023-11-02',2,202310,12,0,4387.68),(89600,'2023-11-02',4,202310,12,0,17440.00),(89600,'2023-11-02',5,202310,12,0,7543.04),(89600,'2023-11-27',1,202310,7,183254,4484.63),(89600,'2023-11-27',2,202310,7,183254,1880.43),(89600,'2023-11-27',4,202310,7,183254,7474.24),(89600,'2023-11-27',5,202310,7,183254,3232.64),(89600,'2023-11-27',50,202310,7,183254,28.06),(89700,'2023-11-02',1,202310,12,0,10464.14),(89700,'2023-11-02',2,202310,12,0,4387.68),(89700,'2023-11-02',4,202310,12,0,6540.00),(89700,'2023-11-02',5,202310,12,0,2828.64),(89700,'2023-11-03',1,202310,7,181564,4484.63),(89700,'2023-11-03',2,202310,7,181564,1880.43),(89700,'2023-11-03',4,202310,7,181564,2802.84),(89700,'2023-11-03',5,202310,7,181564,1212.24),(89700,'2023-11-03',50,202310,7,181564,19.86),(89800,'2023-11-02',1,202310,12,0,10464.14),(89800,'2023-11-02',2,202310,12,0,4387.68),(89800,'2023-11-02',4,202310,12,0,17440.00),(89800,'2023-11-02',5,202310,12,0,7543.04),(89900,'2023-11-02',1,202310,12,0,10464.14),(89900,'2023-11-02',2,202310,12,0,4387.68),(89900,'2023-11-02',4,202310,12,0,10900.00),(90000,'2023-11-02',1,202310,12,0,10464.14),(90000,'2023-11-02',2,202310,12,0,4387.68),(90000,'2023-11-02',4,202310,12,0,17440.00),(90000,'2023-11-02',5,202310,12,0,7543.04),(90100,'2023-11-02',1,202310,12,0,10464.14),(90100,'2023-11-02',2,202310,12,0,4387.68),(90100,'2023-11-02',4,202310,12,0,13080.00),(90100,'2023-11-02',5,202310,12,0,5657.28),(90100,'2023-11-28',50,202310,11,183828,2.76),(90200,'2023-11-02',1,202310,12,0,10464.14),(90200,'2023-11-02',2,202310,12,0,4387.68),(90200,'2023-11-02',4,202310,12,0,17440.00),(90200,'2023-11-02',5,202310,12,0,7543.04),(90300,'2023-11-02',1,202310,12,0,10464.14),(90300,'2023-11-02',2,202310,12,0,4387.68),(90300,'2023-11-02',4,202310,12,0,7630.00),(90300,'2023-11-02',5,202310,12,0,3300.08),(90300,'2023-11-09',1,202310,7,182109,4484.63),(90300,'2023-11-09',2,202310,7,182109,1880.43),(90300,'2023-11-09',4,202310,7,182109,3269.98),(90300,'2023-11-09',5,202310,7,182109,1364.96),(90300,'2023-11-28',5,202310,11,183829,49.32),(90400,'2023-11-02',1,202310,12,0,10464.14),(90400,'2023-11-02',2,202310,12,0,4387.68),(90400,'2023-11-02',4,202310,12,0,9810.00),(90400,'2023-11-02',5,202310,12,0,4242.96),(90400,'2023-11-16',1,202310,7,182633,4484.63),(90400,'2023-11-16',2,202310,7,182633,1880.43),(90400,'2023-11-16',4,202310,7,182633,4204.26),(90400,'2023-11-16',5,202310,7,182633,1818.36),(90400,'2023-11-16',12,202108,7,182633,8146.71),(90400,'2023-11-16',50,202310,7,182633,1.20),(90400,'2023-11-16',81,202108,7,182633,2964.41),(90400,'2023-11-16',93,202310,7,182633,0.00),(90500,'2023-11-02',1,202310,12,0,10464.14),(90500,'2023-11-02',2,202310,12,0,4387.68),(90500,'2023-11-02',4,202310,12,0,3270.00),(90500,'2023-11-02',5,202310,12,0,1414.32),(90500,'2023-11-07',1,202310,7,181783,4484.63),(90500,'2023-11-07',2,202310,7,181783,1880.43),(90500,'2023-11-07',4,202310,7,181783,1401.42),(90500,'2023-11-07',5,202310,7,181783,606.12),(90500,'2023-11-07',50,202310,7,181783,27.40),(90600,'2023-11-02',1,202310,12,0,10464.14),(90600,'2023-11-02',2,202310,12,0,4387.68),(90600,'2023-11-02',4,202310,12,0,3270.00),(90600,'2023-11-02',5,202310,12,0,1414.32),(90600,'2023-11-27',1,202310,1,183298,4484.63),(90600,'2023-11-27',2,202310,1,183298,1880.43),(90600,'2023-11-27',4,202310,1,183298,1401.42),(90600,'2023-11-27',5,202310,1,183298,606.12),(90600,'2023-11-27',50,202310,1,183298,27.40),(90650,'2023-11-28',4,202310,11,183830,19.61),(90700,'2023-11-02',1,202310,12,0,10464.14),(90700,'2023-11-02',2,202310,12,0,4387.68),(90700,'2023-11-02',4,202310,12,0,10900.00),(90750,'2023-11-02',1,202310,12,0,10464.14),(90750,'2023-11-02',2,202310,12,0,4387.68),(90750,'2023-11-02',4,202310,12,0,3270.00),(90750,'2023-11-02',5,202310,12,0,1414.32),(90800,'2023-11-02',1,202310,12,0,10464.14),(90800,'2023-11-02',2,202310,12,0,4387.68),(90800,'2023-11-02',4,202310,12,0,17440.00),(90800,'2023-11-02',5,202310,12,0,7543.04),(90900,'2023-11-02',1,202310,12,0,10464.14),(90900,'2023-11-02',2,202310,12,0,4387.68),(90900,'2023-11-02',4,202310,12,0,10900.00),(90900,'2023-11-02',5,202310,12,0,4714.40),(90900,'2023-11-03',1,202310,7,181565,4484.63),(90900,'2023-11-03',2,202310,7,181565,1880.43),(90900,'2023-11-03',4,202310,7,181565,4671.40),(90900,'2023-11-03',5,202310,7,181565,2020.40),(90900,'2023-11-03',50,202310,7,181565,43.14),(91000,'2023-11-02',1,202310,12,0,10464.14),(91000,'2023-11-02',2,202310,12,0,4387.68),(91000,'2023-11-02',4,202310,12,0,17440.00),(91000,'2023-11-02',5,202310,12,0,7543.04),(91000,'2023-11-28',1,202310,1,183367,4484.63),(91000,'2023-11-28',2,202310,1,183367,1880.43),(91000,'2023-11-28',4,202310,1,183367,7474.24),(91000,'2023-11-28',5,202310,1,183367,3232.64),(91000,'2023-11-28',12,202103,1,183367,8815.50),(91000,'2023-11-28',50,202310,1,183367,22.51),(91000,'2023-11-28',81,202103,1,183367,2990.05),(91100,'2023-11-02',1,202310,12,0,10464.14),(91100,'2023-11-02',2,202310,12,0,4387.68),(91100,'2023-11-02',4,202310,12,0,16350.00),(91100,'2023-11-02',5,202310,12,0,7071.60),(91100,'2023-11-08',1,202310,7,181977,4484.63),(91100,'2023-11-08',2,202310,7,181977,1880.43),(91100,'2023-11-08',4,202310,7,181977,7007.10),(91100,'2023-11-08',5,202310,7,181977,3027.84),(91100,'2023-11-28',5,202310,11,183831,2.76),(91200,'2023-11-02',1,202310,12,0,10464.14),(91200,'2023-11-02',2,202310,12,0,4387.68),(91200,'2023-11-02',4,202310,12,0,11990.00),(91200,'2023-11-02',5,202310,12,0,5185.84),(91300,'2023-11-02',1,202310,12,0,10464.14),(91300,'2023-11-02',2,202310,12,0,4387.68),(91300,'2023-11-02',4,202310,12,0,16350.00),(91300,'2023-11-02',5,202310,12,0,7071.60),(91300,'2023-11-03',1,202310,7,181566,4484.63),(91300,'2023-11-03',2,202310,7,181566,1880.43),(91300,'2023-11-03',4,202310,7,181566,7007.10),(91300,'2023-11-03',5,202310,7,181566,3027.84),(91300,'2023-11-28',5,202310,11,183833,2.76),(91400,'2023-11-02',1,202310,12,0,10464.14),(91400,'2023-11-02',2,202310,12,0,4387.68),(91400,'2023-11-02',4,202310,12,0,8720.00),(91400,'2023-11-02',5,202310,12,0,3771.52),(91400,'2023-11-16',1,202310,7,182634,4484.63),(91400,'2023-11-16',2,202310,7,182634,1880.43),(91400,'2023-11-16',4,202310,7,182634,3737.12),(91400,'2023-11-16',5,202310,7,182634,1597.82),(91400,'2023-11-28',5,202310,11,183834,18.50),(91600,'2023-11-02',1,202310,12,0,10464.14),(91600,'2023-11-02',2,202310,12,0,4387.68),(91600,'2023-11-02',4,202310,12,0,15260.00),(91600,'2023-11-14',1,202310,7,182352,4484.63),(91600,'2023-11-14',2,202310,7,182352,1880.43),(91600,'2023-11-14',4,202310,7,182352,6539.96),(91600,'2023-11-14',5,202310,7,182352,9394.98),(91600,'2023-11-28',5,202310,11,183835,33.74),(91700,'2023-11-02',1,202310,12,0,10464.14),(91700,'2023-11-02',2,202310,12,0,4387.68),(91700,'2023-11-02',4,202310,12,0,17440.00),(91700,'2023-11-02',5,202310,12,0,7543.04),(91800,'2023-11-02',1,202310,12,0,10464.14),(91800,'2023-11-02',2,202310,12,0,4387.68),(91800,'2023-11-02',4,202310,12,0,17440.00),(91800,'2023-11-02',5,202310,12,0,7543.04),(91850,'2023-11-02',1,202310,12,0,10464.14),(91850,'2023-11-02',2,202310,12,0,4387.68),(91850,'2023-11-02',4,202310,12,0,17440.00),(91900,'2023-11-02',1,202310,12,0,10464.14),(91900,'2023-11-02',2,202310,12,0,4387.68),(91900,'2023-11-02',4,202310,12,0,13080.00),(91900,'2023-11-02',5,202310,12,0,5657.28),(92100,'2023-11-02',1,202310,7,181417,4484.63),(92100,'2023-11-02',1,202310,12,0,10464.14),(92100,'2023-11-02',2,202310,7,181417,1880.43),(92100,'2023-11-02',2,202310,12,0,4387.68),(92100,'2023-11-02',4,202310,7,181417,12145.66),(92100,'2023-11-02',4,202310,12,0,17440.00),(92100,'2023-11-02',5,202310,7,181417,5253.08),(92100,'2023-11-02',5,202310,12,0,7543.04),(92100,'2023-11-02',50,202310,7,181417,36.20),(92200,'2023-11-02',1,202310,12,0,10464.14),(92200,'2023-11-02',2,202310,12,0,4387.68),(92200,'2023-11-02',4,202310,12,0,10900.00),(92200,'2023-11-02',5,202310,12,0,4714.40),(92300,'2023-11-02',1,202310,12,0,10464.14),(92300,'2023-11-02',2,202310,12,0,4387.68),(92300,'2023-11-02',4,202310,12,0,5450.00),(92300,'2023-11-02',5,202310,12,0,2357.20),(92300,'2023-11-28',5,202310,11,183838,10.96),(92400,'2023-11-02',1,202310,12,0,10464.14),(92400,'2023-11-02',2,202310,12,0,4387.68),(92400,'2023-11-02',4,202310,12,0,15260.00),(92400,'2023-11-02',5,202310,12,0,6600.16),(92500,'2023-11-02',1,202310,12,0,10464.14),(92500,'2023-11-02',2,202310,12,0,4387.68),(92500,'2023-11-02',4,202310,12,0,13080.00),(92500,'2023-11-02',5,202310,12,0,5657.28),(92500,'2023-11-21',1,202310,1,182967,4400.00),(92500,'2023-11-21',1,202310,7,182986,84.63),(92500,'2023-11-21',2,202310,7,182986,1880.43),(92500,'2023-11-21',4,202310,7,182986,5605.68),(92500,'2023-11-21',5,202310,7,182986,2424.48),(92500,'2023-11-21',50,202310,7,182986,4.78),(92500,'2023-11-21',93,202310,7,182986,0.00),(92600,'2023-11-02',1,202310,12,0,10464.14),(92600,'2023-11-02',2,202310,12,0,4387.68),(92600,'2023-11-02',4,202310,12,0,17440.00),(92700,'2023-11-02',1,202310,12,0,10464.14),(92700,'2023-11-02',4,202310,12,0,17440.00),(92800,'2023-11-02',1,202310,12,0,10464.14),(92800,'2023-11-02',4,202310,12,0,6540.00),(92850,'2023-11-02',1,202310,12,0,10464.14),(92850,'2023-11-02',4,202310,12,0,6540.00),(92850,'2023-11-09',1,202310,7,182110,4484.63),(92850,'2023-11-09',4,202310,7,182110,2802.84),(92850,'2023-11-09',50,202310,7,182110,12.53),(92900,'2023-11-02',1,202310,12,0,10464.14),(92900,'2023-11-02',2,202310,12,0,4387.68),(92900,'2023-11-02',4,202310,12,0,17440.00),(92900,'2023-11-02',5,202310,12,0,7543.04),(92900,'2023-11-03',5,202310,1,181482,2.56),(92900,'2023-11-03',50,202310,2,181483,2.56),(93000,'2023-11-02',1,202310,12,0,10464.14),(93000,'2023-11-02',2,202310,12,0,4387.68),(93000,'2023-11-02',4,202310,12,0,17440.00),(93000,'2023-11-02',5,202310,12,0,7543.04),(93100,'2023-11-02',1,202310,12,0,10464.14),(93100,'2023-11-02',2,202310,12,0,4387.68),(93100,'2023-11-02',4,202310,12,0,17440.00),(93100,'2023-11-02',5,202310,12,0,7543.04),(93200,'2023-11-02',1,202310,12,0,10464.14),(93200,'2023-11-02',2,202310,12,0,4387.68),(93200,'2023-11-02',4,202310,12,0,9810.00),(93200,'2023-11-02',5,202310,12,0,4242.96),(93200,'2023-11-15',1,202310,7,182493,4484.63),(93200,'2023-11-15',2,202310,7,182493,1880.43),(93200,'2023-11-15',4,202310,7,182493,4204.26),(93200,'2023-11-15',5,202310,7,182493,1818.36),(93200,'2023-11-15',50,202310,7,182493,12.32),(93200,'2023-11-15',93,202310,7,182493,0.00),(93230,'2023-11-02',1,202310,8,181418,0.00),(93230,'2023-11-02',1,202310,12,0,10464.14),(93230,'2023-11-02',2,202310,12,0,4387.68),(93230,'2023-11-02',4,202310,12,0,10900.00),(93230,'2023-11-02',5,202310,12,0,4714.40),(93250,'2023-11-02',1,202310,12,0,10464.14),(93250,'2023-11-02',2,202310,12,0,4387.68),(93250,'2023-11-02',4,202310,12,0,10900.00),(93250,'2023-11-02',5,202310,12,0,4714.40),(93300,'2023-11-02',1,202310,12,0,10464.14),(93300,'2023-11-02',2,202310,12,0,4387.68),(93300,'2023-11-02',4,202310,12,0,17440.00),(93300,'2023-11-02',5,202310,12,0,7543.04),(93300,'2023-11-28',5,202310,11,183841,25.04),(93400,'2023-11-02',1,202310,12,0,10464.14),(93400,'2023-11-02',2,202310,12,0,4387.68),(93400,'2023-11-02',4,202310,12,0,17440.00),(93500,'2023-11-02',1,202310,12,0,10464.14),(93500,'2023-11-02',4,202310,12,0,17440.00),(93600,'2023-11-02',1,202310,12,0,10464.14),(93600,'2023-11-02',2,202310,12,0,4387.68),(93600,'2023-11-02',4,202310,12,0,17440.00),(93600,'2023-11-02',5,202310,12,0,7543.04),(93600,'2023-11-15',1,202310,1,182422,4484.63),(93600,'2023-11-15',2,202310,1,182422,1315.37),(93600,'2023-11-15',2,202310,7,182494,565.06),(93600,'2023-11-15',4,202310,7,182494,12145.66),(93600,'2023-11-15',5,202310,7,182494,5253.08),(93600,'2023-11-15',50,202310,7,182494,36.20),(93650,'2023-11-02',1,202310,12,0,10464.14),(93650,'2023-11-02',2,202310,12,0,4387.68),(93650,'2023-11-02',4,202310,12,0,17440.00),(93650,'2023-11-02',5,202310,12,0,7543.04),(93650,'2023-11-07',1,202310,1,181654,4484.63),(93650,'2023-11-07',2,202310,1,181654,1880.43),(93650,'2023-11-07',4,202310,1,181654,3834.94),(93650,'2023-11-07',4,202310,7,181784,11425.00),(93650,'2023-11-07',5,202310,7,181784,6575.00),(93650,'2023-11-28',5,202310,11,183843,25.04),(93700,'2023-11-02',1,202310,12,0,10464.14),(93700,'2023-11-02',2,202310,12,0,4387.68),(93700,'2023-11-02',4,202310,12,0,17440.00),(93700,'2023-11-02',5,202310,12,0,7543.04),(93700,'2023-11-27',1,202310,1,183311,4484.63),(93700,'2023-11-27',2,202310,1,183311,1880.43),(93700,'2023-11-27',4,202310,1,183311,9031.38),(93700,'2023-11-27',5,202310,1,183311,3906.12),(93750,'2023-11-02',1,202310,12,0,10464.14),(93750,'2023-11-02',2,202310,12,0,4387.68),(93750,'2023-11-02',4,202310,12,0,17440.00),(93750,'2023-11-02',5,202310,12,0,7543.04),(93750,'2023-11-28',5,202310,11,183845,35.50),(93800,'2023-11-02',1,202310,12,0,10464.14),(93800,'2023-11-02',4,202310,12,0,17440.00),(93800,'2023-11-09',1,202310,7,182111,4484.63),(93800,'2023-11-09',4,202310,7,182111,7474.24),(93800,'2023-11-09',50,202310,7,182111,41.13),(93800,'2023-11-09',93,202310,7,182111,0.00),(93900,'2023-11-02',1,202310,12,0,10464.14),(93900,'2023-11-02',2,202310,12,0,4387.68),(93900,'2023-11-02',4,202310,12,0,17440.00),(93900,'2023-11-02',5,202310,12,0,7543.04),(93900,'2023-11-23',1,202310,7,183146,4484.63),(93900,'2023-11-23',2,202310,7,183146,1880.43),(93900,'2023-11-23',4,202310,7,183146,7474.24),(93900,'2023-11-23',5,202310,7,183146,3232.64),(93900,'2023-11-23',50,202310,7,183146,28.06),(94000,'2023-11-02',1,202310,12,0,10464.14),(94000,'2023-11-02',2,202310,12,0,4387.68),(94000,'2023-11-02',4,202310,12,0,17440.00),(94000,'2023-11-02',5,202310,12,0,7543.04),(94100,'2023-11-02',1,202310,12,0,10464.14),(94100,'2023-11-02',2,202310,12,0,4387.68),(94100,'2023-11-02',4,202310,12,0,17440.00),(94100,'2023-11-02',5,202310,12,0,7543.04),(94100,'2023-11-24',1,202310,7,183218,4484.63),(94100,'2023-11-24',2,202310,7,183218,1880.43),(94100,'2023-11-24',4,202310,7,183218,7474.24),(94100,'2023-11-24',5,202310,7,183218,3232.64),(94100,'2023-11-24',50,202310,7,183218,28.06),(94200,'2023-11-02',1,202310,12,0,10464.14),(94200,'2023-11-02',2,202310,12,0,4387.68),(94200,'2023-11-02',4,202310,12,0,11990.00),(94200,'2023-11-02',5,202310,12,0,5185.84),(94200,'2023-11-15',1,202310,7,182495,4484.63),(94200,'2023-11-15',2,202310,7,182495,1880.43),(94200,'2023-11-15',4,202310,7,182495,5138.54),(94200,'2023-11-15',5,202310,7,182495,2196.40),(94200,'2023-11-28',5,202310,11,183846,26.04),(94300,'2023-11-02',1,202310,12,0,10464.14),(94300,'2023-11-02',2,202310,12,0,4387.68),(94300,'2023-11-02',4,202310,12,0,7630.00),(94300,'2023-11-02',5,202310,12,0,3300.08),(94300,'2023-11-09',1,202310,7,182112,4484.63),(94300,'2023-11-09',2,202310,7,182112,1880.43),(94300,'2023-11-09',4,202310,7,182112,3269.98),(94300,'2023-11-09',5,202310,7,182112,1364.96),(94300,'2023-11-28',5,202310,11,183847,49.32),(94400,'2023-11-02',1,202310,12,0,10464.14),(94400,'2023-11-02',2,202310,12,0,4387.68),(94400,'2023-11-02',4,202310,12,0,11990.00),(94400,'2023-11-02',5,202310,12,0,5185.84),(94400,'2023-11-10',1,202310,7,182215,4484.63),(94400,'2023-11-10',2,202310,7,182215,1880.43),(94400,'2023-11-10',4,202310,7,182215,5138.54),(94400,'2023-11-10',5,202310,7,182215,2196.40),(94400,'2023-11-28',5,202310,11,183848,26.04),(94500,'2023-11-02',1,202310,12,0,10464.14),(94500,'2023-11-02',2,202310,12,0,4387.68),(94500,'2023-11-02',4,202310,12,0,13080.00),(94500,'2023-11-02',5,202310,12,0,5657.28),(94500,'2023-11-15',1,202310,7,182496,4484.63),(94500,'2023-11-15',2,202310,7,182496,1880.43),(94500,'2023-11-15',4,202310,7,182496,5605.68),(94500,'2023-11-15',5,202310,7,182496,2424.48),(94500,'2023-11-15',50,202310,7,182496,4.78),(94600,'2023-11-02',1,202310,12,0,10464.14),(94600,'2023-11-02',2,202310,12,0,4387.68),(94600,'2023-11-02',4,202310,12,0,16350.00),(94600,'2023-11-02',5,202310,12,0,7071.60),(94700,'2023-11-02',1,202310,12,0,10464.14),(94700,'2023-11-02',2,202310,12,0,4387.68),(94700,'2023-11-02',4,202310,12,0,15260.00),(94700,'2023-11-02',5,202310,12,0,6600.16),(94700,'2023-11-03',1,202310,7,181567,4484.63),(94700,'2023-11-03',2,202310,7,181567,1880.43),(94700,'2023-11-03',4,202310,7,181567,6539.96),(94700,'2023-11-03',5,202310,7,181567,2794.98),(94700,'2023-11-28',5,202310,11,183850,33.58),(94800,'2023-11-02',1,202310,12,0,10464.14),(94800,'2023-11-02',4,202310,12,0,10900.00),(94800,'2023-11-20',1,202310,7,182877,4484.63),(94800,'2023-11-20',4,202310,7,182877,4671.40),(94800,'2023-11-20',50,202310,7,182877,43.97),(94800,'2023-11-20',93,202310,7,182877,0.00),(94900,'2023-11-02',1,202310,12,0,10464.14),(94900,'2023-11-02',2,202310,12,0,4387.68),(94900,'2023-11-02',4,202310,12,0,17440.00),(94900,'2023-11-02',5,202310,12,0,7543.04),(95000,'2023-11-02',1,202310,12,0,10464.14),(95000,'2023-11-02',2,202310,12,0,4387.68),(95000,'2023-11-02',4,202310,12,0,15260.00),(95000,'2023-11-02',5,202310,12,0,6600.16),(95000,'2023-11-08',1,202310,7,181978,4484.63),(95000,'2023-11-08',2,202310,7,181978,1880.43),(95000,'2023-11-08',4,202310,7,181978,6539.96),(95000,'2023-11-08',5,202310,7,181978,2794.98),(95000,'2023-11-28',5,202310,11,183851,33.58),(95100,'2023-11-02',1,202310,12,0,10464.14),(95100,'2023-11-02',2,202310,12,0,4387.68),(95100,'2023-11-02',4,202310,12,0,17440.00),(95100,'2023-11-02',5,202310,12,0,7543.04),(95100,'2023-11-10',1,202310,1,182152,4484.63),(95100,'2023-11-10',2,202310,1,182152,1880.43),(95100,'2023-11-10',4,202310,1,182152,5234.94),(95100,'2023-11-10',4,202310,7,182216,19367.84),(95100,'2023-11-10',5,202310,7,182216,10632.16),(95100,'2023-11-28',5,202310,11,183852,8.76),(95200,'2023-11-02',1,202310,12,0,10464.14),(95200,'2023-11-02',2,202310,12,0,4387.68),(95200,'2023-11-02',4,202310,12,0,17440.00),(95200,'2023-11-02',5,202310,12,0,7543.04),(95200,'2023-11-10',1,202310,1,182153,4484.63),(95200,'2023-11-10',2,202310,1,182153,1880.43),(95200,'2023-11-10',4,202310,1,182153,11434.94),(95200,'2023-11-10',4,202310,7,182217,20953.54),(95200,'2023-11-10',5,202310,7,182217,14008.32),(95200,'2023-11-10',50,202310,7,182217,38.14),(95250,'2023-11-02',1,202310,12,0,10464.14),(95250,'2023-11-02',2,202310,12,0,4387.68),(95250,'2023-11-02',4,202310,12,0,17440.00),(95250,'2023-11-02',5,202310,12,0,7543.04),(95250,'2023-11-08',1,202310,7,181979,4484.63),(95250,'2023-11-08',2,202310,7,181979,1880.43),(95250,'2023-11-08',4,202310,7,181979,9031.38),(95250,'2023-11-08',5,202310,7,181979,3903.56),(95250,'2023-11-28',5,202310,11,183853,2.56),(95300,'2023-11-02',1,202310,12,0,10464.14),(95300,'2023-11-02',2,202310,12,0,4387.68),(95300,'2023-11-02',4,202310,12,0,17440.00),(95300,'2023-11-02',5,202310,12,0,7543.04),(95400,'2023-11-02',1,202310,12,0,10464.14),(95400,'2023-11-02',2,202310,12,0,4387.68),(95400,'2023-11-02',4,202310,12,0,10900.00),(95400,'2023-11-02',5,202310,12,0,4714.40),(95400,'2023-11-17',1,202310,7,182762,4484.63),(95400,'2023-11-17',2,202310,7,182762,1880.43),(95400,'2023-11-17',4,202310,7,182762,4671.40),(95400,'2023-11-17',5,202310,7,182762,2020.40),(95400,'2023-11-17',50,202310,7,182762,43.14),(95500,'2023-11-02',1,202310,12,0,10464.14),(95500,'2023-11-02',2,202310,12,0,4387.68),(95500,'2023-11-02',4,202310,12,0,7630.00),(95500,'2023-11-02',5,202310,12,0,3300.08),(95600,'2023-11-02',1,202310,12,0,10464.14),(95600,'2023-11-02',2,202310,12,0,4387.68),(95600,'2023-11-02',4,202310,12,0,10900.00),(95600,'2023-11-02',5,202310,12,0,4714.40),(95600,'2023-11-14',1,202310,7,182353,4484.63),(95600,'2023-11-14',2,202310,7,182353,1880.43),(95600,'2023-11-14',4,202310,7,182353,4671.40),(95600,'2023-11-14',5,202310,7,182353,2020.40),(95600,'2023-11-14',50,202310,7,182353,43.14),(95700,'2023-11-02',1,202310,12,0,10464.14),(95700,'2023-11-02',2,202310,12,0,4387.68),(95700,'2023-11-02',4,202310,12,0,9810.00),(95700,'2023-11-02',5,202310,12,0,4242.96),(95700,'2023-11-10',1,202310,7,182218,4484.63),(95700,'2023-11-10',2,202310,7,182218,1880.43),(95700,'2023-11-10',4,202310,7,182218,4204.26),(95700,'2023-11-10',5,202310,7,182218,1818.36),(95700,'2023-11-10',50,202310,7,182218,12.32),(95800,'2023-11-02',1,202310,12,0,10464.14),(95800,'2023-11-02',2,202310,12,0,4387.68),(95800,'2023-11-02',4,202310,12,0,17440.00),(95800,'2023-11-02',5,202310,12,0,7543.04),(95800,'2023-11-03',1,202310,7,181568,4484.63),(95800,'2023-11-03',2,202310,7,181568,1880.43),(95800,'2023-11-03',4,202310,7,181568,7474.24),(95800,'2023-11-03',5,202310,7,181568,3232.64),(95800,'2023-11-03',50,202310,7,181568,28.06),(95900,'2023-11-02',1,202310,12,0,10464.14),(95900,'2023-11-02',2,202310,12,0,4387.68),(95900,'2023-11-02',4,202310,12,0,17440.00),(95900,'2023-11-02',5,202310,12,0,7543.04),(95900,'2023-11-16',1,202310,7,182635,4484.63),(95900,'2023-11-16',2,202310,7,182635,1880.43),(95900,'2023-11-16',4,202310,7,182635,7474.24),(95900,'2023-11-16',5,202310,7,182635,3232.64),(95900,'2023-11-16',50,202310,7,182635,28.06),(96000,'2023-11-02',1,202310,12,0,10464.14),(96000,'2023-11-02',2,202310,12,0,4387.68),(96000,'2023-11-02',4,202310,12,0,10900.00),(96000,'2023-11-02',5,202310,12,0,4714.40),(96050,'2023-11-28',4,202310,11,183855,19.59),(96100,'2023-11-02',1,202310,12,0,10464.14),(96100,'2023-11-02',2,202310,12,0,4387.68),(96100,'2023-11-02',4,202310,12,0,7630.00),(96100,'2023-11-02',5,202310,12,0,3300.08),(96100,'2023-11-17',1,202310,7,182763,4484.63),(96100,'2023-11-17',2,202310,7,182763,1880.43),(96100,'2023-11-17',4,202310,7,182763,3269.98),(96100,'2023-11-17',5,202310,7,182763,1364.96),(96100,'2023-11-28',5,202310,11,183856,49.32),(96200,'2023-11-02',1,202310,12,0,10464.14),(96200,'2023-11-02',2,202310,12,0,4387.68),(96200,'2023-11-02',4,202310,12,0,17440.00),(96200,'2023-11-02',5,202310,12,0,7543.04),(96300,'2023-11-02',1,202310,12,0,10464.14),(96300,'2023-11-02',2,202310,12,0,4387.68),(96300,'2023-11-02',4,202310,12,0,17440.00),(96300,'2023-11-02',5,202310,12,0,7543.04),(96300,'2023-11-09',1,202310,7,182113,4484.63),(96300,'2023-11-09',2,202310,7,182113,1880.43),(96300,'2023-11-09',4,202310,7,182113,54188.44),(96300,'2023-11-09',5,202310,7,182113,23437.04),(96300,'2023-11-09',12,202012,7,182113,4387.95),(96300,'2023-11-09',50,202310,7,182113,9.46),(96300,'2023-11-09',81,202012,7,182113,612.05),(96400,'2023-11-02',1,202310,12,0,10464.14),(96400,'2023-11-02',2,202310,12,0,4387.68),(96400,'2023-11-02',4,202310,12,0,6540.00),(96400,'2023-11-02',5,202310,12,0,2828.64),(96500,'2023-11-02',1,202310,12,0,10464.14),(96500,'2023-11-02',2,202310,12,0,4387.68),(96500,'2023-11-02',4,202310,12,0,5450.00),(96500,'2023-11-02',5,202310,12,0,2357.20),(96500,'2023-11-28',5,202310,11,183857,10.96),(96550,'2023-11-02',1,202310,12,0,10464.14),(96550,'2023-11-02',4,202310,12,0,17440.00),(96600,'2023-11-02',1,202310,12,0,10464.14),(96600,'2023-11-02',4,202310,12,0,15260.00),(96700,'2023-11-02',1,202310,12,0,10464.14),(96700,'2023-11-02',4,202310,12,0,17440.00),(96900,'2023-11-02',1,202310,12,0,10464.14),(96900,'2023-11-02',4,202310,12,0,14170.00),(96900,'2023-11-14',1,202310,7,182354,4484.63),(96900,'2023-11-14',4,202310,7,182354,6072.82),(96900,'2023-11-14',50,202310,7,182354,42.55),(96900,'2023-11-14',93,202310,7,182354,0.00),(97000,'2023-11-02',1,202310,12,0,10464.14),(97000,'2023-11-02',4,202310,12,0,17440.00),(97100,'2023-11-02',1,202310,12,0,10464.14),(97100,'2023-11-02',4,202310,12,0,3270.00),(97100,'2023-11-08',1,202310,7,181980,4484.63),(97100,'2023-11-08',4,202310,7,181980,1401.42),(97100,'2023-11-08',50,202310,7,181980,13.95),(97200,'2023-11-02',1,202310,12,0,10464.14),(97200,'2023-11-02',4,202310,12,0,9810.00),(97300,'2023-11-02',1,202310,12,0,10464.14),(97300,'2023-11-02',4,202310,12,0,17440.00),(97400,'2023-11-02',1,202310,12,0,10464.14),(97400,'2023-11-02',4,202310,12,0,4360.00),(97450,'2023-11-02',1,202310,12,0,10464.14),(97450,'2023-11-02',4,202310,12,0,9810.00),(97500,'2023-11-02',1,202310,12,0,10464.14),(97600,'2023-11-02',1,202310,12,0,10464.14),(97600,'2023-11-02',4,202310,12,0,10900.00),(97600,'2023-11-07',1,202310,7,181785,4484.63),(97600,'2023-11-07',4,202310,7,181785,4671.40),(97600,'2023-11-07',50,202310,7,181785,43.97),(97650,'2023-11-02',1,202310,12,0,10464.14),(97650,'2023-11-02',4,202310,12,0,17440.00),(97650,'2023-11-15',1,202310,7,182497,4484.63),(97650,'2023-11-15',4,202310,7,182497,7474.24),(97650,'2023-11-15',50,202310,7,182497,41.13),(97650,'2023-11-15',93,202310,7,182497,0.00),(97700,'2023-11-02',1,202310,12,0,5979.51),(97700,'2023-11-02',4,202310,12,0,9965.76),(97800,'2023-11-02',1,202310,12,0,10464.14),(97800,'2023-11-02',4,202310,12,0,17440.00),(97900,'2023-11-02',1,202310,12,0,10464.14),(97900,'2023-11-02',2,202310,12,0,4387.68),(97900,'2023-11-02',4,202310,12,0,7630.00),(97900,'2023-11-02',5,202310,12,0,3300.08),(97900,'2023-11-28',5,202310,11,183862,49.32),(98000,'2023-11-02',1,202310,12,0,10464.14),(98000,'2023-11-02',2,202310,12,0,4387.68),(98000,'2023-11-02',4,202310,12,0,17440.00),(98000,'2023-11-02',5,202310,12,0,7543.04),(98000,'2023-11-28',5,202310,11,183863,55.66),(98050,'2023-11-02',1,202310,12,0,10464.14),(98050,'2023-11-02',2,202310,12,0,4387.68),(98050,'2023-11-02',4,202310,12,0,13080.00),(98050,'2023-11-02',5,202310,12,0,5657.28),(98100,'2023-11-02',1,202310,12,0,5979.51),(98100,'2023-11-02',2,202310,12,0,2507.24),(98100,'2023-11-02',4,202310,12,0,1868.58),(98100,'2023-11-02',5,202310,12,0,808.17),(98100,'2023-11-23',1,202310,7,183147,8969.26),(98100,'2023-11-23',2,202310,7,183147,3760.87),(98100,'2023-11-23',4,202310,7,183147,2802.84),(98100,'2023-11-23',5,202310,7,183147,1167.03),(98100,'2023-11-28',5,202310,11,183864,45.24),(98200,'2023-11-02',1,202310,12,0,10464.14),(98200,'2023-11-02',2,202310,12,0,4387.68),(98200,'2023-11-02',4,202310,12,0,9810.00),(98200,'2023-11-02',5,202310,12,0,4242.96),(98200,'2023-11-27',1,202310,1,183303,4484.63),(98200,'2023-11-27',2,202310,1,183303,1880.43),(98200,'2023-11-27',4,202310,1,183303,4204.26),(98200,'2023-11-27',5,202310,1,183303,1818.36),(98200,'2023-11-27',50,202310,1,183303,12.32),(98300,'2023-11-02',1,202310,12,0,10464.14),(98300,'2023-11-02',2,202310,12,0,4387.68),(98300,'2023-11-02',4,202310,12,0,17440.00),(98300,'2023-11-02',5,202310,12,0,7543.04),(98300,'2023-11-27',1,202310,1,183302,4484.63),(98300,'2023-11-27',2,202310,1,183302,1880.43),(98300,'2023-11-27',4,202310,1,183302,27717.06),(98300,'2023-11-27',5,202310,1,183302,11987.88),(98300,'2023-11-27',50,202310,1,183302,30.00),(98350,'2023-11-02',1,202310,12,0,10464.14),(98350,'2023-11-02',2,202310,12,0,4387.68),(98350,'2023-11-02',4,202310,12,0,10900.00),(98450,'2023-11-02',1,202310,12,0,10464.14),(98450,'2023-11-02',2,202310,12,0,4387.68),(98450,'2023-11-02',4,202310,12,0,17440.00),(98450,'2023-11-02',5,202310,12,0,7543.04),(98455,'2023-11-28',4,202310,11,183865,19.59),(98500,'2023-11-02',1,202310,12,0,10464.14),(98500,'2023-11-02',4,202310,12,0,17440.00),(98500,'2023-11-27',1,202310,1,183283,4484.63),(98500,'2023-11-27',4,202310,1,183283,51074.16),(98500,'2023-11-27',50,202310,1,183283,41.21),(98600,'2023-11-02',1,202310,12,0,10464.14),(98600,'2023-11-02',4,202310,12,0,15260.00),(98700,'2023-11-02',1,202310,12,0,10464.14),(98700,'2023-11-02',2,202310,12,0,4387.68),(98700,'2023-11-02',4,202310,12,0,17440.00),(98700,'2023-11-02',5,202310,12,0,7543.04),(98800,'2023-11-02',1,202310,12,0,10464.14),(98800,'2023-11-02',4,202310,12,0,17440.00),(98900,'2023-11-02',1,202310,12,0,10464.14),(98900,'2023-11-02',4,202310,12,0,10900.00),(99100,'2023-11-02',1,202310,12,0,10464.14),(99100,'2023-11-02',2,202310,12,0,4387.68),(99100,'2023-11-02',4,202310,12,0,17440.00),(99100,'2023-11-02',5,202310,12,0,7543.04),(99150,'2023-11-02',1,202310,12,0,10464.14),(99150,'2023-11-02',2,202310,12,0,4387.68),(99150,'2023-11-02',4,202310,12,0,10900.00),(99200,'2023-11-02',1,202310,12,0,10464.14),(99200,'2023-11-02',4,202310,12,0,17440.00),(99200,'2023-11-17',1,202310,7,182764,4484.63),(99200,'2023-11-17',4,202310,7,182764,7474.24),(99200,'2023-11-17',50,202310,7,182764,41.13),(99200,'2023-11-17',93,202310,7,182764,0.00),(99250,'2023-11-02',1,202310,12,0,10464.14),(99250,'2023-11-02',2,202310,12,0,4387.68),(99250,'2023-11-02',4,202310,12,0,17440.00),(99300,'2023-11-02',1,202310,12,0,10464.14),(99300,'2023-11-02',4,202310,12,0,17440.00),(99400,'2023-11-02',1,202310,12,0,10464.14),(99400,'2023-11-02',4,202310,12,0,17440.00),(99500,'2023-11-02',1,202310,12,0,10464.14),(99500,'2023-11-02',4,202310,12,0,17440.00),(99600,'2023-11-02',1,202310,12,0,5979.51),(99600,'2023-11-02',4,202310,12,0,6228.60),(99650,'2023-11-02',1,202310,12,0,10464.14),(99650,'2023-11-02',2,202310,12,0,4387.68),(99650,'2023-11-02',4,202310,12,0,17440.00),(99700,'2023-11-02',1,202310,12,0,10464.14),(99700,'2023-11-02',4,202310,12,0,17440.00),(99750,'2023-11-02',1,202310,12,0,10464.14),(99750,'2023-11-02',4,202310,12,0,17440.00),(99800,'2023-11-02',1,202310,12,0,10464.14),(99800,'2023-11-02',4,202310,12,0,17440.00),(99850,'2023-11-02',1,202310,12,0,10464.14),(99850,'2023-11-02',2,202310,12,0,4387.68),(99850,'2023-11-02',4,202310,12,0,17440.00),(99900,'2023-11-02',1,202310,12,0,10464.14),(99900,'2023-11-02',4,202310,12,0,17440.00),(99950,'2023-11-02',1,202310,12,0,10464.14),(99950,'2023-11-02',4,202310,12,0,11990.00),(100000,'2023-11-02',1,202310,12,0,10464.14),(100000,'2023-11-02',4,202310,12,0,17440.00),(100100,'2023-11-02',1,202310,12,0,10464.14),(100100,'2023-11-02',4,202310,12,0,10900.00),(100200,'2023-11-02',1,202310,12,0,10464.14),(100200,'2023-11-02',4,202310,12,0,17440.00),(100250,'2023-11-02',1,202310,12,0,10464.14),(100250,'2023-11-02',4,202310,12,0,17440.00),(100250,'2023-11-17',1,202310,7,182765,4484.63),(100250,'2023-11-17',4,202310,7,182765,7474.24),(100250,'2023-11-17',50,202310,7,182765,41.13),(100250,'2023-11-17',93,202310,7,182765,0.00),(100300,'2023-11-02',1,202310,12,0,10464.14),(100300,'2023-11-02',2,202310,12,0,4387.68),(100300,'2023-11-02',4,202310,12,0,17440.00),(100300,'2023-11-02',5,202310,12,0,7543.04),(100400,'2023-11-02',1,202310,12,0,10464.