(2739100,'2023-11-28',5,202309,11,184818,3232.64),(2739200,'2023-11-28',1,202309,11,184819,4484.63),(2739200,'2023-11-28',2,202309,11,184819,1880.43),(2739200,'2023-11-28',4,202309,11,184819,7474.24),(2739200,'2023-11-28',5,202309,11,184819,3232.64),(2739300,'2023-11-28',1,202309,11,184820,4484.63),(2739300,'2023-11-28',2,202309,11,184820,1880.43),(2739300,'2023-11-28',4,202309,11,184820,7474.24),(2739300,'2023-11-28',5,202309,11,184820,3232.64),(2739400,'2023-11-28',1,202309,11,184821,4484.63),(2739400,'2023-11-28',2,202309,11,184821,1880.43),(2739400,'2023-11-28',4,202309,11,184821,7474.24),(2739400,'2023-11-28',5,202309,11,184821,3232.64),(2739500,'2023-11-28',1,202309,11,184822,4484.63),(2739500,'2023-11-28',2,202309,11,184822,1880.43),(2739500,'2023-11-28',4,202309,11,184822,7474.24),(2739500,'2023-11-28',5,202309,11,184822,3232.64),(2739600,'2023-11-28',1,202309,11,184823,4484.63),(2739600,'2023-11-28',2,202309,11,184823,1880.43),(2739600,'2023-11-28',4,202309,11,184823,7474.24),(2739600,'2023-11-28',5,202309,11,184823,3232.64),(2739700,'2023-11-28',1,202309,11,184824,4484.63),(2739700,'2023-11-28',2,202309,11,184824,1880.43),(2739700,'2023-11-28',4,202309,11,184824,7474.24),(2739700,'2023-11-28',5,202309,11,184824,3232.64),(2739800,'2023-11-28',1,202309,11,184825,4484.63),(2739800,'2023-11-28',2,202309,11,184825,1880.43),(2739800,'2023-11-28',4,202309,11,184825,7474.24),(2739800,'2023-11-28',5,202309,11,184825,3232.64),(2739900,'2023-11-28',1,202309,11,184826,4484.63),(2739900,'2023-11-28',2,202309,11,184826,1880.43),(2739900,'2023-11-28',4,202309,11,184826,7474.24),(2739900,'2023-11-28',5,202309,11,184826,3232.64),(2740000,'2023-11-28',1,202309,11,184827,4484.63),(2740000,'2023-11-28',2,202309,11,184827,1880.43),(2740000,'2023-11-28',4,202309,11,184827,7474.24),(2740000,'2023-11-28',5,202309,11,184827,3232.64),(2740100,'2023-11-28',1,202309,11,184828,4484.63),(2740100,'2023-11-28',2,202309,11,184828,1880.43),(2740100,'2023-11-28',4,202309,11,184828,7474.24),(2740100,'2023-11-28',5,202309,11,184828,3232.64),(2740200,'2023-11-28',1,202309,11,184829,4484.63),(2740200,'2023-11-28',2,202309,11,184829,1880.43),(2740200,'2023-11-28',4,202309,11,184829,7474.24),(2740200,'2023-11-28',5,202309,11,184829,3232.64),(2740300,'2023-11-28',1,202309,11,184830,4484.63),(2740300,'2023-11-28',2,202309,11,184830,1880.43),(2740300,'2023-11-28',4,202309,11,184830,7474.24),(2740300,'2023-11-28',5,202309,11,184830,3232.64),(2740400,'2023-11-28',1,202309,11,184831,4484.63),(2740400,'2023-11-28',2,202309,11,184831,1880.43),(2740400,'2023-11-28',4,202309,11,184831,7474.24),(2740400,'2023-11-28',5,202309,11,184831,3232.64),(2740500,'2023-11-28',1,202309,11,184832,4484.63),(2740500,'2023-11-28',2,202309,11,184832,1880.43),(2740500,'2023-11-28',4,202309,11,184832,7474.24),(2740500,'2023-11-28',5,202309,11,184832,3232.64),(2740600,'2023-11-28',1,202309,11,184833,4484.63),(2740600,'2023-11-28',2,202309,11,184833,1880.43),(2740600,'2023-11-28',4,202309,11,184833,7474.24),(2740600,'2023-11-28',5,202309,11,184833,3232.64),(2740700,'2023-11-28',1,202309,11,184834,4484.63),(2740700,'2023-11-28',2,202309,11,184834,1880.43),(2740700,'2023-11-28',4,202309,11,184834,7474.24),(2740700,'2023-11-28',5,202309,11,184834,3232.64),(2740800,'2023-11-28',1,202309,11,184835,4484.63),(2740800,'2023-11-28',2,202309,11,184835,1880.43),(2740800,'2023-11-28',4,202309,11,184835,7474.24),(2740800,'2023-11-28',5,202309,11,184835,3232.64),(2740900,'2023-11-28',1,202309,11,184836,4484.63),(2740900,'2023-11-28',2,202309,11,184836,1880.43),(2740900,'2023-11-28',4,202309,11,184836,7474.24),(2740900,'2023-11-28',5,202309,11,184836,3232.64),(2741000,'2023-11-28',1,202309,11,184837,4484.63),(2741000,'2023-11-28',2,202309,11,184837,1880.43),(2741000,'2023-11-28',4,202309,11,184837,7474.24),(2741000,'2023-11-28',5,202309,11,184837,3232.64),(2741100,'2023-11-28',1,202309,11,184838,4484.63),(2741100,'2023-11-28',2,202309,11,184838,1880.43),(2741100,'2023-11-28',4,202309,11,184838,7474.24),(2741100,'2023-11-28',5,202309,11,184838,3232.64),(2741200,'2023-11-28',1,202309,11,184839,4484.63),(2741200,'2023-11-28',2,202309,11,184839,1880.43),(2741200,'2023-11-28',4,202309,11,184839,7474.24),(2741200,'2023-11-28',5,202309,11,184839,3232.64),(2741300,'2023-11-28',1,202309,11,184840,4484.63),(2741300,'2023-11-28',2,202309,11,184840,1880.43),(2741300,'2023-11-28',4,202309,11,184840,7474.24),(2741300,'2023-11-28',5,202309,11,184840,3232.64),(2741400,'2023-11-28',1,202309,11,184841,4484.63),(2741400,'2023-11-28',2,202309,11,184841,1880.43),(2741400,'2023-11-28',4,202309,11,184841,7474.24),(2741400,'2023-11-28',5,202309,11,184841,3232.64),(2741500,'2023-11-28',1,202309,11,184842,4484.63),(2741500,'2023-11-28',2,202309,11,184842,1880.43),(2741500,'2023-11-28',4,202309,11,184842,7474.24),(2741500,'2023-11-28',5,202309,11,184842,3232.64),(2741600,'2023-11-28',1,202309,11,184843,4484.63),(2741600,'2023-11-28',2,202309,11,184843,1880.43),(2741600,'2023-11-28',4,202309,11,184843,7474.24),(2741600,'2023-11-28',5,202309,11,184843,3232.64),(2741700,'2023-11-28',1,202309,11,184844,4484.63),(2741700,'2023-11-28',2,202309,11,184844,1880.43),(2741700,'2023-11-28',4,202309,11,184844,7474.24),(2741700,'2023-11-28',5,202309,11,184844,3232.64),(2741800,'2023-11-28',1,202309,11,184845,4484.63),(2741800,'2023-11-28',2,202309,11,184845,1880.43),(2741800,'2023-11-28',4,202309,11,184845,7474.24),(2741800,'2023-11-28',5,202309,11,184845,3232.64),(2741900,'2023-11-28',1,202309,11,184846,4484.63),(2741900,'2023-11-28',2,202309,11,184846,1880.43),(2741900,'2023-11-28',4,202309,11,184846,7474.24),(2741900,'2023-11-28',5,202309,11,184846,3232.64),(2742000,'2023-11-28',1,202309,11,184847,4484.63),(2742000,'2023-11-28',2,202309,11,184847,1880.43),(2742000,'2023-11-28',4,202309,11,184847,7474.24),(2742000,'2023-11-28',5,202309,11,184847,3232.64),(2742100,'2023-11-28',1,202309,11,184848,4484.63),(2742100,'2023-11-28',2,202309,11,184848,1880.43),(2742100,'2023-11-28',4,202309,11,184848,7474.24),(2742100,'2023-11-28',5,202309,11,184848,3232.64),(2742200,'2023-11-28',1,202309,11,184849,4484.63),(2742200,'2023-11-28',2,202309,11,184849,1880.43),(2742200,'2023-11-28',4,202309,11,184849,7474.24),(2742200,'2023-11-28',5,202309,11,184849,3232.64),(2742300,'2023-11-28',1,202309,11,184850,4484.63),(2742300,'2023-11-28',2,202309,11,184850,1880.43),(2742300,'2023-11-28',4,202309,11,184850,7474.24),(2742300,'2023-11-28',5,202309,11,184850,3232.64),(2742400,'2023-11-28',1,202309,11,184851,4484.63),(2742400,'2023-11-28',2,202309,11,184851,1880.43),(2742400,'2023-11-28',4,202309,11,184851,7474.24),(2742400,'2023-11-28',5,202309,11,184851,3232.64),(2742500,'2023-11-28',1,202309,11,184852,4484.63),(2742500,'2023-11-28',2,202309,11,184852,1880.43),(2742500,'2023-11-28',4,202309,11,184852,7474.24),(2742500,'2023-11-28',5,202309,11,184852,3232.64),(2742600,'2023-11-28',1,202309,11,184853,4484.63),(2742600,'2023-11-28',2,202309,11,184853,1880.43),(2742600,'2023-11-28',4,202309,11,184853,7474.24),(2742600,'2023-11-28',5,202309,11,184853,3232.64),(2742700,'2023-11-28',1,202309,11,184854,4484.63),(2742700,'2023-11-28',2,202309,11,184854,1880.43),(2742700,'2023-11-28',4,202309,11,184854,7474.24),(2742700,'2023-11-28',5,202309,11,184854,3232.64),(2742800,'2023-11-28',1,202309,11,184855,4484.63),(2742800,'2023-11-28',2,202309,11,184855,1880.43),(2742800,'2023-11-28',4,202309,11,184855,7474.24),(2742800,'2023-11-28',5,202309,11,184855,3232.64),(2742900,'2023-11-28',1,202309,11,184856,4484.63),(2742900,'2023-11-28',2,202309,11,184856,1880.43),(2742900,'2023-11-28',4,202309,11,184856,7474.24),(2742900,'2023-11-28',5,202309,11,184856,3232.64),(2743000,'2023-11-28',1,202309,11,184857,4484.63),(2743000,'2023-11-28',2,202309,11,184857,1880.43),(2743000,'2023-11-28',4,202309,11,184857,7474.24),(2743000,'2023-11-28',5,202309,11,184857,3232.64),(2743100,'2023-11-28',1,202309,11,184858,4484.63),(2743100,'2023-11-28',2,202309,11,184858,1880.43),(2743100,'2023-11-28',4,202309,11,184858,7474.24),(2743100,'2023-11-28',5,202309,11,184858,3232.64),(2743200,'2023-11-28',1,202309,11,184859,4484.63),(2743200,'2023-11-28',2,202309,11,184859,1880.43),(2743200,'2023-11-28',4,202309,11,184859,7474.24),(2743200,'2023-11-28',5,202309,11,184859,3232.64),(2743300,'2023-11-28',1,202309,11,184860,4484.63),(2743300,'2023-11-28',2,202309,11,184860,1880.43),(2743300,'2023-11-28',4,202309,11,184860,7474.24),(2743300,'2023-11-28',5,202309,11,184860,3232.64),(2743400,'2023-11-28',1,202309,11,184861,4484.63),(2743400,'2023-11-28',2,202309,11,184861,1880.43),(2743400,'2023-11-28',4,202309,11,184861,7474.24),(2743400,'2023-11-28',5,202309,11,184861,3232.64),(2743500,'2023-11-28',1,202309,11,184862,4484.63),(2743500,'2023-11-28',2,202309,11,184862,1880.43),(2743500,'2023-11-28',4,202309,11,184862,7474.24),(2743500,'2023-11-28',5,202309,11,184862,3232.64),(2743600,'2023-11-28',1,202309,11,184863,4484.63),(2743600,'2023-11-28',2,202309,11,184863,1880.43),(2743600,'2023-11-28',4,202309,11,184863,7474.24),(2743600,'2023-11-28',5,202309,11,184863,3232.64),(2743700,'2023-11-28',1,202309,11,184864,4484.63),(2743700,'2023-11-28',2,202309,11,184864,1880.43),(2743700,'2023-11-28',4,202309,11,184864,7474.24),(2743700,'2023-11-28',5,202309,11,184864,3232.64),(2743800,'2023-11-28',1,202309,11,184865,4484.63),(2743800,'2023-11-28',2,202309,11,184865,1880.43),(2743800,'2023-11-28',4,202309,11,184865,7474.24),(2743800,'2023-11-28',5,202309,11,184865,3232.64),(2743900,'2023-11-28',1,202309,11,184866,4484.63),(2743900,'2023-11-28',2,202309,11,184866,1880.43),(2743900,'2023-11-28',4,202309,11,184866,7474.24),(2743900,'2023-11-28',5,202309,11,184866,3232.64),(2744000,'2023-11-28',1,202309,11,184867,4484.63),(2744000,'2023-11-28',2,202309,11,184867,1880.43),(2744000,'2023-11-28',4,202309,11,184867,7474.24),(2744000,'2023-11-28',5,202309,11,184867,3232.64),(2744100,'2023-11-28',1,202309,11,184868,4484.63),(2744100,'2023-11-28',2,202309,11,184868,1880.43),(2744100,'2023-11-28',4,202309,11,184868,7474.24),(2744100,'2023-11-28',5,202309,11,184868,3232.64),(2744200,'2023-11-28',1,202309,11,184869,4484.63),(2744200,'2023-11-28',2,202309,11,184869,1880.43),(2744200,'2023-11-28',4,202309,11,184869,7474.24),(2744200,'2023-11-28',5,202309,11,184869,3232.64),(2744300,'2023-11-28',1,202309,11,184870,4484.63),(2744300,'2023-11-28',2,202309,11,184870,1880.43),(2744300,'2023-11-28',4,202309,11,184870,7474.24),(2744300,'2023-11-28',5,202309,11,184870,3232.64),(2744400,'2023-11-28',1,202309,11,184871,4484.63),(2744400,'2023-11-28',2,202309,11,184871,1880.43),(2744400,'2023-11-28',4,202309,11,184871,7474.24),(2744400,'2023-11-28',5,202309,11,184871,3232.64),(2744500,'2023-11-28',1,202309,11,184872,4484.63),(2744500,'2023-11-28',2,202309,11,184872,1880.43),(2744500,'2023-11-28',4,202309,11,184872,7474.24),(2744500,'2023-11-28',5,202309,11,184872,3232.64),(2744600,'2023-11-28',1,202309,11,184873,4484.63),(2744600,'2023-11-28',2,202309,11,184873,1880.43),(2744600,'2023-11-28',4,202309,11,184873,7474.24),(2744600,'2023-11-28',5,202309,11,184873,3232.64),(2744700,'2023-11-28',1,202309,11,184874,4484.63),(2744700,'2023-11-28',2,202309,11,184874,1880.43),(2744700,'2023-11-28',4,202309,11,184874,7474.24),(2744700,'2023-11-28',5,202309,11,184874,3232.64),(2744800,'2023-11-28',1,202309,11,184875,4484.63),(2744800,'2023-11-28',2,202309,11,184875,1880.43),(2744800,'2023-11-28',4,202309,11,184875,7474.24),(2744800,'2023-11-28',5,202309,11,184875,3232.64),(2744900,'2023-11-28',1,202309,11,184876,4484.63),(2744900,'2023-11-28',2,202309,11,184876,1880.43),(2744900,'2023-11-28',4,202309,11,184876,7474.24),(2744900,'2023-11-28',5,202309,11,184876,3232.64),(2745000,'2023-11-28',1,202309,11,184877,4484.63),(2745000,'2023-11-28',2,202309,11,184877,1880.43),(2745000,'2023-11-28',4,202309,11,184877,7474.24),(2745000,'2023-11-28',5,202309,11,184877,3232.64),(2745100,'2023-11-28',1,202309,11,184878,4484.63),(2745100,'2023-11-28',2,202309,11,184878,1880.43),(2745100,'2023-11-28',4,202309,11,184878,7474.24),(2745100,'2023-11-28',5,202309,11,184878,3232.64),(2745200,'2023-11-28',1,202309,11,184879,4484.63),(2745200,'2023-11-28',2,202309,11,184879,1880.43),(2745200,'2023-11-28',4,202309,11,184879,7474.24),(2745200,'2023-11-28',5,202309,11,184879,3232.64),(2745300,'2023-11-28',1,202309,11,184880,4484.63),(2745300,'2023-11-28',2,202309,11,184880,1880.43),(2745300,'2023-11-28',4,202309,11,184880,7474.24),(2745300,'2023-11-28',5,202309,11,184880,3232.64),(2745400,'2023-11-28',1,202309,11,184881,4484.63),(2745400,'2023-11-28',2,202309,11,184881,1880.43),(2745400,'2023-11-28',4,202309,11,184881,7474.24),(2745400,'2023-11-28',5,202309,11,184881,3232.64),(2745500,'2023-11-28',1,202309,11,184882,4484.63),(2745500,'2023-11-28',2,202309,11,184882,1880.43),(2745500,'2023-11-28',4,202309,11,184882,7474.24),(2745500,'2023-11-28',5,202309,11,184882,3232.64),(2745600,'2023-11-28',1,202309,11,184883,4484.63),(2745600,'2023-11-28',2,202309,11,184883,1880.43),(2745600,'2023-11-28',4,202309,11,184883,7474.24),(2745600,'2023-11-28',5,202309,11,184883,3232.64),(2745700,'2023-11-28',1,202309,11,184884,4484.63),(2745700,'2023-11-28',2,202309,11,184884,1880.43),(2745700,'2023-11-28',4,202309,11,184884,7474.24),(2745700,'2023-11-28',5,202309,11,184884,3232.64),(2745800,'2023-11-28',1,202309,11,184885,4484.63),(2745800,'2023-11-28',2,202309,11,184885,1880.43),(2745800,'2023-11-28',4,202309,11,184885,7474.24),(2745800,'2023-11-28',5,202309,11,184885,3232.64),(2745900,'2023-11-28',1,202309,11,184886,4484.63),(2745900,'2023-11-28',2,202309,11,184886,1880.43),(2745900,'2023-11-28',4,202309,11,184886,7474.24),(2745900,'2023-11-28',5,202309,11,184886,3232.64),(2746000,'2023-11-28',1,202309,11,184887,4484.63),(2746000,'2023-11-28',2,202309,11,184887,1880.43),(2746000,'2023-11-28',4,202309,11,184887,7474.24),(2746000,'2023-11-28',5,202309,11,184887,3232.64),(2746100,'2023-11-28',1,202309,11,184888,4484.63),(2746100,'2023-11-28',2,202309,11,184888,1880.43),(2746100,'2023-11-28',4,202309,11,184888,7474.24),(2746100,'2023-11-28',5,202309,11,184888,3232.64),(2746200,'2023-11-28',1,202309,11,184889,4484.63),(2746200,'2023-11-28',2,202309,11,184889,1880.43),(2746200,'2023-11-28',4,202309,11,184889,7474.24),(2746200,'2023-11-28',5,202309,11,184889,3232.64),(2746300,'2023-11-28',1,202309,11,184890,4484.63),(2746300,'2023-11-28',2,202309,11,184890,1880.43),(2746300,'2023-11-28',4,202309,11,184890,7474.24),(2746300,'2023-11-28',5,202309,11,184890,3232.64),(2746400,'2023-11-28',1,202309,11,184891,4484.63),(2746400,'2023-11-28',2,202309,11,184891,1880.43),(2746400,'2023-11-28',4,202309,11,184891,7474.24),(2746400,'2023-11-28',5,202309,11,184891,3232.64),(2746500,'2023-11-28',1,202309,11,184892,4484.63),(2746500,'2023-11-28',2,202309,11,184892,1880.43),(2746500,'2023-11-28',4,202309,11,184892,7474.24),(2746500,'2023-11-28',5,202309,11,184892,3232.64),(2746600,'2023-11-28',1,202309,11,184893,4484.63),(2746600,'2023-11-28',2,202309,11,184893,1880.43),(2746600,'2023-11-28',4,202309,11,184893,7474.24),(2746600,'2023-11-28',5,202309,11,184893,3232.64),(2746700,'2023-11-28',1,202309,11,184894,4484.63),(2746700,'2023-11-28',2,202309,11,184894,1880.43),(2746700,'2023-11-28',4,202309,11,184894,7474.24),(2746700,'2023-11-28',5,202309,11,184894,3232.64),(2746800,'2023-11-28',1,202309,11,184895,4484.63),(2746800,'2023-11-28',2,202309,11,184895,1880.43),(2746800,'2023-11-28',4,202309,11,184895,7474.24),(2746800,'2023-11-28',5,202309,11,184895,3232.64),(2746900,'2023-11-28',1,202309,11,184896,4484.63),(2746900,'2023-11-28',2,202309,11,184896,1880.43),(2746900,'2023-11-28',4,202309,11,184896,7474.24),(2746900,'2023-11-28',5,202309,11,184896,3232.64),(2747000,'2023-11-28',1,202309,11,184897,4484.63),(2747000,'2023-11-28',2,202309,11,184897,1880.43),(2747000,'2023-11-28',4,202309,11,184897,7474.24),(2747000,'2023-11-28',5,202309,11,184897,3232.64),(2747100,'2023-11-28',1,202309,11,184898,4484.63),(2747100,'2023-11-28',2,202309,11,184898,1880.43),(2747100,'2023-11-28',4,202309,11,184898,7474.24),(2747100,'2023-11-28',5,202309,11,184898,3232.64),(2747200,'2023-11-28',1,202309,11,184899,4484.63),(2747200,'2023-11-28',2,202309,11,184899,1880.43),(2747200,'2023-11-28',4,202309,11,184899,7474.24),(2747200,'2023-11-28',5,202309,11,184899,3232.64),(2747300,'2023-11-28',1,202309,11,184900,4484.63),(2747300,'2023-11-28',2,202309,11,184900,1880.43),(2747300,'2023-11-28',4,202309,11,184900,7474.24),(2747300,'2023-11-28',5,202309,11,184900,3232.64),(2747400,'2023-11-28',1,202309,11,184901,4484.63),(2747400,'2023-11-28',2,202309,11,184901,1880.43),(2747400,'2023-11-28',4,202309,11,184901,7474.24),(2747400,'2023-11-28',5,202309,11,184901,3232.64),(2747500,'2023-11-28',1,202309,11,184902,4484.63),(2747500,'2023-11-28',2,202309,11,184902,1880.43),(2747500,'2023-11-28',4,202309,11,184902,7474.24),(2747500,'2023-11-28',5,202309,11,184902,3232.64),(2747600,'2023-11-28',1,202309,11,184903,4484.63),(2747600,'2023-11-28',2,202309,11,184903,1880.43),(2747600,'2023-11-28',4,202309,11,184903,7474.24),(2747600,'2023-11-28',5,202309,11,184903,3232.64),(2747700,'2023-11-28',1,202309,11,184904,4484.63),(2747700,'2023-11-28',2,202309,11,184904,1880.43),(2747700,'2023-11-28',4,202309,11,184904,7474.24),(2747700,'2023-11-28',5,202309,11,184904,3232.64),(2747800,'2023-11-28',1,202309,11,184905,4484.63),(2747800,'2023-11-28',2,202309,11,184905,1880.43),(2747800,'2023-11-28',4,202309,11,184905,7474.24),(2747800,'2023-11-28',5,202309,11,184905,3232.64),(2747900,'2023-11-28',1,202309,11,184906,4484.63),(2747900,'2023-11-28',2,202309,11,184906,1880.43),(2747900,'2023-11-28',4,202309,11,184906,7474.24),(2747900,'2023-11-28',5,202309,11,184906,3232.64),(2748000,'2023-11-28',1,202309,11,184907,4484.63),(2748000,'2023-11-28',2,202309,11,184907,1880.43),(2748000,'2023-11-28',4,202309,11,184907,7474.24),(2748000,'2023-11-28',5,202309,11,184907,3232.64),(2748100,'2023-11-28',1,202309,11,184908,4484.63),(2748100,'2023-11-28',2,202309,11,184908,1880.43),(2748100,'2023-11-28',4,202309,11,184908,7474.24),(2748100,'2023-11-28',5,202309,11,184908,3232.64),(2748200,'2023-11-28',1,202309,11,184909,4484.63),(2748200,'2023-11-28',2,202309,11,184909,1880.43),(2748200,'2023-11-28',4,202309,11,184909,7474.24),(2748200,'2023-11-28',5,202309,11,184909,3232.64),(2748300,'2023-11-28',1,202309,11,184910,4484.63),(2748300,'2023-11-28',2,202309,11,184910,1880.43),(2748300,'2023-11-28',4,202309,11,184910,7474.24),(2748300,'2023-11-28',5,202309,11,184910,3232.64),(2748400,'2023-11-28',1,202309,11,184911,4484.63),(2748400,'2023-11-28',2,202309,11,184911,1880.43),(2748400,'2023-11-28',4,202309,11,184911,7474.24),(2748400,'2023-11-28',5,202309,11,184911,3232.64),(2748500,'2023-11-28',1,202309,11,184912,4484.63),(2748500,'2023-11-28',2,202309,11,184912,1880.43),(2748500,'2023-11-28',4,202309,11,184912,7474.24),(2748500,'2023-11-28',5,202309,11,184912,3232.64),(2748600,'2023-11-28',1,202309,11,184913,4484.63),(2748600,'2023-11-28',2,202309,11,184913,1880.43),(2748600,'2023-11-28',4,202309,11,184913,7474.24),(2748600,'2023-11-28',5,202309,11,184913,3232.64),(2748700,'2023-11-28',1,202309,11,184914,4484.63),(2748700,'2023-11-28',2,202309,11,184914,1880.43),(2748700,'2023-11-28',4,202309,11,184914,7474.24),(2748700,'2023-11-28',5,202309,11,184914,3232.64),(2748800,'2023-11-28',1,202309,11,184915,4484.63),(2748800,'2023-11-28',2,202309,11,184915,1880.43),(2748800,'2023-11-28',4,202309,11,184915,7474.24),(2748800,'2023-11-28',5,202309,11,184915,3232.64),(2748900,'2023-11-28',1,202309,11,184916,4484.63),(2748900,'2023-11-28',2,202309,11,184916,1880.43),(2748900,'2023-11-28',4,202309,11,184916,7474.24),(2748900,'2023-11-28',5,202309,11,184916,3232.64),(2749000,'2023-11-28',1,202309,11,184917,4484.63),(2749000,'2023-11-28',2,202309,11,184917,1880.43),(2749000,'2023-11-28',4,202309,11,184917,7474.24),(2749000,'2023-11-28',5,202309,11,184917,3232.64),(2749100,'2023-11-28',1,202309,11,184918,4484.63),(2749100,'2023-11-28',2,202309,11,184918,1880.43),(2749100,'2023-11-28',4,202309,11,184918,7474.24),(2749100,'2023-11-28',5,202309,11,184918,3232.64),(2749200,'2023-11-28',1,202309,11,184919,4484.63),(2749200,'2023-11-28',2,202309,11,184919,1880.43),(2749200,'2023-11-28',4,202309,11,184919,7474.24),(2749200,'2023-11-28',5,202309,11,184919,3232.64),(2749300,'2023-11-28',1,202309,11,184920,4484.63),(2749300,'2023-11-28',2,202309,11,184920,1880.43),(2749300,'2023-11-28',4,202309,11,184920,7474.24),(2749300,'2023-11-28',5,202309,11,184920,3232.64),(2749400,'2023-11-28',1,202309,11,184921,4484.63),(2749400,'2023-11-28',2,202309,11,184921,1880.43),(2749400,'2023-11-28',4,202309,11,184921,7474.24),(2749400,'2023-11-28',5,202309,11,184921,3232.64),(2749500,'2023-11-28',1,202309,11,184922,4484.63),(2749500,'2023-11-28',2,202309,11,184922,1880.43),(2749500,'2023-11-28',4,202309,11,184922,7474.24),(2749500,'2023-11-28',5,202309,11,184922,3232.64),(2749600,'2023-11-28',1,202309,11,184923,4484.63),(2749600,'2023-11-28',2,202309,11,184923,1880.43),(2749600,'2023-11-28',4,202309,11,184923,7474.24),(2749600,'2023-11-28',5,202309,11,184923,3232.64),(2749700,'2023-11-28',1,202309,11,184924,4484.63),(2749700,'2023-11-28',2,202309,11,184924,1880.43),(2749700,'2023-11-28',4,202309,11,184924,7474.24),(2749700,'2023-11-28',5,202309,11,184924,3232.64),(2749800,'2023-11-28',1,202309,11,184925,4484.63),(2749800,'2023-11-28',2,202309,11,184925,1880.43),(2749800,'2023-11-28',4,202309,11,184925,7474.24),(2749800,'2023-11-28',5,202309,11,184925,3232.64),(2749900,'2023-11-28',1,202309,11,184926,4484.63),(2749900,'2023-11-28',2,202309,11,184926,1880.43),(2749900,'2023-11-28',4,202309,11,184926,7474.24),(2749900,'2023-11-28',5,202309,11,184926,3232.64),(2750000,'2023-11-28',1,202309,11,184927,4484.63),(2750000,'2023-11-28',2,202309,11,184927,1880.43),(2750000,'2023-11-28',4,202309,11,184927,7474.24),(2750000,'2023-11-28',5,202309,11,184927,3232.64),(2750100,'2023-11-28',1,202309,11,184928,4484.63),(2750100,'2023-11-28',2,202309,11,184928,1880.43),(2750100,'2023-11-28',4,202309,11,184928,7474.24),(2750100,'2023-11-28',5,202309,11,184928,3232.64),(2750200,'2023-11-28',1,202309,11,184929,4484.63),(2750200,'2023-11-28',2,202309,11,184929,1880.43),(2750200,'2023-11-28',4,202309,11,184929,7474.24),(2750200,'2023-11-28',5,202309,11,184929,3232.64),(2750300,'2023-11-28',1,202309,11,184930,4484.63),(2750300,'2023-11-28',2,202309,11,184930,1880.43),(2750300,'2023-11-28',4,202309,11,184930,7474.24),(2750300,'2023-11-28',5,202309,11,184930,3232.64),(2750400,'2023-11-28',1,202309,11,184931,4484.63),(2750400,'2023-11-28',2,202309,11,184931,1880.43),(2750400,'2023-11-28',4,202309,11,184931,7474.24),(2750400,'2023-11-28',5,202309,11,184931,3232.64),(2750500,'2023-11-28',1,202309,11,184932,4484.63),(2750500,'2023-11-28',2,202309,11,184932,1880.43),(2750500,'2023-11-28',4,202309,11,184932,7474.24),(2750500,'2023-11-28',5,202309,11,184932,3232.64),(2750600,'2023-11-28',1,202309,11,184933,4484.63),(2750600,'2023-11-28',2,202309,11,184933,1880.43),(2750600,'2023-11-28',4,202309,11,184933,7474.24),(2750600,'2023-11-28',5,202309,11,184933,3232.64),(2750700,'2023-11-28',1,202309,11,184934,4484.63),(2750700,'2023-11-28',2,202309,11,184934,1880.43),(2750700,'2023-11-28',4,202309,11,184934,7474.24),(2750700,'2023-11-28',5,202309,11,184934,3232.64),(2750800,'2023-11-28',1,202309,11,184935,4484.63),(2750800,'2023-11-28',2,202309,11,184935,1880.43),(2750800,'2023-11-28',4,202309,11,184935,7474.24),(2750800,'2023-11-28',5,202309,11,184935,3232.64),(2750900,'2023-11-28',1,202309,11,184936,4484.63),(2750900,'2023-11-28',2,202309,11,184936,1880.43),(2750900,'2023-11-28',4,202309,11,184936,7474.24),(2750900,'2023-11-28',5,202309,11,184936,3232.64),(2751000,'2023-11-28',1,202309,11,184937,4484.63),(2751000,'2023-11-28',2,202309,11,184937,1880.43),(2751000,'2023-11-28',4,202309,11,184937,7474.24),(2751000,'2023-11-28',5,202309,11,184937,3232.64),(2751100,'2023-11-28',1,202309,11,184938,4484.63),(2751100,'2023-11-28',2,202309,11,184938,1880.43),(2751100,'2023-11-28',4,202309,11,184938,7474.24),(2751100,'2023-11-28',5,202309,11,184938,3232.64),(2751200,'2023-11-28',1,202309,11,184939,4484.63),(2751200,'2023-11-28',2,202309,11,184939,1880.43),(2751200,'2023-11-28',4,202309,11,184939,7474.24),(2751200,'2023-11-28',5,202309,11,184939,3232.64),(2751300,'2023-11-28',1,202309,11,184940,4484.63),(2751300,'2023-11-28',2,202309,11,184940,1880.43),(2751300,'2023-11-28',4,202309,11,184940,7474.24),(2751300,'2023-11-28',5,202309,11,184940,3232.64),(2751400,'2023-11-28',1,202309,11,184941,4484.63),(2751400,'2023-11-28',2,202309,11,184941,1880.43),(2751400,'2023-11-28',4,202309,11,184941,7474.24),(2751400,'2023-11-28',5,202309,11,184941,3232.64),(2751500,'2023-11-28',1,202309,11,184942,4484.63),(2751500,'2023-11-28',2,202309,11,184942,1880.43),(2751500,'2023-11-28',4,202309,11,184942,7474.24),(2751500,'2023-11-28',5,202309,11,184942,3232.64),(2751600,'2023-11-28',1,202309,11,184943,4484.63),(2751600,'2023-11-28',2,202309,11,184943,1880.43),(2751600,'2023-11-28',4,202309,11,184943,7474.24),(2751600,'2023-11-28',5,202309,11,184943,3232.64),(2751700,'2023-11-28',1,202309,11,184944,4484.63),(2751700,'2023-11-28',2,202309,11,184944,1880.43),(2751700,'2023-11-28',4,202309,11,184944,7474.24),(2751700,'2023-11-28',5,202309,11,184944,3232.64),(2751800,'2023-11-28',1,202309,11,184945,4484.63),(2751800,'2023-11-28',2,202309,11,184945,1880.43),(2751800,'2023-11-28',4,202309,11,184945,7474.24),(2751800,'2023-11-28',5,202309,11,184945,3232.64),(2751900,'2023-11-28',1,202309,11,184946,4484.63),(2751900,'2023-11-28',2,202309,11,184946,1880.43),(2751900,'2023-11-28',4,202309,11,184946,7474.24),(2751900,'2023-11-28',5,202309,11,184946,3232.64),(2752000,'2023-11-28',1,202309,11,184947,4484.63),(2752000,'2023-11-28',2,202309,11,184947,1880.43),(2752000,'2023-11-28',4,202309,11,184947,7474.24),(2752000,'2023-11-28',5,202309,11,184947,3232.64),(2752100,'2023-11-28',1,202309,11,184948,4484.63),(2752100,'2023-11-28',2,202309,11,184948,1880.43),(2752100,'2023-11-28',4,202309,11,184948,7474.24),(2752100,'2023-11-28',5,202309,11,184948,3232.64),(2752200,'2023-11-28',1,202309,11,184949,4484.63),(2752200,'2023-11-28',2,202309,11,184949,1880.43),(2752200,'2023-11-28',4,202309,11,184949,7474.24),(2752200,'2023-11-28',5,202309,11,184949,3232.64),(2752300,'2023-11-28',1,202309,11,184950,4484.63),(2752300,'2023-11-28',2,202309,11,184950,1880.43),(2752300,'2023-11-28',4,202309,11,184950,7474.24),(2752300,'2023-11-28',5,202309,11,184950,3232.64),(2752400,'2023-11-28',1,202309,11,184951,4484.63),(2752400,'2023-11-28',2,202309,11,184951,1880.43),(2752400,'2023-11-28',4,202309,11,184951,7474.24),(2752400,'2023-11-28',5,202309,11,184951,3232.64),(2752500,'2023-11-28',1,202309,11,184952,4484.63),(2752500,'2023-11-28',2,202309,11,184952,1880.43),(2752500,'2023-11-28',4,202309,11,184952,7474.24),(2752500,'2023-11-28',5,202309,11,184952,3232.64),(2752600,'2023-11-28',1,202309,11,184953,4484.63),(2752600,'2023-11-28',2,202309,11,184953,1880.43),(2752600,'2023-11-28',4,202309,11,184953,7474.24),(2752600,'2023-11-28',5,202309,11,184953,3232.64),(2752700,'2023-11-28',1,202309,11,184954,4484.63),(2752700,'2023-11-28',2,202309,11,184954,1880.43),(2752700,'2023-11-28',4,202309,11,184954,7474.24),(2752700,'2023-11-28',5,202309,11,184954,3232.64),(2752800,'2023-11-28',1,202309,11,184955,4484.63),(2752800,'2023-11-28',2,202309,11,184955,1880.43),(2752800,'2023-11-28',4,202309,11,184955,7474.24),(2752800,'2023-11-28',5,202309,11,184955,3232.64),(2752900,'2023-11-28',1,202309,11,184956,4484.63),(2752900,'2023-11-28',2,202309,11,184956,1880.43),(2752900,'2023-11-28',4,202309,11,184956,7474.24),(2752900,'2023-11-28',5,202309,11,184956,3232.64),(2753000,'2023-11-28',1,202309,11,184957,4484.63),(2753000,'2023-11-28',2,202309,11,184957,1880.43),(2753000,'2023-11-28',4,202309,11,184957,7474.24),(2753000,'2023-11-28',5,202309,11,184957,3232.64),(2753100,'2023-11-28',1,202309,11,184958,4484.63),(2753100,'2023-11-28',2,202309,11,184958,1880.43),(2753100,'2023-11-28',4,202309,11,184958,7474.24),(2753100,'2023-11-28',5,202309,11,184958,3232.64),(2753200,'2023-11-28',1,202309,11,184959,4484.63),(2753200,'2023-11-28',2,202309,11,184959,1880.43),(2753200,'2023-11-28',4,202309,11,184959,7474.24),(2753200,'2023-11-28',5,202309,11,184959,3232.64),(2753300,'2023-11-28',1,202309,11,184960,4484.63),(2753300,'2023-11-28',2,202309,11,184960,1880.43),(2753300,'2023-11-28',4,202309,11,184960,7474.24),(2753300,'2023-11-28',5,202309,11,184960,3232.64),(2753400,'2023-11-28',1,202309,11,184961,4484.63),(2753400,'2023-11-28',2,202309,11,184961,1880.43),(2753400,'2023-11-28',4,202309,11,184961,7474.24),(2753400,'2023-11-28',5,202309,11,184961,3232.64),(2753500,'2023-11-28',1,202309,11,184962,4484.63),(2753500,'2023-11-28',2,202309,11,184962,1880.43),(2753500,'2023-11-28',4,202309,11,184962,7474.24),(2753500,'2023-11-28',5,202309,11,184962,3232.64),(2753600,'2023-11-28',1,202309,11,184963,4484.63),(2753600,'2023-11-28',2,202309,11,184963,1880.43),(2753600,'2023-11-28',4,202309,11,184963,7474.24),(2753600,'2023-11-28',5,202309,11,184963,3232.64),(2753700,'2023-11-28',1,202309,11,184964,4484.63),(2753700,'2023-11-28',2,202309,11,184964,1880.43),(2753700,'2023-11-28',4,202309,11,184964,7474.24),(2753700,'2023-11-28',5,202309,11,184964,3232.64),(2753800,'2023-11-28',1,202309,11,184965,4484.63),(2753800,'2023-11-28',2,202309,11,184965,1880.43),(2753800,'2023-11-28',4,202309,11,184965,7474.24),(2753800,'2023-11-28',5,202309,11,184965,3232.64),(2753900,'2023-11-28',1,202309,11,184966,4484.63),(2753900,'2023-11-28',2,202309,11,184966,1880.43),(2753900,'2023-11-28',4,202309,11,184966,7474.24),(2753900,'2023-11-28',5,202309,11,184966,3232.64),(2754000,'2023-11-28',1,202309,11,184967,4484.63),(2754000,'2023-11-28',2,202309,11,184967,1880.43),(2754000,'2023-11-28',4,202309,11,184967,7474.24),(2754000,'2023-11-28',5,202309,11,184967,3232.64),(2754100,'2023-11-28',1,202309,11,184968,4484.63),(2754100,'2023-11-28',2,202309,11,184968,1880.43),(2754100,'2023-11-28',4,202309,11,184968,7474.24),(2754100,'2023-11-28',5,202309,11,184968,3232.64),(2754200,'2023-11-28',1,202309,11,184969,4484.63),(2754200,'2023-11-28',2,202309,11,184969,1880.43),(2754200,'2023-11-28',4,202309,11,184969,7474.24),(2754200,'2023-11-28',5,202309,11,184969,3232.64),(2754300,'2023-11-28',1,202309,11,184970,4484.63),(2754300,'2023-11-28',2,202309,11,184970,1880.43),(2754300,'2023-11-28',4,202309,11,184970,7474.24),(2754300,'2023-11-28',5,202309,11,184970,3232.64),(2754400,'2023-11-28',1,202309,11,184971,4484.63),(2754400,'2023-11-28',2,202309,11,184971,1880.43),(2754400,'2023-11-28',4,202309,11,184971,7474.24),(2754400,'2023-11-28',5,202309,11,184971,3232.64),(2754500,'2023-11-28',1,202309,11,184972,4484.63),(2754500,'2023-11-28',2,202309,11,184972,1880.43),(2754500,'2023-11-28',4,202309,11,184972,7474.24),(2754500,'2023-11-28',5,202309,11,184972,3232.64),(2754600,'2023-11-28',1,202309,11,184973,4484.63),(2754600,'2023-11-28',2,202309,11,184973,1880.43),(2754600,'2023-11-28',4,202309,11,184973,7474.24),(2754600,'2023-11-28',5,202309,11,184973,3232.64),(2754700,'2023-11-28',1,202309,11,184974,4484.63),(2754700,'2023-11-28',2,202309,11,184974,1880.43),(2754700,'2023-11-28',4,202309,11,184974,7474.24),(2754700,'2023-11-28',5,202309,11,184974,3232.64),(2754800,'2023-11-28',1,202309,11,184975,4484.63),(2754800,'2023-11-28',2,202309,11,184975,1880.43),(2754800,'2023-11-28',4,202309,11,184975,7474.24),(2754800,'2023-11-28',5,202309,11,184975,3232.64),(2754900,'2023-11-28',1,202309,11,184976,4484.63),(2754900,'2023-11-28',2,202309,11,184976,1880.43),(2754900,'2023-11-28',4,202309,11,184976,7474.24),(2754900,'2023-11-28',5,202309,11,184976,3232.64),(2755000,'2023-11-28',1,202309,11,184977,4484.63),(2755000,'2023-11-28',2,202309,11,184977,1880.43),(2755000,'2023-11-28',4,202309,11,184977,7474.24),(2755000,'2023-11-28',5,202309,11,184977,3232.64),(2755100,'2023-11-28',1,202309,11,184978,4484.63),(2755100,'2023-11-28',2,202309,11,184978,1880.43),(2755100,'2023-11-28',4,202309,11,184978,7474.24),(2755100,'2023-11-28',5,202309,11,184978,3232.64),(2755200,'2023-11-28',1,202309,11,184979,4484.63),(2755200,'2023-11-28',2,202309,11,184979,1880.43),(2755200,'2023-11-28',4,202309,11,184979,7474.24),(2755200,'2023-11-28',5,202309,11,184979,3232.64),(2755300,'2023-11-28',1,202309,11,184980,4484.63),(2755300,'2023-11-28',2,202309,11,184980,1880.43),(2755300,'2023-11-28',4,202309,11,184980,7474.24),(2755300,'2023-11-28',5,202309,11,184980,3232.64),(2755400,'2023-11-28',1,202309,11,184981,4484.63),(2755400,'2023-11-28',2,202309,11,184981,1880.43),(2755400,'2023-11-28',4,202309,11,184981,7474.24),(2755400,'2023-11-28',5,202309,11,184981,3232.64),(2755500,'2023-11-28',1,202309,11,184982,4484.63),(2755500,'2023-11-28',2,202309,11,184982,1880.43),(2755500,'2023-11-28',4,202309,11,184982,7474.24),(2755500,'2023-11-28',5,202309,11,184982,3232.64),(2755600,'2023-11-28',1,202309,11,184983,4484.63),(2755600,'2023-11-28',2,202309,11,184983,1880.43),(2755600,'2023-11-28',4,202309,11,184983,7474.24),(2755600,'2023-11-28',5,202309,11,184983,3232.64),(2755700,'2023-11-28',1,202309,11,184984,4484.63),(2755700,'2023-11-28',2,202309,11,184984,1880.43),(2755700,'2023-11-28',4,202309,11,184984,7474.24),(2755700,'2023-11-28',5,202309,11,184984,3232.64),(2755800,'2023-11-28',1,202309,11,184985,4484.63),(2755800,'2023-11-28',2,202309,11,184985,1880.43),(2755800,'2023-11-28',4,202309,11,184985,7474.24),(2755800,'2023-11-28',5,202309,11,184985,3232.64),(2755900,'2023-11-28',1,202309,11,184986,4484.63),(2755900,'2023-11-28',2,202309,11,184986,1880.43),(2755900,'2023-11-28',4,202309,11,184986,7474.24),(2755900,'2023-11-28',5,202309,11,184986,3232.64),(2756000,'2023-11-28',1,202309,11,184987,4484.63),(2756000,'2023-11-28',2,202309,11,184987,1880.43),(2756000,'2023-11-28',4,202309,11,184987,7474.24),(2756000,'2023-11-28',5,202309,11,184987,3232.