14),(100400,'2023-11-02',4,202310,12,0,17440.00),(100400,'2023-11-28',1,202310,11,183876,4484.63),(100400,'2023-11-28',4,202310,11,183876,7474.24),(100500,'2023-11-02',1,202310,12,0,10464.14),(100500,'2023-11-02',4,202310,12,0,17440.00),(100500,'2023-11-16',1,202310,7,182636,4484.63),(100500,'2023-11-16',4,202310,7,182636,7474.24),(100500,'2023-11-16',12,202306,7,182636,10000.00),(100500,'2023-11-16',50,202310,7,182636,41.13),(100500,'2023-11-16',93,202310,7,182636,0.00),(100600,'2023-11-02',1,202310,12,0,10464.14),(100600,'2023-11-02',4,202310,12,0,10900.00),(100700,'2023-11-02',1,202310,12,0,10464.14),(100700,'2023-11-02',4,202310,12,0,16350.00),(100700,'2023-11-07',1,202310,7,181786,4484.63),(100700,'2023-11-07',4,202310,7,181786,7007.10),(100700,'2023-11-07',50,202310,7,181786,8.27),(100800,'2023-11-02',1,202310,12,0,10464.14),(100800,'2023-11-02',4,202310,12,0,11990.00),(100800,'2023-11-21',1,202310,7,182987,4484.63),(100800,'2023-11-21',4,202310,7,182987,5115.37),(100800,'2023-11-28',4,202310,11,183877,23.17),(100900,'2023-11-02',1,202310,12,0,10464.14),(100900,'2023-11-02',4,202310,12,0,17440.00),(100900,'2023-11-17',1,202310,7,182766,4484.63),(100900,'2023-11-17',4,202310,7,182766,10588.52),(100900,'2023-11-17',50,202310,7,182766,26.85),(101000,'2023-11-02',1,202310,12,0,10464.14),(101100,'2023-11-02',1,202310,12,0,10464.14),(101100,'2023-11-02',4,202310,12,0,9810.00),(101200,'2023-11-02',1,202310,12,0,10464.14),(101200,'2023-11-02',4,202310,12,0,16350.00),(101200,'2023-11-27',1,202310,1,183242,1500.00),(101200,'2023-11-27',1,202310,7,183255,2984.63),(101200,'2023-11-27',4,202310,7,183255,7007.10),(101200,'2023-11-27',50,202310,7,183255,8.27),(101300,'2023-11-02',1,202310,12,0,10464.14),(101300,'2023-11-02',4,202310,12,0,17440.00),(101400,'2023-11-02',1,202310,12,0,10464.14),(101400,'2023-11-02',4,202310,12,0,13080.00),(101450,'2023-11-02',1,202310,12,0,10464.14),(101450,'2023-11-02',4,202310,12,0,14170.00),(101470,'2023-11-02',1,202310,12,0,10464.14),(101470,'2023-11-02',4,202310,12,0,17440.00),(101500,'2023-11-02',1,202310,12,0,10464.14),(101500,'2023-11-02',4,202310,12,0,17440.00),(101600,'2023-11-02',1,202310,12,0,10464.14),(101600,'2023-11-02',4,202310,12,0,17440.00),(101700,'2023-11-02',1,202310,12,0,10464.14),(101700,'2023-11-02',2,202310,12,0,4387.68),(101700,'2023-11-02',4,202310,12,0,17440.00),(101700,'2023-11-02',5,202310,12,0,7543.04),(101800,'2023-11-02',1,202310,12,0,10464.14),(101800,'2023-11-02',2,202310,12,0,4387.68),(101800,'2023-11-02',4,202310,12,0,17440.00),(101800,'2023-11-02',5,202310,12,0,7543.04),(101900,'2023-11-02',1,202310,12,0,10464.14),(101900,'2023-11-02',2,202310,12,0,4387.68),(101900,'2023-11-02',4,202310,12,0,17440.00),(101900,'2023-11-02',5,202310,12,0,7543.04),(102000,'2023-11-02',1,202310,12,0,10464.14),(102000,'2023-11-02',2,202310,12,0,4387.68),(102000,'2023-11-02',4,202310,12,0,17440.00),(102000,'2023-11-02',5,202310,12,0,7543.04),(102100,'2023-11-02',1,202310,12,0,10464.14),(102100,'2023-11-02',2,202310,12,0,4387.68),(102100,'2023-11-02',4,202310,12,0,17440.00),(102100,'2023-11-02',5,202310,12,0,7543.04),(102200,'2023-11-02',1,202310,12,0,10464.14),(102200,'2023-11-02',4,202310,12,0,17440.00),(102200,'2023-11-03',1,202310,7,181569,4484.63),(102200,'2023-11-03',4,202310,7,181569,7474.24),(102200,'2023-11-03',50,202310,7,181569,41.13),(102300,'2023-11-02',1,202310,12,0,10464.14),(102300,'2023-11-02',4,202310,12,0,17440.00),(102300,'2023-11-03',1,202310,7,181570,4484.63),(102300,'2023-11-03',4,202310,7,181570,7474.24),(102300,'2023-11-03',50,202310,7,181570,41.13),(102300,'2023-11-03',93,202310,7,181570,0.00),(102400,'2023-11-02',1,202310,12,0,10464.14),(102400,'2023-11-02',4,202310,12,0,17440.00),(102500,'2023-11-02',1,202310,12,0,10464.14),(102500,'2023-11-02',2,202310,12,0,4387.68),(102500,'2023-11-02',4,202310,12,0,17440.00),(102500,'2023-11-02',5,202310,12,0,7543.04),(102600,'2023-11-02',1,202310,12,0,10464.14),(102600,'2023-11-02',4,202310,12,0,10900.00),(102600,'2023-11-07',1,202310,7,181787,4484.63),(102600,'2023-11-07',4,202310,7,181787,4671.40),(102600,'2023-11-07',50,202310,7,181787,43.97),(102700,'2023-11-02',1,202310,12,0,10464.14),(102700,'2023-11-02',4,202310,12,0,13080.00),(102800,'2023-11-02',1,202310,12,0,10464.14),(102800,'2023-11-02',4,202310,12,0,17440.00),(102900,'2023-11-02',1,202310,12,0,10464.14),(102900,'2023-11-02',4,202310,12,0,10900.00),(102950,'2023-11-02',1,202310,12,0,10464.14),(102950,'2023-11-02',4,202310,12,0,16350.00),(102950,'2023-11-15',1,202310,7,182498,4484.63),(102950,'2023-11-15',4,202310,7,182498,7007.10),(102950,'2023-11-15',50,202310,7,182498,8.27),(103100,'2023-11-02',1,202310,12,0,10464.14),(103100,'2023-11-02',4,202310,12,0,10900.00),(103200,'2023-11-02',1,202310,12,0,10464.14),(103200,'2023-11-02',4,202310,12,0,17440.00),(103300,'2023-11-02',1,202310,12,0,10464.14),(103300,'2023-11-02',4,202310,12,0,17440.00),(103350,'2023-11-02',1,202310,12,0,10464.14),(103350,'2023-11-02',4,202310,12,0,17440.00),(103350,'2023-11-08',1,202310,7,181981,4484.63),(103350,'2023-11-08',4,202310,7,181981,7474.24),(103350,'2023-11-08',50,202310,7,181981,41.13),(103350,'2023-11-08',93,202310,7,181981,0.00),(103400,'2023-11-02',1,202310,12,0,10464.14),(103400,'2023-11-02',4,202310,12,0,17440.00),(103450,'2023-11-02',1,202310,12,0,10464.14),(103450,'2023-11-02',4,202310,12,0,17440.00),(103500,'2023-11-02',1,202310,12,0,10464.14),(103500,'2023-11-02',4,202310,12,0,17440.00),(103700,'2023-11-02',1,202310,12,0,10464.14),(103700,'2023-11-02',2,202310,12,0,4387.68),(103700,'2023-11-02',4,202310,12,0,17440.00),(103700,'2023-11-02',5,202310,12,0,7543.04),(103800,'2023-11-02',1,202310,12,0,10464.14),(103800,'2023-11-02',4,202310,12,0,17440.00),(103900,'2023-11-02',1,202310,12,0,10464.14),(103900,'2023-11-02',2,202310,12,0,4387.68),(103900,'2023-11-02',4,202310,12,0,8720.00),(103900,'2023-11-02',5,202310,12,0,3771.52),(103900,'2023-11-28',5,202310,11,183881,18.50),(104000,'2023-11-02',1,202310,12,0,10464.14),(104000,'2023-11-02',4,202310,12,0,6540.00),(104000,'2023-11-27',1,202310,7,183256,4484.63),(104000,'2023-11-27',4,202310,7,183256,2802.84),(104000,'2023-11-27',50,202310,7,183256,12.53),(104100,'2023-11-02',1,202310,12,0,10464.14),(104100,'2023-11-02',2,202310,12,0,4387.68),(104100,'2023-11-02',4,202310,12,0,17440.00),(104100,'2023-11-02',5,202310,12,0,7543.04),(104200,'2023-11-02',1,202310,12,0,10464.14),(104200,'2023-11-02',2,202310,12,0,4387.68),(104200,'2023-11-02',4,202310,12,0,17440.00),(104200,'2023-11-02',5,202310,12,0,7543.04),(104300,'2023-11-02',1,202310,12,0,10464.14),(104300,'2023-11-02',4,202310,12,0,17440.00),(104400,'2023-11-02',1,202310,12,0,10464.14),(104400,'2023-11-02',4,202310,12,0,4360.00),(104400,'2023-11-03',1,202310,7,181571,4484.63),(104400,'2023-11-03',4,202310,7,181571,1868.56),(104400,'2023-11-03',50,202310,7,181571,46.81),(104500,'2023-11-02',1,202310,12,0,10464.14),(104500,'2023-11-02',4,202310,12,0,17440.00),(104600,'2023-11-02',1,202310,12,0,10464.14),(104600,'2023-11-02',4,202310,12,0,17440.00),(104700,'2023-11-02',1,202310,12,0,10464.14),(104700,'2023-11-02',4,202310,12,0,8720.00),(104800,'2023-11-02',1,202310,12,0,10464.14),(104800,'2023-11-02',4,202310,12,0,17440.00),(104850,'2023-11-02',1,202310,12,0,10464.14),(104850,'2023-11-02',2,202310,12,0,4387.68),(104850,'2023-11-02',4,202310,12,0,17440.00),(104850,'2023-11-02',5,202310,12,0,7543.04),(104900,'2023-11-02',1,202310,12,0,10464.14),(104905,'2023-11-02',1,202310,12,0,10464.14),(104905,'2023-11-02',4,202310,12,0,10900.00),(104910,'2023-11-02',1,202310,12,0,10464.14),(104910,'2023-11-02',4,202310,12,0,10900.00),(104915,'2023-11-02',1,202310,12,0,10464.14),(104915,'2023-11-02',4,202310,12,0,10900.00),(104915,'2023-11-03',1,202310,7,181572,4484.63),(104915,'2023-11-03',4,202310,7,181572,4671.40),(104915,'2023-11-03',50,202310,7,181572,43.97),(104915,'2023-11-03',93,202310,7,181572,0.00),(104920,'2023-11-02',1,202310,12,0,10464.14),(104920,'2023-11-02',4,202310,12,0,10900.00),(104920,'2023-11-03',1,202310,7,181573,4484.63),(104920,'2023-11-03',4,202310,7,181573,4671.40),(104920,'2023-11-03',50,202310,7,181573,43.97),(104920,'2023-11-03',93,202310,7,181573,0.00),(104925,'2023-11-02',1,202310,12,0,10464.14),(104925,'2023-11-02',4,202310,12,0,10900.00),(104925,'2023-11-07',1,202310,7,181788,4484.63),(104925,'2023-11-07',4,202310,7,181788,4671.40),(104925,'2023-11-07',50,202310,7,181788,43.97),(104925,'2023-11-07',93,202310,7,181788,0.00),(104930,'2023-11-02',1,202310,12,0,10464.14),(104930,'2023-11-02',4,202310,12,0,10900.00),(104930,'2023-11-17',1,202310,7,182767,4484.63),(104930,'2023-11-17',4,202310,7,182767,4671.40),(104930,'2023-11-17',50,202310,7,182767,43.97),(104930,'2023-11-17',93,202310,7,182767,0.00),(104935,'2023-11-02',1,202310,12,0,10464.14),(104935,'2023-11-02',4,202310,12,0,10900.00),(104935,'2023-11-07',1,202310,7,181789,4484.63),(104935,'2023-11-07',4,202310,7,181789,4671.40),(104935,'2023-11-07',50,202310,7,181789,43.97),(104935,'2023-11-07',93,202310,7,181789,0.00),(104940,'2023-11-02',1,202310,12,0,10464.14),(104940,'2023-11-02',4,202310,12,0,10900.00),(105000,'2023-11-02',1,202310,12,0,10464.14),(105000,'2023-11-02',4,202310,12,0,17440.00),(105000,'2023-11-28',1,202310,1,183327,4484.63),(105000,'2023-11-28',4,202310,1,183327,7474.24),(105000,'2023-11-28',50,202310,1,183327,41.13),(105100,'2023-11-02',1,202310,12,0,10464.14),(105100,'2023-11-02',4,202310,12,0,11990.00),(105100,'2023-11-28',4,202310,11,183883,23.17),(105130,'2023-11-02',1,202310,12,0,10464.14),(105130,'2023-11-02',2,202310,12,0,4387.68),(105130,'2023-11-02',4,202310,12,0,17440.00),(105130,'2023-11-02',5,202310,12,0,7543.04),(105160,'2023-11-02',1,202310,12,0,10464.14),(105160,'2023-11-02',4,202310,12,0,16350.00),(105160,'2023-11-28',50,202310,11,183884,15.97),(105200,'2023-11-02',1,202310,12,0,10464.14),(105200,'2023-11-02',4,202310,12,0,17440.00),(105200,'2023-11-16',1,202310,7,182637,4484.63),(105200,'2023-11-16',4,202310,7,182637,15215.37),(105200,'2023-11-28',4,202310,11,183885,44.57),(105300,'2023-11-02',1,202310,12,0,10464.14),(105300,'2023-11-02',4,202310,12,0,17440.00),(105350,'2023-11-02',1,202310,12,0,10464.14),(105350,'2023-11-02',2,202310,12,0,4387.68),(105350,'2023-11-02',4,202310,12,0,17440.00),(105350,'2023-11-02',5,202310,12,0,7543.04),(105400,'2023-11-02',1,202310,12,0,10464.14),(105400,'2023-11-02',4,202310,12,0,5450.00),(105500,'2023-11-02',1,202310,12,0,10464.14),(105500,'2023-11-02',4,202310,12,0,17440.00),(105550,'2023-11-02',1,202310,12,0,10464.14),(105550,'2023-11-02',4,202310,12,0,17440.00),(105550,'2023-11-28',1,202310,11,183888,4484.63),(105550,'2023-11-28',4,202310,11,183888,7474.24),(105600,'2023-11-02',1,202310,12,0,10464.14),(105600,'2023-11-02',2,202310,12,0,4387.68),(105600,'2023-11-02',4,202310,12,0,17440.00),(105600,'2023-11-02',5,202310,12,0,7543.04),(105700,'2023-11-02',1,202310,12,0,10464.14),(105700,'2023-11-02',4,202310,12,0,17440.00),(105800,'2023-11-02',1,202310,12,0,10464.14),(105800,'2023-11-02',2,202310,12,0,4387.68),(105800,'2023-11-02',4,202310,12,0,17440.00),(105800,'2023-11-02',5,202310,12,0,7543.04),(105900,'2023-11-02',1,202310,12,0,10464.14),(105900,'2023-11-02',2,202310,12,0,4387.68),(105900,'2023-11-02',4,202310,12,0,17440.00),(105900,'2023-11-02',5,202310,12,0,7543.04),(106000,'2023-11-02',1,202310,12,0,10464.14),(106000,'2023-11-02',4,202310,12,0,17440.00),(106100,'2023-11-02',1,202310,12,0,10464.14),(106100,'2023-11-02',4,202310,12,0,17440.00),(106100,'2023-11-03',1,202310,1,181502,4484.63),(106100,'2023-11-03',4,202310,1,181502,3815.37),(106100,'2023-11-03',4,202310,7,181574,27000.00),(106100,'2023-11-28',4,202310,11,183889,15.97),(106200,'2023-11-02',1,202310,12,0,10464.14),(106200,'2023-11-02',4,202310,12,0,17440.00),(106200,'2023-11-28',1,202310,1,183336,4484.63),(106200,'2023-11-28',4,202310,1,183336,13702.80),(106200,'2023-11-28',50,202310,1,183336,12.57),(106300,'2023-11-02',1,202310,12,0,10464.14),(106300,'2023-11-02',4,202310,12,0,14170.00),(106400,'2023-11-02',1,202310,12,0,10464.14),(106400,'2023-11-02',4,202310,12,0,17440.00),(106500,'2023-11-02',1,202310,12,0,10464.14),(106500,'2023-11-02',4,202310,12,0,16350.00),(106600,'2023-11-02',1,202310,12,0,10464.14),(106600,'2023-11-02',4,202310,12,0,10900.00),(106600,'2023-11-23',1,202310,7,183148,4484.63),(106600,'2023-11-23',4,202310,7,183148,4671.40),(106600,'2023-11-23',50,202310,7,183148,43.97),(106600,'2023-11-23',93,202310,7,183148,0.00),(106700,'2023-11-02',1,202310,12,0,10464.14),(106700,'2023-11-02',2,202310,12,0,4387.68),(106700,'2023-11-02',4,202310,12,0,17440.00),(106700,'2023-11-02',5,202310,12,0,7543.04),(106710,'2023-11-02',1,202310,12,0,10464.14),(106710,'2023-11-02',2,202310,12,0,4387.68),(106710,'2023-11-02',4,202310,12,0,6540.00),(106710,'2023-11-02',5,202310,12,0,2828.64),(106720,'2023-11-02',1,202310,12,0,10464.14),(106720,'2023-11-02',4,202310,12,0,10900.00),(106725,'2023-11-02',1,202310,12,0,10464.14),(106726,'2023-11-02',1,202310,12,0,10464.14),(106726,'2023-11-02',4,202310,12,0,17440.00),(106730,'2023-11-02',1,202310,12,0,10464.14),(106730,'2023-11-02',2,202310,12,0,4387.68),(106740,'2023-11-02',1,202310,12,0,10464.14),(106750,'2023-11-02',1,202310,12,0,10464.14),(106750,'2023-11-02',4,202310,12,0,17440.00),(106760,'2023-11-02',1,202310,12,0,10464.14),(106760,'2023-11-02',4,202310,12,0,17440.00),(106770,'2023-11-02',1,202310,12,0,10464.14),(106770,'2023-11-02',4,202310,12,0,17440.00),(106770,'2023-11-20',1,202310,7,182878,4484.63),(106770,'2023-11-20',4,202310,7,182878,32388.48),(106770,'2023-11-20',50,202310,7,182878,26.89),(106770,'2023-11-20',93,202310,7,182878,0.00),(106780,'2023-11-02',1,202310,12,0,10464.14),(106780,'2023-11-02',4,202310,12,0,13080.00),(106790,'2023-11-02',1,202310,12,0,10464.14),(106790,'2023-11-02',2,202310,12,0,4387.68),(106790,'2023-11-02',4,202310,12,0,10900.00),(106800,'2023-11-02',1,202310,12,0,10464.14),(106800,'2023-11-02',4,202310,12,0,17440.00),(106820,'2023-11-02',1,202310,12,0,10464.14),(106820,'2023-11-02',4,202310,12,0,13080.00),(106830,'2023-11-28',4,202310,11,183892,19.59),(106840,'2023-11-02',1,202310,12,0,10464.14),(106840,'2023-11-02',2,202310,12,0,4387.68),(106840,'2023-11-02',4,202310,12,0,17440.00),(106840,'2023-11-02',5,202310,12,0,7543.04),(106840,'2023-11-21',1,202310,7,182988,4484.63),(106840,'2023-11-21',2,202310,7,182988,1880.43),(106840,'2023-11-21',4,202310,7,182988,12145.66),(106840,'2023-11-21',5,202310,7,182988,5253.08),(106840,'2023-11-21',50,202310,7,182988,36.20),(106860,'2023-11-02',1,202310,12,0,10464.14),(106860,'2023-11-02',4,202310,12,0,17440.00),(106860,'2023-11-28',1,202310,1,183358,4484.63),(106860,'2023-11-28',4,202310,1,183358,7474.24),(106860,'2023-11-28',50,202310,1,183358,41.13),(106900,'2023-11-02',1,202310,12,0,10464.14),(106900,'2023-11-02',2,202310,12,0,4387.68),(106900,'2023-11-02',4,202310,12,0,17440.00),(106900,'2023-11-02',5,202310,12,0,7543.04),(106900,'2023-11-27',1,202310,1,183286,4484.63),(106900,'2023-11-27',2,202310,1,183286,1880.43),(106900,'2023-11-27',4,202310,1,183286,19931.36),(106900,'2023-11-27',5,202310,1,183286,8620.48),(107000,'2023-11-02',1,202310,12,0,10464.14),(107000,'2023-11-02',2,202310,12,0,4387.68),(107000,'2023-11-02',4,202310,12,0,17440.00),(107000,'2023-11-02',5,202310,12,0,7543.04),(107000,'2023-11-28',5,202310,11,183894,16.90),(107100,'2023-11-02',1,202310,12,0,10464.14),(107100,'2023-11-02',2,202310,12,0,4387.68),(107100,'2023-11-02',4,202310,12,0,17440.00),(107100,'2023-11-02',5,202310,12,0,7543.04),(107200,'2023-11-02',1,202310,12,0,10464.14),(107200,'2023-11-02',2,202310,12,0,4387.68),(107200,'2023-11-02',4,202310,12,0,9810.00),(107200,'2023-11-02',5,202310,12,0,4242.96),(107200,'2023-11-03',1,202310,7,181575,4484.63),(107200,'2023-11-03',2,202310,7,181575,1880.43),(107200,'2023-11-03',4,202310,7,181575,4204.26),(107200,'2023-11-03',5,202310,7,181575,1818.36),(107200,'2023-11-03',50,202310,7,181575,12.32),(107300,'2023-11-02',1,202310,12,0,10464.14),(107300,'2023-11-02',2,202310,12,0,4387.68),(107300,'2023-11-02',4,202310,12,0,10900.00),(107300,'2023-11-02',5,202310,12,0,4714.40),(107300,'2023-11-24',1,202310,7,183219,4484.63),(107300,'2023-11-24',2,202310,7,183219,1880.43),(107300,'2023-11-24',4,202310,7,183219,4671.40),(107300,'2023-11-24',5,202310,7,183219,2020.40),(107300,'2023-11-24',50,202310,7,183219,43.14),(107400,'2023-11-02',1,202310,12,0,10464.14),(107400,'2023-11-02',2,202310,12,0,4387.68),(107400,'2023-11-02',4,202310,12,0,17440.00),(107400,'2023-11-02',5,202310,12,0,7543.04),(107500,'2023-11-28',5,202310,11,183896,48.26),(107700,'2023-11-02',1,202310,12,0,5979.51),(107700,'2023-11-02',2,202310,12,0,2507.24),(107700,'2023-11-02',4,202310,12,0,6228.60),(107800,'2023-11-02',1,202310,12,0,10464.14),(107800,'2023-11-02',2,202310,12,0,4387.68),(107800,'2023-11-02',4,202310,12,0,6540.00),(107800,'2023-11-02',5,202310,12,0,2828.64),(107800,'2023-11-07',1,202310,7,181790,4484.63),(107800,'2023-11-07',2,202310,7,181790,1880.43),(107800,'2023-11-07',4,202310,7,181790,2802.84),(107800,'2023-11-07',5,202310,7,181790,1212.24),(107800,'2023-11-07',50,202310,7,181790,19.86),(107850,'2023-11-02',1,202310,12,0,10464.14),(107850,'2023-11-02',2,202310,12,0,4387.68),(107850,'2023-11-02',4,202310,12,0,10900.00),(107850,'2023-11-17',1,202310,7,182769,4484.63),(107850,'2023-11-17',2,202310,7,182769,1880.43),(107850,'2023-11-17',4,202310,1,182697,1000.00),(107850,'2023-11-17',4,202310,7,182769,3671.40),(107850,'2023-11-17',5,202310,7,182769,6734.80),(107850,'2023-11-17',50,202310,7,182769,28.74),(107900,'2023-11-02',1,202310,12,0,10464.14),(107900,'2023-11-02',2,202310,12,0,4387.68),(107900,'2023-11-02',4,202310,12,0,17440.00),(107900,'2023-11-28',50,202310,11,183898,11.10),(108100,'2023-11-02',1,202310,12,0,10464.14),(108100,'2023-11-02',2,202310,12,0,4387.68),(108100,'2023-11-02',4,202310,12,0,17440.00),(108100,'2023-11-02',5,202310,12,0,7543.04),(108100,'2023-11-21',1,202310,7,182989,4484.63),(108100,'2023-11-21',2,202310,7,182989,1880.43),(108100,'2023-11-21',4,202310,7,182989,79102.68),(108100,'2023-11-21',5,202310,1,182943,19680.46),(108100,'2023-11-21',5,202310,7,182989,14532.26),(108100,'2023-11-21',50,202310,1,182943,19.54),(108100,'2023-11-21',93,202310,7,182989,0.00),(108200,'2023-11-02',1,202310,12,0,10464.14),(108200,'2023-11-02',2,202310,12,0,4387.68),(108200,'2023-11-02',4,202310,12,0,8720.00),(108200,'2023-11-02',5,202310,12,0,3771.52),(108200,'2023-11-08',1,202310,1,181888,1700.00),(108200,'2023-11-08',1,202310,7,181982,2784.63),(108200,'2023-11-08',2,202310,7,181982,1880.43),(108200,'2023-11-08',4,202310,7,181982,3737.12),(108200,'2023-11-08',5,202310,7,181982,1597.82),(108200,'2023-11-28',5,202310,11,183899,18.50),(108400,'2023-11-02',1,202310,12,0,10464.14),(108400,'2023-11-02',2,202310,12,0,4387.68),(108400,'2023-11-02',4,202310,12,0,5450.00),(108400,'2023-11-02',5,202310,12,0,2357.20),(108400,'2023-11-17',1,202310,7,182770,4484.63),(108400,'2023-11-17',2,202310,7,182770,1880.43),(108400,'2023-11-17',4,202310,7,182770,2335.70),(108400,'2023-11-17',5,202310,7,182770,999.24),(108400,'2023-11-28',5,202310,11,183900,10.96),(108500,'2023-11-02',1,202310,7,181421,4484.63),(108500,'2023-11-02',1,202310,12,0,10464.14),(108500,'2023-11-02',2,202310,7,181421,1880.43),(108500,'2023-11-02',2,202310,12,0,4387.68),(108500,'2023-11-02',4,202310,7,181421,7474.24),(108500,'2023-11-02',4,202310,12,0,17440.00),(108500,'2023-11-02',5,202310,7,181421,3232.64),(108500,'2023-11-02',5,202310,12,0,7543.04),(108500,'2023-11-02',50,202310,7,181421,28.06),(108600,'2023-11-02',1,202310,12,0,10464.14),(108600,'2023-11-02',2,202310,12,0,4387.68),(108600,'2023-11-02',4,202310,12,0,13080.00),(108700,'2023-11-14',1,202310,1,182287,14948.77),(108700,'2023-11-14',2,202310,1,182287,6268.11),(108700,'2023-11-14',4,202310,1,182287,99656.96),(108700,'2023-11-14',5,202310,1,182287,5126.16),(108700,'2023-11-14',5,202310,7,182355,37976.56),(108700,'2023-11-14',50,202310,7,182355,35.15),(108700,'2023-11-14',60,202310,7,182355,7474.39),(108700,'2023-11-14',61,202310,7,182355,49828.48),(108700,'2023-11-14',90,202310,7,182355,3134.06),(108700,'2023-11-14',91,202310,7,182355,21551.36),(108700,'2023-11-14',93,202310,7,182355,0.00),(108750,'2023-11-09',1,202310,1,182068,14948.77),(108750,'2023-11-09',2,202310,1,182068,6268.11),(108750,'2023-11-09',4,202310,1,182068,21283.12),(108750,'2023-11-09',4,202310,7,182114,58131.02),(108750,'2023-11-09',5,202310,7,182114,34347.48),(108750,'2023-11-09',50,202310,7,182114,32.24),(108750,'2023-11-09',60,202310,7,182114,7474.39),(108750,'2023-11-09',61,202310,7,182114,39707.07),(108750,'2023-11-09',90,202310,7,182114,3134.06),(108750,'2023-11-09',91,202310,7,182114,17173.74),(108800,'2023-11-16',1,202310,7,182638,14948.77),(108800,'2023-11-16',2,202310,7,182638,6268.11),(108800,'2023-11-16',4,202310,1,182571,17000.00),(108800,'2023-11-16',4,202310,7,182638,6357.10),(108800,'2023-11-16',5,202310,7,182638,10102.20),(108800,'2023-11-16',60,202310,7,182638,7474.39),(108800,'2023-11-16',61,202310,7,182638,11678.55),(108800,'2023-11-16',90,202310,7,182638,3134.06),(108800,'2023-11-16',91,202310,7,182638,5036.82),(108800,'2023-11-28',91,202310,11,183901,14.28),(108900,'2023-11-02',1,202310,12,0,10464.14),(108900,'2023-11-02',2,202310,12,0,4387.68),(108900,'2023-11-02',4,202310,12,0,13080.00),(108900,'2023-11-02',5,202310,12,0,5657.28),(108900,'2023-11-15',1,202310,7,182499,4484.63),(108900,'2023-11-15',2,202310,7,182499,1880.43),(108900,'2023-11-15',4,202310,7,182499,5605.68),(108900,'2023-11-15',5,202310,7,182499,2424.48),(108900,'2023-11-15',50,202310,7,182499,4.78),(109000,'2023-11-02',1,202310,12,0,10464.14),(109000,'2023-11-02',2,202310,12,0,4387.68),(109000,'2023-11-02',4,202310,12,0,14170.00),(109000,'2023-11-02',5,202310,12,0,6128.72),(109100,'2023-11-02',1,202310,12,0,10464.14),(109100,'2023-11-02',2,202310,12,0,4387.68),(109100,'2023-11-02',4,202310,12,0,17440.00),(109100,'2023-11-02',5,202310,12,0,7543.04),(109200,'2023-11-02',1,202310,12,0,10464.14),(109200,'2023-11-02',2,202310,12,0,4387.68),(109200,'2023-11-02',4,202310,12,0,17440.00),(109200,'2023-11-02',5,202310,12,0,7543.04),(109300,'2023-11-02',1,202310,12,0,10464.14),(109300,'2023-11-02',2,202310,12,0,4387.68),(109300,'2023-11-02',4,202310,12,0,17440.00),(109300,'2023-11-02',5,202310,12,0,7543.04),(109400,'2023-11-02',1,202310,12,0,10464.14),(109400,'2023-11-02',2,202310,12,0,4387.68),(109400,'2023-11-02',4,202310,12,0,10900.00),(109400,'2023-11-02',5,202310,12,0,4714.40),(109500,'2023-11-02',1,202310,12,0,10464.14),(109500,'2023-11-02',2,202310,12,0,4387.68),(109500,'2023-11-02',4,202310,12,0,13080.00),(109500,'2023-11-02',5,202310,12,0,5657.28),(109550,'2023-11-02',1,202310,12,0,10464.14),(109550,'2023-11-02',4,202310,12,0,17440.00),(109550,'2023-11-16',1,202310,7,182639,4484.63),(109550,'2023-11-16',4,202310,1,182563,5900.00),(109550,'2023-11-16',4,202310,7,182639,12474.22),(109550,'2023-11-16',50,202310,7,182639,41.15),(109570,'2023-11-02',1,202310,12,0,10464.14),(109570,'2023-11-02',4,202310,12,0,17440.00),(109570,'2023-11-15',1,202310,7,182500,4484.63),(109570,'2023-11-15',4,202310,7,182500,7474.24),(109570,'2023-11-15',50,202310,7,182500,41.13),(109570,'2023-11-15',93,202310,7,182500,0.00),(109600,'2023-11-02',1,202310,12,0,10464.14),(109600,'2023-11-02',2,202310,12,0,4387.68),(109600,'2023-11-02',4,202310,12,0,9810.00),(109600,'2023-11-02',5,202310,12,0,4242.96),(109700,'2023-11-02',1,202310,12,0,10464.14),(109700,'2023-11-02',2,202310,12,0,4387.68),(109700,'2023-11-02',4,202310,12,0,17440.00),(109700,'2023-11-02',5,202310,12,0,7543.04),(109700,'2023-11-23',1,202310,7,183149,4484.63),(109700,'2023-11-23',2,202310,7,183149,1880.43),(109700,'2023-11-23',4,202310,7,183149,7474.24),(109700,'2023-11-23',5,202310,7,183149,3232.64),(109700,'2023-11-23',50,202310,7,183149,28.06),(109800,'2023-11-02',1,202310,12,0,10464.14),(109800,'2023-11-02',2,202310,12,0,4387.68),(109800,'2023-11-02',4,202310,12,0,17440.00),(109800,'2023-11-02',5,202310,12,0,7543.04),(109900,'2023-11-02',1,202310,12,0,10464.14),(109900,'2023-11-02',2,202310,12,0,4387.68),(109900,'2023-11-02',4,202310,12,0,17440.00),(109900,'2023-11-02',5,202310,12,0,7543.04),(109900,'2023-11-27',1,202310,1,183273,4484.63),(109900,'2023-11-27',2,202310,1,183273,1880.43),(109900,'2023-11-27',4,202310,1,183273,7474.24),(109900,'2023-11-27',5,202310,1,183273,3232.64),(109900,'2023-11-27',50,202310,1,183273,28.06),(110000,'2023-11-02',1,202310,12,0,10464.14),(110000,'2023-11-02',2,202310,12,0,4387.68),(110000,'2023-11-02',4,202310,12,0,11990.00),(110000,'2023-11-02',5,202310,12,0,5185.84),(110100,'2023-11-02',1,202310,12,0,10464.14),(110100,'2023-11-02',2,202310,12,0,4387.68),(110100,'2023-11-02',4,202310,12,0,5450.00),(110100,'2023-11-02',5,202310,12,0,2357.20),(110100,'2023-11-03',1,202310,7,181576,4484.63),(110100,'2023-11-03',2,202310,7,181576,1880.43),(110100,'2023-11-03',4,202310,7,181576,2335.70),(110100,'2023-11-03',5,202310,7,181576,999.24),(110100,'2023-11-28',5,202310,11,183903,10.96),(110200,'2023-11-02',1,202310,12,0,10464.14),(110200,'2023-11-02',2,202310,12,0,4387.68),(110200,'2023-11-02',4,202310,12,0,15260.00),(110200,'2023-11-02',5,202310,12,0,6600.16),(110200,'2023-11-28',5,202310,11,183904,33.58),(110300,'2023-11-02',1,202310,12,0,10464.14),(110300,'2023-11-02',2,202310,12,0,4387.68),(110300,'2023-11-02',4,202310,12,0,17440.00),(110300,'2023-11-02',5,202310,12,0,7543.04),(110310,'2023-11-21',1,202310,1,182937,14948.77),(110310,'2023-11-21',2,202310,1,182937,6268.11),(110310,'2023-11-21',4,202310,1,182937,783.12),(110310,'2023-11-21',4,202310,7,182990,22573.98),(110310,'2023-11-21',5,202310,7,182990,10102.20),(110310,'2023-11-21',60,202310,7,182990,7474.39),(110310,'2023-11-21',61,202310,7,182990,11678.55),(110310,'2023-11-21',90,202310,7,182990,3134.06),(110310,'2023-11-21',91,202310,7,182990,5036.82),(110310,'2023-11-28',91,202310,11,183905,14.28),(110320,'2023-11-17',1,202310,7,182772,14948.77),(110320,'2023-11-17',2,202310,7,182772,6268.11),(110320,'2023-11-17',4,202310,1,182700,17000.00),(110320,'2023-11-17',4,202310,7,182772,6357.10),(110320,'2023-11-17',5,202310,7,182772,10102.20),(110320,'2023-11-17',60,202310,7,182772,7474.39),(110320,'2023-11-17',61,202310,7,182772,11678.55),(110320,'2023-11-17',90,202310,7,182772,3134.06),(110320,'2023-11-17',91,202310,7,182772,5036.82),(110320,'2023-11-28',91,202310,11,183906,14.28),(110400,'2023-11-22',1,202310,7,183076,14948.77),(110400,'2023-11-22',2,202310,7,183076,6268.11),(110400,'2023-11-22',4,202310,7,183076,23357.10),(110400,'2023-11-22',5,202310,7,183076,10102.20),(110400,'2023-11-22',60,202310,7,183076,7474.39),(110400,'2023-11-22',61,202310,7,183076,11678.55),(110400,'2023-11-22',90,202310,7,183076,3134.06),(110400,'2023-11-22',91,202310,7,183076,5036.82),(110400,'2023-11-28',91,202310,11,183907,14.28),(110600,'2023-11-02',1,202310,12,0,10464.14),(110600,'2023-11-02',2,202310,12,0,4387.68),(110600,'2023-11-02',4,202310,12,0,17440.00),(110600,'2023-11-02',5,202310,12,0,7543.04),(110630,'2023-11-07',1,202310,1,181682,14948.77),(110630,'2023-11-07',2,202310,1,181682,6268.11),(110630,'2023-11-07',4,202310,1,181682,783.12),(110630,'2023-11-07',4,202310,7,181791,22573.98),(110630,'2023-11-07',5,202310,7,181791,10102.20),(110630,'2023-11-07',60,202310,7,181791,7474.39),(110630,'2023-11-07',61,202310,7,181791,11678.55),(110630,'2023-11-07',90,202310,7,181791,3134.06),(110630,'2023-11-07',91,202310,7,181791,5036.82),(110630,'2023-11-28',91,202310,11,183909,14.28),(110700,'2023-11-02',1,202310,12,0,10464.14),(110700,'2023-11-02',4,202310,12,0,17440.00),(110850,'2023-11-02',1,202310,12,0,10464.14),(110850,'2023-11-02',4,202310,12,0,17440.00),(110900,'2023-11-02',1,202310,12,0,10464.14),(110900,'2023-11-02',4,202310,12,0,17440.00),(111000,'2023-11-02',1,202310,12,0,10464.14),(111000,'2023-11-02',4,202310,12,0,17440.00),(111050,'2023-11-02',1,202310,12,0,10464.14),(111050,'2023-11-02',4,202310,12,0,17440.00),(111070,'2023-11-02',1,202310,12,0,10464.14),(111070,'2023-11-02',4,202310,12,0,3270.00),(111100,'2023-11-02',1,202310,12,0,10464.14),(111200,'2023-11-02',1,202310,12,0,5979.51),(111200,'2023-11-02',4,202310,12,0,6228.60),(111200,'2023-11-16',1,202310,7,182640,8969.26),(111200,'2023-11-16',4,202310,7,182640,9330.74),(111200,'2023-11-28',4,202310,11,183913,12.06),(111300,'2023-11-28',1,202310,11,183914,14948.77),(111300,'2023-11-28',4,202310,11,183914,23357.10),(111300,'2023-11-28',60,202310,11,183914,7474.39),(111300,'2023-11-28',61,202310,11,183914,11678.55),(111400,'2023-11-02',1,202310,12,0,10464.14),(111400,'2023-11-02',4,202310,12,0,2180.00),(111400,'2023-11-07',1,202310,7,181792,4484.63),(111400,'2023-11-07',4,202310,7,181792,915.37),(111400,'2023-11-28',4,202310,11,183915,18.91),(111430,'2023-11-02',1,202310,12,0,10464.14),(111430,'2023-11-02',4,202310,12,0,17440.00),(111430,'2023-11-28',1,202310,11,183916,4484.63),(111430,'2023-11-28',4,202310,11,183916,7474.24),(111460,'2023-11-02',1,202310,12,0,10464.14),(111460,'2023-11-02',4,202310,12,0,17440.00),(111460,'2023-11-28',1,202310,11,183917,4484.63),(111460,'2023-11-28',4,202310,11,183917,7474.24),(111500,'2023-11-21',1,202310,1,182934,11900.00),(111500,'2023-11-21',1,202310,7,182991,3048.77),(111500,'2023-11-21',2,202310,7,182991,6268.11),(111500,'2023-11-21',4,202310,7,182991,15571.40),(111500,'2023-11-21',5,202310,7,182991,6734.80),(111500,'2023-11-21',60,202310,7,182991,7474.39),(111500,'2023-11-21',61,202310,7,182991,7785.70),(111500,'2023-11-21',90,202310,7,182991,3116.83),(111500,'2023-11-28',90,202310,11,183918,17.23),(111600,'2023-11-02',1,202310,12,0,10464.14),(111600,'2023-11-02',4,202310,12,0,17440.00),(111600,'2023-11-22',1,202310,7,183077,4484.63),(111600,'2023-11-22',4,202310,7,