64),(2756100,'2023-11-28',1,202309,11,184988,4484.63),(2756100,'2023-11-28',2,202309,11,184988,1880.43),(2756100,'2023-11-28',4,202309,11,184988,7474.24),(2756100,'2023-11-28',5,202309,11,184988,3232.64),(2756200,'2023-11-28',1,202309,11,184989,4484.63),(2756200,'2023-11-28',2,202309,11,184989,1880.43),(2756200,'2023-11-28',4,202309,11,184989,7474.24),(2756200,'2023-11-28',5,202309,11,184989,3232.64),(2756300,'2023-11-28',1,202309,11,184990,4484.63),(2756300,'2023-11-28',2,202309,11,184990,1880.43),(2756300,'2023-11-28',4,202309,11,184990,7474.24),(2756300,'2023-11-28',5,202309,11,184990,3232.64),(2756400,'2023-11-28',1,202309,11,184991,4484.63),(2756400,'2023-11-28',2,202309,11,184991,1880.43),(2756400,'2023-11-28',4,202309,11,184991,7474.24),(2756400,'2023-11-28',5,202309,11,184991,3232.64),(2756500,'2023-11-28',1,202309,11,184992,4484.63),(2756500,'2023-11-28',2,202309,11,184992,1880.43),(2756500,'2023-11-28',4,202309,11,184992,7474.24),(2756500,'2023-11-28',5,202309,11,184992,3232.64),(2756600,'2023-11-28',1,202309,11,184993,4484.63),(2756600,'2023-11-28',2,202309,11,184993,1880.43),(2756600,'2023-11-28',4,202309,11,184993,7474.24),(2756600,'2023-11-28',5,202309,11,184993,3232.64),(2756700,'2023-11-28',1,202309,11,184994,4484.63),(2756700,'2023-11-28',2,202309,11,184994,1880.43),(2756700,'2023-11-28',4,202309,11,184994,7474.24),(2756700,'2023-11-28',5,202309,11,184994,3232.64),(2756800,'2023-11-28',1,202309,11,184995,4484.63),(2756800,'2023-11-28',2,202309,11,184995,1880.43),(2756800,'2023-11-28',4,202309,11,184995,7474.24),(2756800,'2023-11-28',5,202309,11,184995,3232.64),(2756900,'2023-11-28',1,202309,11,184996,4484.63),(2756900,'2023-11-28',2,202309,11,184996,1880.43),(2756900,'2023-11-28',4,202309,11,184996,7474.24),(2756900,'2023-11-28',5,202309,11,184996,3232.64),(2757000,'2023-11-28',1,202309,11,184997,4484.63),(2757000,'2023-11-28',2,202309,11,184997,1880.43),(2757000,'2023-11-28',4,202309,11,184997,7474.24),(2757000,'2023-11-28',5,202309,11,184997,3232.64),(2757100,'2023-11-28',1,202309,11,184998,4484.63),(2757100,'2023-11-28',2,202309,11,184998,1880.43),(2757100,'2023-11-28',4,202309,11,184998,7474.24),(2757100,'2023-11-28',5,202309,11,184998,3232.64),(2757200,'2023-11-28',1,202309,11,184999,4484.63),(2757200,'2023-11-28',2,202309,11,184999,1880.43),(2757200,'2023-11-28',4,202309,11,184999,7474.24),(2757200,'2023-11-28',5,202309,11,184999,3232.64),(2757300,'2023-11-28',1,202309,11,185000,4484.63),(2757300,'2023-11-28',2,202309,11,185000,1880.43),(2757300,'2023-11-28',4,202309,11,185000,7474.24),(2757300,'2023-11-28',5,202309,11,185000,3232.64),(2757400,'2023-11-28',1,202309,11,185001,4484.63),(2757400,'2023-11-28',2,202309,11,185001,1880.43),(2757400,'2023-11-28',4,202309,11,185001,7474.24),(2757400,'2023-11-28',5,202309,11,185001,3232.64),(2757500,'2023-11-28',1,202309,11,185002,4484.63),(2757500,'2023-11-28',2,202309,11,185002,1880.43),(2757500,'2023-11-28',4,202309,11,185002,7474.24),(2757500,'2023-11-28',5,202309,11,185002,3232.64),(2757600,'2023-11-28',1,202309,11,185003,4484.63),(2757600,'2023-11-28',2,202309,11,185003,1880.43),(2757600,'2023-11-28',4,202309,11,185003,7474.24),(2757600,'2023-11-28',5,202309,11,185003,3232.64),(2757700,'2023-11-28',1,202309,11,185004,4484.63),(2757700,'2023-11-28',2,202309,11,185004,1880.43),(2757700,'2023-11-28',4,202309,11,185004,7474.24),(2757700,'2023-11-28',5,202309,11,185004,3232.64),(2757800,'2023-11-28',1,202309,11,185005,4484.63),(2757800,'2023-11-28',2,202309,11,185005,1880.43),(2757800,'2023-11-28',4,202309,11,185005,7474.24),(2757800,'2023-11-28',5,202309,11,185005,3232.64),(2757900,'2023-11-28',1,202309,11,185006,4484.63),(2757900,'2023-11-28',2,202309,11,185006,1880.43),(2757900,'2023-11-28',4,202309,11,185006,7474.24),(2757900,'2023-11-28',5,202309,11,185006,3232.64),(2758000,'2023-11-28',1,202309,11,185007,4484.63),(2758000,'2023-11-28',2,202309,11,185007,1880.43),(2758000,'2023-11-28',4,202309,11,185007,7474.24),(2758000,'2023-11-28',5,202309,11,185007,3232.64),(2758100,'2023-11-28',1,202309,11,185008,4484.63),(2758100,'2023-11-28',2,202309,11,185008,1880.43),(2758100,'2023-11-28',4,202309,11,185008,7474.24),(2758100,'2023-11-28',5,202309,11,185008,3232.64),(2758200,'2023-11-28',1,202309,11,185009,4484.63),(2758200,'2023-11-28',2,202309,11,185009,1880.43),(2758200,'2023-11-28',4,202309,11,185009,7474.24),(2758200,'2023-11-28',5,202309,11,185009,3232.64),(2758300,'2023-11-28',1,202309,11,185010,4484.63),(2758300,'2023-11-28',2,202309,11,185010,1880.43),(2758300,'2023-11-28',4,202309,11,185010,7474.24),(2758300,'2023-11-28',5,202309,11,185010,3232.64),(2758400,'2023-11-28',1,202309,11,185011,4484.63),(2758400,'2023-11-28',2,202309,11,185011,1880.43),(2758400,'2023-11-28',4,202309,11,185011,7474.24),(2758400,'2023-11-28',5,202309,11,185011,3232.64),(2758500,'2023-11-28',1,202309,11,185012,4484.63),(2758500,'2023-11-28',2,202309,11,185012,1880.43),(2758500,'2023-11-28',4,202309,11,185012,7474.24),(2758500,'2023-11-28',5,202309,11,185012,3232.64),(2758600,'2023-11-28',1,202309,11,185013,4484.63),(2758600,'2023-11-28',2,202309,11,185013,1880.43),(2758600,'2023-11-28',4,202309,11,185013,7474.24),(2758600,'2023-11-28',5,202309,11,185013,3232.64),(2758700,'2023-11-28',1,202309,11,185014,4484.63),(2758700,'2023-11-28',2,202309,11,185014,1880.43),(2758700,'2023-11-28',4,202309,11,185014,7474.24),(2758700,'2023-11-28',5,202309,11,185014,3232.64),(2758800,'2023-11-28',1,202309,11,185015,4484.63),(2758800,'2023-11-28',2,202309,11,185015,1880.43),(2758800,'2023-11-28',4,202309,11,185015,7474.24),(2758800,'2023-11-28',5,202309,11,185015,3232.64),(2758900,'2023-11-28',1,202309,11,185016,4484.63),(2758900,'2023-11-28',2,202309,11,185016,1880.43),(2758900,'2023-11-28',4,202309,11,185016,7474.24),(2758900,'2023-11-28',5,202309,11,185016,3232.64),(2759000,'2023-11-28',1,202309,11,185017,4484.63),(2759000,'2023-11-28',2,202309,11,185017,1880.43),(2759000,'2023-11-28',4,202309,11,185017,7474.24),(2759000,'2023-11-28',5,202309,11,185017,3232.64),(2759100,'2023-11-28',1,202309,11,185018,4484.63),(2759100,'2023-11-28',2,202309,11,185018,1880.43),(2759100,'2023-11-28',4,202309,11,185018,7474.24),(2759100,'2023-11-28',5,202309,11,185018,3232.64),(2759200,'2023-11-28',1,202309,11,185019,4484.63),(2759200,'2023-11-28',2,202309,11,185019,1880.43),(2759200,'2023-11-28',4,202309,11,185019,7474.24),(2759200,'2023-11-28',5,202309,11,185019,3232.64),(2759300,'2023-11-28',1,202309,11,185020,4484.63),(2759300,'2023-11-28',2,202309,11,185020,1880.43),(2759300,'2023-11-28',4,202309,11,185020,7474.24),(2759300,'2023-11-28',5,202309,11,185020,3232.64),(2759400,'2023-11-28',1,202309,11,185021,4484.63),(2759400,'2023-11-28',2,202309,11,185021,1880.43),(2759400,'2023-11-28',4,202309,11,185021,7474.24),(2759400,'2023-11-28',5,202309,11,185021,3232.64),(2759500,'2023-11-28',1,202309,11,185022,4484.63),(2759500,'2023-11-28',2,202309,11,185022,1880.43),(2759500,'2023-11-28',4,202309,11,185022,7474.24),(2759500,'2023-11-28',5,202309,11,185022,3232.64),(2759600,'2023-11-28',1,202309,11,185023,4484.63),(2759600,'2023-11-28',2,202309,11,185023,1880.43),(2759600,'2023-11-28',4,202309,11,185023,7474.24),(2759600,'2023-11-28',5,202309,11,185023,3232.64),(2759700,'2023-11-28',1,202309,11,185024,4484.63),(2759700,'2023-11-28',2,202309,11,185024,1880.43),(2759700,'2023-11-28',4,202309,11,185024,7474.24),(2759700,'2023-11-28',5,202309,11,185024,3232.64),(2759800,'2023-11-28',1,202309,11,185025,4484.63),(2759800,'2023-11-28',2,202309,11,185025,1880.43),(2759800,'2023-11-28',4,202309,11,185025,7474.24),(2759800,'2023-11-28',5,202309,11,185025,3232.64),(2759900,'2023-11-28',1,202309,11,185026,4484.63),(2759900,'2023-11-28',2,202309,11,185026,1880.43),(2759900,'2023-11-28',4,202309,11,185026,7474.24),(2759900,'2023-11-28',5,202309,11,185026,3232.64),(2760000,'2023-11-28',1,202309,11,185027,4484.63),(2760000,'2023-11-28',2,202309,11,185027,1880.43),(2760000,'2023-11-28',4,202309,11,185027,7474.24),(2760000,'2023-11-28',5,202309,11,185027,3232.64),(2760100,'2023-11-28',1,202309,11,185028,4484.63),(2760100,'2023-11-28',2,202309,11,185028,1880.43),(2760100,'2023-11-28',4,202309,11,185028,7474.24),(2760100,'2023-11-28',5,202309,11,185028,3232.64),(2760200,'2023-11-28',1,202309,11,185029,4484.63),(2760200,'2023-11-28',2,202309,11,185029,1880.43),(2760200,'2023-11-28',4,202309,11,185029,7474.24),(2760200,'2023-11-28',5,202309,11,185029,3232.64),(2760300,'2023-11-28',1,202309,11,185030,4484.63),(2760300,'2023-11-28',2,202309,11,185030,1880.43),(2760300,'2023-11-28',4,202309,11,185030,7474.24),(2760300,'2023-11-28',5,202309,11,185030,3232.64),(2760400,'2023-11-28',1,202309,11,185031,4484.63),(2760400,'2023-11-28',2,202309,11,185031,1880.43),(2760400,'2023-11-28',4,202309,11,185031,7474.24),(2760400,'2023-11-28',5,202309,11,185031,3232.64),(2760500,'2023-11-28',1,202309,11,185032,4484.63),(2760500,'2023-11-28',2,202309,11,185032,1880.43),(2760500,'2023-11-28',4,202309,11,185032,7474.24),(2760500,'2023-11-28',5,202309,11,185032,3232.64),(2760600,'2023-11-28',1,202309,11,185033,4484.63),(2760600,'2023-11-28',2,202309,11,185033,1880.43),(2760600,'2023-11-28',4,202309,11,185033,7474.24),(2760600,'2023-11-28',5,202309,11,185033,3232.64),(2760700,'2023-11-28',1,202309,11,185034,4484.63),(2760700,'2023-11-28',2,202309,11,185034,1880.43),(2760700,'2023-11-28',4,202309,11,185034,7474.24),(2760700,'2023-11-28',5,202309,11,185034,3232.64),(2760800,'2023-11-28',1,202309,11,185035,4484.63),(2760800,'2023-11-28',2,202309,11,185035,1880.43),(2760800,'2023-11-28',4,202309,11,185035,7474.24),(2760800,'2023-11-28',5,202309,11,185035,3232.64),(2760900,'2023-11-28',1,202309,11,185036,4484.63),(2760900,'2023-11-28',2,202309,11,185036,1880.43),(2760900,'2023-11-28',4,202309,11,185036,7474.24),(2760900,'2023-11-28',5,202309,11,185036,3232.64),(2761000,'2023-11-28',1,202309,11,185037,4484.63),(2761000,'2023-11-28',2,202309,11,185037,1880.43),(2761000,'2023-11-28',4,202309,11,185037,7474.24),(2761000,'2023-11-28',5,202309,11,185037,3232.64),(2761100,'2023-11-28',1,202309,11,185038,4484.63),(2761100,'2023-11-28',2,202309,11,185038,1880.43),(2761100,'2023-11-28',4,202309,11,185038,7474.24),(2761100,'2023-11-28',5,202309,11,185038,3232.64),(2761200,'2023-11-28',1,202309,11,185039,4484.63),(2761200,'2023-11-28',2,202309,11,185039,1880.43),(2761200,'2023-11-28',4,202309,11,185039,7474.24),(2761200,'2023-11-28',5,202309,11,185039,3232.64),(2761300,'2023-11-28',1,202309,11,185040,4484.63),(2761300,'2023-11-28',2,202309,11,185040,1880.43),(2761300,'2023-11-28',4,202309,11,185040,7474.24),(2761300,'2023-11-28',5,202309,11,185040,3232.64),(2761400,'2023-11-28',1,202309,11,185041,4484.63),(2761400,'2023-11-28',2,202309,11,185041,1880.43),(2761400,'2023-11-28',4,202309,11,185041,7474.24),(2761400,'2023-11-28',5,202309,11,185041,3232.64),(2761500,'2023-11-28',1,202309,11,185042,4484.63),(2761500,'2023-11-28',2,202309,11,185042,1880.43),(2761500,'2023-11-28',4,202309,11,185042,7474.24),(2761500,'2023-11-28',5,202309,11,185042,3232.64),(2761600,'2023-11-28',1,202309,11,185043,4484.63),(2761600,'2023-11-28',2,202309,11,185043,1880.43),(2761600,'2023-11-28',4,202309,11,185043,7474.24),(2761600,'2023-11-28',5,202309,11,185043,3232.64),(2761700,'2023-11-28',1,202309,11,185044,4484.63),(2761700,'2023-11-28',2,202309,11,185044,1880.43),(2761700,'2023-11-28',4,202309,11,185044,7474.24),(2761700,'2023-11-28',5,202309,11,185044,3232.64),(2761800,'2023-11-28',1,202309,11,185045,4484.63),(2761800,'2023-11-28',2,202309,11,185045,1880.43),(2761800,'2023-11-28',4,202309,11,185045,7474.24),(2761800,'2023-11-28',5,202309,11,185045,3232.64),(2761900,'2023-11-28',1,202309,11,185046,4484.63),(2761900,'2023-11-28',2,202309,11,185046,1880.43),(2761900,'2023-11-28',4,202309,11,185046,7474.24),(2761900,'2023-11-28',5,202309,11,185046,3232.64),(2762000,'2023-11-28',1,202309,11,185047,4484.63),(2762000,'2023-11-28',2,202309,11,185047,1880.43),(2762000,'2023-11-28',4,202309,11,185047,7474.24),(2762000,'2023-11-28',5,202309,11,185047,3232.64),(2762100,'2023-11-28',1,202309,11,185048,4484.63),(2762100,'2023-11-28',2,202309,11,185048,1880.43),(2762100,'2023-11-28',4,202309,11,185048,7474.24),(2762100,'2023-11-28',5,202309,11,185048,3232.64),(2762200,'2023-11-28',1,202309,11,185049,4484.63),(2762200,'2023-11-28',2,202309,11,185049,1880.43),(2762200,'2023-11-28',4,202309,11,185049,7474.24),(2762200,'2023-11-28',5,202309,11,185049,3232.64),(2762300,'2023-11-28',1,202309,11,185050,4484.63),(2762300,'2023-11-28',2,202309,11,185050,1880.43),(2762300,'2023-11-28',4,202309,11,185050,7474.24),(2762300,'2023-11-28',5,202309,11,185050,3232.64),(2762400,'2023-11-28',1,202309,11,185051,4484.63),(2762400,'2023-11-28',2,202309,11,185051,1880.43),(2762400,'2023-11-28',4,202309,11,185051,7474.24),(2762400,'2023-11-28',5,202309,11,185051,3232.64),(2762500,'2023-11-28',1,202309,11,185052,4484.63),(2762500,'2023-11-28',2,202309,11,185052,1880.43),(2762500,'2023-11-28',4,202309,11,185052,7474.24),(2762500,'2023-11-28',5,202309,11,185052,3232.64),(2762600,'2023-11-28',1,202309,11,185053,4484.63),(2762600,'2023-11-28',2,202309,11,185053,1880.43),(2762600,'2023-11-28',4,202309,11,185053,7474.24),(2762600,'2023-11-28',5,202309,11,185053,3232.64),(2762700,'2023-11-28',1,202309,11,185054,4484.63),(2762700,'2023-11-28',2,202309,11,185054,1880.43),(2762700,'2023-11-28',4,202309,11,185054,7474.24),(2762700,'2023-11-28',5,202309,11,185054,3232.64),(2762800,'2023-11-28',1,202309,11,185055,4484.63),(2762800,'2023-11-28',2,202309,11,185055,1880.43),(2762800,'2023-11-28',4,202309,11,185055,7474.24),(2762800,'2023-11-28',5,202309,11,185055,3232.64),(2762900,'2023-11-28',1,202309,11,185056,4484.63),(2762900,'2023-11-28',2,202309,11,185056,1880.43),(2762900,'2023-11-28',4,202309,11,185056,7474.24),(2762900,'2023-11-28',5,202309,11,185056,3232.64),(2763000,'2023-11-28',1,202309,11,185057,4484.63),(2763000,'2023-11-28',2,202309,11,185057,1880.43),(2763000,'2023-11-28',4,202309,11,185057,7474.24),(2763000,'2023-11-28',5,202309,11,185057,3232.64),(2763100,'2023-11-28',1,202309,11,185058,4484.63),(2763100,'2023-11-28',2,202309,11,185058,1880.43),(2763100,'2023-11-28',4,202309,11,185058,7474.24),(2763100,'2023-11-28',5,202309,11,185058,3232.64),(2763200,'2023-11-28',1,202309,11,185059,4484.63),(2763200,'2023-11-28',2,202309,11,185059,1880.43),(2763200,'2023-11-28',4,202309,11,185059,7474.24),(2763200,'2023-11-28',5,202309,11,185059,3232.64),(2763300,'2023-11-28',1,202309,11,185060,4484.63),(2763300,'2023-11-28',2,202309,11,185060,1880.43),(2763300,'2023-11-28',4,202309,11,185060,7474.24),(2763300,'2023-11-28',5,202309,11,185060,3232.64),(2763400,'2023-11-28',1,202309,11,185061,4484.63),(2763400,'2023-11-28',2,202309,11,185061,1880.43),(2763400,'2023-11-28',4,202309,11,185061,7474.24),(2763400,'2023-11-28',5,202309,11,185061,3232.64),(2763500,'2023-11-28',1,202309,11,185062,4484.63),(2763500,'2023-11-28',2,202309,11,185062,1880.43),(2763500,'2023-11-28',4,202309,11,185062,7474.24),(2763500,'2023-11-28',5,202309,11,185062,3232.64),(2763600,'2023-11-28',1,202309,11,185063,4484.63),(2763600,'2023-11-28',2,202309,11,185063,1880.43),(2763600,'2023-11-28',4,202309,11,185063,7474.24),(2763600,'2023-11-28',5,202309,11,185063,3232.64),(2763700,'2023-11-28',1,202309,11,185064,4484.63),(2763700,'2023-11-28',2,202309,11,185064,1880.43),(2763700,'2023-11-28',4,202309,11,185064,7474.24),(2763700,'2023-11-28',5,202309,11,185064,3232.64),(2763800,'2023-11-28',1,202309,11,185065,4484.63),(2763800,'2023-11-28',2,202309,11,185065,1880.43),(2763800,'2023-11-28',4,202309,11,185065,7474.24),(2763800,'2023-11-28',5,202309,11,185065,3232.64),(2763900,'2023-11-28',1,202309,11,185066,4484.63),(2763900,'2023-11-28',2,202309,11,185066,1880.43),(2763900,'2023-11-28',4,202309,11,185066,7474.24),(2763900,'2023-11-28',5,202309,11,185066,3232.64),(2764000,'2023-11-28',1,202309,11,185067,4484.63),(2764000,'2023-11-28',2,202309,11,185067,1880.43),(2764000,'2023-11-28',4,202309,11,185067,7474.24),(2764000,'2023-11-28',5,202309,11,185067,3232.64),(2764100,'2023-11-28',1,202309,11,185068,4484.63),(2764100,'2023-11-28',2,202309,11,185068,1880.43),(2764100,'2023-11-28',4,202309,11,185068,7474.24),(2764100,'2023-11-28',5,202309,11,185068,3232.64),(2764200,'2023-11-28',1,202309,11,185069,4484.63),(2764200,'2023-11-28',2,202309,11,185069,1880.43),(2764200,'2023-11-28',4,202309,11,185069,7474.24),(2764200,'2023-11-28',5,202309,11,185069,3232.64),(2764300,'2023-11-28',1,202309,11,185070,4484.63),(2764300,'2023-11-28',2,202309,11,185070,1880.43),(2764300,'2023-11-28',4,202309,11,185070,7474.24),(2764300,'2023-11-28',5,202309,11,185070,3232.64),(2764400,'2023-11-28',1,202309,11,185071,4484.63),(2764400,'2023-11-28',2,202309,11,185071,1880.43),(2764400,'2023-11-28',4,202309,11,185071,7474.24),(2764400,'2023-11-28',5,202309,11,185071,3232.64),(2764500,'2023-11-28',1,202309,11,185072,4484.63),(2764500,'2023-11-28',2,202309,11,185072,1880.43),(2764500,'2023-11-28',4,202309,11,185072,7474.24),(2764500,'2023-11-28',5,202309,11,185072,3232.64),(2764600,'2023-11-28',1,202309,11,185073,4484.63),(2764600,'2023-11-28',2,202309,11,185073,1880.43),(2764600,'2023-11-28',4,202309,11,185073,7474.24),(2764600,'2023-11-28',5,202309,11,185073,3232.64),(2764700,'2023-11-28',1,202309,11,185074,4484.63),(2764700,'2023-11-28',2,202309,11,185074,1880.43),(2764700,'2023-11-28',4,202309,11,185074,7474.24),(2764700,'2023-11-28',5,202309,11,185074,3232.64),(2764800,'2023-11-28',1,202309,11,185075,4484.63),(2764800,'2023-11-28',2,202309,11,185075,1880.43),(2764800,'2023-11-28',4,202309,11,185075,7474.24),(2764800,'2023-11-28',5,202309,11,185075,3232.64),(2764900,'2023-11-28',1,202309,11,185076,4484.63),(2764900,'2023-11-28',2,202309,11,185076,1880.43),(2764900,'2023-11-28',4,202309,11,185076,7474.24),(2764900,'2023-11-28',5,202309,11,185076,3232.64),(2765000,'2023-11-28',1,202309,11,185077,4484.63),(2765000,'2023-11-28',2,202309,11,185077,1880.43),(2765000,'2023-11-28',4,202309,11,185077,7474.24),(2765000,'2023-11-28',5,202309,11,185077,3232.64),(2765100,'2023-11-28',1,202309,11,185078,4484.63),(2765100,'2023-11-28',2,202309,11,185078,1880.43),(2765100,'2023-11-28',4,202309,11,185078,7474.24),(2765100,'2023-11-28',5,202309,11,185078,3232.64),(2765200,'2023-11-28',1,202309,11,185079,4484.63),(2765200,'2023-11-28',2,202309,11,185079,1880.43),(2765200,'2023-11-28',4,202309,11,185079,7474.24),(2765200,'2023-11-28',5,202309,11,185079,3232.64),(2765300,'2023-11-28',1,202309,11,185080,4484.63),(2765300,'2023-11-28',2,202309,11,185080,1880.43),(2765300,'2023-11-28',4,202309,11,185080,7474.24),(2765300,'2023-11-28',5,202309,11,185080,3232.64),(2765400,'2023-11-28',1,202309,11,185081,4484.63),(2765400,'2023-11-28',2,202309,11,185081,1880.43),(2765400,'2023-11-28',4,202309,11,185081,7474.24),(2765400,'2023-11-28',5,202309,11,185081,3232.64),(2765500,'2023-11-28',1,202309,11,185082,4484.63),(2765500,'2023-11-28',2,202309,11,185082,1880.43),(2765500,'2023-11-28',4,202309,11,185082,7474.24),(2765500,'2023-11-28',5,202309,11,185082,3232.64),(2765600,'2023-11-28',1,202309,11,185083,4484.63),(2765600,'2023-11-28',2,202309,11,185083,1880.43),(2765600,'2023-11-28',4,202309,11,185083,7474.24),(2765600,'2023-11-28',5,202309,11,185083,3232.64),(2765700,'2023-11-28',1,202309,11,185084,4484.63),(2765700,'2023-11-28',2,202309,11,185084,1880.43),(2765700,'2023-11-28',4,202309,11,185084,7474.24),(2765700,'2023-11-28',5,202309,11,185084,3232.64),(2765800,'2023-11-28',1,202309,11,185085,4484.63),(2765800,'2023-11-28',2,202309,11,185085,1880.43),(2765800,'2023-11-28',4,202309,11,185085,7474.24),(2765800,'2023-11-28',5,202309,11,185085,3232.64),(2765900,'2023-11-28',1,202309,11,185086,4484.63),(2765900,'2023-11-28',2,202309,11,185086,1880.43),(2765900,'2023-11-28',4,202309,11,185086,7474.24),(2765900,'2023-11-28',5,202309,11,185086,3232.64),(2766000,'2023-11-28',1,202309,11,185087,4484.63),(2766000,'2023-11-28',2,202309,11,185087,1880.43),(2766000,'2023-11-28',4,202309,11,185087,7474.24),(2766000,'2023-11-28',5,202309,11,185087,3232.64),(2766100,'2023-11-28',1,202309,11,185088,4484.63),(2766100,'2023-11-28',2,202309,11,185088,1880.43),(2766100,'2023-11-28',4,202309,11,185088,7474.24),(2766100,'2023-11-28',5,202309,11,185088,3232.64),(2766200,'2023-11-28',1,202309,11,185089,4484.63),(2766200,'2023-11-28',2,202309,11,185089,1880.43),(2766200,'2023-11-28',4,202309,11,185089,7474.24),(2766200,'2023-11-28',5,202309,11,185089,3232.64),(2766300,'2023-11-28',1,202309,11,185090,4484.63),(2766300,'2023-11-28',2,202309,11,185090,1880.43),(2766300,'2023-11-28',4,202309,11,185090,7474.24),(2766300,'2023-11-28',5,202309,11,185090,3232.64),(2766400,'2023-11-28',1,202309,11,185091,4484.63),(2766400,'2023-11-28',2,202309,11,185091,1880.43),(2766400,'2023-11-28',4,202309,11,185091,7474.24),(2766400,'2023-11-28',5,202309,11,185091,3232.64),(2766500,'2023-11-28',1,202309,11,185092,4484.63),(2766500,'2023-11-28',2,202309,11,185092,1880.43),(2766500,'2023-11-28',4,202309,11,185092,7474.24),(2766500,'2023-11-28',5,202309,11,185092,3232.64),(2766600,'2023-11-28',1,202309,11,185093,4484.63),(2766600,'2023-11-28',2,202309,11,185093,1880.43),(2766600,'2023-11-28',4,202309,11,185093,7474.24),(2766600,'2023-11-28',5,202309,11,185093,3232.64),(2766700,'2023-11-28',1,202309,11,185094,4484.63),(2766700,'2023-11-28',2,202309,11,185094,1880.43),(2766700,'2023-11-28',4,202309,11,185094,7474.24),(2766700,'2023-11-28',5,202309,11,185094,3232.64),(2766800,'2023-11-28',1,202309,11,185095,4484.63),(2766800,'2023-11-28',2,202309,11,185095,1880.43),(2766800,'2023-11-28',4,202309,11,185095,7474.24),(2766800,'2023-11-28',5,202309,11,185095,3232.64),(2766900,'2023-11-28',1,202309,11,185096,4484.63),(2766900,'2023-11-28',2,202309,11,185096,1880.43),(2766900,'2023-11-28',4,202309,11,185096,7474.24),(2766900,'2023-11-28',5,202309,11,185096,3232.64),(2767000,'2023-11-28',1,202309,11,185097,4484.63),(2767000,'2023-11-28',2,202309,11,185097,1880.43),(2767000,'2023-11-28',4,202309,11,185097,7474.24),(2767000,'2023-11-28',5,202309,11,185097,3232.64),(2767100,'2023-11-28',1,202309,11,185098,4484.63),(2767100,'2023-11-28',2,202309,11,185098,1880.43),(2767100,'2023-11-28',4,202309,11,185098,7474.24),(2767100,'2023-11-28',5,202309,11,185098,3232.64),(2767200,'2023-11-28',1,202309,11,185099,4484.63),(2767200,'2023-11-28',2,202309,11,185099,1880.43),(2767200,'2023-11-28',4,202309,11,185099,7474.24),(2767200,'2023-11-28',5,202309,11,185099,3232.64),(2767300,'2023-11-28',1,202309,11,185100,4484.63),(2767300,'2023-11-28',2,202309,11,185100,1880.43),(2767300,'2023-11-28',4,202309,11,185100,7474.24),(2767300,'2023-11-28',5,202309,11,185100,3232.64),(2767400,'2023-11-28',1,202309,11,185101,4484.63),(2767400,'2023-11-28',2,202309,11,185101,1880.43),(2767400,'2023-11-28',4,202309,11,185101,7474.24),(2767400,'2023-11-28',5,202309,11,185101,3232.64),(2767500,'2023-11-28',1,202309,11,185102,4484.63),(2767500,'2023-11-28',2,202309,11,185102,1880.43),(2767500,'2023-11-28',4,202309,11,185102,7474.24),(2767500,'2023-11-28',5,202309,11,185102,3232.64),(2767600,'2023-11-28',1,202309,11,185103,4484.63),(2767600,'2023-11-28',2,202309,11,185103,1880.43),(2767600,'2023-11-28',4,202309,11,185103,7474.24),(2767600,'2023-11-28',5,202309,11,185103,3232.64),(2767700,'2023-11-28',1,202309,11,185104,4484.63),(2767700,'2023-11-28',2,202309,11,185104,1880.43),(2767700,'2023-11-28',4,202309,11,185104,7474.24),(2767700,'2023-11-28',5,202309,11,185104,3232.64),(2767800,'2023-11-28',1,202309,11,185105,4484.63),(2767800,'2023-11-28',2,202309,11,185105,1880.43),(2767800,'2023-11-28',4,202309,11,185105,7474.24),(2767800,'2023-11-28',5,202309,11,185105,3232.64),(2767900,'2023-11-28',1,202309,11,185106,4484.63),(2767900,'2023-11-28',2,202309,11,185106,1880.43),(2767900,'2023-11-28',4,202309,11,185106,7474.24),(2767900,'2023-11-28',5,202309,11,185106,3232.64),(2768000,'2023-11-28',1,202309,11,185107,4484.63),(2768000,'2023-11-28',2,202309,11,185107,1880.43),(2768000,'2023-11-28',4,202309,11,185107,7474.24),(2768000,'2023-11-28',5,202309,11,185107,3232.64),(2768100,'2023-11-28',1,202309,11,185108,4484.63),(2768100,'2023-11-28',2,202309,11,185108,1880.43),(2768100,'2023-11-28',4,202309,11,185108,7474.24),(2768100,'2023-11-28',5,202309,11,185108,3232.64),(2768200,'2023-11-28',1,202309,11,185109,4484.63),(2768200,'2023-11-28',2,202309,11,185109,1880.43),(2768200,'2023-11-28',4,202309,11,185109,7474.24),(2768200,'2023-11-28',5,202309,11,185109,3232.64),(2768300,'2023-11-28',1,202309,11,185110,4484.63),(2768300,'2023-11-28',2,202309,11,185110,1880.43),(2768300,'2023-11-28',4,202309,11,185110,7474.24),(2768300,'2023-11-28',5,202309,11,185110,3232.64),(2768400,'2023-11-28',1,202309,11,185111,4484.63),(2768400,'2023-11-28',2,202309,11,185111,1880.43),(2768400,'2023-11-28',4,202309,11,185111,7474.24),(2768400,'2023-11-28',5,202309,11,185111,3232.64),(2768500,'2023-11-28',1,202309,11,185112,4484.63),(2768500,'2023-11-28',2,202309,11,185112,1880.43),(2768500,'2023-11-28',4,202309,11,185112,7474.24),(2768500,'2023-11-28',5,202309,11,185112,3232.64),(2768600,'2023-11-28',1,202309,11,185113,4484.63),(2768600,'2023-11-28',2,202309,11,185113,1880.43),(2768600,'2023-11-28',4,202309,11,185113,7474.24),(2768600,'2023-11-28',5,202309,11,185113,3232.64),(2768700,'2023-11-28',1,202309,11,185114,4484.63),(2768700,'2023-11-28',2,202309,11,185114,1880.43),(2768700,'2023-11-28',4,202309,11,185114,7474.24),(2768700,'2023-11-28',5,202309,11,185114,3232.64),(2768800,'2023-11-28',1,202309,11,185115,4484.63),(2768800,'2023-11-28',2,202309,11,185115,1880.43),(2768800,'2023-11-28',4,202309,11,185115,7474.24),(2768800,'2023-11-28',5,202309,11,185115,3232.64),(2768900,'2023-11-28',1,202309,11,185116,4484.63),(2768900,'2023-11-28',2,202309,11,185116,1880.43),(2768900,'2023-11-28',4,202309,11,185116,7474.24),(2768900,'2023-11-28',5,202309,11,185116,3232.64),(2769000,'2023-11-28',1,202309,11,185117,4484.63),(2769000,'2023-11-28',2,202309,11,185117,1880.43),(2769000,'2023-11-28',4,202309,11,185117,7474.24),(2769000,'2023-11-28',5,202309,11,185117,3232.64),(2769100,'2023-11-28',1,202309,11,185118,4484.63),(2769100,'2023-11-28',2,202309,11,185118,1880.43),(2769100,'2023-11-28',4,202309,11,185118,7474.24),(2769100,'2023-11-28',5,202309,11,185118,3232.64),(2769200,'2023-11-28',1,202309,11,185119,4484.63),(2769200,'2023-11-28',2,202309,11,185119,1880.43),(2769200,'2023-11-28',4,202309,11,185119,7474.24),(2769200,'2023-11-28',5,202309,11,185119,3232.64),(2769300,'2023-11-28',1,202309,11,185120,4484.63),(2769300,'2023-11-28',2,202309,11,185120,1880.43),(2769300,'2023-11-28',4,202309,11,185120,7474.24),(2769300,'2023-11-28',5,202309,11,185120,3232.64),(2769400,'2023-11-28',1,202309,11,185121,4484.63),(2769400,'2023-11-28',2,202309,11,185121,1880.43),(2769400,'2023-11-28',4,202309,11,185121,7474.24),(2769400,'2023-11-28',5,202309,11,185121,3232.64),(2769500,'2023-11-28',1,202309,11,185122,4484.63),(2769500,'2023-11-28',2,202309,11,185122,1880.43),(2769500,'2023-11-28',4,202309,11,185122,7474.24),(2769500,'2023-11-28',5,202309,11,185122,3232.64),(2769600,'2023-11-28',1,202309,11,185123,4484.63),(2769600,'2023-11-28',2,202309,11,185123,1880.43),(2769600,'2023-11-28',4,202309,11,185123,7474.24),(2769600,'2023-11-28',5,202309,11,185123,3232.64),(2769700,'2023-11-28',1,202309,11,185124,4484.63),(2769700,'2023-11-28',2,202309,11,185124,1880.43),(2769700,'2023-11-28',4,202309,11,185124,7474.24),(2769700,'2023-11-28',5,202309,11,185124,3232.64),(2769800,'2023-11-28',1,202309,11,185125,4484.63),(2769800,'2023-11-28',2,202309,11,185125,1880.43),(2769800,'2023-11-28',4,202309,11,185125,7474.24),(2769800,'2023-11-28',5,202309,11,185125,3232.64),(2769900,'2023-11-28',1,202309,11,185126,4484.63),(2769900,'2023-11-28',2,202309,11,185126,1880.43),(2769900,'2023-11-28',4,202309,11,185126,7474.24),(2769900,'2023-11-28',5,202309,11,185126,3232.64),(2770000,'2023-11-28',1,202309,11,185127,4484.63),(2770000,'2023-11-28',2,202309,11,185127,1880.43),(2770000,'2023-11-28',4,202309,11,185127,7474.24),(2770000,'2023-11-28',5,202309,11,185127,3232.64),(2770100,'2023-11-28',1,202309,11,185128,4484.63),(2770100,'2023-11-28',2,202309,11,185128,1880.43),(2770100,'2023-11-28',4,202309,11,185128,7474.24),(2770100,'2023-11-28',5,202309,11,185128,3232.64),(2770200,'2023-11-28',1,202309,11,185129,4484.63),(2770200,'2023-11-28',2,202309,11,185129,1880.43),(2770200,'2023-11-28',4,202309,11,185129,7474.24),(2770200,'2023-11-28',5,202309,11,185129,3232.64),(2770300,'2023-11-28',1,202309,11,185130,4484.63),(2770300,'2023-11-28',2,202309,11,185130,1880.43),(2770300,'2023-11-28',4,202309,11,185130,7474.24),(2770300,'2023-11-28',5,202309,11,185130,3232.64),(2770400,'2023-11-28',1,202309,11,185131,4484.63),(2770400,'2023-11-28',2,202309,11,185131,1880.43),(2770400,'2023-11-28',4,202309,11,185131,7474.24),(2770400,'2023-11-28',5,202309,11,185131,3232.64),(2770500,'2023-11-28',1,202309,11,185132,4484.63),(2770500,'2023-11-28',2,202309,11,185132,1880.43),(2770500,'2023-11-28',4,202309,11,185132,7474.24),(2770500,'2023-11-28',5,202309,11,185132,3232.64),(2770600,'2023-11-28',1,202309,11,185133,4484.63),(2770600,'2023-11-28',2,202309,11,185133,1880.43),(2770600,'2023-11-28',4,202309,11,185133,7474.24),(2770600,'2023-11-28',5,202309,11,185133,3232.64),(2770700,'2023-11-28',1,202309,11,185134,4484.63),(2770700,'2023-11-28',2,202309,11,185134,1880.43),(2770700,'2023-11-28',4,202309,11,185134,7474.24),(2770700,'2023-11-28',5,202309,11,185134,3232.64),(2770800,'2023-11-28',1,202309,11,185135,4484.63),(2770800,'2023-11-28',2,202309,11,185135,1880.43),(2770800,'2023-11-28',4,202309,11,185135,7474.24),(2770800,'2023-11-28',5,202309,11,185135,3232.64),(2770900,'2023-11-28',1,202309,11,185136,4484.63),(2770900,'2023-11-28',2,202309,11,185136,1880.43),(2770900,'2023-11-28',4,202309,11,185136,7474.24),(2770900,'2023-11-28',5,202309,11,185136,3232.64),(2771000,'2023-11-28',1,202309,11,185137,4484.63),(2771000,'2023-11-28',2,202309,11,185137,1880.43),(2771000,'2023-11-28',4,202309,11,185137,7474.24),(2771000,'2023-11-28',5,202309,11,185137,3232.64),(2771100,'2023-11-28',1,202309,11,185138,4484.63),(2771100,'2023-11-28',2,202309,11,185138,1880.43),(2771100,'2023-11-28',4,202309,11,185138,7474.24),(2771100,'2023-11-28',5,202309,11,185138,3232.64),(2771200,'2023-11-28',1,202309,11,185139,4484.63),(2771200,'2023-11-28',2,202309,11,185139,1880.43),(2771200,'2023-11-28',4,202309,11,185139,7474.24),(2771200,'2023-11-28',5,202309,11,185139,3232.64),(2771300,'2023-11-28',1,202309,11,185140,4484.63),(2771300,'2023-11-28',2,202309,11,185140,1880.43),(2771300,'2023-11-28',4,202309,11,185140,7474.24),(2771300,'2023-11-28',5,202309,11,185140,3232.64),(2771400,'2023-11-28',1,202309,11,185141,4484.63),(2771400,'2023-11-28',2,202309,11,185141,1880.43),(2771400,'2023-11-28',4,202309,11,185141,7474.24),(2771400,'2023-11-28',5,202309,11,185141,3232.64),(2771500,'2023-11-28',1,202309,11,185142,4484.63),(2771500,'2023-11-28',2,202309,11,185142,1880.43),(2771500,'2023-11-28',4,202309,11,185142,7474.24),(2771500,'2023-11-28',5,202309,11,185142,3232.64),(2771600,'2023-11-28',1,202309,11,185143,4484.63),(2771600,'2023-11-28',2,202309,11,185143,1880.43),(2771600,'2023-11-28',4,202309,11,185143,7474.24),(2771600,'2023-11-28',5,202309,11,185143,3232.64),(2771700,'2023-11-28',1,202309,11,185144,4484.63),(2771700,'2023-11-28',2,202309,11,185144,1880.43),(2771700,'2023-11-28',4,202309,11,185144,7474.24),(2771700,'2023-11-28',5,202309,11,185144,3232.64),(2771800,'2023-11-28',1,202309,11,185145,4484.63),(2771800,'2023-11-28',2,202309,11,185145,1880.43),(2771800,'2023-11-28',4,202309,11,185145,7474.24),(2771800,'2023-11-28',5,202309,11,185145,3232.64),(2771900,'2023-11-28',1,202309,11,185146,4484.63),(2771900,'2023-11-28',2,202309,11,185146,1880.43),(2771900,'2023-11-28',4,202309,11,185146,7474.24),(2771900,'2023-11-28',5,202309,11,185146,3232.64),(2772000,'2023-11-28',1,202309,11,185147,4484.63),(2772000,'2023-11-28',2,202309,11,185147,1880.43),(2772000,'2023-11-28',4,202309,11,185147,7474.24),(2772000,'2023-11-28',5,202309,11,185147,3232.64),(2772100,'2023-11-28',1,202309,11,185148,4484.63),(2772100,'2023-11-28',2,202309,11,185148,1880.43),(2772100,'2023-11-28',4,202309,11,185148,7474.24),(2772100,'2023-11-28',5,202309,11,185148,3232.64),(2772200,'2023-11-28',1,202309,11,185149,4484.63),(2772200,'2023-11-28',2,202309,11,185149,1880.43),(2772200,'2023-11-28',4,202309,11,185149,7474.24),(2772200,'2023-11-28',5,202309,11,185149,3232.64),(2772300,'2023-11-28',1,202309,11,185150,4484.63),(2772300,'2023-11-28',2,202309,11,185150,1880.43),(2772300,'2023-11-28',4,202309,11,185150,7474.24),(2772300,'2023-11-28',5,202309,11,185150,3232.64),(2772400,'2023-11-28',1,202309,11,185151,4484.63),(2772400,'2023-11-28',2,202309,11,185151,1880.43),(2772400,'2023-11-28',4,202309,11,185151,7474.24),(2772400,'2023-11-28',5,202309,11,185151,3232.64),(2772500,'2023-11-28',1,202309,11,185152,4484.63),(2772500,'2023-11-28',2,202309,11,185152,1880.43),(2772500,'2023-11-28',4,202309,11,185152,7474.24),(2772500,'2023-11-28',5,202309,11,185152,3232.64),(2772600,'2023-11-28',1,202309,11,185153,4484.63),(2772600,'2023-11-28',2,202309,11,185153,1880.43),(2772600,'2023-11-28',4,202309,11,185153,7474.24),(2772600,'2023-11-28',5,202309,11,185153,3232.64),(2772700,'2023-11-28',1,202309,11,185154,4484.63),(2772700,'2023-11-28',2,202309,11,185154,1880.43),(2772700,'2023-11-28',4,202309,11,185154,7474.24),(2772700,'2023-11-28',5,202309,11,185154,3232.64),(2772800,'2023-11-28',1,202309,11,185155,4484.63),(2772800,'2023-11-28',2,202309,11,185155,1880.43),(2772800,'2023-11-28',4,202309,11,185155,7474.24),(2772800,'2023-11-28',5,202309,11,185155,3232.64),(2772900,'2023-11-28',1,202309,11,185156,4484.63),(2772900,'2023-11-28',2,202309,11,185156,1880.43),(2772900,'2023-11-28',4,202309,11,185156,7474.24),(2772900,'2023-11-28',5,202309,11,185156,3232.64),(2773000,'2023-11-28',1,202309,11,185157,4