183077,7474.24),(111600,'2023-11-22',50,202310,7,183077,41.13),(111600,'2023-11-22',93,202310,7,183077,0.00),(111700,'2023-11-02',1,202310,12,0,10464.14),(111700,'2023-11-02',2,202310,12,0,4387.68),(111700,'2023-11-02',4,202310,12,0,17440.00),(111700,'2023-11-02',5,202310,12,0,7543.04),(111700,'2023-11-17',1,202310,7,182773,4484.63),(111700,'2023-11-17',2,202310,7,182773,1880.43),(111700,'2023-11-17',4,202310,1,182710,13900.00),(111700,'2023-11-17',4,202310,7,182773,26274.18),(111700,'2023-11-17',5,202310,7,182773,17360.76),(111700,'2023-11-28',5,202310,11,183919,14.96),(111750,'2023-11-02',1,202310,12,0,5979.51),(111750,'2023-11-02',2,202310,12,0,2507.24),(111750,'2023-11-02',4,202310,12,0,9342.90),(111750,'2023-11-02',5,202310,12,0,4040.85),(111750,'2023-11-20',1,202310,7,182879,8969.26),(111750,'2023-11-20',2,202310,7,182879,3760.87),(111750,'2023-11-20',4,202310,1,182831,3400.00),(111750,'2023-11-20',4,202310,7,182879,10614.20),(111750,'2023-11-20',5,202310,7,182879,6055.67),(111750,'2023-11-28',5,202310,11,183920,5.68),(111800,'2023-11-02',1,202310,12,0,10464.14),(111800,'2023-11-02',2,202310,12,0,4387.68),(111800,'2023-11-02',4,202310,12,0,10900.00),(111900,'2023-11-02',1,202310,12,0,10464.14),(111900,'2023-11-02',2,202310,12,0,4387.68),(111900,'2023-11-02',4,202310,12,0,8720.00),(111900,'2023-11-02',5,202310,12,0,3771.52),(112000,'2023-11-02',1,202310,12,0,10464.14),(112000,'2023-11-02',2,202310,12,0,4387.68),(112000,'2023-11-02',4,202310,12,0,17440.00),(112000,'2023-11-02',5,202310,12,0,7543.04),(112050,'2023-11-02',1,202310,12,0,10464.14),(112050,'2023-11-02',2,202310,12,0,4387.68),(112050,'2023-11-02',4,202310,12,0,15260.00),(112050,'2023-11-02',5,202310,12,0,6600.16),(112050,'2023-11-07',1,202310,7,181793,4484.63),(112050,'2023-11-07',2,202310,7,181793,1880.43),(112050,'2023-11-07',4,202310,7,181793,6539.96),(112050,'2023-11-07',5,202310,7,181793,2794.98),(112050,'2023-11-28',5,202310,11,183922,33.58),(112100,'2023-11-02',1,202310,12,0,10464.14),(112100,'2023-11-02',2,202310,12,0,4387.68),(112100,'2023-11-02',4,202310,12,0,17440.00),(112100,'2023-11-02',5,202310,12,0,7543.04),(112150,'2023-11-02',1,202310,12,0,10464.14),(112150,'2023-11-02',2,202310,12,0,4387.68),(112150,'2023-11-02',4,202310,12,0,9810.00),(112150,'2023-11-02',5,202310,12,0,4242.96),(112200,'2023-11-02',1,202310,12,0,10464.14),(112200,'2023-11-02',2,202310,12,0,4387.68),(112200,'2023-11-02',4,202310,12,0,10900.00),(112200,'2023-11-09',1,202310,7,182115,4484.63),(112200,'2023-11-09',2,202310,7,182115,1880.43),(112200,'2023-11-09',4,202310,7,182115,4671.40),(112200,'2023-11-09',5,202310,7,182115,6734.80),(112200,'2023-11-09',50,202310,7,182115,28.74),(112300,'2023-11-02',1,202310,12,0,10464.14),(112300,'2023-11-02',2,202310,12,0,4387.68),(112300,'2023-11-02',4,202310,12,0,10900.00),(112300,'2023-11-02',5,202310,12,0,4714.40),(112300,'2023-11-20',1,202310,7,182880,4484.63),(112300,'2023-11-20',2,202310,7,182880,1880.43),(112300,'2023-11-20',4,202310,7,182880,4671.40),(112300,'2023-11-20',5,202310,7,182880,2020.40),(112300,'2023-11-20',50,202310,7,182880,43.14),(112300,'2023-11-20',93,202310,7,182880,0.00),(112400,'2023-11-02',1,202310,12,0,10464.14),(112400,'2023-11-02',2,202310,12,0,4387.68),(112400,'2023-11-02',4,202310,12,0,11990.00),(112400,'2023-11-02',5,202310,12,0,5185.84),(112400,'2023-11-14',1,202310,7,182356,4484.63),(112400,'2023-11-14',2,202310,7,182356,1880.43),(112400,'2023-11-14',4,202310,7,182356,5138.54),(112400,'2023-11-14',5,202310,7,182356,2196.40),(112400,'2023-11-28',5,202310,11,183923,26.04),(112430,'2023-11-02',1,202310,12,0,10464.14),(112430,'2023-11-02',2,202310,12,0,4387.68),(112430,'2023-11-02',4,202310,12,0,17440.00),(112430,'2023-11-02',5,202310,12,0,7543.04),(112430,'2023-11-16',1,202310,7,182641,4484.63),(112430,'2023-11-16',2,202310,7,182641,1880.43),(112430,'2023-11-16',4,202310,7,182641,7474.24),(112430,'2023-11-16',5,202310,7,182641,3232.64),(112430,'2023-11-16',50,202310,7,182641,28.06),(112460,'2023-11-02',1,202310,12,0,10464.14),(112460,'2023-11-02',2,202310,12,0,4387.68),(112460,'2023-11-02',4,202310,12,0,17440.00),(112460,'2023-11-02',5,202310,12,0,7543.04),(112480,'2023-11-02',1,202310,12,0,10464.14),(112480,'2023-11-02',4,202310,12,0,17440.00),(112480,'2023-11-08',1,202310,7,181983,4484.63),(112480,'2023-11-08',4,202310,7,181983,7474.24),(112480,'2023-11-08',50,202310,7,181983,41.13),(112500,'2023-11-02',1,202310,12,0,10464.14),(112500,'2023-11-02',4,202310,12,0,3270.00),(112500,'2023-11-16',1,202310,7,182642,4484.63),(112500,'2023-11-16',4,202310,7,182642,1401.42),(112500,'2023-11-16',50,202310,7,182642,13.95),(112600,'2023-11-02',1,202310,12,0,10464.14),(112600,'2023-11-02',2,202310,12,0,4387.68),(112600,'2023-11-02',4,202310,12,0,9810.00),(112600,'2023-11-02',5,202310,12,0,4242.96),(112600,'2023-11-21',1,202310,7,182992,4484.63),(112600,'2023-11-21',2,202310,7,182992,1880.43),(112600,'2023-11-21',4,202310,7,182992,4204.26),(112600,'2023-11-21',5,202310,7,182992,1818.36),(112600,'2023-11-21',50,202310,7,182992,12.32),(112700,'2023-11-02',1,202310,12,0,10464.14),(112700,'2023-11-02',2,202310,12,0,4387.68),(112700,'2023-11-02',4,202310,12,0,17440.00),(112700,'2023-11-02',5,202310,12,0,7543.04),(112700,'2023-11-03',1,202310,7,181577,4484.63),(112700,'2023-11-03',2,202310,7,181577,1880.43),(112700,'2023-11-03',4,202310,7,181577,21488.50),(112700,'2023-11-03',5,202310,7,181577,9246.44),(112700,'2023-11-28',5,202310,11,183924,47.52),(112800,'2023-11-02',1,202310,12,0,10464.14),(112800,'2023-11-02',2,202310,12,0,4387.68),(112800,'2023-11-02',4,202310,12,0,17440.00),(112800,'2023-11-02',5,202310,12,0,7543.04),(112800,'2023-11-03',1,202310,7,181578,4484.63),(112800,'2023-11-03',2,202310,7,181578,1880.43),(112800,'2023-11-03',4,202310,7,181578,23045.64),(112800,'2023-11-03',5,202310,7,181578,9967.44),(112800,'2023-11-03',50,202310,7,181578,21.86),(112800,'2023-11-03',93,202310,7,181578,0.00),(112900,'2023-11-02',1,202310,12,0,10464.14),(112900,'2023-11-02',2,202310,12,0,4387.68),(112900,'2023-11-02',4,202310,12,0,16350.00),(112900,'2023-11-02',5,202310,12,0,7071.60),(112900,'2023-11-15',1,202310,7,182501,4484.63),(112900,'2023-11-15',2,202310,7,182501,1880.43),(112900,'2023-11-15',4,202310,7,182501,7007.10),(112900,'2023-11-15',5,202310,7,182501,3027.84),(112900,'2023-11-28',5,202310,11,183925,2.76),(113000,'2023-11-02',1,202310,12,0,10464.14),(113000,'2023-11-02',2,202310,12,0,4387.68),(113000,'2023-11-02',4,202310,12,0,1090.00),(113000,'2023-11-02',5,202310,12,0,471.44),(113000,'2023-11-28',5,202310,11,183926,34.24),(113100,'2023-11-02',1,202310,12,0,10464.14),(113100,'2023-11-02',2,202310,12,0,4387.68),(113100,'2023-11-02',4,202310,12,0,17440.00),(113100,'2023-11-02',5,202310,12,0,7543.04),(113200,'2023-11-02',1,202310,12,0,10464.14),(113200,'2023-11-02',2,202310,12,0,4387.68),(113200,'2023-11-02',4,202310,12,0,6540.00),(113200,'2023-11-02',5,202310,12,0,2828.64),(113200,'2023-11-10',1,202310,7,182219,4484.63),(113200,'2023-11-10',2,202310,7,182219,1880.43),(113200,'2023-11-10',4,202310,7,182219,2802.84),(113200,'2023-11-10',5,202310,7,182219,1212.24),(113200,'2023-11-10',50,202310,7,182219,19.86),(113300,'2023-11-02',1,202310,12,0,10464.14),(113300,'2023-11-02',4,202310,12,0,17440.00),(113300,'2023-11-17',1,202310,7,182774,4484.63),(113300,'2023-11-17',4,202310,7,182774,15215.37),(113300,'2023-11-28',4,202310,11,183927,44.57),(113400,'2023-11-02',1,202310,12,0,10464.14),(113400,'2023-11-02',2,202310,12,0,4387.68),(113400,'2023-11-02',4,202310,12,0,17440.00),(113400,'2023-11-02',5,202310,12,0,7543.04),(113500,'2023-11-02',1,202310,12,0,10464.14),(113500,'2023-11-02',2,202310,12,0,4387.68),(113500,'2023-11-02',4,202310,12,0,15260.00),(113500,'2023-11-02',5,202310,12,0,6600.16),(113600,'2023-11-02',1,202310,12,0,10464.14),(113600,'2023-11-02',4,202310,12,0,17440.00),(113600,'2023-11-21',1,202310,7,182993,4484.63),(113600,'2023-11-21',4,202310,7,182993,16815.37),(113600,'2023-11-28',4,202310,11,183929,1.71),(113700,'2023-11-02',1,202310,12,0,10464.14),(113700,'2023-11-02',2,202310,12,0,4387.68),(113700,'2023-11-02',4,202310,12,0,11990.00),(113700,'2023-11-02',5,202310,12,0,5185.84),(113700,'2023-11-28',5,202310,11,183930,26.04),(113800,'2023-11-02',1,202310,12,0,10464.14),(113800,'2023-11-02',2,202310,12,0,4387.68),(113800,'2023-11-02',4,202310,12,0,10900.00),(113800,'2023-11-02',5,202310,12,0,4714.40),(113800,'2023-11-10',1,202310,7,182220,4484.63),(113800,'2023-11-10',2,202310,7,182220,1880.43),(113800,'2023-11-10',4,202310,7,182220,4671.40),(113800,'2023-11-10',5,202310,7,182220,2020.40),(113800,'2023-11-10',50,202310,7,182220,43.14),(113900,'2023-11-02',1,202310,12,0,5979.51),(113900,'2023-11-02',2,202310,12,0,2507.24),(113900,'2023-11-02',4,202310,12,0,4360.02),(113900,'2023-11-02',5,202310,12,0,1885.73),(113900,'2023-11-20',1,202310,7,182881,8969.26),(113900,'2023-11-20',2,202310,7,182881,3760.87),(113900,'2023-11-20',4,202310,1,182844,2100.00),(113900,'2023-11-20',4,202310,7,182881,4439.96),(113900,'2023-11-20',5,202310,7,182881,2828.63),(113900,'2023-11-20',50,202310,7,182881,1.28),(114000,'2023-11-02',1,202310,12,0,10464.14),(114000,'2023-11-02',2,202310,12,0,4387.68),(114000,'2023-11-02',4,202310,12,0,17440.00),(114000,'2023-11-02',5,202310,12,0,7543.04),(114000,'2023-11-20',1,202310,7,182882,4484.63),(114000,'2023-11-20',2,202310,7,182882,1880.43),(114000,'2023-11-20',4,202310,7,182882,37059.90),(114000,'2023-11-20',5,202310,7,182882,16028.76),(114000,'2023-11-20',50,202310,7,182882,46.28),(114000,'2023-11-20',93,202310,7,182882,0.00),(114100,'2023-11-02',1,202310,12,0,10464.14),(114100,'2023-11-02',2,202310,12,0,4387.68),(114100,'2023-11-02',4,202310,12,0,17440.00),(114100,'2023-11-02',5,202310,12,0,7543.04),(114200,'2023-11-02',1,202310,12,0,10464.14),(114200,'2023-11-02',2,202310,12,0,4387.68),(114200,'2023-11-02',4,202310,12,0,5450.00),(114200,'2023-11-02',5,202310,12,0,2357.20),(114200,'2023-11-28',5,202310,11,183931,10.96),(114300,'2023-11-02',1,202310,12,0,10464.14),(114300,'2023-11-02',2,202310,12,0,4387.68),(114300,'2023-11-02',4,202310,12,0,9810.00),(114300,'2023-11-02',5,202310,12,0,4242.96),(114400,'2023-11-02',1,202310,12,0,10464.14),(114400,'2023-11-02',2,202310,12,0,4387.68),(114400,'2023-11-02',4,202310,12,0,17440.00),(114400,'2023-11-02',5,202310,12,0,7543.04),(114400,'2023-11-21',1,202310,1,182938,4484.63),(114400,'2023-11-21',2,202310,1,182938,1880.43),(114400,'2023-11-21',4,202310,1,182938,15434.94),(114400,'2023-11-21',4,202310,7,182994,37196.36),(114400,'2023-11-21',5,202310,7,182994,22763.56),(114400,'2023-11-21',50,202310,7,182994,40.08),(114500,'2023-11-02',1,202310,12,0,5979.51),(114500,'2023-11-02',2,202310,12,0,2507.24),(114500,'2023-11-02',4,202310,12,0,8097.18),(114500,'2023-11-02',5,202310,12,0,3502.07),(114600,'2023-11-02',1,202310,12,0,10464.14),(114600,'2023-11-02',4,202310,12,0,17440.00),(114600,'2023-11-28',1,202310,11,183933,4484.63),(114600,'2023-11-28',4,202310,11,183933,32388.48),(114650,'2023-11-02',1,202310,12,0,10464.14),(114650,'2023-11-02',2,202310,12,0,4387.68),(114650,'2023-11-02',4,202310,12,0,17440.00),(114650,'2023-11-02',5,202310,12,0,7543.04),(114700,'2023-11-02',1,202310,12,0,10464.14),(114700,'2023-11-02',2,202310,12,0,4387.68),(114700,'2023-11-02',4,202310,12,0,5450.00),(114700,'2023-11-02',5,202310,12,0,2357.20),(114800,'2023-11-02',1,202310,12,0,10464.14),(114800,'2023-11-02',2,202310,12,0,4387.68),(114800,'2023-11-02',4,202310,12,0,17440.00),(114800,'2023-11-02',5,202310,12,0,7543.04),(114800,'2023-11-20',1,202310,7,182883,4484.63),(114800,'2023-11-20',2,202310,7,182883,1880.43),(114800,'2023-11-20',4,202310,1,182847,8800.00),(114800,'2023-11-20',4,202310,7,182883,17359.92),(114800,'2023-11-20',5,202310,7,182883,11275.02),(114800,'2023-11-28',5,202310,11,183935,39.38),(114900,'2023-11-02',1,202310,12,0,10464.14),(114900,'2023-11-02',2,202310,12,0,4387.68),(114900,'2023-11-02',4,202310,12,0,10900.00),(115000,'2023-11-02',1,202310,12,0,10464.14),(115000,'2023-11-02',2,202310,12,0,4387.68),(115000,'2023-11-02',4,202310,12,0,9810.00),(115000,'2023-11-02',5,202310,12,0,4242.96),(115000,'2023-11-15',1,202310,1,182419,400.00),(115000,'2023-11-15',1,202310,7,182502,4084.63),(115000,'2023-11-15',2,202310,7,182502,1880.43),(115000,'2023-11-15',4,202310,7,182502,4204.26),(115000,'2023-11-15',5,202310,7,182502,1818.36),(115000,'2023-11-15',50,202310,7,182502,12.32),(115100,'2023-11-02',1,202310,12,0,10464.14),(115100,'2023-11-02',2,202310,12,0,4387.68),(115100,'2023-11-02',4,202310,12,0,10900.00),(115200,'2023-11-02',1,202310,12,0,10464.14),(115200,'2023-11-02',2,202310,12,0,4387.68),(115200,'2023-11-02',4,202310,12,0,2180.00),(115200,'2023-11-02',5,202310,12,0,942.88),(115200,'2023-11-28',1,202310,11,183936,4484.63),(115200,'2023-11-28',2,202310,11,183936,1880.43),(115200,'2023-11-28',4,202310,11,183936,934.28),(115200,'2023-11-28',5,202310,11,183936,404.08),(115300,'2023-11-02',1,202310,12,0,10464.14),(115300,'2023-11-02',2,202310,12,0,4387.68),(115300,'2023-11-02',4,202310,12,0,4360.00),(115300,'2023-11-02',5,202310,12,0,1885.76),(115300,'2023-11-17',1,202310,7,182775,4484.63),(115300,'2023-11-17',2,202310,7,182775,1880.43),(115300,'2023-11-17',4,202310,7,182775,1868.56),(115300,'2023-11-17',5,202310,7,182775,766.38),(115300,'2023-11-28',5,202310,11,183937,41.78),(115350,'2023-11-02',1,202310,12,0,5979.51),(115350,'2023-11-02',2,202310,12,0,2507.24),(115350,'2023-11-02',4,202310,12,0,6228.60),(115350,'2023-11-09',1,202310,1,182055,6800.00),(115350,'2023-11-09',1,202310,7,182116,2169.26),(115350,'2023-11-09',2,202310,7,182116,3760.87),(115350,'2023-11-09',4,202310,7,182116,9342.80),(115350,'2023-11-09',5,202310,7,182116,6727.07),(115350,'2023-11-28',5,202310,11,183938,7.73),(115400,'2023-11-02',1,202310,12,0,10464.14),(115400,'2023-11-02',2,202310,12,0,4387.68),(115400,'2023-11-02',4,202310,12,0,17440.00),(115400,'2023-11-02',5,202310,12,0,7543.04),(115400,'2023-11-15',1,202310,1,182424,4484.63),(115400,'2023-11-15',2,202310,1,182424,1880.43),(115400,'2023-11-15',4,202310,1,182424,1834.94),(115400,'2023-11-15',4,202310,7,182503,13425.00),(115400,'2023-11-15',5,202310,7,182503,6575.00),(115400,'2023-11-28',5,202310,11,183939,25.04),(115500,'2023-11-02',1,202310,12,0,10464.14),(115500,'2023-11-02',2,202310,12,0,4387.68),(115500,'2023-11-02',4,202310,12,0,17440.00),(115600,'2023-11-02',1,202310,12,0,10464.14),(115600,'2023-11-02',2,202310,12,0,4387.68),(115600,'2023-11-02',4,202310,12,0,17440.00),(115600,'2023-11-02',5,202310,12,0,7543.04),(115700,'2023-11-02',1,202310,12,0,10464.14),(115700,'2023-11-02',2,202310,12,0,4387.68),(115700,'2023-11-02',4,202310,12,0,6540.00),(115700,'2023-11-02',5,202310,12,0,2828.64),(115800,'2023-11-02',1,202310,12,0,10464.14),(115800,'2023-11-02',2,202310,12,0,4387.68),(115800,'2023-11-02',4,202310,12,0,6540.00),(115800,'2023-11-02',5,202310,12,0,2828.64),(115900,'2023-11-02',1,202310,12,0,10464.14),(115900,'2023-11-02',2,202310,12,0,4387.68),(115900,'2023-11-02',4,202310,12,0,16350.00),(115900,'2023-11-02',5,202310,12,0,7071.60),(116000,'2023-11-02',1,202310,12,0,10464.14),(116000,'2023-11-02',2,202310,12,0,4387.68),(116000,'2023-11-02',4,202310,12,0,4360.00),(116000,'2023-11-02',5,202310,12,0,1885.76),(116100,'2023-11-02',1,202310,12,0,10464.14),(116100,'2023-11-02',2,202310,12,0,4387.68),(116100,'2023-11-02',4,202310,12,0,17440.00),(116100,'2023-11-02',5,202310,12,0,7543.04),(116100,'2023-11-20',1,202310,7,182884,4484.63),(116100,'2023-11-20',2,202310,7,182884,1880.43),(116100,'2023-11-20',4,202310,1,182843,2100.00),(116100,'2023-11-20',4,202310,7,182884,5374.24),(116100,'2023-11-20',5,202310,7,182884,3232.64),(116100,'2023-11-20',50,202310,7,182884,28.06),(116200,'2023-11-02',1,202310,12,0,10464.14),(116200,'2023-11-02',2,202310,12,0,4387.68),(116200,'2023-11-02',4,202310,12,0,17440.00),(116200,'2023-11-02',5,202310,12,0,7543.04),(116300,'2023-11-02',1,202310,12,0,10464.14),(116300,'2023-11-02',2,202310,12,0,4387.68),(116300,'2023-11-02',4,202310,12,0,17440.00),(116300,'2023-11-02',5,202310,12,0,7543.04),(116400,'2023-11-02',1,202310,12,0,5979.51),(116400,'2023-11-02',2,202310,12,0,2507.24),(116400,'2023-11-02',4,202310,12,0,622.86),(116400,'2023-11-02',5,202310,12,0,269.39),(116500,'2023-11-02',1,202310,12,0,10464.14),(116500,'2023-11-02',2,202310,12,0,4387.68),(116500,'2023-11-02',4,202310,12,0,17440.00),(116500,'2023-11-02',5,202310,12,0,7543.04),(116600,'2023-11-02',1,202310,12,0,5979.51),(116600,'2023-11-02',2,202310,12,0,2507.24),(116600,'2023-11-02',4,202310,12,0,1868.58),(116600,'2023-11-02',5,202310,12,0,808.17),(116600,'2023-11-22',1,202310,7,183078,8969.26),(116600,'2023-11-22',2,202310,7,183078,3760.87),(116600,'2023-11-22',4,202310,7,183078,2802.84),(116600,'2023-11-22',5,202310,7,183078,1167.03),(116600,'2023-11-28',5,202310,11,183944,45.24),(116700,'2023-11-02',1,202310,12,0,10464.14),(116700,'2023-11-02',2,202310,12,0,4387.68),(116700,'2023-11-02',4,202310,12,0,17440.00),(116700,'2023-11-02',5,202310,12,0,7543.04),(116800,'2023-11-02',1,202310,12,0,10464.14),(116800,'2023-11-02',2,202310,12,0,4387.68),(116800,'2023-11-02',4,202310,12,0,10900.00),(116800,'2023-11-17',1,202310,7,182776,4484.63),(116800,'2023-11-17',2,202310,7,182776,1880.43),(116800,'2023-11-17',4,202310,7,182776,4671.40),(116800,'2023-11-17',5,202310,7,182776,6734.80),(116800,'2023-11-17',50,202310,7,182776,28.74),(116900,'2023-11-02',1,202310,12,0,10464.14),(116900,'2023-11-02',2,202310,12,0,4387.68),(116900,'2023-11-02',4,202310,12,0,9810.00),(116900,'2023-11-02',5,202310,12,0,4242.96),(116900,'2023-11-03',1,202310,7,181579,4484.63),(116900,'2023-11-03',2,202310,7,181579,1880.43),(116900,'2023-11-03',4,202310,7,181579,4204.26),(116900,'2023-11-03',5,202310,7,181579,1818.36),(116900,'2023-11-03',50,202310,7,181579,12.32),(117000,'2023-11-02',1,202310,12,0,10464.14),(117000,'2023-11-02',2,202310,12,0,4387.68),(117000,'2023-11-02',4,202310,12,0,17440.00),(117000,'2023-11-02',5,202310,12,0,7543.04),(117000,'2023-11-08',1,202310,7,181984,4484.63),(117000,'2023-11-08',2,202310,7,181984,1880.43),(117000,'2023-11-08',4,202310,7,181984,12145.66),(117000,'2023-11-08',5,202310,7,181984,5253.08),(117000,'2023-11-08',50,202310,7,181984,36.20),(117100,'2023-11-02',1,202310,12,0,10464.14),(117100,'2023-11-02',2,202310,12,0,4387.68),(117100,'2023-11-02',4,202310,12,0,17440.00),(117100,'2023-11-02',5,202310,12,0,7543.04),(117100,'2023-11-22',1,202310,7,183079,4484.63),(117100,'2023-11-22',2,202310,7,183079,1880.43),(117100,'2023-11-22',4,202310,7,183079,15259.94),(117100,'2023-11-22',5,202310,7,183079,6575.00),(117100,'2023-11-28',5,202310,11,183945,25.04),(117200,'2023-11-02',1,202310,12,0,10464.14),(117200,'2023-11-02',2,202310,12,0,4387.68),(117200,'2023-11-02',4,202310,12,0,10900.00),(117300,'2023-11-02',1,202310,12,0,10464.14),(117300,'2023-11-02',2,202310,12,0,4387.68),(117300,'2023-11-02',4,202310,12,0,17440.00),(117300,'2023-11-02',5,202310,12,0,7543.04),(117400,'2023-11-02',1,202310,12,0,10464.14),(117400,'2023-11-02',2,202310,12,0,4387.68),(117400,'2023-11-02',4,202310,12,0,13080.00),(117400,'2023-11-02',5,202310,12,0,5657.28),(117400,'2023-11-17',1,202310,7,182777,4484.63),(117400,'2023-11-17',2,202310,7,182777,1880.43),(117400,'2023-11-17',4,202310,7,182777,5605.68),(117400,'2023-11-17',5,202310,7,182777,2424.48),(117400,'2023-11-17',50,202310,7,182777,4.78),(117500,'2023-11-02',1,202310,12,0,10464.14),(117500,'2023-11-02',2,202310,12,0,4387.68),(117500,'2023-11-02',4,202310,12,0,17440.00),(117500,'2023-11-17',4,202310,2,182690,15571.40),(117500,'2023-11-17',5,202310,1,182689,808.24),(117500,'2023-11-17',50,202310,2,182690,16.84),(117500,'2023-11-27',1,202310,1,183310,4484.63),(117500,'2023-11-27',2,202310,1,183310,1880.43),(117500,'2023-11-27',4,202310,1,183310,23045.64),(117500,'2023-11-27',5,202310,1,183310,9967.44),(117500,'2023-11-27',50,202310,1,183310,1.86),(117600,'2023-11-02',1,202310,12,0,10464.14),(117600,'2023-11-02',2,202310,12,0,4387.68),(117600,'2023-11-02',4,202310,12,0,1090.00),(117600,'2023-11-02',5,202310,12,0,471.44),(117600,'2023-11-28',5,202310,11,183946,34.24),(117700,'2023-11-02',1,202310,12,0,5979.51),(117700,'2023-11-02',2,202310,12,0,2507.24),(117700,'2023-11-02',4,202310,12,0,6228.60),(117900,'2023-11-02',1,202310,12,0,10464.14),(117900,'2023-11-02',2,202310,12,0,4387.68),(117900,'2023-11-02',4,202310,12,0,17440.00),(117900,'2023-11-02',5,202310,12,0,7543.04),(117900,'2023-11-28',5,202310,11,183948,31.24),(118100,'2023-11-02',1,202310,12,0,10464.14),(118100,'2023-11-02',2,202310,12,0,4387.68),(118100,'2023-11-02',4,202310,12,0,17440.00),(118100,'2023-11-02',5,202310,12,0,7543.04),(118100,'2023-11-09',1,202310,1,182071,4484.63),(118100,'2023-11-09',2,202310,1,182071,1880.43),(118100,'2023-11-09',4,202310,1,182071,5834.94),(118100,'2023-11-09',4,202310,7,182117,29667.82),(118100,'2023-11-09',5,202310,7,182117,15332.18),(118100,'2023-11-28',5,202310,11,183949,23.10),(118200,'2023-11-02',1,202310,12,0,5979.51),(118200,'2023-11-02',2,202310,12,0,2507.24),(118200,'2023-11-02',4,202310,12,0,622.86),(118200,'2023-11-02',5,202310,12,0,269.39),(118300,'2023-11-02',1,202310,12,0,10464.14),(118300,'2023-11-02',4,202310,12,0,10900.00),(118300,'2023-11-03',1,202310,1,181515,4484.63),(118300,'2023-11-03',4,202310,1,181515,215.37),(118300,'2023-11-03',4,202310,7,181580,4456.03),(118300,'2023-11-03',50,202310,7,181580,43.97),(118300,'2023-11-03',93,202310,7,181580,0.00),(118400,'2023-11-02',1,202310,12,0,10464.14),(118400,'2023-11-02',2,202310,12,0,4387.68),(118400,'2023-11-02',4,202310,12,0,17440.00),(118400,'2023-11-02',5,202310,12,0,7543.04),(118400,'2023-11-21',1,202310,7,182995,4484.63),(118400,'2023-11-21',2,202310,7,182995,1880.43),(118400,'2023-11-21',4,202310,7,182995,15259.94),(118400,'2023-11-21',5,202310,7,182995,6575.00),(118400,'2023-11-28',5,202310,11,183950,25.04),(118500,'2023-11-02',1,202310,12,0,5979.51),(118500,'2023-11-02',2,202310,12,0,2507.24),(118500,'2023-11-02',4,202310,12,0,8720.04),(118500,'2023-11-02',5,202310,12,0,3771.46),(118500,'2023-11-20',1,202310,7,182885,8969.26),(118500,'2023-11-20',2,202310,7,182885,3760.87),(118500,'2023-11-20',4,202310,1,182830,6500.00),(118500,'2023-11-20',4,202310,7,182885,6579.92),(118500,'2023-11-20',5,202310,7,182885,5657.26),(118500,'2023-11-20',50,202310,7,182885,32.69),(118600,'2023-11-02',1,202310,12,0,10464.14),(118600,'2023-11-02',2,202310,12,0,4387.68),(118600,'2023-11-02',4,202310,12,0,10900.00),(118600,'2023-11-02',5,202310,12,0,4714.40),(118600,'2023-11-03',1,202310,7,181581,4484.63),(118600,'2023-11-03',2,202310,7,181581,1880.43),(118600,'2023-11-03',4,202310,7,181581,4671.40),(118600,'2023-11-03',5,202310,7,181581,2020.40),(118600,'2023-11-03',50,202310,7,181581,43.14),(118700,'2023-11-02',1,202310,12,0,10464.14),(118700,'2023-11-02',2,202310,12,0,4387.68),(118700,'2023-11-02',4,202310,12,0,17440.00),(118700,'2023-11-02',5,202310,12,0,7543.04),(118700,'2023-11-20',1,202310,7,182886,4484.63),(118700,'2023-11-20',2,202310,7,182886,1880.43),(118700,'2023-11-20',4,202310,7,182886,24602.78),(118700,'2023-11-20',5,202310,7,182886,10632.16),(118700,'2023-11-28',5,202310,11,183951,8.76),(118800,'2023-11-02',1,202310,12,0,10464.14),(118800,'2023-11-02',2,202310,12,0,4387.68),(118800,'2023-11-27',1,202310,1,183276,4484.63),(118800,'2023-11-27',2,202310,1,183276,1880.43),(118800,'2023-11-27',50,202310,1,183276,34.94),(118900,'2023-11-02',1,202310,12,0,10464.14),(118900,'2023-11-02',2,202310,12,0,4387.68),(118900,'2023-11-02',4,202310,12,0,13080.00),(118900,'2023-11-02',5,202310,12,0,5657.28),(119000,'2023-11-02',1,202310,12,0,10464.14),(119000,'2023-11-02',2,202310,12,0,4387.68),(119000,'2023-11-02',4,202310,12,0,17440.00),(119000,'2023-11-02',5,202310,12,0,7543.04),(119000,'2023-11-17',1,202310,7,182778,4484.63),(119000,'2023-11-17',2,202310,7,182778,1880.43),(119000,'2023-11-17',4,202310,7,182778,7474.24),(119000,'2023-11-17',5,202310,7,182778,3232.64),(119000,'2023-11-17',50,202310,7,182778,28.06),(119100,'2023-11-02',1,202310,12,0,10464.14),(119100,'2023-11-02',2,202310,12,0,4387.68),(119100,'2023-11-02',4,202310,12,0,17440.00),(119100,'2023-11-02',5,202310,12,0,7543.04),(119200,'2023-11-02',1,202310,12,0,10464.14),(119200,'2023-11-02',2,202310,12,0,4387.68),(119200,'2023-11-02',4,202310,12,0,17440.00),(119200,'2023-11-02',5,202310,12,0,7543.04),(119200,'2023-11-09',1,202310,1,182042,4484.63),(119200,'2023-11-09',2,202310,1,182042,1880.43),(119200,'2023-11-09',4,202310,1,182042,188634.94),(119200,'2023-11-09',4,202310,7,182118,250167.08),(119200,'2023-11-09',5,202310,7,182118,189786.60),(119200,'2023-11-09',50,202310,7,182118,46.32),(119200,'2023-11-09',93,202310,7,182118,0.00),(119250,'2023-11-02',1,202310,12,0,5979.51),(119250,'2023-11-02',2,202310,12,0,2507.24),(119250,'2023-11-02',4,202310,12,0,622.86),(119250,'2023-11-02',5,202310,12,0,269.39),(119250,'2023-11-08',1,202310,1,181918,2100.00),(119250,'2023-11-08',1,202310,7,181985,6869.26),(119250,'2023-11-08',2,202310,7,181985,3760.87),(119250,'2023-11-08',4,202310,7,181985,934.28),(119250,'2023-11-08',5,202310,7,181985,404.09),(119250,'2023-11-08',50,202310,7,181985,31.50),(119300,'2023-11-02',1,202310,8,181423,0.00),(119300,'2023-11-02',1,202310,12,0,10464.14),(119300,'2023-11-02',2,202310,12,0,4387.68),(119300,'2023-11-02',4,202310,12,0,17440.00),(119300,'2023-11-02',5,202310,12,0,7543.04),(119300,'2023-11-20',1,202310,7,182887,4484.63),(119300,'2023-11-20',2,202310,7,182887,1180.43),(119300,'2023-11-20',4,202310,1,182827,20000.00),(119300,'2023-11-20',4,202310,7,182887,38859.86),(119300,'2023-11-20',5,202310,7,182887,25457.48),(119300,'2023-11-20',50,202310,7,182887,17.60),(119300,'2023-11-20',93,202310,7,182887,0.00),(119300,'2023-11-21',2,202310,1,182855,700.00),(119400,'2023-11-02',1,202310,12,0,5979.51),(119400,'2023-11-02',2,202310,12,0,2507.24),(119400,'2023-11-02',4,202310,12,0,6228.60),(119400,'2023-11-20',1,202310,7,182888,8969.26),(119400,'2023-11-20',2,202310,7,182888,3760.87),(119400,'2023-11-20',4,202310,7,182888,9342.80),(119400,'2023-11-20',5,202310,7,182888,6727.07),(119400,'2023-11-28',5,202310,11,183952,7.73),(119500,'2023-11-02',1,202310,12,0,10464.14),(119500,'2023-11-02',2,202310,12,0,4387.68),(119500,'2023-11-02',4,202310,12,0,17440.00),(119500,'2023-11-02',5,202310,12,0,7543.04),(119500,'2023-11-20',1,202310,7,182889,4484.63),(119500,'2023-11-20',2,202310,7,182889,1880.43),(119500,'2023-11-20',4,202310,7,182889,12145.66),(119500,'2023-11-20',5,202310,7,182889,5253.08),(119500,'2023-11-20',50,202310,7,182889,36.20),(119600,'2023-11-02',1,202310,12,0,5979.51),(119600,'2023-11-02',2,202310,12,0,2507.24),(119600,'2023-11-02',4,202310,12,0,1245.72),(119600,'2023-11-02',5,202310,12,0,538.78),(119600,'2023-11-24',1,202310,7,183220,8969.26),(119600,'2023-11-24',2,202310,7,183220,3760.87),(119600,'2023-11-24',4,202310,7,183220,1868.56),(119600,'2023-11-24',5,202310,7,183220,801.31),(119600,'2023-11-28',5,202310,11,183953,6.87),(119700,'2023-11-02',1,202310,12,0,5979.51),(119700,'2023-11-02',2,202310,12,0,2507.24),(119700,'2023-11-02',4,202310,12,0,1868.58),(119700,'2023-11-02',5,202310,12,0,808.17),(119700,'2023-11-20',1,202310,7,182890,8969.26),(119700,'2023-11-20',2,202310,7,182890,3760.87),(119700,'2023-11-20',4,202310,7,182890,2802.84),(119700,'2023-11-20',5,202310,7,182890,1167.03),(119700,'2023-11-28',5,202310,11,183954,45.24),(119800,'2023-11-02',1,202310,12,0,10464.14),(119800,'2023-11-02',2,202310,12,0,4387.68),(119800,'2023-11-02',4,202310,12,0,17440.00),(119800,'2023-11-02',5,202310,12,0,7543.04),(119900,'2023-11-02',1,202310,12,0,10464.14),(119900,'2023-11-02',2,202310,12,0,4387.68),(119900,'2023-11-02',4,202310,12,0,17440.00),(119900,'2023-11-02',5,202310,12,0,7543.04),(120000,'2023-11-21',1,202310,1,182947,8500.00),(120000,'2023-11-21',1,202310,7,182996,6448.77),(120000,'2023-11-21',2,202310,7,182996,6268.11),(120000,'2023-11-21',4,202310,7,182996,3114.28),(120000,'2023-11-21',5,202310,7,182996,1346.96),(120000,'2023-11-21',60,202310,7,182996,7474.39),(120000,'2023-11-21',61,202310,7,182996,1557.14),(120000,'2023-11-21',90,202310,7,182996,3134.06),(120000,'2023-11-21',91,202310,7,182996,656.29),(120000,'2023-11-28',91,202310,11,183956,17.19),(120100,'2023-11-02',1,202310,12,0,10464.14),(120100,'2023-11-02',4,202310,12,0,17440.00),(120190,'2023-11-03',1,202310,1,181509,14948.77),(120190,'2023-11-03',2,202310,1,181509,6268.11),(120190,'2023-11-03',4,202310,1,181509,10783.12),(120190,'2023-11-03',4,202310,7,181582,12573.98),(120190,'2023-11-03',5,202310,7,181582,10102.20),(120190,'2023-11-03',60,202310,7,181582,7474.39),(120190,'2023-11-03',61,202310,7,181582,11678.55),(120190,'2023-11-03',90,202310,7,181582,3134.06),(120190,'2023-11-03',91,202310,7,181582,5036.82),(120190,'2023-11-28',91,202310,11,183957,14.28),(120210,'2023-11-03',1,202310,1,181499,14948.77),(120210,'2023-11-03',2,202310,1,181499,6268.11),(120210,'2023-11-03',4,202310,1,181499,20783.12),(120210,'2023-11-03',4,202310,7,181583,2573.98),(120210,'2023-11-03',5,202310,7,181583,10102.20),(120210,'2023-11-03',60,202310,7,181583,7474.39),(120210,'2023-11-03',61,202310,7,181583,11678.55),(120210,'2023-11-03',90,202310,7,181583,3134.06),(120210,'2023-11-03',91,202310,7,181583,5036.82),(120210,'2023-11-28',91,202310,11,183959,14.28),(120300,'2023-11-02',1,202310,12,0,10464.14),(120300,'2023-11-02',2,202310,12,0,4387.68),(120300,'2023-11-02',4,202310,12,0,13080.00),(120300,'2023-11-02',5,202310,12,0,5657.28),(120300,'2023-11-20',1,202310,8,182891,4484.63),(120300,'2023-11-20',2,202310,8,182891,1880.43),(120300,'2023-11-20',4,202310,8,182891,5605.68),(120300,'2023-11-20',5,202310,8,182891,2424.48),(120300,'2023-11-20',50,202310,8,182891,4.32),(120400,'2023-11-02',1,202310,12,0,10464.14),(120400,'2023-11-02',2