484.63),(2773000,'2023-11-28',2,202309,11,185157,1880.43),(2773000,'2023-11-28',4,202309,11,185157,7474.24),(2773000,'2023-11-28',5,202309,11,185157,3232.64),(2773100,'2023-11-28',1,202309,11,185158,4484.63),(2773100,'2023-11-28',2,202309,11,185158,1880.43),(2773100,'2023-11-28',4,202309,11,185158,7474.24),(2773100,'2023-11-28',5,202309,11,185158,3232.64),(2773200,'2023-11-28',1,202309,11,185159,4484.63),(2773200,'2023-11-28',2,202309,11,185159,1880.43),(2773200,'2023-11-28',4,202309,11,185159,7474.24),(2773200,'2023-11-28',5,202309,11,185159,3232.64),(2773300,'2023-11-28',1,202309,11,185160,4484.63),(2773300,'2023-11-28',2,202309,11,185160,1880.43),(2773300,'2023-11-28',4,202309,11,185160,7474.24),(2773300,'2023-11-28',5,202309,11,185160,3232.64),(2773400,'2023-11-28',1,202309,11,185161,4484.63),(2773400,'2023-11-28',2,202309,11,185161,1880.43),(2773400,'2023-11-28',4,202309,11,185161,7474.24),(2773400,'2023-11-28',5,202309,11,185161,3232.64),(2773500,'2023-11-28',1,202309,11,185162,4484.63),(2773500,'2023-11-28',2,202309,11,185162,1880.43),(2773500,'2023-11-28',4,202309,11,185162,7474.24),(2773500,'2023-11-28',5,202309,11,185162,3232.64),(2773600,'2023-11-28',1,202309,11,185163,4484.63),(2773600,'2023-11-28',2,202309,11,185163,1880.43),(2773600,'2023-11-28',4,202309,11,185163,7474.24),(2773600,'2023-11-28',5,202309,11,185163,3232.64),(2773700,'2023-11-28',1,202309,11,185164,4484.63),(2773700,'2023-11-28',2,202309,11,185164,1880.43),(2773700,'2023-11-28',4,202309,11,185164,7474.24),(2773700,'2023-11-28',5,202309,11,185164,3232.64),(2773800,'2023-11-28',1,202309,11,185165,4484.63),(2773800,'2023-11-28',2,202309,11,185165,1880.43),(2773800,'2023-11-28',4,202309,11,185165,7474.24),(2773800,'2023-11-28',5,202309,11,185165,3232.64),(2773900,'2023-11-28',1,202309,11,185166,4484.63),(2773900,'2023-11-28',2,202309,11,185166,1880.43),(2773900,'2023-11-28',4,202309,11,185166,7474.24),(2773900,'2023-11-28',5,202309,11,185166,3232.64),(2774000,'2023-11-28',1,202309,11,185167,4484.63),(2774000,'2023-11-28',2,202309,11,185167,1880.43),(2774000,'2023-11-28',4,202309,11,185167,7474.24),(2774000,'2023-11-28',5,202309,11,185167,3232.64),(2774100,'2023-11-28',1,202309,11,185168,4484.63),(2774100,'2023-11-28',2,202309,11,185168,1880.43),(2774100,'2023-11-28',4,202309,11,185168,7474.24),(2774100,'2023-11-28',5,202309,11,185168,3232.64),(2774200,'2023-11-28',1,202309,11,185169,4484.63),(2774200,'2023-11-28',2,202309,11,185169,1880.43),(2774200,'2023-11-28',4,202309,11,185169,7474.24),(2774200,'2023-11-28',5,202309,11,185169,3232.64),(2774300,'2023-11-28',1,202309,11,185170,4484.63),(2774300,'2023-11-28',2,202309,11,185170,1880.43),(2774300,'2023-11-28',4,202309,11,185170,7474.24),(2774300,'2023-11-28',5,202309,11,185170,3232.64),(2774400,'2023-11-28',1,202309,11,185171,4484.63),(2774400,'2023-11-28',2,202309,11,185171,1880.43),(2774400,'2023-11-28',4,202309,11,185171,7474.24),(2774400,'2023-11-28',5,202309,11,185171,3232.64),(2774500,'2023-11-28',1,202309,11,185172,4484.63),(2774500,'2023-11-28',2,202309,11,185172,1880.43),(2774500,'2023-11-28',4,202309,11,185172,7474.24),(2774500,'2023-11-28',5,202309,11,185172,3232.64),(2774600,'2023-11-28',1,202309,11,185173,4484.63),(2774600,'2023-11-28',2,202309,11,185173,1880.43),(2774600,'2023-11-28',4,202309,11,185173,7474.24),(2774600,'2023-11-28',5,202309,11,185173,3232.64),(2774700,'2023-11-28',1,202309,11,185174,4484.63),(2774700,'2023-11-28',2,202309,11,185174,1880.43),(2774700,'2023-11-28',4,202309,11,185174,7474.24),(2774700,'2023-11-28',5,202309,11,185174,3232.64),(2774800,'2023-11-28',1,202309,11,185175,4484.63),(2774800,'2023-11-28',2,202309,11,185175,1880.43),(2774800,'2023-11-28',4,202309,11,185175,7474.24),(2774800,'2023-11-28',5,202309,11,185175,3232.64),(2774900,'2023-11-28',1,202309,11,185176,4484.63),(2774900,'2023-11-28',2,202309,11,185176,1880.43),(2774900,'2023-11-28',4,202309,11,185176,7474.24),(2774900,'2023-11-28',5,202309,11,185176,3232.64),(2775000,'2023-11-28',1,202309,11,185177,4484.63),(2775000,'2023-11-28',2,202309,11,185177,1880.43),(2775000,'2023-11-28',4,202309,11,185177,7474.24),(2775000,'2023-11-28',5,202309,11,185177,3232.64),(2775100,'2023-11-28',1,202309,11,185178,4484.63),(2775100,'2023-11-28',2,202309,11,185178,1880.43),(2775100,'2023-11-28',4,202309,11,185178,7474.24),(2775100,'2023-11-28',5,202309,11,185178,3232.64),(2775200,'2023-11-28',1,202309,11,185179,4484.63),(2775200,'2023-11-28',2,202309,11,185179,1880.43),(2775200,'2023-11-28',4,202309,11,185179,7474.24),(2775200,'2023-11-28',5,202309,11,185179,3232.64),(2775300,'2023-11-28',1,202309,11,185180,4484.63),(2775300,'2023-11-28',2,202309,11,185180,1880.43),(2775300,'2023-11-28',4,202309,11,185180,7474.24),(2775300,'2023-11-28',5,202309,11,185180,3232.64),(2775400,'2023-11-28',1,202309,11,185181,4484.63),(2775400,'2023-11-28',2,202309,11,185181,1880.43),(2775400,'2023-11-28',4,202309,11,185181,7474.24),(2775400,'2023-11-28',5,202309,11,185181,3232.64),(2775500,'2023-11-28',1,202309,11,185182,4484.63),(2775500,'2023-11-28',2,202309,11,185182,1880.43),(2775500,'2023-11-28',4,202309,11,185182,7474.24),(2775500,'2023-11-28',5,202309,11,185182,3232.64),(2775600,'2023-11-28',1,202309,11,185183,4484.63),(2775600,'2023-11-28',2,202309,11,185183,1880.43),(2775600,'2023-11-28',4,202309,11,185183,7474.24),(2775600,'2023-11-28',5,202309,11,185183,3232.64),(2775700,'2023-11-28',1,202309,11,185184,4484.63),(2775700,'2023-11-28',2,202309,11,185184,1880.43),(2775700,'2023-11-28',4,202309,11,185184,7474.24),(2775700,'2023-11-28',5,202309,11,185184,3232.64),(2775800,'2023-11-28',1,202309,11,185185,4484.63),(2775800,'2023-11-28',2,202309,11,185185,1880.43),(2775800,'2023-11-28',4,202309,11,185185,7474.24),(2775800,'2023-11-28',5,202309,11,185185,3232.64),(2775900,'2023-11-28',1,202309,11,185186,4484.63),(2775900,'2023-11-28',2,202309,11,185186,1880.43),(2775900,'2023-11-28',4,202309,11,185186,7474.24),(2775900,'2023-11-28',5,202309,11,185186,3232.64),(2776000,'2023-11-28',1,202309,11,185187,4484.63),(2776000,'2023-11-28',2,202309,11,185187,1880.43),(2776000,'2023-11-28',4,202309,11,185187,7474.24),(2776000,'2023-11-28',5,202309,11,185187,3232.64),(2776100,'2023-11-28',1,202309,11,185188,4484.63),(2776100,'2023-11-28',2,202309,11,185188,1880.43),(2776100,'2023-11-28',4,202309,11,185188,7474.24),(2776100,'2023-11-28',5,202309,11,185188,3232.64),(2776200,'2023-11-28',1,202309,11,185189,4484.63),(2776200,'2023-11-28',2,202309,11,185189,1880.43),(2776200,'2023-11-28',4,202309,11,185189,7474.24),(2776200,'2023-11-28',5,202309,11,185189,3232.64),(2776300,'2023-11-28',1,202309,11,185190,4484.63),(2776300,'2023-11-28',2,202309,11,185190,1880.43),(2776300,'2023-11-28',4,202309,11,185190,7474.24),(2776300,'2023-11-28',5,202309,11,185190,3232.64),(2776400,'2023-11-28',1,202309,11,185191,4484.63),(2776400,'2023-11-28',2,202309,11,185191,1880.43),(2776400,'2023-11-28',4,202309,11,185191,7474.24),(2776400,'2023-11-28',5,202309,11,185191,3232.64),(2776500,'2023-11-28',1,202309,11,185192,4484.63),(2776500,'2023-11-28',2,202309,11,185192,1880.43),(2776500,'2023-11-28',4,202309,11,185192,7474.24),(2776500,'2023-11-28',5,202309,11,185192,3232.64),(2776600,'2023-11-28',1,202309,11,185193,4484.63),(2776600,'2023-11-28',2,202309,11,185193,1880.43),(2776600,'2023-11-28',4,202309,11,185193,7474.24),(2776600,'2023-11-28',5,202309,11,185193,3232.64),(2776700,'2023-11-28',1,202309,11,185194,4484.63),(2776700,'2023-11-28',2,202309,11,185194,1880.43),(2776700,'2023-11-28',4,202309,11,185194,7474.24),(2776700,'2023-11-28',5,202309,11,185194,3232.64),(2776800,'2023-11-28',1,202309,11,185195,4484.63),(2776800,'2023-11-28',2,202309,11,185195,1880.43),(2776800,'2023-11-28',4,202309,11,185195,7474.24),(2776800,'2023-11-28',5,202309,11,185195,3232.64),(2776900,'2023-11-28',1,202309,11,185196,4484.63),(2776900,'2023-11-28',2,202309,11,185196,1880.43),(2776900,'2023-11-28',4,202309,11,185196,7474.24),(2776900,'2023-11-28',5,202309,11,185196,3232.64),(2777000,'2023-11-28',1,202309,11,185197,4484.63),(2777000,'2023-11-28',2,202309,11,185197,1880.43),(2777000,'2023-11-28',4,202309,11,185197,7474.24),(2777000,'2023-11-28',5,202309,11,185197,3232.64),(2777100,'2023-11-28',1,202309,11,185198,4484.63),(2777100,'2023-11-28',2,202309,11,185198,1880.43),(2777100,'2023-11-28',4,202309,11,185198,7474.24),(2777100,'2023-11-28',5,202309,11,185198,3232.64),(2777200,'2023-11-28',1,202309,11,185199,4484.63),(2777200,'2023-11-28',2,202309,11,185199,1880.43),(2777200,'2023-11-28',4,202309,11,185199,7474.24),(2777200,'2023-11-28',5,202309,11,185199,3232.64),(2777300,'2023-11-28',1,202309,11,185200,4484.63),(2777300,'2023-11-28',2,202309,11,185200,1880.43),(2777300,'2023-11-28',4,202309,11,185200,7474.24),(2777300,'2023-11-28',5,202309,11,185200,3232.64),(2777400,'2023-11-28',1,202309,11,185201,4484.63),(2777400,'2023-11-28',2,202309,11,185201,1880.43),(2777400,'2023-11-28',4,202309,11,185201,7474.24),(2777400,'2023-11-28',5,202309,11,185201,3232.64),(2777500,'2023-11-28',1,202309,11,185202,4484.63),(2777500,'2023-11-28',2,202309,11,185202,1880.43),(2777500,'2023-11-28',4,202309,11,185202,7474.24),(2777500,'2023-11-28',5,202309,11,185202,3232.64),(2777600,'2023-11-28',1,202309,11,185203,4484.63),(2777600,'2023-11-28',2,202309,11,185203,1880.43),(2777600,'2023-11-28',4,202309,11,185203,7474.24),(2777600,'2023-11-28',5,202309,11,185203,3232.64),(2777700,'2023-11-28',1,202309,11,185204,4484.63),(2777700,'2023-11-28',2,202309,11,185204,1880.43),(2777700,'2023-11-28',4,202309,11,185204,7474.24),(2777700,'2023-11-28',5,202309,11,185204,3232.64),(2777800,'2023-11-28',1,202309,11,185205,4484.63),(2777800,'2023-11-28',2,202309,11,185205,1880.43),(2777800,'2023-11-28',4,202309,11,185205,7474.24),(2777800,'2023-11-28',5,202309,11,185205,3232.64),(2777900,'2023-11-28',1,202309,11,185206,4484.63),(2777900,'2023-11-28',2,202309,11,185206,1880.43),(2777900,'2023-11-28',4,202309,11,185206,7474.24),(2777900,'2023-11-28',5,202309,11,185206,3232.64),(2778000,'2023-11-28',1,202309,11,185207,4484.63),(2778000,'2023-11-28',2,202309,11,185207,1880.43),(2778000,'2023-11-28',4,202309,11,185207,7474.24),(2778000,'2023-11-28',5,202309,11,185207,3232.64),(2778100,'2023-11-28',1,202309,11,185208,4484.63),(2778100,'2023-11-28',2,202309,11,185208,1880.43),(2778100,'2023-11-28',4,202309,11,185208,7474.24),(2778100,'2023-11-28',5,202309,11,185208,3232.64),(2778200,'2023-11-28',1,202309,11,185209,4484.63),(2778200,'2023-11-28',2,202309,11,185209,1880.43),(2778200,'2023-11-28',4,202309,11,185209,7474.24),(2778200,'2023-11-28',5,202309,11,185209,3232.64),(2778300,'2023-11-28',1,202309,11,185210,4484.63),(2778300,'2023-11-28',2,202309,11,185210,1880.43),(2778300,'2023-11-28',4,202309,11,185210,7474.24),(2778300,'2023-11-28',5,202309,11,185210,3232.64),(2778400,'2023-11-28',1,202309,11,185211,4484.63),(2778400,'2023-11-28',2,202309,11,185211,1880.43),(2778400,'2023-11-28',4,202309,11,185211,7474.24),(2778400,'2023-11-28',5,202309,11,185211,3232.64),(2778500,'2023-11-28',1,202309,11,185212,4484.63),(2778500,'2023-11-28',2,202309,11,185212,1880.43),(2778500,'2023-11-28',4,202309,11,185212,7474.24),(2778500,'2023-11-28',5,202309,11,185212,3232.64),(2778600,'2023-11-28',1,202309,11,185213,4484.63),(2778600,'2023-11-28',2,202309,11,185213,1880.43),(2778600,'2023-11-28',4,202309,11,185213,7474.24),(2778600,'2023-11-28',5,202309,11,185213,3232.64),(2778700,'2023-11-28',1,202309,11,185214,4484.63),(2778700,'2023-11-28',2,202309,11,185214,1880.43),(2778700,'2023-11-28',4,202309,11,185214,7474.24),(2778700,'2023-11-28',5,202309,11,185214,3232.64),(2778800,'2023-11-28',1,202309,11,185215,4484.63),(2778800,'2023-11-28',2,202309,11,185215,1880.43),(2778800,'2023-11-28',4,202309,11,185215,7474.24),(2778800,'2023-11-28',5,202309,11,185215,3232.64),(2778900,'2023-11-28',1,202309,11,185216,4484.63),(2778900,'2023-11-28',2,202309,11,185216,1880.43),(2778900,'2023-11-28',4,202309,11,185216,7474.24),(2778900,'2023-11-28',5,202309,11,185216,3232.64),(2779000,'2023-11-28',1,202309,11,185217,4484.63),(2779000,'2023-11-28',2,202309,11,185217,1880.43),(2779000,'2023-11-28',4,202309,11,185217,7474.24),(2779000,'2023-11-28',5,202309,11,185217,3232.64),(2779100,'2023-11-28',1,202309,11,185218,4484.63),(2779100,'2023-11-28',2,202309,11,185218,1880.43),(2779100,'2023-11-28',4,202309,11,185218,7474.24),(2779100,'2023-11-28',5,202309,11,185218,3232.64),(2779200,'2023-11-28',1,202309,11,185219,4484.63),(2779200,'2023-11-28',2,202309,11,185219,1880.43),(2779200,'2023-11-28',4,202309,11,185219,7474.24),(2779200,'2023-11-28',5,202309,11,185219,3232.64),(2779300,'2023-11-28',1,202309,11,185220,4484.63),(2779300,'2023-11-28',2,202309,11,185220,1880.43),(2779300,'2023-11-28',4,202309,11,185220,7474.24),(2779300,'2023-11-28',5,202309,11,185220,3232.64),(2779400,'2023-11-28',1,202309,11,185221,4484.63),(2779400,'2023-11-28',2,202309,11,185221,1880.43),(2779400,'2023-11-28',4,202309,11,185221,7474.24),(2779400,'2023-11-28',5,202309,11,185221,3232.64),(2779500,'2023-11-28',1,202309,11,185222,4484.63),(2779500,'2023-11-28',2,202309,11,185222,1880.43),(2779500,'2023-11-28',4,202309,11,185222,7474.24),(2779500,'2023-11-28',5,202309,11,185222,3232.64),(2779600,'2023-11-28',1,202309,11,185223,4484.63),(2779600,'2023-11-28',2,202309,11,185223,1880.43),(2779600,'2023-11-28',4,202309,11,185223,7474.24),(2779600,'2023-11-28',5,202309,11,185223,3232.64),(2779700,'2023-11-28',1,202309,11,185224,4484.63),(2779700,'2023-11-28',2,202309,11,185224,1880.43),(2779700,'2023-11-28',4,202309,11,185224,7474.24),(2779700,'2023-11-28',5,202309,11,185224,3232.64),(2779800,'2023-11-28',1,202309,11,185225,4484.63),(2779800,'2023-11-28',2,202309,11,185225,1880.43),(2779800,'2023-11-28',4,202309,11,185225,7474.24),(2779800,'2023-11-28',5,202309,11,185225,3232.64),(2779900,'2023-11-28',1,202309,11,185226,4484.63),(2779900,'2023-11-28',2,202309,11,185226,1880.43),(2779900,'2023-11-28',4,202309,11,185226,7474.24),(2779900,'2023-11-28',5,202309,11,185226,3232.64),(2780000,'2023-11-28',1,202309,11,185227,4484.63),(2780000,'2023-11-28',2,202309,11,185227,1880.43),(2780000,'2023-11-28',4,202309,11,185227,7474.24),(2780000,'2023-11-28',5,202309,11,185227,3232.64),(2780100,'2023-11-28',1,202309,11,185228,4484.63),(2780100,'2023-11-28',2,202309,11,185228,1880.43),(2780100,'2023-11-28',4,202309,11,185228,7474.24),(2780100,'2023-11-28',5,202309,11,185228,3232.64),(2780200,'2023-11-28',1,202309,11,185229,4484.63),(2780200,'2023-11-28',2,202309,11,185229,1880.43),(2780200,'2023-11-28',4,202309,11,185229,7474.24),(2780200,'2023-11-28',5,202309,11,185229,3232.64),(2780300,'2023-11-28',1,202309,11,185230,4484.63),(2780300,'2023-11-28',2,202309,11,185230,1880.43),(2780300,'2023-11-28',4,202309,11,185230,7474.24),(2780300,'2023-11-28',5,202309,11,185230,3232.64),(2780400,'2023-11-28',1,202309,11,185231,4484.63),(2780400,'2023-11-28',2,202309,11,185231,1880.43),(2780400,'2023-11-28',4,202309,11,185231,7474.24),(2780400,'2023-11-28',5,202309,11,185231,3232.64),(2780500,'2023-11-28',1,202309,11,185232,4484.63),(2780500,'2023-11-28',2,202309,11,185232,1880.43),(2780500,'2023-11-28',4,202309,11,185232,7474.24),(2780500,'2023-11-28',5,202309,11,185232,3232.64),(2780600,'2023-11-28',1,202309,11,185233,4484.63),(2780600,'2023-11-28',2,202309,11,185233,1880.43),(2780600,'2023-11-28',4,202309,11,185233,7474.24),(2780600,'2023-11-28',5,202309,11,185233,3232.64),(2780700,'2023-11-28',1,202309,11,185234,4484.63),(2780700,'2023-11-28',2,202309,11,185234,1880.43),(2780700,'2023-11-28',4,202309,11,185234,7474.24),(2780700,'2023-11-28',5,202309,11,185234,3232.64),(2780800,'2023-11-28',1,202309,11,185235,4484.63),(2780800,'2023-11-28',2,202309,11,185235,1880.43),(2780800,'2023-11-28',4,202309,11,185235,7474.24),(2780800,'2023-11-28',5,202309,11,185235,3232.64),(2780900,'2023-11-28',1,202309,11,185236,4484.63),(2780900,'2023-11-28',2,202309,11,185236,1880.43),(2780900,'2023-11-28',4,202309,11,185236,7474.24),(2780900,'2023-11-28',5,202309,11,185236,3232.64),(2781000,'2023-11-28',1,202309,11,185237,4484.63),(2781000,'2023-11-28',2,202309,11,185237,1880.43),(2781000,'2023-11-28',4,202309,11,185237,7474.24),(2781000,'2023-11-28',5,202309,11,185237,3232.64),(2781100,'2023-11-28',1,202309,11,185238,4484.63),(2781100,'2023-11-28',2,202309,11,185238,1880.43),(2781100,'2023-11-28',4,202309,11,185238,7474.24),(2781100,'2023-11-28',5,202309,11,185238,3232.64),(2781200,'2023-11-28',1,202309,11,185239,4484.63),(2781200,'2023-11-28',2,202309,11,185239,1880.43),(2781200,'2023-11-28',4,202309,11,185239,7474.24),(2781200,'2023-11-28',5,202309,11,185239,3232.64),(2781300,'2023-11-28',1,202309,11,185240,4484.63),(2781300,'2023-11-28',2,202309,11,185240,1880.43),(2781300,'2023-11-28',4,202309,11,185240,7474.24),(2781300,'2023-11-28',5,202309,11,185240,3232.64),(2781400,'2023-11-28',1,202309,11,185241,4484.63),(2781400,'2023-11-28',2,202309,11,185241,1880.43),(2781400,'2023-11-28',4,202309,11,185241,7474.24),(2781400,'2023-11-28',5,202309,11,185241,3232.64),(2781500,'2023-11-28',1,202309,11,185242,4484.63),(2781500,'2023-11-28',2,202309,11,185242,1880.43),(2781500,'2023-11-28',4,202309,11,185242,7474.24),(2781500,'2023-11-28',5,202309,11,185242,3232.64),(2781600,'2023-11-28',1,202309,11,185243,4484.63),(2781600,'2023-11-28',2,202309,11,185243,1880.43),(2781600,'2023-11-28',4,202309,11,185243,7474.24),(2781600,'2023-11-28',5,202309,11,185243,3232.64),(2781700,'2023-11-28',1,202309,11,185244,4484.63),(2781700,'2023-11-28',2,202309,11,185244,1880.43),(2781700,'2023-11-28',4,202309,11,185244,7474.24),(2781700,'2023-11-28',5,202309,11,185244,3232.64),(2781800,'2023-11-28',1,202309,11,185245,4484.63),(2781800,'2023-11-28',2,202309,11,185245,1880.43),(2781800,'2023-11-28',4,202309,11,185245,7474.24),(2781800,'2023-11-28',5,202309,11,185245,3232.64),(2781900,'2023-11-28',1,202309,11,185246,4484.63),(2781900,'2023-11-28',2,202309,11,185246,1880.43),(2781900,'2023-11-28',4,202309,11,185246,7474.24),(2781900,'2023-11-28',5,202309,11,185246,3232.64),(2782000,'2023-11-28',1,202309,11,185247,4484.63),(2782000,'2023-11-28',2,202309,11,185247,1880.43),(2782000,'2023-11-28',4,202309,11,185247,7474.24),(2782000,'2023-11-28',5,202309,11,185247,3232.64),(2782100,'2023-11-28',1,202309,11,185248,4484.63),(2782100,'2023-11-28',2,202309,11,185248,1880.43),(2782100,'2023-11-28',4,202309,11,185248,7474.24),(2782100,'2023-11-28',5,202309,11,185248,3232.64),(2782200,'2023-11-28',1,202309,11,185249,4484.63),(2782200,'2023-11-28',2,202309,11,185249,1880.43),(2782200,'2023-11-28',4,202309,11,185249,7474.24),(2782200,'2023-11-28',5,202309,11,185249,3232.64),(2782300,'2023-11-28',1,202309,11,185250,4484.63),(2782300,'2023-11-28',2,202309,11,185250,1880.43),(2782300,'2023-11-28',4,202309,11,185250,7474.24),(2782300,'2023-11-28',5,202309,11,185250,3232.64),(2782400,'2023-11-28',1,202309,11,185251,4484.63),(2782400,'2023-11-28',2,202309,11,185251,1880.43),(2782400,'2023-11-28',4,202309,11,185251,7474.24),(2782400,'2023-11-28',5,202309,11,185251,3232.64),(2782500,'2023-11-28',1,202309,11,185252,4484.63),(2782500,'2023-11-28',2,202309,11,185252,1880.43),(2782500,'2023-11-28',4,202309,11,185252,7474.24),(2782500,'2023-11-28',5,202309,11,185252,3232.64),(2782600,'2023-11-28',1,202309,11,185253,4484.63),(2782600,'2023-11-28',2,202309,11,185253,1880.43),(2782600,'2023-11-28',4,202309,11,185253,7474.24),(2782600,'2023-11-28',5,202309,11,185253,3232.64),(2782700,'2023-11-28',1,202309,11,185254,4484.63),(2782700,'2023-11-28',2,202309,11,185254,1880.43),(2782700,'2023-11-28',4,202309,11,185254,7474.24),(2782700,'2023-11-28',5,202309,11,185254,3232.64),(2782800,'2023-11-28',1,202309,11,185255,4484.63),(2782800,'2023-11-28',2,202309,11,185255,1880.43),(2782800,'2023-11-28',4,202309,11,185255,7474.24),(2782800,'2023-11-28',5,202309,11,185255,3232.64),(2782900,'2023-11-28',1,202309,11,185256,4484.63),(2782900,'2023-11-28',2,202309,11,185256,1880.43),(2782900,'2023-11-28',4,202309,11,185256,7474.24),(2782900,'2023-11-28',5,202309,11,185256,3232.64),(2783000,'2023-11-28',1,202309,11,185257,4484.63),(2783000,'2023-11-28',2,202309,11,185257,1880.43),(2783000,'2023-11-28',4,202309,11,185257,7474.24),(2783000,'2023-11-28',5,202309,11,185257,3232.64),(2783100,'2023-11-28',1,202309,11,185258,4484.63),(2783100,'2023-11-28',2,202309,11,185258,1880.43),(2783100,'2023-11-28',4,202309,11,185258,7474.24),(2783100,'2023-11-28',5,202309,11,185258,3232.64),(2783200,'2023-11-28',1,202309,11,185259,4484.63),(2783200,'2023-11-28',2,202309,11,185259,1880.43),(2783200,'2023-11-28',4,202309,11,185259,7474.24),(2783200,'2023-11-28',5,202309,11,185259,3232.64),(2783300,'2023-11-28',1,202309,11,185260,4484.63),(2783300,'2023-11-28',2,202309,11,185260,1880.43),(2783300,'2023-11-28',4,202309,11,185260,7474.24),(2783300,'2023-11-28',5,202309,11,185260,3232.64),(2783400,'2023-11-28',1,202309,11,185261,4484.63),(2783400,'2023-11-28',2,202309,11,185261,1880.43),(2783400,'2023-11-28',4,202309,11,185261,7474.24),(2783400,'2023-11-28',5,202309,11,185261,3232.64),(2783500,'2023-11-28',1,202309,11,185262,4484.63),(2783500,'2023-11-28',2,202309,11,185262,1880.43),(2783500,'2023-11-28',4,202309,11,185262,7474.24),(2783500,'2023-11-28',5,202309,11,185262,3232.64),(2783600,'2023-11-28',1,202309,11,185263,4484.63),(2783600,'2023-11-28',2,202309,11,185263,1880.43),(2783600,'2023-11-28',4,202309,11,185263,7474.24),(2783600,'2023-11-28',5,202309,11,185263,3232.64),(2783700,'2023-11-28',1,202309,11,185264,4484.63),(2783700,'2023-11-28',2,202309,11,185264,1880.43),(2783700,'2023-11-28',4,202309,11,185264,7474.24),(2783700,'2023-11-28',5,202309,11,185264,3232.64),(2783800,'2023-11-28',1,202309,11,185265,4484.63),(2783800,'2023-11-28',2,202309,11,185265,1880.43),(2783800,'2023-11-28',4,202309,11,185265,7474.24),(2783800,'2023-11-28',5,202309,11,185265,3232.64),(2783900,'2023-11-28',1,202309,11,185266,4484.63),(2783900,'2023-11-28',2,202309,11,185266,1880.43),(2783900,'2023-11-28',4,202309,11,185266,7474.24),(2783900,'2023-11-28',5,202309,11,185266,3232.64),(2784000,'2023-11-28',1,202309,11,185267,4484.63),(2784000,'2023-11-28',2,202309,11,185267,1880.43),(2784000,'2023-11-28',4,202309,11,185267,7474.24),(2784000,'2023-11-28',5,202309,11,185267,3232.64),(2784100,'2023-11-28',1,202309,11,185268,4484.63),(2784100,'2023-11-28',2,202309,11,185268,1880.43),(2784100,'2023-11-28',4,202309,11,185268,7474.24),(2784100,'2023-11-28',5,202309,11,185268,3232.64),(2784200,'2023-11-28',1,202309,11,185269,4484.63),(2784200,'2023-11-28',2,202309,11,185269,1880.43),(2784200,'2023-11-28',4,202309,11,185269,7474.24),(2784200,'2023-11-28',5,202309,11,185269,3232.64),(2784300,'2023-11-28',1,202309,11,185270,4484.63),(2784300,'2023-11-28',2,202309,11,185270,1880.43),(2784300,'2023-11-28',4,202309,11,185270,7474.24),(2784300,'2023-11-28',5,202309,11,185270,3232.64),(2784400,'2023-11-28',1,202309,11,185271,4484.63),(2784400,'2023-11-28',2,202309,11,185271,1880.43),(2784400,'2023-11-28',4,202309,11,185271,7474.24),(2784400,'2023-11-28',5,202309,11,185271,3232.64),(2784500,'2023-11-28',1,202309,11,185272,4484.63),(2784500,'2023-11-28',2,202309,11,185272,1880.43),(2784500,'2023-11-28',4,202309,11,185272,7474.24),(2784500,'2023-11-28',5,202309,11,185272,3232.64),(2784600,'2023-11-28',1,202309,11,185273,4484.63),(2784600,'2023-11-28',2,202309,11,185273,1880.43),(2784600,'2023-11-28',4,202309,11,185273,7474.24),(2784600,'2023-11-28',5,202309,11,185273,3232.64),(2784700,'2023-11-28',1,202309,11,185274,4484.63),(2784700,'2023-11-28',2,202309,11,185274,1880.43),(2784700,'2023-11-28',4,202309,11,185274,7474.24),(2784700,'2023-11-28',5,202309,11,185274,3232.64),(2784800,'2023-11-28',1,202309,11,185275,4484.63),(2784800,'2023-11-28',2,202309,11,185275,1880.43),(2784800,'2023-11-28',4,202309,11,185275,7474.24),(2784800,'2023-11-28',5,202309,11,185275,3232.64),(2784900,'2023-11-28',1,202309,11,185276,4484.63),(2784900,'2023-11-28',2,202309,11,185276,1880.43),(2784900,'2023-11-28',4,202309,11,185276,7474.24),(2784900,'2023-11-28',5,202309,11,185276,3232.64),(2785000,'2023-11-28',1,202309,11,185277,4484.63),(2785000,'2023-11-28',2,202309,11,185277,1880.43),(2785000,'2023-11-28',4,202309,11,185277,7474.24),(2785000,'2023-11-28',5,202309,11,185277,3232.64),(2785100,'2023-11-28',1,202309,11,185278,4484.63),(2785100,'2023-11-28',2,202309,11,185278,1880.43),(2785100,'2023-11-28',4,202309,11,185278,7474.24),(2785100,'2023-11-28',5,202309,11,185278,3232.64),(2785200,'2023-11-28',1,202309,11,185279,4484.63),(2785200,'2023-11-28',2,202309,11,185279,1880.43),(2785200,'2023-11-28',4,202309,11,185279,7474.24),(2785200,'2023-11-28',5,202309,11,185279,3232.64),(2785300,'2023-11-28',1,202309,11,185280,4484.63),(2785300,'2023-11-28',2,202309,11,185280,1880.43),(2785300,'2023-11-28',4,202309,11,185280,7474.24),(2785300,'2023-11-28',5,202309,11,185280,3232.64),(2785400,'2023-11-28',1,202309,11,185281,4484.63),(2785400,'2023-11-28',2,202309,11,185281,1880.43),(2785400,'2023-11-28',4,202309,11,185281,7474.24),(2785400,'2023-11-28',5,202309,11,185281,3232.64),(2785500,'2023-11-28',1,202309,11,185282,4484.63),(2785500,'2023-11-28',2,202309,11,185282,1880.43),(2785500,'2023-11-28',4,202309,11,185282,7474.24),(2785500,'2023-11-28',5,202309,11,185282,3232.64),(2785600,'2023-11-28',1,202309,11,185283,4484.63),(2785600,'2023-11-28',2,202309,11,185283,1880.43),(2785600,'2023-11-28',4,202309,11,185283,7474.24),(2785600,'2023-11-28',5,202309,11,185283,3232.64),(2785700,'2023-11-28',1,202309,11,185284,4484.63),(2785700,'2023-11-28',2,202309,11,185284,1880.43),(2785700,'2023-11-28',4,202309,11,185284,7474.24),(2785700,'2023-11-28',5,202309,11,185284,3232.64),(2785800,'2023-11-28',1,202309,11,185285,4484.63),(2785800,'2023-11-28',2,202309,11,185285,1880.43),(2785800,'2023-11-28',4,202309,11,185285,7474.24),(2785800,'2023-11-28',5,202309,11,185285,3232.64),(2785900,'2023-11-28',1,202309,11,185286,4484.63),(2785900,'2023-11-28',2,202309,11,185286,1880.43),(2785900,'2023-11-28',4,202309,11,185286,7474.24),(2785900,'2023-11-28',5,202309,11,185286,3232.64),(2786000,'2023-11-28',1,202309,11,185287,4484.63),(2786000,'2023-11-28',2,202309,11,185287,1880.43),(2786000,'2023-11-28',4,202309,11,185287,7474.24),(2786000,'2023-11-28',5,202309,11,185287,3232.64),(2786100,'2023-11-28',1,202309,11,185288,4484.63),(2786100,'2023-11-28',2,202309,11,185288,1880.43),(2786100,'2023-11-28',4,202309,11,185288,7474.24),(2786100,'2023-11-28',5,202309,11,185288,3232.64),(2786200,'2023-11-28',1,202309,11,185289,4484.63),(2786200,'2023-11-28',2,202309,11,185289,1880.43),(2786200,'2023-11-28',4,202309,11,185289,7474.24),(2786200,'2023-11-28',5,202309,11,185289,3232.64),(2786300,'2023-11-28',1,202309,11,185290,4484.63),(2786300,'2023-11-28',2,202309,11,185290,1880.43),(2786300,'2023-11-28',4,202309,11,185290,7474.24),(2786300,'2023-11-28',5,202309,11,185290,3232.64),(2786400,'2023-11-28',1,202309,11,185291,4484.63),(2786400,'2023-11-28',2,202309,11,185291,1880.43),(2786400,'2023-11-28',4,202309,11,185291,7474.24),(2786400,'2023-11-28',5,202309,11,185291,3232.64),(2786500,'2023-11-28',1,202309,11,185292,4484.63),(2786500,'2023-11-28',2,202309,11,185292,1880.43),(2786500,'2023-11-28',4,202309,11,185292,7474.24),(2786500,'2023-11-28',5,202309,11,185292,3232.64),(2786600,'2023-11-28',1,202309,11,185293,4484.63),(2786600,'2023-11-28',2,202309,11,185293,1880.43),(2786600,'2023-11-28',4,202309,11,185293,7474.24),(2786600,'2023-11-28',5,202309,11,185293,3232.64),(2786700,'2023-11-28',1,202309,11,185294,4484.63),(2786700,'2023-11-28',2,202309,11,185294,1880.43),(2786700,'2023-11-28',4,202309,11,185294,7474.24),(2786700,'2023-11-28',5,202309,11,185294,3232.64),(2786800,'2023-11-28',1,202309,11,185295,4484.63),(2786800,'2023-11-28',2,202309,11,185295,1880.43),(2786800,'2023-11-28',4,202309,11,185295,7474.24),(2786800,'2023-11-28',5,202309,11,185295,3232.64),(2786900,'2023-11-28',1,202309,11,185296,4484.63),(2786900,'2023-11-28',2,202309,11,185296,1880.43),(2786900,'2023-11-28',4,202309,11,185296,7474.24),(2786900,'2023-11-28',5,202309,11,185296,3232.64),(2787000,'2023-11-28',1,202309,11,185297,4484.63),(2787000,'2023-11-28',2,202309,11,185297,1880.43),(2787000,'2023-11-28',4,202309,11,185297,7474.24),(2787000,'2023-11-28',5,202309,11,185297,3232.64),(2787100,'2023-11-28',1,202309,11,185298,4484.63),(2787100,'2023-11-28',2,202309,11,185298,1880.43),(2787100,'2023-11-28',4,202309,11,185298,7474.24),(2787100,'2023-11-28',5,202309,11,185298,3232.64),(2787200,'2023-11-28',1,202309,11,185299,4484.63),(2787200,'2023-11-28',2,202309,11,185299,1880.43),(2787200,'2023-11-28',4,202309,11,185299,7474.24),(2787200,'2023-11-28',5,202309,11,185299,3232.64),(2787300,'2023-11-28',1,202309,11,185300,4484.63),(2787300,'2023-11-28',2,202309,11,185300,1880.43),(2787300,'2023-11-28',4,202309,11,185300,7474.24),(2787300,'2023-11-28',5,202309,11,185300,3232.64),(2787400,'2023-11-28',1,202309,11,185301,4484.63),(2787400,'2023-11-28',2,202309,11,185301,1880.43),(2787400,'2023-11-28',4,202309,11,185301,7474.24),(2787400,'2023-11-28',5,202309,11,185301,3232.64),(2787500,'2023-11-28',1,202309,11,185302,4484.63),(2787500,'2023-11-28',2,202309,11,185302,1880.43),(2787500,'2023-11-28',4,202309,11,185302,7474.24),(2787500,'2023-11-28',5,202309,11,185302,3232.64),(2787600,'2023-11-28',1,202309,11,185303,4484.63),(2787600,'2023-11-28',2,202309,11,185303,1880.43),(2787600,'2023-11-28',4,202309,11,185303,7474.24),(2787600,'2023-11-28',5,202309,11,185303,3232.64),(2787700,'2023-11-28',1,202309,11,185304,4484.63),(2787700,'2023-11-28',2,202309,11,185304,1880.43),(2787700,'2023-11-28',4,202309,11,185304,7474.24),(2787700,'2023-11-28',5,202309,11,185304,3232.64),(2787800,'2023-11-28',1,202309,11,185305,4484.63),(2787800,'2023-11-28',2,202309,11,185305,1880.43),(2787800,'2023-11-28',4,202309,11,185305,7474.24),(2787800,'2023-11-28',5,202309,11,185305,3232.64),(2787900,'2023-11-28',1,202309,11,185306,4484.63),(2787900,'2023-11-28',2,202309,11,185306,1880.43),(2787900,'2023-11-28',4,202309,11,185306,7474.24),(2787900,'2023-11-28',5,202309,11,185306,3232.64),(2788000,'2023-11-28',1,202309,11,185307,4484.63),(2788000,'2023-11-28',2,202309,11,185307,1880.43),(2788000,'2023-11-28',4,202309,11,185307,7474.24),(2788000,'2023-11-28',5,202309,11,185307,3232.64),(2788100,'2023-11-28',1,202309,11,185308,4484.63),(2788100,'2023-11-28',2,202309,11,185308,1880.43),(2788100,'2023-11-28',4,202309,11,185308,7474.24),(2788100,'2023-11-28',5,202309,11,185308,3232.64),(2788200,'2023-11-28',1,202309,11,185309,4484.63),(2788200,'2023-11-28',2,202309,11,185309,1880.43),(2788200,'2023-11-28',4,202309,11,185309,7474.24),(2788200,'2023-11-28',5,202309,11,185309,3232.64),(2788300,'2023-11-28',1,202309,11,185310,4484.63),(2788300,'2023-11-28',2,202309,11,185310,1880.43),(2788300,'2023-11-28',4,202309,11,185310,7474.24),(2788300,'2023-11-28',5,202309,11,185310,3232.64),(2788400,'2023-11-28',1,202309,11,185311,4484.63),(2788400,'2023-11-28',2,202309,11,185311,1880.43),(2788400,'2023-11-28',4,202309,11,185311,7474.24),(2788400,'2023-11-28',5,202309,11,185311,3232.64),(2788500,'2023-11-28',1,202309,11,185312,4484.63),(2788500,'2023-11-28',2,202309,11,185312,1880.43),(2788500,'2023-11-28',4,202309,11,185312,7474.24),(2788500,'2023-11-28',5,202309,11,185312,3232.64),(2788600,'2023-11-28',1,202309,11,185313,4484.63),(2788600,'2023-11-28',2,202309,11,185313,1880.43),(2788600,'2023-11-28',4,202309,11,185313,7474.24),(2788600,'2023-11-28',5,202309,11,185313,3232.64),(2788700,'2023-11-28',1,202309,11,185314,4484.63),(2788700,'2023-11-28',2,202309,11,185314,1880.43),(2788700,'2023-11-28',4,202309,11,185314,7474.24),(2788700,'2023-11-28',5,202309,11,185314,3232.64),(2788800,'2023-11-28',1,202309,11,185315,4484.63),(2788800,'2023-11-28',2,202309,11,185315,1880.43),(2788800,'2023-11-28',4,202309,11,185315,7474.24),(2788800,'2023-11-28',5,202309,11,185315,3232.64),(2788900,'2023-11-28',1,202309,11,185316,4484.63),(2788900,'2023-11-28',2,202309,11,185316,1880.43),(2788900,'2023-11-28',4,202309,11,185316,7474.24),(2788900,'2023-11-28',5,202309,11,185316,3232.64),(2789000,'2023-11-28',1,202309,11,185317,4484.63),(2789000,'2023-11-28',2,202309,11,185317,1880.43),(2789000,'2023-11-28',4,202309,11,185317,7474.24),(2789000,'2023-11-28',5,202309,11,185317,3232.64),(2789100,'2023-11-28',1,202309,11,185318,4484.63),(2789100,'2023-11-28',2,202309,11,185318,1880.43),(2789100,'2023-11-28',4,202309,11,185318,7474.24),(2789100,'2023-11-28',5,202309,11,185318,3232.64),(2789200,'2023-11-28',1,202309,11,185319,4484.63),(2789200,'2023-11-28',2,202309,11,185319,1880.43),(2789200,'2023-11-28',4,202309,11,185319,7474.24),(2789200,'2023-11-28',5,202309,11,185319,3232.64),(2789300,'2023-11-28',1,202309,11,185320,4484.63),(2789300,'2023-11-28',2,202309,11,185320,1880.43),(2789300,'2023-11-28',4,202309,11,185320,7474.24),(2789300,'2023-11-28',5,202309,11,185320,3232.64),(2789400,'2023-11-28',1,202309,11,185321,4484.63),(2789400,'2023-11-28',2,202309,11,185321,1880.43),(2789400,'2023-11-28',4,202309,11,185321,7474.24),(2789400,'2023-11-28',5,202309,11,185321,3232.64),(2789500,'2023-11-28',1,202309,11,185322,4484.63),(2789500,'2023-11-28',2,202309,11,185322,1880.43),(2789500,'2023-11-28',4,202309,11,185322,7474.24),(2789500,'2023-11-28',5,202309,11,185322,3232.64),(2789600,'2023-11-28',1,202309,11,185323,4484.63),(2789600,'2023-11-28',2,202309,11,185323,1880.43),(2789600,'2023-11-28',4,202309,11,185323,7474.24),(2789600,'2023-11-28',5,202309,11,185323,3232.64),(2789700,'2023-11-28',1,202309,11,185324,4484.63),(2789700,'2023-11-28',2,202309,11,185324,1880.43),(2789700,'2023-11-28',4,202309,11,185324,7474.24),(2789700,'2023-11-28',5,202309,11,185324,3232.64),(2789800,'2023-11-28',1,202309,11,185325,4484.63),(2789800,'2023-11-28',2,202309,11,185325,1880.43),(2789800,'2023-11-28',4,202309,11,185325,7474.24),(2789800,'2023-11-28',5,202309,11,185325,3232.64),(2789900,'2023-11-28',1,202309,11,185326,4484.63),(2789900,'2023-11-28',2,202309,11,185326,1880.43),(2789900,'2023-11-28',4,202309,11,185326,7474.24),(2789900,'2023-11-28',5,202309,11,185326,3232.64),(2790000,'2023-11-28',1,202309,11,185327,4484.63),(2790000,'2023-11-28',2,202309,11,185327,1880.43),(2790000,'2023-11-28',4,202309,11,185327,7474.24),(2790000,'2023-11-28',5,202309,11,185327,3232.64),(2790100,'2023-11-28',1,202309,11,185328,4484.63),(2790100,'2023-11-28',2,202309,11,185328,1880.43),(2790100,'2023-11-28',4,202309,11,185328,7474.24),(2790100,'2023-11-28',5,202309,11,185328,3232.64),(2790200,'2023-11-28',1,202309,11,185329,4484.63),(2790200,'2023-11-28',2,202309,11,185329,1880.43),(2790200,'2023-11-28',4,202309,11,185329,7474.24),(2790200,'2023-11-28',5,202309,11,185329,3232.64),(2790300,'2023-11-28',1,202309,11,185330,4484.63),(2790300,'2023-11-28',2,202309,11,185330,1880.43),(2790300,'2023-11-28',4,202309,11,185330,7474.24),(2790300,'2023-11-28',5,202309,11,185330,3232.64),(2790400,'2023-11-28',1,202309,11,185331,4484.63),(2790400,'2023-11-28',2,202309,11,185331,1880.43),(2790400,'2023-11-28',4,202309,11,185331,7474.24),(2790400,'2023-11-28',5,202309,11,185331,3232.64),(2790500,'2023-11-28',1,202309,11,185332,4484.63),(2790500,'2023-11-28',2,202309,11,185332,1880.43),(2790500,'2023-11-28',4,202309,11,185332,7474.24),(2790500,'2023-11-28',5,202309,11,185332,3232.64),(2790600,'2023-11-28',1,202309,11,185333,4484.63),(2790600,'2023-11-28',2,202309,11,185333,1880.43),(2790600,'2023-11-28',4,202309,11,185333,7474.24),(2790600,'2023-11-28',5,202309,11,185333,3232.64),(2790700,'2023-11-28',1,202309,11,185334,4484.63),(2790700,'2023-11-28',2,202309,11,185334,1880.43),(2790700,'2023-11-28',4,202309,11,185334,7474.24),(2790700,'2023-11-28',5,202309,11,185334,3232.64),(2790800,'2023-11-28',1,202309,11,185335,4484.63),(2790800,'2023-11-28',2,202309,11,185335,1880.43),(2790800,'2023-11-28',4,202309,11,185335,7474.24),(2790800,'2023-11-28',5,202309,11,185335,3232.64),(2790900,'2023-11-28',1,202309,11,185336,4484.63),(2790900,'2023-11-28',2,202309,11,185336,1880.43),(2790900,'2023-11-28',4,202309,11,185336,7474.24),(2790900,'2023-11-28',5,202309,11,185336,3232.64),(2791000,'2023-11-28',1,202309,11,185337,4484.63),(2791000,'2023-11-28',2,202309,11,185337,1880.43),(2791000,'2023-11-28',4,202309,11,185337,7474.24),(2791000,'2023-11-28',5,202309,11,185337,3232.64),(2791100,'2023-11-28',1,202309,11,185338,4484.63),(2791100,'2023-11-28',2,202309,11,185338,1880.43),(2791100,'2023-11-28',4,202309,11,185338,7474.24),(2791100,'2023-11-28',5,202309,11,185338,3232.64),(2791200,'2023-11-28',1,202309,11,185339,4484.63),(2791200,'2023-11-28',2,202309,11,185339,1880.43),(2791200,'2023-11-28',4,202309,11,185339,7474.24),(2791200,'2023-11-28',5,202309,11,185339,3232.64),(2791300,'2023-11-28',1,202309,11,185340,4484.63),(2791300,'2023-11-28',2,202309,11,185340,1880.43),(2791300,'2023-11-28',4,202309,11,185340,7474.24),(2791300,'2023-11-28',5,202309,11,185340,3232.64),(2791400,'2023-11-28',1,202309,11,185341,4484.63),(2791400,'2023-11-28',2,202309,11,185341,1880.43),(2791400,'2023-11-28',4,202309,11,185341,7474.24),(2791400,'2023-11-28',5,202309,11,185341,3232.64),(2791500,'2023-11-28',1,202309,11,185342,4484.63),(2791500,'2023-11-28',2,202309,11,185342,1880.43),(2791500,'2023-11-28',4,202309,11,185342,7474.24),(2791500,'2023-11-28',5,202309,11,185342,3232.64),(2791600,'2023-11-28',1,202309,11,185343,4484.63),(2791600,'2023-11-28',2,202309,11,185343,1880.43),(2791600,'2023-11-28',4,202309,11,185343,7474.24),(2791600,'2023-11-28',5,202309,11,185343,3232.64),(2791700,'2023-11-28',1,202309,11,185344,4484.63),(2791700,'2023-11-28',2,202309,11,185344,1880.43),(2791700,'2023-11-28',4,202309,11,185344,7474.24),(2791700,'2023-11-28',5,202309,11,185344,3232.64),(2791800,'2023-11-28',1,202309,11,185345,4484.63),(2791800,'2023-11-28',2,202309,11,185345,1880.43),(2791800,'2023-11-28',4,202309,11,185345,7474.24),(2791800,'2023-11-28',5,202309,11,185345,3232.64),(2791900,'2023-11-28',1,202309,11,185346,4484.63),(2791900,'2023-11-28',2,202309,11,185346,1880.43),(2791900,'2023-11-28',4,202309,11,185346,7474.24),(2791900,'2023-11-28',5,202309,11,185346,3232.64),(2792000,'2023-11-28',1,202309,11,185347,4484.63),(2792000,'2023-11-28',2,202309,11,185347,1880.43),(2792000,'2023-11-28',4,202309,11,185347,7474.24),(2792000,'2023-11-28',5,202309,11,185347,3232.64),(2792100,'2023-11-28',1,202309,11,185348,4484.63),(2792100,'2023-11-28',2,202309,11,185348,1880.43),(2792100,'2023-11-28',4,202309,11,185348,7474.24),(2792100,'2023-11-28',5,202309,11,185348,3232.64),(2792200,'2023-11-28',1,202309,11,185349,4484.63),(2792200,'2023-11-28',2,202309,11,185349,1880.43),(2792200,'2023-11-28',4,202309,11,185349,7474.24),(2792200,'2023-11-28',5,202309,11,185349,3232.64),(2792300,'2023-11-28',1,202309,11,185350,4484.63),(2792300,'2023-11-28',2,202309,11,185350,1880.43),(2792300,'2023-11-28',4,202309,11,185350,7474.24),(2792300,'2023-11-28',5,202309,11,185350,3232.64),(2792400,'2023-11-28',1,202309,11,185351,4484.63),(2792400,'2023-11-28',2,202309,11,185351,1880.43),(2792400,'2023-11-28',4,202309,11,185351,7474.24),(2792400,'2023-11-28',5,202309,11,185351,3232.64),(2792500,'2023-11-28',1,202309,11,185352,4484.63),(2792500,'2023-11-28',2,202309,11,185352,1880.43),(2792500,'2023-11-28',4,202309,11,185352,7474.24),(2792500,'2023-11-28',5,202309,11,185352,3232.64),(2792600,'2023-11-28',1,202309,11,185353,4484.63),(2792600,'2023-11-28',2,202309,11,185353,1880.43),(2792600,'2023-11-28',4,202309,11,185353,7474.24),(2792600,'2023-11-28',5,202309,11,185353,3232.64),(2792700,'2023-11-28',1,202309,11,185354,4484.63),(2792700,'2023-11-28',2,202309,11,185354,1880.43),(2792700,'2023-11-28',4,202309,11,185354,7474.24),(2792700,'2023-11-28',5,202309,11,185354,3232.64),(2792800,'2023-11-28',1,202309,11,185355,4484.63),(2792800,'2023-11-28',2,202309,11,185355,1880.43),(2792800,'2023-11-28',4,202309,11,185355,7474.24),(2792800,'2023-11-28',5,202309,11,185355,3232.64),(2792900,'2023-11-28',1,202309,11,185356,4484.63),(2792900,'2023-11-28',2,202309,11,185356,1880.43),(2792900,'2023-11-28',4,202309,11,185356,7474.24),(2792900,'2023-11-28',5,202309,11,185356,3232.64),(2793000,'2023-11-28',1,202309,11,185357,4484.63),(2793000,'2023-11-28',2,202309,11,185357,1880.43),(2793000,'2023-11-28',4,202309,11,185357,7474.24),(2793000,'2023-11-28',5,202309,11,185357,3232.64),(2793100,'2023-11-28',1,202309,11,185358,4484.63),(2793100,'2023-11-28',2,202309,11,185358,1880.43),(2793100,'2023-11-28',4,202309,11,185358,7474.24),(2793100,'2023-11-28',5,202309,11,185358,3232.64),(2793200,'2023-11-28',1,202309,11,185359,4484.63),(2793200,'2023-11-28',2,202309,11,185359,1880.43),(2793200,'2023-11-28',4,202309,11,185359,7474.24),(2793200,'2023-11-28',5,202309,11,185359,3232.64),(2793300,'2023-11-28',1,202309,11,185360,4484.63),(2793300,'2023-11-28',2,202309,11,185360,1880.43),(2793300,'2023-11-28',4,202309,11,185360,7474.24),(2793300,'2023-11-28',5,202309,11,185360,3232.64),(2793400,'2023-11-28',1,202309,11,185361,4484.63),(2793400,'2023-11-28',2,202309,11,185361,1880.43),(2793400,'2023-11-28',4,202309,11,185361,7474.24),(2793400,'2023-11-28',5,202309,11,185361,3232.64),(2793500,'2023-11-28',1,202309,11,185362,4484.63),(2793500,'2023-11-28',2,202309,11,185362,1880.43),(2793500,'2023-11-28',4,202309,11,185362,7474.24),(2793500,'2023-11-28',5,202309,11,185362,3232.64),(2793600,'2023-11-28',1,202309,11,185363,4484.63),(2793600,'2023-11-28',2,202309,11,185363,1880.43),(2793600,'2023-11-28',4,202309,11,185363,7474.24),(2793600,'2023-11-28',5,202309,11,185363,3232.64),(2793700,'2023-11-28',1,202309,11,185364,4484.63),(2793700,'2023-11-28',2,202309,11,185364,1880.43),(2793700,'2023-11-28',4,202309,11,185364,7474.24),(2793700,'2023-11-28',5,202309,11,185364,3232.64),(2793800,'2023-11-28',1,202309,11,185365,4484.63),(2793800,'2023-11-28',2,202309,11,185365,1880.43),(2793800,'2023-11-28',4,202309,11,185365,7474.24),(2793800,'2023-11-28',5,202309,11,185365,3232.64),(2793900,'2023-11-28',1,202309,11,185366,4484.63),(2793900,'2023-11-28',2,202309,11,185366,1880.43),(2793900,'2023-11-28',4,202309,11,185366,7474.24),(2793900,'2023-11-28',5,202309,11,185366,3232.64),(2794000,'2023-11-28',1,202309,11,185367,4484.63),(2794000,'2023-11-28',2,202309,11,185367,1880.43),(2794000,'2023-11-28',4,202309,11,185367,7474.24),(2794000,'2023-11-28',5,202309,11,185367,3232.64),(2794100,'2023-11-28',1,202309,11,185368,4484.63),(2794100,'2023-11-28',2,202309,11,185368,1880.43),(2794100,'2023-11-28',4,202309,11,185368,7474.24),(2794100,'2023-11-28',5,202309,11,185368,3232.64),(2794200,'2023-11-28',1,202309,11,185369,4484.63),(2794200,'2023-11-28',2,202309,11,185369,1880.43),(2794200,'2023-11-28',4,202309,11,185369,7474.24),(2794200,'2023-11-28',5,202309,11,185369,3232.64),(2794300,'2023-11-28',1,202309,11,185370,4484.63),(2794300,'2023-11-28',2,202309,11,185370,1880.43),(2794300,'2023-11-28',4,202309,11,185370,7474.24),(2794300,'2023-11-28',5,202309,11,185370,3232.64),(2794400,'2023-11-28',1,202309,11,185371,4484.63),(2794400,'2023-11-28',2,202309,11,185371,1880.43),(2794400,'2023-11-28',4,202309,11,185371,7474.24),(2794400,'2023-11-28',5,202309,11,185371,3232.64),(2794500,'2023-11-28',1,202309,11,185372,4484.63),(2794500,'2023-11-28',2,202309,11,185372,1880.43),(2794500,'2023-11-28',4,202309,11,185372,7474.24),(2794500,'2023-11-28',5,202309,11,185372,3232.64),(2794600,'2023-11-28',1,202309,11,185373,4484.63),(2794600,'2023-11-28',2,202309,11,185373,1880.43),(2794600,'2023-11-28',4,202309,11,185373,7474.24),(2794600,'2023-11-28',5,202309,11,185373,3232.64),(2794700,'2023-11-28',1,202309,11,185374,4484.63),(2794700,'2023-11-28',2,202309,11,185374,1880.43),(2794700,'2023-11-28',4,202309,11,185374,7474.24),(2794700,'2023-11-28',5,202309,11,185374,3232.64),(2794800,'2023-11-28',1,202309,11,185375,4484.63),(2794800,'2023-11-28',2,202309,11,185375,1880.43),(2794800,'2023-11-28',4,202309,11,185375,7474.24),(2794800,'2023-11-28',5,202309,11,185375,3232.64),(2794900,'2023-11-28',1,202309,11,185376,4484.63),(2794900,'2023-11-28',2,202309,11,185376,1880.43),(2794900,'2023-11-28',4,202309,11,185376,7474.24),(2794900,'2023-11-28',5,202309,11,185376,3232.64),(2795000,'2023-11-28',1,202309,11,185377,4484.63),(2795000,'2023-11-28',2,202309,11,185377,1880.43),(2795000,'2023-11-28',4,202309,11,185377,7474.24),(2795000,'2023-11-28',5,202309,11,185377,3232.64),(2795100,'2023-11-28',1,202309,11,185378,4484.63),(2795100,'2023-11-28',2,202309,11,185378,1880.43),(2795100,'2023-11-28',4,202309,11,185378,7474.24),(2795100,'2023-11-28',5,202309,11,185378,3232.64),(2795200,'2023-11-28',1,202309,11,185379,4484.63),(2795200,'2023-11-28',2,202309,11,185379,1880.43),(2795200,'2023-11-28',4,202309,11,185379,7474.24),(2795200,'2023-11-28',5,202309,11,185379,3232.64),(2795300,'2023-11-28',1,202309,11,185380,4484.63),(2795300,'2023-11-28',2,202309,11,185380,1880.43),(2795300,'2023-11-28',4,202309,11,185380,7474.24),(2795300,'2023-11-28',5,202309,11,185380,3232.64),(2795400,'2023-11-28',1,202309,11,185381,4484.63),(2795400,'2023-11-28',2,202309,11,185381,1880.43),(2795400,'2023-11-28',4,202309,11,185381,7474.24),(2795400,'2023-11-28',5,202309,11,185381,3232.64),(2795500,'2023-11-28',1,202309,11,185382,4484.63),(2795500,'2023-11-28',2,202309,11,185382,1880.43),(2795500,'2023-11-28',4,202309,11,185382,7474.24),(2795500,'2023-11-28',5,202309,11,185382,3232.64),(2795600,'2023-11-28',1,202309,11,185383,4484.63),(2795600,'2023-11-28',2,202309,11,185383,1880.43),(2795600,'2023-11-28',4,202309,11,185383,7474.24),(2795600,'2023-11-28',5,202309,11,185383,3232.64),(2795700,'2023-11-28',1,202309,11,185384,4484.63),(2795700,'2023-11-28',2,202309,11,185384,1880.43),(2795700,'2023-11-28',4,202309,11,185384,7474.24),(2795700,'2023-11-28',5,202309,11,185384,3232.64),(2795800,'2023-11-28',1,202309,11,185385,4484.63),(2795800,'2023-11-28',2,202309,11,185385,1880.43),(2795800,'2023-11-28',4,202309,11,185385,7474.24),(2795800,'2023-11-28',5,202309,11,185385,3232.64),(2795900,'2023-11-28',1,202309,11,185386,4484.63),(2795900,'2023-11-28',2,202309,11,185386,1880.43),(2795900,'2023-11-28',4,202309,11,185386,7474.24),(2795900,'2023-11-28',5,202309,11,185386,3232.64),(2796000,'2023-11-28',1,202309,11,185387,4484.63),(2796000,'2023-11-28',2,202309,11,185387,1880.43),(2796000,'2023-11-28',4,202309,11,185387,7474.24),(2796000,'2023-11-28',5,202309,11,185387,3232.64),(2796100,'2023-11-28',1,202309,11,185388,4484.63),(2796100,'2023-11-28',2,202309,11,185388,1880.43),(2796100,'2023-11-28',4,202309,11,185388,7474.24),(2796100,'2023-11-28',5,202309,11,185388,3232.64),(2796200,'2023-11-28',1,202309,11,185389,4484.63),(2796200,'2023-11-28',2,202309,11,185389,1880.43),(2796200,'2023-11-28',4,202309,11,185389,7474.24),(2796200,'2023-11-28',5,202309,11,185389,3232.64),(2796300,'2023-11-28',1,202309,11,185390,4484.63),(2796300,'2023-11-28',2,202309,11,185390,1880.43),(2796300,'2023-11-28',4,202309,11,185390,7474.24),(2796300,'2023-11-28',5,202309,11,185390,3232.64),(2796400,'2023-11-28',1,202309,11,185391,4484.63),(2796400,'2023-11-28',2,202309,11,185391,1880.43),(2796400,'2023-11-28',4,202309,11,185391,7474.24),(2796400,'2023-11-28',5,202309,11,185391,3232.64),(2796500,'2023-11-28',1,202309,11,185392,4484.63),(2796500,'2023-11-28',2,202309,11,185392,1880.43),(2796500,'2023-11-28',4,202309,11,185392,7474.24),(2796500,'2023-11-28',5,202309,11,185392,3232.64),(2796600,'2023-11-28',1,202309,11,185393,4484.63),(2796600,'2023-11-28',2,202309,11,185393,1880.43),(2796600,'2023-11-28',4,202309,11,185393,7474.24),(2796600,'2023-11-28',5,202309,11,185393,3232.64),(2796700,'2023-11-28',1,202309,11,185394,4484.63),(2796700,'2023-11-28',2,202309,11,185394,1880.43),(2796700,'2023-11-28',4,202309,11,185394,7474.24),(2796700,'2023-11-28',5,202309,11,185394,3232.64),(2796800,'2023-11-28',1,202309,11,185395,4484.63),(2796800,'2023-11-28',2,202309,11,185395,1880.43),(2796800,'2023-11-28',4,202309,11,185395,7474.24),(2796800,'2023-11-28',5,202309,11,185395,3232.64),(2796900,'2023-11-28',1,202309,11,185396,4484.63),(2796900,'2023-11-28',2,202309,11,185396,1880.43),(2796900,'2023-11-28',4,202309,11,185396,7474.24),(2796900,'2023-11-28',5,202309,11,185396,3232.64),(2797000,'2023-11-28',1,202309,11,185397,4484.63),(2797000,'2023-11-28',2,202309,11,185397,1880.43),(2797000,'2023-11-28',4,202309,11,185397,7474.24),(2797000,'2023-11-28',5,202309,11,185397,3232.64),(2797100,'2023-11-28',1,202309,11,185398,4484.63),(2797100,'2023-11-28',2,202309,11,185398,1880.43),(2797100,'2023-11-28',4,202309,11,185398,7474.24),(2797100,'2023-11-28',5,202309,11,185398,3232.64),(2797200,'2023-11-28',1,202309,11,185399,4484.63),(2797200,'2023-11-28',2,202309,11,185399,1880.43),(2797200,'2023-11-28',4,202309,11,185399,7474.24),(2797200,'2023-11-28',5,202309,11,185399,3232.64),(2797300,'2023-11-28',1,202309,11,185400,4484.63),(2797300,'2023-11-28',2,202309,11,185400,1880.43),(2797300,'2023-11-28',4,202309,11,185400,7474.24),(2797300,'2023-11-28',5,202309,11,185400,3232.64),(2797400,'2023-11-28',1,202309,11,185401,4484.63),(2797400,'2023-11-28',2,202309,11,185401,1880.43),(2797400,'2023-11-28',4,202309,11,185401,7474.24),(2797400,'2023-11-28',5,202309,11,185401,3232.64),(2797500,'2023-11-28',1,202309,11,185402,4484.63),(2797500,'2023-11-28',2,202309,11,185402,1880.43),(2797500,'2023-11-28',4,202309,11,185402,7474.24),(2797500,'2023-11-28',5,202309,11,185402,3232.64),(2797600,'2023-11-28',1,202309,11,185403,4484.63),(2797600,'2023-11-28',2,202309,11,185403,1880.43),(2797600,'2023-11-28',4,202309,11,185403,7474.24),(2797600,'2023-11-28',5,202309,11,185403,3232.64),(2797700,'2023-11-28',1,202309,11,185404,4484.63),(2797700,'2023-11-28',2,202309,11,185404,1880.43),(2797700,'2023-11-28',4,202309,11,185404,7474.24),(2797700,'2023-11-28',5,202309,11,185404,3232.64),(2797800,'2023-11-28',1,202309,11,185405,4484.63),(2797800,'2023-11-28',2,202309,11,185405,1880.43),(2797800,'2023-11-28',4,202309,11,185405,7474.24),(2797800,'2023-11-28',5,202309,11,185405,3232.64),(2797900,'2023-11-28',1,202309,11,185406,4484.63),(2797900,'2023-11-28',2,202309,11,185406,1880.43),(2797900,'2023-11-28',4,202309,11,185406,7474.24),(2797900,'2023-11-28',5,202309,11,185406,3232.64),(2798000,'2023-11-28',1,202309,11,185407,4484.63),(2798000,'2023-11-28',2,202309,11,185407,1880.43),(2798000,'2023-11-28',4,202309,11,185407,7474.24),(2798000,'2023-11-28',5,202309,11,185407,3232.64),(2798100,'2023-11-28',1,202309,11,185408,4484.63),(2798100,'2023-11-28',2,202309,11,185408,1880.43),(2798100,'2023-11-28',4,202309,11,185408,7474.24),(2798100,'2023-11-28',5,202309,11,185408,3232.64),(2798200,'2023-11-28',1,202309,11,185409,4484.63),(2798200,'2023-11-28',2,202309,11,185409,1880.43),(2798200,'2023-11-28',4,202309,11,185409,7474.24),(2798200,'2023-11-28',5,202309,11,185409,3232.64),(2798300,'2023-11-28',1,202309,11,185410,4484.63),(2798300,'2023-11-28',2,202309,11,185410,1880.43),(2798300,'2023-11-28',4,202309,11,185410,7474.24),(2798300,'2023-11-28',5,202309,11,185410,3232.64),(2798400,'2023-11-28',1,202309,11,185411,4484.63),(2798400,'2023-11-28',2,202309,11,185411,1880.43),(2798400,'2023-11-28',4,202309,11,185411,7474.24),(2798400,'2023-11-28',5,202309,11,185411,3232.64),(2798500,'2023-11-28',1,202309,11,185412,4484.63),(2798500,'2023-11-28',2,202309,11,185412,1880.43),(2798500,'2023-11-28',4,202309,11,185412,7474.24),(2798500,'2023-11-28',5,202309,11,185412,3232.64),(2798600,'2023-11-28',1,202309,11,185413,4484.63),(2798600,'2023-11-28',2,202309,11,185413,1880.43),(2798600,'2023-11-28',4,202309,11,185413,7474.24),(2798600,'2023-11-28',5,202309,11,185413,3232.64),(2798700,'2023-11-28',1,202309,11,185414,4484.63),(2798700,'2023-11-28',2,202309,11,185414,1880.43),(2798700,'2023-11-28',4,202309,11,185414,7474.24),(2798700,'2023-11-28',5,202309,11,185414,3232.64),(2798800,'2023-11-28',1,202309,11,185415,4484.63),(2798800,'2023-11-28',2,202309,11,185415,1880.43),(2798800,'2023-11-28',4,202309,11,185415,7474.24),(2798800,'2023-11-28',5,202309,11,185415,3232.64),(2798900,'2023-11-28',1,202309,11,185416,4484.63),(2798900,'2023-11-28',2,202309,11,185416,1880.43),(2798900,'2023-11-28',4,202309,11,185416,7474.24),(2798900,'2023-11-28',5,202309,11,185416,3232.64),(2799000,'2023-11-28',1,202309,11,185417,4484.63),(2799000,'2023-11-28',2,202309,11,185417,1880.43),(2799000,'2023-11-28',4,202309,11,185417,7474.24),(2799000,'2023-11-28',5,202309,11,185417,3232.64),(2799100,'2023-11-28',1,202309,11,185418,4484.63),(2799100,'2023-11-28',2,202309,11,185418,1880.43),(2799100,'2023-11-28',4,202309,11,185418,7474.24),(2799100,'2023-11-28',5,202309,11,185418,3232.64),(2799200,'2023-11-28',1,202309,11,185419,4484.63),(2799200,'2023-11-28',2,202309,11,185419,1880.43),(2799200,'2023-11-28',4,202309,11,185419,7474.24),(2799200,'2023-11-28',5,202309,11,185419,3232.64),(2799300,'2023-11-28',1,202309,11,185420,4484.63),(2799300,'2023-11-28',2,202309,11,185420,1880.43),(2799300,'2023-11-28',4,202309,11,185420,7474.24),(2799300,'2023-11-28',5,202309,11,185420,3232.64),(2799400,'2023-11-28',1,202309,11,185421,4484.63),(2799400,'2023-11-28',2,202309,11,185421,1880.43),(2799400,'2023-11-28',4,202309,11,185421,7474.24),(2799400,'2023-11-28',5,202309,11,185421,3232.64),(2799500,'2023-11-28',1,202309,11,185422,4484.63),(2799500,'2023-11-28',2,202309,11,185422,1880.43),(2799500,'2023-11-28',4,202309,11,185422,7474.24),(2799500,'2023-11-28',5,202309,11,185422,3232.64),(2799600,'2023-11-28',1,202309,11,185423,4484.63),(2799600,'2023-11-28',2,202309,11,185423,1880.43),(2799600,'2023-11-28',4,202309,11,185423,7474.24),(2799600,'2023-11-28',5,202309,11,185423,3232.64),(2799700,'2023-11-28',1,202309,11,185424,4484.63),(2799700,'2023-11-28',2,202309,11,185424,1880.43),(2799700,'2023-11-28',4,202309,11,185424,7474.24),(2799700,'2023-11-28',5,202309,11,185424,3232.64),(2799800,'2023-11-28',1,202309,11,185425,4484.63),(2799800,'2023-11-28',2,202309,11,185425,1880.43),(2799800,'2023-11-28',4,202309,11,185425,7474.24),(2799800,'2023-11-28',5,202309,11,185425,3232.64),(2799900,'2023-11-28',1,202309,11,185426,4484.63),(2799900,'2023-11-28',2,202309,11,185426,1880.43),(2799900,'2023-11-28',4,202309,11,185426,7474.24),(2799900,'2023-11-28',5,202309,11,185426,3232.64),(2800000,'2023-11-28',1,202309,11,185427,4484.63),(2800000,'2023-11-28',2,202309,11,185427,1880.43),(2800000,'2023-11-28',4,202309,11,185427,7474.24),(2800000,'2023-11-28',5,202309,11,185427,3232.64),(2800100,'2023-11-28',1,202309,11,185428,4484.63),(2800100,'2023-11-28',2,202309,11,185428,1880.43),(2800100,'2023-11-28',4,202309,11,185428,7474.24),(2800100,'2023-11-28',5,202309,11,185428,3232.64),(2800200,'2023-11-28',1,202309,11,185429,4484.63),(2800200,'2023-11-28',2,202309,11,185429,1880.43),(2800200,'2023-11-28',4,202309,11,185429,7474.24),(2800200,'2023-11-28',5,202309,11,185429,3232.64),(2800300,'2023-11-28',1,202309,11,185430,4484.63),(2800300,'2023-11-28',2,202309,11,185430,1880.43),(2800300,'2023-11-28',4,202309,11,185430,7474.24),(2800300,'2023-11-28',5,202309,11,185430,3232.64),(2800400,'2023-11-28',1,202309,11,185431,4484.63),(2800400,'2023-11-28',2,202309,11,185431,1880.43),(2800400,'2023-11-28',4,202309,11,185431,7474.24),(2800400,'2023-11-28',5,202309,11,185431,3232.64),(2800500,'2023-11-28',1,202309,11,185432,4484.63),(2800500,'2023-11-28',2,202309,11,185432,1880.43),(2800500,'2023-11-28',4,202309,11,185432,7474.24),(2800500,'2023-11-28',5,202309,11,185432,3232.64),(2800600,'2023-11-28',1,202309,11,185433,4484.63),(2800600,'2023-11-28',2,202309,11,185433,1880.43),(2800600,'2023-11-28',4,202309,11,185433,7474.24),(2800600,'2023-11-28',5,202309,11,185433,3232.64),(2800700,'2023-11-28',1,202309,11,185434,4484.63),(2800700,'2023-11-28',2,202309,11,185434,1880.43),(2800700,'2023-11-28',4,202309,11,185434,7474.24),(2800700,'2023-11-28',5,202309,11,185434,3232.64),(2800800,'2023-11-28',1,202309,11,185435,4484.63),(2800800,'2023-11-28',2,202309,11,185435,1880.43),(2800800,'2023-11-28',4,202309,11,185435,7474.24),(2800800,'2023-11-28',5,202309,11,185435,3232.64),(2800900,'2023-11-28',1,202309,11,185436,4484.63),(2800900,'2023-11-28',2,202309,11,185436,1880.43),(2800900,'2023-11-28',4,202309,11,185436,7474.24),(2800900,'2023-11-28',5,202309,11,185436,3232.64),(2801000,'2023-11-28',1,202309,11,185437,4484.63),(2801000,'2023-11-28',2,202309,11,185437,1880.43),(2801000,'2023-11-28',4,202309,11,185437,7474.24),(2801000,'2023-11-28',5,202309,11,185437,3232.64),(2801100,'2023-11-28',1,202309,11,185438,4484.63),(2801100,'2023-11-28',2,202309,11,185438,1880.43),(2801100,'2023-11-28',4,202309,11,185438,7474.24),(2801100,'2023-11-28',5,202309,11,185438,3232.64),(2801200,'2023-11-28',1,202309,11,185439,4484.63),(2801200,'2023-11-28',2,202309,11,185439,1880.43),(2801200,'2023-11-28',4,202309,11,185439,7474.24),(2801200,'2023-11-28',5,202309,11,185439,3232.64),(2801300,'2023-11-28',1,202309,11,185440,4484.63),(2801300,'2023-11-28',2,202309,11,185440,1880.43),(2801300,'2023-11-28',4,202309,11,185440,7474.24),(2801300,'2023-11-28',5,202309,11,185440,3232.64),(2801400,'2023-11-28',1,202309,11,185441,4484.63),(2801400,'2023-11-28',2,202309,11,185441,1880.43),(2801400,'2023-11-28',4,202309,11,185441,7474.24),(2801400,'2023-11-28',5,202309,11,185441,3232.64),(2801500,'2023-11-28',1,202309,11,185442,4484.63),(2801500,'2023-11-28',2,202309,11,185442,1880.43),(2801500,'2023-11-28',4,202309,11,185442,7474.24),(2801500,'2023-11-28',5,202309,11,185442,3232.64),(2801600,'2023-11-28',1,202309,11,185443,4484.63),(2801600,'2023-11-28',2,202309,11,185443,1880.43),(2801600,'2023-11-28',4,202309,11,185443,7474.24),(2801600,'2023-11-28',5,202309,11,185443,3232.64),(2801700,'2023-11-28',1,202309,11,185444,4484.63),(2801700,'2023-11-28',2,202309,11,185444,1880.43),(2801700,'2023-11-28',4,202309,11,185444,7474.24),(2801700,'2023-11-28',5,202309,11,185444,3232.64),(2801800,'2023-11-28',1,202309,11,185445,4484.63),(2801800,'2023-11-28',2,202309,11,185445,1880.43),(2801800,'2023-11-28',4,202309,11,185445,7474.24),(2801800,'2023-11-28',5,202309,11,185445,3232.64),(2801900,'2023-11-28',1,202309,11,185446,4484.63),(2801900,'2023-11-28',2,202309,11,185446,1880.43),(2801900,'2023-11-28',4,202309,11,185446,7474.24),(2801900,'2023-11-28',5,202309,11,185446,3232.64),(2802000,'2023-11-28',1,202309,11,185447,4484.63),(2802000,'2023-11-28',2,202309,11,185447,1880.43),(2802000,'2023-11-28',4,202309,11,185447,7474.24),(2802000,'2023-11-28',5,202309,11,185447,3232.64),(2802100,'2023-11-28',1,202309,11,185448,4484.63),(2802100,'2023-11-28',2,202309,11,185448,1880.43),(2802100,'2023-11-28',4,202309,11,185448,7474.24),(2802100,'2023-11-28',5,202309,11,185448,3232.64),(2802200,'2023-11-28',1,202309,11,185449,4484.63),(2802200,'2023-11-28',2,202309,11,185449,1880.43),(2802200,'2023-11-28',4,202309,11,185449,7474.24),(2802200,'2023-11-28',5,202309,11,185449,3232.64),(2802300,'2023-11-28',1,202309,11,185450,4484.63),(2802300,'2023-11-28',2,202309,11,185450,1880.43),(2802300,'2023-11-28',4,202309,11,185450,7474.24),(2802300,'2023-11-28',5,202309,11,185450,3232.64),(2802400,'2023-11-28',1,202309,11,185451,4484.63),(2802400,'2023-11-28',2,202309,11,185451,1880.43),(2802400,'2023-11-28',4,202309,11,185451,7474.24),(2802400,'2023-11-28',5,202309,11,185451,3232.64),(2802500,'2023-11-28',1,202309,11,185452,4484.63),(2802500,'2023-11-28',2,202309,11,185452,1880.43),(2802500,'2023-11-28',4,202309,11,185452,7474.24),(2802500,'2023-11-28',5,202309,11,185452,3232.64),(2802600,'2023-11-28',1,202309,11,185453,4484.63),(2802600,'2023-11-28',2,202309,11,185453,1880.43),(2802600,'2023-11-28',4,202309,11,185453,7474.24),(2802600,'2023-11-28',5,202309,11,185453,3232.64),(2802700,'2023-11-28',1,202309,11,185454,4484.63),(2802700,'2023-11-28',2,202309,11,185454,1880.43),(2802700,'2023-11-28',4,202309,11,185454,7474.24),(2802700,'2023-11-28',5,202309,11,185454,3232.64),(2802800,'2023-11-28',1,202309,11,185455,4484.63),(2802800,'2023-11-28',2,202309,11,185455,1880.43),(2802800,'2023-11-28',4,202309,11,185455,7474.24),(2802800,'2023-11-28',5,202309,11,185455,3232.64),(2802900,'2023-11-28',1,202309,11,185456,4484.63),(2802900,'2023-11-28',2,202309,11,185456,1880.43),(2802900,'2023-11-28',4,202309,11,185456,7474.24),(2802900,'2023-11-28',5,202309,11,185456,3232.64),(2803000,'2023-11-28',1,202309,11,185457,4484.63),(2803000,'2023-11-28',2,202309,11,185457,1880.43),(2803000,'2023-11-28',4,202309,11,185457,7474.24),(2803000,'2023-11-28',5,202309,11,185457,3232.64),(2803100,'2023-11-28',1,202309,11,185458,4484.63),(2803100,'2023-11-28',2,202309,11,185458,1880.43),(2803100,'2023-11-28',4,202309,11,185458,7474.24),(2803100,'2023-11-28',5,202309,11,185458,3232.64),(2803200,'2023-11-28',1,202309,11,185459,4484.63),(2803200,'2023-11-28',2,202309,11,185459,1880.43),(2803200,'2023-11-28',4,202309,11,185459,7474.24),(2803200,'2023-11-28',5,202309,11,185459,3232.64),(2803300,'2023-11-28',1,202309,11,185460,4484.63),(2803300,'2023-11-28',2,202309,11,185460,1880.43),(2803300,'2023-11-28',4,202309,11,185460,7474.24),(2803300,'2023-11-28',5,202309,11,185460,3232.64),(2803400,'2023-11-28',1,202309,11,185461,4484.63),(2803400,'2023-11-28',2,202309,11,185461,1880.43),(2803400,'2023-11-28',4,202309,11,185461,7474.24),(2803400,'2023-11-28',5,202309,11,185461,3232.64),(2803500,'2023-11-28',1,202102,11,185462,0.00),(2803500,'2023-11-28',1,202309,11,185462,4484.63),(2803500,'2023-11-28',4,202309,11,185462,7474.24),(2803600,'2023-11-28',1,202102,11,185463,0.00),(2803600,'2023-11-28',1,202309,11,185463,4484.63),(2803600,'2023-11-28',4,202309,11,185463,7474.24),(2803700,'2023-11-28',1,202102,11,185464,0.00),(2803700,'2023-11-28',1,202309,11,185464,4484.63),(2803700,'2023-11-28',4,202309,11,185464,7474.24),(2803800,'2023-11-28',1,202102,11,185465,0.00),(2803800,'2023-11-28',1,202309,11,185465,4484.63),(2803800,'2023-11-28',4,202309,11,185465,7474.24),(2803900,'2023-11-28',1,202102,11,185466,0.00),(2803900,'2023-11-28',1,202309,11,185466,4484.63),(2803900,'2023-11-28',4,202309,11,185466,7474.24),(2804000,'2023-11-28',1,202102,11,185467,0.00),(2804000,'2023-11-28',1,202309,11,185467,4484.63),(2804000,'2023-11-28',4,202309,11,185467,7474.24),(2804100,'2023-11-28',1,202102,11,185468,0.00),(2804100,'2023-11-28',1,202309,11,185468,4484.63),(2804100,'2023-11-28',4,202309,11,185468,7474.24),(2804200,'2023-11-28',1,202102,11,185469,0.00),(2804200,'2023-11-28',1,202309,11,185469,4484.63),(2804200,'2023-11-28',4,202309,11,185469,7474.24),(2804300,'2023-11-28',1,202102,11,185470,0.00),(2804300,'2023-11-28',1,202309,11,185470,4484.63),(2804300,'2023-11-28',4,202309,11,185470,7474.24),(2804400,'2023-11-28',1,202102,11,185471,0.00),(2804400,'2023-11-28',1,202309,11,185471,4484.63),(2804400,'2023-11-28',4,202309,11,185471,7474.24),(2804500,'2023-11-28',1,202102,11,185472,0.00),(2804500,'2023-11-28',1,202309,11,185472,4484.63),(2804500,'2023-11-28',4,202309,11,185472,7474.24),(2804600,'2023-11-28',1,202102,11,185473,0.00),(2804600,'2023-11-28',1,202309,11,185473,4484.63),(2804600,'2023-11-28',4,202309,11,185473,7474.24),(2804700,'2023-11-28',1,202102,11,185474,0.00),(2804700,'2023-11-28',1,202309,11,185474,4484.63),(2804700,'2023-11-28',4,202309,11,185474,7474.24),(2804800,'2023-11-28',1,202102,11,185475,0.00),(2804800,'2023-11-28',1,202309,11,185475,4484.63),(2804800,'2023-11-28',4,202309,11,185475,7474.24),(2804900,'2023-11-28',1,202102,11,185476,0.00),(2804900,'2023-11-28',1,202309,11,185476,4484.63),(2804900,'2023-11-28',4,202309,11,185476,7474.24),(2805000,'2023-11-28',1,202102,11,185477,0.00),(2805000,'2023-11-28',1,202309,11,185477,4484.63),(2805000,'2023-11-28',4,202309,11,185477,7474.24),(2805100,'2023-11-28',1,202102,11,185478,0.00),(2805100,'2023-11-28',1,202309,11,185478,4484.63),(2805100,'2023-11-28',4,202309,11,185478,7474.24),(2805200,'2023-11-28',1,202102,11,185479,0.00),(2805200,'2023-11-28',1,202309,11,185479,4484.63),(2805200,'2023-11-28',4,202309,11,185479,7474.24),(2805300,'2023-11-28',1,202102,11,185480,0.00),(2805300,'2023-11-28',1,202309,11,185480,4484.63),(2805300,'2023-11-28',4,202309,11,185480,7474.24),(2805400,'2023-11-28',1,202102,11,185481,0.00),(2805400,'2023-11-28',1,202309,11,185481,4484.63),(2805400,'2023-11-28',4,202309,11,185481,7474.24),(2805500,'2023-11-28',1,202102,11,185482,0.00),(2805500,'2023-11-28',1,202309,11,185482,4484.63),(2805500,'2023-11-28',4,202309,11,185482,7474.24),(2805600,'2023-11-28',1,202102,11,185483,0.00),(2805600,'2023-11-28',1,202309,11,185483,4484.63),(2805600,'2023-11-28',4,202309,11,185483,7474.24),(2805700,'2023-11-28',1,202102,11,185484,0.00),(2805700,'2023-11-28',1,202309,11,185484,4484.63),(2805700,'2023-11-28',4,202309,11,185484,7474.24),(2805800,'2023-11-28',1,202102,11,185485,0.00),(2805800,'2023-11-28',1,202309,11,185485,4484.63),(2805800,'2023-11-28',4,202309,11,185485,7474.24),(2805900,'2023-11-28',1,202102,11,185486,0.00),(2805900,'2023-11-28',1,202309,11,185486,4484.63),(2805900,'2023-11-28',4,202309,11,185486,7474.24),(2806000,'2023-11-28',1,202102,11,185487,0.00),(2806000,'2023-11-28',1,202309,11,185487,4484.63),(2806000,'2023-11-28',4,202309,11,185487,7474.24),(2806100,'2023-11-28',1,202102,11,185488,0.00),(2806100,'2023-11-28',1,202309,11,185488,4484.63),(2806100,'2023-11-28',4,202309,11,185488,7474.24),(2806200,'2023-11-28',1,202102,11,185489,0.00),(2806200,'2023-11-28',1,202309,11,185489,4484.63),(2806200,'2023-11-28',4,202309,11,185489,7474.24),(2806300,'2023-11-28',1,202102,11,185490,0.00),(2806300,'2023-11-28',1,202309,11,185490,4484.63),(2806300,'2023-11-28',4,202309,11,185490,7474.24),(2806400,'2023-11-28',1,202102,11,185491,0.00),(2806400,'2023-11-28',1,202309,11,185491,4484.63),(2806400,'2023-11-28',4,202309,11,185491,7474.24),(2806500,'2023-11-28',1,202102,11,185492,0.00),(2806500,'2023-11-28',1,202309,11,185492,4484.63),(2806500,'2023-11-28',4,202309,11,185492,7474.24),(2806600,'2023-11-28',1,202102,11,185493,0.00),(2806600,'2023-11-28',1,202309,11,185493,4484.63),(2806600,'2023-11-28',4,202309,11,185493,7474.24),(2806700,'2023-11-28',1,202102,11,185494,0.00),(2806700,'2023-11-28',1,202309,11,185494,4484.63),(2806700,'2023-11-28',4,202309,11,185494,7474.24),(2806800,'2023-11-28',1,202102,11,185495,0.00),(2806800,'2023-11-28',1,202309,11,185495,4484.63),(2806800,'2023-11-28',4,202309,11,185495,7474.24),(2806900,'2023-11-28',1,202102,11,185496,0.00),(2806900,'2023-11-28',1,202309,11,185496,4484.63),(2806900,'2023-11-28',4,202309,11,185496,7474.24),(2807000,'2023-11-28',1,202102,11,185497,0.00),(2807000,'2023-11-28',1,202309,11,185497,4484.63),(2807000,'2023-11-28',4,202309,11,185497,7474.24),(2807100,'2023-11-28',1,202102,11,185498,0.00),(2807100,'2023-11-28',1,202309,11,185498,4484.63),(2807100,'2023-11-28',4,202309,11,185498,7474.24),(2807200,'2023-11-28',1,202102,11,185499,0.00),(2807200,'2023-11-28',1,202309,11,185499,4484.63),(2807200,'2023-11-28',4,202309,11,185499,7474.24),(2807300,'2023-11-28',1,202102,11,185500,0.00),(2807300,'2023-11-28',1,202309,11,185500,4484.63),(2807300,'2023-11-28',4,202309,11,185500,7474.24),(2807400,'2023-11-28',1,202102,11,185501,0.00),(2807400,'2023-11-28',1,202309,11,185501,4484.63),(2807400,'2023-11-28',4,202309,11,185501,7474.24),(2807500,'2023-11-28',1,202102,11,185502,0.00),(2807500,'2023-11-28',1,202309,11,185502,4484.63),(2807500,'2023-11-28',4,202309,11,185502,7474.24),(2807600,'2023-11-28',1,202102,11,185503,0.00),(2807600,'2023-11-28',1,202309,11,185503,4484.63),(2807600,'2023-11-28',4,202309,11,185503,7474.24),(2807700,'2023-11-28',1,202102,11,185504,0.00),(2807700,'2023-11-28',1,202309,11,185504,4484.63),(2807700,'2023-11-28',4,202309,11,185504,7474.24),(2807800,'2023-11-28',1,202102,11,185505,0.00),(2807800,'2023-11-28',1,202309,11,185505,4484.63),(2807800,'2023-11-28',4,202309,11,185505,7474.24),(2807900,'2023-11-28',1,202102,11,185506,0.00),(2807900,'2023-11-28',1,202309,11,185506,4484.63),(2807900,'2023-11-28',4,202309,11,185506,7474.24),(2808000,'2023-11-28',1,202102,11,185507,0.00),(2808000,'2023-11-28',1,202309,11,185507,4484.63),(2808000,'2023-11-28',