,202310,12,0,4387.68),(120400,'2023-11-02',4,202310,12,0,3270.00),(120400,'2023-11-02',5,202310,12,0,1414.32),(120400,'2023-11-20',1,202310,7,182892,4484.63),(120400,'2023-11-20',2,202310,7,182892,1880.43),(120400,'2023-11-20',4,202310,1,182824,1400.00),(120400,'2023-11-20',4,202310,7,182892,1.42),(120400,'2023-11-20',5,202310,7,182892,606.12),(120400,'2023-11-20',50,202310,7,182892,27.40),(120500,'2023-11-02',1,202310,12,0,10464.14),(120500,'2023-11-02',2,202310,12,0,4387.68),(120500,'2023-11-02',4,202310,12,0,17440.00),(120500,'2023-11-02',5,202310,12,0,7543.04),(120550,'2023-11-02',1,202310,12,0,10464.14),(120550,'2023-11-02',4,202310,12,0,17440.00),(120600,'2023-11-02',1,202310,12,0,10464.14),(120600,'2023-11-02',2,202310,12,0,4387.68),(120600,'2023-11-02',4,202310,12,0,17440.00),(120600,'2023-11-02',5,202310,12,0,7543.04),(120700,'2023-11-02',1,202310,12,0,10464.14),(120700,'2023-11-02',4,202310,12,0,17440.00),(121100,'2023-11-02',1,202310,12,0,5979.51),(121100,'2023-11-02',4,202310,12,0,1245.72),(121150,'2023-11-02',1,202310,12,0,10464.14),(121150,'2023-11-02',2,202310,12,0,4387.68),(121150,'2023-11-02',4,202310,12,0,17440.00),(121200,'2023-11-02',1,202310,12,0,10464.14),(121200,'2023-11-02',4,202310,12,0,17440.00),(121300,'2023-11-02',1,202310,12,0,5979.51),(121300,'2023-11-02',2,202310,12,0,2507.24),(121300,'2023-11-02',4,202310,12,0,622.86),(121300,'2023-11-02',5,202310,12,0,269.39),(121400,'2023-11-02',1,202310,12,0,10464.14),(121400,'2023-11-02',2,202310,12,0,4387.68),(121400,'2023-11-02',4,202310,12,0,17440.00),(121400,'2023-11-02',5,202310,12,0,7543.04),(121500,'2023-11-02',1,202310,12,0,10464.14),(121500,'2023-11-02',4,202310,12,0,17440.00),(121600,'2023-11-02',1,202310,12,0,10464.14),(121600,'2023-11-02',2,202310,12,0,4387.68),(121600,'2023-11-02',4,202310,12,0,17440.00),(121600,'2023-11-02',5,202310,12,0,7543.04),(121600,'2023-11-03',1,202310,7,181584,4484.63),(121600,'2023-11-03',2,202310,7,181584,1880.43),(121600,'2023-11-03',4,202310,7,181584,7474.24),(121600,'2023-11-03',5,202310,7,181584,3232.64),(121600,'2023-11-03',50,202310,7,181584,28.06),(121600,'2023-11-03',93,202310,7,181584,0.00),(121700,'2023-11-02',1,202310,12,0,10464.14),(121700,'2023-11-02',2,202310,12,0,4387.68),(121700,'2023-11-02',4,202310,12,0,17440.00),(121700,'2023-11-02',5,202310,12,0,7543.04),(121800,'2023-11-02',1,202310,12,0,10464.14),(121800,'2023-11-02',2,202310,12,0,4387.68),(121800,'2023-11-02',4,202310,12,0,17440.00),(121800,'2023-11-02',5,202310,12,0,7543.04),(121900,'2023-11-02',1,202310,12,0,10464.14),(121900,'2023-11-02',2,202310,12,0,4387.68),(121900,'2023-11-02',4,202310,12,0,15260.00),(121900,'2023-11-02',5,202310,12,0,6600.16),(121900,'2023-11-28',5,202310,11,183965,33.58),(122000,'2023-11-02',1,202310,12,0,10464.14),(122000,'2023-11-02',4,202310,12,0,2180.00),(122000,'2023-11-07',1,202310,7,181794,4484.63),(122000,'2023-11-07',4,202310,7,181794,915.37),(122000,'2023-11-28',4,202310,11,183966,18.91),(122100,'2023-11-02',1,202310,12,0,10464.14),(122100,'2023-11-02',4,202310,12,0,17440.00),(122100,'2023-11-03',1,202310,7,181585,4484.63),(122100,'2023-11-03',4,202310,7,181585,9015.37),(122100,'2023-11-28',4,202310,11,183967,16.01),(122200,'2023-11-02',1,202310,12,0,10464.14),(122200,'2023-11-02',2,202310,12,0,4387.68),(122200,'2023-11-02',4,202310,12,0,17440.00),(122200,'2023-11-02',5,202310,12,0,7543.04),(122200,'2023-11-08',1,202310,7,181986,4484.63),(122200,'2023-11-08',2,202310,7,181986,1880.43),(122200,'2023-11-08',4,202310,7,181986,7474.24),(122200,'2023-11-08',5,202310,7,181986,3232.64),(122200,'2023-11-08',50,202310,7,181986,28.06),(122250,'2023-11-02',1,202310,12,0,10464.14),(122250,'2023-11-02',2,202310,12,0,4387.68),(122250,'2023-11-02',4,202310,12,0,17440.00),(122300,'2023-11-02',1,202310,12,0,10464.14),(122300,'2023-11-02',2,202310,12,0,4387.68),(122300,'2023-11-02',4,202310,12,0,10900.00),(122300,'2023-11-24',1,202310,1,183178,3800.00),(122300,'2023-11-24',1,202310,7,183221,684.63),(122300,'2023-11-24',2,202310,7,183221,1880.43),(122300,'2023-11-24',4,202310,7,183221,4671.40),(122300,'2023-11-24',5,202310,7,183221,6734.80),(122300,'2023-11-24',50,202310,7,183221,28.74),(122300,'2023-11-24',93,202310,7,183221,0.00),(122400,'2023-11-02',1,202310,12,0,5979.51),(122400,'2023-11-02',2,202310,12,0,2507.24),(122400,'2023-11-02',4,202310,12,0,1245.72),(122400,'2023-11-02',5,202310,12,0,538.78),(122400,'2023-11-27',1,202310,1,183279,8969.26),(122400,'2023-11-27',2,202310,1,183279,3760.87),(122400,'2023-11-27',4,202310,1,183279,1868.56),(122400,'2023-11-27',5,202310,1,183279,808.18),(122500,'2023-11-02',1,202310,12,0,10464.14),(122500,'2023-11-02',2,202310,12,0,4387.68),(122500,'2023-11-02',4,202310,12,0,17440.00),(122500,'2023-11-02',5,202310,12,0,7543.04),(122600,'2023-11-02',1,202310,12,0,10464.14),(122600,'2023-11-02',2,202310,12,0,4387.68),(122600,'2023-11-02',4,202310,12,0,4360.00),(122600,'2023-11-02',5,202310,12,0,1885.76),(122600,'2023-11-28',5,202310,11,183970,41.78),(122700,'2023-11-02',1,202310,12,0,10464.14),(122700,'2023-11-02',2,202310,12,0,4387.68),(122700,'2023-11-02',4,202310,12,0,17440.00),(122700,'2023-11-02',5,202310,12,0,7543.04),(122700,'2023-11-28',5,202310,11,183971,33.18),(122800,'2023-11-02',1,202310,12,0,10464.14),(122800,'2023-11-02',2,202310,12,0,4387.68),(122800,'2023-11-02',4,202310,12,0,14170.00),(122900,'2023-11-02',1,202310,12,0,10464.14),(122900,'2023-11-02',2,202310,12,0,4387.68),(122900,'2023-11-02',4,202310,12,0,10900.00),(122950,'2023-11-02',1,202310,12,0,10464.14),(122950,'2023-11-02',2,202310,12,0,4387.68),(122950,'2023-11-02',4,202310,12,0,17440.00),(122950,'2023-11-02',5,202310,12,0,7543.04),(122950,'2023-11-28',5,202310,11,183972,2.56),(123000,'2023-11-02',1,202310,12,0,10464.14),(123000,'2023-11-02',2,202310,12,0,4387.68),(123000,'2023-11-02',4,202310,12,0,15260.00),(123000,'2023-11-02',5,202310,12,0,6600.16),(123000,'2023-11-03',1,202310,7,181586,4484.63),(123000,'2023-11-03',2,202310,7,181586,1880.43),(123000,'2023-11-03',4,202310,7,181586,6539.96),(123000,'2023-11-03',5,202310,7,181586,2794.98),(123000,'2023-11-28',5,202310,11,183973,33.58),(123100,'2023-11-02',1,202310,12,0,10464.14),(123100,'2023-11-02',2,202310,12,0,4387.68),(123100,'2023-11-02',4,202310,12,0,17440.00),(123100,'2023-11-02',5,202310,12,0,7543.04),(123100,'2023-11-21',1,202310,1,182945,4484.63),(123100,'2023-11-21',2,202310,1,182945,1880.43),(123100,'2023-11-21',4,202310,1,182945,7834.94),(123100,'2023-11-21',4,202310,7,182997,7425.00),(123100,'2023-11-21',5,202310,7,182997,6575.00),(123100,'2023-11-28',5,202310,11,183974,25.04),(123200,'2023-11-02',1,202310,12,0,10464.14),(123200,'2023-11-02',2,202310,12,0,4387.68),(123200,'2023-11-02',4,202310,12,0,17440.00),(123200,'2023-11-02',5,202310,12,0,7543.04),(123200,'2023-11-20',4,202310,1,182814,37371.36),(123200,'2023-11-20',5,202310,1,182814,16163.52),(123200,'2023-11-20',50,202310,1,182814,25.12),(123300,'2023-11-02',1,202310,12,0,10464.14),(123300,'2023-11-02',2,202310,12,0,4387.68),(123300,'2023-11-02',4,202310,12,0,17440.00),(123300,'2023-11-02',5,202310,12,0,7543.04),(123300,'2023-11-07',1,202310,1,181650,4484.63),(123300,'2023-11-07',2,202310,1,181650,615.37),(123300,'2023-11-07',2,202310,7,181795,1265.06),(123300,'2023-11-07',4,202310,7,181795,7474.24),(123300,'2023-11-07',5,202310,7,181795,3232.64),(123300,'2023-11-07',50,202310,7,181795,28.06),(123300,'2023-11-07',93,202310,7,181795,0.00),(123400,'2023-11-02',1,202310,12,0,10464.14),(123400,'2023-11-02',2,202310,12,0,4387.68),(123400,'2023-11-02',4,202310,12,0,2180.00),(123400,'2023-11-02',5,202310,12,0,942.88),(123400,'2023-11-28',5,202310,11,183975,3.42),(123500,'2023-11-02',1,202310,12,0,10464.14),(123500,'2023-11-02',2,202310,12,0,4387.68),(123500,'2023-11-02',4,202310,12,0,14170.00),(123500,'2023-11-02',5,202310,12,0,6128.72),(123500,'2023-11-17',1,202310,7,182779,4484.63),(123500,'2023-11-17',2,202310,7,182779,1880.43),(123500,'2023-11-17',4,202310,7,182779,6072.82),(123500,'2023-11-17',5,202310,7,182779,2626.52),(123500,'2023-11-17',50,202310,7,182779,35.60),(123550,'2023-11-02',1,202310,12,0,10464.14),(123550,'2023-11-02',2,202310,12,0,4387.68),(123550,'2023-11-02',4,202310,12,0,16350.00),(123550,'2023-11-02',5,202310,12,0,7071.60),(123550,'2023-11-07',1,202310,7,181796,4484.63),(123550,'2023-11-07',2,202310,7,181796,1880.43),(123550,'2023-11-07',4,202310,7,181796,7007.10),(123550,'2023-11-07',5,202310,7,181796,3027.84),(123550,'2023-11-28',5,202310,11,183976,2.76),(123600,'2023-11-02',1,202310,12,0,10464.14),(123600,'2023-11-02',2,202310,12,0,4387.68),(123600,'2023-11-02',4,202310,12,0,7630.00),(123600,'2023-11-02',5,202310,12,0,3300.08),(123600,'2023-11-28',5,202310,11,183977,49.32),(123700,'2023-11-02',1,202310,12,0,10464.14),(123700,'2023-11-02',2,202310,12,0,4387.68),(123700,'2023-11-02',4,202310,12,0,17440.00),(123700,'2023-11-02',5,202310,12,0,7543.04),(123700,'2023-11-21',1,202310,7,182998,4484.63),(123700,'2023-11-21',2,202310,7,182998,1880.43),(123700,'2023-11-21',4,202310,7,182998,7474.24),(123700,'2023-11-21',5,202310,7,182998,3232.64),(123700,'2023-11-21',50,202310,7,182998,28.06),(123700,'2023-11-21',93,202310,7,182998,0.00),(123800,'2023-11-02',1,202310,12,0,10464.14),(123800,'2023-11-02',2,202310,12,0,4387.68),(123800,'2023-11-02',4,202310,12,0,17440.00),(123800,'2023-11-02',5,202310,12,0,7543.04),(123800,'2023-11-28',5,202310,11,183978,2.56),(123900,'2023-11-02',1,202310,12,0,10464.14),(123900,'2023-11-02',2,202310,12,0,4387.68),(123900,'2023-11-02',4,202310,12,0,17440.00),(123900,'2023-11-02',5,202310,12,0,7543.04),(124000,'2023-11-02',1,202310,12,0,10464.14),(124000,'2023-11-02',2,202310,12,0,4387.68),(124000,'2023-11-02',4,202310,12,0,17440.00),(124000,'2023-11-02',5,202310,12,0,7543.04),(124000,'2023-11-21',1,202310,7,182999,4484.63),(124000,'2023-11-21',2,202310,7,182999,1880.43),(124000,'2023-11-21',4,202310,7,182999,16817.08),(124000,'2023-11-21',5,202310,7,182999,7273.52),(124000,'2023-11-21',50,202310,7,182999,44.34),(124000,'2023-11-21',93,202310,7,182999,0.00),(124100,'2023-11-02',1,202310,12,0,10464.14),(124100,'2023-11-02',2,202310,12,0,4387.68),(124100,'2023-11-02',4,202310,12,0,17440.00),(124100,'2023-11-02',5,202310,12,0,7543.04),(124100,'2023-11-28',5,202310,11,183979,23.10),(124200,'2023-11-02',1,202310,12,0,10464.14),(124200,'2023-11-02',2,202310,12,0,4387.68),(124200,'2023-11-02',4,202310,12,0,17440.00),(124200,'2023-11-02',5,202310,12,0,7543.04),(124250,'2023-11-02',1,202310,12,0,10464.14),(124250,'2023-11-02',2,202310,12,0,4387.68),(124250,'2023-11-02',4,202310,12,0,17440.00),(124250,'2023-11-02',5,202310,12,0,7543.04),(124300,'2023-11-02',1,202310,12,0,10464.14),(124300,'2023-11-02',2,202310,12,0,4387.68),(124300,'2023-11-02',4,202310,12,0,3270.00),(124300,'2023-11-02',5,202310,12,0,1414.32),(124300,'2023-11-03',1,202310,7,181587,4484.63),(124300,'2023-11-03',2,202310,7,181587,1880.43),(124300,'2023-11-03',4,202310,7,181587,1401.42),(124300,'2023-11-03',5,202310,7,181587,606.12),(124300,'2023-11-03',50,202310,7,181587,27.40),(124400,'2023-11-02',1,202310,12,0,10464.14),(124400,'2023-11-02',2,202310,12,0,4387.68),(124400,'2023-11-02',4,202310,12,0,17440.00),(124400,'2023-11-02',5,202310,12,0,7543.04),(124500,'2023-11-02',1,202310,12,0,10464.14),(124500,'2023-11-02',2,202310,12,0,4387.68),(124500,'2023-11-02',4,202310,12,0,17440.00),(124500,'2023-11-02',5,202310,12,0,7543.04),(124500,'2023-11-07',1,202310,7,181797,4484.63),(124500,'2023-11-07',2,202310,7,181797,1880.43),(124500,'2023-11-07',4,202310,7,181797,26159.92),(124500,'2023-11-07',5,202310,7,181797,11275.02),(124500,'2023-11-28',5,202310,11,183980,39.38),(124600,'2023-11-02',1,202310,12,0,10464.14),(124600,'2023-11-02',2,202310,12,0,4387.68),(124600,'2023-11-02',4,202310,12,0,11990.00),(124600,'2023-11-02',5,202310,12,0,5185.84),(124600,'2023-11-21',1,202310,7,183000,4484.63),(124600,'2023-11-21',2,202310,7,183000,1880.43),(124600,'2023-11-21',4,202310,7,183000,5138.54),(124600,'2023-11-21',5,202310,7,183000,2196.40),(124600,'2023-11-28',5,202310,11,183981,26.04),(124700,'2023-11-02',1,202310,12,0,10464.14),(124700,'2023-11-02',2,202310,12,0,4387.68),(124700,'2023-11-02',4,202310,12,0,10900.00),(124700,'2023-11-02',5,202310,12,0,4714.40),(124700,'2023-11-10',1,202310,7,182221,4484.63),(124700,'2023-11-10',2,202310,7,182221,1880.43),(124700,'2023-11-10',4,202310,7,182221,4671.40),(124700,'2023-11-10',5,202310,7,182221,2020.40),(124700,'2023-11-10',50,202310,7,182221,43.14),(124800,'2023-11-02',1,202310,12,0,10464.14),(124800,'2023-11-02',2,202310,12,0,4387.68),(124800,'2023-11-02',4,202310,12,0,5450.00),(124800,'2023-11-02',5,202310,12,0,2357.20),(124800,'2023-11-27',1,202310,7,183257,4484.63),(124800,'2023-11-27',2,202310,7,183257,1880.43),(124800,'2023-11-27',4,202310,7,183257,2335.70),(124800,'2023-11-27',5,202310,7,183257,999.24),(124800,'2023-11-28',5,202310,11,183982,10.96),(124900,'2023-11-02',1,202310,12,0,10464.14),(124900,'2023-11-02',2,202310,12,0,4387.68),(124900,'2023-11-02',4,202310,12,0,8720.00),(124900,'2023-11-02',5,202310,12,0,3771.52),(125000,'2023-11-02',1,202310,12,0,10464.14),(125000,'2023-11-02',2,202310,12,0,4387.68),(125000,'2023-11-02',4,202310,12,0,17440.00),(125000,'2023-11-02',5,202310,12,0,7543.04),(125000,'2023-11-24',1,202310,7,183222,4484.63),(125000,'2023-11-24',2,202310,7,183222,1880.43),(125000,'2023-11-24',4,202310,7,183222,13702.80),(125000,'2023-11-24',5,202310,7,183222,5926.56),(125000,'2023-11-24',50,202310,7,183222,5.58),(125000,'2023-11-24',93,202310,7,183222,0.00),(125100,'2023-11-02',1,202310,12,0,10464.14),(125100,'2023-11-02',2,202310,12,0,4387.68),(125100,'2023-11-02',4,202310,12,0,10900.00),(125100,'2023-11-02',5,202310,12,0,4714.40),(125100,'2023-11-09',1,202310,7,182119,4484.63),(125100,'2023-11-09',2,202310,7,182119,1880.43),(125100,'2023-11-09',4,202310,7,182119,4671.40),(125100,'2023-11-09',5,202310,7,182119,2020.40),(125100,'2023-11-09',50,202310,7,182119,43.14),(125300,'2023-11-02',1,202310,12,0,10464.14),(125300,'2023-11-02',2,202310,12,0,4387.68),(125300,'2023-11-02',4,202310,12,0,13080.00),(125400,'2023-11-02',1,202310,12,0,10464.14),(125400,'2023-11-02',2,202310,12,0,4387.68),(125400,'2023-11-02',4,202310,12,0,4360.00),(125400,'2023-11-02',5,202310,12,0,1885.76),(125500,'2023-11-02',1,202310,12,0,10464.14),(125500,'2023-11-02',2,202310,12,0,4387.68),(125500,'2023-11-02',4,202310,12,0,16350.00),(125500,'2023-11-02',5,202310,12,0,7071.60),(125500,'2023-11-28',5,202310,11,183985,2.76),(125600,'2023-11-02',1,202310,12,0,10464.14),(125600,'2023-11-02',2,202310,12,0,4387.68),(125600,'2023-11-02',4,202310,12,0,5450.00),(125600,'2023-11-02',5,202310,12,0,2357.20),(125700,'2023-11-02',1,202310,12,0,10464.14),(125700,'2023-11-02',4,202310,12,0,3270.00),(125800,'2023-11-02',1,202310,12,0,10464.14),(125800,'2023-11-02',4,202310,12,0,14170.00),(125800,'2023-11-16',1,202310,7,182643,4484.63),(125800,'2023-11-16',4,202310,1,182578,600.00),(125800,'2023-11-16',4,202310,7,182643,5472.82),(125800,'2023-11-16',50,202310,7,182643,42.55),(125800,'2023-11-16',93,202310,7,182643,0.00),(125900,'2023-11-02',1,202310,12,0,10464.14),(125900,'2023-11-02',4,202310,12,0,14170.00),(125950,'2023-11-02',1,202310,12,0,10464.14),(125950,'2023-11-02',4,202310,12,0,16350.00),(125950,'2023-11-08',1,202310,7,181987,4484.63),(125950,'2023-11-08',4,202310,7,181987,7007.10),(125950,'2023-11-08',50,202310,7,181987,8.27),(126000,'2023-11-02',1,202310,12,0,10464.14),(126000,'2023-11-02',4,202310,12,0,5450.00),(126000,'2023-11-28',4,202310,11,183987,20.33),(126100,'2023-11-02',1,202310,12,0,10464.14),(126100,'2023-11-02',4,202310,12,0,17440.00),(126100,'2023-11-21',1,202310,7,183001,4484.63),(126100,'2023-11-21',4,202310,7,183001,7474.24),(126100,'2023-11-21',50,202310,7,183001,41.13),(126100,'2023-11-21',93,202310,7,183001,0.00),(126200,'2023-11-02',1,202310,12,0,10464.14),(126200,'2023-11-02',4,202310,12,0,17440.00),(126200,'2023-11-07',1,202310,7,181798,4484.63),(126200,'2023-11-07',4,202310,7,181798,10588.52),(126200,'2023-11-07',50,202310,7,181798,26.85),(126300,'2023-11-02',1,202310,12,0,10464.14),(126300,'2023-11-02',4,202310,12,0,15260.00),(126300,'2023-11-28',4,202310,11,183988,24.59),(126400,'2023-11-02',1,202310,12,0,10464.14),(126400,'2023-11-02',4,202310,12,0,17440.00),(126400,'2023-11-27',1,202310,1,183299,4484.63),(126400,'2023-11-27',4,202310,1,183299,12145.66),(126500,'2023-11-02',1,202310,12,0,10464.14),(126500,'2023-11-02',4,202310,12,0,17440.00),(126600,'2023-11-02',1,202310,12,0,10464.14),(126600,'2023-11-02',4,202310,12,0,17440.00),(126600,'2023-11-27',1,202310,7,183258,4484.63),(126600,'2023-11-27',4,202310,7,183258,7474.24),(126600,'2023-11-27',50,202310,7,183258,41.13),(126600,'2023-11-27',93,202310,7,183258,0.00),(126700,'2023-11-02',1,202310,12,0,10464.14),(126700,'2023-11-02',4,202310,12,0,2180.00),(126800,'2023-11-02',1,202310,12,0,10464.14),(126800,'2023-11-02',4,202310,12,0,17440.00),(126800,'2023-11-03',4,202310,1,181496,756770.04),(126800,'2023-11-03',50,202310,1,181496,39.96),(126900,'2023-11-02',1,202310,12,0,10464.14),(126900,'2023-11-02',4,202310,12,0,17440.00),(127000,'2023-11-02',1,202310,12,0,10464.14),(127000,'2023-11-02',4,202310,12,0,17440.00),(127000,'2023-11-10',4,202310,1,182148,60105.58),(127000,'2023-11-10',50,202310,1,182148,44.42),(127000,'2023-11-23',1,202310,7,183150,4484.63),(127000,'2023-11-23',4,202310,7,183150,1865.37),(127000,'2023-11-28',4,202310,11,183991,3.19),(127100,'2023-11-02',1,202310,12,0,10464.14),(127100,'2023-11-02',4,202310,12,0,5450.00),(127200,'2023-11-02',1,202310,12,0,10464.14),(127200,'2023-11-02',4,202310,12,0,16350.00),(127200,'2023-11-10',1,202310,7,182222,4484.63),(127200,'2023-11-10',4,202310,7,182222,7007.10),(127200,'2023-11-10',50,202310,7,182222,8.27),(127200,'2023-11-10',93,202310,7,182222,0.00),(127300,'2023-11-02',1,202310,12,0,10464.14),(127300,'2023-11-02',4,202310,12,0,17440.00),(127300,'2023-11-14',1,202310,7,182357,4484.63),(127300,'2023-11-14',4,202310,7,182357,7474.24),(127300,'2023-11-14',50,202310,7,182357,41.13),(127300,'2023-11-14',93,202310,7,182357,0.00),(127400,'2023-11-02',1,202310,12,0,10464.14),(127400,'2023-11-02',4,202310,12,0,17440.00),(127450,'2023-11-02',1,202310,12,0,10464.14),(127450,'2023-11-02',4,202310,12,0,17440.00),(127500,'2023-11-02',1,202310,12,0,10464.14),(127500,'2023-11-02',2,202310,12,0,4387.68),(127500,'2023-11-02',4,202310,12,0,17440.00),(127500,'2023-11-02',5,202310,12,0,7543.04),(127500,'2023-11-24',1,202310,7,183223,4484.63),(127500,'2023-11-24',2,202310,7,183223,1880.43),(127500,'2023-11-24',4,202310,7,183223,18374.22),(127500,'2023-11-24',5,202310,7,183223,7947.00),(127500,'2023-11-24',50,202310,7,183223,13.72),(127600,'2023-11-02',1,202310,12,0,10464.14),(127600,'2023-11-02',2,202310,12,0,4387.68),(127600,'2023-11-02',4,202310,12,0,14170.00),(127600,'2023-11-02',5,202310,12,0,6128.72),(127600,'2023-11-08',1,202310,7,181988,4484.63),(127600,'2023-11-08',2,202310,7,181988,1880.43),(127600,'2023-11-08',4,202310,7,181988,6072.82),(127600,'2023-11-08',5,202310,7,181988,2626.52),(127600,'2023-11-08',50,202310,7,181988,35.60),(127700,'2023-11-02',1,202310,12,0,10464.14),(127700,'2023-11-02',2,202310,12,0,4387.68),(127700,'2023-11-02',4,202310,12,0,17440.00),(127700,'2023-11-02',5,202310,12,0,7543.04),(127700,'2023-11-03',1,202310,1,181501,4484.63),(127700,'2023-11-03',2,202310,1,181501,1880.43),(127700,'2023-11-03',4,202310,1,181501,5434.94),(127700,'2023-11-03',4,202310,7,181589,6710.72),(127700,'2023-11-03',5,202310,7,181589,5253.08),(127700,'2023-11-03',50,202310,7,181589,36.20),(127800,'2023-11-02',1,202310,12,0,10464.14),(127800,'2023-11-02',2,202310,12,0,4387.68),(127800,'2023-11-02',4,202310,12,0,17440.00),(127800,'2023-11-02',5,202310,12,0,7543.04),(127800,'2023-11-07',1,202310,7,181799,4484.63),(127800,'2023-11-07',2,202310,7,181799,1880.43),(127800,'2023-11-07',4,202310,7,181799,7474.24),(127800,'2023-11-07',5,202310,7,181799,3232.64),(127800,'2023-11-07',50,202310,7,181799,28.06),(127900,'2023-11-02',1,202310,12,0,10464.14),(127900,'2023-11-02',2,202310,12,0,4387.68),(127900,'2023-11-02',4,202310,12,0,10900.00),(128000,'2023-11-02',1,202310,12,0,10464.14),(128000,'2023-11-02',2,202310,12,0,4387.68),(128000,'2023-11-02',4,202310,12,0,17440.00),(128000,'2023-11-02',5,202310,12,0,7543.04),(128000,'2023-11-09',1,202310,7,182120,4484.63),(128000,'2023-11-09',2,202310,7,182120,1880.43),(128000,'2023-11-09',4,202310,7,182120,7474.24),(128000,'2023-11-09',5,202310,7,182120,3232.64),(128000,'2023-11-09',50,202310,7,182120,28.06),(128100,'2023-11-02',1,202310,12,0,10464.14),(128100,'2023-11-02',2,202310,12,0,4387.68),(128100,'2023-11-02',4,202310,12,0,17440.00),(128100,'2023-11-02',5,202310,12,0,7543.04),(128200,'2023-11-02',1,202310,12,0,10464.14),(128200,'2023-11-02',4,202310,12,0,17440.00),(128200,'2023-11-28',1,202310,11,183993,4484.63),(128200,'2023-11-28',4,202310,11,183993,7474.24),(128300,'2023-11-02',1,202310,12,0,10464.14),(128300,'2023-11-02',2,202310,12,0,4387.68),(128300,'2023-11-02',4,202310,12,0,17440.00),(128300,'2023-11-02',5,202310,12,0,7543.04),(128300,'2023-11-20',1,202310,7,182894,4484.63),(128300,'2023-11-20',2,202310,7,182894,1880.43),(128300,'2023-11-20',4,202310,1,182819,46400.00),(128300,'2023-11-20',4,202310,7,182894,51388.36),(128300,'2023-11-20',5,202310,7,182894,42246.58),(128300,'2023-11-28',5,202310,11,183994,47.90),(128450,'2023-11-02',1,202310,12,0,10464.14),(128450,'2023-11-02',2,202310,12,0,4387.68),(128450,'2023-11-02',4,202310,12,0,10900.00),(128450,'2023-11-02',5,202310,12,0,4714.40),(128500,'2023-11-21',1,202310,7,183002,14948.77),(128500,'2023-11-21',2,202310,7,183002,6268.11),(128500,'2023-11-21',4,202310,7,183002,10899.98),(128500,'2023-11-21',5,202310,1,182955,1831.22),(128500,'2023-11-21',5,202310,7,183002,2883.14),(128500,'2023-11-21',50,202310,2,182956,46.84),(128500,'2023-11-21',60,202310,1,182955,7474.39),(128500,'2023-11-21',61,202310,1,182955,5449.99),(128500,'2023-11-21',90,202310,1,182955,3134.06),(128500,'2023-11-21',91,202310,1,182955,2357.18),(128530,'2023-11-02',1,202310,12,0,10464.14),(128530,'2023-11-02',4,202310,12,0,3270.00),(128560,'2023-11-02',1,202310,12,0,10464.14),(128560,'2023-11-02',2,202310,12,0,4387.68),(128560,'2023-11-02',4,202310,12,0,2180.00),(128560,'2023-11-02',5,202310,12,0,942.88),(128565,'2023-11-02',1,202310,12,0,10464.14),(128565,'2023-11-02',4,202310,12,0,16350.00),(128575,'2023-11-02',1,202310,12,0,10464.14),(128575,'2023-11-02',2,202310,12,0,4387.68),(128580,'2023-11-02',1,202310,12,0,10464.14),(128580,'2023-11-02',4,202310,12,0,10900.00),(128600,'2023-11-02',1,202310,12,0,5979.51),(128600,'2023-11-02',2,202310,12,0,2507.24),(128600,'2023-11-02',4,202310,12,0,4360.02),(128600,'2023-11-02',5,202310,12,0,1885.73),(128700,'2023-11-02',1,202310,12,0,10464.14),(128700,'2023-11-02',2,202310,12,0,4387.68),(128700,'2023-11-02',4,202310,12,0,17440.00),(128700,'2023-11-02',5,202310,12,0,7543.04),(128700,'2023-11-10',1,202310,7,182223,4484.63),(128700,'2023-11-10',2,202310,7,182223,1880.43),(128700,'2023-11-10',4,202310,7,182223,7474.24),(128700,'2023-11-10',5,202310,7,182223,3232.64),(128700,'2023-11-10',50,202310,7,182223,28.06),(128800,'2023-11-02',1,202310,12,0,10464.14),(128800,'2023-11-02',4,202310,12,0,17440.00),(128850,'2023-11-02',1,202310,12,0,10464.14),(128850,'2023-11-02',2,202310,12,0,4387.68),(128850,'2023-11-02',4,202310,12,0,9810.00),(128850,'2023-11-02',5,202310,12,0,4242.96),(128900,'2023-11-02',1,202310,12,0,5979.51),(128900,'2023-11-02',2,202310,12,0,2507.24),(128900,'2023-11-02',4,202310,12,0,1868.58),(128900,'2023-11-02',5,202310,12,0,808.17),(128900,'2023-11-09',1,202310,7,182121,8969.26),(128900,'2023-11-09',2,202310,7,182121,3760.87),(128900,'2023-11-09',4,202310,7,182121,2802.84),(128900,'2023-11-09',5,202310,7,182121,1167.03),(128900,'2023-11-28',5,202310,11,183996,45.24),(128900,'2023-11-28',50,202310,11,183996,34.76),(128950,'2023-11-02',1,202310,12,0,5979.51),(128950,'2023-11-02',2,202310,12,0,2507.24),(128950,'2023-11-02',4,202310,12,0,6228.60),(128950,'2023-11-28',5,202310,11,183997,7.73),(129000,'2023-11-02',1,202310,12,0,10464.14),(129000,'2023-11-02',2,202310,12,0,4387.68),(129000,'2023-11-02',4,202310,12,0,2180.00),(129000,'2023-11-02',5,202310,12,0,942.88),(129000,'2023-11-09',1,202310,7,182122,4484.63),(129000,'2023-11-09',2,202310,7,182122,1880.43),(129000,'2023-11-09',4,202310,7,182122,934.28),(129000,'2023-11-09',5,202310,7,182122,400.66),(129000,'2023-11-28',5,202310,11,183998,3.42),(129100,'2023-11-02',1,202310,12,0,10464.14),(129100,'2023-11-02',2,202310,12,0,4387.68),(129100,'2023-11-02',4,202310,12,0,14170.00),(129100,'2023-11-02',5,202310,12,0,6128.72),(129100,'2023-11-15',1,202310,7,182504,4484.63),(129100,'2023-11-15',2,202310,7,182504,1880.43),(129100,'2023-11-15',4,202310,7,182504,6072.82),(129100,'2023-11-15',5,202310,7,182504,2626.52),(129100,'2023-11-15',50,202310,7,182504,35.60),(129200,'2023-11-02',1,202310,12,0,10464.14),(129200,'2023-11-02',2,202310,12,0,4387.68),(129200,'2023-11-02',4,202310,12,0,7630.00),(129200,'2023-11-02',5,202310,12,0,3300.08),(129200,'2023-11-21',1,202310,7,183003,4484.63),(129200,'2023-11-21',2,202310,7,183003,1880.43),(129200,'2023-11-21',4,202310,7,183003,3269.98),(129200,'2023-11-21',5,202310,7,183003,1364.96),(129200,'2023-11-28',5,202310,11,183999,49.32),(129300,'2023-11-17',1,202310,7,182780,14948.77),(129300,'2023-11-17',4,202310,7,182780,23357.10),(129300,'2023-11-17',50,202310,7,182780,41.19),(129300,'2023-11-17',60,202310,7,182780,7474.39),(129300,'2023-11-17',61,202310,7,182780,11678.55),(129400,'2023-11-02',1,202310,12,0,5979.51),(129400,'2023-11-02',4,202310,12,0,3737.16),(129402,'2023-11-02',1,202310,12,0,10464.14),(129402,'2023-11-02',4,202310,12,0,17440.00),(129403,'2023-11-02',1,202310,12,0,10464.14),(129403,'2023-11-02',4,202310,12,0,17440.00),(129404,'2023-11-02',1,202310,12,0,10464.14),(129404,'2023-11-02',4,202310,12,0,16350.00),(129405,'2023-11-02',1,202310,12,0,10464.14),(129405,'2023-11-02',4,202310,12,0,17440.00),(129407,'2023-11-02',1,202310,12,0,10464.14),(129407,'2023-11-02',4,202310,12,0,17440.00),(129407,'2023-11-21',1,202310,1,182949,4484.63),(129407,'2023-11-21',4,202310,1,182949,6415.37),(129407,'2023-11-21',4,202310,7,183004,39987.37),(129407,'2023-11-21',50,202310,7,183004,12.63),(129410,'2023-11-02',1,202310,12,0,10464.14),(129410,'2023-11-02',4,202310,12,0,17440.00),(129415,'2023-11-02',1,202310,12,0,10464.14),(129415,'2023-11-02',4,202310,12,0,17440.00),(129415,'2023-11-17',1,202310,7,182781,4484.63),(129415,'2023-11-17',4,202310,7,182781,52615.37),(129415,'2023-11-28',4,202310,11,184000,15.93),(129420,'2023-11-02',1,202310,12,0,10464.14),(129420,'2023-11-02',4,202310,12,0,8720.00),(129425,'2023-11-02',1,202310,12,0,10464.14),(129425,'2023-11-02',4,202310,12,0,17440.00),(129430,'2023-11-02',1,202310,12,0,10464.14),(129430,'2023-11-02',4,202310,12,0,17440.00),(129435,'2023-11-02',1,202310,12,0,10464.14),(129435,'2023-11-02',4,202310,12,0,9810.00),(129440,'2023-11-02',1,202310,12,0,10464.14),(129440,'2023-11-02',4,202310,12,0,10900.00),(129440,'2023-11-07',1,202310,7,181800,4484.63),(129440,'2023-11-07',4,202310,7,181800,4671.40),(129440,'2023-11-07',50,202310,7,181800,43.97),(129440,'2023-11-07',93,202310,7,181800,0.00),(129445,'2023-11-02',1,202310,12,0,10464.14),(129445,'2023-11-02',4,202310,12,0,17440.00),(129445,'2023-11-28',4,202310,11,184002,15.97),(129450,'2023-11-02',1,202310,12,0,10464.14),(129450,'2023-11-02',4,202310,12,0,7630.00),(129455,'2023-11-02',1,202310,12,0,10464.14),(129455,'2023-11-02',2,202310,12,0,4387.68),(129455,'2023-11-02',4,202310,12,0,17440.00),(129455,'2023-11-02',5,202310,12,0,7543.04),(129460,'2023-11-02',1,202310,12,0,10464.14),(129460,'2023-11-02',4,202310,12,0,17440.00),(129465,'2023-11-02',1,202310,12,0,10464.14),(129465,'2023-11-02',4,202310,12,0,17440.00),(129470,'2023-11-02',1,202310,12,0,10464.14),(129470,'2023-11-02',4,202310,12,0,17440.00),(129700,'2023-11-02',1,202310,12,0,10464.14),(129700,'2023-11-02',4,202310,12,0,17440.00),(129700,'2023-11-28',1,202310,11,184003,4484.63),(129700,'2023-11-28',4,202310,11,184003,7474.24),(129800,'2023-11-02',1,202310,12,0,10464.14),(129800,'2023-11-02',4,202310,12,0,4360.00),(129800,'2023-11-14',1,202310,7,182358,4484.63),(129800,'2023-11-14',4,202310,7,182358,1868.56),(129800,'2023-11-14',50,202310,7,182358,46.81),(129900,'2023-11-02',1,202310,12,0,10464.14),(129900,'2023-11-02',4,202310,12,0,1090.00),(129900,'2023-11-28',1,202310,1,183355,4484.63),(129900,'2023-11-28',4,202310,1,183355,467.14),(130000,'2023-11-02',1,202310,12,0,10464.14),(130000,'2023-11-02',4,202310,12,0,17440.00),(130100,'2023-11-02',1,202310,12,0,10464.14),(130100,'2023-11-02',4,202310,12,0,14170.00),(130100,'2023-11-10',1,202310,7,182224,4484.63),(130100,'2023-11-10',4,202310,7,182224,6072.82),(130100,'2023-11-10',50,202310,7,182224,42.55),(130100,'2023-11-10',93,202310,7,182224,0.00),(130200,'2023-11-02',1,202310,12,0,5979.51),(130200,'2023-11-02',4,202310,12,0,9965.76),(130200,'2023-11-21',1,202310,7,183005,8969.26),(130200,'2023-11-21',4,202310,7,183005,24291.32),(130200,'2023-11-21',50,202310,7,183005,39.42),(130200,'2023-11-21',93,202310,7,183005,0.00),(130300,'2023-11-02',1,202310,12,0,10464.14),(130300,'2023-11-02',4,202310,12,0,15260.00),(130300,'2023-11-14',1,202310,7,182359,4484.63),(130300,'2023-11-14',4,202310,7,182359,6515.37),(130300,'2023-11-28',4,202310,11,184005,24.59),(130400,'2023-11-02',1,202310,12,0,10464.14),(130400,'2023-11-02',4,202310,12,0,17440.00),(130500,'2023-11-02',1,202310,12,0,10464.14),(130500,'2023-11-02',4,202310,12,0,4360.00),(130500,'2023-11-03',1,202310,7,181590,4484.63),(130500,'2023-11-03',4,202310,7,181590,1868.56),(130500,'2023-11-03',50,202310,7,181590,46.81),(130650,'2023-11-15',1,202310,7,183287,14948.77),(130650,'2023-11-15',4,202310,7,183287,1325126.14),(130650,'2023-11-15',50,202310,7,183287,25.09),(130650,'2023-11-15',93,202310,7,183287,0.00),(130700,'2023-11-02',1,202310,12,0,10464.14),(130700,'2023-11-02',4,202310,12,0,11990.00),(130700,'2023-11-14',1,202310,7,182360,4484.63),(130700,'2023-11-14',4,202310,7,182360,5115.37),(130700,'2023-11-28',4,202310,11,184007,23.17),(130750,'2023-11-02',1,202310,12,0,10464.14),(130750,'2023-11-02',4,202310,12,0,11990.00),(130750,'2023-11-14',1,202310,7,182361,4484.63),(130750,'2023-11-14',4,202310,7,182361,5115.37),(130750,'2023-11-28',4,202310,11,184008,23.17),(130800,'2023-11-02',1,202310,12,0,10464.14),(130800,'2023-11-02',2,202310,12,0,4387.68),(130800,'2023-11-02',4,202310,12,0,17440.00),(130800,'2023-11-15',4,202310,1,182410,62285.60),(130800,'2023-11-15',5,202310,1,182410,34482.24),(130800,'2023-11-15',50,202310,2,182411,7.84),(130800,'2023-11-20',1,202310,8,182895,4484.63),(130800,'2023-11-20',2,202310,8,182895,1880.43),(130800,'2023-11-20',4,202310,8,182895,7474.24),(130800,'2023-11-20',5,202310,8,182895,3190.70),(130800,'2023-11-28',5,202310,11,184009,1.94),(130900,'2023-11-02',1,202310,12,0,10464.14),(130900,'2023-11-02',2,202310,12,0,4387.68),(130900,'2023-11-02',4,202310,12,0,14170.00),(130900,'2023-11-02',5,202310,12,0,6128.72),(130900,'2023-11-07',1,202310,7,181801,4484.63),(130900,'2023-11-07',2,202310,7,181801,1880.43),(130900,'2023-11-07',4,202310,7,181801,6072.82),(130900,'2023-11-07',5,202310,7,181801,2626.52),(130900,'2023-11-07',50,202310,7,181801,35.60),(131000,'2023-11-02',1,202310,12,0,10464.14),(131000,'2023-11-02',2,202310,12,0,4387.68),(131000,'2023-11-02',4,202310,12,0,1090.00),(131000,'2023-11-02',5,202310,12,0,471.44),(131000,'2023-11-16',1,202310,7,182644,4484.63),(131000,'2023-11-16',2,202310,7,182644,1880.43),(131000,'2023-11-16',4,202310,7,182644,467.14),(131000,'2023-11-16',5,202310,7,182644,167.80),(131000,'2023-11-28',5,202310,11,184010,34.24),(131100,'2023-11-02',1,202310,12,0,10464.14),(131100,'2023-11-02',2,202310,12,0,4387.68),(131100,'2023-11-02',4,202310,12,0,14170.00),(131100,'2023-11-02',5,202310,12,0,6128.72),(131100,'2023-11-08',1,202310,7,181989,4484.63),(131100,'2023-11-08',2,202310,7,181989,1880.43),(131100,'2023-11-08',4,202310,7,181989,6072.82),(131100,'2023-11-08',5,202310,7,181989,2626.52),(131100,'2023-11-08',50,202310,7,181989,35.60),(131100,'2023-11-08',93,202310,7,181989,0.00),(131200,'2023-11-02',1,202310,12,0,10464.14),(131200,'2023-11-02',2,202310,12,0,4387.68),(131200,'2023-11-02',4,202310,12,0,10900.00),(131200,'2023-11-02',5,202310,12,0,4714.40),(131300,'2023-11-02',1,202310,12,0,10464.14),(131300,'2023-11-02',2,202310,12,0,4387.68),(131300,'2023-11-02',4,202310,12,0,17440.00),(131300,'2023-11-02',5,202310,12,0,7543.04),(131400,'2023-11-02',1,202310,12,0,5979.51),(131400,'2023-11-02',2,202310,12,0,2507.24),(131400,'2023-11-02',4,202310,12,0,9965.76),(131400,'2023-11-02',5,202310,12,0,4310.24),(131400,'2023-11-28',5,202310,11,184011,44.05),(131500,'2023-11-02',1,202310,12,0,10464.14),(131500,'2023-11-02',2,202310,12,0,4387.68),(131500,'2023-11-02',4,202310,12,0,17440.00),(131500,'2023-11-02',5,202310,12,0,7543.04),(131600,'2023-11-02',1,202310,12,0,10464.14),(131600,'2023-11-02',2,202310,12,0,4387.68),(131600,'2023-11-02',4,202310,12,0,17440.00),(131600,'2023-11-02',5,202310,12,0,7543.04),(131600,'2023-11-07',1,202310,7,181802,4484.63),(131600,'2023-11-07',2,202310,7,181802,1880.43),(131600,'2023-11-07',4,202310,1,181636,68514.16),(131600,'2023-11-07',4,202310,7,181802,9031.38),(131600,'2023-11-07',5,202310,1,181636,29633.12),(131600,'2023-11-07',5,202310,7,181802,3903.56),(131600,'2023-11-07',50,202310,2,181637,47.28),(131600,'2023-11-28',5,202310,11,184012,2.56),(131700,'2023-11-02',1,202310,12,0,10464.14),(131700,'2023-11-02',2,202310,12,0,4387.68),(131700,'2023-11-02',4,202310,12,0,17440.00),(131700,'2023-11-02',5,202310,12,0,7543.04),(131700,'2023-11-28',5,202310,11,184013,55.66),(131800,'2023-11-02',1,202310,12,0,10464.14),(131800,'2023-11-02',4,202310,12,0,17440.00),(131800,'2023-11-22',1,202310,7,183080,4484.63),(131800,'2023-11-22',4,202310,7,183080,16815.37),(131800,'2023-11-28',4,202310,11,184014,1.71),(131900,'2023-11-02',1,202310,12,0,5979.51),(131900,'2023-11-02',4,202310,12,0,6228.60),(131900,'2023-11-20',1,202310,7,182896,8969.26),(131900,'2023-11-20',4,202310,2,182817,0.54),(131900,'2023-11-20',4,202310,7,182896,9331.28),(131900,'2023-11-28',4,202310,11,184015,12.06),(132000,'2023-11-02',1,202310,12,0,10464.14),(132000,'2023-11-02',2,202310,12,0,4387.68),(132000,'2023-11-02',4,202310,12,0,17440.00),(132000,'2023-11-02',5,202310,12,0,7543.04),(132000,'2023-11-15',1,202310,8,182505,4484.63),(132000,'2023-11-15',2,202310,8,182505,1880.43),(132000,'2023-11-15',4,202310,8,182505,7474.24),(132000,'2023-11-15',5,202310,8,182505,3160.70),(132100,'2023-11-02',1,202310,12,0,10464.14),(132100,'2023-11-02',2,202310,12,0,4387.68),(132100,'2023-11-02',4,202310,12,0,13080.00),(132100,'2023-11-02',5,202310,12,0,5657.28),(132100,'2023-11-14',1,202310,7,182362,4484.63),(132100,'2023-11-14',2,202310,7,182362,1880.43),(132100,'2023-11-14',4,202310,7,182362,5605.68),(132100,'2023-11-14',5,202310,7,182362,2424.48),(132100,'2023-11-14',50,202310,7,182362,4.78),(132200,'2023-11-02',1,202310,12,0,10464.14),(132200,'2023-11-02',2,202310,12,0,4387.68),(132200,'2023-11-02',4,202310,12,0,5450.00),(132200,'2023-11-02',5,202310,12,0,2357.20),(132300,'2023-11-02',1,202310,12,0,10464.14),(132300,'2023-11-02',2,202310,12,0,4387.68),(132300,'2023-11-02',4,202310,12,0,13080.00),(132300,'2023-11-02',5,202310,12,0,5657.28),(132300,'2023-11-15',1,202310,7,182506,4484.63),(132300,'2023-11-15',2,202310,7,182506,1880.43),(132300,'2023-11-15',4,202310,7,182506,5605.68),(132300,'2023-11-15',5,202310,7,182506,2424.48),(132300,'2023-11-15',50,202310,7,182506,4.78),(132400,'2023-11-02',1,202310,12,0,10464.14),(132400,'2023-11-02',2,202310,12,0,4387.68),(132400,'2023-11-02',4,202310,12,0,17440.00),(132400,'2023-11-02',5,202310,12,0,7543.04),(132400,'2023-11-10',1,202310,1,182149,4484.63),(132400,'2023-11-10',2,202310,1,182149,1880.43),(132400,'2023-11-10',4,202310,1,182149,2734.94),(132400,'2023-11-10',4,202310,7,182225,18753.56),(132400,'2023-11-10',5,202310,7,182225,9246.44),(132400,'2023-11-28',5,202310,11,184017,47.52),(132500,'2023-11-02',1,202310,7,181425,4484.63),(132500,'2023-11-02',1,202310,12,0,10464.14),(132500,'2023-11-02',2,202310,7,181425,1880.43),(132500,'2023-11-02',2,202310,12,0,4387.68),(132500,'2023-11-02',4,202310,7,181425,6539.96),(132500,'2023-11-02',4,202310,12,0,15260.00),(132500,'2023-11-02',5,202310,7,181425,2794.98),(132500,'2023-11-02',5,202310,12,0,6600.16),(132500,'2023-11-28',5,202310,11,184018,33.58),(132600,'2023-11-02',1,202310,12,0,10464.14),(132600,'2023-11-02',2,202310,12,0,4387.68),(132600,'2023-11-02',4,202310,12,0,13080.00),(132600,'2023-11-02',5,202310,12,0,5657.28),(132700,'2023-11-02',1,202310,12,0,10464.14),(132700,'2023-11-02',2,202310,12,0,4387.68),(132700,'2023-11-02',4,202310,12,0,10900.00),(132700,'2023-11-02',5,202310,12,0,4714.40),(132700,'2023-11-07',1,202310,7,181803,4484.63),(132700,'2023-11-07',2,202310,7,181803,1880.43),(132700,'2023-11-07',4,202310,7,181803,4671.40),(132700,'2023-11-07',5,202310,7,181803,2020.40),(132700,'2023-11-07',50,202310,7,181803,43.14),(132800,'2023-11-02',1,202310,12,0,10464.14),(132800,'2023-11-02',2,202310,12,0,4387.68),(132800,'2023-11-02',4,202310,12,0,3270.00),(132800,'2023-11-02',5,202310,12,0,1414.32),(132900,'2023-11-02',1,202310,12,0,10464.14),(132900,'2023-11-02',4,202310,12,0,17440.00),(132900,'2023-11-28',1,202310,11,184019,4484.63),(132900,'2023-11-28',4,202310,11,184019,12145.66),(133000,'2023-11-02',1,202310,12,0,10464.14),(133000,'2023-11-02',2,202310,12,0,4387.68),(133000,'2023-11-02',4,202310,12,0,17440.00),(133000,'2023-11-02',5,202310,12,0,7543.04),(133000,'2023-11-07',1,202310,7,181804,4484.63),(133000,'2023-11-07',2,202310,7,181804,1880.43),(133000,'2023-11-07',4,202310,7,181804,7474.24),(133000,'2023-11-07',5,202310,7,181804,3232.64),(133000,'2023-11-07',50,202310,7,181804,28.06),(133100,'2023-11-02',1,202310,12,0,10464.14),(133100,'2023-11-02',2,202310,12,0,4387.68),(133100,'2023-11-02',4,202310,12,0,17440.00),(133100,'2023-11-02',5,202310,12,0,7543.04),(133100,'2023-11-07',1,202310,7,181805,4484.63),(133100,'2023-11-07',2,202310,7,181805,1880.43),(133100,'2023-11-07',4,202310,7,181805,15259.94),(133100,'2023-11-07',5,202310,7,181805,6575.00),(133100,'2023-11-28',5,202310,11,184020,25.04),(133200,'2023-11-02',1,202310,12,0,10464.14),(133200,'2023-11-02',2,202310,12,0,4387.68),(133200,'2023-11-02',4,202310,12,0,4360.00),(133200,'2023-11-02',5,202310,12,0,1885.76),(133300,'2023-11-02',1,202310,12,0,10464.14),(133300,'2023-11-02',2,202310,12,0,4387.68),(133300,'2023-11-02',4,202310,12,0,13080.00),(133300,'2023-11-02',5,202310,12,0,5657.28),(133400,'2023-11-02',1,202310,12,0,5979.51),(133400,'2023-11-02',2,202310,12,0,2507.24),(133400,'2023-11-02',4,202310,12,0,8097.18),(133400,'2023-11-02',5,202310,12,0,3502.07),(133400,'2023-11-28',5,202310,11,184022,28.94),(133500,'2023-11-02',1,202310,12,0,10464.14),(133500,'2023-11-02',2,202310,12,0,4387.68),(133500,'2023-11-02',4,202310,12,0,17440.00),(133500,'2023-11-02',5,202310,12,0,7543.04),(133600,'2023-11-02',1,202310,12,0,10464.14),(133600,'2023-11-02',2,202310,12,0,4387.68),(133600,'2023-11-02',4,202310,12,0,17440.00),(133600,'2023-11-02',5,202310,12,0,7543.04),(133700,'2023-11-02',1,202310,12,0,10464.14),(133700,'2023-11-02',2,202310,12,0,4387.68),(133700,'2023-11-02',4,202310,12,0,6540.00),(133700,'2023-11-02',5,202310,12,0,2828.64),(133700,'2023-11-09',1,202310,7,182123,4484.63),(133700,'2023-11-09',2,202310,7,182123,1880.43),(133700,'2023-11-09',4,202310,7,182123,2802.84),(133700,'2023-11-09',5,202310,7,182123,1212.24),(133700,'2023-11-09',50,202310,7,182123,19.86),(133750,'2023-11-02',1,202310,12,0,10464.14),(133750,'2023-11-02',2,202310,12,0,4387.68),(133750,'2023-11-02',4,202310,12,0,17440.00),(133750,'2023-11-02',5,202310,12,0,7543.04),(133750,'2023-11-28',1,202310,11,184023,4484.63),(133750,'2023-11-28',2,202310,11,184023,1880.43),(133750,'2023-11-28',4,202310,11,184023,7474.24),(133750,'2023-11-28',5,202310,11,184023,3232.64),(133800,'2023-11-02',1,202310,12,0,10464.14),(133800,'2023-11-02',2,202310,12,0,4387.68),(133800,'2023-11-02',4,202310,12,0,13080.00),(133800,'2023-11-02',5,202310,12,0,5657.28),(133800,'2023-11-07',1,202310,7,181806,4484.63),(133800,'2023-11-07',2,202310,7,181806,1880.43),(133800,'2023-11-07',4,202310,7,181806,5605.68),(133800,'2023-11-07',5,202310,7,181806,2424.48),(133800,'2023-11-07',50,202310,7,181806,4.78),(133900,'2023-11-02',1,202310,12,0,10464.14),(133900,'2023-11-02',2,202310,12,0,4387.68),(133900,'2023-11-02',4,202310,12,0,17440.00),(133900,'2023-11-02',5,202310,12,0,7543.04),(134000,'2023-11-02',1,202310,12,0,10464.14),(134000,'2023-11-02',2,202310,12,0,4387.68),(134000,'2023-11-02',4,202310,12,0,15260.00),(134000,'2023-11-02',5,202310,12,0,6600.16),(134000,'2023-11-14',1,202310,7,182363,4484.63),(134000,'2023-11-14',2,202310,7,182363,1880.43),(134000,'2023-11-14',4,202310,7,182363,6539.96),(134000,'2023-11-14',5,202310,7,182363,2794.98),(134000,'2023-11-28',5,202310,11,184025,33.58),(134050,'2023-11-02',1,202310,12,0,10464.14),(134050,'2023-11-02',2,202310,12,0,4387.68),(134050,'2023-11-02',4,202310,12,0,7630.00),(134050,'2023-11-02',5,202310,12,0,3300.08),(134100,'2023-11-02',1,202310,12,0,10464.14),(134100,'2023-11-02',2,202310,12,0,4387.68),(134100,'2023-11-02',4,202310,12,0,6540.00),(134100,'2023-11-02',5,202310,12,0,2828.64),(134200,'2023-11-02',1,202310,12,0,10464.14),(134200,'2023-11-02',2,202310,12,0,4387.68),(134200,'2023-11-02',4,202310,12,0,14170.00),(134200,'2023-11-02',5,202310,12,0,6128.72),(134200,'2023-11-07',1,202310,7,181807,4484.63),(134200,'2023-11-07',2,202310,7,181807,1880.43),(134200,'2023-11-07',4,202310,7,181807,6072.82),(134200,'2023-11-07',5,202310,7,181807,2626.52),(134200,'2023-11-07',50,202310,7,181807,35.60),(134300,'2023-11-02',1,202310,12,0,10464.14),(134300,'2023-11-02',2,202310,12,0,4387.68),(134300,'2023-11-02',4,202310,12,0,17440.00),(134300,'2023-11-02',5,202310,12,0,7543.04),(134400,'2023-11-02',1,202310,12,0,10464.14),(134400,'2023-11-02',2,202310,12,0,4387.68),(134400,'2023-11-02',4,202310,12,0,17440.00),(134400,'2023-11-02',5,202310,12,0,7543.04),(134400,'2023-11-09',1,202310,7,182124,4484.63),(134400,'2023-11-09',2,202310,7,182124,1880.43),(134400,'2023-11-09',4,202310,7,182124,24602.78),(134400,'2023-11-09',5,202310,7,182124,10632.16),(134400,'2023-11-28',5,202310,11,184027,8.76),(134500,'2023-11-02',1,202310,12,0,10464.14),(134500,'2023-11-02',2,202310,12,0,4387.68),(134500,'2023-11-02',4,202310,12,0,17440.00),(134500,'2023-11-07',1,202310,7,181808,4484.63),(134500,'2023-11-07',2,202310,7,181808,1880.43),(134500,'2023-11-07',4,202310,7,181808,16817.08),(134500,'2023-11-07',5,202310,7,181808,14816.56),(134500,'2023-11-07',50,202310,7,181808,1.30),(134500,'2023-11-28',50,202310,11,184028,29.32),(134600,'2023-11-02',1,202310,12,0,10464.14),(134600,'2023-11-02',2,202310,12,0,4387.68),(134600,'2023-11-02',4,202310,12,0,17440.00),(134600,'2023-11-02',5,202310,12,0,7543.04),(134600,'2023-11-28',1,202310,1,183334,4484.63),(134600,'2023-11-28',2,202310,1,183334,1880.43),(134600,'2023-11-28',4,202310,1,183334,18374.22),(134600,'2023-11-28',5,202310,1,183334,7947.00),(134600,'2023-11-28',50,202310,1,183334,13.72),(134700,'2023-11-02',1,202310,12,0,10464.14),(134700,'2023-11-02',2,202310,12,0,4387.68),(134700,'2023-11-02',4,202310,12,0,17440.00),(134700,'2023-11-02',5,202310,12,0,7543.04),(134800,'2023-11-02',1,202310,12,0,10464.14),(134800,'2023-11-02',2,202310,12,0,4387.68),(134800,'2023-11-02',4,202310,12,0,3270.00),(134800,'2023-11-02',5,202310,12,0,1414.32),(134800,'2023-11-28',5,202310,11,184030,72.60),(134900,'2023-11-02',1,202310,12,0,10464.14),(134900,'2023-11-02',2,202310,12,0,4387.68),(134900,'2023-11-02',4,202310,12,0,15260.00),(134900,'2023-11-02',5,202310,12,0,6600.16),(134900,'2023-11-28',5,202310,11,184031,33.58),(135000,'2023-11-02',1,202310,12,0,10464.14),(135000,'2023-11-02',4,202310,12,0,17440.00),(135100,'2023-11-02',1,202310,12,0,5979.51),(135100,'2023-11-02',2,202310,12,0,2507.24),(135100,'2023-11-02',4,202310,12,0,1868.58),(135100,'2023-11-02',5,202310,12,0,808.17),(135100,'2023-11-07',1,202310,7,181809,8969.26),(135100,'2023-11-07',2,202310,7,181809,3760.87),(135100,'2023-11-07',4,202310,7,181809,2802.84),(135100,'2023-11-07',5,202310,7,181809,1167.03),(135100,'2023-11-28',5,202310,11,184032,45.24),(135200,'2023-11-02',1,202310,12,0,10464.14),(135200,'2023-11-02',2,202310,12,0,4387.68),(135200,'2023-11-02',4,202310,12,0,2180.00),(135200,'2023-11-02',5,202310,12,0,942.88),(135300,'2023-11-02',1,202310,12,0,10464.14),(135300,'2023-11-02',2,202310,12,0,4387.68),(135300,'2023-11-02',4,202310,12,0,4360.00),(135300,'2023-11-02',5,202310,12,0,1885.76),(135400,'2023-11-02',1,202310,12,0,10464.14),(135400,'2023-11-02',2,202310,12,0,4387.68),(135400,'2023-11-02',4,202310,12,0,17440.00),(135400,'2023-11-02',5,202310,12,0,7543.04),(135400,'2023-11-16',1,202310,7,182645,4484.63),(135400,'2023-11-16',2,202310,7,182645,1880.43),(135400,'2023-11-16',4,202310,1,182576,2100.00),(135400,'2023-11-16',4,202310,7,182645,5374.24),(135400,'2023-11-16',5,202310,7,182645,3232.64),(135400,'2023-11-16',50,202310,7,182645,28.06),(135500,'2023-11-02',1,202310,7,181426,4484.63),(135500,'2023-11-02',1,202310,12,0,10464.14),(135500,'2023-11-02',2,202310,7,181426,1880.43),(135500,'2023-11-02',2,202310,12,0,4387.68),(135500,'2023-11-02',4,202310,7,181426,27717.06),(135500,'2023-11-02',4,202310,12,0,17440.00),(135500,'2023-11-02',5,202310,7,181426,11987.88),(135500,'2023-11-02',5,202310,12,0,7543.04),(135500,'2023-11-02',50,202310,7,181426,30.00),(135500,'2023-11-02',93,202310,7,181426,0.00),(135600,'2023-11-02',1,202310,12,0,10464.14),(135600,'2023-11-02',2,202310,12,0,4387.68),(135600,'2023-11-02',4,202310,12,0,6540.00),(135600,'2023-11-02',5,202310,12,0,2828.64),(135700,'2023-11-02',1,202310,7,181427,4484.63),(135700,'2023-11-02',1,202310,12,0,10464.14),(135700,'2023-11-02',2,202310,7,181427,1880.43),(135700,'2023-11-02',2,202310,12,0,4387.68),(135700,'2023-11-02',4,202310,7,181427,467.14),(135700,'2023-11-02',4,202310,12,0,1090.00),(135700,'2023-11-02',5,202310,7,181427,167.80),(135700,'2023-11-02',5,202310,12,0,471.44),(135700,'2023-11-28',5,202310,11,184035,34.24),(135800,'2023-11-02',1,202310,12,0,10464.14),(135800,'2023-11-02',2,202310,12,0,4387.68),(135800,'2023-11-02',4,202310,12,0,16350.00),(135800,'2023-11-02',5,202310,12,0,7071.60),(135850,'2023-11-02',1,202310,12,0,10464.14),(135850,'2023-11-02',2,202310,12,0,4387.68),(135850,'2023-11-02',4,202310,12,0,11990.00),(135850,'2023-11-02',5,202310,12,0,5185.84),(135850,'2023-11-07',1,202310,7,181810,4484.63),(135850,'2023-11-07',2,202310,7,181810,1880.43),(135850,'2023-11-07',4,202310,7,181810,5138.54),(135850,'2023-11-07',5,202310,7,181810,2196.40),(135850,'2023-11-28',5,202310,11,184037,26.04),(135900,'2023-11-02',1,202310,12,0,10464.14),(135900,'2023-11-02',2,202310,12,0,4387.68),(135900,'2023-11-02',4,202310,12,0,2180.00),(135900,'2023-11-02',5,202310,12,0,942.88),(136000,'2023-11-02',1,202310,12,0,10464.14),(136000,'2023-11-02',2,202310,12,0,4387.68),(136000,'2023-11-02',4,202310,12,0,13080.00),(136000,'2023-11-02',5,202310,12,0,5657.28),(136000,'2023-11-20',1,202310,7,182897,4484.63),(136000,'2023-11-20',2,202310,7,182897,1880.43),(136000,'2023-11-20',4,202310,7,182897,5605.68),(136000,'2023-11-20',5,202310,7,182897,2424.48),(136000,'2023-11-20',50,202310,7,182897,4.78),(136100,'2023-11-02',1,202310,12,0,10464.14),(136100,'2023-11-02',2,202310,12,0,4387.68),(136100,'2023-11-02',4,202310,12,0,17440.00),(136100,'2023-11-02',5,202310,12,0,7543.04),(136200,'2023-11-02',1,202310,12,0,10464.14),(136200,'2023-11-02',2,202310,12,0,4387.68),(136200,'2023-11-02',4,202310,12,0,3270.00),(136200,'2023-11-02',5,202310,12,0,1414.32),(136300,'2023-11-02',1,202310,12,0,10464.14),(136300,'2023-11-02',2,202310,12,0,4387.68),(136300,'2023-11-02',4,202310,12,0,14170.00),(136300,'2023-11-02',5,202310,12,0,6128.72),(136300,'2023-11-07',1,202310,7,181811,4484.63),(136300,'2023-11-07',2,202310,7,181811,1880.43),(136300,'2023-11-07',4,202310,7,181811,6072.82),(136300,'2023-11-07',5,202310,7,181811,2626.52),(136300,'2023-11-07',50,202310,7,181811,35.60),(136400,'2023-11-02',1,202310,12,0,10464.14),(136400,'2023-11-02',2,202310,12,0,4387.68),(136400,'2023-11-02',4,202310,12,0,14170.00),(136400,'2023-11-02',5,202310,12,0,6128.72),(136400,'2023-11-07',1,202310,7,181812,4484.63),(136400,'2023-11-07',2,202310,7,181812,1880.43),(136400,'2023-11-07',4,202310,7,181812,6072.82),(136400,'2023-11-07',5,202310,7,181812,2626.52),(136400,'2023-11-07',50,202310,7,181812,35.60),(136400,'2023-11-28',50,202310,11,184040,0.62),(136500,'2023-11-02',1,202310,12,0,10464.14),(136500,'2023-11-02',2,202310,12,0,4387.68),(136500,'2023-11-02',4,202310,12,0,9810.00),(136500,'2023-11-02',5,202310,12,0,4242.96),(136500,'2023-11-07',1,202310,7,181813,4484.63),(136500,'2023-11-07',2,202310,7,181813,1880.43),(136500,'2023-11-07',4,202310,7,181813,4204.26),(136500,'2023-11-07',5,202310,7,181813,1818.36),(136500,'2023-11-07',50,202310,7,181813,12.32),(136600,'2023-11-02',1,202310,12,0,10464.14),(136600,'2023-11-02',2,202310,12,0,4387.68),(136600,'2023-11-02',4,202310,12,0,17440.00),(136600,'2023-11-02',5,202310,12,0,7543.04),(136700,'2023-11-02',1,202310,12,0,10464.14),(136700,'2023-11-02',2,202310,12,0,4387.68),(136700,'2023-11-02',4,202310,12,0,17440.00),(136700,'2023-11-02',5,202310,12,0,7543.04),(136700,'2023-11-17',1,202310,7,182782,4484.63),(136700,'2023-11-17',2,202310,7,182782,1880.43),(136700,'2023-11-17',4,202310,7,182782,7474.24),(136700,'2023-11-17',5,202310,7,182782,3232.64),(136700,'2023-11-17',50,202310,7,182782,28.06),(136800,'2023-11-02',1,202310,12,0,10464.14),(136800,'2023-11-02',2,202310,12,0,4387.68),(136800,'2023-11-02',4,202310,12,0,10900.00),(136800,'2023-11-02',5,202310,12,0,4714.40),(136900,'2023-11-02',1,202310,12,0,10464.14),(136900,'2023-11-02',2,202310,12,0,4387.68),(136900,'2023-11-02',4,202310,12,0,17440.00),(136900,'2023-11-02',5,202310,12,0,7543.04),(136950,'2023-11-02',1,202310,12,0,10464.14),(136950,'2023-11-02',2,202310,12,0,4387.68),(136950,'2023-11-02',4,202310,12,0,6540.00),(136950,'2023-11-02',5,202310,12,0,2828.64),(137000,'2023-11-02',1,202310,12,0,10464.14),(137000,'2023-11-02',2,202310,12,0,4387.68),(137000,'2023-11-02',4,202310,12,0,17440.00),(137000,'2023-11-02',5,202310,12,0,7543.04),(137000,'2023-11-17',1,202310,7,182783,4484.63),(137000,'2023-11-17',2,202310,7,182783,1880.43),(137000,'2023-11-17',4,202310,7,182783,7474.24),(137000,'2023-11-17',5,202310,7,182783,3232.64),(137000,'2023-11-17',50,202310,7,182783,28.06),(137000,'2023-11-17',93,202310,7,182783,0.00),(137100,'2023-11-02',1,202310,7,181428,4484.63),(137100,'2023-11-02',1,202310,12,0,10464.14),(137100,'2023-11-02',2,202310,7,181428,1880.43),(137100,'2023-11-02',2,202310,12,0,4387.68),(137100,'2023-11-02',4,202310,7,181428,21488.50),(137100,'2023-11-02',4,202310,12,0,17440.00),(137100,'2023-11-02',5,202310,7,181428,9246.44),(137100,'2023-11-02',5,202310,12,0,7543.04),(137100,'2023-11-28',5,202310,11,184041,47.52),(137200,'2023-11-02',1,202310,12,0,10464.14),(137200,'2023-11-02',2,202310,12,0,4387.68),(137200,'2023-11-02',4,202310,12,0,11990.00),(137200,'2023-11-02',5,202310,12,0,5185.84),(137200,'2023-11-28',5,202310,11,184042,26.04),(137300,'2023-11-02',1,202310,7,181429,4484.63),(137300,'2023-11-02',1,202310,12,0,10464.14),(137300,'2023-11-02',2,202310,7,181429,1880.43),(137300,'2023-11-02',2,202310,12,0,4387.68),(137300,'2023-11-02',4,202310,7,181429,37059.90),(137300,'2023-11-02',4,202310,12,0,17440.00),(137300,'2023-11-02',5,202310,7,181429,16028.76),(137300,'2023-11-02',5,202310,12,0,7543.04),(137300,'2023-11-02',50,202310,7,181429,46.28),(137300,'2023-11-02',93,202310,7,181429,0.00),(137400,'2023-11-02',1,202310,7,181430,4484.63),(137400,'2023-11-02',1,202310,12,0,10464.14),(137400,'2023-11-02',2,202310,7,181430,1880.43),(137400,'2023-11-02',2,202310,12,0,4387.68),(137400,'2023-11-02',4,202310,7,181430,467.14),(137400,'2023-11-02',4,202310,12,0,1090.00),(137400,'2023-11-02',5,202310,7,181430,167.80),(137400,'2023-11-02',5,202310,12,0,471.44),(137400,'2023-11-28',5,202310,11,184043,34.24),(137450,'2023-11-02',1,202310,12,0,10464.14),(137450,'2023-11-02',2,202310,12,0,4387.68),(137450,'2023-11-02',4,202310,12,0,9810.00),(137450,'2023-11-02',5,202310,12,0,4242.96),(137450,'2023-11-07',1,202310,7,181814,4484.63),(137450,'2023-11-07',2,202310,7,181814,1880.43),(137450,'2023-11-07',4,202310,7,181814,4204.26),(137450,'2023-11-07',5,202310,7,181814,1818.36),(137450,'2023-11-07',50,202310,7,181814,12.32),(137500,'2023-11-02',1,202310,12,0,10464.14),(137500,'2023-11-02',2,202310,12,0,4387.68),(137500,'2023-11-02',4,202310,12,0,1090.00),(137500,'2023-11-02',5,202310,12,0,471.44),(137600,'2023-11-02',1,202310,7,181431,4484.63),(137600,'2023-11-02',1,202310,12,0,10464.14),(137600,'2023-11-02',2,202310,7,181431,1880.43),(137600,'2023-11-02',2,202310,12,0,4387.68),(137600,'2023-11-02',4,202310,7,181431,5138.54),(137600,'2023-11-02',4,202310,12,0,11990.00),(137600,'2023-11-02',5,202310,7,181431,2196.40),(137600,'2023-11-02',5,202310,12,0,5185.84),(137600,'2023-11-28',5,202310,11,184045,26.04),(137650,'2023-11-02',1,202310,12,0,10464.14),(137650,'2023-11-02',4,202310,12,0,1090.00),(137650,'2023-11-03',1,202310,7,181591,4484.63),(137650,'2023-11-03',4,202310,7,181591,467.14),(137650,'2023-11-03',50,202310,7,181591,48.23),(137700,'2023-11-02',1,202310,12,0,10464.14),(137700,'2023-11-02',4,202310,12,0,5450.00),(137750,'2023-11-02',1,202310,12,0,10464.14),(137750,'2023-11-02',2,202310,12,0,4387.68),(137750,'2023-11-02',4,202310,12,0,9810.00),(137750,'2023-11-02',5,202310,12,0,4242.96),(137800,'2023-11-02',1,202310,12,0,5979.51),(137800,'2023-11-02',2,202310,12,0,2507.24),(137800,'2023-11-02',4,202310,12,0,622.86),(137800,'2023-11-02',5,202310,12,0,269.39),(137840,'2023-11-02',1,202310,12,0,10464.14),(137840,'2023-11-02',2,202310,12,0,4387.68),(137840,'2023-11-02',4,202310,12,0,17440.00),(137840,'2023-11-02',5,202310,12,0,7543.04),(137860,'2023-11-02',1,202310,12,0,10464.14),(137860,'2023-11-02',2,202310,12,0,4387.68),(137860,'2023-11-02',4,202310,12,0,2180.00),(137860,'2023-11-02',5,202310,12,0,942.88),(137900,'2023-11-02',1,202310,12,0,10464.14),(137900,'2023-11-02',2,202310,12,0,4387.68),(137900,'2023-11-02',4,202310,12,0,17440.00),(137900,'2023-11-02',5,202310,12,0,7543.04),(137900,'2023-11-21',1,202310,1,182959,4484.63),(137900,'2023-11-21',2,202310,1,182959,1880.43),(137900,'2023-11-21',4,202310,1,182959,4734.94),(137900,'2023-11-21',4,202310,7,183006,22982.12),(137900,'2023-11-21',5,202310,7,183006,11987.88),(137900,'2023-11-21',50,202310,7,183006,30.00),(137900,'2023-11-21',93,202310,7,183006,0.00),(138000,'2023-11-02',1,202310,12,0,10464.14),(138000,'2023-11-02',2,202310,12,0,4387.68),(138000,'2023-11-02',4,202310,12,0,14170.00),(138000,'2023-11-02',5,202310,12,0,6128.72),(138100,'2023-11-02',1,202310,12,0,10464.14),(138100,'2023-11-02',2,202310,12,0,4387.68),(138100,'2023-11-02',4,202310,12,0,17440.00),(138100,'2023-11-02',5,202310,12,0,7543.04),(138100,'2023-11-14',1,202310,7,182364,4484.63),(138100,'2023-11-14',2,202310,7,182364,1880.43),(138100,'2023-11-14',4,202310,7,182364,19931.36),(138100,'2023-11-14',5,202310,7,182364,8603.58),(138100,'2023-11-28',5,202310,11,184049,16.90),(138200,'2023-11-02',1,202310,12,0,10464.14),(138200,'2023-11-02',2,202310,12,0,4387.68),(138200,'2023-11-02',4,202310,12,0,16350.00),(138200,'2023-11-27',1,202310,1,183290,4484.63),(138200,'2023-11-27',2,202310,1,183290,1880.43),(138200,'2023-11-27',4,202310,1,183290,7007.10),(138200,'2023-11-27',5,202310,1,183290,10102.20),(138200,'2023-11-27',50,202310,1,183290,25.64),(138300,'2023-11-02',1,202310,12,0,10464.14),(138300,'2023-11-02',4,202310,12,0,17440.00),(138400,'2023-11-02',1,202310,12,0,10464.14),(138400,'2023-11-02',2,202310,12,0,4387.68),(138400,'2023-11-02',4,202310,12,0,17440.00),(138400,'2023-11-02',5,202310,12,0,7543.04),(138400,'2023-11-10',1,202310,7,182226,4484.63),(138400,'2023-11-10',2,202310,7,182226,1880.43),(138400,'2023-11-10',4,202310,7,182226,7474.24),(138400,'2023-11-10',5,202310,7,182226,3232.64),(138400,'2023-11-10',50,202310,7,182226,28.06),(138500,'2023-11-02',1,202310,12,0,10464.14),(138500,'2023-11-02',2,202310,12,0,4387.68),(138500,'2023-11-02',4,202310,12,0,16350.00),(138500,'2023-11-02',5,202310,12,0,7071.60),(138500,'2023-11-20',1,202310,1,182842,400.00),(138500,'2023-11-20',1,202310,7,182898,4084.63),(138500,'2023-11-20',2,202310,7,182898,1880.43),(138500,'2023-11-20',4,202310,1,182842,3000.00),(138500,'2023-11-20',4,202310,7,182898,4007.10),(138500,'2023-11-20',5,202310,7,182898,3027.84),(138500,'2023-11-28',5,202310,11,184050,2.76),(138550,'2023-11-02',1,202310,12,0,10464.14),(138550,'2023-11-02',2,202310,12,0,4387.68),(138550,'2023-11-02',4,202310,12,0,10900.00),(138550,'2023-11-02',5,202310,12,0,4714.40),(138600,'2023-11-02',1,202310,12,0,10464.14),(138600,'2023-11-02',2,202310,12,0,4387.68),(138600,'2023-11-02',4,202310,12,0,6540.00),(138600,'2023-11-02',5,202310,12,0,2828.64),(138700,'2023-11-02',1,202310,12,0,10464.14),(138700,'2023-11-02',2,202310,12,0,4387.68),(138700,'2023-11-02',4,202310,12,0,17440.00),(138700,'2023-11-02',5,202310,12,0,7543.04),(138750,'2023-11-02',1,202310,12,0,10464.14),(138750,'2023-11-02',2,202310,12,0,4387.68),(138750,'2023-11-02',4,202310,12,0,11990.00),(138750,'2023-11-02',5,202310,12,0,5185.84),(138750,'2023-11-10',1,202310,7,182227,4484.63),(138750,'2023-11-10',2,202310,7,182227,1880.43),(138750,'2023-11-10',4,202310,7,182227,5138.54),(138750,'2023-11-10',5,202310,7,182227,2196.40),(138750,'2023-11-28',5,202310,11,184052,26.04),(138770,'2023-11-02',1,202310,12,0,10464.14),(138770,'2023-11-02',2,202310,12,0,4387.68),(138770,'2023-11-02',4,202310,12,0,17440.00),(138770,'2023-11-02',5,202310,12,0,7543.04),(138770,'2023-11-03',4,202310,1,181491,462782.00),(138770,'2023-11-03',5,202310,1,181491,200158.24),(138770,'2023-11-03',50,202310,2,181492,40.24),(138770,'2023-11-14',1,202310,1,182321,4400.00),(138770,'2023-11-14',1,202310,7,182365,84.63),(138770,'2023-11-14',2,202310,7,182365,1880.43),(138770,'2023-11-14',4,202310,7,182365,5605.68),(138770,'2023-11-14',5,202310,7,182365,2424.48),(138770,'2023-11-14',50,202310,7,182365,4.78),(138770,'2023-11-14',93,202310,7,182365,0.00),(138780,'2023-11-02',1,202310,12,0,10464.14),(138780,'2023-11-02',2,202310,12,0,4387.68),(138780,'2023-11-02',4,202310,12,0,4360.00),(138780,'2023-11-02',5,202310,12,0,1885.76),(138780,'2023-11-15',1,202310,7,182507,4484.63),(138780,'2023-11-15',2,202310,7,182507,1880.43),(138780,'2023-11-15',4,202310,7,182507,1868.56),(138780,'2023-11-15',5,202310,7,182507,766.38),(138780,'2023-11-28',5,202310,11,184053,41.78),(138800,'2023-11-02',1,202310,12,0,10464.14),(138800,'2023-11-02',2,202310,12,0,4387.68),(138800,'2023-11-02',4,202310,12,0,17440.00),(138800,'2023-11-02',5,202310,12,0,7543.04),(138800,'2023-11-15',1,202310,7,182508,4484.63),(138800,'2023-11-15',2,202310,7,182508,1880.43),(138800,'2023-11-15',4,202310,7,182508,21488.50),(138800,'2023-11-15',5,202310,7,182508,9246.44),(138800,'2023-11-28',5,202310,11,184054,47.52),(138900,'2023-11-02',1,202310,12,0,10464.14),(138900,'2023-11-02',2,202310,12,0,4387.68),(138900,'2023-11-02',4,202310,12,0,17440.00),(138900,'2023-11-02',5,202310,12,0,7543.04),(138900,'2023-11-14',1,202310,7,182366,4484.63),