4,202309,11,185507,7474.24),(2808100,'2023-11-28',1,202102,11,185508,0.00),(2808100,'2023-11-28',1,202309,11,185508,4484.63),(2808100,'2023-11-28',4,202309,11,185508,7474.24),(2808200,'2023-11-28',1,202102,11,185509,0.00),(2808200,'2023-11-28',1,202309,11,185509,4484.63),(2808200,'2023-11-28',4,202309,11,185509,7474.24),(2808300,'2023-11-28',1,202102,11,185510,0.00),(2808300,'2023-11-28',1,202309,11,185510,4484.63),(2808300,'2023-11-28',4,202309,11,185510,7474.24),(2808400,'2023-11-28',1,202102,11,185511,0.00),(2808400,'2023-11-28',1,202309,11,185511,4484.63),(2808400,'2023-11-28',4,202309,11,185511,7474.24),(2808500,'2023-11-28',1,202102,11,185512,0.00),(2808500,'2023-11-28',1,202309,11,185512,4484.63),(2808500,'2023-11-28',4,202309,11,185512,7474.24),(2808600,'2023-11-28',1,202102,11,185513,0.00),(2808600,'2023-11-28',1,202309,11,185513,4484.63),(2808600,'2023-11-28',4,202309,11,185513,7474.24),(2808700,'2023-11-28',1,202102,11,185514,0.00),(2808700,'2023-11-28',1,202309,11,185514,4484.63),(2808700,'2023-11-28',4,202309,11,185514,7474.24),(2808800,'2023-11-28',1,202102,11,185515,0.00),(2808800,'2023-11-28',1,202309,11,185515,4484.63),(2808800,'2023-11-28',4,202309,11,185515,7474.24),(2808900,'2023-11-28',1,202102,11,185516,0.00),(2808900,'2023-11-28',1,202309,11,185516,4484.63),(2808900,'2023-11-28',4,202309,11,185516,7474.24),(2809000,'2023-11-28',1,202102,11,185517,0.00),(2809000,'2023-11-28',1,202309,11,185517,4484.63),(2809000,'2023-11-28',4,202309,11,185517,7474.24),(2809100,'2023-11-28',1,202102,11,185518,0.00),(2809100,'2023-11-28',1,202309,11,185518,4484.63),(2809100,'2023-11-28',4,202309,11,185518,7474.24),(2809200,'2023-11-28',1,202102,11,185519,0.00),(2809200,'2023-11-28',1,202309,11,185519,4484.63),(2809200,'2023-11-28',4,202309,11,185519,7474.24),(2809300,'2023-11-28',1,202102,11,185520,0.00),(2809300,'2023-11-28',1,202309,11,185520,4484.63),(2809300,'2023-11-28',4,202309,11,185520,7474.24),(2809400,'2023-11-28',1,202102,11,185521,0.00),(2809400,'2023-11-28',1,202309,11,185521,4484.63),(2809400,'2023-11-28',4,202309,11,185521,7474.24),(2809500,'2023-11-28',1,202102,11,185522,0.00),(2809500,'2023-11-28',1,202309,11,185522,4484.63),(2809500,'2023-11-28',4,202309,11,185522,7474.24),(2809600,'2023-11-28',1,202102,11,185523,0.00),(2809600,'2023-11-28',1,202309,11,185523,4484.63),(2809600,'2023-11-28',4,202309,11,185523,7474.24),(2809700,'2023-11-28',1,202102,11,185524,0.00),(2809700,'2023-11-28',1,202309,11,185524,4484.63),(2809700,'2023-11-28',4,202309,11,185524,7474.24),(2809800,'2023-11-28',1,202102,11,185525,0.00),(2809800,'2023-11-28',1,202309,11,185525,4484.63),(2809800,'2023-11-28',4,202309,11,185525,7474.24),(2809900,'2023-11-28',1,202102,11,185526,0.00),(2809900,'2023-11-28',1,202309,11,185526,4484.63),(2809900,'2023-11-28',4,202309,11,185526,7474.24),(2810000,'2023-11-28',1,202102,11,185527,0.00),(2810000,'2023-11-28',1,202309,11,185527,4484.63),(2810000,'2023-11-28',4,202309,11,185527,7474.24),(2810100,'2023-11-28',1,202102,11,185528,0.00),(2810100,'2023-11-28',1,202309,11,185528,4484.63),(2810100,'2023-11-28',4,202309,11,185528,7474.24),(2810200,'2023-11-28',1,202102,11,185529,0.00),(2810200,'2023-11-28',1,202309,11,185529,4484.63),(2810200,'2023-11-28',4,202309,11,185529,7474.24),(2810300,'2023-11-28',1,202102,11,185530,0.00),(2810300,'2023-11-28',1,202309,11,185530,4484.63),(2810300,'2023-11-28',4,202309,11,185530,7474.24),(2810400,'2023-11-28',1,202102,11,185531,0.00),(2810400,'2023-11-28',1,202309,11,185531,4484.63),(2810400,'2023-11-28',4,202309,11,185531,7474.24),(2810500,'2023-11-28',1,202102,11,185532,0.00),(2810500,'2023-11-28',1,202309,11,185532,4484.63),(2810500,'2023-11-28',4,202309,11,185532,7474.24),(2810600,'2023-11-28',1,202102,11,185533,0.00),(2810600,'2023-11-28',1,202309,11,185533,4484.63),(2810600,'2023-11-28',4,202309,11,185533,7474.24),(2810700,'2023-11-28',1,202102,11,185534,0.00),(2810700,'2023-11-28',1,202309,11,185534,4484.63),(2810700,'2023-11-28',4,202309,11,185534,7474.24),(2810800,'2023-11-28',1,202102,11,185535,0.00),(2810800,'2023-11-28',1,202309,11,185535,4484.63),(2810800,'2023-11-28',4,202309,11,185535,7474.24),(2810900,'2023-11-28',1,202102,11,185536,0.00),(2810900,'2023-11-28',1,202309,11,185536,4484.63),(2810900,'2023-11-28',4,202309,11,185536,7474.24),(2811000,'2023-11-28',1,202102,11,185537,0.00),(2811000,'2023-11-28',1,202309,11,185537,4484.63),(2811000,'2023-11-28',4,202309,11,185537,7474.24),(2811100,'2023-11-28',1,202102,11,185538,0.00),(2811100,'2023-11-28',1,202309,11,185538,4484.63),(2811100,'2023-11-28',4,202309,11,185538,7474.24),(2811200,'2023-11-28',1,202102,11,185539,0.00),(2811200,'2023-11-28',1,202309,11,185539,4484.63),(2811200,'2023-11-28',4,202309,11,185539,7474.24),(2811300,'2023-11-28',1,202102,11,185540,0.00),(2811300,'2023-11-28',1,202309,11,185540,4484.63),(2811300,'2023-11-28',4,202309,11,185540,7474.24),(2811400,'2023-11-28',1,202102,11,185541,0.00),(2811400,'2023-11-28',1,202309,11,185541,4484.63),(2811400,'2023-11-28',4,202309,11,185541,7474.24),(2811500,'2023-11-28',1,202102,11,185542,0.00),(2811500,'2023-11-28',1,202309,11,185542,4484.63),(2811500,'2023-11-28',4,202309,11,185542,7474.24),(2811600,'2023-11-28',1,202102,11,185543,0.00),(2811600,'2023-11-28',1,202309,11,185543,4484.63),(2811600,'2023-11-28',4,202309,11,185543,7474.24),(2811700,'2023-11-28',1,202102,11,185544,0.00),(2811700,'2023-11-28',1,202309,11,185544,4484.63),(2811700,'2023-11-28',4,202309,11,185544,7474.24),(2811800,'2023-11-28',1,202102,11,185545,0.00),(2811800,'2023-11-28',1,202309,11,185545,4484.63),(2811800,'2023-11-28',4,202309,11,185545,7474.24),(2811900,'2023-11-28',1,202102,11,185546,0.00),(2811900,'2023-11-28',1,202309,11,185546,4484.63),(2811900,'2023-11-28',4,202309,11,185546,7474.24),(2812000,'2023-11-28',1,202102,11,185547,0.00),(2812000,'2023-11-28',1,202309,11,185547,4484.63),(2812000,'2023-11-28',4,202309,11,185547,7474.24),(2812100,'2023-11-28',1,202102,11,185548,0.00),(2812100,'2023-11-28',1,202309,11,185548,4484.63),(2812100,'2023-11-28',4,202309,11,185548,7474.24),(2812200,'2023-11-28',1,202102,11,185549,0.00),(2812200,'2023-11-28',1,202309,11,185549,4484.63),(2812200,'2023-11-28',4,202309,11,185549,7474.24),(2812300,'2023-11-28',1,202102,11,185550,0.00),(2812300,'2023-11-28',1,202309,11,185550,4484.63),(2812300,'2023-11-28',4,202309,11,185550,7474.24),(2812400,'2023-11-28',1,202102,11,185551,0.00),(2812400,'2023-11-28',1,202309,11,185551,4484.63),(2812400,'2023-11-28',4,202309,11,185551,7474.24),(2812500,'2023-11-28',1,202102,11,185552,0.00),(2812500,'2023-11-28',1,202309,11,185552,4484.63),(2812500,'2023-11-28',4,202309,11,185552,7474.24),(2812600,'2023-11-28',1,202102,11,185553,0.00),(2812600,'2023-11-28',1,202309,11,185553,4484.63),(2812600,'2023-11-28',4,202309,11,185553,7474.24),(2812700,'2023-11-28',1,202102,11,185554,0.00),(2812700,'2023-11-28',1,202309,11,185554,4484.63),(2812700,'2023-11-28',4,202309,11,185554,7474.24),(2812800,'2023-11-28',1,202102,11,185555,0.00),(2812800,'2023-11-28',1,202309,11,185555,4484.63),(2812800,'2023-11-28',4,202309,11,185555,7474.24),(2812900,'2023-11-28',1,202102,11,185556,0.00),(2812900,'2023-11-28',1,202309,11,185556,4484.63),(2812900,'2023-11-28',4,202309,11,185556,7474.24),(2813000,'2023-11-28',1,202102,11,185557,0.00),(2813000,'2023-11-28',1,202309,11,185557,4484.63),(2813000,'2023-11-28',4,202309,11,185557,7474.24),(2813100,'2023-11-28',1,202102,11,185558,0.00),(2813100,'2023-11-28',1,202309,11,185558,4484.63),(2813100,'2023-11-28',4,202309,11,185558,7474.24),(2813200,'2023-11-28',1,202102,11,185559,0.00),(2813200,'2023-11-28',1,202309,11,185559,4484.63),(2813200,'2023-11-28',4,202309,11,185559,7474.24),(2813300,'2023-11-28',1,202102,11,185560,0.00),(2813300,'2023-11-28',1,202309,11,185560,4484.63),(2813300,'2023-11-28',4,202309,11,185560,7474.24),(2813400,'2023-11-28',1,202102,11,185561,0.00),(2813400,'2023-11-28',1,202309,11,185561,4484.63),(2813400,'2023-11-28',4,202309,11,185561,7474.24),(2813500,'2023-11-28',1,202102,11,185562,0.00),(2813500,'2023-11-28',1,202309,11,185562,4484.63),(2813500,'2023-11-28',4,202309,11,185562,7474.24),(2813600,'2023-11-28',1,202102,11,185563,0.00),(2813600,'2023-11-28',1,202309,11,185563,4484.63),(2813600,'2023-11-28',4,202309,11,185563,7474.24),(2813700,'2023-11-28',1,202102,11,185564,0.00),(2813700,'2023-11-28',1,202309,11,185564,4484.63),(2813700,'2023-11-28',4,202309,11,185564,7474.24),(2813800,'2023-11-28',1,202102,11,185565,0.00),(2813800,'2023-11-28',1,202309,11,185565,4484.63),(2813800,'2023-11-28',4,202309,11,185565,7474.24),(2813900,'2023-11-28',1,202102,11,185566,0.00),(2813900,'2023-11-28',1,202309,11,185566,4484.63),(2813900,'2023-11-28',4,202309,11,185566,7474.24),(2814000,'2023-11-28',1,202102,11,185567,0.00),(2814000,'2023-11-28',1,202309,11,185567,4484.63),(2814000,'2023-11-28',4,202309,11,185567,7474.24),(2814100,'2023-11-28',1,202102,11,185568,0.00),(2814100,'2023-11-28',1,202309,11,185568,4484.63),(2814100,'2023-11-28',4,202309,11,185568,7474.24),(2814200,'2023-11-28',1,202102,11,185569,0.00),(2814200,'2023-11-28',1,202309,11,185569,4484.63),(2814200,'2023-11-28',4,202309,11,185569,7474.24),(2814300,'2023-11-28',1,202102,11,185570,0.00),(2814300,'2023-11-28',1,202309,11,185570,4484.63),(2814300,'2023-11-28',4,202309,11,185570,7474.24),(2814400,'2023-11-28',1,202102,11,185571,0.00),(2814400,'2023-11-28',1,202309,11,185571,4484.63),(2814400,'2023-11-28',4,202309,11,185571,7474.24),(2814500,'2023-11-28',1,202102,11,185572,0.00),(2814500,'2023-11-28',1,202309,11,185572,4484.63),(2814500,'2023-11-28',4,202309,11,185572,7474.24),(2814600,'2023-11-28',1,202102,11,185573,0.00),(2814600,'2023-11-28',1,202309,11,185573,4484.63),(2814600,'2023-11-28',4,202309,11,185573,7474.24),(2814700,'2023-11-28',1,202102,11,185574,0.00),(2814700,'2023-11-28',1,202309,11,185574,4484.63),(2814700,'2023-11-28',4,202309,11,185574,7474.24),(2814800,'2023-11-28',1,202102,11,185575,0.00),(2814800,'2023-11-28',1,202309,11,185575,4484.63),(2814800,'2023-11-28',4,202309,11,185575,7474.24),(2814900,'2023-11-28',1,202102,11,185576,0.00),(2814900,'2023-11-28',1,202309,11,185576,4484.63),(2814900,'2023-11-28',4,202309,11,185576,7474.24),(2815000,'2023-11-28',1,202102,11,185577,0.00),(2815000,'2023-11-28',1,202309,11,185577,4484.63),(2815000,'2023-11-28',4,202309,11,185577,7474.24),(2815100,'2023-11-28',1,202102,11,185578,0.00),(2815100,'2023-11-28',1,202309,11,185578,4484.63),(2815100,'2023-11-28',4,202309,11,185578,7474.24),(2815200,'2023-11-28',1,202102,11,185579,0.00),(2815200,'2023-11-28',1,202309,11,185579,4484.63),(2815200,'2023-11-28',4,202309,11,185579,7474.24),(2815300,'2023-11-28',1,202102,11,185580,0.00),(2815300,'2023-11-28',1,202309,11,185580,4484.63),(2815300,'2023-11-28',4,202309,11,185580,7474.24),(2815400,'2023-11-28',1,202102,11,185581,0.00),(2815400,'2023-11-28',1,202309,11,185581,4484.63),(2815400,'2023-11-28',4,202309,11,185581,7474.24),(2815500,'2023-11-28',1,202102,11,185582,0.00),(2815500,'2023-11-28',1,202309,11,185582,4484.63),(2815500,'2023-11-28',4,202309,11,185582,7474.24),(2815600,'2023-11-28',1,202102,11,185583,0.00),(2815600,'2023-11-28',1,202309,11,185583,4484.63),(2815600,'2023-11-28',4,202309,11,185583,7474.24),(2815700,'2023-11-28',1,202102,11,185584,0.00),(2815700,'2023-11-28',1,202309,11,185584,4484.63),(2815700,'2023-11-28',4,202309,11,185584,7474.24),(2815800,'2023-11-28',1,202102,11,185585,0.00),(2815800,'2023-11-28',1,202309,11,185585,4484.63),(2815800,'2023-11-28',4,202309,11,185585,7474.24),(2815900,'2023-11-28',1,202102,11,185586,0.00),(2815900,'2023-11-28',1,202309,11,185586,4484.63),(2815900,'2023-11-28',4,202309,11,185586,7474.24),(2816000,'2023-11-28',1,202102,11,185587,0.00),(2816000,'2023-11-28',1,202309,11,185587,4484.63),(2816000,'2023-11-28',4,202309,11,185587,7474.24),(2816100,'2023-11-28',1,202102,11,185588,0.00),(2816100,'2023-11-28',1,202309,11,185588,4484.63),(2816100,'2023-11-28',4,202309,11,185588,7474.24),(2816200,'2023-11-28',1,202102,11,185589,0.00),(2816200,'2023-11-28',1,202309,11,185589,4484.63),(2816200,'2023-11-28',4,202309,11,185589,7474.24),(2816300,'2023-11-28',1,202102,11,185590,0.00),(2816300,'2023-11-28',1,202309,11,185590,4484.63),(2816300,'2023-11-28',4,202309,11,185590,7474.24),(2816400,'2023-11-28',1,202102,11,185591,0.00),(2816400,'2023-11-28',1,202309,11,185591,4484.63),(2816400,'2023-11-28',4,202309,11,185591,7474.24),(2816500,'2023-11-28',1,202102,11,185592,0.00),(2816500,'2023-11-28',1,202309,11,185592,4484.63),(2816500,'2023-11-28',4,202309,11,185592,7474.24),(2816600,'2023-11-28',1,202102,11,185593,0.00),(2816600,'2023-11-28',1,202309,11,185593,4484.63),(2816600,'2023-11-28',4,202309,11,185593,7474.24),(2816700,'2023-11-28',1,202102,11,185594,0.00),(2816700,'2023-11-28',1,202309,11,185594,4484.63),(2816700,'2023-11-28',4,202309,11,185594,7474.24),(2816800,'2023-11-28',1,202102,11,185595,0.00),(2816800,'2023-11-28',1,202309,11,185595,4484.63),(2816800,'2023-11-28',4,202309,11,185595,7474.24),(2816900,'2023-11-28',1,202102,11,185596,0.00),(2816900,'2023-11-28',1,202309,11,185596,4484.63),(2816900,'2023-11-28',4,202309,11,185596,7474.24),(2817000,'2023-11-28',1,202102,11,185597,0.00),(2817000,'2023-11-28',1,202309,11,185597,4484.63),(2817000,'2023-11-28',4,202309,11,185597,7474.24),(2817100,'2023-11-28',1,202102,11,185598,0.00),(2817100,'2023-11-28',1,202309,11,185598,4484.63),(2817100,'2023-11-28',4,202309,11,185598,7474.24),(2817200,'2023-11-28',1,202102,11,185599,0.00),(2817200,'2023-11-28',1,202309,11,185599,4484.63),(2817200,'2023-11-28',4,202309,11,185599,7474.24),(2817300,'2023-11-28',1,202102,11,185600,0.00),(2817300,'2023-11-28',1,202309,11,185600,4484.63),(2817300,'2023-11-28',4,202309,11,185600,7474.24),(2817400,'2023-11-28',1,202102,11,185601,0.00),(2817400,'2023-11-28',1,202309,11,185601,4484.63),(2817400,'2023-11-28',4,202309,11,185601,7474.24),(2817500,'2023-11-28',1,202102,11,185602,0.00),(2817500,'2023-11-28',1,202309,11,185602,4484.63),(2817500,'2023-11-28',4,202309,11,185602,7474.24),(2817600,'2023-11-28',1,202102,11,185603,0.00),(2817600,'2023-11-28',1,202309,11,185603,4484.63),(2817600,'2023-11-28',4,202309,11,185603,7474.24),(2817700,'2023-11-28',1,202102,11,185604,0.00),(2817700,'2023-11-28',1,202309,11,185604,4484.63),(2817700,'2023-11-28',4,202309,11,185604,7474.24),(2817800,'2023-11-28',1,202102,11,185605,0.00),(2817800,'2023-11-28',1,202309,11,185605,4484.63),(2817800,'2023-11-28',4,202309,11,185605,7474.24),(2817900,'2023-11-28',1,202102,11,185606,0.00),(2817900,'2023-11-28',1,202309,11,185606,4484.63),(2817900,'2023-11-28',4,202309,11,185606,7474.24),(2818000,'2023-11-28',1,202102,11,185607,0.00),(2818000,'2023-11-28',1,202309,11,185607,4484.63),(2818000,'2023-11-28',4,202309,11,185607,7474.24),(2818100,'2023-11-28',1,202102,11,185608,0.00),(2818100,'2023-11-28',1,202309,11,185608,4484.63),(2818100,'2023-11-28',4,202309,11,185608,7474.24),(2818200,'2023-11-28',1,202102,11,185609,0.00),(2818200,'2023-11-28',1,202309,11,185609,4484.63),(2818200,'2023-11-28',4,202309,11,185609,7474.24),(2818300,'2023-11-28',1,202102,11,185610,0.00),(2818300,'2023-11-28',1,202309,11,185610,4484.63),(2818300,'2023-11-28',4,202309,11,185610,7474.24),(2818400,'2023-11-28',1,202102,11,185611,0.00),(2818400,'2023-11-28',1,202309,11,185611,4484.63),(2818400,'2023-11-28',4,202309,11,185611,7474.24),(2818500,'2023-11-28',1,202102,11,185612,0.00),(2818500,'2023-11-28',1,202309,11,185612,4484.63),(2818500,'2023-11-28',4,202309,11,185612,7474.24),(2818600,'2023-11-28',1,202102,11,185613,0.00),(2818600,'2023-11-28',1,202309,11,185613,4484.63),(2818600,'2023-11-28',4,202309,11,185613,7474.24),(2818700,'2023-11-28',1,202102,11,185614,0.00),(2818700,'2023-11-28',1,202309,11,185614,4484.63),(2818700,'2023-11-28',4,202309,11,185614,7474.24),(2818800,'2023-11-28',1,202102,11,185615,0.00),(2818800,'2023-11-28',1,202309,11,185615,4484.63),(2818800,'2023-11-28',4,202309,11,185615,7474.24),(2818900,'2023-11-28',1,202102,11,185616,0.00),(2818900,'2023-11-28',1,202309,11,185616,4484.63),(2818900,'2023-11-28',4,202309,11,185616,7474.24),(2819000,'2023-11-28',1,202102,11,185617,0.00),(2819000,'2023-11-28',1,202309,11,185617,4484.63),(2819000,'2023-11-28',4,202309,11,185617,7474.24),(2819100,'2023-11-28',1,202102,11,185618,0.00),(2819100,'2023-11-28',1,202309,11,185618,4484.63),(2819100,'2023-11-28',4,202309,11,185618,7474.24),(2819200,'2023-11-28',1,202102,11,185619,0.00),(2819200,'2023-11-28',1,202309,11,185619,4484.63),(2819200,'2023-11-28',4,202309,11,185619,7474.24),(2819300,'2023-11-28',1,202102,11,185620,0.00),(2819300,'2023-11-28',1,202309,11,185620,4484.63),(2819300,'2023-11-28',4,202309,11,185620,7474.24),(2819400,'2023-11-28',1,202102,11,185621,0.00),(2819400,'2023-11-28',1,202309,11,185621,4484.63),(2819400,'2023-11-28',4,202309,11,185621,7474.24),(2819500,'2023-11-28',1,202102,11,185622,0.00),(2819500,'2023-11-28',1,202309,11,185622,4484.63),(2819500,'2023-11-28',4,202309,11,185622,7474.24),(2819600,'2023-11-28',1,202102,11,185623,0.00),(2819600,'2023-11-28',1,202309,11,185623,4484.63),(2819600,'2023-11-28',4,202309,11,185623,7474.24),(2819700,'2023-11-28',1,202102,11,185624,0.00),(2819700,'2023-11-28',1,202309,11,185624,4484.63),(2819700,'2023-11-28',4,202309,11,185624,7474.24),(2819800,'2023-11-28',1,202102,11,185625,0.00),(2819800,'2023-11-28',1,202309,11,185625,4484.63),(2819800,'2023-11-28',4,202309,11,185625,7474.24),(2819900,'2023-11-28',1,202102,11,185626,0.00),(2819900,'2023-11-28',1,202309,11,185626,4484.63),(2819900,'2023-11-28',4,202309,11,185626,7474.24),(2820000,'2023-11-28',1,202102,11,185627,0.00),(2820000,'2023-11-28',1,202309,11,185627,4484.63),(2820000,'2023-11-28',4,202309,11,185627,7474.24),(2820100,'2023-11-28',1,202102,11,185628,0.00),(2820100,'2023-11-28',1,202309,11,185628,4484.63),(2820100,'2023-11-28',4,202309,11,185628,7474.24),(2820200,'2023-11-28',1,202102,11,185629,0.00),(2820200,'2023-11-28',1,202309,11,185629,4484.63),(2820200,'2023-11-28',4,202309,11,185629,7474.24),(2820300,'2023-11-28',1,202102,11,185630,0.00),(2820300,'2023-11-28',1,202309,11,185630,4484.63),(2820300,'2023-11-28',4,202309,11,185630,7474.24),(2820400,'2023-11-28',1,202102,11,185631,0.00),(2820400,'2023-11-28',1,202309,11,185631,4484.63),(2820400,'2023-11-28',4,202309,11,185631,7474.24),(2820500,'2023-11-28',1,202102,11,185632,0.00),(2820500,'2023-11-28',1,202309,11,185632,4484.63),(2820500,'2023-11-28',4,202309,11,185632,7474.24),(2820600,'2023-11-28',1,202102,11,185633,0.00),(2820600,'2023-11-28',1,202309,11,185633,4484.63),(2820600,'2023-11-28',4,202309,11,185633,7474.24),(2820700,'2023-11-28',1,202102,11,185634,0.00),(2820700,'2023-11-28',1,202309,11,185634,4484.63),(2820700,'2023-11-28',4,202309,11,185634,7474.24),(2820800,'2023-11-28',1,202102,11,185635,0.00),(2820800,'2023-11-28',1,202309,11,185635,4484.63),(2820800,'2023-11-28',4,202309,11,185635,7474.24),(2820900,'2023-11-28',1,202102,11,185636,0.00),(2820900,'2023-11-28',1,202309,11,185636,4484.63),(2820900,'2023-11-28',4,202309,11,185636,7474.24),(2821000,'2023-11-28',1,202102,11,185637,0.00),(2821000,'2023-11-28',1,202309,11,185637,4484.63),(2821000,'2023-11-28',4,202309,11,185637,7474.24),(2821100,'2023-11-28',1,202102,11,185638,0.00),(2821100,'2023-11-28',1,202309,11,185638,4484.63),(2821100,'2023-11-28',4,202309,11,185638,7474.24),(2821200,'2023-11-28',1,202102,11,185639,0.00),(2821200,'2023-11-28',1,202309,11,185639,4484.63),(2821200,'2023-11-28',4,202309,11,185639,7474.24),(2821300,'2023-11-28',1,202102,11,185640,0.00),(2821300,'2023-11-28',1,202309,11,185640,4484.63),(2821300,'2023-11-28',4,202309,11,185640,7474.24),(2821400,'2023-11-28',1,202102,11,185641,0.00),(2821400,'2023-11-28',1,202309,11,185641,4484.63),(2821400,'2023-11-28',4,202309,11,185641,7474.24),(2821500,'2023-11-28',1,202102,11,185642,0.00),(2821500,'2023-11-28',1,202309,11,185642,4484.63),(2821500,'2023-11-28',4,202309,11,185642,7474.24),(2821600,'2023-11-28',1,202102,11,185643,0.00),(2821600,'2023-11-28',1,202309,11,185643,4484.63),(2821600,'2023-11-28',4,202309,11,185643,7474.24),(2821700,'2023-11-28',1,202102,11,185644,0.00),(2821700,'2023-11-28',1,202309,11,185644,4484.63),(2821700,'2023-11-28',4,202309,11,185644,7474.24),(2821800,'2023-11-28',1,202102,11,185645,0.00),(2821800,'2023-11-28',1,202309,11,185645,4484.63),(2821800,'2023-11-28',4,202309,11,185645,7474.24),(2821900,'2023-11-28',1,202102,11,185646,0.00),(2821900,'2023-11-28',1,202309,11,185646,4484.63),(2821900,'2023-11-28',4,202309,11,185646,7474.24),(2822000,'2023-11-28',1,202102,11,185647,0.00),(2822000,'2023-11-28',1,202309,11,185647,4484.63),(2822000,'2023-11-28',4,202309,11,185647,7474.24),(2822100,'2023-11-28',1,202102,11,185648,0.00),(2822100,'2023-11-28',1,202309,11,185648,4484.63),(2822100,'2023-11-28',4,202309,11,185648,7474.24),(2822200,'2023-11-28',1,202102,11,185649,0.00),(2822200,'2023-11-28',1,202309,11,185649,4484.63),(2822200,'2023-11-28',4,202309,11,185649,7474.24),(2822300,'2023-11-28',1,202102,11,185650,0.00),(2822300,'2023-11-28',1,202309,11,185650,4484.63),(2822300,'2023-11-28',4,202309,11,185650,7474.24),(2822400,'2023-11-28',1,202102,11,185651,0.00),(2822400,'2023-11-28',1,202309,11,185651,4484.63),(2822400,'2023-11-28',4,202309,11,185651,7474.24),(2822500,'2023-11-28',1,202102,11,185652,0.00),(2822500,'2023-11-28',1,202309,11,185652,4484.63),(2822500,'2023-11-28',4,202309,11,185652,7474.24),(2822600,'2023-11-28',1,202102,11,185653,0.00),(2822600,'2023-11-28',1,202309,11,185653,4484.63),(2822600,'2023-11-28',4,202309,11,185653,7474.24),(2822700,'2023-11-28',1,202102,11,185654,0.00),(2822700,'2023-11-28',1,202309,11,185654,4484.63),(2822700,'2023-11-28',4,202309,11,185654,7474.24),(2822800,'2023-11-28',1,202102,11,185655,0.00),(2822800,'2023-11-28',1,202309,11,185655,4484.63),(2822800,'2023-11-28',4,202309,11,185655,7474.24),(2822900,'2023-11-28',1,202102,11,185656,0.00),(2822900,'2023-11-28',1,202309,11,185656,4484.63),(2822900,'2023-11-28',4,202309,11,185656,7474.24),(2823000,'2023-11-28',1,202102,11,185657,0.00),(2823000,'2023-11-28',1,202309,11,185657,4484.63),(2823000,'2023-11-28',4,202309,11,185657,7474.24),(2823100,'2023-11-28',1,202102,11,185658,0.00),(2823100,'2023-11-28',1,202309,11,185658,4484.63),(2823100,'2023-11-28',4,202309,11,185658,7474.24),(2823200,'2023-11-28',1,202102,11,185659,0.00),(2823200,'2023-11-28',1,202309,11,185659,4484.63),(2823200,'2023-11-28',4,202309,11,185659,7474.24),(2823300,'2023-11-28',1,202102,11,185660,0.00),(2823300,'2023-11-28',1,202309,11,185660,4484.63),(2823300,'2023-11-28',4,202309,11,185660,7474.24),(2823400,'2023-11-28',1,202102,11,185661,0.00),(2823400,'2023-11-28',1,202309,11,185661,4484.63),(2823400,'2023-11-28',4,202309,11,185661,7474.24),(2823500,'2023-11-28',1,202102,11,185662,0.00),(2823500,'2023-11-28',1,202309,11,185662,4484.63),(2823500,'2023-11-28',4,202309,11,185662,7474.24),(2823600,'2023-11-28',1,202102,11,185663,0.00),(2823600,'2023-11-28',1,202309,11,185663,4484.63),(2823600,'2023-11-28',4,202309,11,185663,7474.24),(2823700,'2023-11-28',1,202102,11,185664,0.00),(2823700,'2023-11-28',1,202309,11,185664,4484.63),(2823700,'2023-11-28',4,202309,11,185664,7474.24),(2823800,'2023-11-28',1,202102,11,185665,0.00),(2823800,'2023-11-28',1,202309,11,185665,4484.63),(2823800,'2023-11-28',4,202309,11,185665,7474.24),(2823900,'2023-11-28',1,202102,11,185666,0.00),(2823900,'2023-11-28',1,202309,11,185666,4484.63),(2823900,'2023-11-28',4,202309,11,185666,7474.24),(2824000,'2023-11-28',1,202102,11,185667,0.00),(2824000,'2023-11-28',1,202309,11,185667,4484.63),(2824000,'2023-11-28',4,202309,11,185667,7474.24),(2824100,'2023-11-28',1,202102,11,185668,0.00),(2824100,'2023-11-28',1,202309,11,185668,4484.63),(2824100,'2023-11-28',4,202309,11,185668,7474.24),(2824200,'2023-11-28',1,202102,11,185669,0.00),(2824200,'2023-11-28',1,202309,11,185669,4484.63),(2824200,'2023-11-28',4,202309,11,185669,7474.24),(2824300,'2023-11-28',1,202102,11,185670,0.00),(2824300,'2023-11-28',1,202309,11,185670,4484.63),(2824300,'2023-11-28',4,202309,11,185670,7474.24),(2824400,'2023-11-28',1,202102,11,185671,0.00),(2824400,'2023-11-28',1,202309,11,185671,4484.63),(2824400,'2023-11-28',4,202309,11,185671,7474.24),(2824500,'2023-11-28',1,202102,11,185672,0.00),(2824500,'2023-11-28',1,202309,11,185672,4484.63),(2824500,'2023-11-28',4,202309,11,185672,7474.24),(2824600,'2023-11-28',1,202102,11,185673,0.00),(2824600,'2023-11-28',1,202309,11,185673,4484.63),(2824600,'2023-11-28',4,202309,11,185673,7474.24),(2824700,'2023-11-28',1,202102,11,185674,0.00),(2824700,'2023-11-28',1,202309,11,185674,4484.63),(2824700,'2023-11-28',4,202309,11,185674,7474.24),(2824800,'2023-11-28',1,202102,11,185675,0.00),(2824800,'2023-11-28',1,202309,11,185675,4484.63),(2824800,'2023-11-28',4,202309,11,185675,7474.24),(2824900,'2023-11-28',1,202102,11,185676,0.00),(2824900,'2023-11-28',1,202309,11,185676,4484.63),(2824900,'2023-11-28',4,202309,11,185676,7474.24),(2825000,'2023-11-28',1,202102,11,185677,0.00),(2825000,'2023-11-28',1,202309,11,185677,4484.63),(2825000,'2023-11-28',4,202309,11,185677,7474.24),(2825100,'2023-11-28',1,202102,11,185678,0.00),(2825100,'2023-11-28',1,202309,11,185678,4484.63),(2825100,'2023-11-28',4,202309,11,185678,7474.24),(2825200,'2023-11-28',1,202102,11,185679,0.00),(2825200,'2023-11-28',1,202309,11,185679,4484.63),(2825200,'2023-11-28',4,202309,11,185679,7474.24),(2825300,'2023-11-28',1,202102,11,185680,0.00),(2825300,'2023-11-28',1,202309,11,185680,4484.63),(2825300,'2023-11-28',4,202309,11,185680,7474.24),(2825400,'2023-11-28',1,202102,11,185681,0.00),(2825400,'2023-11-28',1,202309,11,185681,4484.63),(2825400,'2023-11-28',4,202309,11,185681,7474.24),(2825500,'2023-11-28',1,202102,11,185682,0.00),(2825500,'2023-11-28',1,202309,11,185682,4484.63),(2825500,'2023-11-28',4,202309,11,185682,7474.24),(2825600,'2023-11-28',1,202102,11,185683,0.00),(2825600,'2023-11-28',1,202309,11,185683,4484.63),(2825600,'2023-11-28',4,202309,11,185683,7474.24),(2825700,'2023-11-28',1,202102,11,185684,0.00),(2825700,'2023-11-28',1,202309,11,185684,4484.63),(2825700,'2023-11-28',4,202309,11,185684,7474.24),(2825800,'2023-11-28',1,202102,11,185685,0.00),(2825800,'2023-11-28',1,202309,11,185685,4484.63),(2825800,'2023-11-28',4,202309,11,185685,7474.24),(2825900,'2023-11-28',1,202102,11,185686,0.00),(2825900,'2023-11-28',1,202309,11,185686,4484.63),(2825900,'2023-11-28',4,202309,11,185686,7474.24),(2826000,'2023-11-28',1,202102,11,185687,0.00),(2826000,'2023-11-28',1,202309,11,185687,4484.63),(2826000,'2023-11-28',4,202309,11,185687,7474.24),(2826100,'2023-11-28',1,202102,11,185688,0.00),(2826100,'2023-11-28',1,202309,11,185688,4484.63),(2826100,'2023-11-28',4,202309,11,185688,7474.24),(2826200,'2023-11-28',1,202102,11,185689,0.00),(2826200,'2023-11-28',1,202309,11,185689,4484.63),(2826200,'2023-11-28',4,202309,11,185689,7474.24),(2826300,'2023-11-28',1,202102,11,185690,0.00),(2826300,'2023-11-28',1,202309,11,185690,4484.63),(2826300,'2023-11-28',4,202309,11,185690,7474.24),(2826400,'2023-11-28',1,202102,11,185691,0.00),(2826400,'2023-11-28',1,202309,11,185691,4484.63),(2826400,'2023-11-28',4,202309,11,185691,7474.24),(2826500,'2023-11-28',1,202102,11,185692,0.00),(2826500,'2023-11-28',1,202309,11,185692,4484.63),(2826500,'2023-11-28',4,202309,11,185692,7474.24),(2826600,'2023-11-28',1,202102,11,185693,0.00),(2826600,'2023-11-28',1,202309,11,185693,4484.63),(2826600,'2023-11-28',4,202309,11,185693,7474.24),(2826700,'2023-11-28',1,202102,11,185694,0.00),(2826700,'2023-11-28',1,202309,11,185694,4484.63),(2826700,'2023-11-28',4,202309,11,185694,7474.24),(2826800,'2023-11-28',1,202102,11,185695,0.00),(2826800,'2023-11-28',1,202309,11,185695,4484.63),(2826800,'2023-11-28',4,202309,11,185695,7474.24),(2826900,'2023-11-28',1,202102,11,185696,0.00),(2826900,'2023-11-28',1,202309,11,185696,4484.63),(2826900,'2023-11-28',4,202309,11,185696,7474.24),(2827000,'2023-11-28',1,202102,11,185697,0.00),(2827000,'2023-11-28',1,202309,11,185697,4484.63),(2827000,'2023-11-28',4,202309,11,185697,7474.24),(2827100,'2023-11-28',1,202102,11,185698,0.00),(2827100,'2023-11-28',1,202309,11,185698,4484.63),(2827100,'2023-11-28',4,202309,11,185698,7474.24),(2827200,'2023-11-28',1,202102,11,185699,0.00),(2827200,'2023-11-28',1,202309,11,185699,4484.63),(2827200,'2023-11-28',4,202309,11,185699,7474.24),(2827300,'2023-11-28',1,202102,11,185700,0.00),(2827300,'2023-11-28',1,202309,11,185700,4484.63),(2827300,'2023-11-28',4,202309,11,185700,7474.24),(2827400,'2023-11-28',1,202102,11,185701,0.00),(2827400,'2023-11-28',1,202309,11,185701,4484.63),(2827400,'2023-11-28',4,202309,11,185701,7474.24),(2827500,'2023-11-28',1,202102,11,185702,0.00),(2827500,'2023-11-28',1,202309,11,185702,4484.63),(2827500,'2023-11-28',4,202309,11,185702,7474.24),(2827600,'2023-11-28',1,202102,11,185703,0.00),(2827600,'2023-11-28',1,202309,11,185703,4484.63),(2827600,'2023-11-28',4,202309,11,185703,7474.24),(2827700,'2023-11-28',1,202102,11,185704,0.00),(2827700,'2023-11-28',1,202309,11,185704,4484.63),(2827700,'2023-11-28',4,202309,11,185704,7474.24),(2827800,'2023-11-28',1,202102,11,185705,0.00),(2827800,'2023-11-28',1,202309,11,185705,4484.63),(2827800,'2023-11-28',4,202309,11,185705,7474.24),(2827900,'2023-11-28',1,202102,11,185706,0.00),(2827900,'2023-11-28',1,202309,11,185706,4484.63),(2827900,'2023-11-28',4,202309,11,185706,7474.24),(2828000,'2023-11-28',1,202102,11,185707,0.00),(2828000,'2023-11-28',1,202309,11,185707,4484.63),(2828000,'2023-11-28',4,202309,11,185707,7474.24),(2828100,'2023-11-28',1,202102,11,185708,0.00),(2828100,'2023-11-28',1,202309,11,185708,4484.63),(2828100,'2023-11-28',4,202309,11,185708,7474.24),(2828200,'2023-11-28',1,202102,11,185709,0.00),(2828200,'2023-11-28',1,202309,11,185709,4484.63),(2828200,'2023-11-28',4,202309,11,185709,7474.24),(2828300,'2023-11-28',1,202102,11,185710,0.00),(2828300,'2023-11-28',1,202309,11,185710,4484.63),(2828300,'2023-11-28',4,202309,11,185710,7474.24),(2828400,'2023-11-28',1,202102,11,185711,0.00),(2828400,'2023-11-28',1,202309,11,185711,4484.63),(2828400,'2023-11-28',4,202309,11,185711,7474.24),(2828500,'2023-11-28',1,202102,11,185712,0.00),(2828500,'2023-11-28',1,202309,11,185712,4484.63),(2828500,'2023-11-28',4,202309,11,185712,7474.24),(2828600,'2023-11-28',1,202102,11,185713,0.00),(2828600,'2023-11-28',1,202309,11,185713,4484.63),(2828600,'2023-11-28',4,202309,11,185713,7474.24),(2828700,'2023-11-28',1,202102,11,185714,0.00),(2828700,'2023-11-28',1,202309,11,185714,4484.63),(2828700,'2023-11-28',4,202309,11,185714,7474.24),(2828800,'2023-11-28',1,202102,11,185715,0.00),(2828800,'2023-11-28',1,202309,11,185715,4484.63),(2828800,'2023-11-28',4,202309,11,185715,7474.24),(2828900,'2023-11-28',1,202102,11,185716,0.00),(2828900,'2023-11-28',1,202309,11,185716,4484.63),(2828900,'2023-11-28',4,202309,11,185716,7474.24),(2829000,'2023-11-28',1,202102,11,185717,0.00),(2829000,'2023-11-28',1,202309,11,185717,4484.63),(2829000,'2023-11-28',4,202309,11,185717,7474.24),(2829100,'2023-11-28',1,202102,11,185718,0.00),(2829100,'2023-11-28',1,202309,11,185718,4484.63),(2829100,'2023-11-28',4,202309,11,185718,7474.24),(2829200,'2023-11-28',1,202102,11,185719,0.00),(2829200,'2023-11-28',1,202309,11,185719,4484.63),(2829200,'2023-11-28',4,202309,11,185719,7474.24),(2829300,'2023-11-28',1,202102,11,185720,0.00),(2829300,'2023-11-28',1,202309,11,185720,4484.63),(2829300,'2023-11-28',4,202309,11,185720,7474.24),(2829400,'2023-11-28',1,202102,11,185721,0.00),(2829400,'2023-11-28',1,202309,11,185721,4484.63),(2829400,'2023-11-28',4,202309,11,185721,7474.24),(2829500,'2023-11-28',1,202102,11,185722,0.00),(2829500,'2023-11-28',1,202309,11,185722,4484.63),(2829500,'2023-11-28',4,202309,11,185722,7474.24),(2829600,'2023-11-28',1,202102,11,185723,0.00),(2829600,'2023-11-28',1,202309,11,185723,4484.63),(2829600,'2023-11-28',4,202309,11,185723,7474.24),(2829700,'2023-11-28',1,202102,11,185724,0.00),(2829700,'2023-11-28',1,202309,11,185724,4484.63),(2829700,'2023-11-28',4,202309,11,185724,7474.24),(2829800,'2023-11-28',1,202102,11,185725,0.00),(2829800,'2023-11-28',1,202309,11,185725,4484.63),(2829800,'2023-11-28',4,202309,11,185725,7474.24),(2829900,'2023-11-28',1,202102,11,185726,0.00),(2829900,'2023-11-28',1,202309,11,185726,4484.63),(2829900,'2023-11-28',4,202309,11,185726,7474.24),(2830000,'2023-11-28',1,202102,11,185727,0.00),(2830000,'2023-11-28',1,202309,11,185727,4484.63),(2830000,'2023-11-28',4,202309,11,185727,7474.24),(2830100,'2023-11-28',1,202102,11,185728,0.00),(2830100,'2023-11-28',1,202309,11,185728,4484.63),(2830100,'2023-11-28',4,202309,11,185728,7474.24),(2830200,'2023-11-28',1,202102,11,185729,0.00),(2830200,'2023-11-28',1,202309,11,185729,4484.63),(2830200,'2023-11-28',4,202309,11,185729,7474.24),(2830300,'2023-11-28',1,202102,11,185730,0.00),(2830300,'2023-11-28',1,202309,11,185730,4484.63),(2830300,'2023-11-28',4,202309,11,185730,7474.24),(2830400,'2023-11-28',1,202102,11,185731,0.00),(2830400,'2023-11-28',1,202309,11,185731,4484.63),(2830400,'2023-11-28',4,202309,11,185731,7474.24),(2830500,'2023-11-28',1,202102,11,185732,0.00),(2830500,'2023-11-28',1,202309,11,185732,4484.63),(2830500,'2023-11-28',4,202309,11,185732,7474.24),(2830600,'2023-11-28',1,202102,11,185733,0.00),(2830600,'2023-11-28',1,202309,11,185733,4484.63),(2830600,'2023-11-28',4,202309,11,185733,7474.24),(2830700,'2023-11-28',1,202102,11,185734,0.00),(2830700,'2023-11-28',1,202309,11,185734,4484.63),(2830700,'2023-11-28',4,202309,11,185734,7474.24),(2830800,'2023-11-28',1,202102,11,185735,0.00),(2830800,'2023-11-28',1,202309,11,185735,4484.63),(2830800,'2023-11-28',4,202309,11,185735,7474.24),(2830900,'2023-11-28',1,202102,11,185736,0.00),(2830900,'2023-11-28',1,202309,11,185736,4484.63),(2830900,'2023-11-28',4,202309,11,185736,7474.24),(2831000,'2023-11-28',1,202102,11,185737,0.00),(2831000,'2023-11-28',1,202309,11,185737,4484.63),(2831000,'2023-11-28',4,202309,11,185737,7474.24),(2831100,'2023-11-28',1,202102,11,185738,0.00),(2831100,'2023-11-28',1,202309,11,185738,4484.63),(2831100,'2023-11-28',4,202309,11,185738,7474.24),(2831200,'2023-11-28',1,202102,11,185739,0.00),(2831200,'2023-11-28',1,202309,11,185739,4484.63),(2831200,'2023-11-28',4,202309,11,185739,7474.24),(2831300,'2023-11-28',1,202102,11,185740,0.00),(2831300,'2023-11-28',1,202309,11,185740,4484.63),(2831300,'2023-11-28',4,202309,11,185740,7474.24),(2831400,'2023-11-28',1,202102,11,185741,0.00),(2831400,'2023-11-28',1,202309,11,185741,4484.63),(2831400,'2023-11-28',4,202309,11,185741,7474.24),(2831500,'2023-11-28',1,202102,11,185742,0.00),(2831500,'2023-11-28',1,202309,11,185742,4484.63),(2831500,'2023-11-28',4,202309,11,185742,7474.24),(2831600,'2023-11-28',1,202102,11,185743,0.00),(2831600,'2023-11-28',1,202309,11,185743,4484.63),(2831600,'2023-11-28',4,202309,11,185743,7474.24),(2831700,'2023-11-28',1,202102,11,185744,0.00),(2831700,'2023-11-28',1,202309,11,185744,4484.63),(2831700,'2023-11-28',4,202309,11,185744,7474.24),(2831800,'2023-11-28',1,202102,11,185745,0.00),(2831800,'2023-11-28',1,202309,11,185745,4484.63),(2831800,'2023-11-28',4,202309,11,185745,7474.24),(2831900,'2023-11-28',1,202102,11,185746,0.00),(2831900,'2023-11-28',1,202309,11,185746,4484.63),(2831900,'2023-11-28',4,202309,11,185746,7474.24),(2832000,'2023-11-28',1,202102,11,185747,0.00),(2832000,'2023-11-28',1,202309,11,185747,4484.63),(2832000,'2023-11-28',4,202309,11,185747,7474.24),(2832100,'2023-11-28',1,202102,11,185748,0.00),(2832100,'2023-11-28',1,202309,11,185748,4484.63),(2832100,'2023-11-28',4,202309,11,185748,7474.24),(2832200,'2023-11-28',1,202102,11,185749,0.00),(2832200,'2023-11-28',1,202309,11,185749,4484.63),(2832200,'2023-11-28',4,202309,11,185749,7474.24),(2832300,'2023-11-28',1,202102,11,185750,0.00),(2832300,'2023-11-28',1,202309,11,185750,4484.63),(2832300,'2023-11-28',4,202309,11,185750,7474.24),(2832400,'2023-11-28',1,202102,11,185751,0.00),(2832400,'2023-11-28',1,202309,11,185751,4484.63),(2832400,'2023-11-28',4,202309,11,185751,7474.24),(2832500,'2023-11-28',1,202102,11,185752,0.00),(2832500,'2023-11-28',1,202309,11,185752,4484.63),(2832500,'2023-11-28',4,202309,11,185752,7474.24),(2832600,'2023-11-28',1,202102,11,185753,0.00),(2832600,'2023-11-28',1,202309,11,185753,4484.63),(2832600,'2023-11-28',4,202309,11,185753,7474.24),(2832700,'2023-11-28',1,202102,11,185754,0.00),(2832700,'2023-11-28',1,202309,11,185754,4484.63),(2832700,'2023-11-28',4,202309,11,185754,7474.24),(2832800,'2023-11-28',1,202102,11,185755,0.00),(2832800,'2023-11-28',1,202309,11,185755,4484.63),(2832800,'2023-11-28',4,202309,11,185755,7474.24),(2832900,'2023-11-28',1,202102,11,185756,0.00),(2832900,'2023-11-28',1,202309,11,185756,4484.63),(2832900,'2023-11-28',4,202309,11,185756,7474.24),(2833000,'2023-11-28',1,202102,11,185757,0.00),(2833000,'2023-11-28',1,202309,11,185757,4484.63),(2833000,'2023-11-28',4,202309,11,185757,7474.24),(2833100,'2023-11-28',1,202102,11,185758,0.00),(2833100,'2023-11-28',1,202309,11,185758,4484.63),(2833100,'2023-11-28',4,202309,11,185758,7474.24),(2833200,'2023-11-28',1,202102,11,185759,0.00),(2833200,'2023-11-28',1,202309,11,185759,4484.63),(2833200,'2023-11-28',4,202309,11,185759,7474.24),(2833300,'2023-11-28',1,202102,11,185760,0.00),(2833300,'2023-11-28',1,202309,11,185760,4484.63),(2833300,'2023-11-28',4,202309,11,185760,7474.24),(2833400,'2023-11-28',1,202102,11,185761,0.00),(2833400,'2023-11-28',1,202309,11,185761,4484.63),(2833400,'2023-11-28',4,202309,11,185761,7474.24),(2833500,'2023-11-28',1,202102,11,185762,0.00),(2833500,'2023-11-28',1,202309,11,185762,4484.63),(2833500,'2023-11-28',4,202309,11,185762,7474.24),(2833600,'2023-11-28',1,202102,11,185763,0.00),(2833600,'2023-11-28',1,202309,11,185763,4484.63),(2833600,'2023-11-28',4,202309,11,185763,7474.24),(2833700,'2023-11-28',1,202102,11,185764,0.00),(2833700,'2023-11-28',1,202309,11,185764,4484.63),(2833700,'2023-11-28',4,202309,11,185764,7474.24),(2833800,'2023-11-28',1,202102,11,185765,0.00),(2833800,'2023-11-28',1,202309,11,185765,4484.63),(2833800,'2023-11-28',4,202309,11,185765,7474.24),(2833900,'2023-11-28',1,202102,11,185766,0.00),(2833900,'2023-11-28',1,202309,11,185766,4484.63),(2833900,'2023-11-28',4,202309,11,185766,7474.24),(2834000,'2023-11-28',1,202102,11,185767,0.00),(2834000,'2023-11-28',1,202309,11,185767,4484.63),(2834000,'2023-11-28',4,202309,11,185767,7474.24),(2834100,'2023-11-28',1,202102,11,185768,0.00),(2834100,'2023-11-28',1,202309,11,185768,4484.63),(2834100,'2023-11-28',4,202309,11,185768,7474.24),(2834200,'2023-11-28',1,202102,11,185769,0.00),(2834200,'2023-11-28',1,202309,11,185769,4484.63),(2834200,'2023-11-28',4,202309,11,185769,7474.24),(2834300,'2023-11-28',1,202102,11,185770,0.00),(2834300,'2023-11-28',1,202309,11,185770,4484.63),(2834300,'2023-11-28',4,202309,11,185770,7474.24),(2834400,'2023-11-28',1,202102,11,185771,0.00),(2834400,'2023-11-28',1,202309,11,185771,4484.63),(2834400,'2023-11-28',4,202309,11,185771,7474.24),(2834500,'2023-11-28',1,202102,11,185772,0.00),(2834500,'2023-11-28',1,202309,11,185772,4484.63),(2834500,'2023-11-28',4,202309,11,185772,7474.24),(2834600,'2023-11-28',1,202102,11,185773,0.00),(2834600,'2023-11-28',1,202309,11,185773,4484.63),(2834600,'2023-11-28',4,202309,11,185773,7474.24),(2834700,'2023-11-28',1,202102,11,185774,0.00),(2834700,'2023-11-28',1,202309,11,185774,4484.63),(2834700,'2023-11-28',4,202309,11,185774,7474.24),(2834800,'2023-11-28',1,202102,11,185775,0.00),(2834800,'2023-11-28',1,202309,11,185775,4484.63),(2834800,'2023-11-28',4,202309,11,185775,7474.24),(2834900,'2023-11-28',1,202102,11,185776,0.00),(2834900,'2023-11-28',1,202309,11,185776,4484.63),(2834900,'2023-11-28',4,202309,11,185776,7474.24),(2835000,'2023-11-28',1,202102,11,185777,0.00),(2835000,'2023-11-28',1,202309,11,185777,4484.63),(2835000,'2023-11-28',4,202309,11,185777,7474.24),(2835100,'2023-11-28',1,202102,11,185778,0.00),(2835100,'2023-11-28',1,202309,11,185778,4484.63),(2835100,'2023-11-28',4,202309,11,185778,7474.24),(2835200,'2023-11-28',1,202102,11,185779,0.00),(2835200,'2023-11-28',1,202309,11,185779,4484.63),(2835200,'2023-11-28',4,202309,11,185779,7474.24),(2835300,'2023-11-28',1,202102,11,185780,0.00),(2835300,'2023-11-28',1,202309,11,185780,4484.63),(2835300,'2023-11-28',4,202309,11,185780,7474.24),(2835400,'2023-11-28',1,202102,11,185781,0.00),(2835400,'2023-11-28',1,202309,11,185781,4484.63),(2835400,'2023-11-28',4,202309,11,185781,7474.24),(2835500,'2023-11-28',1,202102,11,185782,0.00),(2835500,'2023-11-28',1,202309,11,185782,4484.63),(2835500,'2023-11-28',4,202309,11,185782,7474.24),(2835600,'2023-11-28',1,202102,11,185783,0.00),(2835600,'2023-11-28',1,202309,11,185783,4484.63),(2835600,'2023-11-28',4,202309,11,185783,7474.24),(2835700,'2023-11-28',1,202102,11,185784,0.00),(2835700,'2023-11-28',1,202309,11,185784,4484.63),(2835700,'2023-11-28',4,202309,11,185784,7474.24),(2835800,'2023-11-28',1,202102,11,185785,0.00),(2835800,'2023-11-28',1,202309,11,185785,4484.63),(2835800,'2023-11-28',4,202309,11,185785,7474.24),(2835900,'2023-11-28',1,202102,11,185786,0.00),(2835900,'2023-11-28',1,202309,11,185786,4484.63),(2835900,'2023-11-28',4,202309,11,185786,7474.24),(2836000,'2023-11-28',1,202102,11,185787,0.00),(2836000,'2023-11-28',1,202309,11,185787,4484.63),(2836000,'2023-11-28',4,202309,11,185787,7474.24),(2836100,'2023-11-28',1,202102,11,185788,0.00),(2836100,'2023-11-28',1,202309,11,185788,4484.63),(2836100,'2023-11-28',4,202309,11,185788,7474.24),(2836200,'2023-11-28',1,202102,11,185789,0.00),(2836200,'2023-11-28',1,202309,11,185789,4484.63),(2836200,'2023-11-28',4,202309,11,185789,7474.24),(2836300,'2023-11-28',1,202102,11,185790,0.00),(2836300,'2023-11-28',1,202309,11,185790,4484.63),(2836300,'2023-11-28',4,202309,11,185790,7474.24),(2836400,'2023-11-28',1,202102,11,185791,0.00),(2836400,'2023-11-28',1,202309,11,185791,4484.63),(2836400,'2023-11-28',4,202309,11,185791,7474.24),(2836500,'2023-11-28',1,202102,11,185792,0.00),(2836500,'2023-11-28',1,202309,11,185792,4484.63),(2836500,'2023-11-28',4,202309,11,185792,7474.24),(2836600,'2023-11-28',1,202102,11,185793,0.00),(2836600,'2023-11-28',1,202309,11,185793,4484.63),(2836600,'2023-11-28',4,202309,11,185793,7474.24),(2836700,'2023-11-28',1,202102,11,185794,0.00),(2836700,'2023-11-28',1,202309,11,185794,4484.63),(2836700,'2023-11-28',4,202309,11,185794,7474.24),(2836800,'2023-11-28',1,202102,11,185795,0.00),(2836800,'2023-11-28',1,202309,11,185795,4484.63),(2836800,'2023-11-28',4,202309,11,185795,7474.24),(2836900,'2023-11-28',1,202102,11,185796,0.00),(2836900,'2023-11-28',1,202309,11,185796,4484.63),(2836900,'2023-11-28',4,202309,11,185796,7474.24),(2837000,'2023-11-28',1,202102,11,185797,0.00),(2837000,'2023-11-28',1,202309,11,185797,4484.63),(2837000,'2023-11-28',4,202309,11,185797,7474.24),(2837100,'2023-11-28',1,202102,11,185798,0.00),(2837100,'2023-11-28',1,202309,11,185798,4484.63),(2837100,'2023-11-28',4,202309,11,185798,7474.24),(2837200,'2023-11-28',1,202102,11,185799,0.00),(2837200,'2023-11-28',1,202309,11,185799,4484.63),(2837200,'2023-11-28',4,202309,11,185799,7474.24),(2837300,'2023-11-28',1,202102,11,185800,0.00),(2837300,'2023-11-28',1,202309,11,185800,4484.63),(2837300,'2023-11-28',4,202309,11,185800,7474.24),(2837400,'2023-11-28',1,202102,11,185801,0.00),(2837400,'2023-11-28',1,202309,11,185801,4484.63),(2837400,'2023-11-28',4,202309,11,185801,7474.24),(2837500,'2023-11-28',1,202102,11,185802,0.00),(2837500,'2023-11-28',1,202309,11,185802,4484.63),(2837500,'2023-11-28',4,202309,11,185802,7474.24),(2837600,'2023-11-28',1,202102,11,185803,0.00),(2837600,'2023-11-28',1,202309,11,185803,4484.63),(2837600,'2023-11-28',4,202309,11,185803,7474.24),(2837700,'2023-11-28',1,202102,11,185804,0.00),(2837700,'2023-11-28',1,202309,11,185804,4484.63),(2837700,'2023-11-28',4,202309,11,185804,7474.24),(2837800,'2023-11-28',1,202102,11,185805,0.00),(2837800,'2023-11-28',1,202309,11,185805,4484.63),(2837800,'2023-11-28',4,202309,11,185805,7474.24),(2837900,'2023-11-28',1,202102,11,185806,0.00),(2837900,'2023-11-28',1,202309,11,185806,4484.63),(2837900,'2023-11-28',4,202309,11,185806,7474.24),(2838000,'2023-11-28',1,202102,11,185807,0.00),(2838000,'2023-11-28',1,202309,11,185807,4484.63),(2838000,'2023-11-28',4,202309,11,185807,7474.24),(2838100,'2023-11-28',1,202102,11,185808,0.00),(2838100,'2023-11-28',1,202309,11,185808,4484.63),(2838100,'2023-11-28',4,202309,11,185808,7474.24),(2838200,'2023-11-28',1,202102,11,185809,0.00),(2838200,'2023-11-28',1,202309,11,185809,4484.63),(2838200,'2023-11-28',4,202309,11,185809,7474.24),(2838300,'2023-11-28',1,202102,11,185810,0.00),(2838300,'2023-11-28',1,202309,11,185810,4484.63),(2838300,'2023-11-28',4,202309,11,185810,7474.24),(2838400,'2023-11-28',1,202102,11,185811,0.00),(2838400,'2023-11-28',1,202309,11,185811,4484.63),(2838400,'2023-11-28',4,202309,11,185811,7474.24),(2838500,'2023-11-28',1,202102,11,185812,0.00),(2838500,'2023-11-28',1,202309,11,185812,4484.63),(2838500,'2023-11-28',4,202309,11,185812,7474.24),(2838600,'2023-11-28',1,202102,11,185813,0.00),(2838600,'2023-11-28',1,202309,11,185813,4484.63),(2838600,'2023-11-28',4,202309,11,185813,7474.24),(2838700,'2023-11-28',1,202102,11,185814,0.00),(2838700,'2023-11-28',1,202309,11,185814,4484.63),(2838700,'2023-11-28',4,202309,11,185814,7474.24),(2838800,'2023-11-28',1,202102,11,185815,0.00),(2838800,'2023-11-28',1,202309,11,185815,4484.63),(2838800,'2023-11-28',4,202309,11,185815,7474.24),(2838900,'2023-11-28',1,202102,11,185816,0.00),(2838900,'2023-11-28',1,202309,11,185816,4484.63),(2838900,'2023-11-28',4,202309,11,185816,7474.24),(2839000,'2023-11-28',1,202102,11,185817,0.00),(2839000,'2023-11-28',1,202309,11,185817,4484.63),(2839000,'2023-11-28',4,202309,11,185817,7474.24),(2839100,'2023-11-28',1,202102,11,185818,0.00),(2839100,'2023-11-28',1,202309,11,185818,4484.63),(2839100,'2023-11-28',4,202309,11,185818,7474.24),(2839200,'2023-11-28',1,202102,11,185819,0.00),(2839200,'2023-11-28',1,202309,11,185819,4484.63),(2839200,'2023-11-28',4,202309,11,185819,7474.24),(2839300,'2023-11-28',1,202102,11,185820,0.00),(2839300,'2023-11-28',1,202309,11,185820,4484.63),(2839300,'2023-11-28',4,202309,11,185820,7474.24),(2839400,'2023-11-28',1,202102,11,185821,0.00),(2839400,'2023-11-28',1,202309,11,185821,4484.63),(2839400,'2023-11-28',4,202309,11,185821,7474.24),(2839500,'2023-11-28',1,202102,11,185822,0.00),(2839500,'2023-11-28',1,202309,11,185822,4484.63),(2839500,'2023-11-28',4,202309,11,185822,7474.24),(2839600,'2023-11-28',1,202102,11,185823,0.00),(2839600,'2023-11-28',1,202309,11,185823,4484.63),(2839600,'2023-11-28',4,202309,11,185823,7474.24),(2839700,'2023-11-28',1,202102,11,185824,0.00),(2839700,'2023-11-28',1,202309,11,185824,4484.63),(2839700,'2023-11-28',4,202309,11,185824,7474.24),(2839800,'2023-11-28',1,202102,11,185825,0.00),(2839800,'2023-11-28',1,202309,11,185825,4484.63),(2839800,'2023-11-28',4,202309,11,185825,7474.24),(2839900,'2023-11-28',1,202102,11,185826,0.00),(2839900,'2023-11-28',1,202309,11,185826,4484.63),(2839900,'2023-11-28',4,202309,11,185826,7474.24),(2840000,'2023-11-28',1,202102,11,185827,0.00),(2840000,'2023-11-28',1,202309,11,185827,4484.63),(2840000,'2023-11-28',4,202309,11,185827,7474.24),(2840100,'2023-11-28',1,202102,11,185828,0.00),(2840100,'2023-11-28',1,202309,11,185828,4484.63),(2840100,'2023-11-28',4,202309,11,185828,7474.24),(2840200,'2023-11-28',1,202102,11,185829,0.00),(2840200,'2023-11-28',1,202309,11,185829,4484.63),(2840200,'2023-11-28',4,202309,11,185829,7474.24),(2840300,'2023-11-28',1,202102,11,185830,0.00),(2840300,'2023-11-28',1,202309,11,185830,4484.63),(2840300,'2023-11-28',4,202309,11,185830,7474.24),(2840400,'2023-11-28',1,202102,11,185831,0.00),(2840400,'2023-11-28',1,202309,11,185831,4484.63),(2840400,'2023-11-28',4,202309,11,185831,7474.24),(2840500,'2023-11-28',1,202102,11,185832,0.00),(2840500,'2023-11-28',1,202309,11,185832,4484.63),(2840500,'2023-11-28',4,202309,11,185832,7474.24),(2840600,'2023-11-28',1,202102,11,185833,0.00),(2840600,'2023-11-28',1,202309,11,185833,4484.63),(2840600,'2023-11-28',4,202309,11,185833,7474.24),(2840700,'2023-11-28',1,202102,11,185834,0.00),(2840700,'2023-11-28',1,202309,11,185834,4484.63),(2840700,'2023-11-28',4,202309,11,185834,7474.24),(2840800,'2023-11-28',1,202102,11,185835,0.00),(2840800,'2023-11-28',1,202309,11,185835,4484.63),(2840800,'2023-11-28',4,202309,11,185835,7474.24),(2840900,'2023-11-28',1,202102,11,185836,0.00),(2840900,'2023-11-28',1,202309,11,185836,4484.63),(2840900,'2023-11-28',4,202309,11,185836,7474.24),(2841000,'2023-11-28',1,202102,11,185837,0.00),(2841000,'2023-11-28',1,202309,11,185837,4484.63),(2841000,'2023-11-28',4,202309,11,185837,7474.24),(2841100,'2023-11-28',1,202102,11,185838,0.00),(2841100,'2023-11-28',1,202309,11,185838,4484.63),(2841100,'2023-11-28',4,202309,11,185838,7474.24),(2841200,'2023-11-28',1,202102,11,185839,0.00),(2841200,'2023-11-28',1,202309,11,185839,4484.63),(2841200,'2023-11-28',4,202309,11,185839,7474.24),(2841300,'2023-11-28',1,202102,11,185840,0.00),(2841300,'2023-11-28',1,202309,11,185840,4484.63),(2841300,'2023-11-28',4,202309,11,185840,7474.24),(2841400,'2023-11-28',1,202102,11,185841,0.00),(2841400,'2023-11-28',1,202309,11,185841,4484.63),(2841400,'2023-11-28',4,202309,11,185841,7474.24),(2841500,'2023-11-28',1,202102,11,185842,0.00),(2841500,'2023-11-28',1,202309,11,185842,4484.63),(2841500,'2023-11-28',4,202309,11,185842,7474.24),(2841600,'2023-11-28',1,202102,11,185843,0.00),(2841600,'2023-11-28',1,202309,11,185843,4484.63),(2841600,'2023-11-28',4,202309,11,185843,7474.24),(2841700,'2023-11-28',1,202102,11,185844,0.00),(2841700,'2023-11-28',1,202309,11,185844,4484.63),(2841700,'2023-11-28',4,202309,11,185844,7474.24),(2841800,'2023-11-28',1,202102,11,185845,0.00),(2841800,'2023-11-28',1,202309,11,185845,4484.63),(2841800,'2023-11-28',4,202309,11,185845,7474.24),(2841900,'2023-11-28',1,202102,11,185846,0.00),(2841900,'2023-11-28',1,202309,11,185846,4484.63),(2841900,'2023-11-28',4,202309,11,185846,7474.24),(2842000,'2023-11-28',1,202102,11,185847,0.00),(2842000,'2023-11-28',1,202309,11,185847,4484.63),(2842000,'2023-11-28',4,202309,11,185847,7474.24),(2842100,'2023-11-28',1,202102,11,185848,0.00),(2842100,'2023-11-28',1,202309,11,185848,4484.63),(2842100,'2023-11-28',4,202309,11,185848,7474.24),(2842200,'2023-11-28',1,202102,11,185849,0.00),(2842200,'2023-11-28',1,202309,11,185849,4484.63),(2842200,'2023-11-28',4,202309,11,185849,7474.24),(2842300,'2023-11-28',1,202102,11,185850,0.00),(2842300,'2023-11-28',1,202309,11,185850,4484.63),(2842300,'2023-11-28',4,202309,11,185850,7474.24),(2842400,'2023-11-28',1,202102,11,185851,0.00),(2842400,'2023-11-28',1,202309,11,185851,4484.63),(2842400,'2023-11-28',4,202309,11,185851,7474.24),(2842500,'2023-11-28',1,202102,11,185852,0.00),(2842500,'2023-11-28',1,202309,11,185852,4484.63),(2842500,'2023-11-28',4,202309,11,185852,7474.24),(2842600,'2023-11-28',1,202102,11,185853,0.00),(2842600,'2023-11-28',1,202309,11,185853,4484.63),(2842600,'2023-11-28',4,202309,11,185853,7474.24),(2842700,'2023-11-28',1,202102,11,185854,0.00),(2842700,'2023-11-28',1,202309,11,185854,4484.63),(2842700,'2023-11-28',4,202309,11,185854,7474.24),(2842800,'2023-11-28',1,202102,11,185855,0.00),(2842800,'2023-11-28',1,202309,11,185855,4484.63),(2842800,'2023-11-28',4,202309,11,185855,7474.24),(2842900,'2023-11-28',1,202102,11,185856,0.00),(2842900,'2023-11-28',1,202309,11,185856,4484.63),(2842900,'2023-11-28',4,202309,11,185856,7474.24),(2843000,'2023-11-28',1,202102,11,185857,0.00),(2843000,'2023-11-28',1,202309,11,185857,4484.63),(2843000,'2023-11-28',4,202309,11,185857,7474.24),(2843100,'2023-11-28',1,202102,11,185858,0.00),(2843100,'2023-11-28',1,202309,11,185858,4484.63),(2843100,'2023-11-28',4,202309,11,185858,7474.24),(2843200,'2023-11-28',1,202102,11,185859,0.00),(2843200,'2023-11-28',1,202309,11,185859,4484.63),(2843200,'2023-11-28',4,202309,11,185859,7474.24),(2843300,'2023-11-28',1,202102,11,185860,0.00),(2843300,'2023-11-28',1,202309,11,185860,4484.63),(2843300,'2023-11-28',4,202309,11,185860,7474.24),(2843400,'2023-11-28',1,202102,11,185861,0.00),(2843400,'2023-11-28',1,202309,11,185861,4484.63),(2843400,'2023-11-28',4,202309,11,185861,7474.24),(2843500,'2023-11-28',1,202102,11,185862,0.00),(2843500,'2023-11-28',1,202309,11,185862,4484.63),(2843500,'2023-11-28',4,202309,11,185862,7474.24),(2843600,'2023-11-28',1,202102,11,185863,0.00),(2843600,'2023-11-28',1,202309,11,185863,4484.63),(2843600,'2023-11-28',4,202309,11,185863,7474.24),(2843700,'2023-11-28',1,202102,11,185864,0.00),(2843700,'2023-11-28',1,202309,11,185864,4484.63),(2843700,'2023-11-28',4,202309,11,185864,7474.24),(2843800,'2023-11-28',1,202102,11,185865,0.00),(2843800,'2023-11-28',1,202309,11,185865,4484.63),(2843800,'2023-11-28',4,202309,11,185865,7474.24),(2843900,'2023-11-28',1,202102,11,185866,0.00),(2843900,'2023-11-28',1,202309,11,185866,4484.63),(2843900,'2023-11-28',4,202309,11,185866,7474.24),(2844000,'2023-11-28',1,202102,11,185867,0.00),(2844000,'2023-11-28',1,202309,11,185867,4484.63),(2844000,'2023-11-28',4,202309,11,185867,7474.24),(2844100,'2023-11-28',1,202102,11,185868,0.00),(2844100,'2023-11-28',1,202309,11,185868,4484.63),(2844100,'2023-11-28',4,202309,11,185868,7474.24),(2844200,'2023-11-28',1,202102,11,185869,0.00),(2844200,'2023-11-28',1,202309,11,185869,4484.63),(2844200,'2023-11-28',4,202309,11,185869,7474.24),(2844300,'2023-11-28',1,202102,11,185870,0.00),(2844300,'2023-11-28',1,202309,11,185870,4484.63),(2844300,'2023-11-28',4,202309,11,185870,7474.24),(2844400,'2023-11-28',1,202102,11,185871,0.00),(2844400,'2023-11-28',1,202309,11,185871,4484.63),(2844400,'2023-11-28',4,202309,11,185871,7474.24),(2844500,'2023-11-28',1,202102,11,185872,0.00),(2844500,'2023-11-28',1,202309,11,185872,4484.63),(2844500,'2023-11-28',4,202309,11,185872,7474.24),(2844600,'2023-11-28',1,202102,11,185873,0.00),(2844600,'2023-11-28',1,202309,11,185873,4484.63),(2844600,'2023-11-28',4,202309,11,185873,7474.24),(2844700,'2023-11-28',1,202102,11,185874,0.00),(2844700,'2023-11-28',1,202309,11,185874,4484.63),(2844700,'2023-11-28',4,202309,11,185874,7474.24),(2844800,'2023-11-28',1,202102,11,185875,0.00),(2844800,'2023-11-28',1,202309,11,185875,4484.63),(2844800,'2023-11-28',4,202309,11,185875,7474.24),(2844900,'2023-11-28',1,202102,11,185876,0.00),(2844900,'2023-11-28',1,202309,11,185876,4484.63),(2844900,'2023-11-28',4,202309,11,185876,7474.24),(2845000,'2023-11-28',1,202102,11,185877,0.00),(2845000,'2023-11-28',1,202309,11,185877,4484.63),(2845000,'2023-11-28',4,202309,11,185877,7474.24),(2845100,'2023-11-28',1,202102,11,185878,0.00),(2845100,'2023-11-28',1,202309,11,185878,4484.63),(2845100,'2023-11-28',4,202309,11,185878,7474.24),(2845200,'2023-11-28',1,202102,11,185879,0.00),(2845200,'2023-11-28',1,202309,11,185879,4484.63),(2845200,'2023-11-28',4,202309,11,185879,7474.24),(2845300,'2023-11-28',1,202102,11,185880,0.00),(2845300,'2023-11-28',1,202309,11,185880,4484.63),(2845300,'2023-11-28',4,202309,11,185880,7474.24),(2845400,'2023-11-28',1,202102,11,185881,0.00),(2845400,'2023-11-28',1,202309,11,185881,4484.63),(2845400,'2023-11-28',4,202309,11,185881,7474.24),(2845500,'2023-11-28',1,202102,11,185882,0.00),(2845500,'2023-11-28',1,202309,11,185882,4484.63),(2845500,'2023-11-28',4,202309,11,185882,7474.24),(2845600,'2023-11-28',1,202102,11,185883,0.00),(2845600,'2023-11-28',1,202309,11,185883,4484.63),(2845600,'2023-11-28',4,202309,11,185883,7474.24),(2845700,'2023-11-28',1,202102,11,185884,0.00),(2845700,'2023-11-28',1,202309,11,185884,4484.63),(2845700,'2023-11-28',4,202309,11,185884,7474.24),(2845800,'2023-11-28',1,202102,11,185885,0.00),(2845800,'2023-11-28',1,202309,11,185885,4484.63),(2845800,'2023-11-28',4,202309,11,185885,7474.24),(2845900,'2023-11-28',1,202102,11,185886,0.00),(2845900,'2023-11-28',1,202309,11,185886,4484.63),(2845900,'2023-11-28',4,202309,11,185886,7474.24),(2846000,'2023-11-28',1,202102,11,185887,0.00),(2846000,'2023-11-28',1,202309,11,185887,4484.63),(2846000,'2023-11-28',4,202309,11,185887,7474.24),(2846100,'2023-11-28',1,202102,11,185888,0.00),(2846100,'2023-11-28',1,202309,11,185888,4484.63),(2846100,'2023-11-28',4,202309,11,185888,7474.24),(2846200,'2023-11-28',1,202102,11,185889,0.00),(2846200,'2023-11-28',1,202309,11,185889,4484.63),(2846200,'2023-11-28',4,202309,11,185889,7474.24),(2846300,'2023-11-28',1,202102,11,185890,0.00),(2846300,'2023-11-28',1,202309,11,185890,4484.63),(2846300,'2023-11-28',4,202309,11,185890,7474.24),(2846400,'2023-11-28',1,202102,11,185891,0.00),(2846400,'2023-11-28',1,202309,11,185891,4484.63),(2846400,'2023-11-28',4,202309,11,185891,7474.24),(2846500,'2023-11-28',1,202102,11,185892,0.00),(2846500,'2023-11-28',1,202309,11,185892,4484.63),(2846500,'2023-11-28',4,202309,11,185892,7474.24),(2846600,'2023-11-28',1,202102,11,185893,0.00),(2846600,'2023-11-28',1,202309,11,185893,4484.63),(2846600,'2023-11-28',4,202309,11,185893,7474.24),(2846700,'2023-11-28',1,202102,11,185894,0.00),(2846700,'2023-11-28',1,202309,11,185894,4484.63),(2846700,'2023-11-28',4,202309,11,185894,7474.24),(2846800,'2023-11-28',1,202102,11,185895,0.00),(2846800,'2023-11-28',1,202309,11,185895,4484.63),(2846800,'2023-11-28',4,202309,11,185895,7474.24),(2846900,'2023-11-28',1,202102,11,185896,0.00),(2846900,'2023-11-28',1,202309,11,185896,4484.63),(2846900,'2023-11-28',4,202309,11,185896,7474.24),(2847000,'2023-11-28',1,202102,11,185897,0.00),(2847000,'2023-11-28',1,202309,11,185897,4484.63),(2847000,'2023-11-28',4,202309,11,185897,7474.24),(2847100,'2023-11-28',1,202102,11,185898,0.00),(2847100,'2023-11-28',1,202309,11,185898,4484.63),(2847100,'2023-11-28',4,202309,11,185898,7474.24),(2847200,'2023-11-28',1,202102,11,185899,0.00),(2847200,'2023-11-28',1,202309,11,185899,4484.63),(2847200,'2023-11-28',4,202309,11,185899,7474.24),(2847300,'2023-11-28',1,202102,11,185900,0.00),(2847300,'2023-11-28',1,202309,11,185900,4484.63),(2847300,'2023-11-28',4,202309,11,185900,7474.24),(2847400,'2023-11-28',1,202102,11,185901,0.00),(2847400,'2023-11-28',1,202309,11,185901,4484.63),(2847400,'2023-11-28',4,202309,11,185901,7474.24),(2847500,'2023-11-28',1,202102,11,185902,0.00),(2847500,'2023-11-28',1,202309,11,185902,4484.63),(2847500,'2023-11-28',4,202309,11,185902,7474.24),(2847600,'2023-11-28',1,202102,11,185903,0.00),(2847600,'2023-11-28',1,202309,11,185903,4484.63),(2847600,'2023-11-28',4,202309,11,185903,7474.24),(2847700,'2023-11-28',1,202102,11,185904,0.00),(2847700,'2023-11-28',1,202309,11,185904,4484.63),(2847700,'2023-11-28',4,202309,11,185904,7474.24),(2847800,'2023-11-28',4,202105,11,185905,1442.71),(2847800,'2023-11-28',4,202106,11,185905,3041.92),(2847800,'2023-11-28',4,202309,11,185905,7474.24),(2847900,'2023-11-28',1,202102,11,185906,0.00),(2847900,'2023-11-28',1,202309,11,185906,4484.63),(2847900,'2023-11-28',4,202309,11,185906,7474.24),(2848000,'2023-11-28',1,202102,11,185907,0.00),(2848000,'2023-11-28',1,202309,11,185907,4484.63),(2848000,'2023-11-28',4,202309,11,185907,7474.24),(2848100,'2023-11-28',1,202102,11,185908,0.00),(2848100,'2023-11-28',1,202309,11,185908,4484.63),(2848100,'2023-11-28',4,202309,11,185908,7474.24),(2848200,'2023-11-28',1,202102,11,185909,0.00),(2848200,'2023-11-28',1,202309,11,185909,4484.63),(2848200,'2023-11-28',4,202309,11,185909,7474.24),(2848300,'2023-11-28',1,202102,11,185910,0.00),(2848300,'2023-11-28',1,202309,11,185910,4484.63),(2848300,'2023-11-28',4,202309,11,185910,7474.24),(2848400,'2023-11-28',1,202102,11,185911,0.00),(2848400,'2023-11-28',1,202309,11,185911,4484.63),(2848400,'2023-11-28',4,202309,11,185911,7474.24),(2848500,'2023-11-28',1,202102,11,185912,0.00),(2848500,'2023-11-28',1,202309,11,185912,4484.63),(2848500,'2023-11-28',4,202309,11,185912,7474.24),(2848600,'2023-11-28',1,202102,11,185913,0.00),(2848600,'2023-11-28',1,202309,11,185913,4484.63),(2848600,'2023-11-28',4,202309,11,185913,7474.24),(2848700,'2023-11-28',1,202102,11,185914,0.00),(2848700,'2023-11-28',1,202309,11,185914,4484.63),(2848700,'2023-11-28',4,202309,11,185914,7474.24),(2848800,'2023-11-28',1,202102,11,185915,0.00),(2848800,'2023-11-28',1,202309,11,185915,4484.63),(2848800,'2023-11-28',4,202309,11,185915,7474.24),(2848900,'2023-11-28',1,202102,11,185916,0.00),(2848900,'2023-11-28',1,202309,11,185916,4484.63),(2848900,'2023-11-28',4,202309,11,185916,7474.24),(2849000,'2023-11-28',1,202102,11,185917,0.00),(2849000,'2023-11-28',1,202309,11,185917,4484.63),(2849000,'2023-11-28',4,202309,11,185917,7474.24),(2849100,'2023-11-28',1,202102,11,185918,0.00),(2849100,'2023-11-28',1,202309,11,185918,4484.63),(2849100,'2023-11-28',4,202309,11,185918,7474.24),(2849200,'2023-11-28',1,202102,11,185919,0.00),(2849200,'2023-11-28',1,202309,11,185919,4484.63),(2849200,'2023-11-28',4,202309,11,185919,7474.24),(2849300,'2023-11-28',1,202102,11,185920,0.00),(2849300,'2023-11-28',1,202309,11,185920,4484.63),(2849300,'2023-11-28',4,202309,11,185920,7474.24),(2849400,'2023-11-28',1,202102,11,185921,0.00),(2849400,'2023-11-28',1,202309,11,185921,4484.63),(2849400,'2023-11-28',4,202309,11,185921,7474.24),(2849500,'2023-11-28',1,202102,11,185922,0.00),(2849500,'2023-11-28',1,202309,11,185922,4484.63),(2849500,'2023-11-28',4,202309,11,185922,7474.24),(2849600,'2023-11-28',1,202102,11,185923,0.00),(2849600,'2023-11-28',1,202309,11,185923,4484.63),(2849600,'2023-11-28',4,202309,11,185923,7474.24),(2849700,'2023-11-28',1,202102,11,185924,0.00),(2849700,'2023-11-28',1,202309,11,185924,4484.63),(2849700,'2023-11-28',4,202309,11,185924,7474.24),(2849800,'2023-11-28',1,202102,11,185925,0.00),(2849800,'2023-11-28',1,202309,11,185925,4484.63),(2849800,'2023-11-28',4,202309,11,185925,7474.24),(2849900,'2023-11-28',1,202102,11,185926,0.00),(2849900,'2023-11-28',1,202309,11,185926,4484.63),(2849900,'2023-11-28',4,202309,11,185926,7474.24),(2850000,'2023-11-28',1,202102,11,185927,0.00),(2850000,'2023-11-28',1,202309,11,185927,4484.63),(2850000,'2023-11-28',4,202309,11,185927,7474.24),(2850100,'2023-11-28',1,202102,11,185928,0.00),(2850100,'2023-11-28',1,202309,11,185928,4484.63),(2850100,'2023-11-28',4,202309,11,185928,7474.24),(2850200,'2023-11-28',1,202102,11,185929,0.00),(2850200,'2023-11-28',1,202309,11,185929,4484.63),(2850200,'2023-11-28',4,202309,11,185929,7474.24),(2850300,'2023-11-28',1,202102,11,185930,0.00),(2850300,'2023-11-28',1,202309,11,185930,4484.63),(2850300,'2023-11-28',4,202309,11,185930,7474.24),(2850400,'2023-11-28',1,202102,11,185931,0.00),(2850400,'2023-11-28',1,202309,11,185931,4484.63),(2850400,'2023-11-28',4,202309,11,185931,7474.24),(2850500,'2023-11-28',1,202102,11,185932,0.00),(2850500,'2023-11-28',1,202309,11,185932,4484.63),(2850500,'2023-11-28',4,202309,11,185932,7474.24),(2850600,'2023-11-28',1,202102,11,185933,0.00),(2850600,'2023-11-28',1,202309,11,185933,4484.63),(2850600,'2023-11-28',4,202309,11,185933,7474.24),(2850700,'2023-11-28',1,202102,11,185934,0.00),(2850700,'2023-11-28',1,202309,11,185934,4484.63),(2850700,'2023-11-28',4,202309,11,185934,7474.24),(2850800,'2023-11-28',1,202102,11,185935,0.00),(2850800,'2023-11-28',1,202309,11,185935,4484.63),(2850800,'2023-11-28',4,202309,11,185935,7474.24),(2850900,'2023-11-28',1,202102,11,185936,0.00),(2850900,'2023-11-28',1,202309,11,185936,4484.63),(2850900,'2023-11-28',4,202309,11,185936,7474.24),(2851000,'2023-11-28',1,202102,11,185937,0.00),(2851000,'2023-11-28',1,202309,11,185937,4484.63),(2851000,'2023-11-28',4,202309,11,185937,7474.24),(2851100,'2023-11-28',1,202102,11,185938,0.00),(2851100,'2023-11-28',1,202309,11,185938,4484.63),(2851100,'2023-11-28',4,202309,11,185938,7474.24),(2851200,'2023-11-28',1,202102,11,185939,0.00),(2851200,'2023-11-28',1,202309,11,185939,4484.63),(2851200,'2023-11-28',4,202309,11,185939,7474.24),(2851300,'2023-11-28',1,202102,11,185940,0.00),(2851300,'2023-11-28',1,202309,11,185940,4484.63),(2851300,'2023-11-28',4,202309,11,185940,7474.24),(2851400,'2023-11-28',1,202102,11,185941,0.00),(2851400,'2023-11-28',1,202309,11,185941,4484.63),(2851400,'2023-11-28',4,202309,11,185941,7474.24),(2851500,'2023-11-28',1,202102,11,185942,0.00),(2851500,'2023-11-28',1,202309,11,185942,4484.63),(2851500,'2023-11-28',4,202309,11,185942,7474.24),(2851600,'2023-11-28',1,202102,11,185943,0.00),(2851600,'2023-11-28',1,202309,11,185943,4484.63),(2851600,'2023-11-28',4,202309,11,185943,7474.24),(2851700,'2023-11-28',1,202102,11,185944,0.00),(2851700,'2023-11-28',1,202309,11,185944,4484.63),(2851700,'2023-11-28',4,202309,11,185944,7474.24),(2851800,'2023-11-28',1,202102,11,185945,0.00),(2851800,'2023-11-28',1,202309,11,185945,4484.63),(2851800,'2023-11-28',4,202309,11,185945,7474.24),(2851900,'2023-11-28',1,202102,11,185946,0.00),(2851900,'2023-11-28',1,202309,11,185946,4484.63),(2851900,'2023-11-28',4,202309,11,185946,7474.24),(2852000,'2023-11-28',1,202102,11,185947,0.00),(2852000,'2023-11-28',1,202309,11,185947,4484.63),(2852000,'2023-11-28',4,202309,11,185947,7474.24),(2852100,'2023-11-28',1,202102,11,185948,0.00),(2852100,'2023-11-28',1,202309,11,185948,4484.63),(2852100,'2023-11-28',4,202309,11,185948,7474.24),(2852200,'2023-11-28',1,202102,11,185949,0.00),(2852200,'2023-11-28',1,202309,11,185949,4484.63),(2852200,'2023-11-28',4,202309,11,185949,7474.24),(2852300,'2023-11-28',1,202102,11,185950,0.00),(2852300,'2023-11-28',1,202309,11,185950,4484.63),(2852300,'2023-11-28',4,202309,11,185950,7474.24),(2852400,'2023-11-28',1,202102,11,185951,0.00),(2852400,'2023-11-28',1,202309,11,185951,4484.63),(2852400,'2023-11-28',4,202309,11,185951,7474.24),(2852500,'2023-11-28',1,202102,11,185952,0.00),(2852500,'2023-11-28',1,202309,11,185952,4484.63),(2852500,'2023-11-28',4,202309,11,185952,7474.24),(2852600,'2023-11-28',1,202102,11,185953,0.00),(2852600,'2023-11-28',1,202309,11,185953,4484.63),(2852600,'2023-11-28',4,202309,11,185953,7474.24),(2852700,'2023-11-28',1,202102,11,185954,0.00),(2852700,'2023-11-28',1,202309,11,185954,4484.63),(2852700,'2023-11-28',4,202309,11,185954,7474.24),(2852800,'2023-11-28',1,202102,11,185955,0.00),(2852800,'2023-11-28',1,202309,11,185955,4484.63),(2852800,'2023-11-28',4,202309,11,185955,7474.24),(2852900,'2023-11-28',1,202102,11,185956,0.00),(2852900,'2023-11-28',1,202309,11,185956,4484.63),(2852900,'2023-11-28',4,202309,11,185956,7474.24),(2853000,'2023-11-28',1,202102,11,185957,0.00),(2853000,'2023-11-28',1,202309,11,185957,4484.63),(2853000,'2023-11-28',4,202309,11,185957,7474.24),(2853100,'2023-11-28',1,202102,11,185958,0.00),(2853100,'2023-11-28',1,202309,11,185958,4484.63),(2853100,'2023-11-28',4,202309,11,185958,7474.24),(2853200,'2023-11-28',1,202102,11,185959,0.00),(2853200,'2023-11-28',1,202309,11,185959,4484.63),(2853200,'2023-11-28',4,202309,11,185959,7474.24),(2853300,'2023-11-28',1,202102,11,185960,0.00),(2853300,'2023-11-28',1,202309,11,185960,4484.63),(2853300,'2023-11-28',4,202309,11,185960,7474.24),(2853400,'2023-11-28',1,202102,11,185961,0.00),(2853400,'2023-11-28',1,202309,11,185961,4484.63),(2853400,'2023-11-28',4,202309,11,185961,7474.24),(2853500,'2023-11-28',1,202102,11,185962,0.00),(2853500,'2023-11-28',1,202309,11,185962,4484.63),(2853500,'2023-11-28',4,202309,11,185962,7474.24),(2853600,'2023-11-28',1,202102,11,185963,0.00),(2853600,'2023-11-28',1,202309,11,185963,4484.63),(2853600,'2023-11-28',4,202309,11,185963,7474.24),(2853700,'2023-11-28',1,202102,11,185964,0.00),(2853700,'2023-11-28',1,202309,11,185964,4484.63),(2853700,'2023-11-28',4,202309,11,185964,7474.24),(2853800,'2023-11-28',1,202102,11,185965,0.00),(2853800,'2023-11-28',1,202309,11,185965,4484.63),(2853800,'2023-11-28',4,202309,11,185965,7474.24),(2853900,'2023-11-28',1,202102,11,185966,0.00),(2853900,'2023-11-28',1,202309,11,185966,4484.63),(2853900,'2023-11-28',4,202309,11,185966,7474.24),(2854000,'2023-11-28',1,202102,11,185967,0.00),(2854000,'2023-11-28',1,202309,11,185967,4484.63),(2854000,'2023-11-28',4,202309,11,185967,7474.24),(2854100,'2023-11-28',1,202102,11,185968,0