(138900,'2023-11-14',2,202310,7,182366,1880.43),(138900,'2023-11-14',4,202310,7,182366,7474.24),(138900,'2023-11-14',5,202310,7,182366,3232.64),(138900,'2023-11-14',50,202310,7,182366,28.06),(139000,'2023-11-02',1,202310,12,0,10464.14),(139000,'2023-11-02',2,202310,12,0,4387.68),(139000,'2023-11-02',4,202310,12,0,17440.00),(139000,'2023-11-02',5,202310,12,0,7543.04),(139000,'2023-11-14',1,202310,1,182311,4484.63),(139000,'2023-11-14',2,202310,1,182311,1215.37),(139000,'2023-11-14',2,202310,7,182367,665.06),(139000,'2023-11-14',4,202310,7,182367,18374.22),(139000,'2023-11-14',5,202310,7,182367,7947.00),(139000,'2023-11-14',50,202310,7,182367,13.72),(139100,'2023-11-02',1,202310,12,0,10464.14),(139100,'2023-11-02',2,202310,12,0,4387.68),(139100,'2023-11-02',4,202310,12,0,17440.00),(139100,'2023-11-02',5,202310,12,0,7543.04),(139200,'2023-11-02',1,202310,12,0,10464.14),(139200,'2023-11-02',2,202310,12,0,4387.68),(139200,'2023-11-02',4,202310,12,0,6540.00),(139200,'2023-11-02',5,202310,12,0,2828.64),(139200,'2023-11-27',1,202310,7,183259,4484.63),(139200,'2023-11-27',2,202310,7,183259,1880.43),(139200,'2023-11-27',4,202310,7,183259,2802.84),(139200,'2023-11-27',5,202310,7,183259,1212.24),(139200,'2023-11-27',50,202310,7,183259,19.86),(139200,'2023-11-27',93,202310,7,183259,0.00),(139300,'2023-11-02',1,202310,12,0,10464.14),(139300,'2023-11-02',2,202310,12,0,4387.68),(139300,'2023-11-02',4,202310,12,0,7630.00),(139300,'2023-11-02',5,202310,12,0,3300.08),(139300,'2023-11-28',5,202310,11,184055,49.32),(139400,'2023-11-02',1,202310,12,0,10464.14),(139400,'2023-11-02',2,202310,12,0,4387.68),(139400,'2023-11-02',4,202310,12,0,4360.00),(139400,'2023-11-02',5,202310,12,0,1885.76),(139400,'2023-11-07',1,202310,7,181815,4484.63),(139400,'2023-11-07',2,202310,7,181815,1880.43),(139400,'2023-11-07',4,202310,7,181815,1868.56),(139400,'2023-11-07',5,202310,7,181815,766.38),(139400,'2023-11-28',5,202310,11,184056,41.78),(139600,'2023-11-02',1,202310,12,0,10464.14),(139600,'2023-11-02',2,202310,12,0,4387.68),(139600,'2023-11-02',4,202310,12,0,16350.00),(139600,'2023-11-02',5,202310,12,0,7071.60),(139600,'2023-11-20',1,202310,7,182899,4484.63),(139600,'2023-11-20',2,202310,7,182899,1880.43),(139600,'2023-11-20',4,202310,7,182899,7007.10),(139600,'2023-11-20',5,202310,7,182899,3027.84),(139600,'2023-11-28',5,202310,11,184058,2.76),(139700,'2023-11-02',1,202310,12,0,10464.14),(139700,'2023-11-02',2,202310,12,0,4387.68),(139700,'2023-11-02',4,202310,12,0,10900.00),(139700,'2023-11-02',5,202310,12,0,4714.40),(139800,'2023-11-28',90,202310,11,184059,2.17),(139900,'2023-11-02',1,202310,12,0,10464.14),(139900,'2023-11-02',2,202310,12,0,4387.68),(139900,'2023-11-02',4,202310,12,0,8720.00),(139900,'2023-11-02',5,202310,12,0,3771.52),(139900,'2023-11-28',5,202310,11,184060,18.50),(140100,'2023-11-02',1,202310,12,0,10464.14),(140100,'2023-11-02',2,202310,12,0,4387.68),(140100,'2023-11-02',4,202310,12,0,17440.00),(140100,'2023-11-02',5,202310,12,0,7543.04),(140100,'2023-11-28',5,202310,11,184061,2.56),(140200,'2023-11-02',1,202310,12,0,10464.14),(140200,'2023-11-02',2,202310,12,0,4387.68),(140200,'2023-11-02',4,202310,12,0,17440.00),(140200,'2023-11-02',5,202310,12,0,7543.04),(140200,'2023-11-09',1,202310,7,182125,4484.63),(140200,'2023-11-09',2,202310,7,182125,1880.43),(140200,'2023-11-09',4,202310,7,182125,7474.24),(140200,'2023-11-09',5,202310,7,182125,3232.64),(140200,'2023-11-09',50,202310,7,182125,28.06),(140300,'2023-11-02',1,202310,12,0,10464.14),(140300,'2023-11-02',2,202310,12,0,4387.68),(140300,'2023-11-02',4,202310,12,0,17440.00),(140300,'2023-11-02',5,202310,12,0,7543.04),(140400,'2023-11-02',1,202310,12,0,5979.51),(140400,'2023-11-02',4,202310,12,0,3737.16),(140400,'2023-11-27',1,202310,7,183260,8969.26),(140400,'2023-11-27',4,202310,7,183260,5605.68),(140400,'2023-11-27',50,202310,7,183260,25.06),(140500,'2023-11-02',1,202310,12,0,10464.14),(140500,'2023-11-02',2,202310,12,0,4387.68),(140500,'2023-11-02',4,202310,12,0,11990.00),(140500,'2023-11-02',5,202310,12,0,5185.84),(140500,'2023-11-09',1,202310,7,182126,4484.63),(140500,'2023-11-09',2,202310,7,182126,1880.43),(140500,'2023-11-09',4,202310,7,182126,5138.54),(140500,'2023-11-09',5,202310,7,182126,2196.40),(140500,'2023-11-28',5,202310,11,184063,26.04),(140600,'2023-11-02',1,202310,12,0,10464.14),(140600,'2023-11-02',2,202310,12,0,4387.68),(140600,'2023-11-02',4,202310,12,0,14170.00),(140600,'2023-11-02',5,202310,12,0,6128.72),(140600,'2023-11-27',1,202310,7,183261,4484.63),(140600,'2023-11-27',2,202310,7,183261,1880.43),(140600,'2023-11-27',4,202310,7,183261,6072.82),(140600,'2023-11-27',5,202310,7,183261,2626.52),(140600,'2023-11-27',50,202310,7,183261,35.60),(140700,'2023-11-02',1,202310,12,0,10464.14),(140700,'2023-11-02',2,202310,12,0,4387.68),(140700,'2023-11-02',4,202310,12,0,9810.00),(140700,'2023-11-02',5,202310,12,0,4242.96),(140700,'2023-11-17',1,202310,7,182784,4484.63),(140700,'2023-11-17',2,202310,7,182784,1880.43),(140700,'2023-11-17',4,202310,7,182784,4204.26),(140700,'2023-11-17',5,202310,7,182784,1818.36),(140700,'2023-11-17',50,202310,7,182784,12.32),(140800,'2023-11-02',1,202310,12,0,10464.14),(140800,'2023-11-02',2,202310,12,0,4387.68),(140800,'2023-11-02',4,202310,12,0,6540.00),(140800,'2023-11-02',5,202310,12,0,2828.64),(140800,'2023-11-10',1,202310,7,182228,4484.63),(140800,'2023-11-10',2,202310,7,182228,1880.43),(140800,'2023-11-10',4,202310,7,182228,2802.84),(140800,'2023-11-10',5,202310,7,182228,1212.24),(140800,'2023-11-10',50,202310,7,182228,19.86),(140900,'2023-11-02',1,202310,12,0,10464.14),(140900,'2023-11-02',2,202310,12,0,4387.68),(140900,'2023-11-02',4,202310,12,0,4360.00),(140900,'2023-11-02',5,202310,12,0,1885.76),(140900,'2023-11-28',5,202310,11,184064,41.78),(141000,'2023-11-02',1,202310,12,0,10464.14),(141000,'2023-11-02',2,202310,12,0,4387.68),(141000,'2023-11-02',4,202310,12,0,17440.00),(141000,'2023-11-02',5,202310,12,0,7543.04),(141000,'2023-11-22',1,202310,1,183060,4484.63),(141000,'2023-11-22',2,202310,1,183060,1880.43),(141000,'2023-11-22',4,202310,1,183060,6934.94),(141000,'2023-11-22',4,202310,7,183081,22339.26),(141000,'2023-11-22',5,202310,7,183081,12660.74),(141000,'2023-11-28',5,202310,11,184065,0.62),(141100,'2023-11-02',1,202310,12,0,10464.14),(141100,'2023-11-02',2,202310,12,0,4387.68),(141100,'2023-11-02',4,202310,12,0,17440.00),(141100,'2023-11-02',5,202310,12,0,7543.04),(141100,'2023-11-20',1,202310,7,182900,4484.63),(141100,'2023-11-20',2,202310,7,182900,1880.43),(141100,'2023-11-20',4,202310,1,182815,12200.00),(141100,'2023-11-20',4,202310,7,182900,23302.76),(141100,'2023-11-20',5,202310,7,182900,15332.18),(141100,'2023-11-28',5,202310,11,184066,23.10),(141200,'2023-11-02',1,202310,12,0,10464.14),(141200,'2023-11-02',2,202310,12,0,4387.68),(141200,'2023-11-02',4,202310,12,0,17440.00),(141200,'2023-11-02',5,202310,12,0,7543.04),(141300,'2023-11-02',1,202310,12,0,10464.14),(141300,'2023-11-02',2,202310,12,0,4387.68),(141300,'2023-11-02',4,202310,12,0,10900.00),(141400,'2023-11-02',1,202310,12,0,5979.51),(141400,'2023-11-02',2,202310,12,0,2507.24),(141400,'2023-11-02',4,202310,12,0,2491.44),(141400,'2023-11-02',5,202310,12,0,1077.56),(141400,'2023-11-16',1,202310,7,182646,8969.26),(141400,'2023-11-16',2,202310,7,182646,3760.87),(141400,'2023-11-16',4,202310,7,182646,3737.12),(141400,'2023-11-16',5,202310,7,182646,1616.36),(141400,'2023-11-16',50,202310,7,182646,16.39),(141400,'2023-11-16',93,202310,7,182646,0.00),(141450,'2023-11-02',1,202310,12,0,10464.14),(141450,'2023-11-02',2,202310,12,0,4387.68),(141450,'2023-11-02',4,202310,12,0,7630.00),(141450,'2023-11-02',5,202310,12,0,3300.08),(141500,'2023-11-02',1,202310,12,0,10464.14),(141500,'2023-11-02',2,202310,12,0,4387.68),(141500,'2023-11-02',4,202310,12,0,10900.00),(141600,'2023-11-02',1,202310,12,0,10464.14),(141600,'2023-11-02',2,202310,12,0,4387.68),(141600,'2023-11-02',4,202310,12,0,17440.00),(141600,'2023-11-02',5,202310,12,0,7543.04),(141600,'2023-11-15',1,202310,7,182509,4484.63),(141600,'2023-11-15',2,202310,7,182509,1880.43),(141600,'2023-11-15',4,202310,7,182509,7474.24),(141600,'2023-11-15',5,202310,7,182509,3232.64),(141600,'2023-11-15',50,202310,7,182509,28.06),(141600,'2023-11-28',50,202310,11,184069,2.56),(141700,'2023-11-02',1,202310,12,0,10464.14),(141700,'2023-11-02',2,202310,12,0,4387.68),(141700,'2023-11-02',4,202310,12,0,5450.00),(141700,'2023-11-02',5,202310,12,0,2357.20),(141700,'2023-11-03',1,202310,7,181592,4484.63),(141700,'2023-11-03',2,202310,7,181592,1880.43),(141700,'2023-11-03',4,202310,7,181592,2335.70),(141700,'2023-11-03',5,202310,7,181592,999.24),(141700,'2023-11-28',5,202310,11,184070,10.96),(141900,'2023-11-02',1,202310,12,0,10464.14),(141900,'2023-11-02',2,202310,12,0,4387.68),(141900,'2023-11-02',4,202310,12,0,9810.00),(141900,'2023-11-02',5,202310,12,0,4242.96),(141900,'2023-11-17',1,202310,7,182785,4484.63),(141900,'2023-11-17',2,202310,7,182785,1880.43),(141900,'2023-11-17',4,202310,7,182785,4204.26),(141900,'2023-11-17',5,202310,7,182785,1818.36),(141900,'2023-11-17',50,202310,7,182785,12.32),(142000,'2023-11-02',1,202310,12,0,10464.14),(142000,'2023-11-02',2,202310,12,0,4387.68),(142000,'2023-11-02',4,202310,12,0,17440.00),(142000,'2023-11-02',5,202310,12,0,7543.04),(142100,'2023-11-02',1,202310,12,0,10464.14),(142100,'2023-11-02',4,202310,12,0,17440.00),(142100,'2023-11-28',1,202310,1,183356,4484.63),(142100,'2023-11-28',4,202310,1,183356,7474.24),(142100,'2023-11-28',50,202310,1,183356,41.13),(142200,'2023-11-02',1,202310,12,0,10464.14),(142200,'2023-11-02',2,202310,12,0,4387.68),(142200,'2023-11-02',4,202310,12,0,10900.00),(142200,'2023-11-27',1,202310,7,183262,4484.63),(142200,'2023-11-27',2,202310,7,183262,1880.43),(142200,'2023-11-27',4,202310,7,183262,4671.40),(142200,'2023-11-27',5,202310,7,183262,6734.80),(142200,'2023-11-27',50,202310,7,183262,28.74),(142300,'2023-11-02',1,202310,12,0,10464.14),(142300,'2023-11-02',2,202310,12,0,4387.68),(142300,'2023-11-02',4,202310,12,0,3270.00),(142300,'2023-11-02',5,202310,12,0,1414.32),(142400,'2023-11-02',1,202310,12,0,10464.14),(142400,'2023-11-02',2,202310,12,0,4387.68),(142400,'2023-11-02',4,202310,12,0,15260.00),(142400,'2023-11-02',5,202310,12,0,6600.16),(142400,'2023-11-14',1,202310,7,182368,4484.63),(142400,'2023-11-14',2,202310,7,182368,1880.43),(142400,'2023-11-14',4,202310,7,182368,6539.96),(142400,'2023-11-14',5,202310,7,182368,2794.98),(142400,'2023-11-28',5,202310,11,184072,33.58),(142550,'2023-11-02',1,202310,12,0,10464.14),(142550,'2023-11-02',2,202310,12,0,4387.68),(142550,'2023-11-02',4,202310,12,0,17440.00),(142550,'2023-11-02',5,202310,12,0,7543.04),(142600,'2023-11-02',1,202310,12,0,5979.51),(142600,'2023-11-02',2,202310,12,0,2507.24),(142600,'2023-11-02',4,202310,12,0,2491.44),(142600,'2023-11-02',5,202310,12,0,1077.56),(142600,'2023-11-08',1,202310,1,181891,3100.00),(142600,'2023-11-08',1,202310,7,181991,5869.26),(142600,'2023-11-08',2,202310,7,181991,3760.87),(142600,'2023-11-08',4,202310,7,181991,3737.12),(142600,'2023-11-08',5,202310,7,181991,1616.36),(142600,'2023-11-08',50,202310,7,181991,16.39),(142600,'2023-11-08',93,202310,7,181991,0.00),(142700,'2023-11-02',1,202310,12,0,10464.14),(142700,'2023-11-02',2,202310,12,0,4387.68),(142700,'2023-11-02',4,202310,12,0,17440.00),(142700,'2023-11-02',5,202310,12,0,7543.04),(142700,'2023-11-28',5,202310,11,184073,11.08),(142800,'2023-11-02',1,202310,12,0,10464.14),(142800,'2023-11-02',2,202310,12,0,4387.68),(142800,'2023-11-02',4,202310,12,0,16350.00),(142800,'2023-11-02',5,202310,12,0,7071.60),(142800,'2023-11-07',1,202310,7,181816,4484.63),(142800,'2023-11-07',2,202310,7,181816,1880.43),(142800,'2023-11-07',4,202310,7,181816,7007.10),(142800,'2023-11-07',5,202310,7,181816,3027.84),(142800,'2023-11-28',5,202310,11,184074,2.76),(142900,'2023-11-02',1,202310,12,0,10464.14),(142900,'2023-11-02',2,202310,12,0,4387.68),(142900,'2023-11-02',4,202310,12,0,10900.00),(142950,'2023-11-02',1,202310,12,0,10464.14),(142950,'2023-11-02',2,202310,12,0,4387.68),(142950,'2023-11-02',4,202310,12,0,17440.00),(142950,'2023-11-02',5,202310,12,0,7543.04),(143000,'2023-11-02',1,202310,12,0,10464.14),(143000,'2023-11-02',4,202310,12,0,17440.00),(143100,'2023-11-02',1,202310,12,0,10464.14),(143100,'2023-11-02',2,202310,12,0,4387.68),(143100,'2023-11-02',4,202310,12,0,16350.00),(143100,'2023-11-02',5,202310,12,0,7071.60),(143100,'2023-11-14',1,202310,7,182369,4484.63),(143100,'2023-11-14',2,202310,7,182369,1880.43),(143100,'2023-11-14',4,202310,7,182369,7007.10),(143100,'2023-11-14',5,202310,7,182369,3027.84),(143100,'2023-11-28',5,202310,11,184075,2.76),(143200,'2023-11-02',1,202310,12,0,10464.14),(143200,'2023-11-02',4,202310,12,0,9810.00),(143400,'2023-11-02',1,202310,7,181432,4484.63),(143400,'2023-11-02',1,202310,12,0,10464.14),(143400,'2023-11-02',2,202310,7,181432,1880.43),(143400,'2023-11-02',2,202310,12,0,4387.68),(143400,'2023-11-02',4,202310,7,181432,2335.70),(143400,'2023-11-02',4,202310,12,0,5450.00),(143400,'2023-11-02',5,202310,7,181432,999.24),(143400,'2023-11-02',5,202310,12,0,2357.20),(143400,'2023-11-28',5,202310,11,184076,10.96),(143450,'2023-11-02',1,202310,12,0,5979.51),(143450,'2023-11-02',2,202310,12,0,2507.24),(143450,'2023-11-02',4,202310,12,0,6228.60),(143600,'2023-11-02',1,202310,12,0,10464.14),(143600,'2023-11-02',2,202310,12,0,4387.68),(143600,'2023-11-02',4,202310,12,0,17440.00),(143600,'2023-11-02',5,202310,12,0,7543.04),(143600,'2023-11-17',1,202310,7,182786,4484.63),(143600,'2023-11-17',2,202310,7,182786,1880.43),(143600,'2023-11-17',4,202310,1,182709,29600.00),(143600,'2023-11-17',4,202310,7,182786,35488.42),(143600,'2023-11-17',5,202310,7,182786,28146.52),(143600,'2023-11-28',5,202310,11,184078,4.88),(143700,'2023-11-02',1,202310,12,0,10464.14),(143700,'2023-11-02',2,202310,12,0,4387.68),(143700,'2023-11-02',4,202310,12,0,17440.00),(143700,'2023-11-02',5,202310,12,0,7543.04),(143700,'2023-11-15',1,202310,7,182510,4484.63),(143700,'2023-11-15',2,202310,7,182510,1880.43),(143700,'2023-11-15',4,202310,7,182510,9031.38),(143700,'2023-11-15',5,202310,7,182510,3903.56),(143700,'2023-11-28',5,202310,11,184079,2.56),(143900,'2023-11-02',1,202310,12,0,10464.14),(143900,'2023-11-02',2,202310,12,0,4387.68),(143900,'2023-11-02',4,202310,12,0,10900.00),(144000,'2023-11-02',1,202310,12,0,10464.14),(144000,'2023-11-02',2,202310,12,0,4387.68),(144000,'2023-11-02',4,202310,12,0,7630.00),(144000,'2023-11-02',5,202310,12,0,3300.08),(144000,'2023-11-15',1,202310,7,182511,4484.63),(144000,'2023-11-15',2,202310,7,182511,1880.43),(144000,'2023-11-15',4,202310,7,182511,3269.98),(144000,'2023-11-15',5,202310,7,182511,1364.96),(144000,'2023-11-28',5,202310,11,184081,49.32),(144100,'2023-11-02',1,202310,12,0,10464.14),(144100,'2023-11-02',2,202310,12,0,4387.68),(144100,'2023-11-02',4,202310,12,0,9810.00),(144100,'2023-11-02',5,202310,12,0,4242.96),(144200,'2023-11-02',1,202310,12,0,10464.14),(144200,'2023-11-02',2,202310,12,0,4387.68),(144200,'2023-11-02',4,202310,12,0,2180.00),(144200,'2023-11-02',5,202310,12,0,942.88),(144300,'2023-11-02',1,202310,12,0,10464.14),(144300,'2023-11-02',2,202310,12,0,4387.68),(144300,'2023-11-02',4,202310,12,0,13080.00),(144300,'2023-11-02',5,202310,12,0,5657.28),(144300,'2023-11-14',1,202310,7,182370,4484.63),(144300,'2023-11-14',2,202310,7,182370,1880.43),(144300,'2023-11-14',4,202310,7,182370,5605.68),(144300,'2023-11-14',5,202310,7,182370,2424.48),(144300,'2023-11-14',50,202310,7,182370,4.78),(144300,'2023-11-14',93,202310,7,182370,0.00),(144400,'2023-11-02',1,202310,12,0,10464.14),(144400,'2023-11-02',2,202310,12,0,4387.68),(144400,'2023-11-02',4,202310,12,0,1090.00),(144400,'2023-11-02',5,202310,12,0,471.44),(144400,'2023-11-28',5,202310,11,184083,34.24),(144450,'2023-11-02',1,202310,12,0,5979.51),(144450,'2023-11-02',2,202310,12,0,2507.24),(144450,'2023-11-02',4,202310,12,0,4982.88),(144450,'2023-11-02',5,202310,12,0,2155.12),(144450,'2023-11-28',5,202310,11,184084,37.09),(144500,'2023-11-02',1,202310,12,0,10464.14),(144500,'2023-11-02',2,202310,12,0,4387.68),(144500,'2023-11-02',4,202310,12,0,10900.00),(144600,'2023-11-02',1,202310,12,0,10464.14),(144600,'2023-11-02',2,202310,12,0,4387.68),(144600,'2023-11-02',4,202310,12,0,17440.00),(144600,'2023-11-02',5,202310,12,0,7543.04),(144700,'2023-11-02',1,202310,12,0,10464.14),(144700,'2023-11-02',2,202310,12,0,4387.68),(144700,'2023-11-02',4,202310,12,0,17440.00),(144700,'2023-11-02',5,202310,12,0,7543.04),(144700,'2023-11-20',1,202310,7,182901,4484.63),(144700,'2023-11-20',2,202310,7,182901,1880.43),(144700,'2023-11-20',4,202310,7,182901,7474.24),(144700,'2023-11-20',5,202310,7,182901,3232.64),(144700,'2023-11-20',50,202310,7,182901,28.06),(144700,'2023-11-20',93,202310,7,182901,0.00),(144800,'2023-11-02',1,202310,12,0,10464.14),(144800,'2023-11-02',2,202310,12,0,4387.68),(144800,'2023-11-02',4,202310,12,0,3270.00),(144800,'2023-11-02',5,202310,12,0,1414.32),(144900,'2023-11-02',1,202310,12,0,10464.14),(144900,'2023-11-02',2,202310,12,0,4387.68),(144900,'2023-11-02',4,202310,12,0,17440.00),(144900,'2023-11-02',5,202310,12,0,7543.04),(144900,'2023-11-14',1,202310,1,182317,3300.00),(144900,'2023-11-14',1,202310,1,182318,1000.00),(144900,'2023-11-14',1,202310,7,182371,184.63),(144900,'2023-11-14',2,202310,7,182371,1880.43),(144900,'2023-11-14',4,202310,7,182371,9031.38),(144900,'2023-11-14',5,202310,7,182371,3903.56),(144900,'2023-11-28',5,202310,11,184085,2.56),(145000,'2023-11-02',1,202310,12,0,5979.51),(145000,'2023-11-02',2,202310,12,0,2507.24),(145000,'2023-11-02',4,202310,12,0,3737.16),(145000,'2023-11-02',5,202310,12,0,1616.34),(145000,'2023-11-14',1,202310,7,182372,8969.26),(145000,'2023-11-14',2,202310,7,182372,3760.87),(145000,'2023-11-14',4,202310,1,182316,335.81),(145000,'2023-11-14',4,202310,7,182372,5269.87),(145000,'2023-11-14',5,202310,1,182316,2424.54),(145000,'2023-11-14',50,202310,1,182316,39.65),(145100,'2023-11-02',1,202310,12,0,5979.51),(145100,'2023-11-02',2,202310,12,0,2507.24),(145100,'2023-11-02',4,202310,12,0,622.86),(145100,'2023-11-02',5,202310,12,0,269.39),(145200,'2023-11-02',1,202310,12,0,5979.51),(145200,'2023-11-02',2,202310,12,0,2507.24),(145200,'2023-11-02',4,202310,12,0,6228.60),(145250,'2023-11-02',1,202310,12,0,10464.14),(145250,'2023-11-02',2,202310,12,0,4387.68),(145250,'2023-11-02',4,202310,12,0,17440.00),(145250,'2023-11-02',5,202310,12,0,7543.04),(145300,'2023-11-02',1,202310,12,0,10464.14),(145300,'2023-11-02',2,202310,12,0,4387.68),(145300,'2023-11-02',4,202310,12,0,6540.00),(145300,'2023-11-02',5,202310,12,0,2828.64),(145300,'2023-11-15',1,202310,7,182512,4484.63),(145300,'2023-11-15',2,202310,7,182512,1880.43),(145300,'2023-11-15',4,202310,7,182512,2802.84),(145300,'2023-11-15',5,202310,7,182512,1212.24),(145300,'2023-11-15',50,202310,7,182512,19.86),(145400,'2023-11-02',1,202310,12,0,10464.14),(145400,'2023-11-02',2,202310,12,0,4387.68),(145400,'2023-11-02',4,202310,12,0,6540.00),(145400,'2023-11-02',5,202310,12,0,2828.64),(145400,'2023-11-15',1,202310,7,182513,4484.63),(145400,'2023-11-15',2,202310,7,182513,1880.43),(145400,'2023-11-15',4,202310,7,182513,2802.84),(145400,'2023-11-15',5,202310,7,182513,1212.24),(145400,'2023-11-15',50,202310,7,182513,19.86),(145500,'2023-11-02',1,202310,12,0,10464.14),(145500,'2023-11-02',2,202310,12,0,4387.68),(145500,'2023-11-02',4,202310,12,0,2180.00),(145500,'2023-11-02',5,202310,12,0,942.88),(145600,'2023-11-02',1,202310,12,0,10464.14),(145600,'2023-11-02',2,202310,12,0,4387.68),(145600,'2023-11-02',4,202310,12,0,9810.00),(145600,'2023-11-02',5,202310,12,0,4242.96),(145700,'2023-11-02',1,202310,12,0,10464.14),(145700,'2023-11-02',2,202310,12,0,4387.68),(145700,'2023-11-02',4,202310,12,0,17440.00),(145700,'2023-11-02',5,202310,12,0,7543.04),(145700,'2023-11-28',5,202310,11,184088,16.90),(145800,'2023-11-02',1,202310,12,0,5979.51),(145800,'2023-11-02',2,202310,12,0,2507.24),(145800,'2023-11-02',4,202310,12,0,4982.88),(145800,'2023-11-02',5,202310,12,0,2155.12),(145800,'2023-11-03',1,202310,7,181593,8969.26),(145800,'2023-11-03',2,202310,7,181593,3760.87),(145800,'2023-11-03',4,202310,7,181593,7474.24),(145800,'2023-11-03',5,202310,7,181593,3195.63),(145800,'2023-11-28',5,202310,11,184089,37.09),(145900,'2023-11-02',1,202310,12,0,10464.14),(145900,'2023-11-02',2,202310,12,0,4387.68),(145900,'2023-11-02',4,202310,12,0,17440.00),(145900,'2023-11-02',5,202310,12,0,7543.04),(145950,'2023-11-02',1,202310,12,0,10464.14),(145950,'2023-11-02',4,202310,12,0,17440.00),(145950,'2023-11-28',1,202310,11,184091,4484.63),(145950,'2023-11-28',4,202310,11,184091,7474.24),(146000,'2023-11-02',1,202310,7,181434,4484.63),(146000,'2023-11-02',1,202310,12,0,10464.14),(146000,'2023-11-02',2,202310,7,181434,1880.43),(146000,'2023-11-02',2,202310,12,0,4387.68),(146000,'2023-11-02',4,202310,7,181434,2802.84),(146000,'2023-11-02',4,202310,12,0,6540.00),(146000,'2023-11-02',5,202310,7,181434,1212.24),(146000,'2023-11-02',5,202310,12,0,2828.64),(146000,'2023-11-02',50,202310,7,181434,19.86),(146100,'2023-11-02',1,202310,12,0,10464.14),(146100,'2023-11-02',2,202310,12,0,4387.68),(146100,'2023-11-02',4,202310,12,0,17440.00),(146100,'2023-11-02',5,202310,12,0,7543.04),(146300,'2023-11-02',1,202310,12,0,10464.14),(146300,'2023-11-02',2,202310,12,0,4387.68),(146300,'2023-11-02',4,202310,12,0,17440.00),(146300,'2023-11-02',5,202310,12,0,7543.04),(146400,'2023-11-02',1,202310,12,0,10464.14),(146400,'2023-11-02',4,202310,12,0,17440.00),(146500,'2023-11-02',1,202310,12,0,10464.14),(146500,'2023-11-02',2,202310,12,0,4387.68),(146500,'2023-11-02',4,202310,12,0,17440.00),(146500,'2023-11-02',5,202310,12,0,7543.04),(146500,'2023-11-08',1,202310,7,181992,4484.63),(146500,'2023-11-08',2,202310,7,181992,1880.43),(146500,'2023-11-08',4,202310,7,181992,16817.08),(146500,'2023-11-08',5,202310,7,181992,7273.52),(146500,'2023-11-08',50,202310,7,181992,44.34),(146550,'2023-11-02',1,202310,12,0,10464.14),(146550,'2023-11-02',2,202310,12,0,4387.68),(146550,'2023-11-02',4,202310,12,0,13080.00),(146550,'2023-11-02',5,202310,12,0,5657.28),(146600,'2023-11-02',1,202310,12,0,10464.14),(146600,'2023-11-02',2,202310,12,0,4387.68),(146600,'2023-11-02',4,202310,12,0,16350.00),(146600,'2023-11-02',5,202310,12,0,7071.60),(146700,'2023-11-02',1,202310,12,0,10464.14),(146700,'2023-11-02',2,202310,12,0,4387.68),(146700,'2023-11-02',4,202310,12,0,10900.00),(146700,'2023-11-10',1,202310,1,182159,2800.00),(146700,'2023-11-10',1,202310,7,182229,1684.63),(146700,'2023-11-10',2,202310,7,182229,1880.43),(146700,'2023-11-10',4,202310,7,182229,4671.40),(146700,'2023-11-10',5,202310,7,182229,6734.80),(146700,'2023-11-10',50,202310,7,182229,28.74),(146730,'2023-11-02',1,202310,12,0,10464.14),(146730,'2023-11-02',2,202310,12,0,4387.68),(146730,'2023-11-02',4,202310,12,0,17440.00),(146730,'2023-11-02',5,202310,12,0,7543.04),(146730,'2023-11-28',5,202310,11,184094,25.04),(147100,'2023-11-02',1,202310,12,0,10464.14),(147100,'2023-11-02',2,202310,12,0,4387.68),(147100,'2023-11-02',4,202310,12,0,17440.00),(147100,'2023-11-02',5,202310,12,0,7543.04),(147200,'2023-11-02',1,202310,12,0,10464.14),(147200,'2023-11-02',4,202310,12,0,17440.00),(147300,'2023-11-28',5,202310,11,184099,47.08),(147400,'2023-11-02',1,202310,12,0,10464.14),(147400,'2023-11-02',2,202310,12,0,4387.68),(147400,'2023-11-02',4,202310,12,0,17440.00),(147400,'2023-11-02',5,202310,12,0,7543.04),(147500,'2023-11-02',1,202310,12,0,10464.14),(147500,'2023-11-02',2,202310,12,0,4387.68),(147500,'2023-11-02',4,202310,12,0,17440.00),(147500,'2023-11-02',5,202310,12,0,7543.04),(147600,'2023-11-02',1,202310,12,0,10464.14),(147600,'2023-11-02',4,202310,12,0,17440.00),(147650,'2023-11-28',4,202310,11,184101,19.59),(147700,'2023-11-02',1,202310,12,0,10464.14),(147700,'2023-11-02',4,202310,12,0,3270.00),(147900,'2023-11-02',1,202310,12,0,10464.14),(147900,'2023-11-02',4,202310,12,0,17440.00),(147900,'2023-11-28',1,202310,11,184102,4484.63),(147900,'2023-11-28',4,202310,11,184102,7474.24),(147920,'2023-11-02',1,202310,12,0,5979.51),(147920,'2023-11-02',4,202310,12,0,6228.60),(147950,'2023-11-02',1,202310,12,0,10464.14),(147950,'2023-11-02',4,202310,12,0,3270.00),(147970,'2023-11-02',1,202310,12,0,10464.14),(147970,'2023-11-02',4,202310,12,0,17440.00),(148000,'2023-11-02',1,202310,12,0,10464.14),(148000,'2023-11-02',2,202310,12,0,4387.68),(148000,'2023-11-02',4,202310,12,0,17440.00),(148000,'2023-11-02',5,202310,12,0,7543.04),(148100,'2023-11-02',1,202310,12,0,10464.14),(148100,'2023-11-02',2,202310,12,0,4387.68),(148100,'2023-11-02',4,202310,12,0,8720.00),(148100,'2023-11-02',5,202310,12,0,3771.52),(148100,'2023-11-28',5,202310,11,184106,18.50),(148200,'2023-11-02',1,202310,12,0,10464.14),(148200,'2023-11-02',4,202310,12,0,15260.00),(148200,'2023-11-17',1,202310,7,182787,4484.63),(148200,'2023-11-17',4,202310,7,182787,6515.37),(148200,'2023-11-28',4,202310,11,184107,24.59),(148300,'2023-11-02',1,202310,12,0,10464.14),(148300,'2023-11-02',4,202310,12,0,13080.00),(148300,'2023-11-07',1,202310,7,181817,4484.63),(148300,'2023-11-07',4,202310,7,181817,5605.68),(148300,'2023-11-07',50,202310,7,181817,9.69),(148350,'2023-11-02',1,202310,12,0,10464.14),(148350,'2023-11-02',4,202310,12,0,17440.00),(148400,'2023-11-02',1,202310,12,0,10464.14),(148400,'2023-11-02',4,202310,12,0,8720.00),(148400,'2023-11-23',1,202310,7,183151,4484.63),(148400,'2023-11-23',4,202310,7,183151,3715.37),(148400,'2023-11-28',4,202310,11,184108,21.75),(148450,'2023-11-02',1,202310,12,0,10464.14),(148450,'2023-11-02',2,202310,12,0,4387.68),(148450,'2023-11-02',4,202310,12,0,2180.00),(148450,'2023-11-02',5,202310,12,0,942.88),(148500,'2023-11-02',1,202310,12,0,10464.14),(148500,'2023-11-02',2,202310,12,0,4387.68),(148500,'2023-11-02',4,202310,12,0,17440.00),(148500,'2023-11-02',5,202310,12,0,7543.04),(148600,'2023-11-02',1,202310,12,0,10464.14),(148600,'2023-11-02',2,202310,12,0,4387.68),(148600,'2023-11-02',4,202310,12,0,8720.00),(148600,'2023-11-02',5,202310,12,0,3771.52),(148600,'2023-11-20',1,202310,7,182902,4484.63),(148600,'2023-11-20',2,202310,7,182902,1880.43),(148600,'2023-11-20',4,202310,7,182902,3737.12),(148600,'2023-11-20',5,202310,7,182902,1597.82),(148600,'2023-11-28',5,202310,11,184111,18.50),(148700,'2023-11-02',1,202310,12,0,10464.14),(148700,'2023-11-02',2,202310,12,0,4387.68),(148700,'2023-11-02',4,202310,12,0,17440.00),(148700,'2023-11-02',5,202310,12,0,7543.04),(148700,'2023-11-14',1,202310,1,182310,4484.63),(148700,'2023-11-14',2,202310,1,182310,1880.43),(148700,'2023-11-14',4,202310,1,182310,1534.94),(148700,'2023-11-14',4,202310,7,182373,18396.42),(148700,'2023-11-14',5,202310,7,182373,8603.58),(148700,'2023-11-28',5,202310,11,184112,16.90),(148800,'2023-11-02',1,202310,12,0,10464.14),(148800,'2023-11-02',2,202310,12,0,4387.68),(148800,'2023-11-02',4,202310,12,0,17440.00),(148800,'2023-11-02',5,202310,12,0,7543.04),(148800,'2023-11-14',1,202310,1,182322,4484.63),(148800,'2023-11-14',2,202310,1,182322,1880.43),(148800,'2023-11-14',4,202310,1,182322,734.94),(148800,'2023-11-14',4,202310,7,182374,6739.30),(148800,'2023-11-14',5,202310,7,182374,3232.64),(148800,'2023-11-14',50,202310,7,182374,28.06),(148900,'2023-11-02',1,202310,12,0,10464.14),(148900,'2023-11-02',2,202310,12,0,4387.68),(148900,'2023-11-02',4,202310,12,0,17440.00),(148900,'2023-11-02',5,202310,12,0,7543.04),(148900,'2023-11-14',1,202310,1,182297,4484.63),(148900,'2023-11-14',2,202310,1,182297,1880.43),(148900,'2023-11-14',4,202310,1,182297,129934.94),(148900,'2023-11-14',4,202310,7,182375,182738.74),(148900,'2023-11-14',5,202310,7,182375,135234.72),(148900,'2023-11-14',50,202310,7,182375,26.54),(148900,'2023-11-14',93,202310,7,182375,0.00),(149000,'2023-11-02',1,202310,12,0,10464.14),(149000,'2023-11-02',2,202310,12,0,4387.68),(149000,'2023-11-02',4,202310,12,0,10900.00),(149000,'2023-11-03',1,202310,8,181594,4484.63),(149000,'2023-11-03',2,202310,8,181594,1880.43),(149000,'2023-11-03',4,202310,1,181498,4204.26),(149000,'2023-11-03',4,202310,8,181594,467.14),(149000,'2023-11-03',5,202310,1,181498,6532.76),(149000,'2023-11-03',5,202310,8,181594,137.80),(149000,'2023-11-03',50,202310,1,181498,2.98),(149000,'2023-11-28',5,202310,11,184113,4.24),(149100,'2023-11-02',1,202310,12,0,5979.51),(149100,'2023-11-02',2,202310,12,0,2507.24),(149100,'2023-11-02',4,202310,12,0,9965.76),(149100,'2023-11-02',5,202310,12,0,4310.24),(149100,'2023-11-14',1,202310,1,182309,8600.00),(149100,'2023-11-14',1,202310,7,182376,369.26),(149100,'2023-11-14',2,202310,7,182376,3760.87),(149100,'2023-11-14',4,202310,7,182376,18062.76),(149100,'2023-11-14',5,202310,7,182376,7807.11),(149100,'2023-11-28',5,202310,11,184114,5.29),(149200,'2023-11-02',1,202310,12,0,10464.14),(149200,'2023-11-02',2,202310,12,0,4387.68),(149200,'2023-11-02',4,202310,12,0,4360.00),(149200,'2023-11-02',5,202310,12,0,1885.76),(149300,'2023-11-02',1,202310,12,0,10464.14),(149300,'2023-11-02',2,202310,12,0,4387.68),(149300,'2023-11-02',4,202310,12,0,17440.00),(149300,'2023-11-02',5,202310,12,0,7543.04),(149350,'2023-11-02',1,202310,12,0,10464.14),(149350,'2023-11-02',2,202310,12,0,4387.68),(149350,'2023-11-02',4,202310,12,0,5450.00),(149350,'2023-11-02',5,202310,12,0,2357.20),(149350,'2023-11-28',5,202310,11,184116,10.96),(149400,'2023-11-02',1,202310,7,181435,4484.63),(149400,'2023-11-02',1,202310,12,0,10464.14),(149400,'2023-11-02',2,202310,7,181435,1880.43),(149400,'2023-11-02',2,202310,12,0,4387.68),(149400,'2023-11-02',4,202310,7,181435,7474.24),(149400,'2023-11-02',4,202310,12,0,17440.00),(149400,'2023-11-02',5,202310,7,181435,3232.64),(149400,'2023-11-02',5,202310,12,0,7543.04),(149400,'2023-11-02',50,202310,7,181435,28.06),(149500,'2023-11-02',1,202310,12,0,10464.14),(149500,'2023-11-02',2,202310,12,0,4387.68),(149500,'2023-11-02',4,202310,12,0,17440.00),(149500,'2023-11-02',5,202310