.00),(2854100,'2023-11-28',1,202309,11,185968,4484.63),(2854100,'2023-11-28',4,202309,11,185968,7474.24),(2854200,'2023-11-28',1,202102,11,185969,0.00),(2854200,'2023-11-28',1,202309,11,185969,4484.63),(2854200,'2023-11-28',4,202309,11,185969,7474.24),(2854300,'2023-11-28',1,202102,11,185970,0.00),(2854300,'2023-11-28',1,202309,11,185970,4484.63),(2854300,'2023-11-28',4,202309,11,185970,7474.24),(2854400,'2023-11-28',1,202102,11,185971,0.00),(2854400,'2023-11-28',1,202309,11,185971,4484.63),(2854400,'2023-11-28',4,202309,11,185971,7474.24),(2854500,'2023-11-28',1,202102,11,185972,0.00),(2854500,'2023-11-28',1,202309,11,185972,4484.63),(2854500,'2023-11-28',4,202309,11,185972,7474.24),(2854600,'2023-11-28',1,202102,11,185973,0.00),(2854600,'2023-11-28',1,202309,11,185973,4484.63),(2854600,'2023-11-28',4,202309,11,185973,7474.24),(2854700,'2023-11-28',1,202102,11,185974,0.00),(2854700,'2023-11-28',1,202309,11,185974,4484.63),(2854700,'2023-11-28',4,202309,11,185974,7474.24),(2854800,'2023-11-28',1,202102,11,185975,0.00),(2854800,'2023-11-28',1,202309,11,185975,4484.63),(2854800,'2023-11-28',4,202309,11,185975,7474.24),(2854900,'2023-11-28',1,202102,11,185976,0.00),(2854900,'2023-11-28',1,202309,11,185976,4484.63),(2854900,'2023-11-28',4,202309,11,185976,7474.24),(2855000,'2023-11-28',1,202102,11,185977,0.00),(2855000,'2023-11-28',1,202309,11,185977,4484.63),(2855000,'2023-11-28',4,202309,11,185977,7474.24),(2855100,'2023-11-28',1,202102,11,185978,0.00),(2855100,'2023-11-28',1,202309,11,185978,4484.63),(2855100,'2023-11-28',4,202309,11,185978,7474.24),(2855200,'2023-11-28',1,202102,11,185979,0.00),(2855200,'2023-11-28',1,202309,11,185979,4484.63),(2855200,'2023-11-28',4,202309,11,185979,7474.24),(2855300,'2023-11-28',1,202102,11,185980,0.00),(2855300,'2023-11-28',1,202309,11,185980,4484.63),(2855300,'2023-11-28',4,202309,11,185980,7474.24),(2855400,'2023-11-28',1,202102,11,185981,0.00),(2855400,'2023-11-28',1,202309,11,185981,4484.63),(2855400,'2023-11-28',4,202309,11,185981,7474.24),(2855500,'2023-11-28',1,202102,11,185982,0.00),(2855500,'2023-11-28',1,202309,11,185982,4484.63),(2855500,'2023-11-28',4,202309,11,185982,7474.24),(2855600,'2023-11-28',1,202102,11,185983,0.00),(2855600,'2023-11-28',1,202309,11,185983,4484.63),(2855600,'2023-11-28',4,202309,11,185983,7474.24),(2855700,'2023-11-28',1,202102,11,185984,0.00),(2855700,'2023-11-28',1,202309,11,185984,4484.63),(2855700,'2023-11-28',4,202309,11,185984,7474.24),(2855800,'2023-11-28',1,202102,11,185985,0.00),(2855800,'2023-11-28',1,202309,11,185985,4484.63),(2855800,'2023-11-28',4,202309,11,185985,7474.24),(2855900,'2023-11-28',1,202102,11,185986,0.00),(2855900,'2023-11-28',1,202309,11,185986,4484.63),(2855900,'2023-11-28',4,202309,11,185986,7474.24),(2856000,'2023-11-28',1,202102,11,185987,0.00),(2856000,'2023-11-28',1,202309,11,185987,4484.63),(2856000,'2023-11-28',4,202309,11,185987,7474.24),(2856100,'2023-11-28',1,202102,11,185988,0.00),(2856100,'2023-11-28',1,202309,11,185988,4484.63),(2856100,'2023-11-28',4,202309,11,185988,7474.24),(2856200,'2023-11-28',1,202102,11,185989,0.00),(2856200,'2023-11-28',1,202309,11,185989,4484.63),(2856200,'2023-11-28',4,202309,11,185989,7474.24),(2856300,'2023-11-28',1,202102,11,185990,0.00),(2856300,'2023-11-28',1,202309,11,185990,4484.63),(2856300,'2023-11-28',4,202309,11,185990,7474.24),(2856400,'2023-11-28',1,202102,11,185991,0.00),(2856400,'2023-11-28',1,202309,11,185991,4484.63),(2856400,'2023-11-28',4,202309,11,185991,7474.24),(2856500,'2023-11-28',1,202102,11,185992,0.00),(2856500,'2023-11-28',1,202309,11,185992,4484.63),(2856500,'2023-11-28',4,202309,11,185992,7474.24),(2856600,'2023-11-28',1,202102,11,185993,0.00),(2856600,'2023-11-28',1,202309,11,185993,4484.63),(2856600,'2023-11-28',4,202309,11,185993,7474.24),(2856700,'2023-11-28',1,202102,11,185994,0.00),(2856700,'2023-11-28',1,202309,11,185994,4484.63),(2856700,'2023-11-28',4,202309,11,185994,7474.24),(2856800,'2023-11-28',1,202102,11,185995,0.00),(2856800,'2023-11-28',1,202309,11,185995,4484.63),(2856800,'2023-11-28',4,202309,11,185995,7474.24),(2856900,'2023-11-28',1,202102,11,185996,0.00),(2856900,'2023-11-28',1,202309,11,185996,4484.63),(2856900,'2023-11-28',4,202309,11,185996,7474.24),(2857000,'2023-11-28',1,202102,11,185997,0.00),(2857000,'2023-11-28',1,202309,11,185997,4484.63),(2857000,'2023-11-28',4,202309,11,185997,7474.24),(2857100,'2023-11-28',1,202102,11,185998,0.00),(2857100,'2023-11-28',1,202309,11,185998,4484.63),(2857100,'2023-11-28',4,202309,11,185998,7474.24),(2857200,'2023-11-28',1,202102,11,185999,0.00),(2857200,'2023-11-28',1,202309,11,185999,4484.63),(2857200,'2023-11-28',4,202309,11,185999,7474.24),(2857300,'2023-11-28',1,202102,11,186000,0.00),(2857300,'2023-11-28',1,202309,11,186000,4484.63),(2857300,'2023-11-28',4,202309,11,186000,7474.24),(2857400,'2023-11-28',1,202102,11,186001,0.00),(2857400,'2023-11-28',1,202309,11,186001,4484.63),(2857400,'2023-11-28',4,202309,11,186001,7474.24),(2857500,'2023-11-28',1,202102,11,186002,0.00),(2857500,'2023-11-28',1,202309,11,186002,4484.63),(2857500,'2023-11-28',4,202309,11,186002,7474.24),(2857600,'2023-11-28',1,202102,11,186003,0.00),(2857600,'2023-11-28',1,202309,11,186003,4484.63),(2857600,'2023-11-28',4,202309,11,186003,7474.24),(2857700,'2023-11-28',1,202102,11,186004,0.00),(2857700,'2023-11-28',1,202309,11,186004,4484.63),(2857700,'2023-11-28',4,202309,11,186004,7474.24),(2857800,'2023-11-28',1,202102,11,186005,0.00),(2857800,'2023-11-28',1,202309,11,186005,4484.63),(2857800,'2023-11-28',4,202309,11,186005,7474.24),(2857900,'2023-11-28',1,202102,11,186006,0.00),(2857900,'2023-11-28',1,202309,11,186006,4484.63),(2857900,'2023-11-28',4,202309,11,186006,7474.24),(2858000,'2023-11-28',1,202102,11,186007,0.00),(2858000,'2023-11-28',1,202309,11,186007,4484.63),(2858000,'2023-11-28',4,202309,11,186007,7474.24),(2858100,'2023-11-28',1,202102,11,186008,0.00),(2858100,'2023-11-28',1,202309,11,186008,4484.63),(2858100,'2023-11-28',4,202309,11,186008,7474.24),(2858700,'2023-11-16',1,202301,7,182669,4484.63),(2858700,'2023-11-16',1,202302,7,182669,4484.63),(2858700,'2023-11-16',1,202303,7,182669,4484.63),(2858700,'2023-11-16',1,202304,7,182669,4484.63),(2858700,'2023-11-16',1,202305,7,182669,4484.63),(2858700,'2023-11-16',1,202306,7,182669,4484.63),(2858700,'2023-11-16',1,202307,7,182669,4484.63),(2858700,'2023-11-16',1,202308,7,182669,4484.63),(2858700,'2023-11-16',1,202309,7,182669,4484.63),(2858700,'2023-11-16',4,202301,1,182572,6000.00),(2858700,'2023-11-16',4,202301,7,182669,72.82),(2858700,'2023-11-16',4,202302,1,182572,5000.00),(2858700,'2023-11-16',4,202302,7,182669,115.37),(2858700,'2023-11-16',4,202303,1,182572,2500.00),(2858700,'2023-11-16',4,202303,7,182669,302.84),(2858700,'2023-11-16',4,202304,1,182572,6000.00),(2858700,'2023-11-16',4,202304,7,182669,539.96),(2858700,'2023-11-16',4,202305,7,182669,5138.54),(2858700,'2023-11-16',4,202306,1,182572,4000.00),(2858700,'2023-11-16',4,202306,7,182669,204.26),(2858700,'2023-11-16',4,202307,7,182669,3269.98),(2858700,'2023-11-16',4,202308,7,182669,4204.26),(2858700,'2023-11-16',4,202309,7,182669,6072.82),(2858700,'2023-11-16',50,202301,7,182669,7.32),(2858700,'2023-11-16',50,202306,7,182669,11.11),(2858700,'2023-11-16',50,202307,7,182669,45.39),(2858700,'2023-11-16',50,202308,7,182669,11.11),(2858700,'2023-11-16',50,202309,7,182669,42.55),(2858800,'2023-11-28',50,202309,11,186010,30.27),(2859500,'2023-11-16',1,202308,7,182671,4484.63),(2859500,'2023-11-16',1,202309,7,182671,4484.63),(2859500,'2023-11-16',4,202308,1,182565,6200.00),(2859500,'2023-11-16',4,202308,7,182671,5893.62),(2859500,'2023-11-16',4,202309,7,182671,3737.12),(2860000,'2023-11-16',1,202308,7,182672,4484.63),(2860000,'2023-11-16',1,202309,7,182672,4484.63),(2860000,'2023-11-16',4,202308,1,182566,2600.00),(2860000,'2023-11-16',4,202308,7,182672,2071.40),(2860000,'2023-11-16',4,202309,7,182672,4671.40),(2860000,'2023-11-16',50,202308,7,182672,43.97),(2860000,'2023-11-16',50,202309,7,182672,43.97),(2860100,'2023-11-23',1,202308,7,183165,4484.63),(2860100,'2023-11-23',1,202309,7,183165,4484.63),(2860100,'2023-11-23',4,202308,1,183121,8500.00),(2860100,'2023-11-23',4,202308,7,183165,499.36),(2860100,'2023-11-23',4,202309,7,183165,9031.38),(2860300,'2023-11-28',50,202309,11,186011,21.75),(2860400,'2023-11-03',1,202309,1,181504,4484.63),(2860400,'2023-11-03',4,202309,1,181504,515.37),(2860400,'2023-11-03',4,202309,7,181628,8500.00),(2861100,'2023-11-03',1,202308,7,181629,4484.63),(2861100,'2023-11-03',1,202309,7,181629,4484.63),(2861100,'2023-11-03',4,202308,7,181629,5115.37),(2861100,'2023-11-03',4,202309,7,181629,5605.68),(2861100,'2023-11-03',50,202309,7,181629,9.69),(2861200,'2023-11-27',1,202303,8,183268,3400.00),(2861200,'2023-11-27',4,202302,8,183268,8058.75),(2861200,'2023-11-27',50,202302,8,183268,41.25),(2862000,'2023-11-28',50,202306,11,186015,21.75),(2862100,'2023-11-16',1,202006,8,182674,4390.00),(2862100,'2023-11-16',7,202005,8,182674,610.00),(2862200,'2023-11-16',1,202306,7,182675,4484.63),(2862200,'2023-11-16',1,202307,7,182675,4484.63),(2862200,'2023-11-16',1,202308,7,182675,4484.63),(2862200,'2023-11-16',1,202309,7,182675,4484.63),(2862200,'2023-11-16',4,202306,1,182570,10000.00),(2862200,'2023-11-16',4,202306,7,182675,588.52),(2862200,'2023-11-16',4,202307,1,182570,5100.00),(2862200,'2023-11-16',4,202307,7,182675,2374.24),(2862200,'2023-11-16',4,202308,7,182675,7474.24),(2862200,'2023-11-16',4,202309,7,182675,3737.12),(2862200,'2023-11-16',50,202306,7,182675,26.85),(2862200,'2023-11-16',50,202307,7,182675,41.13),(2862200,'2023-11-16',50,202308,7,182675,19.38),(2862600,'2023-11-15',1,202308,7,182548,4484.63),(2862600,'2023-11-15',1,202309,7,182548,4484.63),(2862600,'2023-11-15',4,202308,7,182548,4204.26),(2862600,'2023-11-15',4,202309,7,182548,3269.98),(2862600,'2023-11-15',50,202308,7,182548,11.11),(2862600,'2023-11-15',50,202309,7,182548,45.39),(2863100,'2023-11-28',50,202308,11,186017,12.06),(2863100,'2023-11-28',50,202309,11,186017,12.53),(2863500,'2023-11-23',1,202301,8,183166,4484.63),(2863500,'2023-11-23',4,202301,8,183166,45515.37),(2863600,'2023-11-16',1,202309,7,182676,4484.63),(2863600,'2023-11-16',4,202309,1,182557,1300.00),(2863600,'2023-11-16',4,202309,7,182676,101.42),(2863600,'2023-11-16',50,202309,7,182676,13.95),(2863700,'2023-11-02',1,202309,8,181467,4484.63),(2863700,'2023-11-02',4,202309,8,181467,9015.37),(2864500,'2023-11-28',50,202308,11,186020,3.30),(2864500,'2023-11-28',50,202309,11,186020,41.21),(2864800,'2023-11-28',4,202309,11,186021,35.42),(2864800,'2023-11-28',50,202307,11,186021,9.15),(2865000,'2023-11-28',4,202309,11,186022,13.48),(2865000,'2023-11-28',50,202309,11,186022,9.69),(2865200,'2023-11-28',50,202301,11,186023,18.08),(2865200,'2023-11-28',50,202303,11,186023,4.85),(2865200,'2023-11-28',50,202306,11,186023,19.38),(2865200,'2023-11-28',50,202308,11,186023,2.26),(2865400,'2023-11-08',1,202305,1,181907,4484.63),(2865400,'2023-11-08',1,202306,1,181907,1400.00),(2865400,'2023-11-08',1,202306,7,182026,3084.63),(2865400,'2023-11-08',1,202307,7,182026,4484.63),(2865400,'2023-11-08',1,202308,7,182026,4484.63),(2865400,'2023-11-08',1,202309,7,182026,4484.63),(2865400,'2023-11-08',4,202305,1,181907,5115.37),(2865400,'2023-11-08',4,202306,7,182026,5605.68),(2865400,'2023-11-08',4,202307,7,182026,7007.10),(2865400,'2023-11-08',4,202308,7,182026,7007.10),(2865400,'2023-11-08',4,202309,7,182026,5605.68),(2865400,'2023-11-08',50,202306,7,182026,9.69),(2865400,'2023-11-08',50,202307,7,182026,8.27),(2865400,'2023-11-08',50,202308,7,182026,8.27),(2865400,'2023-11-08',50,202309,7,182026,9.69),(2865600,'2023-11-16',1,202309,7,182677,4484.63),(2865600,'2023-11-16',4,202309,1,182561,2000.00),(2865600,'2023-11-16',4,202309,7,182677,1269.98),(2865600,'2023-11-16',50,202309,7,182677,45.39),(2866200,'2023-11-28',4,202309,11,186027,9.22),(2866200,'2023-11-28',50,202309,11,186027,13.95),(2866700,'2023-11-27',1,202306,1,183307,4484.63),(2866700,'2023-11-27',1,202307,1,183307,4484.63),(2866700,'2023-11-27',1,202308,1,183307,4484.63),(2866700,'2023-11-27',1,202309,1,183307,4484.63),(2866700,'2023-11-27',4,202305,1,183307,19873.13),(2866700,'2023-11-27',4,202306,1,183307,27717.06),(2866700,'2023-11-27',4,202307,1,183307,29274.20),(2866700,'2023-11-27',4,202308,1,183307,29274.20),(2866700,'2023-11-27',4,202309,1,183307,21488.50),(2866700,'2023-11-27',50,202305,1,183307,25.18),(2866700,'2023-11-27',50,202307,1,183307,41.17),(2866700,'2023-11-27',50,202308,1,183307,41.17),(2866700,'2023-11-27',50,202309,1,183307,26.87),(2866750,'2023-11-28',1,202012,11,186028,0.00),(2866750,'2023-11-28',1,202309,11,186028,4484.63),(2866750,'2023-11-28',4,202309,11,186028,7474.24),(2866800,'2023-11-28',1,202012,11,186029,0.00),(2866800,'2023-11-28',1,202309,11,186029,4484.63),(2866800,'2023-11-28',4,202309,11,186029,7474.24),(2866850,'2023-11-28',1,202012,11,186030,0.00),(2866850,'2023-11-28',1,202309,11,186030,4484.63),(2866850,'2023-11-28',4,202309,11,186030,7474.24),(2866900,'2023-11-28',1,202012,11,186031,0.00),(2866900,'2023-11-28',1,202309,11,186031,4484.63),(2866900,'2023-11-28',4,202309,11,186031,7474.24),(2866950,'2023-11-28',1,202012,11,186032,0.00),(2866950,'2023-11-28',1,202309,11,186032,4484.63),(2866950,'2023-11-28',4,202309,11,186032,7474.24),(2867000,'2023-11-28',1,202012,11,186033,0.00),(2867000,'2023-11-28',1,202309,11,186033,4484.63),(2867000,'2023-11-28',4,202309,11,186033,7474.24),(2867050,'2023-11-28',1,202012,11,186034,0.00),(2867050,'2023-11-28',1,202309,11,186034,4484.63),(2867050,'2023-11-28',4,202309,11,186034,7474.24),(2867100,'2023-11-28',1,202111,11,186035,0.00),(2867100,'2023-11-28',1,202309,11,186035,4484.63),(2867100,'2023-11-28',4,202309,11,186035,7474.24),(2867150,'2023-11-28',1,202012,11,186036,0.00),(2867150,'2023-11-28',1,202309,11,186036,4484.63),(2867150,'2023-11-28',4,202309,11,186036,7474.24),(2867200,'2023-11-28',1,202012,11,186037,0.00),(2867200,'2023-11-28',1,202309,11,186037,4484.63),(2867200,'2023-11-28',4,202309,11,186037,7474.24),(2867250,'2023-11-28',1,202012,11,186038,0.00),(2867250,'2023-11-28',1,202309,11,186038,4484.63),(2867250,'2023-11-28',4,202309,11,186038,7474.24),(2867300,'2023-11-28',1,202012,11,186039,0.00),(2867300,'2023-11-28',1,202309,11,186039,4484.63),(2867300,'2023-11-28',4,202309,11,186039,7474.24),(2867350,'2023-11-28',1,202012,11,186040,0.00),(2867350,'2023-11-28',1,202309,11,186040,4484.63),(2867350,'2023-11-28',4,202309,11,186040,7474.24),(2867400,'2023-11-28',1,202012,11,186041,0.00),(2867400,'2023-11-28',1,202309,11,186041,4484.63),(2867400,'2023-11-28',4,202309,11,186041,7474.24),(2867450,'2023-11-28',1,202012,11,186042,0.00),(2867450,'2023-11-28',1,202309,11,186042,4484.63),(2867450,'2023-11-28',4,202309,11,186042,7474.24),(2867500,'2023-11-28',1,202012,11,186043,0.00),(2867500,'2023-11-28',1,202309,11,186043,4484.63),(2867500,'2023-11-28',4,202309,11,186043,7474.24),(2867550,'2023-11-28',1,202012,11,186044,0.00),(2867550,'2023-11-28',1,202309,11,186044,4484.63),(2867550,'2023-11-28',4,202309,11,186044,7474.24),(2867600,'2023-11-28',1,202012,11,186045,0.00),(2867600,'2023-11-28',1,202309,11,186045,4484.63),(2867600,'2023-11-28',4,202309,11,186045,7474.24),(2867650,'2023-11-28',1,202012,11,186046,0.00),(2867650,'2023-11-28',1,202309,11,186046,4484.63),(2867650,'2023-11-28',4,202309,11,186046,7474.24),(2867700,'2023-11-28',1,202012,11,186047,0.00),(2867700,'2023-11-28',1,202309,11,186047,4484.63),(2867700,'2023-11-28',4,202309,11,186047,7474.24),(2867750,'2023-11-28',1,202012,11,186048,0.00),(2867750,'2023-11-28',1,202309,11,186048,4484.63),(2867750,'2023-11-28',4,202309,11,186048,7474.24),(2867800,'2023-11-28',1,202012,11,186049,0.00),(2867800,'2023-11-28',1,202309,11,186049,4484.63),(2867800,'2023-11-28',4,202309,11,186049,7474.24),(2867850,'2023-11-28',1,202012,11,186050,0.00),(2867850,'2023-11-28',1,202309,11,186050,4484.63),(2867850,'2023-11-28',4,202309,11,186050,7474.24),(2867900,'2023-11-28',1,202012,11,186051,0.00),(2867900,'2023-11-28',1,202309,11,186051,4484.63),(2867900,'2023-11-28',4,202309,11,186051,7474.24),(2867950,'2023-11-28',1,202012,11,186052,0.00),(2867950,'2023-11-28',1,202309,11,186052,4484.63),(2867950,'2023-11-28',4,202309,11,186052,7474.24),(2868000,'2023-11-28',1,202012,11,186053,0.00),(2868000,'2023-11-28',1,202309,11,186053,4484.63),(2868000,'2023-11-28',4,202309,11,186053,7474.24),(2868050,'2023-11-28',1,202012,11,186054,0.00),(2868050,'2023-11-28',1,202309,11,186054,4484.63),(2868050,'2023-11-28',4,202309,11,186054,7474.24),(2868100,'2023-11-28',1,202012,11,186055,0.00),(2868100,'2023-11-28',1,202309,11,186055,4484.63),(2868100,'2023-11-28',4,202309,11,186055,7474.24),(2868150,'2023-11-28',1,202012,11,186056,0.00),(2868150,'2023-11-28',1,202309,11,186056,4484.63),(2868150,'2023-11-28',4,202309,11,186056,7474.24),(2868200,'2023-11-28',1,202012,11,186057,0.00),(2868200,'2023-11-28',1,202309,11,186057,4484.63),(2868200,'2023-11-28',4,202309,11,186057,7474.24),(2868250,'2023-11-28',1,202012,11,186058,0.00),(2868250,'2023-11-28',1,202309,11,186058,4484.63),(2868250,'2023-11-28',4,202309,11,186058,7474.24),(2868300,'2023-11-28',1,202012,11,186059,0.00),(2868300,'2023-11-28',1,202309,11,186059,4484.63),(2868300,'2023-11-28',4,202309,11,186059,7474.24),(2868350,'2023-11-28',1,202012,11,186060,0.00),(2868350,'2023-11-28',1,202309,11,186060,4484.63),(2868350,'2023-11-28',4,202309,11,186060,7474.24),(2868400,'2023-11-28',1,202012,11,186061,0.00),(2868400,'2023-11-28',1,202309,11,186061,4484.63),(2868400,'2023-11-28',4,202309,11,186061,7474.24),(2868450,'2023-11-28',1,202012,11,186062,0.00),(2868450,'2023-11-28',1,202309,11,186062,4484.63),(2868450,'2023-11-28',4,202309,11,186062,7474.24),(2868500,'2023-11-28',1,202012,11,186063,0.00),(2868500,'2023-11-28',1,202309,11,186063,4484.63),(2868500,'2023-11-28',4,202309,11,186063,7474.24),(2868550,'2023-11-28',1,202012,11,186064,0.00),(2868550,'2023-11-28',1,202309,11,186064,4484.63),(2868550,'2023-11-28',4,202309,11,186064,7474.24),(2868600,'2023-11-28',1,202012,11,186065,0.00),(2868600,'2023-11-28',1,202309,11,186065,4484.63),(2868600,'2023-11-28',4,202309,11,186065,7474.24),(2868650,'2023-11-28',1,202012,11,186066,0.00),(2868650,'2023-11-28',1,202309,11,186066,4484.63),(2868650,'2023-11-28',4,202309,11,186066,7474.24),(2868700,'2023-11-28',1,202012,11,186067,0.00),(2868700,'2023-11-28',1,202309,11,186067,4484.63),(2868700,'2023-11-28',4,202309,11,186067,7474.24),(2868750,'2023-11-28',1,202111,11,186068,0.00),(2868750,'2023-11-28',1,202309,11,186068,4484.63),(2868750,'2023-11-28',4,202309,11,186068,7474.24),(2868800,'2023-11-28',1,202111,11,186069,0.00),(2868800,'2023-11-28',1,202309,11,186069,4484.63),(2868800,'2023-11-28',4,202309,11,186069,7474.24),(2868850,'2023-11-28',1,202012,11,186070,0.00),(2868850,'2023-11-28',1,202309,11,186070,4484.63),(2868850,'2023-11-28',4,202309,11,186070,7474.24),(2868900,'2023-11-28',1,202012,11,186071,0.00),(2868900,'2023-11-28',1,202309,11,186071,4484.63),(2868900,'2023-11-28',4,202309,11,186071,7474.24),(2868950,'2023-11-28',1,202012,11,186072,0.00),(2868950,'2023-11-28',1,202309,11,186072,4484.63),(2868950,'2023-11-28',4,202309,11,186072,7474.24),(2869000,'2023-11-28',1,202012,11,186073,0.00),(2869000,'2023-11-28',1,202309,11,186073,4484.63),(2869000,'2023-11-28',4,202309,11,186073,7474.24),(2869050,'2023-11-28',1,202111,11,186074,0.00),(2869050,'2023-11-28',1,202309,11,186074,4484.63),(2869050,'2023-11-28',4,202309,11,186074,7474.24),(2869100,'2023-11-28',1,202111,11,186075,0.00),(2869100,'2023-11-28',1,202309,11,186075,4484.63),(2869100,'2023-11-28',4,202309,11,186075,7474.24),(2869150,'2023-11-28',1,202012,11,186076,0.00),(2869150,'2023-11-28',1,202309,11,186076,4484.63),(2869150,'2023-11-28',4,202309,11,186076,7474.24),(2869200,'2023-11-28',1,202012,11,186077,0.00),(2869200,'2023-11-28',1,202309,11,186077,4484.63),(2869200,'2023-11-28',4,202309,11,186077,7474.24),(2869250,'2023-11-28',1,202012,11,186078,0.00),(2869250,'2023-11-28',1,202309,11,186078,4484.63),(2869250,'2023-11-28',4,202309,11,186078,7474.24),(2869300,'2023-11-28',1,202111,11,186079,0.00),(2869300,'2023-11-28',1,202309,11,186079,4484.63),(2869300,'2023-11-28',4,202309,11,186079,7474.24),(2869350,'2023-11-28',1,202111,11,186080,0.00),(2869350,'2023-11-28',1,202309,11,186080,4484.63),(2869350,'2023-11-28',4,202309,11,186080,7474.24),(2869400,'2023-11-28',1,202111,11,186081,0.00),(2869400,'2023-11-28',1,202309,11,186081,4484.63),(2869400,'2023-11-28',4,202309,11,186081,7474.24),(2869450,'2023-11-28',1,202111,11,186082,0.00),(2869450,'2023-11-28',1,202309,11,186082,4484.63),(2869450,'2023-11-28',4,202309,11,186082,7474.24),(2869500,'2023-11-28',1,202111,11,186083,0.00),(2869500,'2023-11-28',1,202309,11,186083,4484.63),(2869500,'2023-11-28',4,202309,11,186083,7474.24),(2869550,'2023-11-28',1,202111,11,186084,0.00),(2869550,'2023-11-28',1,202309,11,186084,4484.63),(2869550,'2023-11-28',4,202309,11,186084,7474.24),(2869600,'2023-11-28',1,202111,11,186085,0.00),(2869600,'2023-11-28',1,202309,11,186085,4484.63),(2869600,'2023-11-28',4,202309,11,186085,7474.24),(2869650,'2023-11-28',1,202111,11,186086,0.00),(2869650,'2023-11-28',1,202309,11,186086,4484.63),(2869650,'2023-11-28',4,202309,11,186086,7474.24),(2869700,'2023-11-28',1,202111,11,186087,0.00),(2869700,'2023-11-28',1,202309,11,186087,4484.63),(2869700,'2023-11-28',4,202309,11,186087,7474.24),(2869750,'2023-11-28',1,202111,11,186088,0.00),(2869750,'2023-11-28',1,202309,11,186088,4484.63),(2869750,'2023-11-28',4,202309,11,186088,7474.24),(2869800,'2023-11-28',1,202111,11,186089,0.00),(2869800,'2023-11-28',1,202309,11,186089,4484.63),(2869800,'2023-11-28',4,202309,11,186089,7474.24),(2869850,'2023-11-28',1,202111,11,186090,0.00),(2869850,'2023-11-28',1,202309,11,186090,4484.63),(2869850,'2023-11-28',4,202309,11,186090,7474.24),(2869900,'2023-11-28',1,202111,11,186091,0.00),(2869900,'2023-11-28',1,202309,11,186091,4484.63),(2869900,'2023-11-28',4,202309,11,186091,7474.24),(2869950,'2023-11-28',1,202111,11,186092,0.00),(2869950,'2023-11-28',1,202309,11,186092,4484.63),(2869950,'2023-11-28',4,202309,11,186092,7474.24),(2870000,'2023-11-28',1,202111,11,186093,0.00),(2870000,'2023-11-28',1,202309,11,186093,4484.63),(2870000,'2023-11-28',4,202309,11,186093,7474.24),(2870050,'2023-11-28',1,202111,11,186094,0.00),(2870050,'2023-11-28',1,202309,11,186094,4484.63),(2870050,'2023-11-28',4,202309,11,186094,7474.24),(2870100,'2023-11-28',1,202111,11,186095,0.00),(2870100,'2023-11-28',1,202309,11,186095,4484.63),(2870100,'2023-11-28',4,202309,11,186095,7474.24),(2870150,'2023-11-28',1,202111,11,186096,0.00),(2870150,'2023-11-28',1,202309,11,186096,4484.63),(2870150,'2023-11-28',4,202309,11,186096,7474.24),(2870200,'2023-11-28',1,202012,11,186097,0.00),(2870200,'2023-11-28',1,202309,11,186097,4484.63),(2870200,'2023-11-28',4,202309,11,186097,7474.24),(2870250,'2023-11-28',1,202012,11,186098,0.00),(2870250,'2023-11-28',1,202309,11,186098,4484.63),(2870250,'2023-11-28',4,202309,11,186098,7474.24),(2870300,'2023-11-28',1,202111,11,186099,0.00),(2870300,'2023-11-28',1,202309,11,186099,4484.63),(2870300,'2023-11-28',4,202309,11,186099,7474.24),(2870350,'2023-11-28',1,202012,11,186100,0.00),(2870350,'2023-11-28',1,202309,11,186100,4484.63),(2870350,'2023-11-28',4,202309,11,186100,7474.24),(2870400,'2023-11-28',1,202111,11,186101,0.00),(2870400,'2023-11-28',1,202309,11,186101,4484.63),(2870400,'2023-11-28',4,202309,11,186101,7474.24),(2870450,'2023-11-28',1,202012,11,186102,0.00),(2870450,'2023-11-28',1,202309,11,186102,4484.63),(2870450,'2023-11-28',4,202309,11,186102,7474.24),(2870500,'2023-11-28',1,202111,11,186103,0.00),(2870500,'2023-11-28',1,202309,11,186103,4484.63),(2870500,'2023-11-28',4,202309,11,186103,7474.24),(2870550,'2023-11-28',1,202012,11,186104,0.00),(2870550,'2023-11-28',1,202309,11,186104,4484.63),(2870550,'2023-11-28',4,202309,11,186104,7474.24),(2870600,'2023-11-28',1,202111,11,186105,0.00),(2870600,'2023-11-28',1,202309,11,186105,4484.63),(2870600,'2023-11-28',4,202309,11,186105,7474.24),(2870650,'2023-11-28',1,202111,11,186106,0.00),(2870650,'2023-11-28',1,202309,11,186106,4484.63),(2870650,'2023-11-28',4,202309,11,186106,7474.24),(2870700,'2023-11-28',1,202111,11,186107,0.00),(2870700,'2023-11-28',1,202309,11,186107,4484.63),(2870700,'2023-11-28',4,202309,11,186107,7474.24),(2870750,'2023-11-28',1,202111,11,186108,0.00),(2870750,'2023-11-28',1,202309,11,186108,4484.63),(2870750,'2023-11-28',4,202309,11,186108,7474.24),(2870800,'2023-11-28',1,202111,11,186109,0.00),(2870800,'2023-11-28',1,202309,11,186109,4484.63),(2870800,'2023-11-28',4,202309,11,186109,7474.24),(2870850,'2023-11-28',1,202111,11,186110,0.00),(2870850,'2023-11-28',1,202309,11,186110,4484.63),(2870850,'2023-11-28',4,202309,11,186110,7474.24),(2870900,'2023-11-28',1,202111,11,186111,0.00),(2870900,'2023-11-28',1,202309,11,186111,4484.63),(2870900,'2023-11-28',4,202309,11,186111,7474.24),(2870950,'2023-11-28',1,202111,11,186112,0.00),(2870950,'2023-11-28',1,202309,11,186112,4484.63),(2870950,'2023-11-28',4,202309,11,186112,7474.24),(2871000,'2023-11-28',1,202111,11,186113,0.00),(2871000,'2023-11-28',1,202309,11,186113,4484.63),(2871000,'2023-11-28',4,202309,11,186113,7474.24),(2871050,'2023-11-28',1,202111,11,186114,0.00),(2871050,'2023-11-28',1,202309,11,186114,4484.63),(2871050,'2023-11-28',4,202309,11,186114,7474.24),(2871100,'2023-11-28',1,202111,11,186115,0.00),(2871100,'2023-11-28',1,202309,11,186115,4484.63),(2871100,'2023-11-28',4,202309,11,186115,7474.24),(2871150,'2023-11-28',1,202111,11,186116,0.00),(2871150,'2023-11-28',1,202309,11,186116,4484.63),(2871150,'2023-11-28',4,202309,11,186116,7474.24),(2871200,'2023-11-28',1,202111,11,186117,0.00),(2871200,'2023-11-28',1,202309,11,186117,4484.63),(2871200,'2023-11-28',4,202309,11,186117,7474.24),(2871250,'2023-11-28',1,202111,11,186118,0.00),(2871250,'2023-11-28',1,202309,11,186118,4484.63),(2871250,'2023-11-28',4,202309,11,186118,7474.24),(2871300,'2023-11-28',1,202111,11,186119,0.00),(2871300,'2023-11-28',1,202309,11,186119,4484.63),(2871300,'2023-11-28',4,202309,11,186119,7474.24),(2871350,'2023-11-28',1,202111,11,186120,0.00),(2871350,'2023-11-28',1,202309,11,186120,4484.63),(2871350,'2023-11-28',4,202309,11,186120,7474.24),(2871400,'2023-11-28',1,202111,11,186121,0.00),(2871400,'2023-11-28',1,202309,11,186121,4484.63),(2871400,'2023-11-28',4,202309,11,186121,7474.24),(2871450,'2023-11-28',1,202111,11,186122,0.00),(2871450,'2023-11-28',1,202309,11,186122,4484.63),(2871450,'2023-11-28',4,202309,11,186122,7474.24),(2871500,'2023-11-28',1,202111,11,186123,0.00),(2871500,'2023-11-28',1,202309,11,186123,4484.63),(2871500,'2023-11-28',4,202309,11,186123,7474.24),(2871550,'2023-11-28',1,202111,11,186124,0.00),(2871550,'2023-11-28',1,202309,11,186124,4484.63),(2871550,'2023-11-28',4,202309,11,186124,7474.24),(2871600,'2023-11-28',1,202111,11,186125,0.00),(2871600,'2023-11-28',1,202309,11,186125,4484.63),(2871600,'2023-11-28',4,202309,11,186125,7474.24),(2871650,'2023-11-28',1,202111,11,186126,0.00),(2871650,'2023-11-28',1,202309,11,186126,4484.63),(2871650,'2023-11-28',4,202309,11,186126,7474.24),(2871700,'2023-11-28',1,202111,11,186127,0.00),(2871700,'2023-11-28',1,202309,11,186127,4484.63),(2871700,'2023-11-28',4,202309,11,186127,7474.24),(20201000,'2023-11-09',1,202306,1,182075,4484.63),(20201000,'2023-11-09',1,202307,7,182146,4484.63),(20201000,'2023-11-09',1,202308,7,182146,4484.63),(20201000,'2023-11-09',1,202309,7,182146,4484.63),(20201000,'2023-11-09',4,202306,1,182075,52570.82),(20201000,'2023-11-09',4,202307,1,182075,25244.55),(20201000,'2023-11-09',4,202307,7,182146,915.37),(20201000,'2023-11-09',4,202308,7,182146,1385.32),(20201000,'2023-11-09',4,202309,7,182146,142945.42),(20201200,'2023-11-28',50,202309,11,186130,16.01),(20201400,'2023-11-10',1,202301,1,182175,600.00),(20201400,'2023-11-10',1,202302,1,182175,4484.63),(20201400,'2023-11-10',1,202303,1,182175,4484.63),(20201400,'2023-11-10',1,202304,1,182175,4480.62),(20201400,'2023-11-10',1,202304,7,182244,4.01),(20201400,'2023-11-10',1,202305,7,182244,4484.63),(20201400,'2023-11-10',1,202306,7,182244,4484.63),(20201400,'2023-11-10',1,202307,7,182244,4484.63),(20201400,'2023-11-10',1,202308,7,182244,4484.63),(20201400,'2023-11-10',1,202309,7,182244,4484.63),(20201400,'2023-11-10',4,202302,1,182175,5605.68),(20201400,'2023-11-10',4,202303,1,182175,4204.26),(20201400,'2023-11-10',4,202304,7,182244,6072.82),(20201400,'2023-11-10',4,202305,7,182244,5138.54),(20201400,'2023-11-10',4,202306,7,182244,7007.10),(20201400,'2023-11-10',4,202307,7,182244,6072.82),(20201400,'2023-11-10',4,202308,7,182244,6072.82),(20201400,'2023-11-10',4,202309,7,182244,6539.96),(20201400,'2023-11-10',50,202302,1,182175,9.69),(20201400,'2023-11-10',50,202303,1,182175,11.11),(20201400,'2023-11-10',50,202304,1,182175,19.38),(20201400,'2023-11-10',50,202306,7,182244,8.27),(20201400,'2023-11-10',50,202307,7,182244,42.55),(20201400,'2023-11-10',50,202308,7,182244,17.96),(20201600,'2023-11-28',4,202309,11,186131,16.01),(20201700,'2023-11-21',1,202309,1,182961,700.00),(20201700,'2023-11-21',1,202309,7,183022,3784.63),(20201700,'2023-11-21',4,202309,7,183022,1401.42),(20201700,'2023-11-21',50,202309,7,183022,13.95),(20202000,'2023-11-27',1,202202,1,183274,3668.70),(20202000,'2023-11-27',1,202203,1,183274,3668.70),(20202000,'2023-11-27',1,202204,1,183274,3668.70),(20202000,'2023-11-27',1,202205,1,183274,3668.70),(20202000,'2023-11-27',1,202206,1,183274,3668.70),(20202000,'2023-11-27',1,202207,1,183274,3668.70),(20202000,'2023-11-27',1,202208,1,183274,3668.70),(20202000,'2023-11-27',1,202209,1,183274,3968.70),(20202000,'2023-11-27',1,202210,1,183274,3968.70),(20202000,'2023-11-27',1,202211,1,183274,3968.70),(20202000,'2023-11-27',1,202212,1,183274,3968.70),(20202000,'2023-11-27',1,202301,1,183274,4484.63),(20202000,'2023-11-27',1,202302,1,183274,4484.63),(20202000,'2023-11-27',1,202303,1,183274,4484.63),(20202000,'2023-11-27',1,202304,1,183274,4484.63),(20202000,'2023-11-27',1,202305,1,183274,4484.63),(20202000,'2023-11-27',1,202306,1,183274,4484.63),(20202000,'2023-11-27',1,202307,1,183274,4484.63),(20202000,'2023-11-27',1,202308,1,183274,4484.63),(20202000,'2023-11-27',1,202309,1,183274,4484.63),(20202000,'2023-11-27',4,202201,1,183274,11560.90),(20202000,'2023-11-27',4,202202,1,183274,9370.40),(20202000,'2023-11-27',4,202203,1,183274,6614.40),(20202000,'2023-11-27',4,202204,1,183274,6614.40),(20202000,'2023-11-27',4,202205,1,183274,27284.40),(20202000,'2023-11-27',4,202206,1,183274,7992.40),(20202000,'2023-11-27',4,202207,1,183274,13504.40),(20202000,'2023-11-27',4,202208,1,183274,5374.20),(20202000,'2023-11-27',4,202209,1,183274,13504.40),(20202000,'2023-11-27',4,202210,1,183274,5374.20),(20202000,'2023-11-27',4,202211,1,183274,4547.40),(20202000,'2023-11-27',4,202212,1,183274,826.80),(20202000,'2023-11-27',4,202301,1,183274,6072.82),(20202000,'2023-11-27',4,202302,1,183274,7474.24),(20202000,'2023-11-27',4,202303,1,183274,4671.40),(20202000,'2023-11-27',4,202304,1,183274,9031.38),(20202000,'2023-11-27',4,202305,1,183274,16817.08),(20202000,'2023-11-27',4,202306,1,183274,12145.66),(20202000,'2023-11-27',4,202307,1,183274,7474.24),(20202000,'2023-11-27',4,202308,1,183274,13702.80),(20202000,'2023-11-27',4,202309,1,183274,4204.26),(20202000,'2023-11-27',50,202203,1,183274,16.90),(20202000,'2023-11-27',50,202204,1,183274,16.90),(20202000,'2023-11-27',50,202205,1,183274,37.70),(20202000,'2023-11-27',50,202212,1,183274,4.50),(20202000,'2023-11-27',50,202301,1,183274,42.55),(20202000,'2023-11-27',50,202302,1,183274,37.09),(20202000,'2023-11-27',50,202307,1,183274,41.13),(20202000,'2023-11-27',50,202308,1,183274,12.57),(20202000,'2023-11-27',50,202309,1,183274,11.11),(20202200,'2023-11-16',1,202308,7,182678,4484.63),(20202200,'2023-11-16',1,202309,7,182678,4484.63),(20202200,'2023-11-16',4,202308,7,182678,4671.40),(20202200,'2023-11-16',4,202309,7,182678,4671.40),(20202200,'2023-11-16',50,202308,7,182678,43.97),(20202200,'2023-11-16',50,202309,7,182678,43.97),(20202400,'2023-11-27',1,202302,1,183275,4484.63),(20202400,'2023-11-27',1,202303,1,183275,4484.63),(20202400,'2023-11-27',1,202304,1,183275,4484.63),(20202400,'2023-11-27',1,202305,1,183275,4484.63),(20202400,'2023-11-27',1,202306,1,183275,4484.63),(20202400,'2023-11-27',1,202307,1,183275,4484.63),(20202400,'2023-11-27',1,202308,1,183275,4484.63),(20202400,'2023-11-27',1,202309,1,183275,4484.63),(20202400,'2023-11-27',4,202302,1,183275,3269.98),(20202400,'2023-11-27',4,202303,1,183275,6539.96),(20202400,'2023-11-27',4,202304,1,183275,10588.52),(20202400,'2023-11-27',4,202305,1,183275,4671.40),(20202400,'2023-11-27',4,202306,1,183275,12145.66),(20202400,'2023-11-27',4,202307,1,183275,7007.10),(20202400,'2023-11-27',4,202308,1,183275,7007.10),(20202400,'2023-11-27',4,202309,1,183275,7007.10),(20202400,'2023-11-27',50,202302,1,183275,20.80),(20202400,'2023-11-27',50,202304,1,183275,26.85),(20202400,'2023-11-27',50,202305,1,183275,13.68),(20202400,'2023-11-27',50,202307,1,183275,8.27),(20202400,'2023-11-27',50,202308,1,183275,8.27),(20202400,'2023-11-27',50,202309,1,183275,8.27),(20203400,'2023-11-23',1,202309,7,183167,4484.63),(20203400,'2023-11-23',4,202309,7,183167,5115.37),(20203800,'2023-11-15',1,202308,7,182550,4484.63),(20203800,'2023-11-15',1,202309,7,182550,4484.63),(20203800,'2023-11-15',4,202308,7,182550,6072.82),(20203800,'2023-11-15',4,202309,7,182550,2802.84),(20203800,'2023-11-15',50,202308,7,182550,42.55),(20203800,'2023-11-15',50,202309,7,182550,12.53),(20204200,'2023-11-28',50,202309,11,186134,15.99),(20204800,'2023-11-28',4,202309,11,186135,4.74),(20204800,'2023-11-28',50,202305,11,186135,17.01),(20205000,'2023-11-28',50,202309,11,186136,20.33),(20205600,'2023-11-14',1,202308,1,182283,4484.63),(20205600,'2023-11-14',1,202309,7,182398,4484.63),(20205600,'2023-11-14',4,202308,1,182283,1615.37),(20205600,'2023-11-14',4,202308,7,182398,5391.73),(20205600,'2023-11-14',4,202309,7,182398,6072.82),(20205600,'2023-11-14',50,202308,7,182398,8.27),(20205600,'2023-11-14',50,202309,7,182398,42.55),(20205800,'2023-11-10',1,202308,1,182165,4484.63),(20205800,'2023-11-10',1,202309,7,182245,4484.63),(20205800,'2023-11-10',4,202308,1,182165,1015.37),(20205800,'2023-11-10',4,202308,7,182245,4100.00),(20205800,'2023-11-10',4,202309,7,182245,4671.40),(20205800,'2023-11-10',50,202309,7,182245,43.97),(20206000,'2023-11-10',1,202309,7,182246,4484.63),(20206000,'2023-11-10',4,202309,7,182246,7007.10),(20206000,'2023-11-10',50,202309,7,182246,8.27),(20206800,'2023-11-16',1,202308,1,182588,4484.63),(20206800,'2023-11-16',1,202309,1,182588,4484.63),(20206800,'2023-11-16',4,202308,1,182588,15185.08),(20206800,'2023-11-16',4,202309,1,182588,145.66),(20206800,'2023-11-16',4,202309,7,182679,12000.00),(20207200,'2023-11-10',1,202307,1,182172,4484.63),(20207200,'2023-11-10',1,202308,1,182172,616.01),(20207200,'2023-11-10',1,202308,7,182247,3868.62),(20207200,'2023-11-10',1,202309,7,182247,4484.63),(20207200,'2023-11-10',4,202307,1,182172,5099.36),(20207200,'2023-11-10',4,202308,7,182247,9031.38),(20207200,'2023-11-10',4,202309,7,182247,6072.82),(20207200,'2023-11-10',50,202309,7,182247,42.55),(20210200,'2023-11-16',1,202306,7,182680,4484.63),(20210200,'2023-11-16',1,202307,7,182680,4484.63),(20210200,'2023-11-16',1,202308,7,182680,4484.63),(20210200,'2023-11-16',1,202309,7,182680,4484.63),(20210200,'2023-11-16',4,202306,1,182579,19000.00),(20210200,'2023-11-16',4,202306,7,182680,915.37),(20210200,'2023-11-16',4,202307,1,182579,13700.00),(20210200,'2023-11-16',4,202307,7,182680,2.80),(20210200,'2023-11-16',4,202308,7,182680,27683.37),(20210200,'2023-11-16',4,202309,7,182680,15259.94),(20210400,'2023-11-03',1,202306,7,181630,4484.63),(20210400,'2023-11-03',1,202307,7,181630,4484.63),(20210400,'2023-11-03',1,202308,7,181630,4484.63),(20210400,'2023-11-03',1,202309,7,181630,4484.63),(20210400,'2023-11-03',4,202306,7,181630,2802.84),(20210400,'2023-11-03',4,202307,7,181630,5605.68),(20210400,'2023-11-03',4,202308,7,181630,4671.40),(20210400,'2023-11-03',4,202309,7,181630,5605.68),(20210400,'2023-11-03',50,202306,7,181630,12.53),(20210400,'2023-11-03',50,202307,7,181630,9.69),(20210400,'2023-11-03',50,202308,7,181630,43.97),(20210400,'2023-11-03',50,202309,7,181630,9.69),(20211000,'2023-11-10',1,202308,1,182170,3200.00),(20211000,'2023-11-10',1,202308,7,182248,1284.63),(20211000,'2023-11-10',1,202309,7,182248,4484.63),(20211000,'2023-11-10',4,202308,7,182248,12115.37),(20211000,'2023-11-10',4,202309,7,182248,6072.82),(20211000,'2023-11-10',50,202309,7,182248,42.55),(20211200,'2023-11-28',1,202212,1,183370,3968.70),(20211200,'2023-11-28',1,202301,1,183370,4484.63),(20211200,'2023-11-28',1,202302,1,183370,4484.63),(20211200,'2023-11-28',1,202303,1,183370,4484.63),(20211200,'2023-11-28',1,202304,1,183370,4484.63),(20211200,'2023-11-28',1,202305,1,183370,4484.63),(20211200,'2023-11-28',1,202306,1,183370,4484.63),(20211200,'2023-11-28',1,202307,1,183370,4484.63),(20211200,'2023-11-28',1,202308,1,183370,4484.63),(20211200,'2023-11-28',1,202309,1,183370,4484.63),(20211200,'2023-11-28',4,202212,1,183370,6614.40),(20211200,'2023-11-28',4,202301,1,183370,7474.24),(20211200,'2023-11-28',4,202302,1,183370,7474.24),(20211200,'2023-11-28',4,202303,1,183370,7474.24),(20211200,'2023-11-28',4,202304,1,183370,7474.24),(20211200,'2023-11-28',4,202305,1,183370,7474.24),(20211200,'2023-11-28',4,202306,1,183370,7474.24),(20211200,'2023-11-28',4,202307,1,183370,7474.24),(20211200,'2023-11-28',4,202308,1,183370,7474.24),(20211200,'2023-11-28',4,202309,1,183370,7474.24),(20211200,'2023-11-28',50,202212,1,183370,16.90),(20211200,'2023-11-28',50,202301,1,183370,41.13),(20211200,'2023-11-28',50,202302,1,183370,41.13),(20211200,'2023-11-28',50,202303,1,183370,41.13),(20211200,'2023-11-28',50,202304,1,183370,41.13),(20211200,'2023-11-28',50,202305,1,183370,41.13),(20211200,'2023-11-28',50,202306,1,183370,41.13),(20211200,'2023-11-28',50,202307,1,183370,41.13),(20211200,'2023-11-28',50,202308,1,183370,41.13),(20211200,'2023-11-28',50,202309,1,183370,41.13),(20211400,'2023-11-10',1,202309,1,182160,4484.63),(20211400,'2023-11-10',4,202309,1,182160,1615.37),(20211400,'2023-11-10',4,202309,7,182249,3500.00),(20211800,'2023-11-28',1,202305,1,183357,4484.63),(20211800,'2023-11-28',1,202306,1,183357,4484.63),(20211800,'2023-11-28',1,202307,1,183357,4484.63),(20211800,'2023-11-28',1,202308,1,183357,4484.63),(20211800,'2023-11-28',1,202309,1,183357,4484.63),(20211800,'2023-11-28',4,202305,1,183357,7474.24),(20211800,'2023-11-28',4,202306,1,183357,7474.24),(20211800,'2023-11-28',4,202307,1,183357,7474.24),(20211800,'2023-11-28',4,202308,1,183357,7474.24),(20211800,'2023-11-28',4,202309,1,183357,7474.24),(20211800,'2023-11-28',50,202305,1,183357,41.13),(20211800,'2023-11-28',50,202306,1,183357,41.13),(20211800,'2023-11-28',50,202307,1,183357,41.13),(20211800,'2023-11-28',50,202308,1,183357,41.13),(20211800,'2023-11-28',50,202309,1,183357,41.13),(20212200,'2023-11-10',1,202306,7,182250,4484.63),(20212200,'2023-11-10',1,202307,7,182250,4484.63),(20212200,'2023-11-10',1,202308,7,182250,4484.63),(20212200,'2023-11-10',1,202309,7,182250,4484.63),(20212200,'2023-11-10',4,202306,7,182250,6515.37),(20212200,'2023-11-10',4,202307,7,182250,5605.68),(20212200,'2023-11-10',4,202308,7,182250,6072.82),(20212200,'2023-11-10',4,202309,7,182250,4204.26),(20212200,'2023-11-10',50,202307,7,182250,9.69),(20212200,'2023-11-10',50,202308,7,182250,42.55),(20212200,'2023-11-10',50,202309,7,182250,11.11),(20212400,'2023-11-20',1,202302,7,182921,784.63),(20212400,'2023-11-20',1,202303,7,182921,4484.63),(20212400,'2023-11-20',1,202304,7,182921,4484.63),(20212400,'2023-11-20',1,202305,7,182921,4484.63),(20212400,'2023-11-20',1,202306,7,182921,4484.63),(20212400,'2023-11-20',1,202307,7,182921,4484.63),(20212400,'2023-11-20',1,202308,7,182921,4484.63),(20212400,'2023-11-20',1,202309,7,182921,4484.63),(20212400,'2023-11-20',4,202302,1,182852,9015.37),(20212400,'2023-11-20',4,202303,1,182852,6985.08),(20212400,'2023-11-20',4,202304,1,182852,5699.55),(20212400,'2023-11-20',4,202304,7,182921,6421.52),(20212400,'2023-11-20',4,202305,7,182921,6515.37),(20212400,'2023-11-20',4,202306,7,182921,6539.96),(20212400,'2023-11-20',4,202307,7,182921,6072.82),(20212400,'2023-11-20',4,202308,7,182921,6539.96),(20212400,'2023-11-20',4,202309,7,182921,6072.82),(20212400,'2023-11-20',50,202307,7,182921,17.96),(20212400,'2023-11-20',50,202309,7,182921,42.55),(20213000,'2023-11-14',1,202307,1,182302,4484.63),(20213000,'2023-11-14',1,202308,7,182399,4484.63),(20213000,'2023-11-14',1,202309,7,182399,4484.63),(20213000,'2023-11-14',4,202307,1,182302,21215.37),(20213000,'2023-11-14',4,202307,7,182399,4884.03),(20213000,'2023-11-14',4,202308,7,182399,30786.77),(20213000,'2023-11-14',4,202309,7,182399,15259.94),(20213600,'2023-11-07',1,202307,7,181873,4484.63),(20213600,'2023-11-07',1,202308,7,181873,4484.63),(20213600,'2023-11-07',1,202309,7,181873,4484.63),(20213600,'2023-11-07',4,202307,7,181873,6515.37),(20213600,'2023-11-07',4,202308,7,181873,6990.78),(20213600,'2023-11-07',4,202309,7,181873,6539.96),(20214000,'2023-11-28',4,202309,11,186145,18.91),(20214200,'2023-11-28',50,202309,11,186146,18.91),(20215200,'2023-11-17',1,202306,8,182802,4484.63),(20215200,'2023-11-17',1,202307,8,182802,4484.63),(20215200,'2023-11-17',4,202306,8,182802,8970.80),(20215200,'2023-11-17',4,202307,8,182802,12059.94),(20215400,'2023-11-10',1,202301,1,182177,4484.63),(20215400,'2023-11-10',1,202302,1,182177,4484.63),(20215400,'2023-11-10',1,202303,1,182177,4484.63),(20215400,'2023-11-10',1,202304,7,182252,4484.63),(20215400,'2023-11-10',1,202305,7,182252,4484.63),(20215400,'2023-11-10',1,202306,7,182252,4484.63),(20215400,'2023-11-10',1,202307,7,182252,4484.63),(20215400,'2023-11-10',1,202308,7,182252,4484.63),(20215400,'2023-11-10',1,202309,7,182252,4484.63),(20215400,'2023-11-10',4,202301,1,182177,7474.24),(20215400,'2023-11-10',4,202302,1,182177,7474.24),(20215400,'2023-11-10',4,202303,1,182177,7474.24),(20215400,'2023-11-10',4,202304,1,182177,4000.00),(20215400,'2023-11-10',4,202304,7,182252,3474.24),(20215400,'2023-11-10',4,202305,7,182252,7474.24),(20215400,'2023-11-10',4,202306,7,182252,7474.24),(20215400,'2023-11-10',4,202307,7,182252,7474.24),(20215400,'2023-11-10',4,202308,7,182252,7474.24),(20215400,'2023-11-10',4,202309,7,182252,7474.24),(20215400,'2023-11-10',50,202301,1,182177,41.13),(20215400,'2023-11-10',50,202302,1,182177,41.13),(20215400,'2023-11-10',50,202303,1,182177,41.13),(20215400,'2023-11-10',50,202304,7,182252,41.13),(20215400,'2023-11-10',50,202305,7,182252,41.13),(20215400,'2023-11-10',50,202306,7,182252,41.13),(20215400,'2023-11-10',50,202307,7,182252,41.13),(20215400,'2023-11-10',50,202308,7,182252,41.13),(20215400,'2023-11-10',50,202309,7,182252,41.13),(20215600,'2023-11-02',1,202308,7,181468,4484.63),(20215600,'2023-11-02',1,202309,7,181468,4484.63),(20215600,'2023-11-02',4,202308,7,181468,5093.62),(20215600,'2023-11-02',4,202309,7,181468,3737.12),(20215800,'2023-11-10',1,202308,1,182161,4484.63),(20215800,'2023-11-10',1,202309,7,182253,4484.63),(20215800,'2023-11-10',4,202308,1,182161,2215.37),(20215800,'2023-11-10',4,202308,7,182253,3378.25),(20215800,'2023-11-10',4,202309,7,182253,3737.12),(20216200,'2023-11-10',1,202309,1,182166,4484.63),(20216200,'2023-11-10',4,202309,1,182166,5215.37),(20216200,'2023-11-10',4,202309,7,182255,5373.15),(20216200,'2023-11-10',50,202309,7,182255,26.85),(20216400,'2023-11-10',1,202309,1,182164,3500.00),(20216400,'2023-11-10',1,202309,7,182256,984.63),(20216400,'2023-11-10',4,202309,7,182256,7474.24),(20216400,'2023-11-10',50,202309,7,182256,41.13),(20217000,'2023-11-20',1,202308,7,182922,4484.63),(20217000,'2023-11-20',1,202309,7,182922,4484.63),(20217000,'2023-11-20',4,202308,1,182849,16200.00),(20217000,'2023-11-20',4,202308,7,182922,2174.22),(20217000,'2023-11-20',4,202309,7,182922,13702.80),(20217000,'2023-11-20',50,202308,7,182922,41.15),(20217000,'2023-11-20',50,202309,7,182922,12.57),(20217250,'2023-11-10',1,202306,1,182174,4484.63),(20217250,'2023-11-10',1,202307,7,182258,4484.63),(20217250,'2023-11-10',1,202308,7,182258,4484.63),(20217250,'2023-11-10',1,202309,7,182258,4484.63),(20217250,'2023-11-10',4,202306,1,182174,5515.37),(20217250,'2023-11-10',4,202306,7,182258,1958.87),(20217250,'2023-11-10',4,202307,7,182258,7474.24),(20217250,'2023-11-10',4,202308,7,182258,7474.24),(20217250,'2023-11-10',4,202309,7,182258,7474.24),(20217250,'2023-11-10',50,202306,7,182258,41.13),(20217250,'2023-11-10',50,202307,7,182258,41.13),(20217250,'2023-11-10',50,202308,7,182258,41.13),(20217250,'2023-11-10',50,202309,7,182258,41.13),(20217400,'2023-11-10',1,202309,1,182169,4484.63),(20217400,'2023-11-10',4,202309,1,182169,6515.37),(20217400,'2023-11-10',4,202309,7,182259,10300.00),(20217600,'2023-11-03',1,202309,7,181632,4484.63),(20217600,'2023-11-03',4,202309,7,181632,2315.37),(20217800,'2023-11-28',4,202309,11,186150,19.39),(20217800,'2023-11-28',50,202304,11,186150,2.36),(20218000,'2023-11-28',4,202309,11,186151,16.01),(20218400,'2023-11-28',50,202309,11,186152,15.99),(20218800,'2023-11-10',1,202309,1,182158,2100.00),(20218800,'2023-11-10',1,202309,7,182260,2384.63),(20218800,'2023-11-10',4,202309,7,182260,2802.84),(20218800,'2023-11-10',50,202309,7,182260,12.53),(20219200,'2023-11-03',1,202309,1,181508,4484.63),(20219200,'2023-11-03',4,202309,1,181508,3515.37),(20219200,'2023-11-03',4,202309,7,181633,14858.85),(20219200,'2023-11-03',50,202309,7,181633,41.15),(20219600,'2023-11-10',1,202309,1,182167,4484.63),(20219600,'2023-11-10',4,202309,1,182167,5315.37),(20219600,'2023-11-10',4,202309,7,182261,9900.00),(20219800,'2023-11-10',1,202309,1,182155,4484.63),(20219800,'2023-11-10',4,202309,1,182155,6515.37),(20220200,'2023-11-07',1,202309,7,181874,4484.63),(20220200,'2023-11-07',4,202309,7,181874,915.37),(20221200,'2023-11-28',4,202309,11,186155,24.59),(20221400,'2023-11-02',1,202309,7,181469,4484.63),(20221400,'2023-11-02',4,202309,7,181469,2315.37),(20221600,'2023-11-10',1,202306,7,182263,4484.63),(20221600,'2023-11-10',1,202307,7,182263,4484.63),(20221600,'2023-11-10',1,202308,7,182263,4484.63),(20221600,'2023-11-10',1,202309,7,182263,4484.63),(20221600,'2023-11-10',4,202306,7,182263,7007.10),(20221600,'2023-11-10',4,202307,7,182263,7474.24),(20221600,'2023-11-10',4,202308,7,182263,9031.38),(20221600,'2023-11-10',4,202309,7,182263,7007.10),(20221600,'2023-11-10',12,202012,1,182176,9075.00),(20221600,'2023-11-10',12,202012,7,182263,10566.66),(20223200,'2023-11-10',1,202309,1,182162,624.59),(20223200,'2023-11-10',1,202309,7,182264,3860.04),(20223200,'2023-11-10',4,202308,1,182162,1875.41),(20223200,'2023-11-10',4,202309,7,182264,6539.96),(20223600,'2023-11-28',50,202308,11,186161,3.42),(20223600,'2023-11-28',50,202309,11,186161,41.15),(20224200,'2023-11-28',50,202309,11,186162,23.17),(20224300,'2023-11-07',1,202305,7,181876,4484.63),(20224300,'2023-11-07',1,202306,7,181876,4484.63),(20224300,'2023-11-07',1,202307,7,181876,4484.63),(20224300,'2023-11-07',1,202308,7,181876,4484.63),(20224300,'2023-11-07',1,202309,7,181876,4484.63),(20224300,'2023-11-07',4,202305,7,181876,43288.46),(20224300,'2023-11-07',4,202306,7,181876,5605.68),(20224300,'2023-11-07',4,202307,7,181876,2335.70),(20224300,'2023-11-07',4,202308,7,181876,467.14),(20224300,'2023-11-07',4,202309,7,181876,934.28),(20224300,'2023-11-07',50,202305,7,181876,16.27),(20224300,'2023-11-07',50,202308,7,181876,29.32),(20224400,'2023-11-28',50,202309,11,186164,23.17),(20225600,'2023-11-24',1,202307,1,183170,4484.63),(20225600,'2023-11-24',1,202308,1,183170,4484.63),(20225600,'2023-11-24',1,202309,7,183239,4484.63),(20225600,'2023-11-24',4,202307,1,183170,43288.46),(20225600,'2023-11-24',4,202308,1,183170,4831.32),(20225600,'2023-11-24',4,202308,7,183239,36900.00),(20225600,'2023-11-24',4,202309,7,183239,35502.76),(20225600,'2023-11-24',50,202307,1,183170,10.96),(20225600,'2023-11-24',50,202309,7,183239,12.61),(20225800,'2023-11-28',4,202309,11,186166,21.75),(20227000,'2023-11-02',1,202308,8,181471,4484.63),(20227000,'2023-11-02',1,202309,8,181471,4484.63),(20227000,'2023-11-02',4,202308,8,181471,16815.37),(20227000,'2023-11-02',4,202309,8,181471,7007.10),(20227000,'2023-11-02',50,202309,8,181471,8.27),(20227600,'2023-11-28',50,202308,11,186169,13.48),(20227600,'2023-11-28',50,202309,11,186169,9.69),(20227800,'2023-11-10',1,202308,1,182168,4484.63),(20227800,'2023-11-10',1,202309,7,182266,4484.63),(20227800,'2023-11-10',4,202308,1,182168,3015.37),(20227800,'2023-11-10',4,202308,7,182266,3991.73),(20227800,'2023-11-10',4,202309,7,182266,7474.24),(20227800,'2023-11-10',50,202308,7,182266,8.27),(20227800,'2023-11-10',50,202309,7,182266,41.13),(20227900,'2023-11-02',1,202302,8,181472,4484.63),(20227900,'2023-11-02',1,202303,8,181472,0.00),(20227900,'2023-11-02',4,202302,8,181472,7474.24),(20227900,'2023-11-02',50,202302,8,181472,41.13),(20228000,'2023-11-28',50,202309,11,186171,30.29),(20229170,'2023-11-23',1,202307,7,183168,4484.63),(20229170,'2023-11-23',1,202308,7,183168,4484.63),(20229170,'2023-11-23',1,202309,7,183168,4484.63),(20229170,'2023-11-23',4,202307,1,183119,7000.00),(20229170,'2023-11-23',4,202307,7,183168,474.24),(20229170,'2023-11-23',4,202308,1,183119,1000.00),(20229170,'2023-11-23',4,202308,7,183168,6474.24),(20229170,'2023-11-23',4,202309,7,183168,7474.24),(20229170,'2023-11-23',50,202307,7,183168,41.13),(20229170,'2023-11-23',50,202308,7,183168,41.13),(20229170,'2023-11-23',50,202309,7,183168,41.13),(20230500,'2023-11-10',1,202308,1,182187,4484.63),(20230500,'2023-11-10',1,202309,7,182268,4484.63),(20230500,'2023-11-10',4,202308,1,182187,1515.37),(20230500,'2023-11-10',4,202308,7,182268,5958.87),(20230500,'2023-11-10',4,202309,7,182268,7474.24),(20230500,'2023-11-10',50,202308,7,182268,41.13),(20230500,'2023-11-10',50,202309,7,182268,41.13),(20230800,'2023-11-14',1,202306,1,182292,4484.63),(20230800,'2023-11-14',1,202307,1,182292,1900.00),(20230800,'2023-11-14',1,202307,7,182401,2584.63),(20230800,'2023-11-14',1,202308,7,182401,4484.63),(20230800,'2023-11-14',1,202309,7,182401,4484.63),(20230800,'2023-11-14',4,202306,1,182292,9015.37),(20230800,'2023-11-14',4,202307,7,182401,10588.52),(20230800,'2023-11-14',4,202308,7,182401,13702.80),(20230800,'2023-11-14',4,202309,7,182401,12145.66),(20230800,'2023-11-14',50,202307,7,182401,9.13),(20231000,'2023-11-10',1,202306,1,182188,4484.63),(20231000,'2023-11-10',1,202307,7,182269,4484.63),(20231000,'2023-11-10',1,202308,7,182269,4484.63),(20231000,'2023-11-10',1,202309,7,182269,4484.63),(20231000,'2023-11-10',2,202306,1,182188,1880.43),(20231000,'2023-11-10',2,202307,7,182269,1880.43),(20231000,'2023-11-10',2,202308,7,182269,1880.43),(20231000,'2023-11-10',2,202309,7,182269,1880.43),(20231000,'2023-11-10',4,202306,1,182188,4204.26),(20231000,'2023-11-10',4,202307,7,182269,4671.40),(20231000,'2023-11-10',4,202308,7,182269,6539.96),(20231000,'2023-11-10',4,202309,7,182269,3737.12),(20231000,'2023-11-10',5,202306,1,182188,1818.36),(20231000,'2023-11-10',5,202307,1,182188,908.94),(20231000,'2023-11-10',5,202307,7,182269,1111.46),(20231000,'2023-11-10',5,202308,7,182269,2828.56),(20231000,'2023-11-10',5,202309,7,182269,1616.32),(20231000,'2023-11-10',50,202306,1,182188,3.38),(20231700,'2023-11-10',1,202302,1,182186,4484.63),(20231700,'2023-11-10',1,202303,1,182186,4484.63),(20231700,'2023-11-10',1,202304,7,182270,4484.63),(20231700,'2023-11-10',1,202305,7,182270,4484.63),(20231700,'2023-11-10',1,202306,7,182270,4484.63),(20231700,'2023-11-10',1,202307,7,182270,4484.63),(20231700,'2023-11-10',1,202308,7,182270,4484.63),(20231700,'2023-11-10',1,202309,7,182270,4484.63),(20231700,'2023-11-10',4,202302,1,182186,7474.24),(20231700,'2023-11-10',4,202303,1,182186,6474.24),(20231700,'2023-11-10',4,202303,7,182270,1000.00),(20231700,'2023-11-10',4,202304,7,182270,7474.24),(20231700,'2023-11-10',4,202305,7,182270,7474.24),(20231700,'2023-11-10',4,202306,7,182270,7474.24),(20231700,'2023-11-10',4,202307,7,182270,7474.24),(20231700,'2023-11-10',4,202308,7,182270,7474.24),(20231700,'2023-11-10',4,202309,7,182270,7474.24),(20231700,'2023-11-10',50,202302,1,182186,41.13),(20231700,'2023-11-10',50,202303,1,182186,41.13),(20231700,'2023-11-10',50,202304,7,182270,41.13),(20231700,'2023-11-10',50,202305,7,182270,41.13),(20231700,'2023-11-10',50,202306,7,182270,41.13),(20231700,'2023-11-10',50,202307,7,182270,41.13),(20231700,'2023-11-10',50,202308,7,182270,41.13),(20231700,'2023-11-10',50,202309,7,182270,41.13),(20232400,'2023-11-02',1,202308,8,181473,4484.63),(20232400,'2023-11-02',4,202308,8,181473,10615.37),(20232600,'2023-11-27',1,202212,1,183308,3968.70),(20232600,'2023-11-27',1,202301,1,183308,4484.63),(20232600,'2023-11-27',1,202302,1,183308,4484.63),(20232600,'2023-11-27',1,202303,1,183308,4484.63),(20232600,'2023-11-27',1,202304,1,183308,4484.63),(20232600,'2023-11-27',1,202305,1,183308,4484.63),(20232600,'2023-11-27',1,202306,1,183308,4484.63),(20232600,'2023-11-27',1,202307,1,183308,4484.63),(20232600,'2023-11-27',1,202308,1,183308,4484.63),(20232600,'2023-11-27',1,202309,1,183308,4484.63),(20232600,'2023-11-27',4,202212,1,183308,10731.30),(20232600,'2023-11-27',4,202301,1,183308,75988.40),(20232600,'2023-11-27',4,202302,1,183308,57302.72),(20232600,'2023-11-27',4,202303,1,183308,138274.00),(20232600,'2023-11-27',4,202304,1,183308,178759.64),(20232600,'2023-11-27',4,202305,1,183308,155402.54),(20232600,'2023-11-27',4,202306,1,183308,141388.28),(20232600,'2023-11-27',4,202307,1,183308,104016.92),(20232600,'2023-11-27',4,202308,1,183308,51074.16),(20232600,'2023-11-27',4,202309,1,183308,128931.16),(20232600,'2023-11-27',50,202301,1,183308,26.97),(20232600,'2023-11-27',50,202302,1,183308,9.75),(20232600,'2023-11-27',50,202305,1,183308,12.83),(20232600,'2023-11-27',50,202306,1,183308,25.54),(20232600,'2023-11-27',50,202308,1,183308,25.42),(20233000,'2023-11-14',1,202307,8,182405,4484.63),(20233000,'2023-11-14',1,202308,8,182405,4484.63),(20233000,'2023-11-14',4,202307,8,182405,15215.37),(20233000,'2023-11-14',4,202308,8,182405,1815.37),(20233400,'2023-11-15',1,202307,7,182552,4484.63),(20233400,'2023-11-15',1,202308,7,182552,4484.63),(20233400,'2023-11-15',1,202309,7,182552,4484.63),(20233400,'2023-11-15',4,202307,7,182552,7474.24),(20233400,'2023-11-15',4,202308,7,182552,13702.80),(20233400,'2023-11-15',4,202309,7,182552,9031.38),(20233400,'2023-11-15',50,202307,7,182552,37.69),(20233600,'2023-11-28',1,202309,1,183319,4484.63),(20233600,'2023-11-28',4,202309,1,183319,7474.24),(20233600,'2023-11-28',50,202309,1,183319,41.13),(20233800,'2023-11-28',4,202309,11,186176,16.32),(20233800,'2023-11-28',50,202309,11,186176,8.27),(20234000,'2023-11-28',50,202309,11,186177,23.17),(20234200,'2023-11-28',50,202209,11,186178,1.50),(20234200,'2023-11-28',50,202210,11,186178,14.51),(20235100,'2023-11-10',1,202301,1,182190,4484.63),(20235100,'2023-11-10',1,202302,1,182190,4484.63),(20235100,'2023-11-10',1,202303,7,182271,4484.63),(20235100,'2023-11-10',1,202304,7,182271,4484.63),(20235100,'2023-11-10',1,202305,7,182271,4484.63),(20235100,'2023-11-10',1,202306,7,182271,4484.63),(20235100,'2023-11-10',1,202307,7,182271,4484.63),(20235100,'2023-11-10',1,202308,7,182271,4484.63),(20235100,'2023-11-10',1,202309,7,182271,4484.63),(20235100,'2023-11-10',4,202301,1,182190,12115.37),(20235100,'2023-11-10',4,202302,1,182190,6492.20),(20235100,'2023-11-10',4,202303,1,182190,4323.17),(20235100,'2023-11-10',4,202303,7,182271,799.36),(20235100,'2023-11-10',4,202304,7,182271,9031.38),(20235100,'2023-11-10',4,202305,7,182271,5590.78),(20235100,'2023-11-10',4,202306,7,182271,6539.96),(20235100,'2023-11-10',4,202307,7,182271,7007.10),(20235100,'2023-11-10',4,202308,7,182271,7474.24),(20235100,'2023-11-10',4,202309,7,182271,6539.96),(20235100,'2023-11-10',50,202307,7,182271,8.27),(20235100,'2023-11-10',50,202308,7,182271,16.54),(20235400,'2023-11-17',1,202212,8,182806,3968.70),(20235400,'2023-11-17',1,202301,8,182806,4484.63),(20235400,'2023-11-17',1,202302,8,182806,4484.63),(20235400,'2023-11-17',1,202303,8,182806,3500.00),(20235400,'2023-11-17',4,202212,8,182806,4131.30),(20235400,'2023-11-17',4,202301,8,182806,4671.40),(20235400,'2023-11-17',4,202302,8,182806,4671.40),(20235400,'2023-11-17',50,202301,8,182806,43.97),(20235400,'2023-11-17',50,202302,8,182806,43.97),(20235600,'2023-11-09',1,202309,7,182147,4484.63),(20235600,'2023-11-09',4,202309,7,182147,3715.37),(20235800,'2023-11-10',1,202308,1,182179,4484.63),(20235800,'2023-11-10',1,202309,7,182272,4484.63),(20235800,'2023-11-10',4,202308,1,182179,215.37),(20235800,'2023-11-10',4,202308,7,182272,3978.25),(20235800,'2023-11-10',4,202309,7,182272,3737.12),(20236800,'2023-11-28',50,202309,11,186180,24.59),(20237000,'2023-11-28',50,202308,11,186181,12.06),(20237000,'2023-11-28',50,202309,11,186181,11.11),(20237600,'2023-11-10',1,202307,1,182184,4484.63),(20237600,'2023-11-10',1,202308,7,182273,4484.63),(20237600,'2023-11-10',1,202309,7,182273,4484.63),(20237600,'2023-11-10',4,202307,1,182184,68.56),(20237600,'2023-11-10',4,202307,7,182273,1800.00),(20237600,'2023-11-10',4,202308,7,182273,1868.56),(20237600,'2023-11-10',4,202309,7,182273,1401.42),(20237600,'2023-11-10',50,202307,1,182184,46.81),(20237600,'2023-11-10',50,202308,7,182273,46.81),(20237600,'2023-11-10',50,202309,7,182273,13.95),(20237700,'2023-11-10',1,202307,1,182182,4484.63),(20237700,'2023-11-10',1,202308,7,182274,4484.63),(20237700,'2023-11-10',1,202309,7,182274,4484.63),(20237700,'2023-11-10',4,202307,1,182182,3474.24),(20237700,'2023-11-10',4,202307,7,182274,4000.00),(20237700,'2023-11-10',4,202308,7,182274,7474.24),(20237700,'2023-11-10',4,202309,7,182274,7474.24),(20237700,'2023-11-10',50,202307,1,182182,41.13),(20237700,'2023-11-10',50,202308,7,182274,41.13),(20237700,'2023-11-10',50,202309,7,182274,41.13),(20238200,'2023-11-10',1,202309,1,182181,4484.63),(20238200,'2023-11-10',4,202309,1,182181,13715.37),(20238200,'2023-11-10',4,202309,7,182275,6200.00),(20238600,'2023-11-10',1,202307,1,182183,4484.63),(20238600,'2023-11-10',1,202308,7,182276,4484.63),(20238600,'2023-11-10',1,202309,7,182276,4484.63),(20238600,'2023-11-10',4,202307,1,182183,7007.10),(20238600,'2023-11-10',4,202308,7,182276,7007.10),(20238600,'2023-11-10',4,202309,7,182276,7474.24),(20238600,'2023-11-10',50,202307,1,182183,8.27),(20238600,'2023-11-10',50,202308,7,182276,8.27),(20238600,'2023-11-10',50,202309,7,182276,41.13),(20238800,'2023-11-22',1,202306,1,183057,4484.63),(20238800,'2023-11-22',1,202307,7,183111,4484.63),(20238800,'2023-11-22',1,202308,7,183111,4484.63),(20238800,'2023-11-22',1,202309,7,183111,4484.63),(20238800,'2023-11-22',4,202306,1,183057,2874.24),(20238800,'2023-11-22',4,202306,7,183111,4600.00),(20238800,'2023-11-22',4,202307,7,183111,4671.40),(20238800,'2023-11-22',4,202308,7,183111,4204.26),(20238800,'2023-11-22',4,202309,7,183111,3737.12),(20238800,'2023-11-22',50,202306,1,183057,41.13),(20238800,'2023-11-22',50,202307,7,183111,33.33),(20239000,'2023-11-28',50,202307,11,186182,20.91),(20239000,'2023-11-28',50,202308,11,186182,2.26),(20239200,'2023-11-28',4,202309,11,186183,44.57),(20241000,'2023-11-10',1,202211,8,182277,3968.70),(20241000,'2023-11-10',1,202212,8,182277,3968.70),(20241000,'2023-11-10',1,202301,8,182277,4484.63),(20241000,'2023-11-10',1,202302,8,182277,4484.63),(20241000,'2023-11-10',1,202303,8,182277,4484.63),(20241000,'2023-11-10',1,202304,8,182277,4484.63),(20241000,'2023-11-10',4,202211,8,182277,2031.30),(20241000,'2023-11-10',4,202212,8,182277,13504.40),(20241000,'2023-11-10',4,202301,8,182277,2802.84),(20241000,'2023-11-10',4,202302,8,182277,3269.98),(20241000,'2023-11-10',4,202303,8,182277,2335.70),(20241000,'2023-11-10',4,202304,8,182277,115.37),(20241000,'2023-11-10',50,202212,8,182277,26.90),(20241000,'2023-11-10',50,202301,8,182277,12.53),(20241000,'2023-11-10',50,202302,8,182277,25.06),(20241000,'2023-11-28',50,202306,11,186187,19.86),(20241000,'2023-11-28',50,202307,11,186187,0.47),(20241600,'2023-11-10',1,202306,1,182180,4484.63),(20241600,'2023-11-10',1,202307,7,182278,4484.63),(20241600,'2023-11-10',1,202308,7,182278,4484.63),(20241600,'2023-11-10',1,202309,7,182278,4484.63),(20241600,'2023-11-10',4,202306,1,182180,4289.14),(20241600,'2023-11-10',4,202306,7,182278,3185.10),(20241600,'2023-11-10',4,202307,7,182278,5605.68),(20241600,'2023-11-10',4,202308,7,182278,6539.96),(20241600,'2023-11-10',4,202309,7,182278,7007.10),(20241600,'2023-11-10',50,202306,1,182180,26.23),(20241600,'2023-11-10',50,202309,7,182278,8.27),(20241800,'2023-11-10',1,202309,7,182279,4484.63),(20241800,'2023-11-10',4,202309,7,182279,2315.37),(20242400,'2023-11-16',1,202306,7,182684,4484.63),(20242400,'2023-11-16',1,202307,7,182684,4484.63),(20242400,'2023-11-16',1,202308,7,182684,4484.63),(20242400,'2023-11-16',1,202309,7,182684,4484.63),(20242400,'2023-11-16',4,202306,1,182585,7000.00),(20242400,'2023-11-16',4,202306,7,182684,474.24),(20242400,'2023-11-16',4,202307,1,182585,3000.00),(20242400,'2023-11-16',4,202307,7,182684,4474.24),(20242400,'2023-11-16',4,202308,7,182684,7474.24),(20242400,'2023-11-16',4,202309,7,182684,7474.24),(20242400,'2023-11-16',50,202306,7,182684,41.13),(20242400,'2023-11-16',50,202307,7,182684,41.13),(20242400,'2023-11-16',50,202308,7,182684,41.13),(20242400,'2023-11-16',50,202309,7,182684,41.13),(20243300,'2023-11-28',50,202305,11,186190,5.07),(20243300,'2023-11-28',50,202308,11,186190,10.90),(20243400,'2023-11-17',1,202210,1,182724,3968.70),(20243400,'2023-11-17',1,202211,1,182724,3968.70),(20243400,'2023-11-17',1,202212,1,182724,3968.70),(20243400,'2023-11-17',1,202301,1,182724,4484.63),(20243400,'2023-11-17',1,202302,1,182724,4484.63),(20243400,'2023-11-17',1,202303,1,182724,4107.80),(20243400,'2023-11-17',1,202303,7,182807,376.83),(20243400,'2023-11-17',1,202304,7,182807,4484.63),(20243400,'2023-11-17',1,202305,7,182807,4484.63),(20243400,'2023-11-17',1,202306,7,182807,4484.63),(20243400,'2023-11-17',1,202307,7,182807,4484.63),(20243400,'2023-11-17',1,202308,7,182807,4484.63),(20243400,'2023-11-17',1,202309,7,182807,4484.63),(20243400,'2023-11-17',4,202210,1,182724,4501.80),(20243400,'2023-11-17',4,202211,1,182724,4960.80),(20243400,'2023-11-17',4,202212,1,182724,3706.71),(20243400,'2023-11-17',4,202301,1,182724,6539.96),(20243400,'2023-11-17',4,202302,1,182724,3715.37),(20243400,'2023-11-17',4,202303,1,182724,4192.20),(20243400,'2023-11-17',4,202304,7,182807,5138.54),(20243400,'2023-11-17',4,202305,7,182807,4671.40),(20243400,'2023-11-17',4,202306,7,182807,3269.98),(20243400,'2023-11-17',4,202307,7,182807,4204.26),(20243400,'2023-11-17',4,202308,7,182807,4671.40),(20243400,'2023-11-17',4,202309,7,182807,2802.84),(20243400,'2023-11-17',50,202305,7,182807,43.97),(20243400,'2023-11-17',50,202306,7,182807,45.39),(20243400,'2023-11-17',50,202307,7,182807,11.11),(20243400,'2023-11-17',50,202308,7,182807,43.97),(20243400,'2023-11-17',50,202309,7,182807,12.53),(20244006,'2023-11-16',1,202308,7,182686,4484.63),(20244006,'2023-11-16',1,202309,7,182686,4484.63),(20244006,'2023-11-16',4,202308,7,182686,4671.40),(20244006,'2023-11-16',4,202309,7,182686,4671.40),(20244006,'2023-11-16',50,202308,7,182686,43.97),(20244006,'2023-11-16',50,202309,7,182686,43.97),(20244200,'2023-11-28',50,202309,11,186192,15.99),(20246400,'2023-11-17',1,202303,1,182717,4484.63),(20246400,'2023-11-17',1,202304,1,182717,4484.63),(20246400,'2023-11-17',1,202305,1,182717,4484.63),(20246400,'2023-11-17',1,202306,1,182717,652.68),(20246400,'2023-11-17',1,202306,7,182809,3831.95),(20246400,'2023-11-17',1,202307,7,182809,4484.63),(20246400,'2023-11-17',1,202308,7,182809,4484.63),(20246400,'2023-11-17',1,202309,7,182809,4484.63),(20246400,'2023-11-17',4,202303,1,182717,5115.37),(20246400,'2023-11-17',4,202304,1,182717,6072.82),(20246400,'2023-11-17',4,202305,1,182717,2802.84),(20246400,'2023-11-17',4,202306,7,182809,3737.12),(20246400,'2023-11-17',4,202307,7,182809,3737.12),(20246400,'2023-11-17',4,202308,7,182809,13702.80),(20246400,'2023-11-17',4,202309,7,182809,3737.12),(20246400,'2023-11-17',50,202304,1,182717,2.40),(20246600,'2023-11-16',1,202308,7,182687,4484.63),(20246600,'2023-11-16',1,202309,7,182687,4484.63),(20246600,'2023-11-16',4,202308,7,182687,7474.24),(20246600,'2023-11-16',4,202309,7,182687,6072.82),(20246600,'2023-11-16',50,202308,7,182687,41.13),(20246600,'2023-11-16',50,202309,7,182687,42.55),(20246800,'2023-11-16',1,202309,7,182688,4484.63),(20246800,'2023-11-16',4,202309,7,182688,4671.40),(20246800,'2023-11-16',50,202309,7,182688,43.97),(20247000,'2023-11-08',1,202306,1,181909,4484.63),(20247000,'2023-11-08',1,202307,7,182035,4484.63),(20247000,'2023-11-08',1,202308,7,182035,4484.63),(20247000,'2023-11-08',1,202309,7,182035,4484.63),(20247000,'2023-11-08',4,202306,1,181909,3115.37),(20247000,'2023-11-08',4,202306,7,182035,4358.87),(20247000,'2023-11-08',4,202307,7,182035,7007.10),(20247000,'2023-11-08',4,202308,7,182035,7474.24),(20247000,'2023-11-08',4,202309,7,182035,6072.82),(20247000,'2023-11-08',50,202306,7,182035,41.13),(20247000,'2023-11-08',50,202307,7,182035,8.27),(20247000,'2023-11-08',50,202308,7,182035,41.13),(20247000,'2023-11-08',50,202309,7,182035,42.55),(20247400,'2023-11-10',1,202309,1,182189,4484.63),(20247400,'2023-11-10',4,202309,1,182189,3715.37),(20247400,'2023-11-10',4,202309,7,182280,8400.00),(20247600,'2023-11-17',1,202309,1,182713,4484.63),(20247600,'2023-11-17',4,202309,1,182713,26515.37),(20247600,'2023-11-17',4,202309,7,182810,2758.83),(20247600,'2023-11-17',50,202309,7,182810,41.17),(20248200,'2023-11-21',1,202308,7,183025,4484.63),(20248200,'2023-11-21',1,202309,7,183025,4484.63),(20248200,'2023-11-21',4,202308,7,183025,7007.10),(20248200,'2023-11-21',4,202309,7,183025,6072.82),(20248200,'2023-11-21',50,202308,7,183025,8.27),(20248200,'2023-11-21',50,202309,7,183025,42.55),(20248400,'2023-11-07',1,202307,7,181883,4484.63),(20248400,'2023-11-07',1,202308,7,181883,4484.63),(20248400,'2023-11-07',1,202309,7,181883,4484.63),(20248400,'2023-11-07',4,202307,7,181883,7474.24),(20248400,'2023-11-07',4,202308,7,181883,7474.24),(20248400,'2023-11-07',4,202309,7,181883,7474.24),(20248400,'2023-11-07',50,202307,7,181883,41.13),(20248400,'2023-11-07',50,202308,7,181883,41.13),(20248400,'2023-11-07',50,202309,7,181883,41.13),(20248800,'2023-11-17',1,202302,1,182723,4484.63),(20248800,'2023-11-17',1,202303,1,182723,4484.63),(20248800,'2023-11-17',1,202304,1,182723,4484.63),(20248800,'2023-11-17',1,202305,7,182811,4484.63),(20248800,'2023-11-17',1,202306,7,182811,4484.63),(20248800,'2023-11-17',1,202307,7,182811,4484.63),(20248800,'2023-11-17',1,202308,7,182811,4484.63),(20248800,'2023-11-17',1,202309,7,182811,4484.63),(20248800,'2023-11-17',4,202302,1,182723,7474.24),(20248800,'2023-11-17',4,202303,1,182723,7474.24),(20248800,'2023-11-17',4,202304,1,182723,7474.24),(20248800,'2023-11-17',4,202305,1,182723,1958.87),(20248800,'2023-11-17',4,202305,7,182811,5515.37),(20248800,'2023-11-17',4,202306,7,182811,7474.24),(20248800,'2023-11-17',4,202307,7,182811,7474.24),(20248800,'2023-11-17',4,202308,7,182811,7474.24),(20248800,'2023-11-17',4,202309,7,182811,7474.24),(20248800,'2023-11-17',50,202302,1,182723,41.13),(20248800,'2023-11-17',50,202303,1,182723,41.13),(20248800,'2023-11-17',50,202304,1,182723,41.13),(20248800,'2023-11-17',50,202305,1,182723,41.13),(20248800,'2023-11-17',50,202306,7,182811,41.13),(20248800,'2023-11-17',50,202307,7,182811,41.13),(20248800,'2023-11-17',50,202308,7,182811,41.13),(20248800,'2023-11-17',50,202309,7,182811,41.13),(20249000,'2023-11-28',50,202309,11,186197,1.71),(20249200,'2023-11-28',50,202309,11,186198,24.59),(20249600,'2023-11-03',1,202309,7,181635,4484.63),(20249600,'2023-11-03',4,202309,7,181635,3715.37),(20250400,'2023-11-28',50,202306,11,186199,1.71),(20250800,'2023-11-28',4,202309,11,186200,44.55),(20251600,'2023-11-28',50,202307,11,186201,19.39),(20251600,'2023-11-28',50,202308,11,186201,25.18);

--