,12,0,7543.04),(149600,'2023-11-02',1,202310,12,0,10464.14),(149600,'2023-11-02',2,202310,12,0,4387.68),(149600,'2023-11-02',4,202310,12,0,17440.00),(149600,'2023-11-02',5,202310,12,0,7543.04),(149700,'2023-11-02',1,202310,12,0,10464.14),(149700,'2023-11-02',2,202310,12,0,4387.68),(149700,'2023-11-02',4,202310,12,0,17440.00),(149700,'2023-11-02',5,202310,12,0,7543.04),(149700,'2023-11-14',1,202310,7,182377,4484.63),(149700,'2023-11-14',2,202310,7,182377,1880.43),(149700,'2023-11-14',4,202310,7,182377,51074.16),(149700,'2023-11-14',5,202310,7,182377,22060.78),(149700,'2023-11-28',5,202310,11,184118,29.30),(149800,'2023-11-02',1,202310,12,0,10464.14),(149800,'2023-11-02',2,202310,12,0,4387.68),(149800,'2023-11-02',4,202310,12,0,7630.00),(149800,'2023-11-02',5,202310,12,0,3300.08),(149800,'2023-11-28',5,202310,11,184119,49.32),(149850,'2023-11-02',1,202310,12,0,10464.14),(149850,'2023-11-02',4,202310,12,0,14170.00),(150000,'2023-11-02',1,202310,12,0,5979.51),(150000,'2023-11-02',2,202310,12,0,2507.24),(150000,'2023-11-02',4,202310,12,0,622.86),(150000,'2023-11-02',5,202310,12,0,269.39),(150100,'2023-11-02',1,202310,12,0,5979.51),(150100,'2023-11-02',2,202310,12,0,2507.24),(150100,'2023-11-02',4,202310,12,0,6851.46),(150100,'2023-11-02',5,202310,12,0,2963.29),(150200,'2023-11-02',1,202310,12,0,5979.51),(150200,'2023-11-02',2,202310,12,0,2507.24),(150200,'2023-11-02',4,202310,12,0,9965.76),(150200,'2023-11-02',5,202310,12,0,4310.24),(150300,'2023-11-02',1,202310,12,0,10464.14),(150300,'2023-11-02',4,202310,12,0,17440.00),(150400,'2023-11-02',1,202310,12,0,10464.14),(150400,'2023-11-02',2,202310,12,0,4387.68),(150400,'2023-11-02',4,202310,12,0,14170.00),(150400,'2023-11-02',5,202310,12,0,6128.72),(150500,'2023-11-02',1,202310,12,0,10464.14),(150500,'2023-11-02',2,202310,12,0,4387.68),(150500,'2023-11-02',4,202310,12,0,17440.00),(150500,'2023-11-02',5,202310,12,0,7543.04),(150600,'2023-11-02',1,202310,12,0,10464.14),(150600,'2023-11-02',2,202310,12,0,4387.68),(150600,'2023-11-02',4,202310,12,0,17440.00),(150600,'2023-11-02',5,202310,12,0,7543.04),(150600,'2023-11-23',1,202310,1,183131,4484.63),(150600,'2023-11-23',2,202310,1,183131,1880.43),(150600,'2023-11-23',4,202310,1,183131,4134.94),(150600,'2023-11-23',4,202310,7,183152,26696.40),(150600,'2023-11-23',5,202310,7,183152,13303.60),(150600,'2023-11-28',5,202310,11,184122,31.24),(150700,'2023-11-02',1,202310,12,0,10464.14),(150700,'2023-11-02',2,202310,12,0,4387.68),(150700,'2023-11-02',4,202310,12,0,17440.00),(150700,'2023-11-02',5,202310,12,0,7543.04),(150800,'2023-11-02',1,202310,12,0,10464.14),(150800,'2023-11-02',2,202310,12,0,4387.68),(150800,'2023-11-02',4,202310,12,0,17440.00),(150800,'2023-11-02',5,202310,12,0,7543.04),(150850,'2023-11-02',1,202310,12,0,5979.51),(150850,'2023-11-02',2,202310,12,0,2507.24),(150850,'2023-11-02',4,202310,12,0,3737.16),(150850,'2023-11-02',5,202310,12,0,1616.34),(150850,'2023-11-21',1,202310,7,183007,8969.26),(150850,'2023-11-21',2,202310,7,183007,3760.87),(150850,'2023-11-21',4,202310,7,183007,5605.68),(150850,'2023-11-21',5,202310,7,183007,2424.54),(150850,'2023-11-21',50,202310,7,183007,39.65),(150850,'2023-11-21',93,202310,7,183007,0.00),(150900,'2023-11-02',1,202310,12,0,10464.14),(150900,'2023-11-02',2,202310,12,0,4387.68),(150900,'2023-11-02',4,202310,12,0,17440.00),(150900,'2023-11-02',5,202310,12,0,7543.04),(150900,'2023-11-10',1,202310,7,182230,4484.63),(150900,'2023-11-10',2,202310,7,182230,1880.43),(150900,'2023-11-10',4,202310,7,182230,9031.38),(150900,'2023-11-10',5,202310,7,182230,3903.56),(150900,'2023-11-28',5,202310,11,184124,2.56),(151000,'2023-11-02',1,202310,12,0,10464.14),(151000,'2023-11-02',2,202310,12,0,4387.68),(151000,'2023-11-02',4,202310,12,0,17440.00),(151000,'2023-11-02',5,202310,12,0,7543.04),(151000,'2023-11-28',5,202310,11,184125,47.90),(151100,'2023-11-02',1,202310,12,0,10464.14),(151100,'2023-11-02',2,202310,12,0,4387.68),(151100,'2023-11-02',4,202310,12,0,17440.00),(151100,'2023-11-02',5,202310,12,0,7543.04),(151100,'2023-11-22',1,202310,7,183082,4484.63),(151100,'2023-11-22',2,202310,7,183082,1880.43),(151100,'2023-11-22',4,202310,7,183082,23045.64),(151100,'2023-11-22',5,202310,7,183082,9967.44),(151100,'2023-11-22',50,202310,7,183082,21.86),(151100,'2023-11-22',93,202310,7,183082,0.00),(151200,'2023-11-02',1,202310,12,0,10464.14),(151200,'2023-11-02',2,202310,12,0,4387.68),(151200,'2023-11-02',4,202310,12,0,17440.00),(151200,'2023-11-02',5,202310,12,0,7543.04),(151300,'2023-11-02',1,202310,12,0,10464.14),(151300,'2023-11-02',2,202310,12,0,4387.68),(151300,'2023-11-02',4,202310,12,0,17440.00),(151300,'2023-11-02',5,202310,12,0,7543.04),(151300,'2023-11-03',1,202310,7,181595,4484.63),(151300,'2023-11-03',2,202310,7,181595,1880.43),(151300,'2023-11-03',4,202310,7,181595,13702.80),(151300,'2023-11-03',5,202310,7,181595,5926.56),(151300,'2023-11-03',50,202310,7,181595,5.58),(151300,'2023-11-03',93,202310,7,181595,0.00),(151400,'2023-11-02',1,202310,12,0,10464.14),(151400,'2023-11-02',2,202310,12,0,4387.68),(151400,'2023-11-02',4,202310,12,0,17440.00),(151400,'2023-11-02',5,202310,12,0,7543.04),(151500,'2023-11-02',1,202310,12,0,10464.14),(151500,'2023-11-02',2,202310,12,0,4387.68),(151500,'2023-11-02',4,202310,12,0,17440.00),(151500,'2023-11-02',5,202310,12,0,7543.04),(151500,'2023-11-23',1,202310,7,183153,4484.63),(151500,'2023-11-23',2,202310,7,183153,1880.43),(151500,'2023-11-23',4,202310,7,183153,7474.24),(151500,'2023-11-23',5,202310,7,183153,3232.64),(151500,'2023-11-23',50,202310,7,183153,28.06),(151600,'2023-11-02',1,202310,12,0,10464.14),(151600,'2023-11-02',2,202310,12,0,4387.68),(151600,'2023-11-02',4,202310,12,0,6540.00),(151600,'2023-11-02',5,202310,12,0,2828.64),(151650,'2023-11-02',1,202310,12,0,10464.14),(151650,'2023-11-02',4,202310,12,0,17440.00),(151700,'2023-11-02',1,202310,12,0,10464.14),(151700,'2023-11-02',4,202310,12,0,17440.00),(151800,'2023-11-02',1,202310,12,0,10464.14),(151800,'2023-11-02',4,202310,12,0,10900.00),(151900,'2023-11-02',1,202310,12,0,10464.14),(151900,'2023-11-02',2,202310,12,0,4387.68),(151900,'2023-11-02',4,202310,12,0,9810.00),(151900,'2023-11-02',5,202310,12,0,4242.96),(151900,'2023-11-24',1,202310,7,183224,4484.63),(151900,'2023-11-24',2,202310,7,183224,1880.43),(151900,'2023-11-24',4,202310,7,183224,4204.26),(151900,'2023-11-24',5,202310,7,183224,1818.36),(151900,'2023-11-24',50,202310,7,183224,12.32),(152000,'2023-11-02',1,202310,12,0,10464.14),(152000,'2023-11-02',2,202310,12,0,4387.68),(152000,'2023-11-02',4,202310,12,0,17440.00),(152000,'2023-11-02',5,202310,12,0,7543.04),(152000,'2023-11-28',5,202310,11,184127,25.04),(152100,'2023-11-02',1,202310,12,0,10464.14),(152100,'2023-11-02',2,202310,12,0,4387.68),(152100,'2023-11-02',4,202310,12,0,17440.00),(152100,'2023-11-02',5,202310,12,0,7543.04),(152100,'2023-11-07',1,202310,1,181680,4484.63),(152100,'2023-11-07',2,202310,1,181680,1615.37),(152100,'2023-11-07',2,202310,7,181818,265.06),(152100,'2023-11-07',4,202310,7,181818,27717.06),(152100,'2023-11-07',5,202310,7,181818,11987.88),(152100,'2023-11-07',50,202310,7,181818,30.00),(152100,'2023-11-07',93,202310,7,181818,0.00),(152200,'2023-11-02',1,202310,12,0,10464.14),(152200,'2023-11-02',2,202310,12,0,4387.68),(152200,'2023-11-02',4,202310,12,0,17440.00),(152200,'2023-11-02',5,202310,12,0,7543.04),(152200,'2023-11-28',1,202310,1,183343,4484.63),(152200,'2023-11-28',2,202310,1,183343,1880.43),(152200,'2023-11-28',4,202310,1,183343,7474.24),(152200,'2023-11-28',5,202310,1,183343,3232.64),(152200,'2023-11-28',50,202310,1,183343,28.06),(152300,'2023-11-02',1,202310,12,0,10464.14),(152300,'2023-11-02',2,202310,12,0,4387.68),(152300,'2023-11-02',4,202310,12,0,6540.00),(152300,'2023-11-02',5,202310,12,0,2828.64),(152300,'2023-11-08',1,202310,7,181993,4484.63),(152300,'2023-11-08',2,202310,7,181993,1880.43),(152300,'2023-11-08',4,202310,7,181993,2802.84),(152300,'2023-11-08',5,202310,7,181993,1212.24),(152300,'2023-11-08',50,202310,7,181993,19.86),(152400,'2023-11-02',1,202310,12,0,10464.14),(152400,'2023-11-02',4,202310,12,0,17440.00),(152400,'2023-11-28',1,202310,11,184128,4484.63),(152400,'2023-11-28',4,202310,11,184128,7474.24),(152500,'2023-11-02',1,202310,12,0,10464.14),(152500,'2023-11-02',2,202310,12,0,4387.68),(152500,'2023-11-02',4,202310,12,0,7630.00),(152500,'2023-11-02',5,202310,12,0,3300.08),(152500,'2023-11-28',1,202310,1,183330,4484.63),(152500,'2023-11-28',2,202310,1,183330,1880.43),(152500,'2023-11-28',4,202310,1,183330,3269.98),(152500,'2023-11-28',5,202310,1,183330,1414.28),(152530,'2023-11-02',1,202310,12,0,10464.14),(152530,'2023-11-02',4,202310,12,0,14170.00),(152530,'2023-11-15',1,202310,1,182417,600.00),(152530,'2023-11-15',1,202310,7,182514,3884.63),(152530,'2023-11-15',4,202310,7,182514,6072.82),(152530,'2023-11-15',50,202310,7,182514,42.55),(152530,'2023-11-15',93,202310,7,182514,0.00),(152560,'2023-11-02',1,202310,12,0,10464.14),(152560,'2023-11-02',4,202310,12,0,8720.00),(152560,'2023-11-28',4,202310,11,184130,21.75),(152565,'2023-11-02',1,202310,12,0,10464.14),(152565,'2023-11-02',4,202310,12,0,17440.00),(152567,'2023-11-02',1,202310,12,0,10464.14),(152567,'2023-11-02',4,202310,12,0,8720.00),(152567,'2023-11-22',1,202310,7,183083,4484.63),(152567,'2023-11-22',4,202310,7,183083,3715.37),(152567,'2023-11-28',4,202310,11,184132,21.75),(152569,'2023-11-02',1,202310,12,0,10464.14),(152569,'2023-11-02',4,202310,12,0,17440.00),(152569,'2023-11-08',1,202310,1,181932,4484.63),(152569,'2023-11-08',4,202310,1,181932,1515.37),(152569,'2023-11-08',4,202310,7,181994,19973.13),(152569,'2023-11-08',50,202310,7,181994,26.87),(152570,'2023-11-02',1,202310,12,0,10464.14),(152570,'2023-11-02',4,202310,12,0,13080.00),(152575,'2023-11-02',1,202310,12,0,10464.14),(152575,'2023-11-02',4,202310,12,0,14170.00),(152577,'2023-11-02',1,202310,12,0,10464.14),(152577,'2023-11-02',4,202310,12,0,17440.00),(152578,'2023-11-02',1,202310,12,0,10464.14),(152578,'2023-11-02',4,202310,12,0,17440.00),(152578,'2023-11-27',1,202310,1,183295,4484.63),(152578,'2023-11-27',4,202310,1,183295,19931.36),(152579,'2023-11-02',1,202310,12,0,10464.14),(152579,'2023-11-02',4,202310,12,0,17440.00),(152579,'2023-11-03',1,202310,7,181596,4484.63),(152579,'2023-11-03',4,202310,7,181596,12115.37),(152579,'2023-11-28',4,202310,11,184134,30.29),(152580,'2023-11-02',1,202310,12,0,10464.14),(152580,'2023-11-02',4,202310,12,0,13080.00),(152580,'2023-11-24',1,202310,7,183225,4484.63),(152580,'2023-11-24',4,202310,7,183225,5605.68),(152580,'2023-11-24',50,202310,7,183225,9.69),(152581,'2023-11-02',1,202310,12,0,10464.14),(152581,'2023-11-02',4,202310,12,0,17440.00),(152582,'2023-11-02',1,202310,12,0,10464.14),(152582,'2023-11-02',4,202310,12,0,17440.00),(152590,'2023-11-02',1,202310,12,0,10464.14),(152590,'2023-11-02',4,202310,12,0,17440.00),(152590,'2023-11-08',1,202310,7,181995,4484.63),(152590,'2023-11-08',4,202310,7,181995,32388.48),(152590,'2023-11-08',50,202310,7,181995,26.89),(152591,'2023-11-02',1,202310,12,0,10464.14),(152591,'2023-11-02',2,202310,12,0,4387.68),(152591,'2023-11-02',4,202310,12,0,16350.00),(152591,'2023-11-02',5,202310,12,0,7071.60),(152591,'2023-11-28',5,202310,11,184136,2.76),(152592,'2023-11-02',1,202310,12,0,10464.14),(152592,'2023-11-02',4,202310,12,0,4360.00),(152593,'2023-11-02',1,202310,12,0,10464.14),(152593,'2023-11-02',4,202310,12,0,17440.00),(152594,'2023-11-02',1,202310,12,0,10464.14),(152594,'2023-11-02',4,202310,12,0,17440.00),(152595,'2023-11-02',1,202310,12,0,10464.14),(152595,'2023-11-02',4,202310,12,0,17440.00),(152598,'2023-11-02',1,202310,12,0,10464.14),(152598,'2023-11-02',4,202310,12,0,17440.00),(152598,'2023-11-28',1,202310,1,183350,4484.63),(152598,'2023-11-28',4,202310,1,183350,7474.24),(152598,'2023-11-28',50,202310,1,183350,41.13),(152599,'2023-11-02',1,202310,12,0,10464.14),(152599,'2023-11-02',2,202310,12,0,4387.68),(152599,'2023-11-02',4,202310,12,0,17440.00),(152599,'2023-11-02',5,202310,12,0,7543.04),(152599,'2023-11-15',1,202310,7,182515,4484.63),(152599,'2023-11-15',2,202310,7,182515,1880.43),(152599,'2023-11-15',4,202310,7,182515,12145.66),(152599,'2023-11-15',5,202310,7,182515,5253.08),(152599,'2023-11-15',50,202310,7,182515,36.20),(152599,'2023-11-15',93,202310,7,182515,0.00),(152600,'2023-11-02',1,202310,12,0,10464.14),(152600,'2023-11-02',2,202310,12,0,4387.68),(152600,'2023-11-02',4,202310,12,0,17440.00),(152600,'2023-11-02',5,202310,12,0,7543.04),(152700,'2023-11-02',1,202310,12,0,10464.14),(152700,'2023-11-02',2,202310,12,0,4387.68),(152700,'2023-11-02',4,202310,12,0,7630.00),(152700,'2023-11-02',5,202310,12,0,3300.08),(152800,'2023-11-02',1,202310,12,0,10464.14),(152800,'2023-11-02',2,202310,12,0,4387.68),(152800,'2023-11-02',4,202310,12,0,14170.00),(152800,'2023-11-02',5,202310,12,0,6128.72),(152800,'2023-11-09',1,202310,7,182127,4484.63),(152800,'2023-11-09',2,202310,7,182127,1880.43),(152800,'2023-11-09',4,202310,7,182127,6072.82),(152800,'2023-11-09',5,202310,7,182127,2626.52),(152800,'2023-11-09',50,202310,7,182127,35.60),(152900,'2023-11-02',1,202310,12,0,10464.14),(152900,'2023-11-02',2,202310,12,0,4387.68),(152900,'2023-11-02',4,202310,12,0,17440.00),(152900,'2023-11-02',5,202310,12,0,7543.04),(153000,'2023-11-02',1,202310,12,0,10464.14),(153000,'2023-11-02',2,202310,12,0,4387.68),(153000,'2023-11-02',4,202310,12,0,17440.00),(153000,'2023-11-02',5,202310,12,0,7543.04),(153000,'2023-11-15',1,202310,1,182423,300.00),(153000,'2023-11-15',1,202310,7,182516,4184.63),(153000,'2023-11-15',2,202310,7,182516,1880.43),(153000,'2023-11-15',4,202310,7,182516,9031.38),(153000,'2023-11-15',5,202310,7,182516,3903.56),(153000,'2023-11-28',5,202310,11,184139,2.56),(153100,'2023-11-02',1,202310,12,0,5979.51),(153100,'2023-11-02',2,202310,12,0,2507.24),(153100,'2023-11-02',4,202310,12,0,5605.74),(153100,'2023-11-02',5,202310,12,0,2424.51),(153100,'2023-11-15',1,202310,1,182426,4800.00),(153100,'2023-11-15',1,202310,7,182517,4169.26),(153100,'2023-11-15',2,202310,7,182517,3760.87),(153100,'2023-11-15',4,202310,7,182517,8408.52),(153100,'2023-11-15',5,202310,7,182517,3636.81),(153100,'2023-11-15',50,202310,7,182517,24.54),(153200,'2023-11-02',1,202310,12,0,10464.14),(153200,'2023-11-02',4,202310,12,0,11990.00),(153200,'2023-11-22',1,202310,7,183084,4484.63),(153200,'2023-11-22',4,202310,7,183084,5115.37),(153200,'2023-11-28',4,202310,11,184140,23.17),(153300,'2023-11-02',1,202310,12,0,10464.14),(153300,'2023-11-02',4,202310,12,0,17440.00),(153300,'2023-11-03',1,202310,9,181597,4484.63),(153300,'2023-11-03',4,202310,1,181489,75365.56),(153300,'2023-11-03',4,202310,9,181597,3737.12),(153300,'2023-11-03',50,202310,1,181489,14.44),(153300,'2023-11-03',93,202310,9,181597,78.25),(153400,'2023-11-02',1,202310,12,0,10464.14),(153400,'2023-11-02',4,202310,12,0,17440.00),(153400,'2023-11-20',1,202310,7,182903,4484.63),(153400,'2023-11-20',4,202310,7,182903,23015.37),(153400,'2023-11-28',4,202310,11,184142,30.27),(153500,'2023-11-02',1,202310,12,0,10464.14),(153500,'2023-11-02',4,202310,12,0,9810.00),(153600,'2023-11-02',1,202310,12,0,10464.14),(153600,'2023-11-02',4,202310,12,0,9810.00),(153600,'2023-11-27',1,202310,1,183297,4484.63),(153600,'2023-11-27',4,202310,1,183297,4204.26),(153600,'2023-11-27',50,202310,1,183297,11.11),(153630,'2023-11-02',1,202310,12,0,10464.14),(153630,'2023-11-02',4,202310,12,0,17440.00),(153630,'2023-11-28',1,202310,11,184143,4484.63),(153630,'2023-11-28',4,202310,11,184143,7474.24),(153660,'2023-11-02',1,202310,12,0,10464.14),(153660,'2023-11-02',4,202310,12,0,17440.00),(153700,'2023-11-02',1,202310,12,0,10464.14),(153700,'2023-11-02',4,202310,12,0,11990.00),(153700,'2023-11-22',1,202310,7,183085,4484.63),(153700,'2023-11-22',4,202310,7,183085,5115.37),(153700,'2023-11-28',4,202310,11,184144,23.17),(153800,'2023-11-02',1,202310,12,0,10464.14),(153800,'2023-11-02',4,202310,12,0,2180.00),(153800,'2023-11-07',1,202310,7,181819,4484.63),(153800,'2023-11-07',4,202310,7,181819,915.37),(153800,'2023-11-28',4,202310,11,184145,18.91),(153900,'2023-11-02',1,202310,12,0,10464.14),(153900,'2023-11-02',4,202310,12,0,17440.00),(153900,'2023-11-21',1,202310,7,183008,4484.63),(153900,'2023-11-21',4,202310,7,183008,7474.24),(153900,'2023-11-21',50,202310,7,183008,41.13),(153900,'2023-11-21',93,202310,7,183008,0.00),(154000,'2023-11-02',1,202310,12,0,10464.14),(154000,'2023-11-02',4,202310,12,0,17440.00),(154100,'2023-11-02',1,202310,12,0,10464.14),(154100,'2023-11-02',4,202310,12,0,8720.00),(154100,'2023-11-07',1,202310,7,181820,4484.63),(154100,'2023-11-07',4,202310,7,181820,3715.37),(154100,'2023-11-28',4,202310,11,184147,21.75),(154130,'2023-11-02',1,202310,12,0,10464.14),(154130,'2023-11-02',4,202310,12,0,17440.00),(154130,'2023-11-27',1,202310,1,183313,4484.63),(154130,'2023-11-27',4,202310,1,183313,7474.24),(154130,'2023-11-27',50,202310,1,183313,41.13),(154150,'2023-11-02',1,202310,12,0,10464.14),(154150,'2023-11-02',2,202310,12,0,4387.68),(154150,'2023-11-02',4,202310,12,0,15260.00),(154150,'2023-11-22',1,202310,7,183086,4484.63),(154150,'2023-11-22',2,202310,7,183086,1880.43),(154150,'2023-11-22',4,202310,7,183086,6539.96),(154150,'2023-11-22',5,202310,7,183086,9394.98),(154150,'2023-11-28',5,202310,11,184148,33.74),(154200,'2023-11-02',1,202310,12,0,10464.14),(154200,'2023-11-02',4,202310,12,0,17440.00),(154300,'2023-11-02',1,202310,12,0,10464.14),(154300,'2023-11-02',4,202310,12,0,17440.00),(154300,'2023-11-28',4,202310,1,183368,71628.44),(154300,'2023-11-28',50,202310,1,183368,11.56),(154400,'2023-11-02',1,202310,12,0,10464.14),(154400,'2023-11-02',2,202310,12,0,4387.68),(154400,'2023-11-02',4,202310,12,0,17440.00),(154400,'2023-11-02',5,202310,12,0,7543.04),(154400,'2023-11-28',1,202310,11,184149,4484.63),(154400,'2023-11-28',2,202310,11,184149,1880.43),(154400,'2023-11-28',4,202310,11,184149,7474.24),(154400,'2023-11-28',5,202310,11,184149,3232.64),(154500,'2023-11-02',1,202310,12,0,10464.14),(154500,'2023-11-02',4,202310,12,0,13080.00),(154600,'2023-11-02',1,202310,12,0,10464.14),(154600,'2023-11-02',4,202310,12,0,10900.00),(154600,'2023-11-21',1,202310,7,183009,4484.63),(154600,'2023-11-21',4,202310,7,183009,4671.40),(154600,'2023-11-21',50,202310,7,183009,43.97),(154600,'2023-11-21',93,202310,7,183009,0.00),(154700,'2023-11-02',1,202310,12,0,10464.14),(154700,'2023-11-02',4,202310,12,0,17440.00),(154800,'2023-11-02',1,202310,12,0,10464.14),(154800,'2023-11-02',4,202310,12,0,17440.00),(154800,'2023-11-20',1,202310,7,182904,4484.63),(154800,'2023-11-20',4,202310,1,182813,112114.08),(154800,'2023-11-20',4,202310,7,182904,7474.24),(154800,'2023-11-20',50,202310,1,182813,25.92),(154800,'2023-11-20',50,202310,7,182904,1.13),(154800,'2023-11-20',93,202310,7,182904,0.00),(154900,'2023-11-02',1,202310,12,0,10464.14),(154900,'2023-11-02',4,202310,12,0,17440.00),(154900,'2023-11-20',1,202310,7,182905,4484.63),(154900,'2023-11-20',4,202310,1,182820,4400.00),(154900,'2023-11-20',4,202310,7,182905,15515.37),(154900,'2023-11-28',4,202310,11,184150,15.99),(155000,'2023-11-02',1,202310,12,0,10464.14),(155000,'2023-11-02',2,202310,12,0,4387.68),(155000,'2023-11-02',4,202310,12,0,17440.00),(155000,'2023-11-02',5,202310,12,0,7543.04),(155100,'2023-11-02',1,202310,12,0,10464.14),(155100,'2023-11-02',4,202310,12,0,17440.00),(155100,'2023-11-07',1,202310,7,181821,4484.63),(155100,'2023-11-07',4,202310,7,181821,16815.37),(155100,'2023-11-28',4,202310,11,184151,1.71),(155200,'2023-11-02',1,202310,12,0,10464.14),(155200,'2023-11-02',4,202310,12,0,10900.00),(155300,'2023-11-02',1,202310,12,0,10464.14),(155300,'2023-11-02',4,202310,12,0,17440.00),(155300,'2023-11-22',1,202310,1,183052,4484.63),(155300,'2023-11-22',4,202310,1,183052,1815.37),(155300,'2023-11-22',4,202310,7,183087,15000.00),(155300,'2023-11-28',4,202310,11,184152,1.71),(155400,'2023-11-02',1,202310,12,0,10464.14),(155400,'2023-11-02',2,202310,12,0,4387.68),(155400,'2023-11-02',4,202310,12,0,17440.00),(155400,'2023-11-02',5,202310,12,0,7543.04),(155500,'2023-11-02',1,202310,12,0,10464.14),(155500,'2023-11-02',4,202310,12,0,16350.00),(155500,'2023-11-28',1,202310,1,183364,4484.63),(155500,'2023-11-28',4,202310,1,183364,7007.10),(155500,'2023-11-28',50,202310,1,183364,8.27),(155600,'2023-11-02',1,202310,12,0,10464.14),(155600,'2023-11-02',4,202310,12,0,17440.00),(155700,'2023-11-02',1,202310,12,0,10464.14),(155700,'2023-11-02',4,202310,12,0,17440.00),(155700,'2023-11-27',1,202310,1,183306,4484.63),(155700,'2023-11-27',4,202310,1,183306,10588.52),(155700,'2023-11-27',50,202310,1,183306,26.85),(155800,'2023-11-02',1,202310,12,0,10464.14),(155800,'2023-11-02',4,202310,12,0,17440.00),(155900,'2023-11-02',1,202310,12,0,10464.14),(155900,'2023-11-02',4,202310,12,0,17440.00),(155900,'2023-11-22',1,202310,1,183047,4484.63),(155900,'2023-11-22',4,202310,1,183047,815.37),(155900,'2023-11-22',4,202310,7,183088,30000.00),(155900,'2023-11-28',4,202310,11,184154,15.97),(156000,'2023-11-02',1,202310,12,0,5979.51),(156000,'2023-11-02',4,202310,12,0,8720.04),(156000,'2023-11-28',4,202310,11,184155,49.18),(156100,'2023-11-02',1,202310,12,0,10464.14),(156100,'2023-11-02',4,202310,12,0,14170.00),(156200,'2023-11-02',1,202310,12,0,10464.14),(156200,'2023-11-02',4,202310,12,0,10900.00),(156300,'2023-11-02',1,202310,12,0,10464.14),(156300,'2023-11-02',4,202310,12,0,11990.00),(156400,'2023-11-02',1,202310,12,0,10464.14),(156400,'2023-11-02',4,202310,12,0,10900.00),(156500,'2023-11-02',1,202310,7,181436,4484.63),(156500,'2023-11-02',1,202310,12,0,10464.14),(156500,'2023-11-02',4,202310,7,181436,9015.37),(156500,'2023-11-02',4,202310,12,0,17440.00),(156500,'2023-11-28',4,202310,11,184157,16.01),(156600,'2023-11-02',1,202310,12,0,10464.14),(156600,'2023-11-02',4,202310,12,0,17440.00),(156700,'2023-11-02',1,202310,12,0,10464.14),(156700,'2023-11-02',4,202310,12,0,17440.00),(156800,'2023-11-02',1,202310,12,0,10464.14),(156800,'2023-11-02',4,202310,12,0,7630.00),(156900,'2023-11-02',1,202310,12,0,10464.14),(156900,'2023-11-02',4,202310,12,0,11990.00),(156900,'2023-11-28',4,202310,11,184158,23.17),(157000,'2023-11-02',1,202310,12,0,10464.14),(157000,'2023-11-02',4,202310,12,0,17440.00),(157000,'2023-11-28',1,202310,1,183352,4484.63),(157000,'2023-11-28',4,202310,1,183352,7474.24),(157000,'2023-11-28',50,202310,1,183352,41.13),(157050,'2023-11-02',1,202310,12,0,10464.14),(157050,'2023-11-02',4,202310,12,0,17440.00),(157050,'2023-11-28',1,202310,1,183353,4484.63),(157050,'2023-11-28',4,202310,1,183353,7474.24),(157050,'2023-11-28',50,202310,1,183353,41.13),(157100,'2023-11-02',1,202310,12,0,10464.14),(157100,'2023-11-02',4,202310,12,0,17440.00),(157100,'2023-11-28',1,202310,1,183354,4484.63),(157100,'2023-11-28',4,202310,1,183354,7474.24),(157100,'2023-11-28',50,202310,1,183354,41.13),(157200,'2023-11-02',1,202310,12,0,10464.14),(157200,'2023-11-02',4,202310,12,0,14170.00),(157200,'2023-11-03',1,202310,7,181598,4484.63),(157200,'2023-11-03',4,202310,7,181598,6072.82),(157200,'2023-11-03',50,202310,7,181598,42.55),(157200,'2023-11-03',93,202310,7,181598,0.00),(157300,'2023-11-02',1,202310,12,0,10464.14),(157300,'2023-11-02',4,202310,12,0,17440.00),(157400,'2023-11-02',1,202310,12,0,10464.14),(157400,'2023-11-02',4,202310,12,0,7630.00),(157450,'2023-11-02',1,202310,12,0,10464.14),(157450,'2023-11-02',4,202310,12,0,17440.00),(157500,'2023-11-02',1,202310,12,0,5979.51),(157500,'2023-11-02',4,202310,12,0,7474.32),(157600,'2023-11-02',1,202310,12,0,10464.14),(157600,'2023-11-02',4,202310,12,0,15260.00),(157600,'2023-11-28',4,202310,11,184159,24.59),(157700,'2023-11-02',1,202310,12,0,10464.14),(157700,'2023-11-02',4,202310,12,0,15260.00),(157700,'2023-11-28',4,202310,11,184160,24.59),(157750,'2023-11-02',1,202310,12,0,10464.14),(157750,'2023-11-02',4,202310,12,0,17440.00),(157800,'2023-11-02',1,202310,12,0,10464.14),(157800,'2023-11-02',2,202310,12,0,4387.68),(157800,'2023-11-02',4,202310,12,0,17440.00),(157800,'2023-11-02',5,202310,12,0,7543.04),(157800,'2023-11-16',1,202310,7,182647,4484.63),(157800,'2023-11-16',2,202310,7,182647,1880.43),(157800,'2023-11-16',4,202310,7,182647,7474.24),(157800,'2023-11-16',5,202310,7,182647,3232.64),(157800,'2023-11-16',50,202310,7,182647,28.06),(157900,'2023-11-02',1,202310,12,0,10464.14),(157900,'2023-11-02',4,202310,12,0,17440.00),(158000,'2023-11-02',1,202310,12,0,10464.14),(158000,'2023-11-02',4,202310,12,0,17440.00),(158000,'2023-11-21',1,202310,7,183010,4484.63),(158000,'2023-11-21',4,202310,7,183010,13702.80),(158000,'2023-11-21',50,202310,7,183010,12.57),(158100,'2023-11-02',1,202310,12,0,10464.14),(158100,'2023-11-02',4,202310,12,0,10900.00),(158100,'2023-11-07',1,202310,7,181822,4484.63),(158100,'2023-11-07',4,202310,7,181822,4671.40),(158100,'2023-11-07',50,202310,7,181822,43.97),(158100,'2023-11-07',93,202310,7,181822,0.00),(158120,'2023-11-02',1,202310,12,0,10464.14),(158120,'2023-11-02',4,202310,12,0,11990.00),(158150,'2023-11-02',1,202310,12,0,10464.14),(158150,'2023-11-02',4,202310,12,0,9810.00),(158150,'2023-11-21',1,202310,7,183011,4484.63),(158150,'2023-11-21',4,202310,7,183011,4204.26),(158150,'2023-11-21',50,202310,7,183011,11.11),(158200,'2023-11-02',1,202310,12,0,10464.14),(158200,'2023-11-02',4,202310,12,0,17440.00),(158250,'2023-11-02',1,202310,12,0,10464.14),(158250,'2023-11-02',4,202310,12,0,1090.00),(158300,'2023-11-02',1,202310,12,0,10464.14),(158300,'2023-11-02',2,202310,12,0,4387.68),(158300,'2023-11-02',4,202310,12,0,17440.00),(158300,'2023-11-02',5,202310,12,0,7543.04),(158300,'2023-11-22',1,202310,1,183042,67.86),(158300,'2023-11-22',1,202310,7,183089,4416.77),(158300,'2023-11-22',2,202310,7,183089,1880.43),(158300,'2023-11-22',4,202310,7,183089,13702.80),(158300,'2023-11-22',5,202310,1,183042,5926.56),(158300,'2023-11-22',50,202310,1,183042,5.58),(158400,'2023-11-02',1,202310,12,0,10464.14),(158400,'2023-11-02',2,202310,12,0,4387.68),(158400,'2023-11-02',4,202310,12,0,13080.00),(158400,'2023-11-02',5,202310,12,0,5657.28),(158400,'2023-11-10',1,202310,7,182231,4484.63),(158400,'2023-11-10',2,202310,7,182231,1880.43),(158400,'2023-11-10',4,202310,7,182231,5605.68),(158400,'2023-11-10',5,202310,7,182231,2424.48),(158400,'2023-11-10',50,202310,7,182231,4.78),(158500,'2023-11-02',1,202310,12,0,10464.14),(158500,'2023-11-02',2,202310,12,0,4387.68),(158500,'2023-11-02',4,202310,12,0,7630.00),(158500,'2023-11-02',5,202310,12,0,3300.08),(158500,'2023-11-08',1,202310,7,181996,4484.63),(158500,'2023-11-08',2,202310,7,181996,1880.43),(158500,'2023-11-08',4,202310,7,181996,3269.98),(158500,'2023-11-08',5,202310,7,181996,1364.96),(158500,'2023-11-28',5,202310,11,184162,49.32),(158600,'2023-11-02',1,202310,12,0,10464.14),(158600,'2023-11-02',2,202310,12,0,4387.68),(158600,'2023-11-02',4,202310,12,0,11990.00),(158600,'2023-11-02',5,202310,12,0,5185.84),(158600,'2023-11-10',1,202310,7,182232,4484.63),(158600,'2023-11-10',2,202310,7,182232,1880.43),(158600,'2023-11-10',4,202310,7,182232,5138.54),(158600,'2023-11-10',5,202310,7,182232,2196.40),(158600,'2023-11-28',5,202310,11,184163,26.04),(158700,'2023-11-02',1,202310,12,0,10464.14),(158700,'2023-11-02',2,202310,12,0,4387.68),(158700,'2023-11-02',4,202310,12,0,4360.00),(158700,'2023-11-02',5,202310,12,0,1885.76),(158700,'2023-11-15',1,202310,7,182518,4484.63),(158700,'2023-11-15',2,202310,7,182518,1880.43),(158700,'2023-11-15',4,202310,7,182518,1868.56),(158700,'2023-11-15',5,202310,7,182518,766.38),(158700,'2023-11-28',5,202310,11,184164,41.78),(158800,'2023-11-02',1,202310,12,0,10464.14),(158800,'2023-11-02',2,202310,12,0,4387.68),(158800,'2023-11-02',4,202310,12,0,17440.00),(158800,'2023-11-02',5,202310,12,0,7543.04),(158800,'2023-11-28',5,202310,11,184165,71.94),(158900,'2023-11-02',1,202310,12,0,10464.14),(158900,'2023-11-02',2,202310,12,0,4387.68),(158900,'2023-11-02',4,202310,12,0,17440.00),(158900,'2023-11-02',5,202310,12,0,7543.04),(158900,'2023-11-17',1,202310,7,182788,4484.63),(158900,'2023-11-17',2,202310,7,182788,1880.43),(158900,'2023-11-17',4,202310,1,182711,5327.18),(158900,'2023-11-17',4,202310,7,182788,9932.76),(158900,'2023-11-17',5,202310,7,182788,6575.00),(158900,'2023-11-28',5,202310,11,184166,25.04),(159000,'2023-11-02',1,202310,12,0,10464.14),(159000,'2023-11-02',2,202310,12,0,4387.68),(159000,'2023-11-02',4,202310,12,0,8720.00),(159000,'2023-11-02',5,202310,12,0,3771.52),(159000,'2023-11-28',5,202310,11,184167,18.50),(159100,'2023-11-15',1,202310,7,183288,14948.77),(159100,'2023-11-15',4,202310,7,183288,24914.24),(159100,'2023-11-15',50,202310,7,183288,5.48),(159100,'2023-11-15',60,202310,7,183288,7474.39),(159100,'2023-11-15',61,202310,7,183288,12457.12),(159150,'2023-11-15',1,202310,7,183289,14948.77),(159150,'2023-11-15',4,202310,7,183289,199313.92),(159150,'2023-11-15',50,202310,7,183289,5.96),(159150,'2023-11-15',60,202310,7,183289,7474.39),(159150,'2023-11-15',61,202310,7,183289,99656.96),(159200,'2023-11-02',1,202310,12,0,10464.14),(159200,'2023-11-02',2,202310,12,0,4387.68),(159200,'2023-11-02',4,202310,12,0,3270.00),(159200,'2023-11-02',5,202310,12,0,1414.32),(159300,'2023-11-02',1,202310,12,0,10464.14),(159300,'2023-11-02',2,202310,12,0,4387.68),(159300,'2023-11-02',4,202310,12,0,14170.00),(159300,'2023-11-02',5,202310,12,0,6128.72),(159400,'2023-11-02',1,202310,12,0,10464.14),(159400,'2023-11-02',2,202310,12,0,4387.68),(159400,'2023-11-02',4,202310,12,0,17440.00),(159400,'2023-11-02',5,202310,12,0,7543.04),(159400,'2023-11-15',1,202310,1,182444,70.00),(159400,'2023-11-15',1,202310,7,182519,4414.63),(159400,'2023-11-15',2,202310,7,182519,1880.43),(159400,'2023-11-15',4,202310,1,182408,87199.84),(159400,'2023-11-15',4,202310,7,182519,7474.24),(159400,'2023-11-15',5,202310,1,182408,37714.88),(159400,'2023-11-15',5,202310,7,182519,3230.70),(159400,'2023-11-15',50,202310,1,182408,15.28),(159400,'2023-11-28',5,202310,11,184168,1.94),(159500,'2023-11-02',1,202310,12,0,10464.14),(159500,'2023-11-02',2,202310,12,0,4387.68),(159500,'2023-11-02',4,202310,12,0,4360.00),(159500,'2023-11-02',5,202310,12,0,1885.76),(159500,'2023-11-15',1,202310,7,182520,4484.63),(159500,'2023-11-15',2,202310,7,182520,1880.43),(159500,'2023-11-15',4,202310,7,182520,1868.56),(159500,'2023-11-15',5,202310,7,182520,766.38),(159500,'2023-11-28',5,202310,11,184169,41.78),(159600,'2023-11-02',1,202310,12,0,5979.51),(159600,'2023-11-02',2,202310,12,0,2507.24),(159600,'2023-11-02',4,202310,12,0,3114.30),(159600,'2023-11-02',5,202310,12,0,1346.95),(159600,'2023-11-28',5,202310,11,184170,21.98),(159700,'2023-11-02',1,202310,12,0,10464.14),(159700,'2023-11-02',2,202310,12,0,4387.68),(159700,'2023-11-02',4,202310,12,0,17440.00),(159700,'2023-11-02',5,202310,12,0,7543.04),(159800,'2023-11-02',1,202310,12,0,10464.14),(159800,'2023-11-02',2,202310,12,0,4387.68),(159800,'2023-11-02',4,202310,12,0,17440.00),(159800,'2023-11-02',5,202310,12,0,7543.04),(159900,'2023-11-02',1,202310,12,0,10464.14),(159900,'2023-11-02',2,202310,12,0,4387.68),(159900,'2023-11-02',4,202310,12,0,17440.00),(159900,'2023-11-02',5,202310,12,0,7543.04),(159900,'2023-11-14',1,202310,7,182378,4484.63),(159900,'2023-11-14',2,202310,7,182378,1880.43),(159900,'2023-11-14',4,202310,7,182378,27717.06),(159900,'2023-11-14',5,202310,7,182378,11987.88),(159900,'2023-11-14',50,202310,7,182378,30.00),(159900,'2023-11-14',93,202310,7,182378,0.00),(160000,'2023-11-02',1,202310,12,0,10464.14),(160000,'2023-11-02',2,202310,12,0,4387.68),(160000,'2023-11-02',4,202310,12,0,17440.00),(160000,'2023-11-02',5,202310,12,0,7543.04),(160050,'2023-11-02',1,202310,12,0,5979.51),(160050,'2023-11-02',2,202310,12,0,2507.24),(160050,'2023-11-02',4,202310,12,0,4360.02),(160050,'2023-11-02',5,202310,12,0,1885.73),(160100,'2023-11-02',1,202310,12,0,10464.14),(160100,'2023-11-02',2,202310,12,0,4387.68),(160100,'2023-11-02',4,202310,12,0,17440.00),(160100,'2023-11-02',5,202310,12,0,7543.04),(160100,'2023-11-28',5,202310,11,184171,45.58),(160200,'2023-11-02',1,202310,12,0,5979.51),(160200,'2023-11-02',2,202310,12,0,2507.24),(160200,'2023-11-02',4,202310,12,0,7474.32),(160200,'2023-11-02',5,202310,12,0,3232.68),(160250,'2023-11-02',1,202310,12,0,10464.14),(160250,'2023-11-02',2,202310,12,0,4387.68),(160250,'2023-11-02',4,202310,12,0,17440.00),(160250,'2023-11-02',5,202310,12,0,7543.04),(160300,'2023-11-02',1,202310,12,0,10464.14),(160300,'2023-11-02',2,202310,12,0,4387.68),(160300,'2023-11-02',4,202310,12,0,7630.00),(160300,'2023-11-02',5,202310,12,0,3300.08),(160400,'2023-11-02',1,202310,12,0,10464.14),(160400,'2023-11-02',2,202310,12,0,4387.68),(160400,'2023-11-02',4,202310,12,0,17440.00),(160400,'2023-11-02',5,202310,12,0,7543.04),(160400,'2023-11-07',1,202310,7,181823,4484.63),(160400,'2023-11-07',2,202310,7,181823,1880.43),(160400,'2023-11-07',4,202310,7,181823,9031.38),(160400,'2023-11-07',5,202310,7,181823,3903.56),(160400,'2023-11-28',5,202310,11,184173,2.56),(160500,'2023-11-02',1,202310,12,0,10464.14),(160500,'2023-11-02',2,202310,12,0,4387.68),(160500,'2023-11-02',4,202310,12,0,17440.00),(160500,'2023-11-02',5,202310,12,0,7543.04),(160500,'2023-11-14',1,202310,7,182379,4484.63),(160500,'2023-11-14',2,202310,7,182379,1880.43),(160500,'2023-11-14',4,202310,7,182379,52631.30),(160500,'2023-11-14',5,202310,7,182379,22763.56),(160500,'2023-11-14',50,202310,7,182379,40.08),(160600,'2023-11-02',1,202310,12,0,10464.14),(160600,'2023-11-02',2,202310,12,0,4387.68),(160600,'2023-11-02',4,202310,12,0,17440.00),(160600,'2023-11-02',5,202310,12,0,7543.04),(160600,'2023-11-15',1,202310,1,182441,4484.63),(160600,'2023-11-15',2,202310,1,182441,1880.43),(160600,'2023-11-15',4,202310,1,182441,4134.94),(160600,'2023-11-15',4,202310,7,182521,26696.40),(160600,'2023-11-15',5,202310,7,182521,13303.60),(160600,'2023-11-28',5,202310,11,184174,31.24),(160650,'2023-11-02',1,202310,12,0,10464.14),(160650,'2023-11-02',4,202310,12,0,17440.00),(160650,'2023-11-28',1,202310,11,184175,4484.63),(160650,'2023-11-28',4,202310,11,184175,7474.24),(160700,'2023-11-02',1,202310,12,0,10464.14),(160700,'2023-11-02',2,202310,12,0,4387.68),(160700,'2023-11-02',4,202310,12,0,15260.00),(160700,'2023-11-02',5,202310,12,0,6600.16),(160700,'2023-11-07',1,202310,7,181824,4484.63),(160700,'2023-11-07',2,202310,7,181824,1880.43),(160700,'2023-11-07',4,202310,7,181824,6539.96),(160700,'2023-11-07',5,202310,7,181824,2794.98),(160700,'2023-11-28',5,202310,11,184176,33.58),(160800,'2023-11-02',1,202310,12,0,10464.14),(160800,'2023-11-02',2,202310,12,0,4387.68),(160800,'2023-11-02',4,202310,12,0,7630.00),(160800,'2023-11-02',5,202310,12,0,3300.08),(160800,'2023-11-28',1,202310,1,183339,4484.63),(160800,'2023-11-28',2,202310,1,183339,1880.43),(160800,'2023-11-28',4,202310,1,183339,3269.98),(160800,'2023-11-28',5,202310,1,183339,1414.28),(160900,'2023-11-28',90,202310,11,184178,17.23),(161000,'2023-11-02',1,202310,12,0,10464.14),(161000,'2023-11-02',2,202310,12,0,4387.68),(161000,'2023-11-02',4,202310,12,0,4360.00),(161000,'2023-11-02',5,202310,12,0,1885.76),(161100,'2023-11-02',1,202310,12,0,10464.14),(161100,'2023-11-02',2,202310,12,0,4387.68),(161100,'2023-11-02',4,202310,12,0,17440.00),(161100,'2023-11-02',5,202310,12,0,7543.04),(161100,'2023-11-24',1,202310,7,183226,4484.63),(161100,'2023-11-24',2,202310,7,183226,1880.43),(161100,'2023-11-24',4,202310,7,183226,19931.36),(161100,'2023-11-24',5,202310,7,183226,8603.58),(161100,'2023-11-28',5,202310,11,184180,16.90),(161200,'2023-11-02',1,202310,12,0,10464.14),(161200,'2023-11-02',4,202310,12,0,17440.00),(161230,'2023-11-02',1,202310,12,0,10464.14),(161230,'2023-11-02',4,202310,12,0,17440.00),(161240,'2023-11-28',4,202310,11,184181,19.59),(161260,'2023-11-02',1,202310,12,0,10464.14),(161260,'2023-11-02',4,202310,12,0,10900.00),(161300,'2023-11-02',1,202310,12,0,10464.14),(161300,'2023-11-02',4,202310,12,0,17440.00),(161300,'2023-11-28',4,202310,11,184182,44.57),(161400,'2023-11-02',1,202310,12,0,10464.14),(161400,'2023-11-02',4,202310,12,0,10900.00),(161500,'2023-11-02',1,202310,12,0,10464.14),(161500,'2023-11-02',4,202310,12,0,5450.00),(161700,'2023-11-02',1,202310,12,0,10464.14),(161700,'2023-11-02',4,202310,12,0,17440.00),(161730,'2023-11-02',1,202310,12,0,10464.14),(161730,'2023-11-02',4,202310,12,0,13080.00),(161760,'2023-11-02',1,202310,12,0,10464.14),(161760,'2023-11-02',4,202310,12,0,14170.00),(162000,'2023-11-02',1,202310,12,0,10464.14),(162000,'2023-11-02',4,202310,12,0,11990.00),(162000,'2023-11-07',1,202310,7,181825,4484.63),(162000,'2023-11-07',4,202310,7,181825,5115.37),(162000,'2023-11-28',4,202310,11,184186,23.17),(162050,'2023-11-14',1,202310,1,182289,14948.77),(162050,'2023-11-14',4,202310,1,182289,39651.23),(162050,'2023-11-14',4,202310,7,182380,81805.69),(162050,'2023-11-14',60,202310,7,182380,7474.39),(162050,'2023-11-14',61,202310,7,182380,60719.92),(162050,'2023-11-28',61,202310,11,184187,8.54),(162100,'2023-11-02',1,202310,12,0,10464.14),(162100,'2023-11-02',2,202310,12,0,4387.68),(162100,'2023-11-02',4,202310,12,0,9810.00),(162100,'2023-11-02',5,202310,12,0,4242.96),(162100,'2023-11-07',1,202310,7,181826,4484.63),(162100,'2023-11-07',2,202310,7,181826,1880.43),(162100,'2023-11-07',4,202310,7,181826,4204.26),(162100,'2023-11-07',5,202310,7,181826,1818.36),(162100,'2023-11-07',50,202310,7,181826,12.32),(162200,'2023-11-02',1,202310,12,0,10464.14),(162200,'2023-11-02',2,202310,12,0,4387.68),(162200,'2023-11-02',4,202310,12,0,1090.00),(162200,'2023-11-02',5,202310,12,0,471.44),(162200,'2023-11-28',5,202310,11,184188,34.24),(162300,'2023-11-02',1,202310,12,0,10464.14),(162300,'2023-11-02',4,202310,12,0,17440.00),(162300,'2023-11-28',4,202310,11,184189,16.01),(162400,'2023-11-02',1,202310,12,0,10464.14),(162400,'2023-11-02',4,202310,12,0,17440.00),(162400,'2023-11-15',4,202310,1,182406,21177.08),(162400,'2023-11-15',50,202310,2,182407,27.08),(162400,'2023-11-22',1,202310,9,183090,4484.63),(162400,'2023-11-22',4,202310,9,183090,1868.56),(162400,'2023-11-22',93,202310,9,183090,46.81),(162500,'2023-11-02',1,202310,12,0,10464.14),(162500,'2023-11-02',4,202310,12,0,13080.00),(162500,'2023-11-03',1,202310,7,181599,4484.63),(162500,'2023-11-03',4,202310,7,181599,5605.68),(162500,'2023-11-03',50,202310,7,181599,9.69),(162600,'2023-11-02',1,202310,12,0,10464.14),(162600,'2023-11-02',4,202310,12,0,17440.00),(162600,'2023-11-10',1,202310,7,182233,4484.63),(162600,'2023-11-10',4,202310,7,182233,12115.37),(162600,'2023-11-28',4,202310,11,184191,30.29),(162700,'2023-11-02',1,202310,12,0,10464.14),(162700,'2023-11-02',4,202310,12,0,17440.00),(162800,'2023-11-02',1,202310,12,0,10464.14),(162800,'2023-11-02',2,202310,12,0,4387.68),(162800,'2023-11-02',4,202310,12,0,17440.00),(162800,'2023-11-02',5,202310,12,0,7543.04),(162900,'2023-11-02',1,202310,12,0,10464.14),(162900,'2023-11-02',4,202310,12,0,14170.00),(162900,'2023-11-28',1,202310,1,183359,4484.63),(162900,'2023-11-28',4,202310,1,183359,6072.82),(162900,'2023-11-28',50,202310,1,183359,42.55),(163000,'2023-11-02',1,202310,12,0,10464.14),(163000,'2023-11-02',4,202310,12,0,11990.00),(163100,'2023-11-02',1,202310,12,0,10464.14),(163100,'2023-11-02',4,202310,12,0,9810.00),(163200,'2023-11-02',1,202310,12,0,10464.14),(163200,'2023-11-02',4,202310,12,0,5450.00),(163200,'2023-11-15',1,202310,7,182522,4484.63),(163200,'2023-11-15',4,202310,7,182522,2315.37),(163200,'2023-11-28',4,202310,11,184194,20.33),(163250,'2023-11-02',1,202310,12,0,10464.14),(163250,'2023-11-02',4,202310,12,0,11990.00),(163300,'2023-11-02',1,202310,12,0,10464.14),(163300,'2023-11-02',4,202310,12,0,17440.00),(163300,'2023-11-15',1,202310,7,182523,4484.63),(163300,'2023-11-15',4,202310,7,182523,9015.37),(163300,'2023-11-28',4,202310,11,184196,16.01),(163350,'2023-11-02',1,202310,12,0,10464.14),(163350,'2023-11-02',4,202310,12,0,10900.00),(163400,'2023-11-02',1,202310,12,0,10464.14),(163400,'2023-11-02',4,202310,12,0,14170.00),(163500,'2023-11-02',1,202310,12,0,10464.14),(163500,'2023-11-02',4,202310,12,0,6540.00),(163600,'2023-11-02',1,202310,12,0,10464.14),(163600,'2023-11-02',4,202310,12,0,17440.00),(163650,'2023-11-02',1,202310,12,0,10464.14),(163650,'2023-11-02',4,202310,12,0,17440.00),(163650,'2023-11-24',1,202310,7,183227,4484.63),(163650,'2023-11-24',4,202310,7,183227,7474.24),(163650,'2023-11-24',50,202310,7,183227,41.13),(163650,'2023-11-24',93,202310,7,183227,0.00),(163700,'2023-11-02',1,202310,12,0,10464.14),(163700,'2023-11-02',4,202310,12,0,17440.00),(163720,'2023-11-02',1,202310,12,0,10464.14),(163720,'2023-11-02',4,202310,12,0,17440.00),(163740,'2023-11-02',1,202310,12,0,10464.14),(163740,'2023-11-02',4,202310,12,0,17440.00),(163760,'2023-11-02',1,202310,12,0,10464.14),(163760,'2023-11-02',4,202310,12,0,11990.00),(163760,'2023-11-14',1,202310,7,182381,4484.63),(163760,'2023-11-14',4,202310,7,182381,5115.37),(163760,'2023-11-28',4,202310,11,184198,23.17),(163800,'2023-11-02',1,202310,12,0,10464.14),(163800,'2023-11-02',2,202310,12,0,4387.68),(163800,'2023-11-02',4,202310,12,0,17440.00),(163800,'2023-11-02',5,202310,12,0,7543.04),(163800,'2023-11-14',1,202310,7,182382,4484.63),(163800,'2023-11-14',2,202310,7,182382,1880.43),(163800,'2023-11-14',4,202310,7,182382,7474.24),(163800,'2023-11-14',5,202310,7,182382,3232.64),(163800,'2023-11-14',50,202310,7,182382,28.06),(163900,'2023-11-02',1,202310,12,0,10464.14),(163900,'2023-11-02',4,202310,12,0,13080.00),(163900,'2023-11-03',1,202310,7,181600,4484.63),(163900,'2023-11-03',4,202310,7,181600,5605.68),(163900,'2023-11-03',50,202310,7,181600,9.69),(164000,'2023-11-02',1,202310,12,0,10464.14),(164000,'2023-11-02',2,202310,12,0,4387.68),(164000,'2023-11-02',4,202310,12,0,1090.00),(164000,'2023-11-02',5,202310,12,0,471.44),(164100,'2023-11-02',1,202310,12,0,10464.14),(164100,'2023-11-02',2,202310,12,0,4387.68),(164100,'2023-11-02',4,202310,12,0,6540.00),(164100,'2023-11-02',5,202310,12,0,2828.64),(164100,'2023-11-03',1,202310,7,181601,4484.63),(164100,'2023-11-03',2,202310,7,181601,1880.43),(164100,'2023-11-03',4,202310,7,181601,2802.84),(164100,'2023-11-03',5,202310,7,181601,1212.24),(164100,'2023-11-03',50,202310,7,181601,19.86),(164200,'2023-11-02',1,202310,12,0,10464.14),(164200,'2023-11-02',2,202310,12,0,4387.68),(164200,'2023-11-02',4,202310,12,0,5450.00),(164200,'2023-11-02',5,202310,12,0,2357.20),(164200,'2023-11-03',1,202310,7,181602,4484.63),(164200,'2023-11-03',2,202310,7,181602,1880.43),(164200,'2023-11-03',4,202310,7,181602,2335.70),(164200,'2023-11-03',5,202310,7,181602,999.24),(164200,'2023-11-28',5,202310,11,184200,10.96),(164300,'2023-11-02',1,202310,12,0,10464.14),(164300,'2023-11-02',2,202310,12,0,4387.68),(164300,'2023-11-02',4,202310,12,0,17440.00),(164300,'2023-11-02',5,202310,12,0,7543.04),(164400,'2023-11-02',1,202310,12,0,10464.14),(164400,'2023-11-02',4,202310,12,0,11990.00),(164600,'2023-11-02',1,202310,12,0,10464.14),(164600,'2023-11-02',4,202310,12,0,17440.00),(164600,'2023-11-28',1,202310,1,183365,4484.63),(164600,'2023-11-28',4,202310,1,183365,7474.24),(164600,'2023-11-28',50,202310,1,183365,41.13),(164700,'2023-11-02',1,202310,12,0,10464.14),(164700,'2023-11-02',4,202310,12,0,17440.00),(164700,'2023-11-08',1,202310,8,181997,4484.63),(164700,'2023-11-08',4,202310,1,181884,10432.82),(164700,'2023-11-08',4,202310,8,181997,3215.37),(164700,'2023-11-08',50,202310,1,181884,17.18),(164700,'2023-11-28',4,202310,11,184203,4.61),(164800,'2023-11-02',1,202310,12,0,10464.14),(164800,'2023-11-02',4,202310,12,0,16350.00),(164900,'2023-11-02',1,202310,12,0,10464.14),(164900,'2023-11-02',4,202310,12,0,17440.00),(164900,'2023-11-28',4,202310,11,184204,30.25),(164950,'2023-11-02',1,202310,12,0,10464.14),(164950,'2023-11-02',4,202310,12,0,10900.00),(165000,'2023-11-02',1,202310,12,0,10464.14),(165000,'2023-11-02',4,202310,12,0,6540.00),(165100,'2023-11-02',1,202310,12,0,10464.14),(165100,'2023-11-02',4,202310,12,0,17440.00),(165200,'2023-11-02',1,202310,12,0,10464.14),(165200,'2023-11-02',2,202310,12,0,4387.68),(165200,'2023-11-02',4,202310,12,0,5450.00),(165200,'2023-11-02',5,202310,12,0,2357.20),(165300,'2023-11-02',1,202310,12,0,10464.14),(165300,'2023-11-02',4,202310,12,0,17440.00),(165350,'2023-11-02',1,202310,12,0,10464.14),(165350,'2023-11-02',4,202310,12,0,10900.00),(165400,'2023-11-02',1,202310,12,0,10464.14),(165400,'2023-11-02',4,202310,12,0,10900.00),(165500,'2023-11-02',1,202310,12,0,10464.14),(165500,'2023-11-02',4,202310,12,0,2180.00),(165500,'2023-11-21',1,202310,7,183012,4484.63),(165500,'2023-11-21',4,202310,7,183012,915.37),(165500,'2023-11-28',4,202310,11,184207,18.91),(165600,'2023-11-02',1,202310,12,0,10464.14),(165600,'2023-11-02',4,202310,12,0,11990.00),(165700,'2023-11-02',1,202310,12,0,10464.14),(165700,'2023-11-02',4,202310,12,0,17440.00),(165800,'2023-11-02',1,202310,12,0,10464.14),(165800,'2023-11-02',4,202310,12,0,17440.00),(165800,'2023-11-07',1,202310,7,181827,4484.63),(165800,'2023-11-07',4,202310,7,181827,9015.37),(165800,'2023-11-28',4,202310,11,184210,16.01),(165850,'2023-11-02',1,202310,12,0,10464.14),(165850,'2023-11-02',4,202310,12,0,9810.00),(165850,'2023-11-09',1,202310,7,182128,4484.63),(165850,'2023-11-09',4,202310,7,182128,4204.26),(165850,'2023-11-09',50,202310,7,182128,11.11),(165900,'2023-11-02',1,202310,12,0,10464.14),(166000,'2023-11-02',1,202310,12,0,10464.14),(166000,'2023-11-02',4,202310,12,0,17440.00),(166100,'2023-11-02',1,202310,12,0,10464.14),(166100,'2023-11-02',4,202310,12,0,10900.00),(166150,'2023-11-02',1,202310,12,0,10464.14),(166150,'2023-11-02',4,202310,12,0,17440.00),(166150,'2023-11-14',1,202310,1,182286,2000.00),(166150,'2023-11-14',1,202310,7,182383,2484.63),(166150,'2023-11-14',4,202310,7,182383,7474.24),(166150,'2023-11-14',50,202310,7,182383,41.13),(166150,'2023-11-14',93,202310,7,182383,0.00),(166200,'2023-11-02',1,202310,12,0,10464.14),(166200,'2023-11-02',4,202310,12,0,11990.00),(166300,'2023-11-02',1,202310,12,0,10464.14),(166300,'2023-11-02',2,202310,12,0,4387.68),(166300,'2023-11-02',4,202310,12,0,14170.00),(166300,'2023-11-27',1,202310,1,183281,4484.63),(166300,'2023-11-27',2,202310,1,183281,1880.43),(166300,'2023-11-27',4,202310,1,183281,6072.82),(166300,'2023-11-27',5,202310,1,183281,8755.24),(166300,'2023-11-27',50,202310,1,183281,6.88),(166400,'2023-11-02',1,202310,12,0,10464.14),(166400,'2023-11-02',4,202310,12,0,13080.00),(166400,'2023-11-15',1,202310,7,182524,4484.63),(166400,'2023-11-15',4,202310,7,182524,5605.68),(166400,'2023-11-15',50,202310,7,182524,9.69),(166450,'2023-11-02',1,202310,12,0,10464.14),(166450,'2023-11-02',4,202310,12,0,17440.00),(166500,'2023-11-02',1,202310,12,0,10464.14),(166500,'2023-11-02',4,202310,12,0,1090.00),(166600,'2023-11-02',1,202310,12,0,10464.14),(166600,'2023-11-02',4,202310,12,0,8720.00),(166600,'2023-11-17',1,202310,7,182789,4484.63),(166600,'2023-11-17',4,202310,7,182789,3715.37),(166600,'2023-11-28',4,202310,11,184213,21.75),(166650,'2023-11-02',1,202310,12,0,10464.14),(166650,'2023-11-02',4,202310,12,0,17440.00),(166650,'2023-11-03',1,202310,7,181603,4484.63),(166650,'2023-11-03',4,202310,7,181603,7474.24),(166650,'2023-11-03',50,202310,7,181603,41.13),(166650,'2023-11-03',93,202310,7,181603,0.00),(166700,'2023-11-02',1,202310,12,0,10464.14),(166700,'2023-11-02',4,202310,12,0,8720.00),(166700,'2023-11-08',1,202310,7,181998,4484.63),(166700,'2023-11-08',4,202310,7,181998,3715.37),(166700,'2023-11-28',4,202310,11,184214,21.75),(166800,'2023-11-02',1,202310,12,0,10464.14),(166800,'2023-11-02',2,202310,12,0,4387.68),(166800,'2023-11-02',4,202310,12,0,17440.00),(166800,'2023-11-02',5,202310,12,0,7543.04),(166900,'2023-11-02',1,202310,12,0,10464.14),(166900,'2023-11-02',2,202310,12,0,4387.68),(166900,'2023-11-02',4,202310,12,0,17440.00),(166900,'2023-11-02',5,202310,12,0,7543.04),(166900,'2023-11-15',1,202310,7,182525,4484.63),(166900,'2023-11-15',2,202310,7,182525,1880.43),(166900,'2023-11-15',4,202310,7,182525,24602.78),(166900,'2023-11-15',5,202310,7,182525,10632.16),(166900,'2023-11-28',5,202310,11,184215,8.76),(167000,'2023-11-02',1,202310,12,0,10464.14),(167000,'2023-11-02',2,202310,12,0,4387.68),(167000,'2023-11-02',4,202310,12,0,17440.00),(167000,'2023-11-02',5,202310,12,0,7543.04),(167000,'2023-11-28',5,202310,11,184216,23.10),(167100,'2023-11-02',1,202310,12,0,10464.14),(167100,'2023-11-02',2,202310,12,0,4387.68),(167100,'2023-11-02',4,202310,12,0,9810.00),(167100,'2023-11-02',5,202310,12,0,4242.96),(167200,'2023-11-02',1,202310,12,0,10464.14),(167200,'2023-11-02',2,202310,12,0,4387.68),(167200,'2023-11-02',4,202310,12,0,10900.00),(167300,'2023-11-02',1,202310,12,0,10464.14),(167300,'2023-11-02',2,202310,12,0,4387.68),(167300,'2023-11-02',4,202310,12,0,11990.00),(167300,'2023-11-02',5,202310,12,0,5185.84),(167400,'2023-11-02',1,202310,12,0,10464.14),(167400,'2023-11-02',4,202310,12,0,14170.00),(167400,'2023-11-03',1,202310,7,181604,4484.63),(167400,'2023-11-03',4,202310,7,181604,6072.82),(167400,'2023-11-03',50,202310,7,181604,42.55),(167400,'2023-11-03',93,202310,7,181604,0.00),(167450,'2023-11-02',1,202310,12,0,10464.14),(167450,'2023-11-02',4,202310,12,0,3270.00),(167450,'2023-11-03',1,202310,1,181488,4484.63),(167450,'2023-11-03',4,202310,1,181488,1401.42),(167450,'2023-11-03',50,202310,1,181488,13.95),(167500,'2023-11-02',1,202310,12,0,5979.51),(167500,'2023-11-02',4,202310,12,0,1245.72),(167500,'2023-11-03',1,202310,7,181605,8969.26),(167500,'2023-11-03',4,202310,7,181605,1830.74),(167500,'2023-11-28',4,202310,11,184218,37.82),(167600,'2023-11-02',1,202310,12,0,5979.51),(167600,'2023-11-02',4,202310,12,0,1245.72),(167650,'2023-11-02',1,202310,12,0,10464.14),(167650,'2023-11-02',4,202310,12,0,5450.00),(167650,'2023-11-28',4,202310,11,184220,20.33),(167700,'2023-11-02',1,202310,12,0,10464.14),(167700,'2023-11-02',4,202310,12,0,15260.00),(167700,'2023-11-03',1,202310,7,181606,4484.63),(167700,'2023-11-03',4,202310,7,181606,6515.37),(167700,'2023-11-28',4,202310,11,184221,24.59),(167800,'2023-11-02',1,202310,12,0,10464.14),(167800,'2023-11-02',4,202310,12,0,17440.00),(167800,'2023-11-28',1,202310,11,184222,4484.63),(167800,'2023-11-28',4,202310,11,184222,7474.24),(167900,'2023-11-02',1,202310,12,0,10464.14),(167900,'2023-11-02',4,202310,12,0,11990.00),(168000,'2023-11-02',1,202310,12,0,10464.14),(168000,'2023-11-02',4,202310,12,0,10900.00),(168100,'2023-11-02',1,202310,12,0,5979.51),(168100,'2023-11-02',4,202310,12,0,1868.58),(168100,'2023-11-17',1,202310,7,182790,8969.26),(168100,'2023-11-17',4,202310,7,182790,2802.84),(168100,'2023-11-17',50,202310,7,182790,27.90),(168200,'2023-11-02',1,202310,12,0,10464.14),(168200,'2023-11-02',4,202310,12,0,17440.00),(168200,'2023-11-09',1,202310,7,182129,4484.63),(168200,'2023-11-09',4,202310,7,182129,7474.24),(168200,'2023-11-09',50,202310,7,182129,41.13),(168200,'2023-11-09',93,202310,7,182129,0.00),(168300,'2023-11-02',1,202310,12,0,10464.14),(168300,'2023-11-02',4,202310,12,0,3270.00),(168400,'2023-11-02',1,202310,12,0,10464.14),(168400,'2023-11-02',4,202310,12,0,8720.00),(168400,'2023-11-03',1,202310,7,181607,4484.63),(168400,'2023-11-03',4,202310,7,181607,3715.37),(168400,'2023-11-28',4,202310,11,184224,21.75),(168450,'2023-11-02',1,202310,12,0,10464.14),(168450,'2023-11-02',4,202310,12,0,10900.00),(168500,'2023-11-02',1,202310,12,0,10464.14),(168500,'2023-11-02',4,202310,12,0,2180.00),(168500,'2023-11-28',4,202310,11,184225,18.91),(168600,'2023-11-02',1,202310,12,0,10464.14),(168600,'2023-11-02',4,202310,12,0,13080.00),(168600,'2023-11-03',1,202310,7,181608,4484.63),(168600,'2023-11-03',4,202310,7,181608,5605.68),(168600,'2023-11-03',50,202310,7,181608,9.69),(168700,'2023-11-02',1,202310,12,0,10464.14),(168700,'2023-11-02',4,202310,12,0,10900.00),(168700,'2023-11-03',1,202310,7,181609,4484.63),(168700,'2023-11-03',4,202310,7,181609,4671.40),(168700,'2023-11-03',50,202310,7,181609,43.97),(168700,'2023-11-03',93,202310,7,181609,0.00),(168900,'2023-11-02',1,202310,12,0,10464.14),(168900,'2023-11-02',4,202310,12,0,17440.00),(168900,'2023-11-15',1,202310,7,182526,4484.63),(168900,'2023-11-15',4,202310,7,182526,7474.24),(168900,'2023-11-15',50,202310,7,182526,41.13),(168900,'2023-11-15',93,202310,7,182526,0.00),(169000,'2023-11-02',1,202310,12,0,10464.14),(169000,'2023-11-02',4,202310,12,0,11990.00),(169100,'2023-11-02',1,202310,12,0,10464.14),(169100,'2023-11-02',4,202310,12,0,9810.00),(169110,'2023-11-02',1,202310,12,0,10464.14),(169110,'2023-11-02',4,202310,12,0,17440.00),(169130,'2023-11-02',1,202310,12,0,10464.14),(169130,'2023-11-02',4,202310,12,0,10900.00),(169130,'2023-11-20',1,202310,7,182906,4484.63),(169130,'2023-11-20',4,202310,7,182906,4671.40),(169130,'2023-11-20',50,202310,7,182906,43.97),(169130,'2023-11-20',93,202310,7,182906,0.00),(169200,'2023-11-02',1,202310,12,0,10464.14),(169200,'2023-11-02',4,202310,12,0,11990.00),(169200,'2023-11-14',1,202310,7,182384,4484.63),(169200,'2023-11-14',4,202310,7,182384,5115.37),(169200,'2023-11-28',4,202310,11,184227,23.17),(169250,'2023-11-02',1,202310,12,0,10464.14),(169250,'2023-11-02',4,202310,12,0,17440.00),(169270,'2023-11-02',1,202310,12,0,10464.14),(169270,'2023-11-02',4,202310,12,0,17440.00),(169270,'2023-11-28',1,202310,11,184228,4484.63),(169270,'2023-11-28',4,202310,11,184228,7474.24),(169300,'2023-11-02',1,202310,12,0,10464.14),(169300,'2023-11-02',4,202310,12,0,4360.00),(169300,'2023-11-08',1,202310,7,181999,4484.63),(169300,'2023-11-08',4,202310,7,181999,1868.56),(169300,'2023-11-08',50,202310,7,181999,46.81),(169400,'2023-11-02',1,202310,12,0,10464.14),(169400,'2023-11-02',4,202310,12,0,17440.00),(169400,'2023-11-28',4,202310,11,184229,15.99),(169450,'2023-11-02',1,202310,12,0,10464.14),(169450,'2023-11-10',1,202310,7,182234,4484.63),(169450,'2023-11-10',50,202310,7,182234,15.37),(169500,'2023-11-02',1,202310,12,0,10464.14),(169500,'2023-11-02',4,202310,12,0,17440.00),(169600,'2023-11-02',1,202310,12,0,10464.14),(169600,'2023-11-02',4,202310,12,0,17440.00),(169700,'2023-11-02',1,202310,12,0,10464.14),(169700,'2023-11-02',4,202310,12,0,4360.00),(169800,'2023-11-02',1,202310,12,0,10464.14),(169800,'2023-11-02',4,202310,12,0,17440.00),(169800,'2023-11-16',1,202310,7,182648,4484.63),(169800,'2023-11-16',4,202310,7,182648,16815.37),(169800,'2023-11-28',4,202310,11,184230,1.71),(170000,'2023-11-02',1,202310,12,0,10464.14),(170000,'2023-11-02',4,202310,12,0,8720.00),(170100,'2023-11-02',1,202310,12,0,10464.14),(170100,'2023-11-02',4,202310,12,0,3270.00),(170100,'2023-11-07',1,202310,7,181828,4484.63),(170100,'2023-11-07',4,202310,7,181828,1401.42),(170100,'2023-11-07',50,202310,7,181828,13.95),(170200,'2023-11-02',1,202310,12,0,10464.14),(170200,'2023-11-02',4,202310,12,0,11990.00),(170200,'2023-11-03',1,202310,7,181610,4484.63),(170200,'2023-11-03',4,202310,7,181610,5115.37),(170200,'2023-11-28',4,202310,11,184232,23.17),(170250,'2023-11-02',1,202310,12,0,5979.51),(170250,'2023-11-02',4,202310,12,0,4982.88),(170250,'2023-11-28',4,202310,11,184233,43.50),(170300,'2023-11-02',1,202310,12,0,10464.14),(170300,'2023-11-02',4,202310,12,0,16350.00),(170400,'2023-11-02',1,202310,12,0,10464.14),(170400,'2023-11-02',4,202310,12,0,17440.00),(170500,'2023-11-02',1,202310,12,0,10464.14),(170500,'2023-11-02',4,202310,12,0,17440.00),(170500,'2023-11-16',1,202310,7,182649,4484.63),(170500,'2023-11-16',4,202310,7,182649,35502.76),(170500,'2023-11-16',50,202310,7,182649,12.61),(170500,'2023-11-16',93,202310,7,182649,0.00),(170600,'2023-11-28',5,202310,11,184234,43.20),(170700,'2023-11-02',1,202310,12,0,10464.14),(170700,'2023-11-02',4,202310,12,0,10900.00),(170800,'2023-11-02',1,202310,12,0,10464.14),(170800,'2023-11-02',4,202310,12,0,17440.00),(170800,'2023-11-17',1,202310,7,182791,4484.63),(170800,'2023-11-17',4,202310,7,182791,23015.37),(170800,'2023-11-28',4,202310,11,184235,30.27),(170900,'2023-11-02',1,202310,12,0,10464.14),(170900,'2023-11-02',4,202310,12,0,15260.00),(170900,'2023-11-22',1,202310,1,183038,1000.00),(170900,'2023-11-22',1,202310,7,183091,3484.63),(170900,'2023-11-22',4,202310,7,183091,6515.37),(170900,'2023-11-28',4,202310,11,184236,24.59),(171000,'2023-11-02',1,202310,12,0,10464.14),(171100,'2023-11-02',1,202310,12,0,10464.14),(171100,'2023-11-02',4,202310,12,0,17440.00),(171100,'2023-11-22',1,202310,7,183092,4484.63),(171100,'2023-11-22',4,202310,7,183092,16815.37),(171100,'2023-11-28',4,202310,11,184237,1.71),(171200,'2023-11-02',1,202310,12,0,10464.14),(171200,'2023-11-02',4,202310,12,0,10900.00),(171200,'2023-11-15',1,202310,8,182527,4484.63),(171200,'2023-11-15',4,202310,8,182527,3715.37),(171250,'2023-11-02',1,202310,12,0,10464.14),(171250,'2023-11-02',4,202310,12,0,8720.00),(171250,'2023-11-15',1,202310,7,182528,4484.63),(171250,'2023-11-15',4,202310,7,182528,3715.37),(171250,'2023-11-28',4,202310,11,184238,21.75),(171300,'2023-11-02',1,202310,12,0,10464.14),(171300,'2023-11-02',4,202310,12,0,6540.00),(171300,'2023-11-15',1,202310,7,182529,4484.63),(171300,'2023-11-15',4,202310,7,182529,2802.84),(171300,'2023-11-15',50,202310,7,182529,12.53),(171400,'2023-11-02',1,202310,12,0,10464.14),(171400,'2023-11-02',4,202310,12,0,10900.00),(171450,'2023-11-02',1,202310,7,181440,4484.63),(171450,'2023-11-02',1,202310,12,0,10464.14),(171450,'2023-11-02',50,202310,7,181440,15.37),(171500,'2023-11-02',1,202310,12,0,10464.14),(171500,'2023-11-02',4,202310,12,0,17440.00),(171600,'2023-11-02',1,202310,12,0,10464.14),(171600,'2023-11-02',4,202310,12,0,17440.00),(171600,'2023-11-09',1,202310,1,182039,4484.63),(171600,'2023-11-09',4,202310,1,182039,415.37),(171600,'2023-11-09',4,202310,7,182130,17958.85),(171600,'2023-11-09',50,202310,7,182130,41.15),(171600,'2023-11-09',93,202310,7,182130,0.00),(171650,'2023-11-02',1,202310,12,0,10464.14),(171650,'2023-11-02',4,202310,12,0,17440.00),(171700,'2023-11-02',1,202310,12,0,10464.14),(171700,'2023-11-02',4,202310,12,0,8720.00),(171800,'2023-11-02',1,202310,12,0,10464.14),(171800,'2023-11-02',4,202310,12,0,17440.00),(171900,'2023-11-02',1,202310,12,0,10464.14),(171900,'2023-11-02',4,202310,12,0,17440.00),(171900,'2023-11-28',4,202310,11,184240,58.85),(172000,'2023-11-02',1,202310,12,0,10464.14),(172000,'2023-11-02',4,202310,12,0,17440.00),(172000,'2023-11-03',1,202310,7,181611,4484.63),(172000,'2023-11-03',4,202310,7,181611,16815.37),(172000,'2023-11-28',4,202310,11,184241,1.71),(172100,'2023-11-02',1,202310,12,0,10464.14),(172100,'2023-11-02',4,202310,12,0,17440.00),(172100,'2023-11-22',1,202310,1,183036,4484.63),(172100,'2023-11-22',4,202310,1,183036,4615.37),(172100,'2023-11-22',4,202310,7,183093,19987.41),(172100,'2023-11-22',50,202310,7,183093,12.59),(172100,'2023-11-22',93,202310,7,183093,0.00),(172200,'2023-11-02',1,202310,12,0,10464.14),(172200,'2023-11-02',4,202310,12,0,17440.00),(172200,'2023-11-17',1,202310,7,182792,4484.63),(172200,'2023-11-17',4,202310,7,182792,9015.37),(172200,'2023-11-28',4,202310,11,184242,16.01),(172300,'2023-11-02',1,202310,12,0,10464.14),(172300,'2023-11-02',4,202310,12,0,17440.00),(172400,'2023-11-02',1,202310,12,0,10464.14),(172400,'2023-11-02',4,202310,12,0,10900.00),(172500,'2023-11-02',1,202310,12,0,10464.14),(172500,'2023-11-02',4,202310,12,0,15260.00),(172500,'2023-11-17',1,202310,7,182793,4484.63),(172500,'2023-11-17',4,202310,7,182793,6515.37),(172500,'2023-11-28',4,202310,11,184244,24.59),(172530,'2023-11-02',1,202310,12,0,10464.14),(172560,'2023-11-02',1,202310,12,0,10464.14),(172560,'2023-11-02',4,202310,12,0,11990.00),(172560,'2023-11-07',1,202310,7,181829,4484.63),(172560,'2023-11-07',4,202310,7,181829,5115.37),(172560,'2023-11-28',4,202310,11,184245,23.17),(172600,'2023-11-02',1,202310,12,0,10464.14),(172600,'2023-11-02',4,202310,12,0,17440.00),(172600,'2023-11-21',1,202310,1,182930,4484.63),(172600,'2023-11-21',4,202310,1,182930,1815.37),(172600,'2023-11-21',4,202310,7,183013,15000.00),(172600,'2023-11-28',4,202310,11,184246,1.71),(172650,'2023-11-02',1,202310,12,0,10464.14),